{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167603,"rows_kept":167603,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.65,81517.97,0.0,-0.52113,3e-05,33.99674]
[1778140823770,137.65,81502.23,0.0,-0.52166,3e-05,33.98773]
[1778140828805,137.65,81500.39,0.0,-0.52173,3e-05,33.98668]
[1778140833840,137.65,81498.87,0.0,-0.52178,3e-05,33.98282]
[1778140838875,137.65,81489.1,0.0,-0.52212,3e-05,33.97719]
[1778140842903,137.65,81478.46,0.0,-0.52248,3e-05,33.97103]
[1778140846931,45.0,81462.42,0.0,-0.64558,0.0001,31.72739]
[1778140849953,44.35,81456.732,0.0,-0.64842,0.0001,31.63374]
[1778140851967,43.94,81455.638,0.0,-0.65001,0.0001,31.58132]
[1778140853982,43.54,81455.772,0.0,-0.65145,0.0001,31.53399]
[1778140855996,43.16,81456.034,0.0,-0.65284,0.0001,31.48786]
[1778140858010,42.8,81456.562,0.0,-0.65416,0.0001,31.4435]
[1778140860029,42.45,81464.088,0.0,-0.65474,0.0001,31.42688]
[1778140863050,41.95,81459.628,0.0,-0.65713,0.0001,31.34306]
[1778140865064,41.63,81458.534,0.0,-0.6585,0.0001,31.29525]
[1778140866071,41.48,81464.926,0.0,-0.65845,0.0001,31.2994]
[1778140868086,41.18,81471.196,0.0,-0.659,0.0001,31.28279]
[1778140869093,41.04,81471.958,0.0,-0.6595,0.0001,31.26537]
[1778140871107,40.76,81480.248,0.0,-0.65978,0.00011,31.25897]
[1778140873121,40.49,81480.498,0.0,-0.66086,0.00011,31.22088]
[1778140875134,40.23,81481.974,0.0,-0.66178,0.00011,31.18878]
[1778140878137,39.86,81480.566,0.0,-0.66349,0.00011,31.12707]
[1778140881140,39.51,81479.202,0.0,-0.66513,0.00011,31.06727]
[1778140884143,39.18,81477.88,0.0,-0.6667,0.00011,31.00939]
[1778140887146,38.87,81477.36,0.0,-0.66812,0.00011,30.95681]
[1778140890149,38.58,81476.896,0.0,-0.66947,0.00011,30.90633]
[1778140893152,38.31,81480.374,0.0,-0.67034,0.00011,30.87236]
[1778140895154,38.13,81484.626,0.0,-0.67066,0.00011,30.86195]
[1778140898157,37.88,81485.434,0.0,-0.67171,0.00011,30.82261]
[1778140901160,37.65,81487.232,0.0,-0.67259,0.00011,30.78976]
[1778140903162,37.5,81496.464,0.0,-0.67224,0.00011,30.80654]
[1778140904163,37.43,81511.108,0.0,-0.67092,0.00011,30.86215]
[1778140906165,37.29,81518.67,0.0,-0.67071,0.00011,30.87289]
[1778140910169,37.03,81519.152,0.0,-0.67189,0.00011,30.8285]
[1778140914173,36.79,81520.982,0.0,-0.67283,0.00011,30.79333]
[1778140916175,36.67,81528.726,0.0,-0.67248,0.00012,30.80948]
[1778140917176,36.62,81538.348,0.0,-0.67163,0.00012,30.84532]
[1778140921180,36.41,81541.032,0.0,-0.67233,0.00012,30.81977]
[1778140925184,36.21,81546.576,0.0,-0.67263,0.00012,30.81067]
[1778140928187,36.07,81554.232,0.0,-0.67239,0.00012,30.82257]
[1778140932191,35.9,81559.038,0.0,-0.67265,0.00012,30.81451]
[1778140935194,35.79,81571.294,0.0,-0.67178,0.00012,30.85223]
[1778140938198,35.67,81580.052,0.0,-0.67129,0.00012,30.87429]
[1778140943203,35.5,81579.656,0.0,-0.67217,0.00012,30.84046]
[1778140945205,35.44,81564.146,0.0,-0.67434,0.00012,30.75169]
[1778140947641,35.35,81554.566,0.0,-0.67593,0.00012,30.68617]
[1778140950662,35.26,81540.358,0.0,-0.67806,0.00012,30.59744]
[1778140955697,35.13,81541.152,0.0,-0.67866,0.00012,30.57153]
[1778140959725,35.03,81544.516,0.0,-0.67875,0.00012,30.56906]
[1778140964761,34.92,81548.688,0.0,-0.67882,0.00012,30.56788]
[1778140969795,34.82,81547.432,0.0,-0.67949,0.00012,30.54084]
[1778140974831,34.73,81549.798,0.0,-0.67968,0.00012,30.53432]
[1778140979866,34.65,81550.556,0.0,-0.68001,0.00012,30.52118]
[1778140982888,34.6,81550.994,0.0,-0.6802,0.00012,30.51396]
[1778140986916,34.54,81562.48,0.0,-0.6791,0.00012,30.56197]
[1778140991951,34.48,81565.45,0.0,-0.67908,0.00012,30.56402]
[1778140996986,34.42,81558.47,0.0,-0.68023,0.00012,30.51538]
[1778141002024,34.37,81557.32,0.0,-0.68065,0.00012,30.4982]
[1778141007059,34.32,81557.268,0.0,-0.68091,0.00012,30.48776]
[1778141012094,34.28,81544.904,0.0,-0.68266,0.00012,30.40973]
[1778141017129,34.24,81552.1,0.0,-0.682,0.00012,30.43938]
[1778141022164,34.2,81554.24,0.0,-0.68193,0.00012,30.443]
[1778141027199,34.17,81555.524,0.0,-0.68194,0.00012,30.44279]
[1778141032234,34.14,81554.606,0.0,-0.68222,0.00012,30.43152]
[1778141037269,34.11,81550.102,0.0,-0.68291,0.00012,30.40166]
[1778141042302,34.09,81551.874,0.0,-0.68282,0.00012,30.40581]
[1778141047307,34.06,81551.86,0.0,-0.68295,0.00012,30.4009]
[1778141052312,34.04,81552.056,0.0,-0.68303,0.00012,30.39755]
[1778141057317,34.02,81554.144,0.0,-0.68287,0.00012,30.40472]
[1778141062322,34.01,81556.424,0.0,-0.68268,0.00012,30.41329]
[1778141067327,33.99,81554.126,0.0,-0.68305,0.00012,30.39766]
[1778141072332,33.98,81552.476,0.0,-0.68334,0.00012,30.38249]
[1778141077337,33.97,81552.206,0.0,-0.68344,0.00012,30.37828]
[1778141082342,33.95,81551.502,0.0,-0.68359,0.00012,30.37197]
[1778141087347,33.94,81552.744,0.0,-0.68349,0.00012,30.37635]
[1778141092352,33.93,81546.112,0.0,-0.68436,0.00012,30.3385]
[1778141097357,33.93,81546.956,0.0,-0.6843,0.00012,30.34113]
[1778141102362,33.92,81548.992,0.0,-0.68409,0.00012,30.35037]
[1778141107367,33.91,81557.264,0.0,-0.68312,0.00012,30.39334]
[1778141113803,33.9,81551.982,0.0,-0.68381,0.00012,30.36289]
[1778141120380,33.89,81552.94,0.0,-0.68373,0.00012,30.36652]
[1778141123873,33.89,81559.08,0.0,-0.683,0.00012,30.39864]
[1778141125887,33.89,81567.014,0.0,-0.68204,0.00012,30.44077]
[1778141130922,33.88,81564.602,0.0,-0.68236,0.00012,30.42684]
[1778141136397,33.88,81558.932,0.0,-0.68309,0.00012,30.3922]
[1778141142403,33.88,81559.698,0.0,-0.68302,0.00012,30.39536]
[1778141148041,33.87,81560.204,0.0,-0.68298,0.00012,30.39728]
[1778141153076,33.87,81555.868,0.0,-0.68353,0.00012,30.37334]
[1778141157108,33.87,81553.014,0.0,-0.68389,0.00012,30.3575]
[1778141158115,33.87,81541.502,0.0,-0.68531,0.00012,30.29505]
[1778141161136,33.86,81550.524,0.0,-0.68421,0.00012,30.34361]
[1778141166171,33.86,81548.528,0.0,-0.68447,0.00012,30.33228]
[1778141171207,33.86,81555.198,0.0,-0.68366,0.00012,30.36783]
[1778141176242,33.86,81550.886,0.0,-0.6842,0.00012,30.34407]
[1778141181277,33.86,81553.584,0.0,-0.68388,0.00012,30.35822]
[1778141186548,33.85,81553.198,0.0,-0.68394,0.00012,30.35573]
[1778141191348,33.85,81562.04,0.0,-0.68287,0.00012,30.39972]
[1778141196383,33.85,81571.184,0.0,-0.68175,0.00012,30.44845]
[1778141201418,33.85,81570.164,0.0,-0.68189,0.00012,30.44269]
[1778141206453,33.85,81568.104,0.0,-0.68215,0.00012,30.4314]
[1778141211488,33.85,81567.056,0.0,-0.68228,0.00012,30.42558]
[1778141216523,33.85,81567.684,0.0,-0.68221,0.00012,30.42877]
[1778141221558,33.85,81571.132,0.0,-0.68179,0.00012,30.44711]
[1778141226588,33.85,81582.076,0.0,-0.68044,0.00012,30.50545]
[1778141231593,33.85,81579.524,0.0,-0.68075,0.00012,30.49176]
[1778141236598,33.84,81574.424,0.0,-0.68139,0.00012,30.46446]
[1778141241603,33.84,81562.604,0.0,-0.68285,0.00012,30.40101]
[1778141246608,33.84,81563.198,0.0,-0.68277,0.00012,30.40416]
[1778141251613,33.84,81563.276,0.0,-0.68278,0.00012,30.40125]
[1778141256618,33.84,81563.696,0.0,-0.68273,0.00012,30.40347]
[1778141261622,33.84,81562.332,0.0,-0.6829,0.00012,30.39611]
[1778141266627,33.84,81561.09,0.0,-0.68305,0.00012,30.38941]
[1778141271632,33.84,81569.984,0.0,-0.68196,0.00012,30.43718]
[1778141276637,33.84,81566.856,0.0,-0.68234,0.00012,30.42043]
[1778141281978,33.84,81566.784,0.0,-0.68235,0.00012,30.4201]
[1778141287013,33.84,81563.282,0.0,-0.68278,0.00012,30.40137]
[1778141292048,33.84,81562.086,0.0,-0.68292,0.00012,30.39504]
[1778141297083,33.85,81566.546,0.0,-0.68237,0.00012,30.41914]
[1778141302118,33.85,81567.286,0.0,-0.68227,0.00012,30.42327]
[1778141307153,33.85,81558.126,0.0,-0.6834,0.00012,30.37415]
[1778141312188,33.85,81563.704,0.0,-0.68272,0.00012,30.40106]
[1778141317223,33.85,81564.592,0.0,-0.68261,0.00012,30.40599]
[1778141322258,33.85,81568.482,0.0,-0.68213,0.00012,30.42703]
[1778141327293,33.85,81559.874,0.0,-0.68318,0.00012,30.38094]
[1778141329307,33.85,81571.152,0.0,-0.68179,0.00012,30.44159]
[1778141334342,33.85,81571.162,0.0,-0.68179,0.00012,30.44184]
[1778141339377,33.85,81568.074,0.0,-0.68216,0.00012,30.4255]
[1778141344416,33.85,81569.69,0.0,-0.68196,0.00012,30.43436]
[1778141349452,33.85,81576.828,0.0,-0.68107,0.00012,30.47274]
[1778141354497,33.85,81579.692,0.0,-0.68071,0.00012,30.48822]
[1778141359532,33.86,81585.162,0.0,-0.68003,0.00012,30.51752]
[1778141364567,33.86,81585.846,0.0,-0.67994,0.00012,30.52132]
[1778141369602,33.86,81587.294,0.0,-0.67976,0.00012,30.52916]
[1778141374637,33.86,81590.984,0.0,-0.67931,0.00012,30.54558]
[1778141379672,33.86,81591.6,0.0,-0.67923,0.00012,30.54896]
[1778141382693,33.86,81579.84,0.0,-0.68069,0.00012,30.48655]
[1778141387750,33.86,81579.2,0.0,-0.68076,0.00012,30.48326]
[1778141392754,33.86,81578.128,0.0,-0.68089,0.00012,30.47767]
[1778141397759,33.86,81582.98,0.0,-0.68029,0.00012,30.50365]
[1778141402764,33.86,81579.01,0.0,-0.68078,0.00012,30.48263]
[1778141407769,33.86,81578.242,0.0,-0.68087,0.00012,30.47865]
[1778141412774,33.86,81577.302,0.0,-0.68098,0.00012,30.47375]
[1778141417779,33.86,81570.178,0.0,-0.68186,0.00012,30.43578]
[1778141422784,33.86,81567.888,0.0,-0.68214,0.00012,30.42363]
[1778141427789,33.86,81568.118,0.0,-0.68211,0.00012,30.42498]
[1778141432794,33.86,81543.676,0.0,-0.68513,0.00012,30.28996]
[1778141437799,33.86,81541.31,0.0,-0.68542,0.00012,30.27722]
[1778141442804,33.87,81530.232,0.0,-0.68678,0.00012,30.21691]
[1778141444806,33.87,81519.104,0.0,-0.68815,0.00012,30.15594]
[1778141449161,33.87,81510.598,0.0,-0.68919,0.00012,30.10909]
[1778141451175,33.86,81499.294,0.0,-0.69057,0.00012,30.04654]
[1778141454196,33.86,81509.364,0.0,-0.68934,0.00012,30.10224]
[1778141459231,33.86,81506.4,0.0,-0.6897,0.00012,30.08582]
[1778141464266,33.86,81508.736,0.0,-0.68942,0.00012,30.09866]
[1778141469304,33.86,81505.852,0.0,-0.68977,0.00012,30.08266]
[1778141474339,33.86,81514.798,0.0,-0.68868,0.00012,30.13196]
[1778141479374,33.86,81523.476,0.0,-0.68762,0.00012,30.17956]
[1778141484409,33.86,81523.012,0.0,-0.68768,0.00012,30.17691]
[1778141489444,33.86,81523.06,0.0,-0.68768,0.00012,30.17704]
[1778141494480,33.86,81519.95,0.0,-0.68808,0.00012,30.15653]
[1778141498508,33.86,81528.752,0.0,-0.687,0.00012,30.20464]
[1778141503543,33.86,81534.334,0.0,-0.68632,0.00012,30.23494]
[1778141508578,33.86,81535.392,0.0,-0.6862,0.00012,30.24048]
[1778141512606,33.86,81524.39,0.0,-0.68755,0.00012,30.18014]
[1778141516634,33.86,81512.7,0.0,-0.68899,0.00012,30.11566]
[1778141519655,33.86,81501.368,0.0,-0.69038,0.00012,30.05285]
[1778141524690,33.86,81494.506,0.0,-0.69122,0.00012,30.01451]
[1778141529725,33.86,81489.478,0.0,-0.69184,0.00012,29.98631]
[1778141534896,33.85,81488.34,0.0,-0.69198,0.00012,29.97979]
[1778141540805,33.85,81485.23,0.0,-0.69236,0.00012,29.96227]
[1778141545840,33.85,81491.612,0.0,-0.69159,0.00012,29.99778]
[1778141550875,33.85,81488.28,0.0,-0.692,0.00012,29.97913]
[1778141555910,33.85,81488.584,0.0,-0.69198,0.00012,29.97745]
[1778141560924,33.85,81483.052,0.0,-0.69265,0.00012,29.94649]
[1778141565929,33.85,81481.896,0.0,-0.69279,0.00012,29.94]
[1778141570934,33.85,81482.346,0.0,-0.69274,0.00012,29.94251]
[1778141575939,33.85,81490.138,0.0,-0.69179,0.00012,29.98604]
[1778141580944,33.85,81489.428,0.0,-0.69188,0.00012,29.9821]
[1778141585949,33.85,81491.054,0.0,-0.69168,0.00012,29.99118]
[1778141590954,33.85,81489.67,0.0,-0.69185,0.00012,29.98348]
[1778141595959,33.85,81497.974,0.0,-0.69083,0.00012,30.0297]
[1778141600964,33.85,81494.122,0.0,-0.6913,0.00012,30.00828]
[1778141605969,33.85,81493.546,0.0,-0.69137,0.00012,30.00506]
[1778141610974,33.85,81486.53,0.0,-0.69223,0.00012,29.96592]
[1778141616330,33.85,81485.408,0.0,-0.69238,0.00012,29.95631]
[1778141621985,33.85,81485.472,0.0,-0.69238,0.00012,29.95666]
[1778141626990,33.85,81486.994,0.0,-0.69219,0.00012,29.96515]
[1778141632442,33.85,81492.732,0.0,-0.69149,0.00012,29.99713]
[1778141637477,33.85,81492.046,0.0,-0.69157,0.00012,29.9933]
[1778141642512,33.85,81492.338,0.0,-0.69154,0.00012,29.9949]
[1778141647547,33.85,81503.224,0.0,-0.69021,0.00012,30.05535]
[1778141652582,33.85,81509.28,0.0,-0.68947,0.00012,30.0888]
[1778141657617,33.85,81510.404,0.0,-0.68934,0.00012,30.09492]
[1778141662652,33.85,81504.932,0.0,-0.69001,0.00012,30.06454]
[1778141668033,33.85,81502.802,0.0,-0.69027,0.00012,30.0526]
[1778141673038,33.85,81503.06,0.0,-0.69026,0.00012,30.05055]
[1778141678764,33.85,81504.684,0.0,-0.69007,0.00012,30.05933]
[1778141683799,33.85,81504.024,0.0,-0.69015,0.00012,30.05548]
[1778141688835,33.85,81502.226,0.0,-0.69038,0.00012,30.04531]
[1778141693870,33.85,81501.256,0.0,-0.6905,0.00012,30.03972]
[1778141699064,33.85,81500.162,0.0,-0.69064,0.00012,30.03344]
[1778141704948,33.84,81503.814,0.0,-0.6902,0.00012,30.05344]
[1778141709983,33.84,81499.03,0.0,-0.69079,0.00012,30.02669]
[1778141715018,33.84,81496.788,0.0,-0.69107,0.00012,30.01404]
[1778141720053,33.84,81487.912,0.0,-0.69216,0.00012,29.96439]
[1778141725088,33.84,81483.042,0.0,-0.69275,0.00012,29.93698]
[1778141730094,33.84,81470.966,0.0,-0.69423,0.00012,29.86903]
[1778141735099,33.84,81463.842,0.0,-0.69511,0.00012,29.8254]
[1778141740104,33.84,81464.774,0.0,-0.695,0.00012,29.83057]
[1778141745109,33.84,81460.354,0.0,-0.69554,0.00012,29.80551]
[1778141750114,33.84,81459.594,0.0,-0.69564,0.00012,29.80115]
[1778141755122,33.84,81468.32,0.0,-0.69458,0.00012,29.85037]
[1778141760127,33.84,81470.86,0.0,-0.69427,0.00012,29.8646]
[1778141765132,33.84,81475.332,0.0,-0.69373,0.00012,29.88963]
[1778141770137,33.84,81471.238,0.0,-0.69423,0.00012,29.86645]
[1778141775142,33.84,81470.814,0.0,-0.69429,0.00012,29.86388]
[1778141780474,33.84,81481.614,0.0,-0.69298,0.00012,29.9243]
[1778141785509,33.83,81484.374,0.0,-0.69264,0.00012,29.93955]
[1778141790544,33.83,81485.24,0.0,-0.69254,0.00012,29.9442]
[1778141795583,33.83,81483.818,0.0,-0.69274,0.00012,29.93274]
[1778141800618,33.83,81485.666,0.0,-0.69252,0.00012,29.94291]
[1778141805653,33.83,81486.154,0.0,-0.69246,0.00012,29.94547]
[1778141810688,33.83,81491.836,0.0,-0.69177,0.00012,29.97701]
[1778141815723,33.83,81487.456,0.0,-0.69231,0.00012,29.95234]
[1778141820758,33.83,81485.05,0.0,-0.69261,0.00012,29.93865]
[1778141825793,33.83,81484.332,0.0,-0.6927,0.00012,29.93439]
[1778141830828,33.83,81489.18,0.0,-0.69212,0.00012,29.96125]
[1778141835863,33.83,81490.542,0.0,-0.69196,0.00012,29.9686]
[1778141841208,33.82,81494.826,0.0,-0.69144,0.00012,29.99224]
[1778141845270,33.82,81495.63,0.0,-0.69135,0.00012,29.99652]
[1778141851085,33.82,81498.26,0.0,-0.69103,0.00012,30.01092]
[1778141851187,33.82,81498.26,0.0,-0.69105,0.00012,30.00757]
[1778141856223,33.82,81500.198,0.0,-0.69082,0.00012,30.01812]
[1778141862045,33.82,81506.588,0.0,-0.69004,0.00012,30.05336]
[1778141867080,33.82,81510.572,0.0,-0.68956,0.00012,30.07526]
[1778141872115,33.82,81510.908,0.0,-0.68952,0.00012,30.07697]
[1778141877151,33.82,81509.264,0.0,-0.68972,0.00012,30.06772]
[1778141882186,33.53,81504.828,0.0,-0.69186,0.00012,29.9752]
[1778141887222,33.27,81502.122,0.0,-0.69367,0.00012,29.89692]
[1778141889520,33.18,81500.47,0.0,-0.69442,0.00012,29.86359]
[1778141891253,33.08,81490.748,0.0,-0.69616,0.00012,29.78426]
[1778141893264,32.99,81484.992,0.0,-0.6974,0.00012,29.72807]
[1778141898269,32.79,81480.26,0.0,-0.69921,0.00012,29.64626]
[1778141903274,32.6,81479.416,0.0,-0.70043,0.00013,29.59136]
[1778141908279,32.55,81473.828,0.0,-0.70145,0.00013,29.54373]
[1778141913284,32.67,81478.478,0.0,-0.70017,0.00012,29.60029]
[1778141918289,32.77,81477.33,0.0,-0.69967,0.00012,29.62218]
[1778141922296,32.85,81459.298,0.0,-0.70144,0.00012,29.53624]
[1778141923297,32.87,81444.764,0.0,-0.70313,0.00012,29.45467]
[1778141924298,32.89,81438.986,0.0,-0.70373,0.00012,29.42511]
[1778141929303,32.98,81433.488,0.0,-0.70389,0.00012,29.41581]
[1778141930948,32.99,81431.772,0.0,-0.70401,0.00012,29.40999]
[1778141936310,33.08,81426.814,0.0,-0.70407,0.00012,29.40514]
[1778141941315,32.92,81424.616,0.0,-0.70532,0.00012,29.3473]
[1778141944321,32.8,81417.736,0.0,-0.70691,0.00012,29.27121]
[1778141945322,32.76,81410.18,0.0,-0.70809,0.00012,29.21401]
[1778141949668,32.57,81400.746,0.0,-0.7104,0.00012,29.10223]
[1778141951682,32.5,81393.366,0.0,-0.71174,0.00012,29.03599]
[1778141953696,32.43,81402.124,0.0,-0.71108,0.00012,29.07072]
[1778141958733,32.28,81397.446,0.0,-0.71263,0.00012,28.99509]
[1778141960747,32.22,81408.944,0.0,-0.71157,0.00012,29.04985]
[1778141965782,32.08,81413.754,0.0,-0.71182,0.00013,29.03956]
[1778141971348,31.96,81419.644,0.0,-0.71188,0.00013,29.03649]
[1778141971538,31.96,81419.644,0.0,-0.71188,0.00013,29.03649]
[1778141976859,31.83,81418.784,0.0,-0.71282,0.00013,28.99104]
[1778141981895,31.73,81414.838,0.0,-0.71394,0.00013,28.93611]
[1778141982902,31.71,81406.146,0.0,-0.71514,0.00013,28.87516]
[1778141986931,31.66,81398.61,0.0,-0.71646,0.00013,28.80863]
[1778141990959,31.61,81398.274,0.0,-0.71681,0.00013,28.79131]
[1778141991966,31.6,81407.536,0.0,-0.71572,0.00013,28.84744]
[1778141995946,31.56,81412.21,0.0,-0.71537,0.00013,28.86622]
[1778141996047,31.55,81412.21,0.0,-0.71544,0.00013,28.86269]
[1778142002038,31.49,81412.71,0.0,-0.71577,0.00013,28.84712]
[1778142002780,31.49,81412.71,0.0,-0.71577,0.00013,28.84712]
[1778142008080,31.45,81409.598,0.0,-0.71645,0.00013,28.81303]
[1778142010094,31.44,81400.934,0.0,-0.7176,0.00013,28.75334]
[1778142014122,31.42,81397.564,0.0,-0.71811,0.00013,28.7275]
[1778142015130,31.43,81386.198,0.0,-0.71953,0.00013,28.65346]
[1778142017144,31.43,81379.95,0.0,-0.72029,0.00013,28.61368]
[1778142020165,31.45,81376.458,0.0,-0.72061,0.00013,28.59639]
[1778142021173,31.46,81366.542,0.0,-0.72176,0.00013,28.53541]
[1778142022179,31.48,81358.704,0.0,-0.72266,0.00013,28.48799]
[1778142027214,31.54,81358.926,0.0,-0.72224,0.00013,28.50905]
[1778142028791,31.55,81358.092,0.0,-0.72227,0.00013,28.50699]
[1778142032368,31.57,81360.104,0.0,-0.72185,0.00013,28.52619]
[1778142032407,31.58,81361.304,0.0,-0.72165,0.00013,28.53691]
[1778142037284,31.66,81367.706,0.0,-0.72035,0.00012,28.60363]
[1778142042319,31.75,81365.606,0.0,-0.72003,0.00012,28.61909]
[1778142047354,31.84,81369.312,0.0,-0.71895,0.00012,28.6736]
[1778142049368,31.87,81375.638,0.0,-0.71797,0.00012,28.72386]
[1778142054431,31.8,81377.618,0.0,-0.71817,0.00012,28.71513]
[1778142059438,31.73,81376.32,0.0,-0.7188,0.00013,28.6832]
[1778142064445,31.74,81372.858,0.0,-0.71918,0.00012,28.66365]
[1778142069450,31.83,81371.098,0.0,-0.7188,0.00012,28.68167]
[1778142074455,31.84,81366.944,0.0,-0.71928,0.00012,28.65625]
[1778142079460,31.87,81361.182,0.0,-0.71977,0.00012,28.63037]
[1778142080461,31.89,81348.184,0.0,-0.72126,0.00012,28.55187]
[1778142083464,31.95,81341.098,0.0,-0.72177,0.00012,28.52385]
[1778142088469,31.97,81339.438,0.0,-0.72184,0.00012,28.51971]
[1778142091741,31.94,81338.96,0.0,-0.72209,0.00012,28.50464]
[1778142097478,31.95,81331.102,0.0,-0.72302,0.00012,28.45511]
[1778142102483,32.01,81329.668,0.0,-0.72275,0.00012,28.46786]
[1778142103484,32.02,81336.268,0.0,-0.72188,0.00012,28.51415]
[1778142108490,31.97,81336.95,0.0,-0.72212,0.00012,28.50247]
[1778142109688,31.95,81336.438,0.0,-0.72231,0.00012,28.49236]
[1778142110492,31.93,81337.476,0.0,-0.72232,0.00012,28.49257]
[1778142115497,31.94,81338.312,0.0,-0.72215,0.00012,28.50137]
[1778142119860,32.02,81330.52,0.0,-0.72263,0.00012,28.47441]
[1778142124895,32.08,81328.02,0.0,-0.72252,0.00012,28.47919]
[1778142129930,32.14,81325.904,0.0,-0.72243,0.00012,28.48291]
[1778142134975,32.17,81327.49,0.0,-0.72201,0.00012,28.50462]
[1778142140012,32.15,81328.446,0.0,-0.72201,0.00012,28.5049]
[1778142143025,32.13,81337.954,0.0,-0.72096,0.00012,28.56055]
[1778142148060,32.1,81339.02,0.0,-0.72102,0.00012,28.55811]
[1778142153095,32.08,81342.222,0.0,-0.72081,0.00012,28.56695]
[1778142154031,32.08,81342.222,0.0,-0.72081,0.00012,28.56695]
[1778142154102,32.07,81342.222,0.0,-0.72084,0.00012,28.56531]
[1778142159137,32.11,81347.922,0.0,-0.71989,0.00012,28.61473]
[1778142164172,32.15,81351.84,0.0,-0.71913,0.00012,28.65332]
[1778142169207,32.19,81352.388,0.0,-0.71885,0.00012,28.66751]
[1778142174242,32.21,81352.718,0.0,-0.71864,0.00012,28.67814]
[1778142179277,32.23,81355.76,0.0,-0.71814,0.00012,28.70377]
[1778142184312,32.25,81358.842,0.0,-0.71767,0.00012,28.72797]
[1778142187333,32.26,81349.084,0.0,-0.71879,0.00012,28.66912]
[1778142188340,32.26,81342.056,0.0,-0.71968,0.00012,28.6228]
[1778142193575,32.24,81340.366,0.0,-0.72,0.00012,28.60675]
[1778142199417,32.22,81344.28,0.0,-0.71963,0.00012,28.62633]
[1778142204452,32.21,81345.864,0.0,-0.71953,0.00012,28.63163]
[1778142209591,32.2,81343.004,0.0,-0.71995,0.00012,28.60983]
[1778142215530,32.19,81343.782,0.0,-0.71994,0.00012,28.60837]
[1778142220565,32.18,81345.46,0.0,-0.71978,0.00012,28.61659]
[1778142225600,32.17,81349.476,0.0,-0.71935,0.00012,28.63946]
[1778142230614,32.16,81352.486,0.0,-0.71905,0.00012,28.6552]
[1778142235619,32.15,81348.288,0.0,-0.71961,0.00012,28.62595]
[1778142240623,32.15,81347.578,0.0,-0.71973,0.00012,28.61976]
[1778142245628,32.14,81348.416,0.0,-0.71966,0.00012,28.62355]
[1778142249632,32.14,81355.692,0.0,-0.71876,0.00012,28.67072]
[1778142254637,32.14,81359.756,0.0,-0.71826,0.00012,28.69674]
[1778142259642,32.14,81360.884,0.0,-0.71813,0.00012,28.70368]
[1778142264647,32.14,81357.738,0.0,-0.71851,0.00012,28.68365]
[1778142269652,32.14,81357.5,0.0,-0.71853,0.00012,28.68248]
[1778142274657,32.14,81356.674,0.0,-0.71864,0.00012,28.67428]
[1778142279662,32.14,81356.93,0.0,-0.7186,0.00012,28.67636]
[1778142285669,32.15,81356.406,0.0,-0.71866,0.00012,28.67338]
[1778142288040,32.15,81367.35,0.0,-0.71728,0.00012,28.7446]
[1778142289047,32.15,81375.918,0.0,-0.71623,0.00012,28.7991]
[1778142294088,32.14,81380.644,0.0,-0.71568,0.00012,28.82741]
[1778142296099,32.14,81383.128,0.0,-0.71538,0.00012,28.84295]
[1778142297681,32.14,81404.242,0.0,-0.71277,0.00012,28.97587]
[1778142301134,32.12,81408.532,0.0,-0.71232,0.00012,28.99874]
[1778142302141,32.12,81416.628,0.0,-0.71134,0.00013,29.04823]
[1778142306169,32.1,81423.788,0.0,-0.71057,0.00013,29.08721]
[1778142307746,32.1,81423.514,0.0,-0.71063,0.00013,29.08413]
[1778142311204,32.08,81415.962,0.0,-0.71166,0.00013,29.03262]
[1778142314575,32.08,81414.864,0.0,-0.71183,0.00013,29.02426]
[1778142314612,32.07,81414.864,0.0,-0.71185,0.00013,29.02357]
[1778142320267,32.06,81416.37,0.0,-0.71174,0.00013,29.02909]
[1778142325302,32.05,81416.762,0.0,-0.71174,0.00013,29.02907]
[1778142330337,32.05,81414.846,0.0,-0.71203,0.00013,29.01501]
[1778142335372,32.04,81418.544,0.0,-0.71164,0.00013,29.03228]
[1778142336379,32.03,81424.394,0.0,-0.71092,0.00013,29.06811]
[1778142338393,32.03,81431.008,0.0,-0.71014,0.00013,29.10757]
[1778142343428,32.01,81430.994,0.0,-0.71024,0.00013,29.10297]
[1778142348465,32.0,81433.398,0.0,-0.71001,0.00013,29.11425]
[1778142349472,32.0,81429.22,0.0,-0.71053,0.00013,29.08827]
[1778142350741,32.0,81408.922,0.0,-0.71307,0.00013,28.96065]
[1778142351498,32.0,81408.922,0.0,-0.71306,0.00013,28.96122]
[1778142352504,32.01,81377.61,0.0,-0.71694,0.00012,28.76277]
[1778142353511,32.01,81363.974,0.0,-0.7186,0.00012,28.67651]
[1778142358546,32.0,81366.602,0.0,-0.71835,0.00012,28.68965]
[1778142359553,31.97,81375.484,0.0,-0.71742,0.00012,28.73856]
[1778142364588,31.85,81370.728,0.0,-0.71881,0.00012,28.66847]
[1778142369028,31.82,81370.784,0.0,-0.71901,0.00012,28.65872]
[1778142370633,31.89,81377.226,0.0,-0.71774,0.00012,28.72348]
[1778142375668,32.06,81375.452,0.0,-0.71687,0.00012,28.76503]
[1778142377682,32.12,81381.642,0.0,-0.7157,0.00012,28.82406]
[1778142379976,32.14,81382.2,0.0,-0.71553,0.00012,28.83255]
[1778142380703,32.11,81382.2,0.0,-0.71571,0.00012,28.82409]
[1778142385740,32.0,81382.618,0.0,-0.71635,0.00012,28.79324]
[1778142387754,32.01,81376.226,0.0,-0.71708,0.00012,28.75504]
[1778142392783,32.02,81376.91,0.0,-0.71694,0.00012,28.75975]
[1778142397788,32.04,81374.596,0.0,-0.71711,0.00012,28.75049]
[1778142402793,32.06,81374.748,0.0,-0.717,0.00012,28.75629]
[1778142407798,32.07,81379.316,0.0,-0.71635,0.00012,28.78921]
[1778142410801,32.07,81385.384,0.0,-0.71559,0.00012,28.82842]
[1778142415806,32.07,81384.01,0.0,-0.71576,0.00012,28.81988]
[1778142421816,32.07,81384.332,0.0,-0.7157,0.00012,28.82251]
[1778142425820,32.08,81377.66,0.0,-0.71651,0.00012,28.78092]
[1778142430825,32.08,81375.752,0.0,-0.71671,0.00012,28.77064]
[1778142433828,32.09,81369.316,0.0,-0.71747,0.00012,28.7311]
[1778142438833,32.1,81369.842,0.0,-0.71735,0.00012,28.73743]
[1778142443838,32.1,81378.456,0.0,-0.71626,0.00012,28.79347]
[1778142446841,32.1,81389.706,0.0,-0.71488,0.00012,28.86434]
[1778142451846,32.08,81395.47,0.0,-0.71426,0.00012,28.89371]
[1778142456629,32.07,81398.83,0.0,-0.71391,0.00012,28.91148]
[1778142456651,32.07,81398.83,0.0,-0.71393,0.00012,28.91059]
[1778142462275,32.05,81402.99,0.0,-0.71352,0.00012,28.93162]
[1778142467310,32.04,81404.38,0.0,-0.71343,0.00012,28.93647]
[1778142472345,32.03,81406.682,0.0,-0.71323,0.00013,28.94705]
[1778142477380,32.01,81406.528,0.0,-0.71332,0.00013,28.94279]
[1778142479394,32.01,81400.316,0.0,-0.7141,0.00012,28.90306]
[1778142484429,32.02,81393.938,0.0,-0.71489,0.00012,28.86285]
[1778142486443,32.02,81387.09,0.0,-0.71572,0.00012,28.82027]
[1778142491888,32.03,81387.28,0.0,-0.71564,0.00012,28.82394]
[1778142494499,32.03,81393.07,0.0,-0.71492,0.00012,28.86111]
[1778142499896,32.02,81397.744,0.0,-0.71436,0.00012,28.88982]
[1778142504901,32.02,81398.38,0.0,-0.71429,0.00012,28.89326]
[1778142510611,32.01,81408.938,0.0,-0.71302,0.00013,28.95788]
[1778142515646,32.0,81410.054,0.0,-0.71297,0.00013,28.95805]
[1778142520681,31.99,81410.302,0.0,-0.713,0.00013,28.95697]
[1778142526723,31.99,81410.326,0.0,-0.71305,0.00013,28.95466]
[1778142531758,31.98,81410.41,0.0,-0.71307,0.00013,28.95339]
[1778142536932,31.97,81412.348,0.0,-0.71287,0.00013,28.96382]
[1778142542835,31.98,81416.264,0.0,-0.71235,0.00013,28.99007]
[1778142547870,31.98,81418.26,0.0,-0.71208,0.00013,29.00339]
[1778142552948,31.98,81418.434,0.0,-0.71205,0.00013,29.00505]
[1778142557953,31.98,81418.02,0.0,-0.71209,0.00013,29.00304]
[1778142562958,32.0,81415.422,0.0,-0.71234,0.00013,28.99008]
[1778142567963,32.01,81417.01,0.0,-0.71207,0.00013,29.00359]
[1778142572968,32.02,81413.876,0.0,-0.71241,0.00013,28.98387]
[1778142575971,32.02,81406.794,0.0,-0.71326,0.00013,28.94039]
[1778142580976,32.03,81404.754,0.0,-0.7135,0.00013,28.92854]
[1778142585981,32.03,81403.344,0.0,-0.71364,0.00012,28.92104]
[1778142590986,32.04,81397.266,0.0,-0.71436,0.00012,28.88428]
[1778142595991,32.05,81397.066,0.0,-0.71434,0.00012,28.88546]
[1778142597993,32.03,81418.468,0.0,-0.71173,0.00013,29.01751]
[1778142598994,32.03,81427.408,0.0,-0.71063,0.00013,29.07282]
[1778142603999,32.02,81425.136,0.0,-0.71101,0.00013,29.05432]
[1778142606880,32.01,81425.928,0.0,-0.71092,0.00013,29.05865]
[1778142612010,32.01,81427.782,0.0,-0.71069,0.00013,29.07009]
[1778142617016,32.01,81427.832,0.0,-0.7107,0.00013,29.06992]
[1778142622021,32.01,81428.66,0.0,-0.7106,0.00013,29.07467]
[1778142626190,32.01,81428.156,0.0,-0.71067,0.00013,29.07114]
[1778142626422,32.01,81428.156,0.0,-0.71068,0.00013,29.07096]
[1778142631457,32.01,81432.934,0.0,-0.71012,0.00013,29.09659]
[1778142633471,32.0,81443.324,0.0,-0.70884,0.00013,29.16023]
[1778142636492,32.0,81454.788,0.0,-0.70742,0.00013,29.23067]
[1778142641528,32.0,81458.068,0.0,-0.70696,0.00013,29.2529]
[1778142646565,32.02,81454.282,0.0,-0.70734,0.00013,29.23384]
[1778142651598,32.02,81452.274,0.0,-0.70756,0.00013,29.22313]
[1778142656634,32.03,81448.182,0.0,-0.70806,0.00013,29.19825]
[1778142661669,32.02,81451.538,0.0,-0.70771,0.00013,29.21572]
[1778142664690,32.01,81457.858,0.0,-0.70695,0.00013,29.25315]
[1778142669725,32.01,81460.52,0.0,-0.70664,0.00013,29.26868]
[1778142674760,32.0,81457.942,0.0,-0.70697,0.00013,29.25252]
[1778142679795,32.0,81456.23,0.0,-0.70723,0.00013,29.23991]
[1778142684830,31.99,81459.83,0.0,-0.70685,0.00013,29.25863]
[1778142688860,31.98,81469.98,0.0,-0.7056,0.00013,29.32016]
[1778142691881,31.97,81477.036,0.0,-0.70476,0.00013,29.35834]
[1778142693895,31.97,81483.484,0.0,-0.70396,0.00013,29.3975]
[1778142696916,31.97,81491.16,0.0,-0.70302,0.00013,29.44301]
[1778142701954,31.96,81490.602,0.0,-0.70313,0.00013,29.43752]
[1778142703968,31.96,81483.318,0.0,-0.70406,0.00013,29.39283]
[1778142709006,31.96,81478.556,0.0,-0.70465,0.00013,29.36388]
[1778142714038,31.96,81478.876,0.0,-0.70461,0.00013,29.36607]
[1778142719073,31.96,81478.206,0.0,-0.70469,0.00013,29.36215]
[1778142721087,31.96,81472.214,0.0,-0.70543,0.00013,29.32601]
[1778142723101,31.96,81465.704,0.0,-0.70626,0.00013,29.28561]
[1778142728131,31.96,81460.336,0.0,-0.70694,0.00013,29.25239]
[1778142733136,31.97,81460.682,0.0,-0.70687,0.00013,29.25559]
[1778142738141,31.97,81457.686,0.0,-0.70722,0.00013,29.23816]
[1778142743146,31.98,81456.574,0.0,-0.70733,0.00013,29.2326]
[1778142746149,31.98,81449.108,0.0,-0.70825,0.00013,29.18746]
[1778142748151,31.99,81438.696,0.0,-0.70952,0.00013,29.12395]
[1778142750794,32.0,81434.222,0.0,-0.71004,0.00013,29.09823]
[1778142754157,32.0,81441.724,0.0,-0.70909,0.00013,29.14299]
[1778142760163,32.0,81442.114,0.0,-0.70904,0.00013,29.14515]
[1778142760425,32.0,81442.114,0.0,-0.70904,0.00013,29.14515]
[1778142766169,32.0,81436.712,0.0,-0.70971,0.00013,29.11199]
[1778142771174,32.01,81433.542,0.0,-0.71007,0.00013,29.09403]
[1778142776179,32.01,81435.326,0.0,-0.7098,0.00013,29.1071]
[1778142778181,32.01,81428.83,0.0,-0.71061,0.00013,29.0666]
[1778142783186,32.02,81427.886,0.0,-0.71069,0.00013,29.06268]
[1778142789193,32.02,81431.43,0.0,-0.71025,0.00013,29.08466]
[1778142794198,32.01,81435.174,0.0,-0.70984,0.00013,29.10513]
[1778142798626,32.0,81427.612,0.0,-0.71084,0.00013,29.05557]
[1778142799633,32.0,81421.912,0.0,-0.71155,0.00013,29.01974]
[1778142804669,32.0,81422.426,0.0,-0.71148,0.00013,29.02322]
[1778142809705,31.99,81423.652,0.0,-0.71141,0.00013,29.02728]
[1778142811786,31.99,81423.622,0.0,-0.71142,0.00013,29.02651]
[1778142817761,31.98,81423.28,0.0,-0.71156,0.00013,29.01717]
[1778142820782,31.97,81417.106,0.0,-0.71235,0.00013,28.97747]
[1778142825817,31.97,81417.224,0.0,-0.71235,0.00013,28.97767]
[1778142830852,31.97,81419.722,0.0,-0.71205,0.00013,28.99259]
[1778142835890,31.95,81412.722,0.0,-0.71303,0.00013,28.94362]
[1778142836897,31.95,81400.568,0.0,-0.71456,0.00013,28.86593]
[1778142841932,31.94,81400.978,0.0,-0.71459,0.00013,28.86441]
[1778142845960,31.93,81392.43,0.0,-0.71573,0.00013,28.80672]
[1778142847098,31.93,81392.43,0.0,-0.71573,0.00013,28.80672]
[1778142850995,31.93,81393.178,0.0,-0.71566,0.00013,28.81021]
[1778142852002,31.93,81379.268,0.0,-0.71738,0.00012,28.72154]
[1778142854016,31.93,81373.098,0.0,-0.71812,0.00012,28.68324]
[1778142859051,31.95,81366.174,0.0,-0.71888,0.00012,28.6432]
[1778142864086,31.96,81376.022,0.0,-0.71761,0.00012,28.70933]
[1778142865093,31.96,81382.51,0.0,-0.7168,0.00012,28.75121]
[1778142866270,31.96,81375.688,0.0,-0.71764,0.00012,28.70752]
[1778142867148,31.96,81375.688,0.0,-0.71764,0.00012,28.70752]
[1778142867166,31.96,81375.688,0.0,-0.71764,0.00012,28.7077]
[1778142873277,31.96,81384.8,0.0,-0.71653,0.00012,28.76254]
[1778142879191,31.95,81384.2,0.0,-0.71663,0.00012,28.75721]
[1778142884226,31.95,81377.736,0.0,-0.71743,0.00012,28.71617]
[1778142889261,31.95,81379.188,0.0,-0.71724,0.00012,28.72576]
[1778142891275,31.96,81376.79,0.0,-0.71753,0.00012,28.71098]
[1778142892282,31.96,81367.808,0.0,-0.71864,0.00012,28.65352]
[1778142897298,31.96,81364.242,0.0,-0.71906,0.00012,28.63133]
[1778142901304,31.96,81373.66,0.0,-0.71792,0.00012,28.6909]
[1778142905308,31.95,81365.456,0.0,-0.71896,0.00012,28.6366]
[1778142909312,31.95,81374.788,0.0,-0.71782,0.00012,28.69585]
[1778142912009,31.95,81375.334,0.0,-0.71778,0.00012,28.69838]
[1778142912110,31.94,81375.334,0.0,-0.71778,0.00012,28.69793]
[1778142914326,31.94,81374.356,0.0,-0.71792,0.00012,28.69082]
[1778142920323,31.94,81371.602,0.0,-0.71829,0.00012,28.67166]
[1778142925328,31.93,81372.162,0.0,-0.71824,0.00012,28.67429]
[1778142930333,31.93,81374.274,0.0,-0.71801,0.00012,28.68674]
[1778142935338,31.93,81371.27,0.0,-0.71841,0.00012,28.66335]
[1778142937339,31.93,81365.084,0.0,-0.71917,0.00012,28.62376]
[1778142942344,31.93,81364.794,0.0,-0.71919,0.00012,28.62288]
[1778142945944,31.93,81364.92,0.0,-0.71916,0.00012,28.62414]
[1778142951353,31.94,81361.708,0.0,-0.71954,0.00012,28.60423]
[1778142956358,31.94,81358.924,0.0,-0.71986,0.00012,28.58733]
[1778142961767,31.94,81360.62,0.0,-0.71964,0.00012,28.59888]
[1778142967369,31.94,81364.94,0.0,-0.71912,0.00012,28.62629]
[1778142969823,31.94,81371.778,0.0,-0.71829,0.00012,28.66922]
[1778142971901,31.94,81374.392,0.0,-0.71798,0.00012,28.68545]
[1778142978385,31.93,81369.678,0.0,-0.71863,0.00012,28.65219]
[1778142983390,31.92,81370.606,0.0,-0.71854,0.00012,28.65681]
[1778142988956,31.92,81371.588,0.0,-0.71844,0.00012,28.66195]
[1778142989963,31.92,81363.272,0.0,-0.71946,0.00012,28.60882]
[1778142990970,31.92,81353.948,0.0,-0.7206,0.00012,28.54893]
[1778142996020,31.93,81352.668,0.0,-0.7207,0.00012,28.54104]
[1778142997017,31.94,81343.638,0.0,-0.7218,0.00012,28.48328]
[1778142999498,31.94,81347.952,0.0,-0.72123,0.00012,28.5131]
[1778143004777,31.95,81348.426,0.0,-0.7211,0.00012,28.51967]
[1778143010108,31.96,81349.322,0.0,-0.72095,0.00012,28.52773]
[1778143015143,31.96,81356.582,0.0,-0.72004,0.00012,28.57526]
[1778143020179,31.96,81359.894,0.0,-0.71967,0.00012,28.59483]
[1778143025214,31.95,81362.81,0.0,-0.71935,0.00012,28.61153]
[1778143030249,31.95,81359.996,0.0,-0.71972,0.00012,28.59212]
[1778143035284,31.92,81360.126,0.0,-0.71987,0.00012,28.58477]
[1778143040319,31.87,81359.476,0.0,-0.72029,0.00012,28.56402]
[1778143045354,31.83,81359.018,0.0,-0.72062,0.00012,28.54747]
[1778143050389,31.79,81360.318,0.0,-0.72069,0.00012,28.54457]
[1778143052403,31.78,81365.828,0.0,-0.72011,0.00012,28.57246]
[1778143057438,31.74,81369.082,0.0,-0.71993,0.00012,28.58265]
[1778143060459,31.73,81359.532,0.0,-0.7212,0.00012,28.51604]
[1778143061467,31.73,81353.062,0.0,-0.72203,0.00012,28.47267]
[1778143064943,31.72,81352.838,0.0,-0.72211,0.00012,28.46877]
[1778143070480,31.71,81349.144,0.0,-0.72262,0.00012,28.44169]
[1778143074484,31.71,81342.158,0.0,-0.72352,0.00012,28.39426]
[1778143079489,31.71,81341.228,0.0,-0.72364,0.00012,28.38766]
[1778143083493,31.71,81325.392,0.0,-0.72558,0.00012,28.28416]
[1778143088498,31.73,81318.754,0.0,-0.7263,0.00012,28.24491]
[1778143092502,31.73,81312.338,0.0,-0.72706,0.00012,28.20397]
[1778143095493,31.73,81311.532,0.0,-0.72714,0.00012,28.19949]
[1778143100510,31.74,81311.64,0.0,-0.72708,0.00012,28.20238]
[1778143105514,31.75,81303.672,0.0,-0.72802,0.00012,28.15142]
[1778143110519,31.75,81310.422,0.0,-0.72714,0.00012,28.19912]
[1778143115524,31.76,81309.2,0.0,-0.72728,0.00012,28.18881]
[1778143120531,31.76,81302.26,0.0,-0.72809,0.00012,28.14488]
[1778143122533,31.76,81289.154,0.0,-0.72972,0.00012,28.05632]
[1778143127931,31.76,81289.902,0.0,-0.72964,0.00012,28.06066]
[1778143132968,31.75,81297.602,0.0,-0.72875,0.00012,28.10937]
[1778143133976,31.75,81306.182,0.0,-0.72772,0.00012,28.16556]
[1778143139011,31.71,81305.776,0.0,-0.72803,0.00012,28.14922]
[1778143144554,31.66,81305.374,0.0,-0.72844,0.00012,28.12803]
[1778143149306,31.62,81304.874,0.0,-0.72874,0.00012,28.11237]
[1778143155127,31.57,81305.578,0.0,-0.72899,0.00012,28.09964]
[1778143160162,31.54,81313.382,0.0,-0.72825,0.00012,28.14071]
[1778143161169,31.53,81319.41,0.0,-0.72754,0.00012,28.17902]
[1778143162488,31.53,81319.41,0.0,-0.72754,0.00012,28.17902]
[1778143167577,31.5,81312.328,0.0,-0.72865,0.00012,28.11959]
[1778143173254,31.52,81315.314,0.0,-0.72813,0.00012,28.14515]
[1778143178289,31.5,81317.374,0.0,-0.72802,0.00012,28.15157]
[1778143183324,31.47,81318.404,0.0,-0.72808,0.00012,28.14861]
[1778143188359,31.45,81318.422,0.0,-0.72824,0.00012,28.14043]
[1778143190373,31.45,81324.588,0.0,-0.72746,0.00012,28.18243]
[1778143192387,31.46,81330.52,0.0,-0.72665,0.00012,28.2261]
[1778143197422,31.47,81331.052,0.0,-0.72651,0.00012,28.23358]
[1778143202458,31.44,81333.47,0.0,-0.72644,0.00012,28.23802]
[1778143207617,31.41,81329.34,0.0,-0.72713,0.00012,28.2014]
[1778143213535,31.39,81319.746,0.0,-0.72845,0.00012,28.12994]
[1778143218602,31.39,81314.992,0.0,-0.72907,0.00012,28.09617]
[1778143222790,31.39,81313.664,0.0,-0.72925,0.00012,28.0865]
[1778143228641,31.38,81308.992,0.0,-0.72984,0.00012,28.05415]
[1778143233646,31.44,81308.868,0.0,-0.72952,0.00012,28.06863]
[1778143238651,31.44,81309.542,0.0,-0.72944,0.00012,28.07296]
[1778143243656,31.43,81306.624,0.0,-0.72987,0.00012,28.04975]
[1778143248660,31.42,81300.462,0.0,-0.73066,0.00012,28.00622]
[1778143253664,31.41,81299.624,0.0,-0.73085,0.00012,27.99613]
[1778143256335,31.41,81299.352,0.0,-0.73091,0.00012,27.99271]
[1778143256436,31.4,81299.352,0.0,-0.73093,0.00012,27.99192]
[1778143261672,31.39,81302.132,0.0,-0.73066,0.00012,28.00674]
[1778143266681,31.38,81300.13,0.0,-0.73097,0.00012,27.98983]
[1778143271686,31.38,81297.828,0.0,-0.73129,0.00012,27.97247]
[1778143276691,31.37,81299.942,0.0,-0.73106,0.00012,27.98517]
[1778143281696,31.37,81308.184,0.0,-0.73009,0.00012,28.03886]
[1778143283698,31.36,81316.868,0.0,-0.72901,0.00012,28.09753]
[1778143289117,31.35,81314.328,0.0,-0.72941,0.00012,28.07595]
[1778143292138,31.34,81307.974,0.0,-0.73031,0.00012,28.02454]
[1778143293052,31.34,81307.974,0.0,-0.73031,0.00012,28.02454]
[1778143294996,31.34,81303.96,0.0,-0.73084,0.00012,27.99568]
[1778143296656,31.33,81303.96,0.0,-0.73085,0.00012,27.99521]
[1778143296691,31.33,81303.96,0.0,-0.73086,0.00012,27.99465]
[1778143297173,31.33,81311.698,0.0,-0.72991,0.00012,28.0469]
[1778143299963,31.33,81311.21,0.0,-0.72999,0.00012,28.04268]
[1778143303215,31.32,81305.566,0.0,-0.73076,0.00012,28.00058]
[1778143308250,31.31,81304.738,0.0,-0.73089,0.00012,27.99325]
[1778143312278,31.31,81298.078,0.0,-0.73176,0.00012,27.94547]
[1778143315299,31.31,81289.482,0.0,-0.73282,0.00012,27.88691]
[1778143317313,31.31,81283.588,0.0,-0.73355,0.00012,27.84629]
[1778143321341,31.3,81275.536,0.0,-0.73458,0.00012,27.78888]
[1778143324362,31.29,81269.354,0.0,-0.73542,0.00012,27.74223]
[1778143327383,31.28,81262.578,0.0,-0.73631,0.00012,27.69206]
[1778143332618,31.28,81263.784,0.0,-0.7362,0.00012,27.69855]
[1778143332719,31.28,81263.784,0.0,-0.7362,0.00012,27.6986]
[1778143338461,31.28,81263.718,0.0,-0.73622,0.00012,27.69743]
[1778143343497,31.27,81259.136,0.0,-0.73682,0.00012,27.66386]
[1778143348533,31.27,81260.042,0.0,-0.73669,0.00012,27.6709]
[1778143353568,31.27,81259.418,0.0,-0.73685,0.00012,27.65976]
[1778143356589,31.26,81253.53,0.0,-0.73759,0.00012,27.61794]
[1778143359612,31.26,81260.978,0.0,-0.73671,0.00012,27.66775]
[1778143364647,31.25,81264.65,0.0,-0.73634,0.00012,27.68917]
[1778143367668,31.24,81270.336,0.0,-0.73567,0.00012,27.72684]
[1778143369682,31.24,81276.482,0.0,-0.73494,0.00012,27.76798]
[1778143374717,31.23,81280.762,0.0,-0.73445,0.00012,27.79503]
[1778143376530,31.23,81281.068,0.0,-0.73443,0.00012,27.79654]
[1778143380759,31.23,81275.268,0.0,-0.73516,0.00012,27.7558]
[1778143385794,31.22,81276.784,0.0,-0.73499,0.00012,27.76525]
[1778143390808,31.22,81280.522,0.0,-0.73457,0.00012,27.78886]
[1778143395813,31.21,81282.31,0.0,-0.73439,0.00012,27.79906]
[1778143400818,31.21,81285.708,0.0,-0.73401,0.00012,27.82023]
[1778143405823,31.2,81288.174,0.0,-0.73377,0.00012,27.83361]
[1778143410827,31.19,81291.444,0.0,-0.73343,0.00012,27.85282]
[1778143415832,31.18,81288.878,0.0,-0.73383,0.00012,27.82845]
[1778143420837,31.17,81285.454,0.0,-0.73428,0.00012,27.80322]
[1778143425842,31.17,81286.478,0.0,-0.73417,0.00012,27.80965]
[1778143430847,31.17,81285.706,0.0,-0.73428,0.00012,27.80343]
[1778143435853,31.17,81285.694,0.0,-0.7343,0.00012,27.80265]
[1778143440858,31.17,81284.584,0.0,-0.73444,0.00012,27.79467]
[1778143445863,31.17,81284.872,0.0,-0.73441,0.00012,27.79635]
[1778143450867,31.17,81284.412,0.0,-0.73447,0.00012,27.79305]
[1778143455279,31.17,81277.45,0.0,-0.73531,0.00012,27.7459]
[1778143460314,31.18,81271.304,0.0,-0.73603,0.00012,27.70556]
[1778143465349,31.17,81269.154,0.0,-0.73631,0.00012,27.68955]
[1778143470887,31.17,81268.076,0.0,-0.73644,0.00012,27.68227]
[1778143476426,31.17,81266.95,0.0,-0.73663,0.00012,27.66953]
[1778143481461,31.16,81271.076,0.0,-0.73621,0.00012,27.69326]
[1778143486903,31.14,81270.264,0.0,-0.7364,0.00012,27.68257]
[1778143492538,31.13,81267.068,0.0,-0.73689,0.00012,27.65539]
[1778143497573,31.12,81266.748,0.0,-0.73698,0.00012,27.65043]
[1778143502608,31.12,81264.54,0.0,-0.73729,0.00012,27.63332]
[1778143507643,31.11,81265.778,0.0,-0.73716,0.00012,27.64025]
[1778143513932,31.11,81265.99,0.0,-0.73717,0.00012,27.63983]
[1778143518937,31.1,81268.586,0.0,-0.73688,0.00012,27.6563]
[1778143524763,31.1,81268.202,0.0,-0.73697,0.00012,27.65149]
[1778143529798,31.09,81271.706,0.0,-0.73656,0.00012,27.67458]
[1778143534835,31.1,81271.502,0.0,-0.7366,0.00012,27.67013]
[1778143536849,31.1,81268.034,0.0,-0.73702,0.00012,27.64643]
[1778143537856,31.1,81259.292,0.0,-0.73809,0.00012,27.58555]
[1778143542891,31.11,81258.28,0.0,-0.73816,0.00012,27.58186]
[1778143547926,31.11,81256.206,0.0,-0.73836,0.00012,27.57007]
[1778143549967,31.12,81246.664,0.0,-0.73952,0.00012,27.50416]
[1778143550392,31.12,81246.664,0.0,-0.73952,0.00012,27.50416]
[1778143555973,31.13,81248.722,0.0,-0.73918,0.00012,27.52295]
[1778143559977,31.13,81242.446,0.0,-0.73997,0.00012,27.4778]
[1778143564719,31.12,81245.334,0.0,-0.73963,0.00012,27.49776]
[1778143564772,31.12,81245.334,0.0,-0.73963,0.00012,27.49773]
[1778143569987,31.13,81243.074,0.0,-0.73989,0.00012,27.48238]
[1778143574993,31.13,81238.552,0.0,-0.7404,0.00012,27.45323]
[1778143580004,31.14,81237.332,0.0,-0.74051,0.00012,27.4471]
[1778143583007,31.14,81245.032,0.0,-0.73955,0.00012,27.50184]
[1778143586138,31.14,81245.23,0.0,-0.73953,0.00012,27.50279]
[1778143592018,31.14,81245.636,0.0,-0.7395,0.00012,27.50213]
[1778143595021,31.14,81252.854,0.0,-0.73863,0.00012,27.55194]
[1778143600026,31.14,81249.858,0.0,-0.739,0.00012,27.53087]
[1778143605031,31.14,81249.564,0.0,-0.73902,0.00012,27.52957]
[1778143610036,31.14,81252.368,0.0,-0.73868,0.00012,27.54898]
[1778143614040,31.14,81245.762,0.0,-0.73947,0.00012,27.50369]
[1778143619045,31.16,81243.584,0.0,-0.73964,0.00012,27.49377]
[1778143621047,31.16,81235.512,0.0,-0.74061,0.00012,27.43843]
[1778143625468,31.16,81236.258,0.0,-0.74049,0.00012,27.44536]
[1778143627053,31.17,81218.07,0.0,-0.7427,0.00012,27.31764]
[1778143631510,31.17,81226.05,0.0,-0.74167,0.00012,27.37704]
[1778143632517,31.17,81231.874,0.0,-0.74096,0.00012,27.41798]
[1778143637552,31.16,81232.006,0.0,-0.74101,0.00012,27.41549]
[1778143642587,31.16,81228.674,0.0,-0.74143,0.00012,27.39121]
[1778143643731,31.16,81228.674,0.0,-0.74143,0.00012,27.39121]
[1778143644601,31.16,81222.414,0.0,-0.7422,0.00012,27.34671]
[1778143649638,31.16,81220.342,0.0,-0.74244,0.00012,27.33264]
[1778143654677,31.17,81221.44,0.0,-0.74229,0.00012,27.3391]
[1778143659713,31.18,81220.02,0.0,-0.74241,0.00012,27.33215]
[1778143663741,31.18,81225.948,0.0,-0.74165,0.00012,27.37578]
[1778143668776,31.19,81223.182,0.0,-0.74195,0.00012,27.35853]
[1778143673811,31.19,81218.182,0.0,-0.74256,0.00012,27.32282]
[1778143678846,31.18,81215.596,0.0,-0.74289,0.00012,27.30412]
[1778143683881,31.19,81214.078,0.0,-0.74305,0.00012,27.29438]
[1778143688916,31.2,81221.098,0.0,-0.74214,0.00012,27.34732]
[1778143693951,31.2,81218.122,0.0,-0.74246,0.00012,27.32863]
[1778143698988,31.21,81218.394,0.0,-0.74238,0.00012,27.33301]
[1778143704033,31.21,81216.866,0.0,-0.74253,0.00012,27.32445]
[1778143709068,31.22,81214.61,0.0,-0.74275,0.00012,27.31128]
[1778143714138,31.23,81212.734,0.0,-0.74295,0.00012,27.29754]
[1778143719138,31.23,81213.352,0.0,-0.74283,0.00012,27.30435]
[1778143724148,31.24,81213.118,0.0,-0.74282,0.00012,27.30466]
[1778143729153,31.24,81216.32,0.0,-0.7424,0.00012,27.32875]
[1778143734158,31.24,81217.094,0.0,-0.74231,0.00012,27.33433]
[1778143739163,31.25,81216.552,0.0,-0.74236,0.00012,27.33142]
[1778143744167,31.25,81214.566,0.0,-0.74257,0.00012,27.31874]
[1778143749172,31.25,81217.574,0.0,-0.74219,0.00012,27.34081]
[1778143754177,31.25,81221.754,0.0,-0.74168,0.00012,27.37021]
[1778143759182,31.25,81221.002,0.0,-0.74179,0.00012,27.36416]
[1778143764187,31.25,81221.372,0.0,-0.74175,0.00012,27.36611]
[1778143767190,31.25,81229.032,0.0,-0.74084,0.00012,27.41895]
[1778143772195,31.23,81233.528,0.0,-0.74038,0.00012,27.4432]
[1778143777200,31.23,81234.484,0.0,-0.74033,0.00012,27.44622]
[1778143782205,31.22,81234.858,0.0,-0.74034,0.00012,27.44584]
[1778143787618,31.21,81234.948,0.0,-0.74038,0.00012,27.44332]
[1778143792653,31.2,81237.596,0.0,-0.74012,0.00012,27.45877]
[1778143793660,31.2,81244.98,0.0,-0.73923,0.00012,27.50944]
[1778143796349,31.19,81248.472,0.0,-0.73885,0.00012,27.53131]
[1778143797688,31.19,81255.088,0.0,-0.73807,0.00012,27.57565]
[1778143802723,31.18,81258.744,0.0,-0.73766,0.00012,27.59887]
[1778143807758,31.17,81257.902,0.0,-0.73781,0.00012,27.5909]
[1778143811786,31.16,81265.134,0.0,-0.73701,0.00012,27.63636]
[1778143815814,31.15,81272.522,0.0,-0.73616,0.00012,27.68411]
[1778143820850,31.15,81271.37,0.0,-0.7363,0.00012,27.67626]
[1778143825885,31.16,81270.886,0.0,-0.73628,0.00012,27.6775]
[1778143826892,31.16,81276.854,0.0,-0.73553,0.00012,27.71953]
[1778143832254,31.17,81274.38,0.0,-0.7358,0.00012,27.70159]
[1778143837258,31.18,81273.262,0.0,-0.73589,0.00012,27.69663]
[1778143843264,31.18,81267.814,0.0,-0.73656,0.00012,27.65872]
[1778143849047,31.18,81270.804,0.0,-0.7362,0.00012,27.67922]
[1778143851272,31.18,81278.336,0.0,-0.73526,0.00012,27.73171]
[1778143857103,31.18,81281.968,0.0,-0.73483,0.00012,27.75614]
[1778143862138,31.18,81280.508,0.0,-0.735,0.00012,27.74623]
[1778143867173,31.18,81280.284,0.0,-0.73503,0.00012,27.74499]
[1778143872208,31.18,81279.462,0.0,-0.73512,0.00012,27.73975]
[1778143877244,31.18,81279.13,0.0,-0.73515,0.00012,27.73787]
[1778143882279,31.18,81279.044,0.0,-0.73516,0.00012,27.73767]
[1778143887314,31.18,81278.876,0.0,-0.73517,0.00012,27.73682]
[1778143892321,31.18,81279.402,0.0,-0.73512,0.00012,27.73703]
[1778143897326,31.18,81277.764,0.0,-0.73532,0.00012,27.72621]
[1778143902331,31.19,81277.504,0.0,-0.73534,0.00012,27.72492]
[1778143907336,31.18,81278.07,0.0,-0.73528,0.00012,27.72853]
[1778143912341,31.18,81277.946,0.0,-0.7353,0.00012,27.72722]
[1778143917346,31.18,81277.76,0.0,-0.73533,0.00012,27.72553]
[1778143922351,31.18,81278.97,0.0,-0.73519,0.00012,27.73342]
[1778143927355,31.18,81278.622,0.0,-0.73524,0.00012,27.73038]
[1778143930358,31.17,81265.096,0.0,-0.73699,0.00012,27.6325]
[1778143930477,31.17,81265.096,0.0,-0.73699,0.00012,27.6325]
[1778143931359,31.17,81262.716,0.0,-0.7373,0.00012,27.61514]
[1778143936364,31.16,81266.938,0.0,-0.73684,0.00012,27.64113]
[1778143941369,31.15,81268.158,0.0,-0.73677,0.00012,27.64541]
[1778143946374,31.14,81269.75,0.0,-0.73664,0.00012,27.65289]
[1778143951770,31.13,81270.602,0.0,-0.73661,0.00012,27.65234]
[1778143956805,31.13,81271.304,0.0,-0.73653,0.00012,27.65666]
[1778143957813,31.13,81279.352,0.0,-0.73554,0.00012,27.71247]
[1778143958820,31.13,81284.986,0.0,-0.73485,0.00012,27.75132]
[1778143963855,31.12,81287.558,0.0,-0.73456,0.00012,27.76758]
[1778143966878,31.12,81293.938,0.0,-0.73381,0.00012,27.80954]
[1778143971914,31.1,81296.758,0.0,-0.73353,0.00012,27.82492]
[1778143976246,31.09,81296.69,0.0,-0.73361,0.00012,27.82078]
[1778143976949,31.09,81280.972,0.0,-0.73559,0.00012,27.71027]
[1778143981928,31.09,81280.194,0.0,-0.73568,0.00012,27.70546]
[1778143987020,31.09,81279.868,0.0,-0.7357,0.00012,27.70406]
[1778143990041,31.09,81280.812,0.0,-0.73558,0.00012,27.71066]
[1778143991048,31.09,81293.784,0.0,-0.73397,0.00012,27.80098]
[1778143995076,31.08,81306.322,0.0,-0.73248,0.00012,27.88344]
[1778144000111,31.08,81314.052,0.0,-0.73151,0.00013,27.93718]
[1778144000551,31.08,81314.052,0.0,-0.73151,0.00013,27.93718]
[1778144005240,31.09,81315.818,0.0,-0.73128,0.00013,27.95005]
[1778144005337,31.09,81315.818,0.0,-0.73127,0.00013,27.95018]
[1778144011188,31.1,81314.068,0.0,-0.73144,0.00013,27.93849]
[1778144016223,31.1,81315.442,0.0,-0.73125,0.00013,27.94862]
[1778144021258,31.1,81315.594,0.0,-0.73124,0.00013,27.94942]
[1778144024279,31.09,81311.568,0.0,-0.73177,0.00013,27.92011]
[1778144025286,31.09,81300.342,0.0,-0.73317,0.00012,27.84286]
[1778144026294,31.1,81294.166,0.0,-0.73393,0.00012,27.80049]
[1778144030321,31.1,81287.928,0.0,-0.73466,0.00012,27.75955]
[1778144035356,31.11,81285.21,0.0,-0.73497,0.00012,27.74222]
[1778144038377,31.11,81291.568,0.0,-0.73416,0.00012,27.78734]
[1778144041150,31.11,81290.814,0.0,-0.73425,0.00012,27.78277]
[1778144046433,31.1,81291.494,0.0,-0.73421,0.00012,27.78494]
[1778144051468,31.09,81289.88,0.0,-0.73451,0.00012,27.7686]
[1778144056493,31.08,81284.346,0.0,-0.73525,0.00012,27.72745]
[1778144058495,31.08,81277.834,0.0,-0.73607,0.00012,27.68108]
[1778144063499,31.07,81280.604,0.0,-0.73577,0.00012,27.69817]
[1778144065501,31.07,81274.64,0.0,-0.73652,0.00012,27.65607]
[1778144070506,31.07,81277.37,0.0,-0.73617,0.00012,27.67554]
[1778144071507,31.07,81285.628,0.0,-0.73517,0.00012,27.72957]
[1778144076512,31.07,81285.544,0.0,-0.73519,0.00012,27.72849]
[1778144078266,31.07,81285.464,0.0,-0.7352,0.00012,27.72786]
[1778144083519,31.07,81285.248,0.0,-0.73525,0.00012,27.72524]
[1778144088524,31.06,81285.066,0.0,-0.73531,0.00012,27.72157]
[1778144093529,31.06,81284.54,0.0,-0.73541,0.00012,27.71651]
[1778144098534,31.06,81283.572,0.0,-0.73554,0.00012,27.70907]
[1778144103540,31.06,81282.73,0.0,-0.73565,0.00012,27.70263]
[1778144108546,31.05,81282.754,0.0,-0.73567,0.00012,27.70201]
[1778144112550,31.05,81275.772,0.0,-0.73655,0.00012,27.65256]
[1778144117555,31.05,81277.048,0.0,-0.73639,0.00012,27.66139]
[1778144122560,31.05,81277.71,0.0,-0.73633,0.00012,27.66476]
[1778144128005,31.04,81278.072,0.0,-0.73631,0.00012,27.66592]
[1778144133039,31.04,81278.25,0.0,-0.73633,0.00012,27.66285]
[1778144138074,31.04,81280.114,0.0,-0.7361,0.00012,27.67544]
[1778144143580,31.04,81279.24,0.0,-0.73621,0.00012,27.66923]
[1778144149151,31.04,81278.738,0.0,-0.73627,0.00012,27.66616]
[1778144151165,31.04,81267.556,0.0,-0.73765,0.00012,27.58835]
[1778144155195,31.05,81266.22,0.0,-0.73778,0.00012,27.5807]
[1778144156202,31.05,81255.58,0.0,-0.73908,0.00012,27.50669]
[1778144157209,31.05,81249.428,0.0,-0.73983,0.00012,27.46421]
[1778144162244,31.06,81244.15,0.0,-0.74039,0.00012,27.43178]
[1778144167249,31.08,81238.622,0.0,-0.74099,0.00012,27.39716]
[1778144172314,31.08,81237.912,0.0,-0.74104,0.00012,27.39394]
[1778144174924,31.07,81237.996,0.0,-0.74108,0.00012,27.39169]
[1778144175335,31.07,81237.996,0.0,-0.74111,0.00012,27.39036]
[1778144180370,31.06,81235.598,0.0,-0.74147,0.00012,27.36994]
[1778144185405,31.05,81232.086,0.0,-0.74196,0.00012,27.34174]
[1778144190440,31.04,81232.362,0.0,-0.74198,0.00012,27.34067]
[1778144195475,31.04,81232.526,0.0,-0.74204,0.00012,27.33502]
[1778144196483,31.03,81225.858,0.0,-0.74287,0.00012,27.28706]
[1778144201521,31.03,81225.54,0.0,-0.74296,0.00012,27.28194]
[1778144206556,31.02,81222.426,0.0,-0.74336,0.00012,27.25857]
[1778144211591,31.02,81218.284,0.0,-0.74387,0.00012,27.22905]
[1778144216626,31.02,81218.222,0.0,-0.74388,0.00012,27.22877]
[1778144221660,31.01,81222.846,0.0,-0.74341,0.00012,27.25603]
[1778144226665,31.0,81221.172,0.0,-0.74371,0.00012,27.23903]
[1778144231669,31.0,81217.874,0.0,-0.74409,0.00012,27.2168]
[1778144233671,31.0,81223.848,0.0,-0.74335,0.00012,27.25973]
[1778144238676,31.0,81228.78,0.0,-0.74276,0.00012,27.29388]
[1778144243681,30.99,81230.27,0.0,-0.74261,0.00012,27.3028]
[1778144248686,30.99,81228.662,0.0,-0.74282,0.00012,27.2907]
[1778144253691,30.99,81230.92,0.0,-0.74258,0.00012,27.30227]
[1778144259699,30.99,81231.23,0.0,-0.74256,0.00012,27.30346]
[1778144264704,30.99,81229.184,0.0,-0.74283,0.00012,27.28812]
[1778144269709,30.98,81230.142,0.0,-0.74272,0.00012,27.29436]
[1778144273713,30.98,81236.228,0.0,-0.74199,0.00012,27.33656]
[1778144277717,30.97,81244.396,0.0,-0.74103,0.00012,27.39176]
[1778144282722,30.96,81242.396,0.0,-0.74136,0.00012,27.3734]
[1778144288126,30.96,81241.076,0.0,-0.74157,0.00012,27.36113]
[1778144293161,30.95,81241.37,0.0,-0.74158,0.00012,27.36109]
[1778144298196,30.95,81236.678,0.0,-0.74218,0.00012,27.32623]
[1778144303231,30.93,81237.702,0.0,-0.74214,0.00012,27.32865]
[1778144307259,30.92,81229.946,0.0,-0.74317,0.00012,27.26959]
[1778144312294,30.92,81228.288,0.0,-0.74344,0.00012,27.25156]
[1778144317329,30.9,81230.698,0.0,-0.74326,0.00012,27.26255]
[1778144322364,30.89,81229.358,0.0,-0.74354,0.00012,27.24652]
[1778144326392,30.88,81223.6,0.0,-0.74427,0.00012,27.20382]
[1778144331427,30.88,81217.924,0.0,-0.74496,0.00012,27.16394]
[1778144336462,30.89,81218.772,0.0,-0.74483,0.00012,27.17116]
[1778144341497,30.89,81218.494,0.0,-0.74485,0.00012,27.17001]
[1778144346532,30.89,81227.638,0.0,-0.74374,0.00012,27.2347]
[1778144351568,30.88,81227.724,0.0,-0.74377,0.00012,27.23329]
[1778144356603,30.88,81228.394,0.0,-0.74372,0.00012,27.23628]
[1778144361800,30.88,81224.134,0.0,-0.74425,0.00012,27.20512]
[1778144367682,30.88,81225.102,0.0,-0.74413,0.00012,27.21204]
[1778144372808,30.87,81226.83,0.0,-0.74395,0.00012,27.2203]
[1778144378759,30.88,81222.444,0.0,-0.74448,0.00012,27.18943]
[1778144383819,30.88,81222.26,0.0,-0.74449,0.00012,27.18911]
[1778144388825,30.88,81227.742,0.0,-0.74382,0.00012,27.22812]
[1778144393830,30.87,81231.572,0.0,-0.74336,0.00012,27.25449]
[1778144398835,30.88,81231.974,0.0,-0.7433,0.00012,27.25837]
[1778144401838,30.88,81237.874,0.0,-0.74256,0.00012,27.30121]
[1778144406842,30.89,81232.322,0.0,-0.74319,0.00012,27.26454]
[1778144411847,30.9,81233.574,0.0,-0.74296,0.00012,27.27733]
[1778144412462,30.9,81233.574,0.0,-0.74296,0.00012,27.27733]
[1778144415851,30.77,81224.974,0.0,-0.74496,0.00012,27.16365]
[1778144416201,30.77,81224.974,0.0,-0.74496,0.00012,27.16365]
[1778144416454,30.77,81224.974,0.0,-0.74496,0.00012,27.16365]
[1778144417148,30.72,81224.974,0.0,-0.74527,0.00012,27.14624]
[1778144417202,30.72,81224.974,0.0,-0.74527,0.00012,27.14624]
[1778144418854,30.64,81216.704,0.0,-0.74688,0.00012,27.05326]
[1778144419562,30.64,81216.704,0.0,-0.74688,0.00012,27.05326]
[1778144419707,30.64,81216.704,0.0,-0.74688,0.00012,27.05326]
[1778144420286,30.6,81216.704,0.0,-0.74718,0.00012,27.03686]
[1778144420450,30.6,81216.704,0.0,-0.74718,0.00012,27.03686]
[1778144420551,30.56,81216.704,0.0,-0.74746,0.00012,27.02071]
[1778144423052,30.49,81216.612,0.0,-0.74803,0.00012,26.98857]
[1778144423204,30.49,81216.612,0.0,-0.74803,0.00012,26.98857]
[1778144428864,30.27,81216.336,0.0,-0.74966,0.00012,26.89586]
[1778144431866,30.17,81203.552,0.0,-0.75201,0.00012,26.75508]
[1778144432463,30.17,81203.552,0.0,-0.75201,0.00012,26.75508]
[1778144432702,30.17,81203.552,0.0,-0.75201,0.00012,26.75508]
[1778144434905,30.08,81200.15,0.0,-0.75311,0.00012,26.69046]
[1778144434960,30.08,81200.15,0.0,-0.75311,0.00012,26.69046]
[1778144435341,30.08,81200.15,0.0,-0.75311,0.00012,26.69046]
[1778144435449,30.08,81200.15,0.0,-0.75311,0.00012,26.69046]
[1778144435492,30.05,81200.15,0.0,-0.75332,0.00012,26.6782]
[1778144440878,29.91,81201.608,0.0,-0.7542,0.00012,26.62767]
[1778144444882,29.81,81190.242,0.0,-0.75636,0.00012,26.49746]
[1778144447685,29.76,81195.01,0.0,-0.75613,0.00012,26.51238]
[1778144447702,29.76,81195.01,0.0,-0.75613,0.00012,26.51238]
[1778144448181,29.74,81195.01,0.0,-0.75633,0.00012,26.50093]
[1778144448201,29.74,81195.01,0.0,-0.75633,0.00012,26.50093]
[1778144450361,29.69,81191.702,0.0,-0.75712,0.00012,26.45356]
[1778144450450,29.69,81191.702,0.0,-0.75712,0.00012,26.45356]
[1778144454011,29.6,81193.228,0.0,-0.75759,0.00012,26.42628]
[1778144454205,29.6,81193.228,0.0,-0.75759,0.00012,26.42628]
[1778144456645,29.57,81192.356,0.0,-0.75799,0.00012,26.40247]
[1778144456699,29.57,81192.356,0.0,-0.75799,0.00012,26.40247]
[1778144456799,29.55,81192.356,0.0,-0.75813,0.00012,26.39411]
[1778144460984,29.48,81193.008,0.0,-0.75858,0.00013,26.36741]
[1778144461205,29.48,81193.008,0.0,-0.75858,0.00013,26.36741]
[1778144465363,29.41,81193.046,0.0,-0.75914,0.00013,26.33403]
[1778144466180,29.41,81193.046,0.0,-0.75914,0.00013,26.33403]
[1778144466207,29.41,81193.046,0.0,-0.75914,0.00013,26.33403]
[1778144467905,29.37,81204.438,0.0,-0.75798,0.00013,26.40693]
[1778144470517,29.34,81204.438,0.0,-0.75823,0.00013,26.39215]
[1778144470703,29.34,81204.438,0.0,-0.75823,0.00013,26.39215]
[1778144471717,29.32,81204.438,0.0,-0.75835,0.00013,26.3845]
[1778144471747,29.31,81204.438,0.0,-0.75848,0.00013,26.37699]
[1778144471949,29.31,81204.438,0.0,-0.75848,0.00013,26.37699]
[1778144473419,29.27,81213.214,0.0,-0.75762,0.00013,26.43064]
[1778144477501,29.26,81215.604,0.0,-0.75747,0.00013,26.44071]
[1778144477703,29.26,81215.604,0.0,-0.75747,0.00013,26.44071]
[1778144478454,29.25,81225.454,0.0,-0.75624,0.00013,26.51587]
[1778144482528,29.25,81224.918,0.0,-0.75635,0.00013,26.50962]
[1778144482700,29.25,81224.918,0.0,-0.75635,0.00013,26.50962]
[1778144488537,29.21,81225.278,0.0,-0.75657,0.00013,26.49676]
[1778144488702,29.21,81225.278,0.0,-0.75657,0.00013,26.49676]
[1778144489082,29.21,81225.278,0.0,-0.75658,0.00013,26.49614]
[1778144489200,29.21,81225.278,0.0,-0.75658,0.00013,26.49614]
[1778144489531,29.2,81225.278,0.0,-0.75668,0.00013,26.48998]
[1778144494566,29.19,81224.01,0.0,-0.75691,0.00013,26.47381]
[1778144497587,29.19,81230.686,0.0,-0.75609,0.00013,26.52421]
[1778144497948,29.19,81230.686,0.0,-0.75609,0.00013,26.52421]
[1778144498209,29.19,81230.686,0.0,-0.75609,0.00013,26.52421]
[1778144500420,29.19,81233.818,0.0,-0.75571,0.00013,26.54744]
[1778144500453,29.19,81233.818,0.0,-0.75571,0.00013,26.54744]
[1778144501615,29.16,81227.268,0.0,-0.75675,0.00013,26.48426]
[1778144505825,29.16,81222.672,0.0,-0.75736,0.00013,26.4468]
[1778144505952,29.16,81222.672,0.0,-0.75737,0.00013,26.44623]
[1778144509817,29.15,81220.166,0.0,-0.75772,0.00013,26.42505]
[1778144509953,29.15,81220.166,0.0,-0.75773,0.00013,26.42457]
[1778144511685,29.15,81212.714,0.0,-0.75869,0.00013,26.36527]
[1778144512131,29.15,81212.714,0.0,-0.75869,0.00013,26.36527]
[1778144512206,29.15,81212.714,0.0,-0.75869,0.00013,26.36527]
[1778144513294,29.15,81212.714,0.0,-0.75869,0.00013,26.36483]
[1778144513452,29.15,81212.714,0.0,-0.75869,0.00013,26.36483]
[1778144514059,29.15,81212.714,0.0,-0.7587,0.00013,26.36441]
[1778144514201,29.15,81212.714,0.0,-0.7587,0.00013,26.36441]
[1778144514706,29.15,81212.714,0.0,-0.75871,0.00013,26.364]
[1778144515713,29.15,81204.35,0.0,-0.75977,0.00013,26.29797]
[1778144519908,29.14,81203.076,0.0,-0.75995,0.00013,26.28676]
[1778144519953,29.14,81203.076,0.0,-0.75995,0.00013,26.28676]
[1778144525786,29.14,81200.318,0.0,-0.76035,0.00013,26.26213]
[1778144529564,29.13,81201.326,0.0,-0.76024,0.00013,26.26867]
[1778144529706,29.13,81201.326,0.0,-0.76024,0.00013,26.26867]
[1778144532450,29.13,81202.858,0.0,-0.76008,0.00013,26.2793]
[1778144532698,29.13,81202.858,0.0,-0.76008,0.00013,26.2793]
[1778144532799,29.13,81202.858,0.0,-0.76008,0.00013,26.27882]
[1778144537877,29.13,81205.43,0.0,-0.7598,0.00013,26.29686]
[1778144539366,29.12,81205.686,0.0,-0.75977,0.00013,26.29851]
[1778144539453,29.12,81205.686,0.0,-0.75977,0.00013,26.29851]
[1778144544526,29.12,81201.532,0.0,-0.76033,0.00013,26.26395]
[1778144544702,29.12,81201.532,0.0,-0.76033,0.00013,26.26395]
[1778144545933,29.12,81194.794,0.0,-0.76119,0.00013,26.21001]
[1778144546987,29.12,81194.286,0.0,-0.76126,0.00013,26.20559]
[1778144547200,29.12,81194.286,0.0,-0.76126,0.00013,26.20559]
[1778144547947,29.12,81194.286,0.0,-0.76127,0.00013,26.20516]
[1778144552983,29.11,81192.674,0.0,-0.76152,0.00013,26.18689]
[1778144555991,29.11,81183.62,0.0,-0.76268,0.00013,26.1141]
[1778144557482,29.11,81182.636,0.0,-0.76281,0.00013,26.10585]
[1778144557702,29.11,81182.636,0.0,-0.76281,0.00013,26.10585]
[1778144562998,29.1,81182.09,0.0,-0.76293,0.00013,26.09879]
[1778144564999,29.1,81169.002,0.0,-0.76458,0.00013,25.99402]
[1778144566000,29.1,81162.336,0.0,-0.76543,0.00012,25.94058]
[1778144570433,29.1,81163.188,0.0,-0.76535,0.00012,25.94573]
[1778144570454,29.1,81163.188,0.0,-0.76535,0.00012,25.94573]
[1778144575043,29.09,81165.956,0.0,-0.76503,0.00012,25.96588]
[1778144575199,29.09,81165.956,0.0,-0.76503,0.00012,25.96588]
[1778144576010,29.09,81165.722,0.0,-0.76507,0.00012,25.96366]
[1778144581017,29.09,81158.228,0.0,-0.76603,0.00012,25.90215]
[1778144582018,29.09,81151.8,0.0,-0.76684,0.00012,25.8505]
[1778144585480,29.09,81149.516,0.0,-0.76714,0.00012,25.83118]
[1778144585705,29.09,81149.516,0.0,-0.76714,0.00012,25.83118]
[1778144591026,29.08,81147.614,0.0,-0.76741,0.00012,25.81404]
[1778144591897,29.08,81147.614,0.0,-0.76741,0.00012,25.81404]
[1778144591956,29.08,81147.614,0.0,-0.76741,0.00012,25.81404]
[1778144593028,29.08,81140.998,0.0,-0.76824,0.00012,25.76046]
[1778144593631,29.08,81140.998,0.0,-0.76824,0.00012,25.76046]
[1778144593699,29.08,81140.998,0.0,-0.76824,0.00012,25.76046]
[1778144593717,29.08,81140.998,0.0,-0.76825,0.00012,25.7601]
[1778144599033,29.08,81139.344,0.0,-0.76848,0.00012,25.74509]
[1778144603502,29.07,81138.87,0.0,-0.76856,0.00012,25.73991]
[1778144603703,29.07,81138.87,0.0,-0.76856,0.00012,25.73991]
[1778144609043,29.07,81134.992,0.0,-0.76907,0.00012,25.70699]
[1778144609688,29.07,81134.992,0.0,-0.76907,0.00012,25.70699]
[1778144609704,29.07,81134.992,0.0,-0.76907,0.00012,25.70699]
[1778144610841,29.07,81134.992,0.0,-0.76908,0.00012,25.70669]
[1778144610953,29.07,81134.992,0.0,-0.76908,0.00012,25.70669]
[1778144610987,29.07,81134.992,0.0,-0.76908,0.00012,25.7064]
[1778144616050,29.07,81133.606,0.0,-0.7693,0.00012,25.69034]
[1778144621462,29.06,81133.59,0.0,-0.76932,0.00012,25.68875]
[1778144622842,29.06,81133.59,0.0,-0.76932,0.00012,25.68875]
[1778144622954,29.06,81133.59,0.0,-0.76932,0.00012,25.68875]
[1778144628514,29.06,81132.466,0.0,-0.76949,0.00012,25.67807]
[1778144633555,29.06,81133.95,0.0,-0.76932,0.00012,25.68903]
[1778144633702,29.06,81133.95,0.0,-0.76932,0.00012,25.68903]
[1778144636326,29.06,81135.092,0.0,-0.76919,0.00012,25.6975]
[1778144636450,29.06,81135.092,0.0,-0.76919,0.00012,25.6975]
[1778144636572,29.06,81135.092,0.0,-0.76919,0.00012,25.69727]
[1778144639644,29.05,81135.61,0.0,-0.76914,0.00012,25.70077]
[1778144639704,29.05,81135.61,0.0,-0.76914,0.00012,25.70077]
[1778144640605,29.05,81129.738,0.0,-0.76988,0.00012,25.65294]
[1778144643947,29.05,81129.996,0.0,-0.76986,0.00012,25.65442]
[1778144644007,29.05,81129.996,0.0,-0.76986,0.00012,25.65406]
[1778144644199,29.05,81129.996,0.0,-0.76986,0.00012,25.65406]
[1778144645087,29.05,81129.996,0.0,-0.76987,0.00012,25.65371]
[1778144645202,29.05,81129.996,0.0,-0.76987,0.00012,25.65371]
[1778144650675,29.05,81133.848,0.0,-0.76942,0.00012,25.68277]
[1778144655710,29.04,81134.83,0.0,-0.76932,0.00012,25.68923]
[1778144656318,29.04,81134.83,0.0,-0.76932,0.00012,25.68923]
[1778144656453,29.04,81134.83,0.0,-0.76932,0.00012,25.68923]
[1778144658348,29.04,81133.256,0.0,-0.76952,0.00012,25.67613]
[1778144658454,29.04,81133.256,0.0,-0.76952,0.00012,25.67613]
[1778144658732,29.04,81133.256,0.0,-0.76953,0.00012,25.67589]
[1778144660358,29.04,81134.73,0.0,-0.76935,0.00012,25.68749]
[1778144660452,29.04,81134.73,0.0,-0.76935,0.00012,25.68749]
[1778144660746,29.04,81134.73,0.0,-0.76935,0.00012,25.68714]
[1778144661753,29.04,81149.582,0.0,-0.76751,0.00012,25.8059]
[1778144664459,29.04,81150.852,0.0,-0.76737,0.00012,25.81542]
[1778144664699,29.04,81150.852,0.0,-0.76737,0.00012,25.81542]
[1778144664774,29.04,81150.852,0.0,-0.76737,0.00012,25.81508]
[1778144668340,29.04,81149.46,0.0,-0.76756,0.00012,25.80294]
[1778144668452,29.04,81149.46,0.0,-0.76756,0.00012,25.80294]
[1778144672709,29.03,81146.306,0.0,-0.76799,0.00012,25.77292]
[1778144672956,29.03,81146.306,0.0,-0.76799,0.00012,25.77292]
[1778144673840,29.03,81138.558,0.0,-0.76896,0.00012,25.71031]
[1778144676539,29.03,81141.55,0.0,-0.7686,0.00012,25.73382]
[1778144676699,29.03,81141.55,0.0,-0.7686,0.00012,25.73382]
[1778144676861,29.03,81141.55,0.0,-0.7686,0.00012,25.73358]
[1778144681660,29.03,81139.032,0.0,-0.76893,0.00012,25.71263]
[1778144681702,29.03,81139.032,0.0,-0.76893,0.00012,25.71263]
[1778144685849,29.03,81137.326,0.0,-0.76915,0.00012,25.69825]
[1778144685949,29.03,81137.326,0.0,-0.76915,0.00012,25.69825]
[1778144686050,29.03,81137.326,0.0,-0.76916,0.00012,25.69808]
[1778144689123,29.03,81137.474,0.0,-0.76914,0.00012,25.69894]
[1778144689207,29.03,81137.368,0.0,-0.76916,0.00012,25.69792]
[1778144694987,29.03,81136.682,0.0,-0.76926,0.00012,25.6914]
[1778144697931,29.02,81138.22,0.0,-0.76908,0.00012,25.70328]
[1778144697953,29.02,81138.22,0.0,-0.76908,0.00012,25.70328]
[1778144698887,29.02,81138.22,0.0,-0.76908,0.00012,25.70304]
[1778144698982,29.02,81138.22,0.0,-0.76908,0.00012,25.70304]
[1778144699016,29.02,81138.22,0.0,-0.76908,0.00012,25.70279]
[1778144704075,29.02,81142.89,0.0,-0.76852,0.00012,25.73941]
[1778144704199,29.02,81142.856,0.0,-0.76853,0.00012,25.73893]
[1778144708837,29.02,81146.542,0.0,-0.76808,0.00012,25.76754]
[1778144708948,29.02,81146.542,0.0,-0.76808,0.00012,25.76754]
[1778144714127,29.02,81144.776,0.0,-0.76832,0.00012,25.75205]
[1778144715137,29.02,81144.776,0.0,-0.76832,0.00012,25.75205]
[1778144715166,29.02,81143.104,0.0,-0.76853,0.00012,25.73843]
[1778144715203,29.02,81143.104,0.0,-0.76853,0.00012,25.73843]
[1778144716117,29.02,81143.104,0.0,-0.76853,0.00012,25.73843]
[1778144716141,29.02,81143.104,0.0,-0.76854,0.00012,25.73823]
[1778144716200,29.02,81143.104,0.0,-0.76854,0.00012,25.73823]
[1778144717148,29.02,81143.104,0.0,-0.76854,0.00012,25.73803]
[1778144718169,29.01,81139.462,0.0,-0.769,0.00012,25.70862]
[1778144720949,29.01,81139.108,0.0,-0.76905,0.00012,25.70544]
[1778144722173,29.01,81137.74,0.0,-0.76922,0.00012,25.69401]
[1778144723174,29.01,81134.848,0.0,-0.76958,0.00012,25.67058]
[1778144727118,29.01,81134.982,0.0,-0.76958,0.00012,25.67111]
[1778144727178,29.01,81134.952,0.0,-0.76958,0.00012,25.67068]
[1778144727245,29.01,81134.952,0.0,-0.76958,0.00012,25.67068]
[1778144731182,29.01,81130.79,0.0,-0.77013,0.00012,25.63298]
[1778144732183,29.01,81129.348,0.0,-0.77031,0.00012,25.62108]
[1778144737188,29.01,81128.002,0.0,-0.7705,0.00012,25.60882]
[1778144742193,29.0,81128.42,0.0,-0.77047,0.00012,25.61113]
[1778144745196,29.0,81126.99,0.0,-0.77066,0.00012,25.59881]
[1778144747198,29.0,81125.084,0.0,-0.7709,0.00012,25.58294]
[1778144749200,29.0,81121.258,0.0,-0.77138,0.00012,25.55152]
[1778144750201,29.0,81118.552,0.0,-0.77172,0.00012,25.52937]
[1778144751202,29.0,81120.864,0.0,-0.77144,0.00012,25.54773]
[1778144752203,29.0,81119.708,0.0,-0.77159,0.00012,25.5381]
[1778144753204,29.0,81121.31,0.0,-0.7714,0.00012,25.55072]
[1778144754205,29.0,81122.568,0.0,-0.77125,0.00012,25.56055]
[1778144755206,29.0,81124.426,0.0,-0.77102,0.00012,25.5752]
[1778144760211,28.99,81124.17,0.0,-0.77108,0.00012,25.57146]
[1778144763214,28.99,81125.76,0.0,-0.77089,0.00012,25.58365]
[1778144767218,28.99,81127.852,0.0,-0.77065,0.00012,25.59963]
[1778144769220,28.99,81129.63,0.0,-0.77044,0.00012,25.61348]
[1778144774224,28.99,81129.484,0.0,-0.77047,0.00012,25.61107]
[1778144778228,28.99,81125.848,0.0,-0.77094,0.00012,25.58082]
[1778144783233,28.98,81126.758,0.0,-0.77084,0.00012,25.58711]
[1778144785627,28.98,81128.024,0.0,-0.7707,0.00012,25.59664]
[1778144790662,28.98,81128.988,0.0,-0.7706,0.00012,25.60326]
[1778144795697,28.98,81129.178,0.0,-0.77061,0.00012,25.60024]
[1778144796704,28.98,81131.684,0.0,-0.7703,0.00012,25.62036]
[1778144799725,28.98,81132.972,0.0,-0.77015,0.00012,25.62996]
[1778144802746,28.97,81134.258,0.0,-0.77001,0.00012,25.63952]
[1778144807781,28.97,81133.752,0.0,-0.77009,0.00012,25.63411]
[1778144809795,28.97,81131.596,0.0,-0.77037,0.00012,25.61624]
[1778144814830,28.97,81132.204,0.0,-0.77031,0.00012,25.61991]
[1778144817851,28.97,81136.072,0.0,-0.76984,0.00012,25.6503]
[1778144819865,28.97,81134.672,0.0,-0.77003,0.00012,25.63848]
[1778144824900,28.96,81134.19,0.0,-0.77011,0.00012,25.63328]
[1778144826914,28.96,81132.548,0.0,-0.77032,0.00012,25.61955]
[1778144831959,28.96,81133.44,0.0,-0.77023,0.00012,25.62548]
[1778144832966,28.96,81135.752,0.0,-0.76995,0.00012,25.64386]
[1778144838287,28.96,81134.522,0.0,-0.77012,0.00012,25.63266]
[1778144841028,28.96,81130.978,0.0,-0.77057,0.00012,25.60337]
[1778144843292,28.95,81128.36,0.0,-0.7709,0.00012,25.58184]
[1778144849084,28.95,81127.932,0.0,-0.77098,0.00012,25.57692]
[1778144850091,28.95,81130.82,0.0,-0.77062,0.00012,25.59994]
[1778144851098,28.95,81133.362,0.0,-0.77033,0.00012,25.61659]
[1778144852105,28.95,81137.812,0.0,-0.76979,0.00012,25.65226]
[1778144853112,28.95,81142.712,0.0,-0.76918,0.00012,25.69151]
[1778144855126,28.95,81144.816,0.0,-0.76892,0.00012,25.70808]
[1778144859154,28.95,81147.04,0.0,-0.76866,0.00012,25.72537]
[1778144860161,28.95,81145.292,0.0,-0.76888,0.00012,25.71115]
[1778144864190,28.95,81141.716,0.0,-0.76933,0.00012,25.68164]
[1778144868218,28.94,81143.968,0.0,-0.76907,0.00012,25.69889]
[1778144873253,28.94,81147.052,0.0,-0.7687,0.00012,25.72252]
[1778144878288,28.94,81146.408,0.0,-0.7688,0.00012,25.71611]
[1778144883323,28.94,81147.662,0.0,-0.76867,0.00012,25.72499]
[1778144886337,28.94,81144.766,0.0,-0.76904,0.00012,25.70102]
[1778144889395,28.93,81143.076,0.0,-0.76926,0.00012,25.68675]
[1778144894399,28.93,81142.464,0.0,-0.76935,0.00012,25.68078]
[1778144899404,28.93,81143.784,0.0,-0.7692,0.00012,25.69063]
[1778144903408,28.93,81145.964,0.0,-0.76893,0.00012,25.70781]
[1778144905410,28.93,81147.512,0.0,-0.76874,0.00012,25.72005]
[1778144909414,28.93,81144.052,0.0,-0.76918,0.00012,25.69166]
[1778144910415,28.93,81142.3,0.0,-0.7694,0.00012,25.67737]
[1778144915420,28.93,81142.188,0.0,-0.76945,0.00012,25.67196]
[1778144920425,28.92,81141.776,0.0,-0.76952,0.00012,25.66769]
[1778144924429,28.92,81140.274,0.0,-0.76972,0.00012,25.65484]
[1778144927432,28.92,81138.946,0.0,-0.76989,0.00012,25.64364]
[1778144932437,28.92,81138.844,0.0,-0.76992,0.00012,25.64203]
[1778144937442,28.92,81138.086,0.0,-0.77002,0.00012,25.63515]
[1778144942447,28.92,81138.038,0.0,-0.77004,0.00012,25.63421]
[1778144943448,28.92,81141.346,0.0,-0.76963,0.00012,25.66083]
[1778144944449,28.92,81143.434,0.0,-0.76937,0.00012,25.67761]
[1778144948813,28.92,81144.982,0.0,-0.76918,0.00012,25.68969]
[1778144950827,28.92,81146.79,0.0,-0.76896,0.00012,25.70407]
[1778144955862,28.91,81147.898,0.0,-0.76883,0.00012,25.71249]
[1778144957876,28.91,81150.868,0.0,-0.76847,0.00012,25.73617]
[1778144958883,28.91,81149.706,0.0,-0.76861,0.00012,25.72658]
[1778144959890,28.91,81161.948,0.0,-0.76709,0.00013,25.82479]
[1778144960897,28.91,81164.608,0.0,-0.76676,0.00013,25.846]
[1778144965976,28.91,81165.962,0.0,-0.7666,0.00013,25.85625]
[1778144968964,28.91,81163.13,0.0,-0.76696,0.00013,25.83285]
[1778144969703,28.91,81163.13,0.0,-0.76696,0.00013,25.83285]
[1778144969967,28.91,81163.13,0.0,-0.76697,0.00013,25.83266]
[1778144972173,28.91,81164.05,0.0,-0.76685,0.00013,25.83982]
[1778144972203,28.91,81164.05,0.0,-0.76685,0.00013,25.83982]
[1778144978025,28.91,81165.754,0.0,-0.76668,0.00013,25.84867]
[1778144982697,28.91,81164.972,0.0,-0.76679,0.00013,25.84162]
[1778144982955,28.91,81164.972,0.0,-0.76679,0.00013,25.84162]
[1778144983378,28.91,81164.972,0.0,-0.76679,0.00013,25.84162]
[1778144983450,28.91,81164.972,0.0,-0.76679,0.00013,25.84162]
[1778144983477,28.91,81164.972,0.0,-0.7668,0.00013,25.84143]
[1778144989102,28.9,81166.36,0.0,-0.76664,0.00013,25.85138]
[1778144990279,28.9,81166.36,0.0,-0.76664,0.00013,25.85138]
[1778144990453,28.9,81166.36,0.0,-0.76664,0.00013,25.85138]
[1778144993213,28.9,81167.436,0.0,-0.76652,0.00013,25.85939]
[1778144993452,28.9,81167.436,0.0,-0.76652,0.00013,25.85939]
[1778144997834,28.9,81169.08,0.0,-0.76632,0.00013,25.87185]
[1778144997953,28.9,81169.08,0.0,-0.76632,0.00013,25.87185]
[1778144998442,28.9,81169.08,0.0,-0.76632,0.00013,25.87185]
[1778144998450,28.9,81169.08,0.0,-0.76632,0.00013,25.87185]
[1778144998501,28.9,81169.956,0.0,-0.76621,0.00013,25.87872]
[1778145004207,28.9,81170.512,0.0,-0.76616,0.00013,25.88225]
[1778145009242,28.9,81170.89,0.0,-0.76613,0.00013,25.88428]
[1778145012141,28.89,81170.856,0.0,-0.76614,0.00013,25.88355]
[1778145012204,28.89,81170.856,0.0,-0.76614,0.00013,25.88355]
[1778145017300,28.89,81170.542,0.0,-0.7662,0.00013,25.87967]
[1778145019315,28.89,81170.524,0.0,-0.76621,0.00013,25.8793]
[1778145019448,28.89,81170.524,0.0,-0.76621,0.00013,25.8793]
[1778145022105,28.89,81170.568,0.0,-0.76621,0.00013,25.87898]
[1778145022204,28.89,81170.568,0.0,-0.76621,0.00013,25.87898]
[1778145022305,28.89,81170.568,0.0,-0.76622,0.00013,25.87875]
[1778145027530,28.89,81171.308,0.0,-0.76614,0.00013,25.88385]
[1778145033064,28.89,81171.388,0.0,-0.76616,0.00013,25.88006]
[1778145033203,28.89,81171.388,0.0,-0.76616,0.00013,25.88006]
[1778145038449,28.88,81171.738,0.0,-0.76614,0.00013,25.88151]
[1778145042477,28.88,81178.56,0.0,-0.7653,0.00013,25.93536]
[1778145044542,28.88,81183.574,0.0,-0.76467,0.00013,25.97523]
[1778145044547,28.88,81189.088,0.0,-0.76398,0.00013,26.01902]
[1778145044701,28.88,81189.088,0.0,-0.76398,0.00013,26.01902]
[1778145045386,28.88,81189.088,0.0,-0.76398,0.00013,26.01902]
[1778145045450,28.88,81189.088,0.0,-0.76398,0.00013,26.01902]
[1778145045498,28.88,81189.088,0.0,-0.76398,0.00013,26.01873]
[1778145047168,28.88,81188.982,0.0,-0.764,0.00013,26.01759]
[1778145047200,28.88,81188.982,0.0,-0.764,0.00013,26.01759]
[1778145051540,28.88,81178.772,0.0,-0.76531,0.00013,25.9345]
[1778145051948,28.88,81178.772,0.0,-0.76531,0.00013,25.9345]
[1778145052205,28.88,81178.772,0.0,-0.76531,0.00013,25.9345]
[1778145052653,28.88,81178.772,0.0,-0.76532,0.00013,25.93424]
[1778145052703,28.88,81178.772,0.0,-0.76532,0.00013,25.93424]
[1778145053556,28.88,81176.474,0.0,-0.76561,0.00013,25.91556]
[1778145058561,28.87,81178.318,0.0,-0.7654,0.00013,25.92901]
[1778145061311,28.87,81178.828,0.0,-0.76534,0.00013,25.93255]
[1778145061449,28.87,81178.828,0.0,-0.76534,0.00013,25.93255]
[1778145066569,28.87,81179.49,0.0,-0.76529,0.00013,25.9362]
[1778145071574,28.87,81180.046,0.0,-0.76524,0.00013,25.93928]
[1778145076258,28.86,81180.234,0.0,-0.76524,0.00013,25.93967]
[1778145076455,28.86,81180.234,0.0,-0.76524,0.00013,25.93967]
[1778145077140,28.86,81180.234,0.0,-0.76524,0.00013,25.93939]
[1778145077201,28.86,81180.234,0.0,-0.76524,0.00013,25.93939]
[1778145077300,28.86,81180.234,0.0,-0.76524,0.00013,25.93911]
[1778145082584,28.86,81180.348,0.0,-0.76526,0.00013,25.93834]
[1778145082707,28.86,81180.348,0.0,-0.76526,0.00013,25.93834]
[1778145082948,28.86,81180.348,0.0,-0.76526,0.00013,25.93834]
[1778145087803,28.85,81180.69,0.0,-0.76525,0.00013,25.93895]
[1778145087955,28.85,81180.69,0.0,-0.76525,0.00013,25.93895]
[1778145091288,28.85,81181.09,0.0,-0.76522,0.00013,25.94088]
[1778145091450,28.85,81181.09,0.0,-0.76522,0.00013,25.94088]
[1778145091472,28.85,81181.09,0.0,-0.76522,0.00013,25.94088]
[1778145091553,28.85,81181.09,0.0,-0.76525,0.00013,25.93693]
[1778145091700,28.85,81181.09,0.0,-0.76525,0.00013,25.93693]
[1778145097598,28.85,81182.256,0.0,-0.76513,0.00013,25.94446]
[1778145102603,28.84,81182.502,0.0,-0.76512,0.00013,25.94505]
[1778145105110,28.84,81182.052,0.0,-0.76519,0.00013,25.9409]
[1778145105202,28.84,81182.052,0.0,-0.76519,0.00013,25.9409]
[1778145110611,28.84,81172.89,0.0,-0.76638,0.00013,25.86522]
[1778145111612,28.83,81165.964,0.0,-0.76731,0.00013,25.80541]
[1778145115939,28.82,81162.81,0.0,-0.76783,0.00013,25.77225]
[1778145115950,28.82,81162.81,0.0,-0.76783,0.00013,25.77225]
[1778145116421,28.82,81162.81,0.0,-0.76783,0.00013,25.77225]
[1778145116454,28.82,81162.81,0.0,-0.76783,0.00013,25.77225]
[1778145116518,28.81,81162.81,0.0,-0.76788,0.00013,25.76924]
[1778145116998,28.8,81156.116,0.0,-0.76877,0.00013,25.7122]
[1778145122034,28.8,81153.05,0.0,-0.76919,0.00013,25.685]
[1778145125253,28.8,81152.312,0.0,-0.7693,0.00013,25.67804]
[1778145125453,28.8,81152.312,0.0,-0.7693,0.00013,25.67804]
[1778145129630,28.79,81146.844,0.0,-0.77002,0.00012,25.63145]
[1778145134005,28.79,81143.968,0.0,-0.7704,0.00012,25.6069]
[1778145134012,28.79,81143.968,0.0,-0.7704,0.00012,25.6069]
[1778145134199,28.79,81143.968,0.0,-0.7704,0.00012,25.6069]
[1778145134300,28.79,81143.968,0.0,-0.7704,0.00012,25.60664]
[1778145139606,28.79,81147.396,0.0,-0.76999,0.00012,25.63335]
[1778145139702,28.79,81148.51,0.0,-0.76986,0.00012,25.6421]
[1778145139965,28.79,81148.51,0.0,-0.76986,0.00012,25.6421]
[1778145140200,28.79,81148.51,0.0,-0.76986,0.00012,25.6421]
[1778145140300,28.79,81148.51,0.0,-0.76986,0.00012,25.64181]
[1778145143769,28.78,81148.1,0.0,-0.76993,0.00012,25.63761]
[1778145143950,28.78,81148.1,0.0,-0.76993,0.00012,25.63761]
[1778145145848,28.78,81149.888,0.0,-0.76971,0.00013,25.65149]
[1778145145952,28.78,81149.888,0.0,-0.76971,0.00013,25.65149]
[1778145147163,28.78,81149.888,0.0,-0.76972,0.00013,25.65118]
[1778145147218,28.78,81149.888,0.0,-0.76972,0.00013,25.65118]
[1778145147271,28.78,81149.888,0.0,-0.76972,0.00013,25.65118]
[1778145147449,28.78,81149.888,0.0,-0.76972,0.00013,25.65118]
[1778145147519,28.78,81149.888,0.0,-0.76972,0.00013,25.65089]
[1778145149651,28.78,81153.432,0.0,-0.76929,0.00013,25.6793]
[1778145149704,28.78,81150.696,0.0,-0.76963,0.00013,25.65685]
[1778145155265,28.78,81145.84,0.0,-0.77029,0.00012,25.61173]
[1778145158317,28.77,81147.044,0.0,-0.77016,0.00012,25.62065]
[1778145158449,28.77,81147.044,0.0,-0.77016,0.00012,25.62065]
[1778145159946,28.77,81147.406,0.0,-0.77012,0.00012,25.62305]
[1778145160203,28.77,81147.406,0.0,-0.77012,0.00012,25.62305]
[1778145160301,28.77,81147.406,0.0,-0.77013,0.00012,25.62277]
[1778145164389,28.77,81149.224,0.0,-0.76991,0.00013,25.63666]
[1778145164454,28.77,81149.224,0.0,-0.76991,0.00013,25.63666]
[1778145166482,28.77,81153.0,0.0,-0.76945,0.00013,25.66662]
[1778145166700,28.77,81153.0,0.0,-0.76946,0.00013,25.66628]
[1778145168357,28.77,81159.084,0.0,-0.7687,0.00013,25.71486]
[1778145169198,28.77,81159.084,0.0,-0.7687,0.00013,25.71486]
[1778145169449,28.77,81159.084,0.0,-0.7687,0.00013,25.71486]
[1778145169550,28.77,81159.084,0.0,-0.76871,0.00013,25.7145]
[1778145175406,28.76,81162.43,0.0,-0.76832,0.00013,25.73949]
[1778145177078,28.76,81160.438,0.0,-0.76858,0.00013,25.72301]
[1778145177212,28.76,81160.438,0.0,-0.76858,0.00013,25.72301]
[1778145182455,28.76,81158.806,0.0,-0.76882,0.00013,25.70769]
[1778145187490,28.75,81159.344,0.0,-0.76878,0.00013,25.71029]
[1778145190131,28.75,81159.324,0.0,-0.76879,0.00013,25.70941]
[1778145190205,28.75,81159.324,0.0,-0.76879,0.00013,25.70941]
[1778145190526,28.75,81159.324,0.0,-0.76879,0.00013,25.70941]
[1778145190627,28.75,81159.324,0.0,-0.7688,0.00013,25.70905]
[1778145190700,28.75,81159.324,0.0,-0.7688,0.00013,25.70905]
[1778145193259,28.75,81161.042,0.0,-0.7686,0.00013,25.72224]
[1778145193449,28.75,81161.042,0.0,-0.7686,0.00013,25.72224]
[1778145198701,28.75,81163.984,0.0,-0.76826,0.00013,25.74377]
[1778145203603,28.74,81171.73,0.0,-0.76732,0.00013,25.80469]
[1778145203966,28.74,81171.73,0.0,-0.76732,0.00013,25.80469]
[1778145204203,28.74,81171.73,0.0,-0.76732,0.00013,25.80469]
[1778145204213,28.74,81171.73,0.0,-0.76732,0.00013,25.80469]
[1778145204450,28.74,81171.73,0.0,-0.76732,0.00013,25.80469]
[1778145204610,28.74,81171.73,0.0,-0.76732,0.00013,25.80439]
[1778145209645,28.74,81173.85,0.0,-0.76707,0.00013,25.82042]
[1778145209825,28.74,81173.85,0.0,-0.76707,0.00013,25.82042]
[1778145209948,28.74,81173.85,0.0,-0.76707,0.00013,25.82042]
[1778145215687,28.74,81174.234,0.0,-0.76706,0.00013,25.81882]
[1778145216596,28.74,81174.234,0.0,-0.76706,0.00013,25.81882]
[1778145216702,28.74,81174.234,0.0,-0.76706,0.00013,25.81882]
[1778145216897,28.74,81170.802,0.0,-0.7675,0.00013,25.79092]
[1778145216957,28.74,81170.802,0.0,-0.7675,0.00013,25.79092]
[1778145217720,28.74,81171.746,0.0,-0.76738,0.00013,25.79837]
[1778145222726,28.73,81170.252,0.0,-0.76759,0.00013,25.78493]
[1778145227731,28.73,81170.668,0.0,-0.76756,0.00013,25.7869]
[1778145228632,28.73,81170.668,0.0,-0.76756,0.00013,25.7869]
[1778145228704,28.73,81170.668,0.0,-0.76756,0.00013,25.7869]
[1778145233737,28.73,81169.116,0.0,-0.76778,0.00013,25.77279]
[1778145238743,28.73,81169.41,0.0,-0.76777,0.00013,25.77392]
[1778145240426,28.73,81169.494,0.0,-0.76776,0.00013,25.77432]
[1778145240451,28.73,81169.494,0.0,-0.76776,0.00013,25.77432]
[1778145240496,28.73,81169.494,0.0,-0.76776,0.00013,25.77432]
[1778145240700,28.73,81169.494,0.0,-0.76776,0.00013,25.77432]
[1778145240745,28.72,81169.528,0.0,-0.76776,0.00013,25.77432]
[1778145245750,28.72,81174.412,0.0,-0.76717,0.00013,25.8123]
[1778145248871,28.72,81173.866,0.0,-0.76725,0.00013,25.80697]
[1778145248952,28.72,81173.866,0.0,-0.76725,0.00013,25.80697]
[1778145254759,28.72,81171.118,0.0,-0.76763,0.00013,25.78299]
[1778145255588,28.72,81171.118,0.0,-0.76763,0.00013,25.78299]
[1778145255702,28.72,81171.118,0.0,-0.76763,0.00013,25.78299]
[1778145256006,28.72,81171.118,0.0,-0.76763,0.00013,25.78269]
[1778145256201,28.72,81171.118,0.0,-0.76763,0.00013,25.78269]
[1778145256302,28.71,81171.118,0.0,-0.76764,0.00013,25.78239]
[1778145261766,28.71,81168.65,0.0,-0.76797,0.00013,25.76092]
[1778145264813,28.71,81169.544,0.0,-0.76787,0.00013,25.76734]
[1778145264952,28.71,81169.544,0.0,-0.76787,0.00013,25.76734]
[1778145270775,28.71,81169.096,0.0,-0.76795,0.00013,25.76232]
[1778145273475,28.71,81169.378,0.0,-0.76795,0.00013,25.76061]
[1778145273703,28.71,81169.378,0.0,-0.76795,0.00013,25.76061]
[1778145274130,28.71,81169.322,0.0,-0.76796,0.00013,25.75993]
[1778145274200,28.71,81169.322,0.0,-0.76796,0.00013,25.75993]
[1778145274232,28.71,81169.322,0.0,-0.76796,0.00013,25.7597]
[1778145279784,28.7,81170.772,0.0,-0.7678,0.00013,25.77026]
[1778145284789,28.7,81171.884,0.0,-0.76768,0.00013,25.77795]
[1778145286376,28.7,81171.884,0.0,-0.76768,0.00013,25.77795]
[1778145286451,28.7,81171.884,0.0,-0.76768,0.00013,25.77795]
[1778145287185,28.7,81181.802,0.0,-0.76643,0.00013,25.85772]
[1778145292220,28.7,81183.046,0.0,-0.76629,0.00013,25.86667]
[1778145292949,28.7,81183.046,0.0,-0.76629,0.00013,25.86667]
[1778145293200,28.7,81183.046,0.0,-0.76629,0.00013,25.86667]
[1778145293227,28.7,81183.046,0.0,-0.7663,0.00013,25.86647]
[1778145298262,28.7,81182.308,0.0,-0.7664,0.00013,25.85985]
[1778145298969,28.7,81182.308,0.0,-0.7664,0.00013,25.85985]
[1778145299199,28.7,81182.308,0.0,-0.7664,0.00013,25.85985]
[1778145303297,28.69,81188.032,0.0,-0.76569,0.00013,25.90552]
[1778145304723,28.69,81188.032,0.0,-0.76569,0.00013,25.90552]
[1778145304948,28.69,81189.304,0.0,-0.76553,0.00013,25.91564]
[1778145305533,28.69,81189.304,0.0,-0.76553,0.00013,25.91564]
[1778145305711,28.69,81189.304,0.0,-0.76553,0.00013,25.91564]
[1778145305778,28.69,81189.304,0.0,-0.76553,0.00013,25.91549]
[1778145311673,28.69,81190.584,0.0,-0.76538,0.00013,25.92504]
[1778145311702,28.69,81190.584,0.0,-0.76538,0.00013,25.92504]
[1778145317395,28.69,81184.156,0.0,-0.76621,0.00013,25.87232]
[1778145320165,28.69,81184.11,0.0,-0.76622,0.00013,25.87149]
[1778145320200,28.69,81184.11,0.0,-0.76622,0.00013,25.87149]
[1778145320922,28.69,81184.11,0.0,-0.76622,0.00013,25.87123]
[1778145320955,28.69,81184.11,0.0,-0.76622,0.00013,25.87123]
[1778145321826,28.69,81175.92,0.0,-0.76726,0.00013,25.80477]
[1778145327465,28.69,81177.214,0.0,-0.76712,0.00013,25.81375]
[1778145332697,28.68,81179.22,0.0,-0.76691,0.00013,25.8253]
[1778145332953,28.68,81179.22,0.0,-0.76691,0.00013,25.82501]
[1778145337850,28.68,81177.784,0.0,-0.76712,0.00013,25.81196]
[1778145337956,28.68,81177.784,0.0,-0.76712,0.00013,25.81196]
[1778145338542,28.68,81177.784,0.0,-0.76712,0.00013,25.8118]
[1778145343070,28.68,81181.38,0.0,-0.76668,0.00013,25.84029]
[1778145343201,28.68,81181.38,0.0,-0.76668,0.00013,25.84029]
[1778145348281,28.68,81182.478,0.0,-0.76655,0.00013,25.84838]
[1778145348452,28.68,81182.478,0.0,-0.76655,0.00013,25.84838]
[1778145348612,28.68,81182.478,0.0,-0.76655,0.00013,25.84824]
[1778145352159,28.68,81180.7,0.0,-0.76679,0.00013,25.83343]
[1778145352207,28.68,81180.7,0.0,-0.76679,0.00013,25.83343]
[1778145357675,28.67,81181.64,0.0,-0.76668,0.00013,25.84014]
[1778145361404,28.67,81182.042,0.0,-0.76664,0.00013,25.84293]
[1778145361449,28.67,81182.042,0.0,-0.76664,0.00013,25.84293]
[1778145362469,28.67,81182.042,0.0,-0.76664,0.00013,25.84278]
[1778145362700,28.67,81182.042,0.0,-0.76664,0.00013,25.84278]
[1778145362710,28.67,81182.042,0.0,-0.76664,0.00013,25.84262]
[1778145367872,28.67,81181.524,0.0,-0.76673,0.00013,25.83704]
[1778145368156,28.67,81181.524,0.0,-0.76673,0.00013,25.83704]
[1778145368200,28.67,81181.524,0.0,-0.76673,0.00013,25.83704]
[1778145370766,28.66,81173.636,0.0,-0.76782,0.00013,25.76773]
[1778145373363,28.66,81173.626,0.0,-0.76782,0.00013,25.76721]
[1778145373454,28.66,81173.626,0.0,-0.76782,0.00013,25.76721]
[1778145373787,28.65,81173.626,0.0,-0.76786,0.00013,25.7651]
[1778145373940,28.65,81173.626,0.0,-0.76786,0.00013,25.7651]
[1778145373948,28.65,81173.626,0.0,-0.76786,0.00013,25.7651]
[1778145379829,28.65,81169.614,0.0,-0.76838,0.00013,25.73138]
[1778145384864,28.65,81171.158,0.0,-0.76821,0.00013,25.74268]
[1778145386126,28.65,81171.232,0.0,-0.7682,0.00013,25.74295]
[1778145386199,28.65,81171.232,0.0,-0.7682,0.00013,25.74295]
[1778145387683,28.65,81171.232,0.0,-0.76821,0.00013,25.74274]
[1778145387702,28.65,81171.232,0.0,-0.76821,0.00013,25.74274]
[1778145387885,28.65,81171.232,0.0,-0.76821,0.00013,25.74252]
[1778145392898,28.65,81173.756,0.0,-0.76792,0.00013,25.75885]
[1778145393899,28.65,81173.822,0.0,-0.76792,0.00013,25.75915]
[1778145394900,28.65,81173.436,0.0,-0.76797,0.00013,25.75579]
[1778145395901,28.64,81173.65,0.0,-0.76795,0.00013,25.7573]
[1778145396902,28.64,81173.626,0.0,-0.76795,0.00013,25.75687]
[1778145397903,28.64,81173.738,0.0,-0.76794,0.00013,25.75756]
[1778145398904,28.64,81174.14,0.0,-0.7679,0.00013,25.76059]
[1778145399173,28.64,81174.14,0.0,-0.7679,0.00013,25.76059]
[1778145399199,28.64,81174.14,0.0,-0.7679,0.00013,25.76059]
[1778145399905,28.64,81174.714,0.0,-0.76783,0.00013,25.76501]
[1778145402653,28.64,81175.112,0.0,-0.76779,0.00013,25.76776]
[1778145402698,28.64,81175.112,0.0,-0.76779,0.00013,25.76776]
[1778145402728,28.64,81175.112,0.0,-0.76779,0.00013,25.76751]
[1778145403909,28.64,81180.996,0.0,-0.76705,0.00013,25.81509]
[1778145405911,28.64,81186.624,0.0,-0.76634,0.00013,25.86034]
[1778145408914,28.64,81195.302,0.0,-0.76525,0.00013,25.92986]
[1778145409009,28.64,81195.302,0.0,-0.76525,0.00013,25.92986]
[1778145409915,28.64,81199.214,0.0,-0.76476,0.00013,25.96118]
[1778145410916,28.64,81205.93,0.0,-0.76391,0.00013,26.01498]
[1778145412371,28.64,81206.482,0.0,-0.76384,0.00013,26.01923]
[1778145412450,28.64,81206.482,0.0,-0.76384,0.00013,26.01923]
[1778145414122,28.64,81206.132,0.0,-0.7639,0.00013,26.01572]
[1778145414198,28.64,81206.132,0.0,-0.7639,0.00013,26.01572]
[1778145414919,28.64,81205.896,0.0,-0.76393,0.00013,26.01348]
[1778145416365,28.64,81206.326,0.0,-0.76388,0.00013,26.0166]
[1778145416451,28.64,81206.326,0.0,-0.76388,0.00013,26.0166]
[1778145421057,28.63,81204.872,0.0,-0.76409,0.00013,26.00334]
[1778145421203,28.63,81204.872,0.0,-0.76409,0.00013,26.00334]
[1778145423009,28.63,81204.0,0.0,-0.76421,0.00013,25.99592]
[1778145423201,28.63,81204.0,0.0,-0.76421,0.00013,25.99592]
[1778145423927,28.63,81203.882,0.0,-0.76423,0.00013,25.99477]
[1778145428932,28.63,81203.272,0.0,-0.76432,0.00013,25.98889]
[1778145433937,28.63,81201.88,0.0,-0.76452,0.00013,25.97675]
[1778145435086,28.63,81201.642,0.0,-0.76455,0.00013,25.97466]
[1778145435202,28.63,81201.642,0.0,-0.76455,0.00013,25.97466]
[1778145436187,28.63,81199.242,0.0,-0.76486,0.00013,25.95514]
[1778145436201,28.63,81199.242,0.0,-0.76486,0.00013,25.95514]
[1778145437941,28.63,81192.412,0.0,-0.76573,0.00013,25.89973]
[1778145438359,28.63,81192.412,0.0,-0.76573,0.00013,25.89973]
[1778145438453,28.63,81192.412,0.0,-0.76573,0.00013,25.89973]
[1778145443665,28.62,81192.084,0.0,-0.76578,0.00013,25.89653]
[1778145443703,28.62,81192.084,0.0,-0.76578,0.00013,25.89653]
[1778145443766,28.62,81192.084,0.0,-0.76578,0.00013,25.89635]
[1778145444532,28.62,81192.084,0.0,-0.76578,0.00013,25.89635]
[1778145444704,28.62,81192.084,0.0,-0.76578,0.00013,25.89635]
[1778145445948,28.62,81201.272,0.0,-0.76462,0.00013,25.97014]
[1778145447531,28.62,81200.804,0.0,-0.76468,0.00013,25.96614]
[1778145447700,28.62,81200.804,0.0,-0.76468,0.00013,25.96614]
[1778145449571,28.62,81201.826,0.0,-0.76456,0.00013,25.97393]
[1778145449701,28.62,81201.826,0.0,-0.76456,0.00013,25.97393]
[1778145449772,28.62,81201.826,0.0,-0.76456,0.00013,25.97393]
[1778145449952,28.62,81201.826,0.0,-0.76456,0.00013,25.97393]
[1778145449795,28.62,81201.826,0.0,-0.76457,0.00013,25.97369]
[1778145451469,28.62,81203.15,0.0,-0.7644,0.00013,25.98437]
[1778145451707,28.62,81203.15,0.0,-0.7644,0.00013,25.98437]
[1778145452956,28.62,81208.784,0.0,-0.7637,0.00013,26.02621]
[1778145457961,28.62,81207.672,0.0,-0.76386,0.00013,26.01648]
[1778145461456,28.62,81207.758,0.0,-0.76385,0.00013,26.01662]
[1778145461700,28.62,81207.758,0.0,-0.76385,0.00013,26.01662]
[1778145461757,28.62,81207.758,0.0,-0.76386,0.00013,26.01642]
[1778145463705,28.62,81209.31,0.0,-0.76366,0.00013,26.02888]
[1778145463952,28.62,81209.31,0.0,-0.76366,0.00013,26.02888]
[1778145467763,28.62,81213.376,0.0,-0.76315,0.00013,26.0613]
[1778145467949,28.62,81213.376,0.0,-0.76315,0.00013,26.0613]
[1778145470455,28.62,81212.086,0.0,-0.76331,0.00013,26.0507]
[1778145470700,28.62,81212.086,0.0,-0.76331,0.00013,26.0507]
[1778145470801,28.62,81212.086,0.0,-0.76332,0.00013,26.05063]
[1778145476282,28.62,81214.114,0.0,-0.76307,0.00013,26.06629]
[1778145476312,28.62,81214.114,0.0,-0.76307,0.00013,26.06629]
[1778145477797,28.61,81214.114,0.0,-0.76307,0.00013,26.06601]
[1778145477952,28.61,81214.114,0.0,-0.76307,0.00013,26.06601]
[1778145477982,28.61,81205.814,0.0,-0.76414,0.00013,25.99883]
[1778145479128,28.61,81205.814,0.0,-0.76414,0.00013,25.99859]
[1778145479206,28.61,81205.814,0.0,-0.76414,0.00013,25.99859]
[1778145480543,28.61,81193.562,0.0,-0.76571,0.00013,25.8992]
[1778145481925,28.61,81193.562,0.0,-0.76571,0.00013,25.8992]
[1778145481950,28.61,81193.562,0.0,-0.76571,0.00013,25.8992]
[1778145481986,28.61,81193.338,0.0,-0.76574,0.00013,25.89718]
[1778145482248,28.61,81193.338,0.0,-0.76574,0.00013,25.89718]
[1778145482449,28.61,81193.338,0.0,-0.76574,0.00013,25.89718]
[1778145485578,28.61,81186.304,0.0,-0.76664,0.00013,25.83953]
[1778145487244,28.61,81185.456,0.0,-0.76675,0.00013,25.83252]
[1778145487449,28.61,81185.456,0.0,-0.76675,0.00013,25.83252]
[1778145492627,28.61,81186.446,0.0,-0.76664,0.00013,25.83996]
[1778145493573,28.61,81186.446,0.0,-0.76664,0.00013,25.83996]
[1778145493703,28.61,81186.446,0.0,-0.76664,0.00013,25.83996]
[1778145493801,28.61,81186.446,0.0,-0.76664,0.00013,25.83989]
[1778145494691,28.61,81186.446,0.0,-0.76664,0.00013,25.83989]
[1778145494702,28.61,81186.446,0.0,-0.76664,0.00013,25.83989]
[1778145497132,28.61,81186.592,0.0,-0.76662,0.00013,25.84088]
[1778145497199,28.61,81186.592,0.0,-0.76662,0.00013,25.84088]
[1778145502702,28.61,81185.87,0.0,-0.76672,0.00013,25.83466]
[1778145505198,28.61,81185.136,0.0,-0.76681,0.00013,25.8286]
[1778145505454,28.61,81185.136,0.0,-0.76681,0.00013,25.8286]
[1778145505725,28.61,81185.136,0.0,-0.76681,0.00013,25.82857]
[1778145506241,28.61,81185.136,0.0,-0.76681,0.00013,25.82857]
[1778145506451,28.61,81185.136,0.0,-0.76681,0.00013,25.82857]
[1778145508803,28.61,81182.146,0.0,-0.76719,0.00013,25.80426]
[1778145508949,28.61,81182.146,0.0,-0.76719,0.00013,25.80426]
[1778145511097,28.61,81180.574,0.0,-0.76739,0.00013,25.79145]
[1778145511200,28.61,81180.574,0.0,-0.76739,0.00013,25.79145]
[1778145511647,28.61,81180.574,0.0,-0.76739,0.00013,25.79145]
[1778145511703,28.61,81180.574,0.0,-0.76739,0.00013,25.79145]
[1778145511767,28.61,81180.574,0.0,-0.76741,0.00013,25.78789]
[1778145513575,28.61,81183.162,0.0,-0.76709,0.00013,25.80886]
[1778145513701,28.61,81183.162,0.0,-0.76709,0.00013,25.80886]
[1778145519025,28.61,81179.152,0.0,-0.7676,0.00013,25.77627]
[1778145520206,28.61,81179.152,0.0,-0.76759,0.00013,25.77637]
[1778145520451,28.61,81179.152,0.0,-0.76759,0.00013,25.77637]
[1778145520830,28.61,81179.152,0.0,-0.76759,0.00013,25.77648]
[1778145521508,28.61,81179.152,0.0,-0.76759,0.00013,25.77648]
[1778145521701,28.61,81179.152,0.0,-0.76759,0.00013,25.77648]
[1778145525392,28.61,81178.852,0.0,-0.76762,0.00013,25.77447]
[1778145525456,28.61,81178.852,0.0,-0.76762,0.00013,25.77447]
[1778145530768,28.61,81178.706,0.0,-0.76764,0.00013,25.77361]
[1778145530949,28.61,81178.706,0.0,-0.76764,0.00013,25.77361]
[1778145531011,28.61,81178.706,0.0,-0.76764,0.00013,25.77361]
[1778145532227,28.61,81178.854,0.0,-0.76762,0.00013,25.77483]
[1778145532455,28.61,81178.854,0.0,-0.76762,0.00013,25.77483]
[1778145537951,28.61,81176.396,0.0,-0.76793,0.00013,25.75501]
[1778145542929,28.61,81175.906,0.0,-0.76799,0.00013,25.75114]
[1778145542949,28.61,81175.906,0.0,-0.76799,0.00013,25.75114]
[1778145542986,28.61,81175.906,0.0,-0.76799,0.00013,25.75115]
[1778145544156,28.61,81178.244,0.0,-0.76769,0.00013,25.77015]
[1778145544203,28.61,81178.244,0.0,-0.76769,0.00013,25.77015]
[1778145547057,28.61,81177.688,0.0,-0.76776,0.00013,25.76566]
[1778145547203,28.61,81177.688,0.0,-0.76776,0.00013,25.76566]
[1778145551300,28.61,81179.77,0.0,-0.7675,0.00013,25.78254]
[1778145551458,28.61,81179.77,0.0,-0.7675,0.00013,25.78254]
[1778145552049,28.61,81179.77,0.0,-0.7675,0.00013,25.78254]
[1778145553476,28.61,81179.196,0.0,-0.76757,0.00013,25.77787]
[1778145553707,28.61,81179.196,0.0,-0.76757,0.00013,25.77787]
[1778145554371,28.61,81179.196,0.0,-0.76757,0.00013,25.77779]
[1778145554452,28.61,81179.196,0.0,-0.76757,0.00013,25.77779]
[1778145556061,28.61,81186.592,0.0,-0.76663,0.00013,25.83795]
[1778145557132,28.61,81185.804,0.0,-0.76673,0.00013,25.83151]
[1778145557201,28.61,81185.804,0.0,-0.76673,0.00013,25.83151]
[1778145560358,28.61,81184.274,0.0,-0.76693,0.00013,25.81895]
[1778145560453,28.61,81184.274,0.0,-0.76693,0.00013,25.81895]
[1778145560953,28.61,81184.274,0.0,-0.76693,0.00013,25.81895]
[1778145565977,28.61,81182.372,0.0,-0.76717,0.00013,25.80337]
[1778145566201,28.61,81182.372,0.0,-0.76717,0.00013,25.80334]
[1778145572078,28.61,81181.836,0.0,-0.76726,0.00013,25.79555]
[1778145577083,28.61,81180.198,0.0,-0.76746,0.00013,25.78242]
[1778145582088,28.61,81174.206,0.0,-0.76822,0.00013,25.73393]
[1778145582253,28.61,81174.206,0.0,-0.76822,0.00013,25.73393]
[1778145582453,28.61,81174.206,0.0,-0.76822,0.00013,25.73393]
[1778145588094,28.61,81175.478,0.0,-0.76805,0.00013,25.7446]
[1778145588134,28.61,81175.478,0.0,-0.76805,0.00013,25.7446]
[1778145588203,28.61,81175.478,0.0,-0.76805,0.00013,25.7446]
[1778145594100,28.61,81177.93,0.0,-0.76774,0.00013,25.76469]
[1778145597204,28.61,81178.558,0.0,-0.76766,0.00013,25.76999]
[1778145597456,28.61,81178.558,0.0,-0.76766,0.00013,25.76999]
[1778145603109,28.61,81178.004,0.0,-0.76772,0.00013,25.76591]
[1778145608114,28.61,81179.096,0.0,-0.76758,0.00013,25.77512]
[1778145613119,28.61,81176.448,0.0,-0.76791,0.00013,25.75401]
[1778145613807,28.61,81176.448,0.0,-0.76791,0.00013,25.75401]
[1778145613952,28.61,81176.448,0.0,-0.76791,0.00013,25.75401]
[1778145617636,28.61,81176.802,0.0,-0.76786,0.00013,25.75721]
[1778145617699,28.61,81176.802,0.0,-0.76786,0.00013,25.75721]
[1778145623128,28.62,81180.29,0.0,-0.76741,0.00013,25.78585]
[1778145624626,28.62,81180.29,0.0,-0.76741,0.00013,25.7859]
[1778145624700,28.62,81180.29,0.0,-0.76741,0.00013,25.7859]
[1778145631136,28.62,81178.128,0.0,-0.76769,0.00013,25.76529]
[1778145633462,28.62,81177.728,0.0,-0.76774,0.00013,25.76226]
[1778145633704,28.62,81177.728,0.0,-0.76774,0.00013,25.76226]
[1778145636950,28.62,81173.86,0.0,-0.76823,0.00013,25.73093]
[1778145637203,28.62,81173.86,0.0,-0.76823,0.00013,25.73106]
[1778145638666,28.62,81160.892,0.0,-0.76986,0.00013,25.62581]
[1778145643701,28.62,81164.924,0.0,-0.76934,0.00013,25.65931]
[1778145647494,28.62,81165.544,0.0,-0.76925,0.00013,25.66471]
[1778145647711,28.62,81165.544,0.0,-0.76925,0.00013,25.66471]
[1778145652156,28.62,81160.576,0.0,-0.76987,0.00013,25.62462]
[1778145654786,28.62,81150.944,0.0,-0.77109,0.00013,25.5457]
[1778145655761,28.62,81150.944,0.0,-0.77109,0.00013,25.5457]
[1778145656800,28.62,81132.998,0.0,-0.77334,0.00012,25.39864]
[1778145659531,28.62,81129.5,0.0,-0.77378,0.00012,25.36966]
[1778145660829,28.62,81134.546,0.0,-0.77315,0.00012,25.41076]
[1778145661839,28.62,81130.474,0.0,-0.77366,0.00012,25.37722]
[1778145663214,28.62,81129.906,0.0,-0.77374,0.00012,25.37226]
[1778145664168,28.62,81120.772,0.0,-0.77488,0.00012,25.29697]
[1778145665425,28.62,81120.772,0.0,-0.77488,0.00012,25.29677]
[1778145665864,28.62,81120.772,0.0,-0.77488,0.00012,25.29656]
[1778145669892,28.62,81117.67,0.0,-0.77528,0.00012,25.27041]
[1778145670899,28.62,81103.796,0.0,-0.777,0.00012,25.15597]
[1778145675852,28.62,81099.884,0.0,-0.77749,0.00012,25.12349]
[1778145675951,28.62,81099.884,0.0,-0.77749,0.00012,25.12349]
[1778145681976,28.62,81096.596,0.0,-0.77789,0.00012,25.0967]
[1778145683212,28.62,81096.142,0.0,-0.77794,0.00012,25.09301]
[1778145683450,28.62,81096.142,0.0,-0.77794,0.00012,25.09301]
[1778145684997,28.62,81086.408,0.0,-0.77914,0.00012,25.01259]
[1778145687011,28.62,81078.918,0.0,-0.78006,0.00012,24.95055]
[1778145690680,28.62,81078.404,0.0,-0.78012,0.00012,24.94617]
[1778145690699,28.62,81078.404,0.0,-0.78012,0.00012,24.94617]
[1778145694712,28.62,81079.724,0.0,-0.77998,0.00012,24.95339]
[1778145694951,28.62,81079.724,0.0,-0.77998,0.00012,24.95339]
[1778145696079,28.62,81086.482,0.0,-0.77915,0.00012,25.0096]
[1778145699101,28.62,81094.57,0.0,-0.77815,0.00012,25.07668]
[1778145700033,28.62,81094.57,0.0,-0.77815,0.00012,25.07668]
[1778145700202,28.62,81094.57,0.0,-0.77815,0.00012,25.07668]
[1778145700208,28.62,81095.77,0.0,-0.778,0.00012,25.08662]
[1778145702834,28.62,81096.136,0.0,-0.77796,0.00012,25.08966]
[1778145702948,28.62,81096.136,0.0,-0.77796,0.00012,25.08966]
[1778145708216,28.62,81097.47,0.0,-0.77779,0.00012,25.10074]
[1778145711896,28.62,81098.048,0.0,-0.77772,0.00012,25.1055]
[1778145711957,28.62,81098.048,0.0,-0.77772,0.00012,25.1055]
[1778145715213,28.62,81104.262,0.0,-0.77695,0.00012,25.15685]
[1778145715637,28.62,81104.262,0.0,-0.77695,0.00012,25.15685]
[1778145715700,28.62,81104.262,0.0,-0.77695,0.00012,25.15685]
[1778145720747,28.62,81104.292,0.0,-0.77695,0.00012,25.15723]
[1778145720950,28.62,81104.292,0.0,-0.77695,0.00012,25.15723]
[1778145723608,28.62,81101.002,0.0,-0.77736,0.00012,25.12991]
[1778145723703,28.62,81101.002,0.0,-0.77736,0.00012,25.12991]
[1778145723709,28.62,81101.002,0.0,-0.77736,0.00012,25.12988]
[1778145728718,28.62,81103.896,0.0,-0.777,0.00012,25.15358]
[1778145728949,28.62,81103.896,0.0,-0.777,0.00012,25.15358]
[1778145731239,28.62,81094.13,0.0,-0.77821,0.00012,25.07284]
[1778145733147,28.62,81092.312,0.0,-0.77843,0.00012,25.05784]
[1778145733201,28.62,81092.312,0.0,-0.77843,0.00012,25.05784]
[1778145735188,28.62,81099.254,0.0,-0.77758,0.00012,25.11524]
[1778145735201,28.62,81099.254,0.0,-0.77758,0.00012,25.11524]
[1778145735243,28.62,81099.428,0.0,-0.77756,0.00012,25.11666]
[1778145737004,28.62,81099.428,0.0,-0.77756,0.00012,25.11666]
[1778145737200,28.62,81099.428,0.0,-0.77756,0.00012,25.11666]
[1778145739247,28.62,81092.626,0.0,-0.77839,0.00012,25.06047]
[1778145744252,28.62,81090.16,0.0,-0.7787,0.00012,25.0402]
[1778145749257,28.62,81089.278,0.0,-0.7788,0.00012,25.03307]
[1778145750668,28.62,81089.83,0.0,-0.77873,0.00012,25.03767]
[1778145750708,28.62,81089.83,0.0,-0.77873,0.00012,25.03767]
[1778145754476,28.62,81088.844,0.0,-0.77887,0.00012,25.02612]
[1778145754699,28.62,81088.844,0.0,-0.77887,0.00012,25.02612]
[1778145754800,28.62,81088.844,0.0,-0.77887,0.00012,25.02617]
[1778145758197,28.62,81087.978,0.0,-0.77898,0.00012,25.0191]
[1778145761269,28.62,81099.584,0.0,-0.77754,0.00012,25.1152]
[1778145761436,28.62,81099.584,0.0,-0.77754,0.00012,25.1152]
[1778145763858,28.62,81100.442,0.0,-0.77744,0.00012,25.12224]
[1778145763953,28.62,81100.442,0.0,-0.77744,0.00012,25.12224]
[1778145763960,28.62,81100.442,0.0,-0.77744,0.00012,25.12221]
[1778145768783,28.62,81101.342,0.0,-0.77733,0.00012,25.12955]
[1778145768950,28.62,81101.342,0.0,-0.77733,0.00012,25.12955]
[1778145774286,28.62,81100.848,0.0,-0.7774,0.00012,25.12521]
[1778145776072,28.62,81100.884,0.0,-0.77739,0.00012,25.12547]
[1778145776200,28.62,81100.884,0.0,-0.77739,0.00012,25.12547]
[1778145776288,28.62,81101.144,0.0,-0.77736,0.00012,25.12764]
[1778145778137,28.62,81101.24,0.0,-0.77735,0.00012,25.12845]
[1778145778203,28.62,81101.24,0.0,-0.77735,0.00012,25.12845]
[1778145779291,28.62,81093.926,0.0,-0.77825,0.00012,25.06798]
[1778145782458,28.62,81091.914,0.0,-0.7785,0.00012,25.05149]
[1778145782591,28.62,81091.914,0.0,-0.7785,0.00012,25.05149]
[1778145782700,28.62,81091.914,0.0,-0.7785,0.00012,25.05149]
[1778145782801,28.62,81091.914,0.0,-0.77849,0.00012,25.05156]
[1778145786298,28.62,81085.59,0.0,-0.77927,0.00012,24.99947]
[1778145790602,28.62,81085.898,0.0,-0.77922,0.00012,25.00239]
[1778145790699,28.62,81085.898,0.0,-0.77922,0.00012,25.00239]
[1778145793210,28.62,81087.488,0.0,-0.77903,0.00012,25.01569]
[1778145793300,28.62,81087.488,0.0,-0.77903,0.00012,25.01576]
[1778145793449,28.62,81087.488,0.0,-0.77903,0.00012,25.01576]
[1778145798382,28.62,81087.304,0.0,-0.77904,0.00012,25.01455]
[1778145798448,28.62,81087.304,0.0,-0.77904,0.00012,25.01455]
[1778145798795,28.62,81087.304,0.0,-0.77904,0.00012,25.01464]
[1778145803830,28.62,81087.23,0.0,-0.77904,0.00012,25.01447]
[1778145805844,28.62,81089.808,0.0,-0.77873,0.00012,25.03596]
[1778145807008,28.62,81089.808,0.0,-0.77873,0.00012,25.03596]
[1778145807225,28.62,81089.808,0.0,-0.77873,0.00012,25.03596]
[1778145807256,28.62,81089.808,0.0,-0.77872,0.00012,25.03603]
[1778145811454,28.62,81089.744,0.0,-0.77873,0.00012,25.0358]
[1778145811886,28.62,81089.744,0.0,-0.77875,0.00012,25.03231]
[1778145816921,28.62,81091.082,0.0,-0.77858,0.00012,25.04369]
[1778145821957,28.62,81093.338,0.0,-0.7783,0.00012,25.06254]
[1778145826993,28.62,81091.322,0.0,-0.77854,0.00012,25.04606]
[1778145828829,28.62,81090.088,0.0,-0.77869,0.00012,25.03592]
[1778145828954,28.62,81090.088,0.0,-0.77869,0.00012,25.03592]
[1778145830500,28.62,81090.064,0.0,-0.77869,0.00012,25.03585]
[1778145830700,28.62,81090.064,0.0,-0.77869,0.00012,25.03585]
[1778145831021,28.62,81090.064,0.0,-0.77869,0.00012,25.0359]
[1778145836056,28.62,81092.796,0.0,-0.77835,0.00012,25.05873]
[1778145838297,28.62,81092.338,0.0,-0.77841,0.00012,25.05498]
[1778145838453,28.62,81092.338,0.0,-0.77841,0.00012,25.05503]
[1778145844112,28.62,81092.75,0.0,-0.77835,0.00012,25.05866]
[1778145847200,28.62,81094.108,0.0,-0.77819,0.00012,25.06996]
[1778145847457,28.62,81094.108,0.0,-0.77819,0.00012,25.06999]
[1778145848144,28.62,81094.108,0.0,-0.77819,0.00012,25.06999]
[1778145848201,28.62,81094.108,0.0,-0.77819,0.00012,25.06999]
[1778145848245,28.62,81094.108,0.0,-0.77818,0.00012,25.07001]
[1778145852011,28.62,81094.212,0.0,-0.77817,0.00012,25.07095]
[1778145852200,28.62,81094.212,0.0,-0.77817,0.00012,25.07095]
[1778145854572,28.62,81097.046,0.0,-0.77782,0.00012,25.09442]
[1778145854702,28.62,81097.046,0.0,-0.77782,0.00012,25.09442]
[1778145858030,28.62,81099.144,0.0,-0.77756,0.00012,25.11171]
[1778145858201,28.62,81099.144,0.0,-0.77756,0.00012,25.11171]
[1778145860966,28.62,81099.11,0.0,-0.77757,0.00012,25.11135]
[1778145861205,28.62,81099.11,0.0,-0.77757,0.00012,25.11135]
[1778145861495,28.62,81099.11,0.0,-0.77757,0.00012,25.11132]
[1778145861700,28.62,81099.11,0.0,-0.77757,0.00012,25.11132]
[1778145862238,28.62,81099.11,0.0,-0.77757,0.00012,25.11129]
[1778145867376,28.62,81101.684,0.0,-0.77725,0.00012,25.13237]
[1778145871308,28.62,81107.736,0.0,-0.77653,0.00012,25.17853]
[1778145872181,28.62,81107.736,0.0,-0.77653,0.00012,25.17853]
[1778145872202,28.62,81107.736,0.0,-0.77653,0.00012,25.17853]
[1778145877352,28.62,81107.296,0.0,-0.77658,0.00012,25.17488]
[1778145879366,28.62,81100.824,0.0,-0.77738,0.00012,25.12148]
[1778145880319,28.62,81100.824,0.0,-0.77738,0.00012,25.12148]
[1778145880451,28.62,81100.824,0.0,-0.77738,0.00012,25.12145]
[1778145881767,28.62,81100.824,0.0,-0.77739,0.00012,25.12141]
[1778145881952,28.62,81100.824,0.0,-0.77739,0.00012,25.12141]
[1778145882387,28.62,81100.824,0.0,-0.77739,0.00012,25.12139]
[1778145887396,28.62,81098.396,0.0,-0.77769,0.00012,25.10121]
[1778145889777,28.62,81095.816,0.0,-0.77801,0.00012,25.07991]
[1778145889950,28.62,81095.816,0.0,-0.77801,0.00012,25.07991]
[1778145895404,28.62,81095.698,0.0,-0.77802,0.00012,25.07902]
[1778145900409,28.62,81095.93,0.0,-0.77799,0.00012,25.08101]
[1778145905414,28.62,81095.782,0.0,-0.77801,0.00012,25.07986]
[1778145907416,28.62,81102.714,0.0,-0.77715,0.00012,25.13718]
[1778145908531,28.62,81106.768,0.0,-0.77665,0.00012,25.1706]
[1778145908705,28.62,81106.768,0.0,-0.77665,0.00012,25.1706]
[1778145911648,28.62,81107.096,0.0,-0.77661,0.00012,25.17342]
[1778145911703,28.62,81107.096,0.0,-0.77661,0.00012,25.17342]
[1778145912689,28.62,81106.976,0.0,-0.77662,0.00012,25.1725]
[1778145912699,28.62,81106.976,0.0,-0.77662,0.00012,25.1725]
[1778145913422,28.62,81106.936,0.0,-0.77662,0.00012,25.17225]
[1778145918427,28.62,81103.716,0.0,-0.77702,0.00012,25.1461]
[1778145919274,28.62,81103.716,0.0,-0.77702,0.00012,25.1461]
[1778145919456,28.62,81103.716,0.0,-0.77702,0.00012,25.14608]
[1778145922770,28.62,81099.46,0.0,-0.77754,0.00012,25.11095]
[1778145922952,28.62,81099.46,0.0,-0.77754,0.00012,25.11095]
[1778145924568,28.63,81099.458,0.0,-0.77754,0.00012,25.11098]
[1778145924699,28.63,81099.458,0.0,-0.77754,0.00012,25.11098]
[1778145925434,28.63,81099.76,0.0,-0.7775,0.00012,25.11349]
[1778145928437,28.63,81105.524,0.0,-0.77679,0.00012,25.16108]
[1778145931792,28.63,81106.622,0.0,-0.77667,0.00012,25.16667]
[1778145931951,28.63,81106.622,0.0,-0.77667,0.00012,25.16667]
[1778145935445,28.63,81100.31,0.0,-0.77745,0.00012,25.1147]
[1778145937453,28.63,81093.326,0.0,-0.77831,0.00012,25.05709]
[1778145939455,28.63,81085.23,0.0,-0.77931,0.00012,24.9898]
[1778145940456,28.63,81078.16,0.0,-0.78018,0.00012,24.93115]
[1778145945461,28.63,81077.246,0.0,-0.7803,0.00012,24.9235]
[1778145946408,28.63,81077.246,0.0,-0.7803,0.00012,24.9235]
[1778145946454,28.63,81077.246,0.0,-0.7803,0.00012,24.9235]
[1778145947595,28.63,81076.106,0.0,-0.78044,0.00012,24.91402]
[1778145947699,28.63,81076.106,0.0,-0.78044,0.00012,24.91402]
[1778145948464,28.63,81075.066,0.0,-0.78056,0.00012,24.90538]
[1778145953469,28.63,81072.15,0.0,-0.78092,0.00012,24.88127]
[1778145955470,28.63,81078.924,0.0,-0.78009,0.00012,24.93768]
[1778145959927,28.63,81085.058,0.0,-0.77933,0.00012,24.98889]
[1778145961727,28.63,81083.538,0.0,-0.77951,0.00012,24.97624]
[1778145961953,28.63,81083.538,0.0,-0.77951,0.00012,24.97624]
[1778145963258,28.63,81083.538,0.0,-0.77952,0.00012,24.9762]
[1778145963453,28.63,81083.538,0.0,-0.77952,0.00012,24.9762]
[1778145965786,28.63,81081.04,0.0,-0.77983,0.00012,24.95533]
[1778145965954,28.63,81081.04,0.0,-0.77983,0.00012,24.95533]
[1778145966236,28.63,81081.04,0.0,-0.77983,0.00012,24.95533]
[1778145966452,28.63,81081.04,0.0,-0.77983,0.00012,24.95533]
[1778145966474,28.63,81081.04,0.0,-0.77983,0.00012,24.95531]
[1778145970586,28.63,81076.954,0.0,-0.78032,0.00012,24.92186]
[1778145970705,28.63,81076.954,0.0,-0.78032,0.00012,24.92186]
[1778145976494,28.63,81078.818,0.0,-0.78009,0.00012,24.93767]
[1778145982084,28.63,81082.562,0.0,-0.77962,0.00012,24.96944]
[1778145984403,28.63,81083.714,0.0,-0.77947,0.00012,24.97906]
[1778145984454,28.63,81083.714,0.0,-0.77947,0.00012,24.97906]
[1778145985511,28.63,81086.004,0.0,-0.77919,0.00012,24.99819]
[1778145985700,28.63,81086.004,0.0,-0.77919,0.00012,24.99819]
[1778145986504,28.63,81085.574,0.0,-0.77924,0.00012,24.9947]
[1778145992154,28.63,81084.538,0.0,-0.77938,0.00012,24.98285]
[1778145992686,28.63,81084.538,0.0,-0.77938,0.00012,24.98285]
[1778145992705,28.63,81084.538,0.0,-0.77938,0.00012,24.98285]
[1778145997548,28.63,81079.118,0.0,-0.78005,0.00012,24.93763]
[1778145997706,28.63,81079.118,0.0,-0.78005,0.00012,24.93763]
[1778145998455,28.63,81079.118,0.0,-0.78005,0.00012,24.93763]
[1778145998516,28.63,81078.138,0.0,-0.78018,0.00012,24.92947]
[1778145998698,28.63,81078.138,0.0,-0.78018,0.00012,24.92947]
[1778146004238,28.63,81081.106,0.0,-0.77981,0.00012,24.95385]
[1778146009283,28.63,81080.54,0.0,-0.77989,0.00012,24.94892]
[1778146014318,28.63,81075.424,0.0,-0.78052,0.00012,24.90628]
[1778146015054,28.63,81075.424,0.0,-0.78052,0.00012,24.90628]
[1778146015204,28.63,81075.424,0.0,-0.78052,0.00012,24.90628]
[1778146016535,28.63,81069.566,0.0,-0.78124,0.00012,24.85767]
[1778146021896,28.63,81068.686,0.0,-0.78134,0.00012,24.85052]
[1778146027409,28.63,81067.87,0.0,-0.78144,0.00012,24.844]
[1778146031459,28.63,81063.47,0.0,-0.78197,0.00012,24.80769]
[1778146032466,28.63,81055.076,0.0,-0.78299,0.00012,24.73787]
[1778146034694,28.63,81052.526,0.0,-0.7833,0.00012,24.71683]
[1778146035488,28.63,81052.526,0.0,-0.7833,0.00012,24.71694]
[1778146036494,28.63,81047.546,0.0,-0.7839,0.00012,24.67552]
[1778146040522,28.63,81050.34,0.0,-0.78356,0.00012,24.69911]
[1778146041529,28.63,81059.742,0.0,-0.78241,0.00012,24.77745]
[1778146044550,28.63,81054.212,0.0,-0.78309,0.00012,24.73152]
[1778146049569,28.63,81051.762,0.0,-0.78338,0.00012,24.71147]
[1778146054574,28.63,81052.016,0.0,-0.78336,0.00012,24.71064]
[1778146059579,28.63,81054.262,0.0,-0.78308,0.00012,24.72994]
[1778146064584,28.63,81049.28,0.0,-0.78367,0.00012,24.68903]
[1778146065284,28.63,81049.28,0.0,-0.78367,0.00012,24.68903]
[1778146065378,28.63,81049.28,0.0,-0.78367,0.00012,24.68903]
[1778146066586,28.63,81031.654,0.0,-0.78581,0.00012,24.54177]
[1778146069086,28.63,81033.272,0.0,-0.78562,0.00012,24.55526]
[1778146069140,28.63,81033.272,0.0,-0.78562,0.00012,24.55522]
[1778146072592,28.63,81027.674,0.0,-0.78629,0.00012,24.50836]
[1778146073212,28.63,81027.674,0.0,-0.78629,0.00012,24.50836]
[1778146078598,28.64,81024.254,0.0,-0.7867,0.00012,24.48003]
[1778146081601,28.64,81018.232,0.0,-0.78742,0.00012,24.43006]
[1778146083217,28.64,81017.38,0.0,-0.78752,0.00012,24.4231]
[1778146084604,28.64,81007.842,0.0,-0.78866,0.00012,24.3436]
[1778146086606,28.64,81000.842,0.0,-0.78949,0.00012,24.28539]
[1778146089297,28.64,80996.752,0.0,-0.78997,0.00012,24.25172]
[1778146089343,28.64,80996.752,0.0,-0.78996,0.00012,24.25211]
[1778146094617,28.64,80996.344,0.0,-0.78999,0.00012,24.24987]
[1778146097620,28.64,81001.142,0.0,-0.78941,0.00012,24.29098]
[1778146101624,28.65,81006.308,0.0,-0.78877,0.00012,24.33552]
[1778146104627,28.65,81013.054,0.0,-0.78795,0.00012,24.39279]
[1778146106629,28.65,81017.872,0.0,-0.78736,0.00012,24.43385]
[1778146111635,28.65,81012.844,0.0,-0.78796,0.00012,24.38981]
[1778146115639,28.65,81019.672,0.0,-0.78712,0.00012,24.4484]
[1778146120645,28.66,81018.622,0.0,-0.78723,0.00012,24.44116]
[1778146123097,28.66,81015.532,0.0,-0.78759,0.00012,24.4158]
[1778146123711,28.66,81015.532,0.0,-0.78759,0.00012,24.4158]
[1778146124104,28.66,81015.532,0.0,-0.78759,0.00012,24.416]
[1778146125111,28.66,81000.878,0.0,-0.78934,0.00012,24.29323]
[1778146129026,28.66,81001.648,0.0,-0.78924,0.00012,24.30028]
[1778146129139,28.66,81001.648,0.0,-0.78924,0.00012,24.30047]
[1778146134174,28.66,81002.982,0.0,-0.78907,0.00012,24.31243]
[1778146136188,28.66,81009.184,0.0,-0.78832,0.00012,24.36483]
[1778146137712,28.66,81011.222,0.0,-0.78807,0.00012,24.38217]
[1778146141721,28.66,81007.868,0.0,-0.78846,0.00012,24.35511]
[1778146143237,28.66,81015.672,0.0,-0.78751,0.00012,24.42107]
[1778146145251,28.67,81021.738,0.0,-0.78677,0.00012,24.47246]
[1778146145707,28.67,81021.738,0.0,-0.78677,0.00012,24.47246]
[1778146147353,28.67,81021.738,0.0,-0.78677,0.00012,24.47274]
[1778146147449,28.67,81021.738,0.0,-0.78677,0.00012,24.47274]
[1778146147508,28.67,81021.738,0.0,-0.78676,0.00012,24.47303]
[1778146149143,28.67,81021.984,0.0,-0.78673,0.00012,24.47537]
[1778146149205,28.67,81021.984,0.0,-0.78673,0.00012,24.47537]
[1778146153307,28.67,81028.278,0.0,-0.78595,0.00012,24.52925]
[1778146155321,28.67,81033.57,0.0,-0.78531,0.00012,24.57373]
[1778146156328,28.67,81041.402,0.0,-0.78436,0.00012,24.63922]
[1778146158630,28.67,81037.37,0.0,-0.78484,0.00012,24.60575]
[1778146158655,28.67,81037.37,0.0,-0.78484,0.00012,24.60596]
[1778146158701,28.67,81037.37,0.0,-0.78484,0.00012,24.60596]
[1778146164387,28.67,81033.658,0.0,-0.78527,0.00012,24.5762]
[1778146167410,28.67,81026.564,0.0,-0.78612,0.00012,24.51774]
[1778146168366,28.67,81026.564,0.0,-0.78612,0.00012,24.51774]
[1778146168427,28.67,81026.564,0.0,-0.78612,0.00012,24.51774]
[1778146168452,28.67,81026.564,0.0,-0.78612,0.00012,24.51774]
[1778146168467,28.67,81026.564,0.0,-0.78611,0.00012,24.51787]
[1778146169781,28.67,81022.96,0.0,-0.78655,0.00012,24.48786]
[1778146169950,28.67,81022.96,0.0,-0.78655,0.00012,24.48786]
[1778146173452,28.68,81028.862,0.0,-0.78585,0.00012,24.53403]
[1778146174595,28.68,81028.862,0.0,-0.78585,0.00012,24.53403]
[1778146174657,28.68,81028.862,0.0,-0.78585,0.00012,24.53403]
[1778146174703,28.68,81029.716,0.0,-0.78574,0.00012,24.54137]
[1778146178130,28.68,81028.2,0.0,-0.78592,0.00012,24.52931]
[1778146178203,28.68,81028.2,0.0,-0.78592,0.00012,24.52931]
[1778146178502,28.68,81028.2,0.0,-0.78592,0.00012,24.52931]
[1778146178707,28.68,81028.2,0.0,-0.78591,0.00012,24.52953]
[1778146182900,28.68,81027.01,0.0,-0.78605,0.00012,24.52043]
[1778146182950,28.68,81027.01,0.0,-0.78605,0.00012,24.52043]
[1778146187253,28.68,81028.09,0.0,-0.7859,0.00012,24.53027]
[1778146187450,28.68,81028.09,0.0,-0.7859,0.00012,24.53027]
[1778146189671,28.68,81029.498,0.0,-0.78573,0.00012,24.54244]
[1778146189703,28.68,81029.498,0.0,-0.78573,0.00012,24.54244]
[1778146189714,28.68,81035.182,0.0,-0.78504,0.00012,24.59004]
[1778146189726,28.68,81035.182,0.0,-0.78504,0.00012,24.59004]
[1778146189950,28.68,81035.182,0.0,-0.78504,0.00012,24.59004]
[1778146193593,28.68,81042.724,0.0,-0.78412,0.00012,24.6533]
[1778146194049,28.68,81042.724,0.0,-0.78412,0.00012,24.6533]
[1778146194056,28.68,81042.724,0.0,-0.78412,0.00012,24.6533]
[1778146194203,28.68,81042.724,0.0,-0.78412,0.00012,24.6533]
[1778146194263,28.68,81042.724,0.0,-0.78412,0.00012,24.65338]
[1778146199635,28.68,81046.912,0.0,-0.7836,0.00012,24.68864]
[1778146203663,28.68,81039.92,0.0,-0.78444,0.00012,24.63086]
[1778146204246,28.68,81039.92,0.0,-0.78444,0.00012,24.63086]
[1778146204348,28.68,81039.92,0.0,-0.78444,0.00012,24.63086]
[1778146204457,28.68,81039.92,0.0,-0.78444,0.00012,24.63086]
[1778146204670,28.68,81039.92,0.0,-0.78444,0.00012,24.63095]
[1778146205292,28.68,81039.92,0.0,-0.78444,0.00012,24.63095]
[1778146205450,28.68,81039.92,0.0,-0.78444,0.00012,24.63095]
[1778146210739,28.68,81035.834,0.0,-0.78493,0.00012,24.59744]
[1778146210757,28.68,81035.834,0.0,-0.78493,0.00012,24.59744]
[1778146210952,28.68,81035.834,0.0,-0.78493,0.00012,24.59744]
[1778146211204,28.68,81035.834,0.0,-0.78493,0.00012,24.59744]
[1778146211740,28.68,81035.834,0.0,-0.78493,0.00012,24.59744]
[1778146212184,28.68,81035.834,0.0,-0.78493,0.00012,24.59744]
[1778146212203,28.68,81035.834,0.0,-0.78493,0.00012,24.59744]
[1778146214746,28.69,81030.63,0.0,-0.78556,0.00012,24.55405]
[1778146216805,28.69,81032.218,0.0,-0.78536,0.00012,24.56765]
[1778146216939,28.69,81032.218,0.0,-0.78536,0.00012,24.56765]
[1778146216950,28.69,81032.218,0.0,-0.78536,0.00012,24.56765]
[1778146217749,28.69,81032.7,0.0,-0.7853,0.00012,24.57184]
[1778146222754,28.69,81033.598,0.0,-0.78518,0.00012,24.58013]
[1778146226757,28.69,81040.12,0.0,-0.78438,0.00012,24.63517]
[1778146228679,28.69,81041.546,0.0,-0.78421,0.00012,24.64717]
[1778146228703,28.69,81041.546,0.0,-0.78421,0.00012,24.64717]
[1778146228719,28.69,81041.546,0.0,-0.7842,0.00012,24.64722]
[1778146228792,28.69,81041.546,0.0,-0.7842,0.00012,24.64722]
[1778146228953,28.69,81041.546,0.0,-0.7842,0.00012,24.64722]
[1778146229760,28.69,81047.774,0.0,-0.78344,0.00012,24.69931]
[1778146231762,28.69,81052.85,0.0,-0.78284,0.00012,24.73838]
[1778146234764,28.69,81045.706,0.0,-0.7837,0.00012,24.6794]
[1778146235574,28.69,81045.706,0.0,-0.7837,0.00012,24.6794]
[1778146235700,28.69,81045.706,0.0,-0.7837,0.00012,24.6794]
[1778146235765,28.69,81044.638,0.0,-0.78383,0.00012,24.67059]
[1778146235789,28.69,81044.638,0.0,-0.78383,0.00012,24.67059]
[1778146235948,28.69,81044.638,0.0,-0.78383,0.00012,24.67059]
[1778146241771,28.69,81052.128,0.0,-0.7829,0.00012,24.73435]
[1778146242940,28.69,81052.584,0.0,-0.78284,0.00012,24.73838]
[1778146242952,28.69,81052.584,0.0,-0.78284,0.00012,24.73838]
[1778146242991,28.69,81052.584,0.0,-0.78284,0.00012,24.73838]
[1778146243204,28.69,81052.584,0.0,-0.78284,0.00012,24.73838]
[1778146243305,28.69,81052.584,0.0,-0.78284,0.00012,24.73862]
[1778146247753,28.7,81052.858,0.0,-0.78279,0.00012,24.74158]
[1778146247772,28.7,81052.858,0.0,-0.78279,0.00012,24.74183]
[1778146247850,28.7,81052.858,0.0,-0.78279,0.00012,24.74183]
[1778146247967,28.7,81052.858,0.0,-0.78279,0.00012,24.74183]
[1778146248778,28.7,81051.19,0.0,-0.78299,0.00012,24.72822]
[1778146253636,28.7,81047.148,0.0,-0.78346,0.00012,24.69565]
[1778146253702,28.7,81047.148,0.0,-0.78346,0.00012,24.69565]
[1778146253737,28.7,81047.148,0.0,-0.78346,0.00012,24.69594]
[1778146253873,28.7,81047.148,0.0,-0.78346,0.00012,24.69594]
[1778146253950,28.7,81047.148,0.0,-0.78346,0.00012,24.69594]
[1778146259788,28.7,81042.088,0.0,-0.78405,0.00012,24.65538]
[1778146260265,28.7,81042.088,0.0,-0.78405,0.00012,24.65538]
[1778146260453,28.7,81042.088,0.0,-0.78405,0.00012,24.65538]
[1778146260552,28.7,81042.088,0.0,-0.78405,0.00012,24.65538]
[1778146260702,28.7,81042.088,0.0,-0.78405,0.00012,24.65538]
[1778146260723,28.7,81042.088,0.0,-0.78405,0.00012,24.65563]
[1778146265794,28.7,81043.244,0.0,-0.78389,0.00012,24.66645]
[1778146267078,28.71,81046.974,0.0,-0.78343,0.00012,24.69777]
[1778146267201,28.71,81046.974,0.0,-0.78343,0.00012,24.69777]
[1778146267288,28.71,81046.974,0.0,-0.78343,0.00012,24.69803]
[1778146267970,28.71,81046.974,0.0,-0.78343,0.00012,24.69803]
[1778146268202,28.71,81046.974,0.0,-0.78343,0.00012,24.69803]
[1778146270799,28.71,81054.952,0.0,-0.78245,0.00012,24.76485]
[1778146272536,28.71,81056.668,0.0,-0.78224,0.00012,24.7792]
[1778146272702,28.71,81056.668,0.0,-0.78224,0.00012,24.7792]
[1778146272802,28.71,81057.246,0.0,-0.78217,0.00012,24.78418]
[1778146272822,28.71,81057.246,0.0,-0.78217,0.00012,24.78418]
[1778146272950,28.71,81057.246,0.0,-0.78217,0.00012,24.78418]
[1778146278808,28.71,81065.068,0.0,-0.7812,0.00012,24.8499]
[1778146279809,28.71,81072.418,0.0,-0.7803,0.00012,24.9109]
[1778146280810,28.71,81077.982,0.0,-0.77962,0.00012,24.95699]
[1778146283813,28.71,81086.408,0.0,-0.77858,0.00012,25.02666]
[1778146284814,28.71,81092.116,0.0,-0.77788,0.00012,25.07384]
[1778146287283,28.71,81097.52,0.0,-0.77721,0.00012,25.11868]
[1778146292318,28.71,81097.422,0.0,-0.77723,0.00012,25.11458]
[1778146293238,28.71,81097.422,0.0,-0.77723,0.00012,25.11458]
[1778146293452,28.71,81097.422,0.0,-0.77723,0.00012,25.11458]
[1778146293610,28.71,81097.422,0.0,-0.77723,0.00012,25.11458]
[1778146293700,28.71,81097.422,0.0,-0.77723,0.00012,25.11458]
[1778146293711,28.71,81097.422,0.0,-0.77723,0.00012,25.11465]
[1778146298864,28.71,81096.838,0.0,-0.7773,0.00012,25.11022]
[1778146298951,28.71,81096.838,0.0,-0.7773,0.00012,25.11022]
[1778146299593,28.71,81096.838,0.0,-0.7773,0.00012,25.11022]
[1778146299700,28.71,81096.838,0.0,-0.7773,0.00012,25.11022]
[1778146299801,28.71,81096.838,0.0,-0.7773,0.00012,25.11023]
[1778146300374,28.71,81089.068,0.0,-0.77826,0.00012,25.04619]
[1778146305037,28.71,81090.784,0.0,-0.77805,0.00012,25.06031]
[1778146305203,28.71,81090.784,0.0,-0.77805,0.00012,25.06031]
[1778146305409,28.71,81090.784,0.0,-0.77805,0.00012,25.06028]
[1778146308909,28.71,81090.83,0.0,-0.77804,0.00012,25.06061]
[1778146308951,28.71,81090.83,0.0,-0.77804,0.00012,25.06061]
[1778146314280,28.71,81089.876,0.0,-0.77816,0.00012,25.05268]
[1778146314329,28.71,81089.876,0.0,-0.77816,0.00012,25.05268]
[1778146314453,28.71,81089.876,0.0,-0.77816,0.00012,25.05268]
[1778146314472,28.71,81089.876,0.0,-0.77816,0.00012,25.05265]
[1778146319507,28.71,81085.144,0.0,-0.77874,0.00012,25.01361]
[1778146321752,28.71,81083.846,0.0,-0.7789,0.00012,25.00291]
[1778146321841,28.71,81083.846,0.0,-0.7789,0.00012,25.00276]
[1778146321949,28.71,81083.846,0.0,-0.7789,0.00012,25.00276]
[1778146322631,28.71,81083.846,0.0,-0.7789,0.00012,25.00276]
[1778146322699,28.71,81083.846,0.0,-0.7789,0.00012,25.00276]
[1778146322800,28.71,81083.846,0.0,-0.7789,0.00012,25.00267]
[1778146323536,28.71,81076.458,0.0,-0.77981,0.00012,24.94156]
[1778146328571,28.71,81075.164,0.0,-0.77998,0.00012,24.93048]
[1778146333606,28.71,81074.75,0.0,-0.78003,0.00012,24.92685]
[1778146334353,28.71,81074.75,0.0,-0.78003,0.00012,24.92685]
[1778146334453,28.71,81074.75,0.0,-0.78003,0.00012,24.92685]
[1778146334613,28.71,81074.75,0.0,-0.78003,0.00012,24.9269]
[1778146334872,28.71,81074.75,0.0,-0.78003,0.00012,24.9269]
[1778146334950,28.71,81074.75,0.0,-0.78003,0.00012,24.9269]
[1778146336627,28.71,81079.634,0.0,-0.77943,0.00012,24.96734]
[1778146341662,28.71,81079.996,0.0,-0.77938,0.00012,24.97063]
[1778146343310,28.71,81079.996,0.0,-0.77938,0.00012,24.9707]
[1778146343451,28.71,81079.996,0.0,-0.77938,0.00012,24.9707]
[1778146343866,28.71,81079.996,0.0,-0.77938,0.00012,24.9707]
[1778146343872,28.71,81077.932,0.0,-0.77963,0.00012,24.95373]
[1778146343952,28.71,81077.932,0.0,-0.77963,0.00012,24.95373]
[1778146349718,28.71,81078.484,0.0,-0.77956,0.00012,24.95855]
[1778146352291,28.71,81078.278,0.0,-0.7796,0.00012,24.95345]
[1778146352455,28.71,81078.278,0.0,-0.7796,0.00012,24.95345]
[1778146352803,28.71,81078.278,0.0,-0.7796,0.00012,24.95345]
[1778146352881,28.71,81074.338,0.0,-0.78008,0.00012,24.92099]
[1778146352951,28.71,81074.338,0.0,-0.78008,0.00012,24.92099]
[1778146356509,28.71,81076.628,0.0,-0.7798,0.00012,24.93997]
[1778146356702,28.71,81076.628,0.0,-0.7798,0.00012,24.93997]
[1778146356807,28.71,81076.628,0.0,-0.7798,0.00012,24.93997]
[1778146356885,28.71,81074.138,0.0,-0.78011,0.00012,24.91931]
[1778146356950,28.71,81074.138,0.0,-0.78011,0.00012,24.91931]
[1778146359791,28.71,81065.826,0.0,-0.78113,0.00012,24.85052]
[1778146361890,28.71,81061.888,0.0,-0.78161,0.00012,24.81798]
[1778146363342,28.71,81061.888,0.0,-0.7816,0.00012,24.81803]
[1778146363951,28.71,81061.888,0.0,-0.7816,0.00012,24.81809]
[1778146364202,28.71,81061.888,0.0,-0.7816,0.00012,24.81809]
[1778146369861,28.71,81056.072,0.0,-0.78231,0.00012,24.77025]
[1778146370945,28.71,81057.432,0.0,-0.78214,0.00012,24.78165]
[1778146371201,28.71,81057.432,0.0,-0.78214,0.00012,24.78165]
[1778146376911,28.71,81057.016,0.0,-0.78218,0.00012,24.7788]
[1778146381917,28.72,81057.606,0.0,-0.7821,0.00012,24.78444]
[1778146383546,28.72,81057.772,0.0,-0.78207,0.00012,24.78605]
[1778146383700,28.72,81057.772,0.0,-0.78207,0.00012,24.78605]
[1778146384920,28.72,81062.636,0.0,-0.78147,0.00012,24.82677]
[1778146389332,28.72,81065.25,0.0,-0.78114,0.00012,24.8492]
[1778146390926,28.72,81069.234,0.0,-0.78065,0.00012,24.8825]
[1778146392454,28.72,81069.968,0.0,-0.78056,0.00012,24.88872]
[1778146394267,28.72,81069.786,0.0,-0.78058,0.00012,24.88749]
[1778146394700,28.72,81069.786,0.0,-0.78058,0.00012,24.88749]
[1778146394800,28.72,81069.786,0.0,-0.78058,0.00012,24.88764]
[1778146399936,28.72,81067.624,0.0,-0.78083,0.00012,24.87054]
[1778146402109,28.72,81067.572,0.0,-0.78083,0.00012,24.87038]
[1778146402199,28.72,81067.572,0.0,-0.78083,0.00012,24.87038]
[1778146402939,28.72,81069.806,0.0,-0.78056,0.00012,24.88898]
[1778146404941,28.72,81064.612,0.0,-0.78119,0.00012,24.84625]
[1778146405942,28.72,81056.942,0.0,-0.78212,0.00012,24.78275]
[1778146406943,28.72,81051.85,0.0,-0.78274,0.00012,24.74062]
[1778146411948,28.72,81052.592,0.0,-0.78266,0.00012,24.74385]
[1778146415952,28.72,81039.704,0.0,-0.78422,0.00012,24.63717]
[1778146417843,28.72,81039.704,0.0,-0.78421,0.00012,24.63736]
[1778146418388,28.72,81039.704,0.0,-0.78421,0.00012,24.63736]
[1778146418452,28.72,81039.704,0.0,-0.78421,0.00012,24.63736]
[1778146418916,28.72,81039.704,0.0,-0.78421,0.00012,24.6374]
[1778146420467,28.72,81039.704,0.0,-0.78421,0.00012,24.63743]
[1778146420531,28.73,81039.704,0.0,-0.78421,0.00012,24.6376]
[1778146421958,28.73,81023.864,0.0,-0.78612,0.00012,24.50564]
[1778146422959,28.73,81022.698,0.0,-0.78627,0.00012,24.49581]
[1778146425962,28.72,81016.592,0.0,-0.787,0.00012,24.44458]
[1778146427964,28.72,81013.848,0.0,-0.78733,0.00012,24.42159]
[1778146430967,28.72,81008.328,0.0,-0.788,0.00012,24.37543]
[1778146432401,28.72,81007.186,0.0,-0.78813,0.00012,24.36593]
[1778146432449,28.72,81007.186,0.0,-0.78813,0.00012,24.36597]
[1778146433970,28.72,81008.488,0.0,-0.78798,0.00012,24.3769]
[1778146436974,28.73,81009.588,0.0,-0.78784,0.00012,24.38638]
[1778146437975,28.73,81017.422,0.0,-0.7869,0.00012,24.452]
[1778146438976,28.73,81021.22,0.0,-0.78644,0.00012,24.48382]
[1778146439977,28.73,81028.072,0.0,-0.78561,0.00012,24.54101]
[1778146440978,28.73,81026.576,0.0,-0.78579,0.00012,24.52857]
[1778146441979,28.73,81022.96,0.0,-0.78623,0.00012,24.49848]
[1778146442980,28.73,81020.908,0.0,-0.78647,0.00012,24.48137]
[1778146443981,28.73,81017.73,0.0,-0.78685,0.00012,24.45495]
[1778146444453,28.73,81017.73,0.0,-0.78685,0.00012,24.45495]
[1778146444473,28.73,81017.73,0.0,-0.78685,0.00012,24.45501]
[1778146447615,28.73,81015.668,0.0,-0.7871,0.00012,24.43806]
[1778146449004,28.73,81060.684,0.0,-0.78165,0.00012,24.81276]
[1778146450969,28.73,81058.672,0.0,-0.78189,0.00012,24.79618]
[1778146453725,28.73,81049.85,0.0,-0.78296,0.00012,24.7233]
[1778146453949,28.73,81049.85,0.0,-0.78296,0.00012,24.7233]
[1778146456516,28.73,81057.264,0.0,-0.78205,0.00012,24.78524]
[1778146457523,28.73,81063.378,0.0,-0.7813,0.00012,24.83594]
[1778146460701,28.73,81067.246,0.0,-0.78083,0.00012,24.8683]
[1778146460951,28.73,81067.246,0.0,-0.78083,0.00012,24.8683]
[1778146463475,28.73,81065.9,0.0,-0.78098,0.00012,24.85765]
[1778146463699,28.73,81065.9,0.0,-0.78098,0.00012,24.85765]
[1778146463754,28.73,81065.9,0.0,-0.78098,0.00012,24.85782]
[1778146469607,28.73,81074.332,0.0,-0.77994,0.00012,24.92837]
[1778146470521,28.73,81074.332,0.0,-0.77994,0.00012,24.92837]
[1778146470700,28.73,81074.332,0.0,-0.77994,0.00012,24.92837]
[1778146476035,28.73,81073.638,0.0,-0.78004,0.00012,24.9196]
[1778146479682,28.73,81079.324,0.0,-0.77933,0.00012,24.96689]
[1778146481644,28.73,81079.244,0.0,-0.77934,0.00012,24.9663]
[1778146481700,28.73,81079.244,0.0,-0.77934,0.00012,24.9663]
[1778146487041,28.73,81080.934,0.0,-0.77913,0.00012,24.98055]
[1778146487045,28.73,81090.118,0.0,-0.778,0.00012,25.05628]
[1778146487203,28.73,81090.118,0.0,-0.778,0.00012,25.05628]
[1778146488111,28.73,81090.118,0.0,-0.778,0.00012,25.05629]
[1778146488203,28.73,81090.118,0.0,-0.778,0.00012,25.05629]
[1778146488745,28.73,81090.118,0.0,-0.778,0.00012,25.05631]
[1778146492335,28.73,81087.288,0.0,-0.77835,0.00012,25.03304]
[1778146492453,28.73,81087.288,0.0,-0.77835,0.00012,25.03304]
[1778146493130,28.73,81087.288,0.0,-0.77835,0.00012,25.03309]
[1778146493200,28.73,81087.288,0.0,-0.77835,0.00012,25.03309]
[1778146495952,28.73,81086.426,0.0,-0.77845,0.00012,25.02602]
[1778146496201,28.73,81086.426,0.0,-0.77845,0.00012,25.02606]
[1778146498057,28.73,81080.71,0.0,-0.77915,0.00012,24.97903]
[1778146501992,28.74,81080.116,0.0,-0.77922,0.00012,24.97435]
[1778146502209,28.74,81079.568,0.0,-0.77929,0.00012,24.9699]
[1778146504605,28.74,81079.78,0.0,-0.77926,0.00012,24.97178]
[1778146504703,28.74,81079.78,0.0,-0.77926,0.00012,24.97178]
[1778146506628,28.74,81079.944,0.0,-0.77924,0.00012,24.97327]
[1778146506701,28.74,81079.944,0.0,-0.77924,0.00012,24.97327]
[1778146508374,28.74,81081.566,0.0,-0.77904,0.00012,24.9868]
[1778146508450,28.74,81081.566,0.0,-0.77904,0.00012,24.9868]
[1778146508886,28.74,81081.566,0.0,-0.77904,0.00012,24.98689]
[1778146509138,28.74,81081.566,0.0,-0.77904,0.00012,24.98689]
[1778146509201,28.74,81081.566,0.0,-0.77904,0.00012,24.98689]
[1778146511824,28.74,81079.126,0.0,-0.77933,0.00012,24.96691]
[1778146511952,28.74,81079.126,0.0,-0.77933,0.00012,24.96691]
[1778146515935,28.74,81080.45,0.0,-0.77917,0.00012,24.97814]
[1778146516942,28.74,81089.244,0.0,-0.77809,0.00012,25.05064]
[1778146517355,28.74,81089.244,0.0,-0.77809,0.00012,25.05064]
[1778146517452,28.74,81089.244,0.0,-0.77809,0.00012,25.05064]
[1778146521020,28.74,81094.15,0.0,-0.77748,0.00012,25.09094]
[1778146521389,28.74,81095.302,0.0,-0.77734,0.00012,25.10038]
[1778146523992,28.74,81087.16,0.0,-0.77834,0.00012,25.03337]
[1778146525122,28.74,81086.286,0.0,-0.77845,0.00012,25.02614]
[1778146527013,28.74,81092.654,0.0,-0.77767,0.00012,25.07869]
[1778146532048,28.74,81096.058,0.0,-0.77726,0.00012,25.10334]
[1778146533055,28.74,81105.374,0.0,-0.77611,0.00012,25.17991]
[1778146533225,28.74,81105.374,0.0,-0.77611,0.00012,25.17991]
[1778146533453,28.74,81105.374,0.0,-0.77611,0.00012,25.17991]
[1778146537919,28.74,81103.72,0.0,-0.77631,0.00012,25.16667]
[1778146537955,28.74,81103.72,0.0,-0.77631,0.00012,25.16667]
[1778146540074,28.74,81104.338,0.0,-0.77623,0.00012,25.17204]
[1778146540103,28.74,81104.56,0.0,-0.7762,0.00012,25.17401]
[1778146540202,28.74,81104.56,0.0,-0.7762,0.00012,25.17401]
[1778146541437,28.74,81104.75,0.0,-0.77618,0.00012,25.17572]
[1778146541452,28.74,81104.75,0.0,-0.77618,0.00012,25.17572]
[1778146547110,28.74,81106.892,0.0,-0.7759,0.00012,25.19412]
[1778146547723,28.74,81106.892,0.0,-0.7759,0.00012,25.19412]
[1778146547953,28.74,81106.892,0.0,-0.7759,0.00012,25.19412]
[1778146549462,28.74,81107.4,0.0,-0.77584,0.00012,25.19838]
[1778146549699,28.74,81107.4,0.0,-0.77584,0.00012,25.19838]
[1778146549748,28.74,81107.4,0.0,-0.77583,0.00012,25.19857]
[1778146552655,28.74,81106.494,0.0,-0.77594,0.00012,25.19134]
[1778146552700,28.74,81106.494,0.0,-0.77594,0.00012,25.19134]
[1778146557459,28.74,81107.63,0.0,-0.77579,0.00012,25.20113]
[1778146557701,28.74,81107.63,0.0,-0.77579,0.00012,25.20113]
[1778146564128,28.74,81100.414,0.0,-0.77668,0.00012,25.1425]
[1778146565604,28.74,81100.29,0.0,-0.77669,0.00012,25.1415]
[1778146566164,28.74,81085.07,0.0,-0.77857,0.00012,25.01608]
[1778146567165,28.74,81063.73,0.0,-0.78118,0.00012,24.83967]
[1778146568166,28.74,81054.748,0.0,-0.78228,0.00012,24.7652]
[1778146569183,28.74,81053.384,0.0,-0.78244,0.00012,24.75385]
[1778146575173,28.74,81053.57,0.0,-0.78242,0.00012,24.75568]
[1778146580178,28.74,81054.366,0.0,-0.78232,0.00012,24.76242]
[1778146580740,28.74,81054.366,0.0,-0.78232,0.00012,24.76242]
[1778146580953,28.74,81054.366,0.0,-0.78232,0.00012,24.76242]
[1778146586095,28.74,81054.802,0.0,-0.78226,0.00012,24.76622]
[1778146586203,28.74,81054.802,0.0,-0.78226,0.00012,24.76625]
[1778146586307,28.74,81054.802,0.0,-0.78226,0.00012,24.76625]
[1778146586452,28.74,81054.802,0.0,-0.78226,0.00012,24.76625]
[1778146587185,28.74,81053.352,0.0,-0.78244,0.00012,24.75427]
[1778146592189,28.74,81053.544,0.0,-0.78243,0.00012,24.75244]
[1778146593190,28.74,81043.228,0.0,-0.78368,0.00012,24.66686]
[1778146593290,28.74,81043.228,0.0,-0.78368,0.00012,24.66686]
[1778146593453,28.74,81043.228,0.0,-0.78368,0.00012,24.66686]
[1778146599197,28.75,81042.304,0.0,-0.78379,0.00012,24.65963]
[1778146601199,28.75,81036.504,0.0,-0.78449,0.00012,24.61153]
[1778146606204,28.75,81035.596,0.0,-0.7846,0.00012,24.60427]
[1778146607504,28.75,81035.596,0.0,-0.78459,0.00012,24.60434]
[1778146607704,28.75,81035.596,0.0,-0.78459,0.00012,24.60434]
[1778146609546,28.75,81035.124,0.0,-0.78465,0.00012,24.60055]
[1778146609702,28.75,81035.124,0.0,-0.78465,0.00012,24.60055]
[1778146609802,28.75,81035.124,0.0,-0.78465,0.00012,24.60062]
[1778146614749,28.75,81038.176,0.0,-0.78428,0.00012,24.62629]
[1778146614953,28.75,81038.176,0.0,-0.78428,0.00012,24.62629]
[1778146620707,28.75,81040.846,0.0,-0.78395,0.00012,24.64879]
[1778146623376,28.75,81039.58,0.0,-0.7841,0.00012,24.6384]
[1778146623454,28.75,81039.58,0.0,-0.7841,0.00012,24.6384]
[1778146625010,28.75,81039.58,0.0,-0.7841,0.00012,24.63845]
[1778146625202,28.75,81039.58,0.0,-0.7841,0.00012,24.63845]
[1778146625223,28.75,81040.686,0.0,-0.78396,0.00012,24.6477]
[1778146627842,28.75,81040.65,0.0,-0.78397,0.00012,24.6475]
[1778146627954,28.75,81040.65,0.0,-0.78397,0.00012,24.6475]
[1778146631124,28.75,81040.436,0.0,-0.78399,0.00012,24.64588]
[1778146631204,28.75,81040.436,0.0,-0.78399,0.00012,24.64588]
[1778146636819,28.75,81038.906,0.0,-0.78417,0.00012,24.63372]
[1778146641854,28.75,81038.086,0.0,-0.78426,0.00012,24.62751]
[1778146643423,28.75,81038.274,0.0,-0.78423,0.00012,24.62911]
[1778146643455,28.75,81038.274,0.0,-0.78423,0.00012,24.62911]
[1778146645882,28.75,81044.414,0.0,-0.78349,0.00012,24.68031]
[1778146646282,28.75,81044.414,0.0,-0.78349,0.00012,24.68031]
[1778146646454,28.75,81044.414,0.0,-0.78349,0.00012,24.68031]
[1778146647897,28.75,81050.016,0.0,-0.7828,0.00012,24.7269]
[1778146648576,28.75,81050.016,0.0,-0.7828,0.00012,24.7269]
[1778146648703,28.75,81050.016,0.0,-0.7828,0.00012,24.7269]
[1778146652674,28.75,81044.914,0.0,-0.78344,0.00012,24.68125]
[1778146652702,28.75,81044.914,0.0,-0.78344,0.00012,24.68125]
[1778146652775,28.75,81044.914,0.0,-0.78344,0.00012,24.68132]
[1778146658255,28.75,81044.81,0.0,-0.78345,0.00012,24.68082]
[1778146663063,28.75,81045.022,0.0,-0.78342,0.00012,24.68286]
[1778146669043,28.75,81046.664,0.0,-0.78321,0.00012,24.697]
[1778146671057,28.75,81041.098,0.0,-0.78388,0.00012,24.65091]
[1778146671989,28.75,81041.098,0.0,-0.78388,0.00012,24.65091]
[1778146672064,28.75,81041.098,0.0,-0.78388,0.00012,24.65101]
[1778146677101,28.76,81038.294,0.0,-0.78421,0.00012,24.6282]
[1778146680124,28.76,81037.394,0.0,-0.78432,0.00012,24.62106]
[1778146681130,28.76,81013.648,0.0,-0.78718,0.00012,24.42311]
[1778146682144,28.76,81001.526,0.0,-0.78864,0.00012,24.3217]
[1778146683148,28.76,81000.592,0.0,-0.78875,0.00012,24.31391]
[1778146684155,28.76,80987.534,0.0,-0.79031,0.00012,24.2045]
[1778146685162,28.76,80973.86,0.0,-0.79193,0.00012,24.08974]
[1778146687177,28.76,80968.47,0.0,-0.79257,0.00012,24.04447]
[1778146691007,28.76,80968.644,0.0,-0.79255,0.00012,24.04581]
[1778146691245,28.76,80968.644,0.0,-0.79255,0.00012,24.04581]
[1778146691288,28.76,80958.71,0.0,-0.79373,0.00012,23.96212]
[1778146694961,28.75,80955.81,0.0,-0.79407,0.00012,23.93752]
[1778146700268,28.75,80955.296,0.0,-0.79414,0.00012,23.93292]
[1778146703690,28.75,80949.966,0.0,-0.79476,0.00012,23.88826]
[1778146703707,28.75,80949.966,0.0,-0.79476,0.00012,23.88826]
[1778146709306,28.76,80951.082,0.0,-0.79463,0.00012,23.89772]
[1778146710705,28.76,80948.884,0.0,-0.79489,0.00012,23.87916]
[1778146710953,28.76,80948.884,0.0,-0.79489,0.00012,23.87916]
[1778146713858,28.75,80950.182,0.0,-0.79476,0.00012,23.88646]
[1778146713951,28.75,80950.182,0.0,-0.79476,0.00012,23.88646]
[1778146713957,28.75,80950.182,0.0,-0.79476,0.00012,23.88643]
[1778146716312,28.76,80957.226,0.0,-0.79392,0.00012,23.94608]
[1778146718465,28.76,80957.272,0.0,-0.79392,0.00012,23.94666]
[1778146718954,28.76,80957.272,0.0,-0.79392,0.00012,23.94666]
[1778146721316,28.76,80938.176,0.0,-0.79616,0.00012,23.78589]
[1778146722317,28.76,80932.818,0.0,-0.79678,0.00012,23.74075]
[1778146723318,28.76,80945.772,0.0,-0.79526,0.00012,23.8502]
[1778146725320,28.76,80939.106,0.0,-0.79605,0.00012,23.79394]
[1778146726250,28.76,80939.106,0.0,-0.79605,0.00012,23.79394]
[1778146726449,28.76,80939.106,0.0,-0.79605,0.00012,23.79389]
[1778146732327,28.76,80946.846,0.0,-0.79514,0.00012,23.85875]
[1778146733328,28.76,80954.056,0.0,-0.7943,0.00012,23.91948]
[1778146735330,28.76,80945.562,0.0,-0.7953,0.00012,23.84781]
[1778146738332,28.76,80940.388,0.0,-0.7959,0.00012,23.80418]
[1778146738453,28.76,80936.83,0.0,-0.79632,0.00012,23.7742]
[1778146741086,28.76,80938.768,0.0,-0.79609,0.00012,23.7907]
[1778146741201,28.76,80938.768,0.0,-0.79609,0.00012,23.7907]
[1778146741302,28.76,80938.768,0.0,-0.79609,0.00012,23.79075]
[1778146744479,28.76,80935.388,0.0,-0.79648,0.00012,23.7624]
[1778146744701,28.76,80935.388,0.0,-0.79648,0.00012,23.7624]
[1778146749347,28.76,80947.874,0.0,-0.79501,0.00012,23.86812]
[1778146750348,28.76,80965.552,0.0,-0.79293,0.00012,24.01683]
[1778146752037,28.76,80969.378,0.0,-0.79248,0.00012,24.04877]
[1778146752207,28.76,80969.378,0.0,-0.79248,0.00012,24.04877]
[1778146757355,28.75,80972.292,0.0,-0.79215,0.00012,24.07202]
[1778146758380,28.75,80971.672,0.0,-0.79223,0.00012,24.0668]
[1778146758450,28.75,80971.672,0.0,-0.79223,0.00012,24.0668]
[1778146759357,28.75,80971.818,0.0,-0.79221,0.00012,24.06802]
[1778146761359,28.75,80962.424,0.0,-0.79333,0.00012,23.98882]
[1778146762043,28.75,80962.424,0.0,-0.79333,0.00012,23.98882]
[1778146762200,28.75,80962.424,0.0,-0.79333,0.00012,23.98882]
[1778146763361,28.75,80954.372,0.0,-0.79428,0.00012,23.92078]
[1778146767367,28.75,80951.084,0.0,-0.79467,0.00012,23.89272]
[1778146767453,28.75,80949.626,0.0,-0.79484,0.00012,23.88032]
[1778146769059,28.75,80948.992,0.0,-0.79492,0.00012,23.87486]
[1778146769200,28.75,80948.992,0.0,-0.79492,0.00012,23.87486]
[1778146769274,28.75,80948.992,0.0,-0.79492,0.00012,23.87478]
[1778146775373,28.75,80945.716,0.0,-0.79533,0.00012,23.8431]
[1778146779885,28.75,80943.38,0.0,-0.79561,0.00012,23.82309]
[1778146779954,28.75,80943.38,0.0,-0.79561,0.00012,23.82309]
[1778146784284,28.75,80942.696,0.0,-0.7957,0.00012,23.81708]
[1778146784382,28.75,80931.532,0.0,-0.797,0.00012,23.72277]
[1778146784450,28.75,80931.532,0.0,-0.797,0.00012,23.72277]
[1778146785925,28.75,80931.532,0.0,-0.797,0.00012,23.7228]
[1778146785951,28.75,80931.532,0.0,-0.797,0.00012,23.7228]
[1778146786051,28.75,80931.532,0.0,-0.797,0.00012,23.72283]
[1778146791919,28.75,80930.212,0.0,-0.79716,0.00012,23.71156]
[1778146794014,28.75,80930.172,0.0,-0.79717,0.00012,23.7112]
[1778146794202,28.75,80930.172,0.0,-0.79717,0.00012,23.7112]
[1778146798509,28.75,80927.994,0.0,-0.79743,0.00012,23.69177]
[1778146798701,28.75,80927.994,0.0,-0.79743,0.00012,23.69177]
[1778146800982,28.75,80934.754,0.0,-0.79665,0.00012,23.74817]
[1778146802327,28.75,80934.754,0.0,-0.79665,0.00012,23.74817]
[1778146802366,28.75,80934.754,0.0,-0.79666,0.00012,23.74793]
[1778146802457,28.75,80934.754,0.0,-0.79666,0.00012,23.74793]
[1778146806435,28.75,80932.064,0.0,-0.79699,0.00012,23.72429]
[1778146806451,28.75,80932.064,0.0,-0.79699,0.00012,23.72429]
[1778146808035,28.75,80921.448,0.0,-0.79823,0.00012,23.63417]
[1778146811720,28.74,80921.39,0.0,-0.79824,0.00012,23.63323]
[1778146811952,28.74,80921.39,0.0,-0.79824,0.00012,23.63323]
[1778146813070,28.74,80929.414,0.0,-0.79731,0.00012,23.70071]
[1778146814705,28.74,80933.026,0.0,-0.79689,0.00012,23.73102]
[1778146814952,28.74,80933.026,0.0,-0.79689,0.00012,23.73102]
[1778146815084,28.74,80933.026,0.0,-0.7969,0.00012,23.73081]
[1778146820119,28.74,80933.394,0.0,-0.79687,0.00012,23.7329]
[1778146821745,28.74,80933.306,0.0,-0.79688,0.00012,23.73195]
[1778146821951,28.74,80933.306,0.0,-0.79688,0.00012,23.73195]
[1778146823140,28.74,80926.586,0.0,-0.79767,0.00012,23.67481]
[1778146826070,28.74,80925.988,0.0,-0.79774,0.00012,23.66948]
[1778146826201,28.74,80925.988,0.0,-0.79774,0.00012,23.66948]
[1778146826257,28.74,80925.988,0.0,-0.79775,0.00012,23.6693]
[1778146827560,28.74,80927.19,0.0,-0.79761,0.00012,23.67927]
[1778146827700,28.74,80927.19,0.0,-0.79761,0.00012,23.67927]
[1778146829182,28.74,80933.156,0.0,-0.79692,0.00012,23.72932]
[1778146829768,28.74,80933.156,0.0,-0.79692,0.00012,23.72932]
[1778146829948,28.74,80933.156,0.0,-0.79692,0.00012,23.72932]
[1778146830189,28.74,80933.156,0.0,-0.79692,0.00012,23.72938]
[1778146831196,28.74,80943.456,0.0,-0.79573,0.00012,23.81286]
[1778146832203,28.74,80950.478,0.0,-0.79491,0.00012,23.87215]
[1778146837238,28.74,80953.062,0.0,-0.7946,0.00012,23.89389]
[1778146837454,28.74,80953.062,0.0,-0.7946,0.00012,23.89389]
[1778146837708,28.74,80953.062,0.0,-0.7946,0.00012,23.89389]
[1778146839252,28.74,80968.558,0.0,-0.79277,0.00012,24.02448]
[1778146842273,28.74,80967.636,0.0,-0.79288,0.00012,24.01675]
[1778146842451,28.74,80965.87,0.0,-0.79309,0.00012,24.00192]
[1778146845248,28.74,80962.756,0.0,-0.79345,0.00012,23.97582]
[1778146847308,28.74,80959.824,0.0,-0.7938,0.00012,23.95094]
[1778146848315,28.74,80948.068,0.0,-0.79519,0.00012,23.85163]
[1778146849083,28.74,80948.068,0.0,-0.79519,0.00012,23.85163]
[1778146849322,28.74,80948.068,0.0,-0.79519,0.00012,23.85161]
[1778146850329,28.74,80934.96,0.0,-0.79673,0.00012,23.74091]
[1778146851336,28.74,80927.114,0.0,-0.79765,0.00012,23.67461]
[1778146856371,28.74,80930.376,0.0,-0.79726,0.00012,23.7027]
[1778146859389,28.74,80933.392,0.0,-0.7969,0.00012,23.7285]
[1778146859452,28.74,80933.392,0.0,-0.7969,0.00012,23.7285]
[1778146861406,28.74,80936.21,0.0,-0.79657,0.00012,23.75269]
[1778146862413,28.74,80936.242,0.0,-0.79656,0.00012,23.75303]
[1778146862876,28.74,80936.242,0.0,-0.79656,0.00012,23.75303]
[1778146863293,28.74,80936.242,0.0,-0.79656,0.00012,23.75303]
[1778146863453,28.74,80936.242,0.0,-0.79656,0.00012,23.75303]
[1778146863461,28.74,80940.618,0.0,-0.79605,0.00012,23.79009]
[1778146866441,28.74,80941.336,0.0,-0.79596,0.00012,23.79633]
[1778146867448,28.74,80943.362,0.0,-0.79572,0.00012,23.81347]
[1778146868455,28.74,80945.208,0.0,-0.79551,0.00012,23.829]
[1778146869462,28.74,80953.836,0.0,-0.79449,0.00012,23.90172]
[1778146870468,28.74,80957.308,0.0,-0.79408,0.00012,23.9309]
[1778146871469,28.74,80959.264,0.0,-0.79385,0.00012,23.94727]
[1778146872470,28.74,80957.85,0.0,-0.79402,0.00012,23.93525]
[1778146873472,28.74,80955.97,0.0,-0.79425,0.00012,23.91932]
[1778146874473,28.74,80954.954,0.0,-0.79437,0.00012,23.91068]
[1778146875127,28.74,80954.954,0.0,-0.79437,0.00012,23.91068]
[1778146875203,28.74,80954.954,0.0,-0.79437,0.00012,23.91068]
[1778146875345,28.74,80954.954,0.0,-0.79437,0.00012,23.91062]
[1778146879205,28.74,80958.054,0.0,-0.794,0.00012,23.93655]
[1778146879679,28.74,80958.054,0.0,-0.79401,0.00012,23.93645]
[1778146879702,28.74,80958.054,0.0,-0.79401,0.00012,23.93645]
[1778146880479,28.74,80959.154,0.0,-0.79388,0.00012,23.94561]
[1778146881480,28.74,80967.73,0.0,-0.79287,0.00012,24.01765]
[1778146885116,28.74,80965.944,0.0,-0.79309,0.00012,24.00204]
[1778146885203,28.74,80965.944,0.0,-0.79309,0.00012,24.00204]
[1778146885336,28.74,80965.944,0.0,-0.79309,0.00012,24.00186]
[1778146887486,28.74,80967.968,0.0,-0.79285,0.00012,24.01898]
[1778146888487,28.74,80969.814,0.0,-0.79263,0.00012,24.03455]
[1778146891490,28.74,80970.952,0.0,-0.79251,0.00012,24.04062]
[1778146892021,28.74,80970.952,0.0,-0.79251,0.00012,24.04062]
[1778146892201,28.74,80970.952,0.0,-0.79251,0.00012,24.04062]
[1778146892302,28.74,80970.952,0.0,-0.79251,0.00012,24.04065]
[1778146895494,28.74,80973.256,0.0,-0.79224,0.00012,24.06008]
[1778146897353,28.74,80973.256,0.0,-0.79224,0.00012,24.06008]
[1778146897398,28.74,80973.256,0.0,-0.79224,0.00012,24.06006]
[1778146898497,28.74,80987.926,0.0,-0.7905,0.00012,24.18318]
[1778146900725,28.74,80992.25,0.0,-0.78999,0.00012,24.21911]
[1778146900952,28.74,80992.25,0.0,-0.78999,0.00012,24.21911]
[1778146901578,28.74,80992.25,0.0,-0.78999,0.00012,24.21894]
[1778146901705,28.74,80992.25,0.0,-0.78999,0.00012,24.21894]
[1778146902501,28.74,80992.136,0.0,-0.79001,0.00012,24.21781]
[1778146907506,28.73,80997.192,0.0,-0.78942,0.00012,24.25928]
[1778146911511,28.73,80989.888,0.0,-0.7903,0.00012,24.19727]
[1778146912929,28.73,80989.61,0.0,-0.79033,0.00012,24.19479]
[1778146912954,28.73,80989.61,0.0,-0.79033,0.00012,24.19479]
[1778146918518,28.73,80988.472,0.0,-0.79048,0.00012,24.18434]
[1778146919410,28.73,80988.472,0.0,-0.79048,0.00012,24.18434]
[1778146919456,28.73,80988.472,0.0,-0.79048,0.00012,24.18434]
[1778146919655,28.73,80987.034,0.0,-0.79066,0.00012,24.17215]
[1778146919705,28.73,80987.034,0.0,-0.79066,0.00012,24.17215]
[1778146920520,28.73,80986.982,0.0,-0.79066,0.00012,24.1716]
[1778146925525,28.73,80984.678,0.0,-0.79095,0.00012,24.15182]
[1778146929530,28.73,80971.39,0.0,-0.79253,0.00012,24.03978]
[1778146930531,28.73,80964.302,0.0,-0.79337,0.00012,23.97985]
[1778146933534,28.73,80955.616,0.0,-0.79441,0.00012,23.90602]
[1778146936396,28.73,80954.096,0.0,-0.79459,0.00012,23.89292]
[1778146936451,28.73,80954.096,0.0,-0.79459,0.00012,23.89292]
[1778146941543,28.73,80950.744,0.0,-0.79499,0.00012,23.86392]
[1778146943633,28.73,80951.112,0.0,-0.79496,0.00012,23.86676]
[1778146943702,28.73,80951.112,0.0,-0.79496,0.00012,23.86676]
[1778146943884,28.73,80951.112,0.0,-0.79496,0.00012,23.86676]
[1778146943952,28.73,80951.112,0.0,-0.79496,0.00012,23.86676]
[1778146943983,28.73,80951.112,0.0,-0.79496,0.00012,23.86662]
[1778146947003,28.73,80944.38,0.0,-0.79575,0.00012,23.80954]
[1778146950026,28.72,80935.534,0.0,-0.7968,0.00012,23.73394]
[1778146951033,28.72,80927.36,0.0,-0.79778,0.00012,23.6609]
[1778146953266,28.72,80926.362,0.0,-0.7979,0.00012,23.65224]
[1778146953452,28.72,80926.362,0.0,-0.7979,0.00012,23.65224]
[1778146959089,28.72,80926.836,0.0,-0.79785,0.00012,23.6561]
[1778146964124,28.72,80925.914,0.0,-0.79797,0.00012,23.6477]
[1778146965849,28.72,80925.834,0.0,-0.79798,0.00012,23.64681]
[1778146965953,28.72,80925.834,0.0,-0.79798,0.00012,23.64681]
[1778146965990,28.72,80925.834,0.0,-0.79798,0.00012,23.64681]
[1778146966201,28.72,80925.834,0.0,-0.79798,0.00012,23.64681]
[1778146966263,28.72,80925.834,0.0,-0.79798,0.00012,23.64658]
[1778146969159,28.72,80924.088,0.0,-0.79819,0.00012,23.63124]
[1778146970166,28.72,80915.808,0.0,-0.79916,0.00012,23.56093]
[1778146971173,28.72,80906.03,0.0,-0.8003,0.00012,23.47765]
[1778146972183,28.72,80902.754,0.0,-0.80068,0.00012,23.44967]
[1778146973188,28.72,80891.61,0.0,-0.80197,0.00012,23.35492]
[1778146975202,28.72,80898.616,0.0,-0.80116,0.00012,23.41451]
[1778146978895,28.72,80901.43,0.0,-0.80084,0.00012,23.4383]
[1778146978953,28.72,80901.43,0.0,-0.80084,0.00012,23.4383]
[1778146980237,28.72,80907.152,0.0,-0.80017,0.00012,23.48677]
[1778146981499,28.72,80907.152,0.0,-0.80017,0.00012,23.48677]
[1778146981703,28.72,80907.152,0.0,-0.80018,0.00012,23.48669]
[1778146985272,28.72,80903.058,0.0,-0.80065,0.00012,23.45178]
[1778146986279,28.72,80892.814,0.0,-0.80184,0.00012,23.36464]
[1778146988013,28.72,80894.656,0.0,-0.80162,0.00012,23.38032]
[1778146988108,28.72,80894.656,0.0,-0.80162,0.00012,23.38032]
[1778146988269,28.72,80894.656,0.0,-0.80162,0.00012,23.38032]
[1778146988293,28.72,80894.656,0.0,-0.80162,0.00012,23.38034]
[1778146992814,28.72,80892.716,0.0,-0.80185,0.00012,23.3635]
[1778146992950,28.72,80892.716,0.0,-0.80185,0.00012,23.3635]
[1778146995420,28.72,80894.584,0.0,-0.80164,0.00012,23.37942]
[1778146995454,28.72,80894.584,0.0,-0.80164,0.00012,23.37942]
[1778146995467,28.72,80894.584,0.0,-0.80164,0.00012,23.37944]
[1778146998300,28.72,80891.96,0.0,-0.80194,0.00012,23.35718]
[1778146998452,28.72,80891.96,0.0,-0.80194,0.00012,23.35718]
[1778147000390,28.72,80886.594,0.0,-0.80256,0.00012,23.31125]
[1778147001397,28.72,80876.084,0.0,-0.80377,0.00011,23.22156]
[1778147002404,28.72,80867.562,0.0,-0.80475,0.00011,23.14879]
[1778147003411,28.72,80861.112,0.0,-0.80549,0.00011,23.09371]
[1778147007440,28.72,80861.866,0.0,-0.8054,0.00011,23.1]
[1778147008447,28.72,80867.188,0.0,-0.8048,0.00011,23.1453]
[1778147010462,28.72,80873.208,0.0,-0.80411,0.00011,23.19634]
[1778147011669,28.72,80873.208,0.0,-0.80411,0.00011,23.19634]
[1778147011692,28.72,80875.26,0.0,-0.8039,0.00011,23.21005]
[1778147011705,28.72,80875.26,0.0,-0.8039,0.00011,23.21005]
[1778147011799,28.72,80875.26,0.0,-0.8039,0.00011,23.21005]
[1778147011953,28.72,80875.26,0.0,-0.8039,0.00011,23.21005]
[1778147015461,28.72,80875.43,0.0,-0.80389,0.00011,23.21094]
[1778147015700,28.72,80875.43,0.0,-0.80389,0.00011,23.21094]
[1778147021538,28.71,80885.252,0.0,-0.80279,0.00012,23.29217]
[1778147023212,28.71,80886.616,0.0,-0.80264,0.00012,23.3039]
[1778147023362,28.71,80886.616,0.0,-0.80264,0.00012,23.3039]
[1778147023454,28.71,80886.616,0.0,-0.80264,0.00012,23.3039]
[1778147023552,28.71,80886.616,0.0,-0.80262,0.00012,23.30483]
[1778147028587,28.71,80885.988,0.0,-0.80268,0.00012,23.30031]
[1778147032617,28.71,80894.806,0.0,-0.80169,0.00012,23.37398]
[1778147035640,28.71,80892.81,0.0,-0.80192,0.00012,23.35655]
[1778147036647,28.71,80883.834,0.0,-0.80301,0.00012,23.27607]
[1778147037654,28.7,80877.114,0.0,-0.80382,0.00011,23.21616]
[1778147038477,28.7,80877.114,0.0,-0.80382,0.00011,23.21616]
[1778147038664,28.7,80877.114,0.0,-0.80382,0.00011,23.21616]
[1778147038702,28.7,80877.114,0.0,-0.80382,0.00011,23.21616]
[1778147038719,28.7,80869.652,0.0,-0.80471,0.00011,23.15002]
[1778147044703,28.67,80868.12,0.0,-0.80508,0.00011,23.12329]
[1778147048729,28.67,80874.654,0.0,-0.80437,0.00011,23.17617]
[1778147051787,28.67,80877.526,0.0,-0.80405,0.00011,23.19989]
[1778147051958,28.67,80877.526,0.0,-0.80405,0.00011,23.19989]
[1778147052009,28.67,80877.526,0.0,-0.80405,0.00011,23.19989]
[1778147052200,28.67,80877.526,0.0,-0.80405,0.00011,23.19989]
[1778147052301,28.67,80877.526,0.0,-0.80406,0.00011,23.1996]
[1778147055736,28.67,80888.972,0.0,-0.80275,0.00012,23.29647]
[1778147058037,28.66,80890.126,0.0,-0.80266,0.00012,23.30334]
[1778147058201,28.66,80890.126,0.0,-0.80266,0.00012,23.30334]
[1778147058333,28.66,80890.126,0.0,-0.80266,0.00012,23.30334]
[1778147058452,28.66,80890.126,0.0,-0.80266,0.00012,23.30334]
[1778147058553,28.66,80890.126,0.0,-0.80269,0.00012,23.30071]
[1778147063744,28.65,80896.46,0.0,-0.80201,0.00012,23.35131]
[1778147064745,28.65,80903.022,0.0,-0.80125,0.00012,23.40708]
[1778147067567,28.64,80907.012,0.0,-0.80086,0.00012,23.4364]
[1778147067702,28.64,80907.012,0.0,-0.80086,0.00012,23.4364]
[1778147067748,28.64,80906.952,0.0,-0.8009,0.00012,23.43362]
[1778147067885,28.64,80906.952,0.0,-0.8009,0.00012,23.43362]
[1778147067951,28.64,80906.952,0.0,-0.8009,0.00012,23.43362]
[1778147073753,28.63,80899.206,0.0,-0.80194,0.00012,23.35497]
[1778147075435,28.63,80898.79,0.0,-0.80199,0.00012,23.3513]
[1778147075452,28.63,80898.79,0.0,-0.80199,0.00012,23.3513]
[1778147075466,28.62,80898.79,0.0,-0.80199,0.00012,23.35118]
[1778147076025,28.62,80898.79,0.0,-0.80199,0.00012,23.35118]
[1778147076203,28.62,80898.79,0.0,-0.80199,0.00012,23.35118]
[1778147079915,28.62,80900.9,0.0,-0.80176,0.00012,23.36865]
[1778147079954,28.62,80900.9,0.0,-0.80176,0.00012,23.36865]
[1778147082889,28.62,80900.42,0.0,-0.80182,0.00012,23.36413]
[1778147082954,28.62,80900.42,0.0,-0.80182,0.00012,23.36413]
[1778147083765,28.62,80901.056,0.0,-0.80175,0.00012,23.36942]
[1778147085730,28.62,80900.892,0.0,-0.80177,0.00012,23.36788]
[1778147085951,28.62,80901.146,0.0,-0.80174,0.00012,23.3699]
[1778147091773,28.62,80903.086,0.0,-0.80153,0.00012,23.38553]
[1778147096778,28.62,80896.092,0.0,-0.80235,0.00012,23.32513]
[1778147097376,28.62,80896.092,0.0,-0.80235,0.00012,23.32513]
[1778147097455,28.62,80896.092,0.0,-0.80235,0.00012,23.32513]
[1778147097694,28.62,80896.092,0.0,-0.80235,0.00012,23.32513]
[1778147097703,28.62,80896.092,0.0,-0.80235,0.00012,23.32513]
[1778147097779,28.62,80893.35,0.0,-0.80267,0.00012,23.30164]
[1778147100673,28.62,80894.72,0.0,-0.80251,0.00012,23.31319]
[1778147100705,28.62,80894.72,0.0,-0.80251,0.00012,23.31319]
[1778147104175,28.62,80896.136,0.0,-0.80235,0.00012,23.32499]
[1778147104204,28.62,80896.136,0.0,-0.80235,0.00012,23.32499]
[1778147104618,28.62,80896.136,0.0,-0.80235,0.00012,23.32499]
[1778147104701,28.62,80896.136,0.0,-0.80235,0.00012,23.32499]
[1778147104719,28.62,80896.136,0.0,-0.80235,0.00012,23.32491]
[1778147107498,28.62,80895.162,0.0,-0.80247,0.00012,23.31643]
[1778147107701,28.62,80895.162,0.0,-0.80247,0.00012,23.31643]
[1778147110531,28.62,80894.062,0.0,-0.8026,0.00012,23.30681]
[1778147110703,28.62,80894.062,0.0,-0.8026,0.00012,23.30681]
[1778147110792,28.62,80895.048,0.0,-0.80248,0.00012,23.31516]
[1778147111006,28.62,80895.048,0.0,-0.80248,0.00012,23.31516]
[1778147111203,28.62,80895.048,0.0,-0.80248,0.00012,23.31516]
[1778147116800,28.62,80896.262,0.0,-0.80235,0.00012,23.32515]
[1778147116951,28.62,80897.334,0.0,-0.80223,0.00012,23.3342]
[1778147117247,28.62,80897.334,0.0,-0.80223,0.00012,23.3342]
[1778147117294,28.62,80897.334,0.0,-0.80223,0.00012,23.3342]
[1778147117676,28.62,80897.334,0.0,-0.80223,0.00012,23.3342]
[1778147117703,28.62,80897.334,0.0,-0.80223,0.00012,23.3342]
[1778147117709,28.62,80897.334,0.0,-0.80223,0.00012,23.33408]
[1778147120805,28.62,80904.32,0.0,-0.80142,0.00012,23.3933]
[1778147120930,28.62,80904.32,0.0,-0.80142,0.00012,23.3933]
[1778147120952,28.62,80904.32,0.0,-0.80142,0.00012,23.3933]
[1778147123430,28.62,80903.366,0.0,-0.80154,0.00012,23.38485]
[1778147123450,28.62,80903.366,0.0,-0.80154,0.00012,23.38485]
[1778147123531,28.62,80903.366,0.0,-0.80154,0.00012,23.3847]
[1778147128010,28.61,80902.23,0.0,-0.80168,0.00012,23.37441]
[1778147128202,28.61,80902.23,0.0,-0.80168,0.00012,23.37441]
[1778147133328,28.61,80903.556,0.0,-0.80156,0.00012,23.38126]
[1778147136139,28.61,80901.642,0.0,-0.80179,0.00012,23.36469]
[1778147136205,28.61,80901.642,0.0,-0.80179,0.00012,23.36469]
[1778147136349,28.61,80901.642,0.0,-0.80179,0.00012,23.36463]
[1778147137162,28.61,80901.642,0.0,-0.80179,0.00012,23.36463]
[1778147137203,28.61,80901.642,0.0,-0.80179,0.00012,23.36463]
[1778147138363,28.61,80894.052,0.0,-0.80267,0.00012,23.29966]
[1778147142959,28.61,80894.074,0.0,-0.80267,0.00012,23.29946]
[1778147143205,28.61,80894.074,0.0,-0.80267,0.00012,23.29946]
[1778147143398,28.61,80894.074,0.0,-0.80267,0.00012,23.2993]
[1778147144249,28.61,80894.074,0.0,-0.80267,0.00012,23.2993]
[1778147144452,28.61,80894.074,0.0,-0.80267,0.00012,23.2993]
[1778147145412,28.61,80885.664,0.0,-0.80365,0.00012,23.22705]
[1778147150447,28.61,80885.686,0.0,-0.80366,0.00012,23.2265]
[1778147155482,28.61,80884.74,0.0,-0.80378,0.00012,23.21768]
[1778147158581,28.61,80885.108,0.0,-0.80374,0.00012,23.22054]
[1778147158704,28.61,80885.108,0.0,-0.80374,0.00012,23.22054]
[1778147158795,28.61,80885.108,0.0,-0.80374,0.00012,23.22037]
[1778147159825,28.61,80885.108,0.0,-0.80374,0.00012,23.22037]
[1778147159952,28.61,80887.786,0.0,-0.80343,0.00012,23.24312]
[1778147165552,28.61,80893.088,0.0,-0.80284,0.00012,23.28728]
[1778147166678,28.61,80893.088,0.0,-0.80284,0.00012,23.28728]
[1778147166701,28.61,80893.088,0.0,-0.80284,0.00012,23.28728]
[1778147166829,28.61,80893.088,0.0,-0.80284,0.00012,23.28705]
[1778147167903,28.61,80893.648,0.0,-0.80278,0.00012,23.2916]
[1778147167952,28.61,80893.648,0.0,-0.80278,0.00012,23.2916]
[1778147171184,28.6,80892.248,0.0,-0.80295,0.00012,23.27897]
[1778147171201,28.6,80892.248,0.0,-0.80295,0.00012,23.27897]
[1778147171594,28.6,80892.248,0.0,-0.80295,0.00012,23.27872]
[1778147174329,28.6,80896.496,0.0,-0.80246,0.00012,23.31486]
[1778147174451,28.6,80896.496,0.0,-0.80246,0.00012,23.31486]
[1778147175622,28.6,80904.744,0.0,-0.80151,0.00012,23.38505]
[1778147180657,28.6,80904.278,0.0,-0.80158,0.00012,23.38034]
[1778147183588,28.6,80904.24,0.0,-0.80158,0.00012,23.37972]
[1778147183700,28.6,80904.24,0.0,-0.80158,0.00012,23.37972]
[1778147183799,28.6,80904.24,0.0,-0.80159,0.00012,23.37958]
[1778147188317,28.6,80900.904,0.0,-0.80198,0.00012,23.3506]
[1778147188450,28.6,80900.904,0.0,-0.80198,0.00012,23.3506]
[1778147193749,28.6,80900.234,0.0,-0.80209,0.00012,23.34071]
[1778147196035,28.6,80899.9,0.0,-0.80213,0.00012,23.33766]
[1778147196202,28.6,80899.9,0.0,-0.80213,0.00012,23.33766]
[1778147196770,28.6,80899.9,0.0,-0.80213,0.00012,23.33756]
[1778147197339,28.6,80899.9,0.0,-0.80213,0.00012,23.33756]
[1778147197450,28.6,80899.9,0.0,-0.80213,0.00012,23.33756]
[1778147202812,28.6,80900.554,0.0,-0.80206,0.00012,23.34253]
[1778147205707,28.6,80900.684,0.0,-0.80205,0.00012,23.34346]
[1778147205834,28.6,80900.684,0.0,-0.80205,0.00012,23.34336]
[1778147205953,28.6,80900.684,0.0,-0.80205,0.00012,23.34336]
[1778147206842,28.6,80900.684,0.0,-0.80205,0.00012,23.34326]
[1778147206998,28.6,80900.684,0.0,-0.80205,0.00012,23.34326]
[1778147207202,28.6,80900.684,0.0,-0.80205,0.00012,23.34326]
[1778147212883,28.6,80900.188,0.0,-0.80212,0.00012,23.33846]
[1778147215164,28.6,80900.072,0.0,-0.80214,0.00012,23.33728]
[1778147215204,28.6,80900.072,0.0,-0.80214,0.00012,23.33728]
[1778147215904,28.6,80900.072,0.0,-0.80214,0.00012,23.33717]
[1778147216772,28.6,80900.072,0.0,-0.80214,0.00012,23.33717]
[1778147216953,28.6,80900.072,0.0,-0.80214,0.00012,23.3369]
[1778147222915,28.59,80897.764,0.0,-0.80243,0.00012,23.31564]
[1778147223501,28.59,80897.764,0.0,-0.80243,0.00012,23.31564]
[1778147223703,28.59,80897.764,0.0,-0.80243,0.00012,23.31564]
[1778147223788,28.59,80897.764,0.0,-0.80243,0.00012,23.31538]
[1778147224186,28.59,80897.764,0.0,-0.80243,0.00012,23.31538]
[1778147224204,28.59,80897.764,0.0,-0.80243,0.00012,23.31538]
[1778147229922,28.59,80897.806,0.0,-0.80245,0.00012,23.31425]
[1778147233296,28.59,80897.826,0.0,-0.80246,0.00012,23.31368]
[1778147233454,28.59,80897.826,0.0,-0.80246,0.00012,23.31368]
[1778147233551,28.59,80897.826,0.0,-0.80246,0.00012,23.31342]
[1778147234703,28.59,80897.826,0.0,-0.80246,0.00012,23.31342]
[1778147234950,28.59,80897.826,0.0,-0.80246,0.00012,23.31315]
[1778147239481,28.59,80901.81,0.0,-0.80201,0.00012,23.34685]
[1778147239702,28.59,80901.81,0.0,-0.80201,0.00012,23.34685]
[1778147239800,28.59,80901.81,0.0,-0.80201,0.00012,23.34669]
[1778147240933,28.59,80911.356,0.0,-0.8009,0.00012,23.42808]
[1778147241570,28.59,80911.356,0.0,-0.8009,0.00012,23.42808]
[1778147241701,28.59,80911.356,0.0,-0.8009,0.00012,23.42808]
[1778147246941,28.58,80911.918,0.0,-0.80086,0.00012,23.43165]
[1778147248564,28.58,80912.752,0.0,-0.80076,0.00012,23.43877]
[1778147248701,28.58,80912.752,0.0,-0.80076,0.00012,23.43877]
[1778147248798,28.58,80912.752,0.0,-0.80076,0.00012,23.43859]
[1778147250214,28.58,80914.184,0.0,-0.80059,0.00012,23.45078]
[1778147250452,28.58,80914.184,0.0,-0.80059,0.00012,23.45078]
[1778147255950,28.58,80915.09,0.0,-0.80051,0.00012,23.45463]
[1778147257164,28.58,80914.428,0.0,-0.80059,0.00012,23.44894]
[1778147257200,28.58,80914.428,0.0,-0.80059,0.00012,23.44894]
[1778147257504,28.58,80914.428,0.0,-0.80059,0.00012,23.44889]
[1778147259342,28.58,80916.928,0.0,-0.8003,0.00012,23.47032]
[1778147259458,28.58,80916.928,0.0,-0.8003,0.00012,23.47032]
[1778147260955,28.58,80921.006,0.0,-0.79982,0.00012,23.50523]
[1778147262621,28.58,80921.228,0.0,-0.7998,0.00012,23.50717]
[1778147267446,28.58,80924.068,0.0,-0.79946,0.00012,23.53159]
[1778147267698,28.58,80924.068,0.0,-0.79946,0.00012,23.53159]
[1778147269964,28.58,80928.396,0.0,-0.79896,0.00012,23.56846]
[1778147271966,28.58,80933.77,0.0,-0.79833,0.00012,23.61412]
[1778147273584,28.58,80933.726,0.0,-0.79833,0.00012,23.61366]
[1778147273703,28.58,80933.726,0.0,-0.79833,0.00012,23.61366]
[1778147277329,28.58,80934.436,0.0,-0.79826,0.00012,23.61935]
[1778147277452,28.58,80934.436,0.0,-0.79826,0.00012,23.61935]
[1778147282087,28.58,80931.438,0.0,-0.79861,0.00012,23.59347]
[1778147282201,28.58,80931.438,0.0,-0.79861,0.00012,23.59347]
[1778147286928,28.58,80928.408,0.0,-0.79897,0.00012,23.56744]
[1778147286952,28.58,80928.408,0.0,-0.79897,0.00012,23.56744]
[1778147290423,28.58,80934.356,0.0,-0.79828,0.00012,23.61772]
[1778147293517,28.58,80933.23,0.0,-0.79841,0.00012,23.60794]
[1778147293702,28.58,80933.23,0.0,-0.79841,0.00012,23.60794]
[1778147299486,28.58,80932.814,0.0,-0.79847,0.00012,23.60376]
[1778147300696,28.58,80932.814,0.0,-0.79847,0.00012,23.60376]
[1778147300759,28.58,80932.814,0.0,-0.79847,0.00012,23.60376]
[1778147302507,28.58,80938.318,0.0,-0.79783,0.00012,23.65017]
[1778147303514,28.58,80944.936,0.0,-0.79706,0.00012,23.70629]
[1778147305528,28.58,80938.318,0.0,-0.79784,0.00012,23.64973]
[1778147306261,28.58,80938.318,0.0,-0.79784,0.00012,23.64973]
[1778147306450,28.58,80938.318,0.0,-0.79784,0.00012,23.64973]
[1778147307542,28.58,80925.032,0.0,-0.7994,0.00012,23.53651]
[1778147311388,28.58,80923.212,0.0,-0.79961,0.00012,23.521]
[1778147311451,28.58,80923.212,0.0,-0.79961,0.00012,23.521]
[1778147315598,28.58,80927.322,0.0,-0.79915,0.00012,23.55232]
[1778147318276,28.58,80928.27,0.0,-0.79904,0.00012,23.56032]
[1778147318453,28.58,80928.27,0.0,-0.79904,0.00012,23.56032]
[1778147323654,28.58,80930.436,0.0,-0.79879,0.00012,23.57844]
[1778147326058,28.58,80930.874,0.0,-0.79874,0.00012,23.58205]
[1778147326200,28.58,80930.874,0.0,-0.79874,0.00012,23.58205]
[1778147331710,28.58,80932.622,0.0,-0.79854,0.00012,23.59649]
[1778147334708,28.58,80932.78,0.0,-0.79853,0.00012,23.59769]
[1778147334953,28.58,80932.78,0.0,-0.79853,0.00012,23.59769]
[1778147336745,28.58,80926.688,0.0,-0.79924,0.00012,23.54566]
[1778147339766,28.58,80931.558,0.0,-0.79868,0.00012,23.58698]
[1778147340730,28.58,80931.558,0.0,-0.79868,0.00012,23.58698]
[1778147340951,28.58,80931.558,0.0,-0.79868,0.00012,23.58698]
[1778147345811,28.57,80936.62,0.0,-0.7981,0.00012,23.62882]
[1778147349537,28.57,80937.222,0.0,-0.79803,0.00012,23.63359]
[1778147349700,28.57,80937.222,0.0,-0.79803,0.00012,23.63359]
[1778147354874,28.57,80936.388,0.0,-0.79814,0.00012,23.62579]
[1778147358514,28.57,80939.956,0.0,-0.79773,0.00012,23.65575]
[1778147358701,28.57,80939.956,0.0,-0.79773,0.00012,23.65575]
[1778147360917,28.57,80945.616,0.0,-0.79707,0.00012,23.70334]
[1778147363068,28.57,80947.52,0.0,-0.79685,0.00012,23.7191]
[1778147363203,28.57,80947.52,0.0,-0.79685,0.00012,23.7191]
[1778147365951,28.57,80951.828,0.0,-0.79635,0.00012,23.75519]
[1778147370354,28.57,80949.418,0.0,-0.79665,0.00012,23.73416]
[1778147370986,28.57,80949.418,0.0,-0.79664,0.00012,23.73431]
[1778147371993,28.57,80960.762,0.0,-0.79533,0.00012,23.82704]
[1778147373001,28.57,80964.746,0.0,-0.79486,0.00012,23.86078]
[1778147373794,28.57,80964.746,0.0,-0.79486,0.00012,23.86078]
[1778147374007,28.57,80964.746,0.0,-0.79486,0.00012,23.86069]
[1778147379044,28.56,80962.562,0.0,-0.79518,0.00012,23.83796]
[1778147382082,28.55,80954.242,0.0,-0.79621,0.00012,23.76372]
[1778147384186,28.55,80954.258,0.0,-0.79621,0.00012,23.76357]
[1778147384504,28.55,80954.258,0.0,-0.79621,0.00012,23.76357]
[1778147384700,28.55,80954.258,0.0,-0.79621,0.00012,23.76357]
[1778147390089,28.55,80955.59,0.0,-0.79607,0.00012,23.77415]
[1778147392260,28.55,80956.888,0.0,-0.79591,0.00012,23.7853]
[1778147395952,28.55,80960.964,0.0,-0.79543,0.00012,23.82011]
[1778147400695,28.55,80961.818,0.0,-0.79532,0.00012,23.8276]
[1778147401705,28.55,80961.818,0.0,-0.79532,0.00012,23.82762]
[1778147401903,28.55,80961.818,0.0,-0.79532,0.00012,23.8276]
[1778147403102,28.55,80968.454,0.0,-0.79454,0.00012,23.88393]
[1778147404103,28.55,80969.924,0.0,-0.79436,0.00012,23.89637]
[1778147405104,28.55,80972.74,0.0,-0.79403,0.00012,23.9202]
[1778147407106,28.55,80970.99,0.0,-0.79424,0.00012,23.90525]
[1778147409108,28.55,80964.812,0.0,-0.79497,0.00012,23.85277]
[1778147411955,28.55,80964.544,0.0,-0.795,0.00012,23.85054]
[1778147412111,28.55,80961.912,0.0,-0.79531,0.00012,23.82822]
[1778147417116,28.55,80960.982,0.0,-0.79543,0.00012,23.81988]
[1778147419913,28.55,80960.256,0.0,-0.79552,0.00012,23.81348]
[1778147419955,28.55,80960.256,0.0,-0.79552,0.00012,23.81348]
[1778147425124,28.55,80959.65,0.0,-0.79561,0.00012,23.80739]
[1778147426125,28.55,80954.244,0.0,-0.79625,0.00012,23.76112]
[1778147427126,28.55,80934.818,0.0,-0.79854,0.00012,23.59554]
[1778147428127,28.55,80930.328,0.0,-0.79907,0.00012,23.5571]
[1778147433134,28.55,80931.166,0.0,-0.79899,0.00012,23.56032]
[1778147434092,28.55,80931.166,0.0,-0.79899,0.00012,23.56032]
[1778147434206,28.55,80932.422,0.0,-0.79885,0.00012,23.57096]
[1778147434794,28.55,80932.422,0.0,-0.79885,0.00012,23.57096]
[1778147436467,28.55,80932.422,0.0,-0.79885,0.00012,23.57068]
[1778147437137,28.55,80935.666,0.0,-0.79847,0.00012,23.59835]
[1778147442141,28.55,80932.17,0.0,-0.79888,0.00012,23.56854]
[1778147442511,28.55,80932.17,0.0,-0.79888,0.00012,23.56854]
[1778147442707,28.55,80932.17,0.0,-0.79888,0.00012,23.56854]
[1778147448147,28.55,80932.268,0.0,-0.79887,0.00012,23.56949]
[1778147448165,28.55,80932.268,0.0,-0.79887,0.00012,23.56949]
[1778147448205,28.55,80932.268,0.0,-0.79887,0.00012,23.56949]
[1778147450851,28.55,80932.816,0.0,-0.79881,0.00012,23.57408]
[1778147450950,28.55,80932.816,0.0,-0.79881,0.00012,23.57408]
[1778147450952,28.55,80932.816,0.0,-0.79881,0.00012,23.57404]
[1778147453404,28.55,80933.326,0.0,-0.79875,0.00012,23.57829]
[1778147453451,28.55,80933.326,0.0,-0.79875,0.00012,23.57829]
[1778147460158,28.55,80931.856,0.0,-0.79892,0.00012,23.56548]
[1778147461627,28.55,80926.316,0.0,-0.79958,0.00012,23.518]
[1778147463161,28.55,80920.706,0.0,-0.80023,0.00012,23.47001]
[1778147465942,28.55,80925.336,0.0,-0.79969,0.00012,23.50961]
[1778147465958,28.55,80925.336,0.0,-0.79969,0.00012,23.50961]
[1778147470627,28.55,80929.91,0.0,-0.79916,0.00012,23.54818]
[1778147470702,28.55,80929.91,0.0,-0.79916,0.00012,23.54818]
[1778147471127,28.55,80929.91,0.0,-0.79916,0.00012,23.54818]
[1778147471168,28.55,80927.866,0.0,-0.7994,0.00012,23.53054]
[1778147471199,28.55,80927.866,0.0,-0.7994,0.00012,23.53054]
[1778147476732,28.54,80929.134,0.0,-0.79927,0.00012,23.54014]
[1778147477184,28.54,80929.134,0.0,-0.79927,0.00012,23.54014]
[1778147477204,28.54,80929.134,0.0,-0.79927,0.00012,23.54014]
[1778147478859,28.54,80929.134,0.0,-0.79928,0.00012,23.53994]
[1778147478952,28.54,80929.134,0.0,-0.79928,0.00012,23.53994]
[1778147481206,28.54,80931.7,0.0,-0.79898,0.00012,23.56116]
[1778147481453,28.54,80931.7,0.0,-0.79898,0.00012,23.56116]
[1778147482087,28.54,80931.7,0.0,-0.79898,0.00012,23.56116]
[1778147482176,28.54,80931.7,0.0,-0.79899,0.00012,23.56093]
[1778147482200,28.54,80931.7,0.0,-0.79899,0.00012,23.56093]
[1778147486802,28.54,80939.136,0.0,-0.79813,0.00012,23.62341]
[1778147487809,28.54,80945.172,0.0,-0.79742,0.00012,23.67471]
[1778147489516,28.54,80945.126,0.0,-0.79743,0.00012,23.67414]
[1778147489702,28.54,80945.126,0.0,-0.79743,0.00012,23.67414]
[1778147493078,28.54,80947.268,0.0,-0.79721,0.00012,23.68826]
[1778147493204,28.54,80947.268,0.0,-0.79721,0.00012,23.68793]
[1778147498887,28.54,80948.842,0.0,-0.79705,0.00012,23.69924]
[1778147501454,28.53,80951.402,0.0,-0.79676,0.00012,23.7203]
[1778147501702,28.53,80951.402,0.0,-0.79676,0.00012,23.7203]
[1778147503382,28.53,80947.756,0.0,-0.7972,0.00012,23.68852]
[1778147503454,28.53,80947.756,0.0,-0.7972,0.00012,23.68852]
[1778147509206,28.53,80953.506,0.0,-0.79655,0.00012,23.73574]
[1778147510632,28.53,80953.526,0.0,-0.79655,0.00012,23.73562]
[1778147510704,28.53,80953.526,0.0,-0.79655,0.00012,23.73562]
[1778147512731,28.53,80953.528,0.0,-0.79656,0.00012,23.73523]
[1778147512951,28.53,80953.528,0.0,-0.79656,0.00012,23.73523]
[1778147514955,28.53,80952.528,0.0,-0.79668,0.00012,23.72637]
[1778147515204,28.53,80952.528,0.0,-0.79668,0.00012,23.72637]
[1778147515212,28.53,80944.248,0.0,-0.79766,0.00012,23.65558]
[1778147520033,28.53,80938.054,0.0,-0.7984,0.00012,23.60169]
[1778147523055,28.53,80929.936,0.0,-0.79937,0.00012,23.53164]
[1778147524062,28.52,80921.472,0.0,-0.80036,0.00012,23.45908]
[1778147528094,28.52,80920.546,0.0,-0.80048,0.00012,23.45026]
[1778147529101,28.52,80910.71,0.0,-0.80165,0.00012,23.36432]
[1778147530108,28.52,80897.88,0.0,-0.80317,0.00012,23.25252]
[1778147535143,28.51,80903.666,0.0,-0.80252,0.00012,23.30026]
[1778147540178,28.51,80908.844,0.0,-0.80193,0.00012,23.34435]
[1778147542256,28.51,80909.182,0.0,-0.80189,0.00012,23.34709]
[1778147542454,28.51,80909.182,0.0,-0.80189,0.00012,23.34709]
[1778147543783,28.51,80909.182,0.0,-0.80189,0.00012,23.34701]
[1778147543955,28.51,80909.182,0.0,-0.80189,0.00012,23.34701]
[1778147546259,28.51,80913.58,0.0,-0.80138,0.00012,23.38436]
[1778147546450,28.51,80913.58,0.0,-0.80138,0.00012,23.38436]
[1778147547227,28.51,80913.58,0.0,-0.80138,0.00012,23.38424]
[1778147550685,28.51,80914.282,0.0,-0.80131,0.00012,23.3899]
[1778147550705,28.51,80914.282,0.0,-0.80131,0.00012,23.3899]
[1778147554252,28.51,80919.284,0.0,-0.80075,0.00012,23.42858]
[1778147555911,28.51,80921.554,0.0,-0.80049,0.00012,23.44783]
[1778147555955,28.51,80921.554,0.0,-0.80049,0.00012,23.44783]
[1778147558256,28.51,80916.062,0.0,-0.80114,0.00012,23.40032]
[1778147558311,28.51,80916.062,0.0,-0.80114,0.00012,23.40032]
[1778147558452,28.51,80916.062,0.0,-0.80114,0.00012,23.40032]
[1778147559877,28.51,80915.37,0.0,-0.80122,0.00012,23.39427]
[1778147559949,28.51,80915.37,0.0,-0.80122,0.00012,23.39427]
[1778147560050,28.51,80915.37,0.0,-0.80122,0.00012,23.39414]
[1778147561890,28.51,80916.312,0.0,-0.80112,0.00012,23.40207]
[1778147562030,28.51,80916.312,0.0,-0.80112,0.00012,23.40207]
[1778147564710,28.51,80918.124,0.0,-0.80092,0.00012,23.41675]
[1778147564952,28.51,80918.124,0.0,-0.80092,0.00012,23.41675]
[1778147567858,28.51,80919.04,0.0,-0.80082,0.00012,23.42349]
[1778147567950,28.51,80919.04,0.0,-0.80082,0.00012,23.42349]
[1778147568944,28.51,80919.04,0.0,-0.80083,0.00012,23.42313]
[1778147568949,28.51,80919.04,0.0,-0.80083,0.00012,23.42313]
[1778147568954,28.51,80919.04,0.0,-0.80083,0.00012,23.42277]
[1778147574272,28.5,80918.872,0.0,-0.80088,0.00012,23.41978]
[1778147575872,28.5,80922.738,0.0,-0.80043,0.00012,23.4527]
[1778147575953,28.5,80922.738,0.0,-0.80043,0.00012,23.4527]
[1778147581280,28.5,80925.614,0.0,-0.80011,0.00012,23.47602]
[1778147584283,28.5,80931.372,0.0,-0.79944,0.00012,23.52457]
[1778147589291,28.5,80931.276,0.0,-0.79947,0.00012,23.52236]
[1778147590471,28.5,80931.26,0.0,-0.79948,0.00012,23.52196]
[1778147590704,28.5,80931.26,0.0,-0.79948,0.00012,23.52196]
[1778147592096,28.5,80931.26,0.0,-0.79948,0.00012,23.52169]
[1778147592201,28.5,80931.26,0.0,-0.79948,0.00012,23.52169]
[1778147592294,28.5,80931.104,0.0,-0.79951,0.00012,23.52009]
[1778147593744,28.49,80931.096,0.0,-0.79951,0.00012,23.51976]
[1778147593950,28.49,80931.096,0.0,-0.79951,0.00012,23.51976]
[1778147599301,28.49,80930.13,0.0,-0.79965,0.00012,23.50995]
[1778147601303,28.49,80917.374,0.0,-0.80114,0.00012,23.40034]
[1778147603697,28.49,80913.668,0.0,-0.80158,0.00012,23.3684]
[1778147603948,28.49,80913.668,0.0,-0.80158,0.00012,23.3684]
[1778147605145,28.49,80913.668,0.0,-0.80158,0.00012,23.36827]
[1778147605204,28.49,80913.668,0.0,-0.80158,0.00012,23.36827]
[1778147606308,28.49,80923.6,0.0,-0.80043,0.00012,23.45304]
[1778147608432,28.49,80918.874,0.0,-0.80098,0.00012,23.41223]
[1778147608462,28.49,80918.874,0.0,-0.80098,0.00012,23.41223]
[1778147610410,28.49,80917.06,0.0,-0.8012,0.00012,23.39644]
[1778147610452,28.49,80917.06,0.0,-0.8012,0.00012,23.39644]
[1778147610947,28.49,80917.06,0.0,-0.8012,0.00012,23.39644]
[1778147611200,28.49,80917.06,0.0,-0.8012,0.00012,23.39644]
[1778147611301,28.49,80917.06,0.0,-0.80122,0.00012,23.39272]
[1778147616321,28.49,80917.514,0.0,-0.80118,0.00012,23.39602]
[1778147618768,28.49,80917.518,0.0,-0.80118,0.00012,23.39582]
[1778147618951,28.49,80917.518,0.0,-0.80118,0.00012,23.39582]
[1778147619676,28.49,80917.518,0.0,-0.80118,0.00012,23.3957]
[1778147619699,28.49,80917.518,0.0,-0.80118,0.00012,23.3957]
[1778147619777,28.49,80917.518,0.0,-0.80118,0.00012,23.39559]
[1778147625776,28.48,80917.17,0.0,-0.80125,0.00012,23.39083]
[1778147631336,28.48,80920.25,0.0,-0.80091,0.00012,23.41547]
[1778147636853,28.48,80919.936,0.0,-0.80098,0.00012,23.4109]
[1778147638062,28.48,80919.936,0.0,-0.80098,0.00012,23.4109]
[1778147638200,28.48,80919.936,0.0,-0.80098,0.00012,23.4109]
[1778147643902,28.48,80923.708,0.0,-0.80055,0.00012,23.44213]
[1778147644706,28.48,80923.708,0.0,-0.80055,0.00012,23.44213]
[1778147644953,28.48,80923.708,0.0,-0.80055,0.00012,23.44213]
[1778147645776,28.48,80923.708,0.0,-0.80055,0.00012,23.44198]
[1778147645949,28.48,80923.708,0.0,-0.80055,0.00012,23.44198]
[1778147646029,28.48,80923.708,0.0,-0.80055,0.00012,23.44184]
[1778147651356,28.48,80920.892,0.0,-0.80089,0.00012,23.41703]
[1778147653972,28.47,80926.496,0.0,-0.80025,0.00012,23.46453]
[1778147654488,28.47,80926.496,0.0,-0.80025,0.00012,23.46453]
[1778147654706,28.47,80926.496,0.0,-0.80025,0.00012,23.46453]
[1778147656993,28.47,80932.572,0.0,-0.79954,0.00012,23.51582]
[1778147659007,28.47,80940.99,0.0,-0.79856,0.00012,23.58717]
[1778147661215,28.47,80941.972,0.0,-0.79845,0.00012,23.59525]
[1778147661453,28.47,80937.414,0.0,-0.79899,0.00012,23.55597]
[1778147663766,28.47,80937.466,0.0,-0.799,0.00012,23.55582]
[1778147663949,28.47,80937.466,0.0,-0.799,0.00012,23.55582]
[1778147664044,28.47,80937.466,0.0,-0.799,0.00012,23.55553]
[1778147669080,28.47,80945.372,0.0,-0.79809,0.00012,23.62149]
[1778147669788,28.47,80945.372,0.0,-0.79809,0.00012,23.62149]
[1778147669952,28.47,80945.372,0.0,-0.79809,0.00012,23.62149]
[1778147675122,28.46,80942.146,0.0,-0.79852,0.00012,23.58823]
[1778147677351,28.46,80942.23,0.0,-0.79852,0.00012,23.58862]
[1778147677356,28.46,80942.23,0.0,-0.79852,0.00012,23.58862]
[1778147677382,28.46,80942.274,0.0,-0.79852,0.00012,23.58866]
[1778147677453,28.46,80942.274,0.0,-0.79852,0.00012,23.58866]
[1778147684341,28.46,80941.524,0.0,-0.79863,0.00012,23.58028]
[1778147684457,28.46,80944.536,0.0,-0.79828,0.00012,23.6057]
[1778147685760,28.46,80944.536,0.0,-0.79829,0.00012,23.60536]
[1778147685950,28.46,80944.536,0.0,-0.79829,0.00012,23.60536]
[1778147686201,28.46,80944.536,0.0,-0.79829,0.00012,23.60501]
[1778147691236,28.45,80942.132,0.0,-0.7986,0.00012,23.58282]
[1778147692195,28.45,80942.132,0.0,-0.7986,0.00012,23.58282]
[1778147692205,28.45,80942.132,0.0,-0.7986,0.00012,23.58282]
[1778147697278,28.45,80938.938,0.0,-0.799,0.00012,23.55371]
[1778147702021,28.45,80941.398,0.0,-0.79873,0.00012,23.57362]
[1778147702199,28.45,80941.398,0.0,-0.79873,0.00012,23.57362]
[1778147702313,28.45,80941.398,0.0,-0.79873,0.00012,23.57332]
[1778147704140,28.45,80941.202,0.0,-0.79876,0.00012,23.57134]
[1778147704202,28.45,80941.202,0.0,-0.79876,0.00012,23.57134]
[1778147707728,28.45,80941.046,0.0,-0.7988,0.00012,23.56879]
[1778147707949,28.45,80941.046,0.0,-0.7988,0.00012,23.56879]
[1778147708355,28.45,80941.046,0.0,-0.7988,0.00012,23.56847]
[1778147710088,28.45,80943.412,0.0,-0.79853,0.00012,23.5884]
[1778147710208,28.45,80943.412,0.0,-0.79853,0.00012,23.5884]
[1778147715404,28.44,80941.324,0.0,-0.7988,0.00012,23.5687]
[1778147719033,28.44,80940.75,0.0,-0.79888,0.00012,23.56291]
[1778147719201,28.44,80940.75,0.0,-0.79888,0.00012,23.56291]
[1778147719302,28.44,80940.75,0.0,-0.79888,0.00012,23.56262]
[1778147722441,28.44,80938.532,0.0,-0.79916,0.00012,23.54278]
[1778147722453,28.44,80938.532,0.0,-0.79916,0.00012,23.54278]
[1778147728432,28.44,80937.434,0.0,-0.79931,0.00012,23.53183]
[1778147730178,28.44,80937.438,0.0,-0.79931,0.00012,23.53161]
[1778147730204,28.44,80937.438,0.0,-0.79931,0.00012,23.53161]
[1778147731353,28.44,80937.438,0.0,-0.79931,0.00012,23.53136]
[1778147731435,28.44,80937.664,0.0,-0.79931,0.00012,23.52944]
[1778147731449,28.44,80937.664,0.0,-0.79931,0.00012,23.52944]
[1778147739443,28.43,80937.786,0.0,-0.79933,0.00012,23.5285]
[1778147742107,28.43,80937.152,0.0,-0.79941,0.00012,23.52258]
[1778147742205,28.43,80937.152,0.0,-0.79941,0.00012,23.52258]
[1778147747451,28.43,80937.93,0.0,-0.79934,0.00012,23.52781]
[1778147750716,28.43,80937.824,0.0,-0.79936,0.00012,23.52617]
[1778147750950,28.43,80937.824,0.0,-0.79936,0.00012,23.52617]
[1778147751051,28.43,80937.824,0.0,-0.79936,0.00012,23.52592]
[1778147752664,28.43,80937.794,0.0,-0.79937,0.00012,23.52542]
[1778147752701,28.43,80937.794,0.0,-0.79937,0.00012,23.52542]
[1778147760463,28.42,80937.222,0.0,-0.79946,0.00012,23.51863]
[1778147762895,28.42,80936.116,0.0,-0.7996,0.00012,23.50869]
[1778147762954,28.42,80936.116,0.0,-0.7996,0.00012,23.50869]
[1778147763651,28.42,80936.116,0.0,-0.7996,0.00012,23.50847]
[1778147763705,28.42,80936.116,0.0,-0.7996,0.00012,23.50847]
[1778147764467,28.42,80936.054,0.0,-0.79961,0.00012,23.50772]
[1778147769472,28.42,80937.43,0.0,-0.79947,0.00012,23.5184]
[1778147769667,28.42,80937.43,0.0,-0.79947,0.00012,23.5184]
[1778147769702,28.42,80937.43,0.0,-0.79947,0.00012,23.5184]
[1778147772680,28.42,80942.206,0.0,-0.7989,0.00012,23.55957]
[1778147772699,28.42,80942.206,0.0,-0.7989,0.00012,23.55957]
[1778147773337,28.42,80942.206,0.0,-0.7989,0.00012,23.55957]
[1778147773454,28.42,80942.206,0.0,-0.7989,0.00012,23.55957]
[1778147773477,28.42,80943.814,0.0,-0.79871,0.00012,23.57347]
[1778147777066,28.42,80942.266,0.0,-0.79889,0.00012,23.5606]
[1778147777204,28.42,80942.266,0.0,-0.79889,0.00012,23.5606]
[1778147778623,28.42,80939.564,0.0,-0.79921,0.00012,23.53733]
[1778147778703,28.42,80939.564,0.0,-0.79921,0.00012,23.53733]
[1778147779483,28.42,80936.334,0.0,-0.79959,0.00012,23.50963]
[1778147780812,28.42,80936.052,0.0,-0.79962,0.00012,23.50699]
[1778147780954,28.42,80936.052,0.0,-0.79962,0.00012,23.50699]
[1778147786490,28.42,80937.66,0.0,-0.79945,0.00012,23.51944]
[1778147792360,28.42,80940.736,0.0,-0.79911,0.00012,23.54457]
[1778147792451,28.42,80940.736,0.0,-0.79911,0.00012,23.54457]
[1778147795367,28.42,80941.48,0.0,-0.79905,0.00012,23.54655]
[1778147795451,28.42,80941.48,0.0,-0.79905,0.00012,23.54655]
[1778147795456,28.42,80941.48,0.0,-0.79906,0.00012,23.54629]
[1778147800504,28.41,80942.352,0.0,-0.79897,0.00012,23.55243]
[1778147800896,28.41,80942.352,0.0,-0.79897,0.00012,23.55243]
[1778147800949,28.41,80942.352,0.0,-0.79897,0.00012,23.55243]
[1778147806185,28.41,80943.368,0.0,-0.79887,0.00012,23.55977]
[1778147806207,28.41,80943.368,0.0,-0.79887,0.00012,23.55977]
[1778147806286,28.41,80943.368,0.0,-0.79888,0.00012,23.5595]
[1778147809753,28.41,80943.732,0.0,-0.79885,0.00012,23.56179]
[1778147809950,28.41,80943.732,0.0,-0.79885,0.00012,23.56179]
[1778147810051,28.41,80943.732,0.0,-0.79885,0.00012,23.56152]
[1778147815103,28.41,80944.416,0.0,-0.79879,0.00012,23.56598]
[1778147817117,28.41,80945.014,0.0,-0.79873,0.00012,23.57051]
[1778147818466,28.41,80945.014,0.0,-0.79873,0.00012,23.57051]
[1778147818501,28.4,80945.014,0.0,-0.79873,0.00012,23.57019]
[1778147819503,28.4,80945.014,0.0,-0.79873,0.00012,23.57019]
[1778147819523,28.4,80949.498,0.0,-0.79821,0.00012,23.60829]
[1778147819698,28.4,80949.498,0.0,-0.79821,0.00012,23.60829]
[1778147821433,28.4,80949.498,0.0,-0.79821,0.00012,23.60797]
[1778147821452,28.4,80949.498,0.0,-0.79821,0.00012,23.60797]
[1778147823007,28.4,80946.81,0.0,-0.79854,0.00012,23.58434]
[1778147823201,28.4,80946.81,0.0,-0.79854,0.00012,23.58434]
[1778147829102,28.4,80948.794,0.0,-0.79833,0.00012,23.5998]
[1778147829207,28.4,80948.794,0.0,-0.79833,0.00012,23.5998]
[1778147829365,28.4,80948.794,0.0,-0.79833,0.00012,23.5998]
[1778147829452,28.4,80948.794,0.0,-0.79833,0.00012,23.5998]
[1778147829467,28.4,80948.794,0.0,-0.79833,0.00012,23.5996]
[1778147830208,28.4,80958.274,0.0,-0.79721,0.00012,23.68059]
[1778147830627,28.4,80958.274,0.0,-0.79721,0.00012,23.68059]
[1778147830699,28.4,80958.274,0.0,-0.79721,0.00012,23.68059]
[1778147835481,28.4,80958.122,0.0,-0.79724,0.00012,23.67846]
[1778147835701,28.4,80959.974,0.0,-0.79703,0.00012,23.69397]
[1778147835785,28.4,80959.974,0.0,-0.79703,0.00012,23.69397]
[1778147835951,28.4,80959.974,0.0,-0.79703,0.00012,23.69397]
[1778147836250,28.4,80959.974,0.0,-0.79703,0.00012,23.69361]
[1778147840488,28.4,80960.126,0.0,-0.79702,0.00012,23.69424]
[1778147840700,28.4,80962.442,0.0,-0.79675,0.00012,23.71382]
[1778147844710,28.39,80963.6,0.0,-0.79663,0.00012,23.72274]
[1778147844830,28.39,80963.6,0.0,-0.79663,0.00012,23.72274]
[1778147844955,28.39,80963.6,0.0,-0.79663,0.00012,23.72274]
[1778147845315,28.39,80963.6,0.0,-0.79663,0.00012,23.72255]
[1778147846322,28.39,80957.388,0.0,-0.79737,0.00012,23.66921]
[1778147847592,28.39,80955.59,0.0,-0.79759,0.00012,23.65364]
[1778147847700,28.39,80955.59,0.0,-0.79759,0.00012,23.65364]
[1778147853371,28.39,80955.568,0.0,-0.79762,0.00012,23.64884]
[1778147855126,28.39,80953.812,0.0,-0.79783,0.00012,23.63365]
[1778147855201,28.39,80953.812,0.0,-0.79783,0.00012,23.63365]
[1778147855331,28.39,80953.812,0.0,-0.79783,0.00012,23.63365]
[1778147855453,28.39,80953.812,0.0,-0.79783,0.00012,23.63365]
[1778147855544,28.39,80953.812,0.0,-0.79784,0.00012,23.6335]
[1778147861565,28.39,80955.67,0.0,-0.79763,0.00012,23.64846]
[1778147861786,28.39,80955.67,0.0,-0.79763,0.00012,23.64846]
[1778147861949,28.39,80955.67,0.0,-0.79763,0.00012,23.64846]
[1778147865577,28.39,80955.992,0.0,-0.7976,0.00012,23.65055]
[1778147865702,28.39,80955.992,0.0,-0.7976,0.00012,23.65055]
[1778147871497,28.39,80954.616,0.0,-0.79778,0.00012,23.63768]
[1778147872201,28.39,80954.616,0.0,-0.79778,0.00012,23.63768]
[1778147872346,28.39,80954.616,0.0,-0.79778,0.00012,23.63768]
[1778147872455,28.39,80954.616,0.0,-0.79778,0.00012,23.63768]
[1778147872504,28.39,80954.616,0.0,-0.79778,0.00012,23.63736]
[1778147876532,28.38,80948.762,0.0,-0.79849,0.00012,23.58606]
[1778147876832,28.38,80948.762,0.0,-0.79849,0.00012,23.58606]
[1778147876956,28.38,80948.762,0.0,-0.79849,0.00012,23.58606]
[1778147877229,28.38,80948.762,0.0,-0.79849,0.00012,23.58606]
[1778147877539,28.38,80948.762,0.0,-0.7985,0.00012,23.58582]
[1778147878784,28.38,80945.904,0.0,-0.79884,0.00012,23.56105]
[1778147878952,28.38,80945.904,0.0,-0.79884,0.00012,23.56105]
[1778147880560,28.38,80940.086,0.0,-0.79953,0.00012,23.51074]
[1778147882130,28.38,80940.09,0.0,-0.79953,0.00012,23.51061]
[1778147882202,28.38,80940.09,0.0,-0.79953,0.00012,23.51061]
[1778147882984,28.38,80940.09,0.0,-0.79953,0.00012,23.51046]
[1778147883201,28.38,80940.09,0.0,-0.79953,0.00012,23.51046]
[1778147883581,28.38,80940.09,0.0,-0.79953,0.00012,23.51031]
[1778147888596,28.38,80938.742,0.0,-0.7997,0.00012,23.49798]
[1778147889180,28.38,80938.742,0.0,-0.7997,0.00012,23.49798]
[1778147889204,28.38,80938.742,0.0,-0.7997,0.00012,23.49798]
[1778147892233,28.38,80937.516,0.0,-0.79985,0.00012,23.48697]
[1778147892449,28.38,80937.516,0.0,-0.79985,0.00012,23.48697]
[1778147897604,28.38,80935.588,0.0,-0.80009,0.00012,23.46961]
[1778147898708,28.38,80934.86,0.0,-0.80018,0.00012,23.46322]
[1778147898778,28.38,80934.86,0.0,-0.80018,0.00012,23.46322]
[1778147898954,28.38,80934.86,0.0,-0.80018,0.00012,23.46322]
[1778147900607,28.38,80933.384,0.0,-0.80036,0.00012,23.4503]
[1778147905612,28.38,80930.538,0.0,-0.8007,0.00012,23.42537]
[1778147906653,28.38,80930.538,0.0,-0.8007,0.00012,23.42537]
[1778147906699,28.38,80930.538,0.0,-0.8007,0.00012,23.42537]
[1778147909424,28.38,80930.79,0.0,-0.80067,0.00012,23.42748]
[1778147909454,28.38,80930.79,0.0,-0.80067,0.00012,23.42748]
[1778147909521,28.38,80930.79,0.0,-0.80067,0.00012,23.42755]
[1778147914423,28.38,80930.602,0.0,-0.80071,0.00012,23.42271]
[1778147914449,28.38,80930.602,0.0,-0.80071,0.00012,23.42271]
[1778147918579,28.38,80934.92,0.0,-0.80019,0.00012,23.46024]
[1778147918624,28.38,80933.736,0.0,-0.80033,0.00012,23.45014]
[1778147918707,28.38,80933.736,0.0,-0.80033,0.00012,23.45014]
[1778147919238,28.38,80933.736,0.0,-0.80033,0.00012,23.45014]
[1778147919456,28.38,80933.736,0.0,-0.80033,0.00012,23.45014]
[1778147922628,28.38,80944.878,0.0,-0.79902,0.00012,23.54595]
[1778147924761,28.38,80948.088,0.0,-0.79864,0.00012,23.57335]
[1778147924829,28.38,80948.088,0.0,-0.79864,0.00012,23.57335]
[1778147924953,28.38,80948.088,0.0,-0.79864,0.00012,23.57335]
[1778147925631,28.38,80947.666,0.0,-0.79869,0.00012,23.56966]
[1778147930636,28.38,80949.36,0.0,-0.7985,0.00012,23.58378]
[1778147931697,28.38,80950.262,0.0,-0.79839,0.00012,23.59143]
[1778147931702,28.38,80950.262,0.0,-0.79839,0.00012,23.59143]
[1778147931955,28.38,80950.262,0.0,-0.79839,0.00012,23.59143]
[1778147932638,28.38,80951.04,0.0,-0.7983,0.00012,23.598]
[1778147936449,28.38,80951.56,0.0,-0.79824,0.00012,23.60215]
[1778147936701,28.38,80951.56,0.0,-0.79825,0.00012,23.60205]
[1778147941817,28.38,80950.7,0.0,-0.79836,0.00012,23.59408]
[1778147941943,28.38,80950.7,0.0,-0.79836,0.00012,23.59408]
[1778147941952,28.38,80950.7,0.0,-0.79836,0.00012,23.59408]
[1778147942269,28.38,80950.7,0.0,-0.79836,0.00012,23.59408]
[1778147942454,28.38,80950.7,0.0,-0.79836,0.00012,23.59408]
[1778147942477,28.38,80950.7,0.0,-0.79836,0.00012,23.59401]
[1778147947653,28.37,80948.328,0.0,-0.79864,0.00012,23.57336]
[1778147947830,28.37,80948.328,0.0,-0.79864,0.00012,23.57336]
[1778147947951,28.37,80948.328,0.0,-0.79864,0.00012,23.57336]
[1778147948654,28.37,80948.756,0.0,-0.79859,0.00012,23.57696]
[1778147953660,28.37,80953.064,0.0,-0.79809,0.00012,23.6134]
[1778147955365,28.37,80953.562,0.0,-0.79804,0.00012,23.61736]
[1778147955432,28.37,80953.562,0.0,-0.79804,0.00012,23.61736]
[1778147955455,28.37,80953.562,0.0,-0.79804,0.00012,23.61736]
[1778147955526,28.37,80953.562,0.0,-0.79804,0.00012,23.61709]
[1778147956663,28.37,80947.65,0.0,-0.79874,0.00012,23.56612]
[1778147961668,28.37,80949.844,0.0,-0.7985,0.00012,23.58366]
[1778147961772,28.37,80949.844,0.0,-0.7985,0.00012,23.58366]
[1778147961950,28.37,80949.844,0.0,-0.7985,0.00012,23.58366]
[1778147964473,28.37,80949.824,0.0,-0.79851,0.00012,23.58296]
[1778147964510,28.37,80949.824,0.0,-0.79852,0.00012,23.58268]
[1778147964707,28.37,80949.824,0.0,-0.79852,0.00012,23.58268]
[1778147965153,28.37,80949.824,0.0,-0.79852,0.00012,23.5824]
[1778147966372,28.37,80949.824,0.0,-0.79852,0.00012,23.5824]
[1778147966452,28.37,80949.824,0.0,-0.79852,0.00012,23.5824]
[1778147971674,28.37,80953.74,0.0,-0.79808,0.00012,23.61453]
[1778147971678,28.37,80951.804,0.0,-0.79833,0.00012,23.59404]
[1778147971701,28.37,80951.804,0.0,-0.79833,0.00012,23.59404]
[1778147971925,28.37,80951.804,0.0,-0.79833,0.00012,23.59404]
[1778147971955,28.37,80951.804,0.0,-0.79833,0.00012,23.59404]
[1778147972201,28.36,80951.804,0.0,-0.79834,0.00012,23.59379]
[1778147977236,28.36,80950.54,0.0,-0.7985,0.00012,23.58167]
[1778147979793,28.36,80949.01,0.0,-0.79869,0.00012,23.56802]
[1778147979922,28.36,80949.01,0.0,-0.79869,0.00012,23.56802]
[1778147979955,28.36,80949.01,0.0,-0.79869,0.00012,23.56802]
[1778147980257,28.36,80949.01,0.0,-0.7987,0.00012,23.56774]
[1778147985292,28.36,80953.896,0.0,-0.79814,0.00012,23.60823]
[1778147986712,28.36,80953.9,0.0,-0.79814,0.00012,23.60798]
[1778147986834,28.36,80953.9,0.0,-0.79814,0.00012,23.60798]
[1778147986958,28.36,80953.9,0.0,-0.79814,0.00012,23.60798]
[1778147987306,28.36,80953.9,0.0,-0.79815,0.00012,23.60768]
[1778147992341,28.36,80955.23,0.0,-0.79801,0.00012,23.61761]
[1778147994178,28.36,80955.33,0.0,-0.798,0.00012,23.61817]
[1778147994202,28.36,80955.33,0.0,-0.798,0.00012,23.61817]
[1778147994365,28.36,80955.33,0.0,-0.798,0.00012,23.61817]
[1778147994454,28.36,80955.33,0.0,-0.798,0.00012,23.61817]
[1778147994544,28.35,80955.33,0.0,-0.79801,0.00012,23.61787]
[1778147996369,28.35,80949.788,0.0,-0.79867,0.00012,23.56984]
[1778148001404,28.35,80949.188,0.0,-0.79876,0.00012,23.56352]
[1778148003418,28.35,80956.17,0.0,-0.79794,0.00012,23.62286]
[1778148004425,28.35,80955.844,0.0,-0.79798,0.00012,23.6197]
[1778148005432,28.35,80940.268,0.0,-0.79983,0.00012,23.48558]
[1778148006439,28.35,80934.38,0.0,-0.80052,0.00012,23.43466]
[1778148008458,28.35,80920.6,0.0,-0.80215,0.00012,23.31561]
[1778148009034,28.35,80920.6,0.0,-0.80215,0.00012,23.31561]
[1778148009201,28.35,80920.6,0.0,-0.80215,0.00012,23.31561]
[1778148009293,28.35,80920.6,0.0,-0.80215,0.00012,23.31561]
[1778148009456,28.35,80920.6,0.0,-0.80215,0.00012,23.31561]
[1778148009466,28.35,80920.6,0.0,-0.80215,0.00012,23.31544]
[1778148014501,28.35,80912.032,0.0,-0.80316,0.00012,23.2409]
[1778148015310,28.35,80912.032,0.0,-0.80316,0.00012,23.2409]
[1778148015451,28.35,80912.032,0.0,-0.80316,0.00012,23.2409]
[1778148015613,28.35,80912.032,0.0,-0.80316,0.00012,23.2409]
[1778148015703,28.35,80912.032,0.0,-0.80316,0.00012,23.2409]
[1778148015725,28.35,80910.234,0.0,-0.80337,0.00012,23.22531]
[1778148019536,28.35,80916.276,0.0,-0.80267,0.00012,23.27702]
[1778148019970,28.35,80916.276,0.0,-0.80267,0.00012,23.27702]
[1778148020092,28.35,80916.276,0.0,-0.80267,0.00012,23.27702]
[1778148020208,28.35,80916.276,0.0,-0.80267,0.00012,23.27702]
[1778148020543,28.35,80916.276,0.0,-0.80267,0.00012,23.27706]
[1778148022557,28.35,80921.846,0.0,-0.80202,0.00012,23.32514]
[1778148023885,28.35,80923.45,0.0,-0.80183,0.00012,23.33896]
[1778148023951,28.35,80923.45,0.0,-0.80183,0.00012,23.33896]
[1778148026299,28.35,80925.004,0.0,-0.80165,0.00012,23.35233]
[1778148026455,28.35,80925.004,0.0,-0.80165,0.00012,23.35233]
[1778148026585,28.35,80925.004,0.0,-0.80165,0.00012,23.35233]
[1778148030349,28.35,80924.964,0.0,-0.80165,0.00012,23.35197]
[1778148030456,28.35,80924.964,0.0,-0.80165,0.00012,23.35197]
[1778148035648,28.35,80927.576,0.0,-0.80137,0.00012,23.37073]
[1778148037039,28.35,80925.08,0.0,-0.80166,0.00012,23.34922]
[1778148037199,28.35,80925.08,0.0,-0.80166,0.00012,23.34922]
[1778148037627,28.35,80925.08,0.0,-0.80166,0.00012,23.34922]
[1778148037700,28.35,80925.08,0.0,-0.80166,0.00012,23.34922]
[1778148037707,28.35,80925.08,0.0,-0.80166,0.00012,23.34922]
[1778148041690,28.35,80931.766,0.0,-0.80088,0.00012,23.4066]
[1778148042081,28.35,80931.766,0.0,-0.80088,0.00012,23.4066]
[1778148042200,28.35,80931.766,0.0,-0.80088,0.00012,23.4066]
[1778148042458,28.35,80931.766,0.0,-0.80088,0.00012,23.4066]
[1778148042697,28.35,80931.766,0.0,-0.80088,0.00012,23.40647]
[1778148043704,28.35,80937.402,0.0,-0.80022,0.00012,23.45486]
[1778148047134,28.35,80938.398,0.0,-0.80011,0.00012,23.463]
[1778148047202,28.35,80938.398,0.0,-0.80011,0.00012,23.463]
[1778148049530,28.34,80942.328,0.0,-0.79965,0.00012,23.49645]
[1778148049701,28.34,80942.328,0.0,-0.79965,0.00012,23.49645]
[1778148049747,28.34,80942.328,0.0,-0.79966,0.00012,23.49617]
[1778148050754,28.34,80952.856,0.0,-0.79842,0.00012,23.58634]
[1778148054600,28.34,80956.336,0.0,-0.79802,0.00012,23.6153]
[1778148054699,28.34,80956.336,0.0,-0.79802,0.00012,23.6153]
[1778148055774,28.34,80949.462,0.0,-0.79884,0.00012,23.55575]
[1778148060011,28.34,80953.356,0.0,-0.79839,0.00012,23.58819]
[1778148060156,28.34,80953.356,0.0,-0.79839,0.00012,23.58819]
[1778148060200,28.34,80953.356,0.0,-0.79839,0.00012,23.58819]
[1778148060257,28.34,80953.356,0.0,-0.7984,0.00012,23.58792]
[1778148065784,28.34,80953.806,0.0,-0.79836,0.00012,23.59042]
[1778148067716,28.34,80954.278,0.0,-0.79831,0.00012,23.59419]
[1778148067786,28.34,80957.652,0.0,-0.79791,0.00012,23.62285]
[1778148067851,28.34,80957.652,0.0,-0.79791,0.00012,23.62285]
[1778148067953,28.34,80957.652,0.0,-0.79791,0.00012,23.62285]
[1778148068787,28.34,80959.342,0.0,-0.79772,0.00012,23.63702]
[1778148071092,28.33,80961.918,0.0,-0.79742,0.00012,23.65843]
[1778148071154,28.33,80961.918,0.0,-0.79742,0.00012,23.65843]
[1778148071200,28.33,80961.918,0.0,-0.79742,0.00012,23.65843]
[1778148071301,28.33,80961.918,0.0,-0.79743,0.00012,23.65804]
[1778148072791,28.33,80968.624,0.0,-0.79664,0.00012,23.71514]
[1778148075107,28.33,80971.32,0.0,-0.79633,0.00012,23.73738]
[1778148075164,28.33,80971.32,0.0,-0.79633,0.00012,23.73738]
[1778148075201,28.33,80971.32,0.0,-0.79633,0.00012,23.73738]
[1778148075302,28.33,80971.32,0.0,-0.79634,0.00012,23.73694]
[1778148078797,28.33,80966.58,0.0,-0.79692,0.00012,23.69505]
[1778148080379,28.33,80967.534,0.0,-0.79681,0.00012,23.70283]
[1778148080450,28.33,80967.534,0.0,-0.79681,0.00012,23.70283]
[1778148080695,28.33,80967.534,0.0,-0.79681,0.00012,23.70283]
[1778148080699,28.33,80967.534,0.0,-0.79681,0.00012,23.70283]
[1778148080796,28.33,80967.534,0.0,-0.79682,0.00012,23.70244]
[1778148085804,28.32,80967.524,0.0,-0.79685,0.00012,23.70038]
[1778148087237,28.32,80967.288,0.0,-0.79688,0.00012,23.69796]
[1778148087450,28.32,80967.288,0.0,-0.79688,0.00012,23.69796]
[1778148087651,28.32,80967.288,0.0,-0.79688,0.00012,23.69796]
[1778148087702,28.32,80967.288,0.0,-0.79688,0.00012,23.69796]
[1778148087752,28.32,80967.288,0.0,-0.79688,0.00012,23.69756]
[1778148092811,28.32,80968.908,0.0,-0.79674,0.00012,23.70589]
[1778148095956,28.32,80970.946,0.0,-0.79652,0.00012,23.72214]
[1778148096201,28.32,80970.946,0.0,-0.79652,0.00012,23.72214]
[1778148096317,28.32,80970.946,0.0,-0.79652,0.00012,23.72214]
[1778148096450,28.32,80970.946,0.0,-0.79652,0.00012,23.72214]
[1778148096456,28.32,80970.946,0.0,-0.79652,0.00012,23.72172]
[1778148100097,28.31,80968.068,0.0,-0.79688,0.00012,23.69584]
[1778148100199,28.31,80968.068,0.0,-0.79688,0.00012,23.69584]
[1778148103966,28.31,80969.008,0.0,-0.79679,0.00012,23.70231]
[1778148104202,28.31,80969.008,0.0,-0.79679,0.00012,23.70231]
[1778148106826,28.31,80977.652,0.0,-0.79578,0.00012,23.77531]
[1778148108170,28.31,80977.652,0.0,-0.79578,0.00012,23.77503]
[1778148108453,28.31,80977.652,0.0,-0.79578,0.00012,23.77503]
[1778148109829,28.31,80983.642,0.0,-0.79507,0.00012,23.82613]
[1778148110451,28.31,80983.642,0.0,-0.79507,0.00012,23.82613]
[1778148110540,28.31,80983.642,0.0,-0.79507,0.00012,23.826]
[1778148115518,28.31,80986.096,0.0,-0.79479,0.00012,23.84645]
[1778148120840,28.31,80987.918,0.0,-0.79458,0.00012,23.86106]
[1778148125845,28.3,80986.25,0.0,-0.79479,0.00012,23.84597]
[1778148126022,28.3,80986.25,0.0,-0.79479,0.00012,23.84597]
[1778148126200,28.3,80986.25,0.0,-0.79479,0.00012,23.84597]
[1778148126846,28.3,80986.806,0.0,-0.79473,0.00012,23.85057]
[1778148131851,28.3,80986.472,0.0,-0.79478,0.00012,23.84693]
[1778148136856,28.3,80985.686,0.0,-0.79489,0.00012,23.83948]
[1778148142398,28.3,80985.06,0.0,-0.79497,0.00012,23.83332]
[1778148147433,28.3,80980.244,0.0,-0.79555,0.00012,23.79162]
[1778148152473,28.3,80978.786,0.0,-0.79576,0.00012,23.77522]
[1778148155249,28.3,80973.382,0.0,-0.7964,0.00012,23.72889]
[1778148156201,28.3,80973.382,0.0,-0.7964,0.00012,23.72894]
[1778148156501,28.3,80973.382,0.0,-0.7964,0.00012,23.72897]
[1778148157508,28.3,80968.522,0.0,-0.79698,0.00012,23.6873]
[1778148159522,28.3,80965.878,0.0,-0.79729,0.00012,23.66477]
[1778148160529,28.3,80961.476,0.0,-0.79781,0.00012,23.62707]
[1778148161536,28.3,80960.12,0.0,-0.79797,0.00012,23.61551]
[1778148162543,28.3,80962.954,0.0,-0.79763,0.00012,23.63992]
[1778148163552,28.3,80966.68,0.0,-0.79719,0.00012,23.67199]
[1778148164612,28.3,80966.68,0.0,-0.79719,0.00012,23.67199]
[1778148164702,28.3,80966.68,0.0,-0.79719,0.00012,23.67199]
[1778148164713,28.3,80966.68,0.0,-0.79719,0.00012,23.67205]
[1778148167578,28.3,80965.102,0.0,-0.79737,0.00012,23.6587]
[1778148170452,28.3,80964.93,0.0,-0.7974,0.00012,23.65694]
[1778148170600,28.3,80964.93,0.0,-0.7974,0.00012,23.65681]
[1778148173896,28.3,80965.012,0.0,-0.79739,0.00012,23.65727]
[1778148173951,28.3,80961.72,0.0,-0.79779,0.00012,23.62891]
[1778148174981,28.3,80961.72,0.0,-0.79779,0.00012,23.62886]
[1778148175199,28.3,80961.72,0.0,-0.79779,0.00012,23.62886]
[1778148175634,28.3,80961.72,0.0,-0.79779,0.00012,23.62882]
[1778148176641,28.3,80955.07,0.0,-0.79858,0.00012,23.5716]
[1778148179680,28.3,80954.084,0.0,-0.79869,0.00012,23.56305]
[1778148179704,28.3,80954.084,0.0,-0.79869,0.00012,23.56305]
[1778148181568,28.3,80957.966,0.0,-0.79824,0.00012,23.59628]
[1778148181707,28.3,80957.966,0.0,-0.79824,0.00012,23.59628]
[1778148187907,28.3,80957.39,0.0,-0.7983,0.00012,23.59162]
[1778148188339,28.3,80957.39,0.0,-0.7983,0.00012,23.59162]
[1778148188455,28.3,80957.39,0.0,-0.7983,0.00012,23.59162]
[1778148188499,28.3,80957.39,0.0,-0.7983,0.00012,23.59162]
[1778148188704,28.3,80957.39,0.0,-0.7983,0.00012,23.59162]
[1778148189653,28.3,80957.39,0.0,-0.7983,0.00012,23.59177]
[1778148189700,28.3,80957.39,0.0,-0.7983,0.00012,23.59177]
[1778148189743,28.3,80957.39,0.0,-0.7983,0.00012,23.59192]
[1778148194010,28.3,80959.746,0.0,-0.79802,0.00012,23.61189]
[1778148194202,28.3,80959.746,0.0,-0.79802,0.00012,23.61189]
[1778148195584,28.3,80959.746,0.0,-0.79802,0.00012,23.6118]
[1778148195707,28.3,80959.746,0.0,-0.79802,0.00012,23.6118]
[1778148197660,28.3,80958.548,0.0,-0.79817,0.00012,23.60135]
[1778148198112,28.3,80958.548,0.0,-0.79817,0.00012,23.60126]
[1778148199817,28.3,80967.024,0.0,-0.79716,0.00012,23.67425]
[1778148200824,28.3,80989.164,0.0,-0.79451,0.00012,23.86417]
[1778148201790,28.3,80989.164,0.0,-0.79451,0.00012,23.86417]
[1778148206866,28.3,80985.854,0.0,-0.7949,0.00012,23.83624]
[1778148207175,28.3,80985.854,0.0,-0.7949,0.00012,23.83624]
[1778148207218,28.3,80985.854,0.0,-0.7949,0.00012,23.83624]
[1778148212908,28.3,80983.246,0.0,-0.79523,0.00012,23.81073]
[1778148214922,28.3,80990.508,0.0,-0.79436,0.00012,23.87296]
[1778148219942,28.3,80990.67,0.0,-0.79434,0.00012,23.87442]
[1778148221181,28.3,80988.866,0.0,-0.79456,0.00012,23.85901]
[1778148221207,28.3,80988.866,0.0,-0.79456,0.00012,23.85901]
[1778148225995,28.3,80986.746,0.0,-0.79481,0.00012,23.84107]
[1778148226205,28.3,80986.746,0.0,-0.79481,0.00012,23.84107]
[1778148227396,28.3,80985.844,0.0,-0.79491,0.00012,23.83341]
[1778148227451,28.3,80985.844,0.0,-0.79491,0.00012,23.83341]
[1778148227497,28.3,80985.844,0.0,-0.79491,0.00012,23.83347]
[1778148228951,28.3,80979.476,0.0,-0.79567,0.00012,23.77903]
[1778148229952,28.3,80971.7,0.0,-0.7966,0.00012,23.71254]
[1778148232926,28.3,80971.052,0.0,-0.79667,0.00012,23.7074]
[1778148232953,28.3,80971.052,0.0,-0.79667,0.00012,23.7074]
[1778148236478,28.3,80972.558,0.0,-0.79648,0.00012,23.7211]
[1778148236705,28.3,80972.558,0.0,-0.79648,0.00012,23.7211]
[1778148240067,28.31,80972.078,0.0,-0.79652,0.00012,23.71776]
[1778148240204,28.31,80972.078,0.0,-0.79652,0.00012,23.71776]
[1778148242966,28.31,80964.428,0.0,-0.79743,0.00012,23.6526]
[1778148247971,28.31,80962.4,0.0,-0.79766,0.00012,23.63565]
[1778148252977,28.31,80960.412,0.0,-0.79789,0.00012,23.61908]
[1778148256490,28.31,80961.006,0.0,-0.79781,0.00012,23.62452]
[1778148256702,28.31,80961.006,0.0,-0.79781,0.00012,23.62452]
[1778148259538,28.31,80963.328,0.0,-0.79754,0.00012,23.64473]
[1778148259700,28.31,80963.328,0.0,-0.79754,0.00012,23.64473]
[1778148260157,28.31,80963.328,0.0,-0.79753,0.00012,23.64481]
[1778148260201,28.31,80963.328,0.0,-0.79753,0.00012,23.64481]
[1778148260985,28.31,80964.338,0.0,-0.79741,0.00012,23.65356]
[1778148265990,28.31,80964.822,0.0,-0.79735,0.00012,23.658]
[1778148270994,28.31,80966.104,0.0,-0.79719,0.00012,23.6693]
[1778148273907,28.31,80966.962,0.0,-0.79711,0.00012,23.67316]
[1778148273951,28.31,80966.962,0.0,-0.79711,0.00012,23.67316]
[1778148277062,28.31,80966.932,0.0,-0.79711,0.00012,23.67307]
[1778148277202,28.31,80966.932,0.0,-0.79711,0.00012,23.67307]
[1778148280208,28.31,80965.108,0.0,-0.79733,0.00012,23.6576]
[1778148280453,28.31,80965.108,0.0,-0.79733,0.00012,23.6576]
[1778148280831,28.31,80965.108,0.0,-0.79733,0.00012,23.6576]
[1778148280955,28.31,80965.108,0.0,-0.79733,0.00012,23.6576]
[1778148281005,28.31,80965.834,0.0,-0.79724,0.00012,23.66389]
[1778148283738,28.31,80966.82,0.0,-0.79712,0.00012,23.67245]
[1778148283952,28.31,80966.82,0.0,-0.79712,0.00012,23.67245]
[1778148289013,28.31,80968.744,0.0,-0.79689,0.00012,23.68918]
[1778148292627,28.31,80969.336,0.0,-0.79682,0.00012,23.69433]
[1778148292705,28.31,80969.336,0.0,-0.79682,0.00012,23.69433]
[1778148294974,28.31,80969.338,0.0,-0.79682,0.00012,23.69437]
[1778148295019,28.31,80971.902,0.0,-0.79651,0.00012,23.71636]
[1778148295205,28.31,80971.902,0.0,-0.79651,0.00012,23.71636]
[1778148301024,28.31,80972.636,0.0,-0.79643,0.00012,23.7226]
[1778148303234,28.31,80972.648,0.0,-0.79643,0.00012,23.72267]
[1778148303453,28.31,80972.648,0.0,-0.79643,0.00012,23.72267]
[1778148306656,28.31,80973.98,0.0,-0.79627,0.00012,23.73402]
[1778148306700,28.31,80973.98,0.0,-0.79627,0.00012,23.73402]
[1778148309763,28.31,80973.762,0.0,-0.79629,0.00012,23.73207]
[1778148309950,28.31,80973.762,0.0,-0.79629,0.00012,23.73207]
[1778148310033,28.31,80973.878,0.0,-0.79628,0.00012,23.73304]
[1778148312500,28.31,80972.564,0.0,-0.79644,0.00012,23.72175]
[1778148312705,28.31,80972.564,0.0,-0.79644,0.00012,23.72175]
[1778148318731,28.31,80973.498,0.0,-0.79633,0.00012,23.72965]
[1778148318952,28.31,80973.498,0.0,-0.79633,0.00012,23.72965]
[1778148321698,28.31,80975.11,0.0,-0.79614,0.00012,23.74337]
[1778148321948,28.31,80975.11,0.0,-0.79614,0.00012,23.74337]
[1778148322044,28.31,80975.13,0.0,-0.79614,0.00012,23.74351]
[1778148327713,28.31,80976.896,0.0,-0.79593,0.00012,23.75839]
[1778148329694,28.31,80976.808,0.0,-0.79594,0.00012,23.75761]
[1778148329702,28.31,80976.808,0.0,-0.79594,0.00012,23.75761]
[1778148332156,28.31,80973.314,0.0,-0.79638,0.00012,23.724]
[1778148332202,28.31,80973.314,0.0,-0.79638,0.00012,23.724]
[1778148336868,28.31,80974.214,0.0,-0.79627,0.00012,23.73162]
[1778148336954,28.31,80974.214,0.0,-0.79627,0.00012,23.73162]
[1778148336969,28.31,80974.214,0.0,-0.79627,0.00012,23.7316]
[1778148337070,28.31,80974.214,0.0,-0.79627,0.00012,23.7316]
[1778148337202,28.31,80974.214,0.0,-0.79627,0.00012,23.7316]
[1778148342362,28.31,80974.058,0.0,-0.79629,0.00012,23.73013]
[1778148342453,28.31,80974.058,0.0,-0.79629,0.00012,23.73013]
[1778148344290,28.31,80975.478,0.0,-0.79613,0.00012,23.74224]
[1778148344455,28.31,80975.478,0.0,-0.79613,0.00012,23.74224]
[1778148346076,28.31,80972.194,0.0,-0.79652,0.00012,23.71407]
[1778148346203,28.31,80972.194,0.0,-0.79652,0.00012,23.71407]
[1778148347069,28.31,80971.342,0.0,-0.79662,0.00012,23.70677]
[1778148351429,28.31,80971.818,0.0,-0.79656,0.00012,23.71086]
[1778148351457,28.31,80971.818,0.0,-0.79656,0.00012,23.71086]
[1778148352256,28.31,80971.818,0.0,-0.79656,0.00012,23.71091]
[1778148352452,28.31,80971.818,0.0,-0.79656,0.00012,23.71091]
[1778148353899,28.31,80965.512,0.0,-0.79731,0.00012,23.65691]
[1778148355838,28.31,80965.828,0.0,-0.79727,0.00012,23.65946]
[1778148355956,28.31,80965.828,0.0,-0.79727,0.00012,23.65946]
[1778148355973,28.31,80965.828,0.0,-0.79727,0.00012,23.65946]
[1778148356053,28.31,80965.828,0.0,-0.79728,0.00012,23.6593]
[1778148356200,28.31,80965.828,0.0,-0.79728,0.00012,23.6593]
[1778148359801,28.31,80966.272,0.0,-0.79723,0.00012,23.66266]
[1778148359951,28.31,80966.272,0.0,-0.79723,0.00012,23.66266]
[1778148364452,28.31,80966.536,0.0,-0.79721,0.00012,23.66416]
[1778148364708,28.31,80966.536,0.0,-0.79721,0.00012,23.66416]
[1778148364754,28.31,80966.536,0.0,-0.79721,0.00012,23.66416]
[1778148364953,28.31,80966.536,0.0,-0.79721,0.00012,23.66416]
[1778148364977,28.31,80966.536,0.0,-0.79721,0.00012,23.66401]
[1778148370093,28.31,80964.004,0.0,-0.79752,0.00012,23.64159]
[1778148371536,28.31,80964.004,0.0,-0.79752,0.00012,23.64147]
[1778148371700,28.31,80964.004,0.0,-0.79752,0.00012,23.64147]
[1778148377061,28.3,80963.342,0.0,-0.79761,0.00012,23.63511]
[1778148378067,28.3,80963.342,0.0,-0.79761,0.00012,23.63511]
[1778148378204,28.3,80963.342,0.0,-0.79762,0.00012,23.63498]
[1778148379971,28.3,80963.342,0.0,-0.79762,0.00012,23.63485]
[1778148380056,28.3,80963.342,0.0,-0.79762,0.00012,23.63472]
[1778148380207,28.3,80963.342,0.0,-0.79762,0.00012,23.63472]
[1778148386109,28.3,80964.104,0.0,-0.79754,0.00012,23.64052]
[1778148389948,28.3,80964.612,0.0,-0.79748,0.00012,23.64451]
[1778148390203,28.3,80964.612,0.0,-0.79749,0.00012,23.64438]
[1778148397120,28.3,80964.494,0.0,-0.79753,0.00012,23.63891]
[1778148401076,28.3,80964.326,0.0,-0.79756,0.00012,23.63711]
[1778148401204,28.3,80964.326,0.0,-0.79756,0.00012,23.63711]
[1778148405192,28.3,80960.37,0.0,-0.79804,0.00012,23.60262]
[1778148405200,28.3,80960.37,0.0,-0.79804,0.00012,23.60262]
[1778148406129,28.3,80960.796,0.0,-0.79799,0.00012,23.6062]
[1778148406799,28.3,80960.796,0.0,-0.79799,0.00012,23.6062]
[1778148406950,28.3,80960.796,0.0,-0.79799,0.00012,23.6062]
[1778148412135,28.3,80957.278,0.0,-0.79841,0.00012,23.57553]
[1778148413539,28.3,80957.13,0.0,-0.79843,0.00012,23.57422]
[1778148413701,28.3,80957.13,0.0,-0.79843,0.00012,23.57422]
[1778148414822,28.3,80957.13,0.0,-0.79843,0.00012,23.57417]
[1778148414952,28.3,80957.13,0.0,-0.79843,0.00012,23.57417]
[1778148415053,28.3,80957.13,0.0,-0.79843,0.00012,23.57413]
[1778148420143,28.3,80957.706,0.0,-0.79836,0.00012,23.57886]
[1778148425148,28.3,80959.652,0.0,-0.79815,0.00012,23.5947]
[1778148427975,28.3,80959.844,0.0,-0.79813,0.00012,23.59589]
[1778148428205,28.3,80959.406,0.0,-0.79818,0.00012,23.5919]
[1778148432793,28.29,80960.948,0.0,-0.79801,0.00012,23.60486]
[1778148432950,28.29,80960.948,0.0,-0.79801,0.00012,23.60486]
[1778148433003,28.29,80960.948,0.0,-0.79801,0.00012,23.60478]
[1778148435854,28.29,80960.934,0.0,-0.79801,0.00012,23.6045]
[1778148435970,28.29,80960.934,0.0,-0.79801,0.00012,23.6045]
[1778148441163,28.29,80961.856,0.0,-0.79791,0.00012,23.61194]
[1778148441499,28.29,80961.856,0.0,-0.79791,0.00012,23.61194]
[1778148441701,28.29,80961.856,0.0,-0.79791,0.00012,23.61194]
[1778148441802,28.29,80961.856,0.0,-0.79791,0.00012,23.61185]
[1778148443801,28.29,80961.848,0.0,-0.79791,0.00012,23.6117]
[1778148443954,28.29,80961.848,0.0,-0.79791,0.00012,23.6117]
[1778148450172,28.29,80961.88,0.0,-0.79793,0.00012,23.61065]
[1778148452803,28.29,80961.898,0.0,-0.79795,0.00012,23.60679]
[1778148452871,28.29,80961.898,0.0,-0.79795,0.00012,23.60679]
[1778148452951,28.29,80961.898,0.0,-0.79795,0.00012,23.60679]
[1778148453051,28.29,80961.898,0.0,-0.79796,0.00012,23.60659]
[1778148458180,28.29,80961.572,0.0,-0.79801,0.00012,23.6028]
[1778148463665,28.28,80962.07,0.0,-0.79805,0.00012,23.59992]
[1778148468579,28.28,80961.576,0.0,-0.79811,0.00012,23.59543]
[1778148468702,28.28,80961.576,0.0,-0.79811,0.00012,23.59543]
[1778148471347,28.28,80961.504,0.0,-0.79812,0.00012,23.59463]
[1778148471454,28.28,80961.504,0.0,-0.79812,0.00012,23.59463]
[1778148472193,28.28,80961.52,0.0,-0.79812,0.00012,23.59471]
[1778148477763,28.27,80961.982,0.0,-0.79809,0.00012,23.59744]
[1778148478770,28.27,80965.164,0.0,-0.79774,0.00012,23.62276]
[1778148479777,28.27,80976.568,0.0,-0.79641,0.00012,23.71862]
[1778148484524,28.25,80978.094,0.0,-0.79635,0.00012,23.72347]
[1778148484706,28.25,80978.094,0.0,-0.79635,0.00012,23.72347]
[1778148487833,28.25,80985.304,0.0,-0.79553,0.00012,23.78207]
[1778148491625,28.25,80983.304,0.0,-0.79578,0.00012,23.76415]
[1778148491704,28.25,80983.304,0.0,-0.79578,0.00012,23.76415]
[1778148493869,28.25,80979.566,0.0,-0.79623,0.00012,23.73204]
[1778148493950,28.25,80979.566,0.0,-0.79623,0.00012,23.73204]
[1778148493970,28.25,80979.566,0.0,-0.79623,0.00012,23.73204]
[1778148500223,28.25,80977.054,0.0,-0.79653,0.00012,23.71057]
[1778148505286,28.25,80978.414,0.0,-0.79636,0.00012,23.72235]
[1778148505449,28.25,80978.414,0.0,-0.79636,0.00012,23.72235]
[1778148510994,28.25,80977.388,0.0,-0.79648,0.00012,23.71365]
[1778148513046,28.25,80977.068,0.0,-0.79654,0.00012,23.70733]
[1778148513200,28.25,80977.068,0.0,-0.79654,0.00012,23.70733]
[1778148513237,28.25,80976.772,0.0,-0.79658,0.00012,23.70482]
[1778148514236,28.25,80976.772,0.0,-0.79658,0.00012,23.70482]
[1778148514450,28.25,80977.492,0.0,-0.79649,0.00012,23.71104]
[1778148519400,28.25,80979.418,0.0,-0.79626,0.00012,23.72772]
[1778148519451,28.25,80979.418,0.0,-0.79626,0.00012,23.72772]
[1778148520059,28.25,80979.418,0.0,-0.79626,0.00012,23.72774]
[1778148520453,28.25,80979.418,0.0,-0.79626,0.00012,23.72774]
[1778148524463,28.25,80977.392,0.0,-0.7965,0.00012,23.71043]
[1778148524701,28.25,80977.392,0.0,-0.7965,0.00012,23.71043]
[1778148525094,28.25,80977.392,0.0,-0.7965,0.00012,23.71046]
[1778148526886,28.25,80977.856,0.0,-0.79644,0.00012,23.71447]
[1778148526952,28.25,80977.856,0.0,-0.79644,0.00012,23.71447]
[1778148532143,28.25,80975.536,0.0,-0.79673,0.00012,23.69373]
[1778148533773,28.25,80975.546,0.0,-0.79673,0.00012,23.69366]
[1778148533953,28.25,80975.546,0.0,-0.79673,0.00012,23.69366]
[1778148538374,28.24,80974.702,0.0,-0.79685,0.00012,23.68565]
[1778148538454,28.24,80974.702,0.0,-0.79685,0.00012,23.68565]
[1778148539260,28.24,80974.308,0.0,-0.79689,0.00012,23.68212]
[1778148540591,28.24,80974.308,0.0,-0.7969,0.00012,23.68197]
[1778148540704,28.24,80974.308,0.0,-0.7969,0.00012,23.68197]
[1778148543356,28.24,80972.846,0.0,-0.79708,0.00012,23.66906]
[1778148543449,28.24,80972.846,0.0,-0.79708,0.00012,23.66906]
[1778148545234,28.24,80959.122,0.0,-0.79871,0.00012,23.55089]
[1778148547279,28.24,80959.94,0.0,-0.79861,0.00012,23.55793]
[1778148547453,28.24,80959.94,0.0,-0.79861,0.00012,23.55793]
[1778148548255,28.24,80959.94,0.0,-0.79861,0.00012,23.55794]
[1778148553274,28.24,80961.148,0.0,-0.79847,0.00012,23.56828]
[1778148558279,28.24,80963.744,0.0,-0.79816,0.00012,23.5905]
[1778148559424,28.24,80963.718,0.0,-0.79817,0.00012,23.59024]
[1778148559448,28.24,80963.718,0.0,-0.79817,0.00012,23.59024]
[1778148560281,28.24,80964.394,0.0,-0.79809,0.00012,23.59602]
[1778148563284,28.24,80965.496,0.0,-0.79796,0.00012,23.60535]
[1778148565784,28.24,80965.388,0.0,-0.79797,0.00012,23.6043]
[1778148565956,28.24,80965.388,0.0,-0.79797,0.00012,23.6043]
[1778148565997,28.24,80965.388,0.0,-0.79797,0.00012,23.60424]
[1778148567288,28.24,80966.904,0.0,-0.79779,0.00012,23.61722]
[1778148568289,28.24,80967.928,0.0,-0.79767,0.00012,23.62596]
[1778148572293,28.24,80969.032,0.0,-0.79757,0.00012,23.63151]
[1778148575953,28.24,80969.482,0.0,-0.79752,0.00012,23.63512]
[1778148576054,28.24,80969.482,0.0,-0.79752,0.00012,23.63502]
[1778148579829,28.24,80969.734,0.0,-0.79749,0.00012,23.6369]
[1778148579953,28.24,80969.734,0.0,-0.79749,0.00012,23.6369]
[1778148580528,28.24,80969.734,0.0,-0.7975,0.00012,23.6368]
[1778148580703,28.24,80969.734,0.0,-0.7975,0.00012,23.6368]
[1778148581302,28.24,80969.716,0.0,-0.7975,0.00012,23.63656]
[1778148584861,28.24,80970.612,0.0,-0.7974,0.00012,23.64397]
[1778148584951,28.24,80970.612,0.0,-0.7974,0.00012,23.64397]
[1778148589061,28.24,80971.904,0.0,-0.79725,0.00012,23.65466]
[1778148589200,28.24,80971.904,0.0,-0.79725,0.00012,23.65466]
[1778148591334,28.24,80970.492,0.0,-0.79742,0.00012,23.64218]
[1778148591452,28.24,80970.492,0.0,-0.79742,0.00012,23.64218]
[1778148592313,28.24,80971.024,0.0,-0.79736,0.00012,23.64666]
[1778148594315,28.24,80963.36,0.0,-0.79827,0.00012,23.58057]
[1778148595633,28.24,80961.424,0.0,-0.7985,0.00012,23.56388]
[1778148595706,28.24,80961.424,0.0,-0.7985,0.00012,23.56388]
[1778148596690,28.24,80961.424,0.0,-0.7985,0.00012,23.56387]
[1778148596703,28.24,80961.424,0.0,-0.7985,0.00012,23.56387]
[1778148601757,28.24,80961.01,0.0,-0.79855,0.00012,23.56028]
[1778148601968,28.24,80961.01,0.0,-0.79855,0.00012,23.56028]
[1778148607040,28.24,80961.25,0.0,-0.79852,0.00012,23.56234]
[1778148607094,28.24,80961.25,0.0,-0.79852,0.00012,23.56234]
[1778148607202,28.24,80961.25,0.0,-0.79852,0.00012,23.56234]
[1778148607302,28.24,80961.25,0.0,-0.79852,0.00012,23.56233]
[1778148610401,28.24,80962.618,0.0,-0.79836,0.00012,23.57406]
[1778148610449,28.24,80962.618,0.0,-0.79836,0.00012,23.57406]
[1778148615019,28.24,80960.132,0.0,-0.79866,0.00012,23.5526]
[1778148615099,28.24,80960.132,0.0,-0.79866,0.00012,23.5526]
[1778148615204,28.24,80960.132,0.0,-0.79866,0.00012,23.5526]
[1778148615254,28.24,80960.132,0.0,-0.79866,0.00012,23.55262]
[1778148620409,28.24,80958.554,0.0,-0.79884,0.00012,23.53914]
[1778148625414,28.24,80955.454,0.0,-0.79921,0.00012,23.51269]
[1778148629418,28.24,80946.522,0.0,-0.80027,0.00012,23.43536]
[1778148629653,28.24,80946.522,0.0,-0.80027,0.00012,23.43536]
[1778148629704,28.24,80946.522,0.0,-0.80027,0.00012,23.43536]
[1778148629811,28.24,80946.522,0.0,-0.80027,0.00012,23.43536]
[1778148629954,28.24,80946.522,0.0,-0.80027,0.00012,23.43536]
[1778148630054,28.24,80946.522,0.0,-0.80027,0.00012,23.43532]
[1778148634844,28.24,80946.652,0.0,-0.80028,0.00012,23.43266]
[1778148634949,28.24,80946.652,0.0,-0.80028,0.00012,23.43266]
[1778148637311,28.24,80947.742,0.0,-0.80015,0.00012,23.44194]
[1778148637412,28.24,80947.742,0.0,-0.80015,0.00012,23.44186]
[1778148637450,28.24,80947.742,0.0,-0.80015,0.00012,23.44186]
[1778148643958,28.24,80950.272,0.0,-0.79986,0.00012,23.4633]
[1778148644202,28.24,80950.272,0.0,-0.79986,0.00012,23.4633]
[1778148647985,28.24,80951.256,0.0,-0.79975,0.00012,23.47131]
[1778148648201,28.24,80951.256,0.0,-0.79975,0.00012,23.47131]
[1778148651989,28.24,80952.506,0.0,-0.79961,0.00012,23.48166]
[1778148652200,28.24,80952.506,0.0,-0.79961,0.00012,23.48166]
[1778148652301,28.23,80952.506,0.0,-0.79961,0.00012,23.48156]
[1778148654130,28.23,80951.814,0.0,-0.79969,0.00012,23.47548]
[1778148654203,28.23,80951.814,0.0,-0.79969,0.00012,23.47548]
[1778148657693,28.23,80949.22,0.0,-0.8,0.00012,23.45278]
[1778148657701,28.23,80949.22,0.0,-0.8,0.00012,23.45278]
[1778148663063,28.23,80952.898,0.0,-0.79958,0.00012,23.48397]
[1778148664403,28.23,80952.898,0.0,-0.79958,0.00012,23.48397]
[1778148664454,28.23,80952.898,0.0,-0.79958,0.00012,23.48397]
[1778148664430,28.23,80952.898,0.0,-0.79958,0.00012,23.48388]
[1778148664628,28.23,80952.898,0.0,-0.79958,0.00012,23.48388]
[1778148664699,28.23,80952.898,0.0,-0.79958,0.00012,23.48388]
[1778148665463,28.23,80952.898,0.0,-0.79958,0.00012,23.48361]
[1778148665704,28.23,80952.898,0.0,-0.79958,0.00012,23.48361]
[1778148667457,28.23,80944.672,0.0,-0.80056,0.00012,23.41209]
[1778148672424,28.23,80946.644,0.0,-0.80034,0.00012,23.42809]
[1778148672450,28.23,80946.644,0.0,-0.80034,0.00012,23.42809]
[1778148672462,28.23,80946.762,0.0,-0.80033,0.00012,23.42884]
[1778148672628,28.23,80946.762,0.0,-0.80033,0.00012,23.42884]
[1778148672701,28.23,80946.762,0.0,-0.80033,0.00012,23.42884]
[1778148674584,28.23,80947.194,0.0,-0.80029,0.00012,23.43232]
[1778148674701,28.23,80947.194,0.0,-0.80029,0.00012,23.43232]
[1778148678046,28.23,80948.272,0.0,-0.80016,0.00012,23.44122]
[1778148678201,28.23,80948.272,0.0,-0.80016,0.00012,23.44122]
[1778148678300,28.23,80948.272,0.0,-0.80017,0.00012,23.44096]
[1778148681263,28.23,80947.048,0.0,-0.80032,0.00012,23.42985]
[1778148681451,28.23,80947.048,0.0,-0.80032,0.00012,23.42985]
[1778148683853,28.23,80945.88,0.0,-0.80047,0.00012,23.41898]
[1778148683959,28.23,80945.88,0.0,-0.80047,0.00012,23.41898]
[1778148684287,28.23,80945.88,0.0,-0.80047,0.00012,23.41898]
[1778148684458,28.23,80945.88,0.0,-0.80047,0.00012,23.41898]
[1778148684474,28.23,80946.416,0.0,-0.80041,0.00012,23.42349]
[1778148690258,28.22,80946.868,0.0,-0.80036,0.00012,23.42667]
[1778148691225,28.22,80946.868,0.0,-0.80036,0.00012,23.42667]
[1778148691455,28.22,80946.868,0.0,-0.80036,0.00012,23.42667]
[1778148691481,28.22,80949.004,0.0,-0.80014,0.00012,23.44136]
[1778148691503,28.22,80949.004,0.0,-0.80014,0.00012,23.44136]
[1778148691706,28.22,80949.004,0.0,-0.80014,0.00012,23.44136]
[1778148694458,28.22,80949.228,0.0,-0.80011,0.00012,23.443]
[1778148694700,28.22,80948.632,0.0,-0.80019,0.00012,23.43758]
[1778148698046,28.22,80949.86,0.0,-0.80005,0.00012,23.44759]
[1778148698202,28.22,80949.86,0.0,-0.80005,0.00012,23.44759]
[1778148698314,28.22,80949.86,0.0,-0.80005,0.00012,23.44745]
[1778148698502,28.22,80949.86,0.0,-0.80005,0.00012,23.44745]
[1778148698702,28.22,80949.86,0.0,-0.80005,0.00012,23.44745]
[1778148701059,28.22,80948.276,0.0,-0.80025,0.00012,23.43335]
[1778148701200,28.22,80948.276,0.0,-0.80025,0.00012,23.43335]
[1778148706370,28.22,80945.992,0.0,-0.80054,0.00012,23.41214]
[1778148708845,28.22,80947.2,0.0,-0.8004,0.00012,23.42206]
[1778148708950,28.22,80947.2,0.0,-0.8004,0.00012,23.42206]
[1778148709391,28.22,80947.2,0.0,-0.80041,0.00012,23.4218]
[1778148709886,28.22,80947.2,0.0,-0.80041,0.00012,23.4218]
[1778148709952,28.22,80947.2,0.0,-0.80041,0.00012,23.4218]
[1778148711456,28.22,80947.2,0.0,-0.80041,0.00012,23.42154]
[1778148711460,28.22,80947.2,0.0,-0.80041,0.00012,23.42127]
[1778148713421,28.22,80940.154,0.0,-0.80125,0.00012,23.36005]
[1778148714428,28.22,80933.898,0.0,-0.80199,0.00012,23.30581]
[1778148714976,28.22,80933.898,0.0,-0.80199,0.00012,23.30581]
[1778148715437,28.22,80933.898,0.0,-0.80199,0.00012,23.30573]
[1778148717451,28.22,80927.968,0.0,-0.80269,0.00012,23.25427]
[1778148722486,28.22,80923.046,0.0,-0.80327,0.00012,23.21152]
[1778148725901,28.22,80919.44,0.0,-0.80369,0.00012,23.18035]
[1778148725949,28.22,80919.44,0.0,-0.80369,0.00012,23.18035]
[1778148730520,28.22,80911.568,0.0,-0.8046,0.00012,23.11243]
[1778148731435,28.22,80911.568,0.0,-0.8046,0.00012,23.11243]
[1778148731451,28.22,80911.568,0.0,-0.8046,0.00012,23.11243]
[1778148731521,28.22,80909.248,0.0,-0.80487,0.00012,23.09243]
[1778148732246,28.22,80909.248,0.0,-0.80487,0.00012,23.09243]
[1778148732454,28.22,80909.248,0.0,-0.80487,0.00012,23.09243]
[1778148737527,28.22,80905.504,0.0,-0.8053,0.00012,23.06086]
[1778148738528,28.22,80895.09,0.0,-0.80651,0.00012,22.97041]
[1778148739529,28.22,80884.95,0.0,-0.80768,0.00012,22.88236]
[1778148740530,28.22,80879.226,0.0,-0.80834,0.00012,22.83252]
[1778148744268,28.22,80876.78,0.0,-0.80862,0.00012,22.8113]
[1778148744452,28.22,80876.78,0.0,-0.80862,0.00012,22.8113]
[1778148744534,28.22,80876.38,0.0,-0.80867,0.00012,22.80785]
[1778148745140,28.22,80876.38,0.0,-0.80867,0.00012,22.80785]
[1778148745202,28.22,80876.38,0.0,-0.80867,0.00012,22.80785]
[1778148750540,28.22,80873.76,0.0,-0.80897,0.00012,22.78535]
[1778148753543,28.22,80867.056,0.0,-0.80976,0.00012,22.72361]
[1778148755545,28.22,80851.774,0.0,-0.8115,0.00011,22.59071]
[1778148758548,28.22,80845.57,0.0,-0.81221,0.00011,22.53689]
[1778148759549,28.22,80833.286,0.0,-0.81361,0.00011,22.4296]
[1778148760550,28.22,80822.708,0.0,-0.8148,0.00011,22.33743]
[1778148762552,28.22,80841.454,0.0,-0.81266,0.00011,22.50195]
[1778148767557,28.22,80839.284,0.0,-0.8129,0.00011,22.48411]
[1778148768285,28.22,80839.284,0.0,-0.8129,0.00011,22.48411]
[1778148768450,28.22,80839.284,0.0,-0.8129,0.00011,22.48411]
[1778148768551,28.23,80839.284,0.0,-0.81289,0.00011,22.48434]
[1778148769562,28.23,80844.834,0.0,-0.81226,0.00011,22.533]
[1778148770563,28.23,80849.76,0.0,-0.81169,0.00011,22.57613]
[1778148773566,28.23,80862.248,0.0,-0.81026,0.00011,22.68562]
[1778148774567,28.23,80866.972,0.0,-0.80971,0.00012,22.72695]
[1778148776467,28.23,80868.176,0.0,-0.80957,0.00012,22.7378]
[1778148776553,28.23,80868.176,0.0,-0.80956,0.00012,22.7381]
[1778148776700,28.23,80868.176,0.0,-0.80956,0.00012,22.7381]
[1778148777570,28.23,80874.742,0.0,-0.8088,0.00012,22.79559]
[1778148778816,28.23,80876.782,0.0,-0.80857,0.00012,22.81362]
[1778148778950,28.23,80876.782,0.0,-0.80857,0.00012,22.81362]
[1778148782476,28.23,80875.074,0.0,-0.80876,0.00012,22.79924]
[1778148782552,28.23,80875.074,0.0,-0.80875,0.00012,22.79941]
[1778148782701,28.23,80875.074,0.0,-0.80875,0.00012,22.79941]
[1778148783576,28.23,80863.942,0.0,-0.81003,0.00011,22.70255]
[1778148783779,28.23,80863.942,0.0,-0.81003,0.00011,22.70255]
[1778148783949,28.23,80863.942,0.0,-0.81003,0.00011,22.70255]
[1778148785042,28.23,80863.942,0.0,-0.81003,0.00011,22.70269]
[1778148785200,28.23,80863.942,0.0,-0.81003,0.00011,22.70269]
[1778148786579,28.23,80869.654,0.0,-0.80937,0.00012,22.75271]
[1778148788968,28.23,80870.424,0.0,-0.80928,0.00012,22.7596]
[1778148789202,28.23,80870.424,0.0,-0.80928,0.00012,22.7596]
[1778148789237,28.23,80870.424,0.0,-0.80928,0.00012,22.7597]
[1778148789884,28.23,80870.424,0.0,-0.80928,0.00012,22.7597]
[1778148789953,28.23,80870.424,0.0,-0.80928,0.00012,22.7597]
[1778148796589,28.23,80873.232,0.0,-0.80895,0.00012,22.78467]
[1778148797819,28.23,80873.746,0.0,-0.80889,0.00012,22.7892]
[1778148797950,28.23,80873.746,0.0,-0.80889,0.00012,22.7892]
[1778148798044,28.23,80873.746,0.0,-0.80889,0.00012,22.78926]
[1778148799254,28.23,80873.746,0.0,-0.80889,0.00012,22.78926]
[1778148799451,28.23,80873.746,0.0,-0.80889,0.00012,22.78926]
[1778148802892,28.23,80873.968,0.0,-0.80886,0.00012,22.79161]
[1778148802950,28.23,80873.968,0.0,-0.80886,0.00012,22.79161]
[1778148803146,28.23,80873.968,0.0,-0.80886,0.00012,22.79161]
[1778148803202,28.23,80873.968,0.0,-0.80886,0.00012,22.79161]
[1778148803247,28.23,80873.968,0.0,-0.80885,0.00012,22.79181]
[1778148804061,28.23,80881.734,0.0,-0.80795,0.00012,22.85959]
[1778148807523,28.23,80885.196,0.0,-0.80755,0.00012,22.89003]
[1778148807699,28.23,80884.042,0.0,-0.80768,0.00012,22.88016]
[1778148809651,28.23,80884.01,0.0,-0.80768,0.00012,22.88022]
[1778148809703,28.23,80884.01,0.0,-0.80768,0.00012,22.88022]
[1778148810103,28.23,80884.01,0.0,-0.80768,0.00012,22.88039]
[1778148812337,28.23,80883.73,0.0,-0.80773,0.00012,22.8745]
[1778148812450,28.23,80883.73,0.0,-0.80773,0.00012,22.8745]
[1778148814131,28.24,80876.802,0.0,-0.80852,0.00012,22.81488]
[1778148815360,28.24,80876.802,0.0,-0.80852,0.00012,22.81488]
[1778148815455,28.24,80876.802,0.0,-0.80852,0.00012,22.81488]
[1778148815507,28.24,80876.802,0.0,-0.80852,0.00012,22.81514]
[1778148816552,28.24,80876.802,0.0,-0.80852,0.00012,22.81514]
[1778148816702,28.24,80877.742,0.0,-0.8084,0.00012,22.82356]
[1778148822343,28.24,80881.276,0.0,-0.80798,0.00012,22.85536]
[1778148822450,28.24,80881.276,0.0,-0.80798,0.00012,22.85536]
[1778148822545,28.24,80881.276,0.0,-0.80798,0.00012,22.85553]
[1778148823292,28.24,80881.276,0.0,-0.80798,0.00012,22.85553]
[1778148823454,28.24,80881.276,0.0,-0.80798,0.00012,22.85553]
[1778148828878,28.24,80882.542,0.0,-0.80782,0.00012,22.86763]
[1778148828952,28.24,80882.542,0.0,-0.80782,0.00012,22.86763]
[1778148829542,28.24,80882.542,0.0,-0.80782,0.00012,22.86763]
[1778148829550,28.24,80882.542,0.0,-0.80782,0.00012,22.8678]
[1778148829702,28.24,80882.542,0.0,-0.80782,0.00012,22.8678]
[1778148835628,28.24,80883.576,0.0,-0.80768,0.00012,22.87783]
[1778148840860,28.24,80883.984,0.0,-0.80762,0.00012,22.88221]
[1778148840950,28.24,80883.984,0.0,-0.80762,0.00012,22.88221]
[1778148841321,28.24,80883.984,0.0,-0.80762,0.00012,22.88238]
[1778148842540,28.24,80883.984,0.0,-0.80762,0.00012,22.88238]
[1778148842702,28.24,80883.984,0.0,-0.80762,0.00012,22.88254]
[1778148845952,28.24,80883.44,0.0,-0.80768,0.00012,22.8783]
[1778148846355,28.24,80883.44,0.0,-0.80767,0.00012,22.87843]
[1778148846732,28.24,80883.44,0.0,-0.80767,0.00012,22.87843]
[1778148848643,28.25,80883.44,0.0,-0.80767,0.00012,22.87853]
[1778148848646,28.25,80890.598,0.0,-0.80684,0.00012,22.94086]
[1778148850384,28.25,80894.298,0.0,-0.80641,0.00012,22.97312]
[1778148854842,28.25,80894.362,0.0,-0.8064,0.00012,22.97391]
[1778148854952,28.25,80894.362,0.0,-0.8064,0.00012,22.97391]
[1778148859679,28.25,80893.348,0.0,-0.80652,0.00012,22.96534]
[1778148859704,28.25,80893.348,0.0,-0.80652,0.00012,22.96534]
[1778148860707,28.25,80893.348,0.0,-0.80651,0.00012,22.96536]
[1778148861460,28.25,80893.348,0.0,-0.80651,0.00012,22.96539]
[1778148866218,28.25,80892.094,0.0,-0.80666,0.00012,22.95475]
[1778148866450,28.25,80892.094,0.0,-0.80666,0.00012,22.95475]
[1778148870523,28.25,80898.426,0.0,-0.80592,0.00012,23.00992]
[1778148871473,28.25,80898.426,0.0,-0.80592,0.00012,23.00992]
[1778148871574,28.25,80898.426,0.0,-0.80594,0.00012,23.0063]
[1778148871700,28.25,80898.426,0.0,-0.80594,0.00012,23.0063]
[1778148876526,28.25,80898.054,0.0,-0.80598,0.00012,23.00316]
[1778148876702,28.25,80898.054,0.0,-0.80598,0.00012,23.00324]
[1778148882680,28.25,80892.554,0.0,-0.80662,0.00012,22.95584]
[1778148887937,28.25,80891.386,0.0,-0.80675,0.00012,22.94607]
[1778148887950,28.25,80891.386,0.0,-0.80675,0.00012,22.94607]
[1778148892627,28.25,80890.476,0.0,-0.80684,0.00012,22.9386]
[1778148892701,28.25,80890.476,0.0,-0.80684,0.00012,22.93878]
[1778148894691,28.25,80879.706,0.0,-0.80808,0.00012,22.84554]
[1778148895365,28.25,80879.706,0.0,-0.80808,0.00012,22.84554]
[1778148895453,28.25,80879.706,0.0,-0.80808,0.00012,22.84554]
[1778148895458,28.25,80879.706,0.0,-0.80808,0.00012,22.84574]
[1778148900699,28.25,80880.274,0.0,-0.808,0.00012,22.85165]
[1778148901609,28.25,80880.274,0.0,-0.808,0.00012,22.85165]
[1778148901700,28.25,80880.274,0.0,-0.808,0.00012,22.85165]
[1778148905710,28.25,80888.55,0.0,-0.80704,0.00012,22.92384]
[1778148906484,28.25,80888.55,0.0,-0.80704,0.00012,22.92384]
[1778148906704,28.25,80888.55,0.0,-0.80704,0.00012,22.92384]
[1778148911630,28.25,80887.384,0.0,-0.80718,0.00012,22.9131]
[1778148911699,28.25,80887.384,0.0,-0.80718,0.00012,22.9131]
[1778148916721,28.25,80882.212,0.0,-0.80779,0.00012,22.86754]
[1778148920813,28.25,80882.336,0.0,-0.80779,0.00012,22.86752]
[1778148920950,28.25,80882.336,0.0,-0.80779,0.00012,22.86752]
[1778148921722,28.25,80882.336,0.0,-0.80779,0.00012,22.86752]
[1778148921726,28.25,80882.548,0.0,-0.80777,0.00012,22.86908]
[1778148921950,28.25,80882.548,0.0,-0.80777,0.00012,22.86908]
[1778148928732,28.25,80881.658,0.0,-0.8079,0.00012,22.85947]
[1778148931736,28.24,80868.996,0.0,-0.80939,0.00012,22.74503]
[1778148932227,28.24,80868.996,0.0,-0.80939,0.00012,22.74503]
[1778148932450,28.24,80868.996,0.0,-0.80939,0.00012,22.74503]
[1778148936842,28.24,80870.578,0.0,-0.80922,0.00012,22.7581]
[1778148936949,28.24,80870.578,0.0,-0.80922,0.00012,22.7581]
[1778148937742,28.24,80870.56,0.0,-0.80922,0.00012,22.7578]
[1778148938605,28.24,80870.56,0.0,-0.80922,0.00012,22.7578]
[1778148938706,28.24,80870.56,0.0,-0.80922,0.00012,22.7578]
[1778148943748,28.24,80874.434,0.0,-0.80879,0.00012,22.79055]
[1778148946963,28.24,80874.88,0.0,-0.80874,0.00012,22.79389]
[1778148947198,28.24,80874.88,0.0,-0.80874,0.00012,22.79389]
[1778148947360,28.24,80874.88,0.0,-0.80874,0.00012,22.79389]
[1778148947449,28.24,80874.88,0.0,-0.80874,0.00012,22.79389]
[1778148947461,28.24,80874.88,0.0,-0.80875,0.00012,22.7937]
[1778148952757,28.24,80874.998,0.0,-0.80875,0.00012,22.79382]
[1778148954201,28.24,80875.062,0.0,-0.80874,0.00012,22.7942]
[1778148954450,28.24,80875.062,0.0,-0.80874,0.00012,22.7942]
[1778148956698,28.24,80876.132,0.0,-0.80862,0.00012,22.80314]
[1778148956761,28.24,80876.238,0.0,-0.80861,0.00012,22.80387]
[1778148960356,28.24,80876.806,0.0,-0.80856,0.00012,22.80822]
[1778148960366,28.24,80876.806,0.0,-0.80856,0.00012,22.80822]
[1778148965101,28.24,80877.2,0.0,-0.80852,0.00012,22.81064]
[1778148965203,28.24,80877.2,0.0,-0.80852,0.00012,22.81064]
[1778148968207,28.23,80882.7,0.0,-0.8079,0.00012,22.85754]
[1778148968912,28.23,80882.7,0.0,-0.8079,0.00012,22.85754]
[1778148968950,28.23,80882.7,0.0,-0.8079,0.00012,22.85754]
[1778148969214,28.23,80882.7,0.0,-0.80791,0.00012,22.85725]
[1778148973242,28.23,80886.89,0.0,-0.80743,0.00012,22.89283]
[1778148974249,28.23,80901.466,0.0,-0.80575,0.00012,23.01922]
[1778148975256,28.23,80910.558,0.0,-0.80469,0.00012,23.09785]
[1778148976176,28.23,80910.558,0.0,-0.80469,0.00012,23.09785]
[1778148976199,28.23,80910.558,0.0,-0.80469,0.00012,23.09785]
[1778148981298,28.23,80909.024,0.0,-0.80489,0.00012,23.08272]
[1778148983146,28.23,80908.764,0.0,-0.80493,0.00012,23.08016]
[1778148983199,28.23,80908.764,0.0,-0.80493,0.00012,23.08016]
[1778148986981,28.23,80908.016,0.0,-0.80502,0.00012,23.07338]
[1778148992376,28.23,80907.858,0.0,-0.80507,0.00012,23.06798]
[1778148997410,28.23,80905.284,0.0,-0.80537,0.00012,23.04543]
[1778148998569,28.23,80905.284,0.0,-0.80537,0.00012,23.04543]
[1778148998701,28.23,80905.284,0.0,-0.80537,0.00012,23.04543]
[1778148998800,28.23,80905.284,0.0,-0.80537,0.00012,23.04541]
[1778149003808,28.23,80900.238,0.0,-0.80596,0.00012,23.00157]
[1778149009495,28.23,80901.196,0.0,-0.80584,0.00012,23.01]
[1778149014530,28.23,80900.65,0.0,-0.80591,0.00012,23.00534]
[1778149019565,28.23,80902.018,0.0,-0.80575,0.00012,23.01728]
[1778149024600,28.23,80902.792,0.0,-0.80566,0.00012,23.02398]
[1778149029635,28.23,80906.362,0.0,-0.80524,0.00012,23.05486]
[1778149032661,28.23,80912.882,0.0,-0.80448,0.00012,23.11115]
[1778149034674,28.22,80921.256,0.0,-0.80351,0.00012,23.18338]
[1778149037696,28.22,80929.544,0.0,-0.80255,0.00012,23.25441]
[1778149040781,28.22,80930.566,0.0,-0.80244,0.00012,23.26271]
[1778149042707,28.22,80930.566,0.0,-0.80244,0.00012,23.26224]
[1778149043738,28.22,80919.886,0.0,-0.8037,0.00012,23.16933]
[1778149046701,28.22,80918.774,0.0,-0.80383,0.00012,23.15942]
[1778149046950,28.22,80918.774,0.0,-0.80384,0.00012,23.15936]
[1778149047792,28.22,80918.774,0.0,-0.80384,0.00012,23.15936]
[1778149047952,28.22,80918.774,0.0,-0.80384,0.00012,23.15929]
[1778149049782,28.22,80909.832,0.0,-0.80488,0.00012,23.08154]
[1778149050350,28.22,80909.832,0.0,-0.80488,0.00012,23.08154]
[1778149050450,28.22,80909.832,0.0,-0.80488,0.00012,23.08154]
[1778149050451,28.22,80909.832,0.0,-0.80489,0.00012,23.08147]
[1778149051285,28.22,80909.832,0.0,-0.80489,0.00012,23.08147]
[1778149051451,28.22,80909.832,0.0,-0.80489,0.00012,23.08147]
[1778149057838,28.22,80909.782,0.0,-0.80492,0.00012,23.07693]
[1778149058514,28.22,80909.782,0.0,-0.80492,0.00012,23.07693]
[1778149058700,28.22,80909.782,0.0,-0.80492,0.00012,23.07693]
[1778149063870,28.22,80913.856,0.0,-0.80445,0.00012,23.11181]
[1778149063953,28.22,80913.856,0.0,-0.80445,0.00012,23.11181]
[1778149064201,28.22,80913.856,0.0,-0.80445,0.00012,23.11181]
[1778149065026,28.22,80913.856,0.0,-0.80445,0.00012,23.1117]
[1778149065200,28.22,80913.856,0.0,-0.80445,0.00012,23.1117]
[1778149065301,28.22,80913.856,0.0,-0.80445,0.00012,23.11159]
[1778149070877,28.22,80915.874,0.0,-0.80423,0.00012,23.12852]
[1778149071075,28.22,80915.874,0.0,-0.80423,0.00012,23.12852]
[1778149071205,28.22,80915.874,0.0,-0.80423,0.00012,23.12852]
[1778149076883,28.22,80916.092,0.0,-0.80421,0.00012,23.12967]
[1778149076963,28.22,80916.092,0.0,-0.80421,0.00012,23.12967]
[1778149077192,28.22,80916.092,0.0,-0.80421,0.00012,23.12967]
[1778149077218,28.22,80916.092,0.0,-0.80421,0.00012,23.12967]
[1778149077884,28.22,80916.128,0.0,-0.80421,0.00012,23.12986]
[1778149081869,28.22,80916.138,0.0,-0.80421,0.00012,23.12957]
[1778149081954,28.22,80916.562,0.0,-0.80416,0.00012,23.13311]
[1778149082996,28.22,80915.164,0.0,-0.80433,0.00012,23.12087]
[1778149083202,28.22,80915.164,0.0,-0.80433,0.00012,23.12087]
[1778149083684,28.22,80915.164,0.0,-0.80433,0.00012,23.12087]
[1778149083700,28.22,80915.164,0.0,-0.80433,0.00012,23.12087]
[1778149083785,28.21,80915.164,0.0,-0.80433,0.00012,23.12074]
[1778149088893,28.21,80915.358,0.0,-0.80432,0.00012,23.12183]
[1778149091302,28.21,80915.246,0.0,-0.80433,0.00012,23.12063]
[1778149091460,28.21,80915.246,0.0,-0.80433,0.00012,23.12063]
[1778149095900,28.21,80900.058,0.0,-0.80611,0.00012,22.98827]
[1778149096901,28.21,80894.44,0.0,-0.80676,0.00012,22.93951]
[1778149098572,28.21,80894.612,0.0,-0.80674,0.00012,22.9411]
[1778149098705,28.21,80894.612,0.0,-0.80674,0.00012,22.9411]
[1778149099693,28.21,80894.612,0.0,-0.80674,0.00012,22.9412]
[1778149099699,28.21,80894.612,0.0,-0.80674,0.00012,22.9412]
[1778149099704,28.21,80894.612,0.0,-0.80674,0.00012,22.94126]
[1778149102055,28.21,80898.798,0.0,-0.80625,0.00012,22.97777]
[1778149102200,28.21,80898.798,0.0,-0.80625,0.00012,22.97777]
[1778149106001,28.21,80901.522,0.0,-0.80593,0.00012,23.00158]
[1778149106203,28.21,80901.522,0.0,-0.80593,0.00012,23.00158]
[1778149107590,28.21,80901.026,0.0,-0.80599,0.00012,22.99733]
[1778149107698,28.21,80901.026,0.0,-0.80599,0.00012,22.99733]
[1778149107799,28.21,80901.026,0.0,-0.80599,0.00012,22.99736]
[1778149112917,28.21,80902.844,0.0,-0.8058,0.00012,23.00963]
[1778149113447,28.21,80902.844,0.0,-0.8058,0.00012,23.00963]
[1778149113702,28.21,80902.844,0.0,-0.8058,0.00012,23.00963]
[1778149118923,28.21,80894.602,0.0,-0.80676,0.00012,22.93767]
[1778149120926,28.21,80885.896,0.0,-0.80777,0.00012,22.86177]
[1778149121251,28.21,80885.896,0.0,-0.80777,0.00012,22.86177]
[1778149121454,28.21,80885.896,0.0,-0.80777,0.00012,22.86177]
[1778149122520,28.21,80885.896,0.0,-0.80777,0.00012,22.86175]
[1778149122700,28.21,80885.896,0.0,-0.80777,0.00012,22.86175]
[1778149122801,28.21,80885.896,0.0,-0.80778,0.00012,22.8615]
[1778149126850,28.21,80885.172,0.0,-0.80787,0.00012,22.85446]
[1778149126948,28.21,80884.784,0.0,-0.80792,0.00012,22.85084]
[1778149132938,28.21,80886.724,0.0,-0.80771,0.00012,22.86626]
[1778149134940,28.21,80895.288,0.0,-0.80673,0.00012,22.9402]
[1778149135621,28.21,80895.288,0.0,-0.80673,0.00012,22.9402]
[1778149135701,28.21,80895.288,0.0,-0.80673,0.00012,22.9402]
[1778149137091,28.21,80895.892,0.0,-0.80667,0.00012,22.94477]
[1778149137228,28.21,80895.892,0.0,-0.80667,0.00012,22.94477]
[1778149137943,28.21,80894.964,0.0,-0.80678,0.00012,22.93636]
[1778149140726,28.21,80894.73,0.0,-0.80682,0.00012,22.93365]
[1778149140949,28.21,80894.73,0.0,-0.80682,0.00012,22.93365]
[1778149144265,28.2,80893.464,0.0,-0.80698,0.00012,22.92133]
[1778149144453,28.2,80893.464,0.0,-0.80698,0.00012,22.92133]
[1778149146197,28.2,80891.896,0.0,-0.80717,0.00012,22.90708]
[1778149146449,28.2,80891.896,0.0,-0.80717,0.00012,22.90708]
[1778149146457,28.2,80891.896,0.0,-0.80718,0.00012,22.90683]
[1778149148014,28.2,80887.452,0.0,-0.80769,0.00012,22.86787]
[1778149148203,28.2,80887.452,0.0,-0.80769,0.00012,22.86787]
[1778149153507,28.2,80888.776,0.0,-0.80756,0.00012,22.87786]
[1778149158542,28.2,80889.378,0.0,-0.80751,0.00012,22.88189]
[1778149159764,28.2,80889.378,0.0,-0.80751,0.00012,22.88189]
[1778149159955,28.2,80889.378,0.0,-0.80751,0.00012,22.88189]
[1778149159965,28.2,80872.338,0.0,-0.80948,0.00012,22.73324]
[1778149160874,28.2,80872.338,0.0,-0.80948,0.00012,22.73324]
[1778149160948,28.2,80872.338,0.0,-0.80948,0.00012,22.73324]
[1778149160966,28.2,80872.71,0.0,-0.80944,0.00012,22.73639]
[1778149164584,28.2,80874.238,0.0,-0.80927,0.00012,22.7492]
[1778149165591,28.2,80884.298,0.0,-0.80811,0.00012,22.83663]
[1778149166598,28.2,80891.258,0.0,-0.80731,0.00012,22.89694]
[1778149167372,28.2,80891.258,0.0,-0.80731,0.00012,22.89694]
[1778149167453,28.2,80891.258,0.0,-0.80731,0.00012,22.89694]
[1778149172978,28.19,80894.198,0.0,-0.80702,0.00012,22.91704]
[1778149174014,28.19,80894.198,0.0,-0.80702,0.00012,22.91673]
[1778149174134,28.19,80894.198,0.0,-0.80702,0.00012,22.91673]
[1778149174202,28.19,80894.198,0.0,-0.80702,0.00012,22.91673]
[1778149174654,28.19,80894.198,0.0,-0.80702,0.00012,22.91641]
[1778149177430,28.19,80895.098,0.0,-0.80693,0.00012,22.92362]
[1778149177451,28.19,80895.098,0.0,-0.80693,0.00012,22.92362]
[1778149182988,28.19,80894.1,0.0,-0.80707,0.00012,22.91306]
[1778149186038,28.19,80893.008,0.0,-0.80721,0.00012,22.90267]
[1778149186203,28.19,80893.008,0.0,-0.80721,0.00012,22.90267]
[1778149186637,28.19,80893.008,0.0,-0.80721,0.00012,22.90267]
[1778149186709,28.19,80893.008,0.0,-0.80721,0.00012,22.90267]
[1778149186738,28.19,80893.008,0.0,-0.80721,0.00012,22.90238]
[1778149191485,28.18,80890.694,0.0,-0.8075,0.00012,22.88118]
[1778149191703,28.18,80890.694,0.0,-0.8075,0.00012,22.88118]
[1778149193042,28.18,80885.542,0.0,-0.8081,0.00012,22.83585]
[1778149193200,28.18,80885.542,0.0,-0.8081,0.00012,22.83585]
[1778149195803,28.18,80881.328,0.0,-0.80859,0.00012,22.79865]
[1778149197003,28.18,80871.89,0.0,-0.80968,0.00012,22.71621]
[1778149197548,28.18,80871.89,0.0,-0.80968,0.00012,22.71621]
[1778149197702,28.18,80871.89,0.0,-0.80968,0.00012,22.71621]
[1778149198239,28.18,80871.89,0.0,-0.80968,0.00012,22.71615]
[1778149198449,28.18,80871.89,0.0,-0.80968,0.00012,22.71615]
[1778149198824,28.18,80871.89,0.0,-0.80969,0.00012,22.71608]
[1778149202853,28.18,80870.484,0.0,-0.80985,0.00012,22.70366]
[1778149203859,28.18,80860.616,0.0,-0.81098,0.00011,22.61747]
[1778149206014,28.18,80868.926,0.0,-0.81003,0.00012,22.69001]
[1778149206954,28.18,80868.926,0.0,-0.81003,0.00012,22.69001]
[1778149207203,28.18,80868.926,0.0,-0.81003,0.00012,22.68998]
[1778149209122,28.18,80869.616,0.0,-0.80995,0.00012,22.69592]
[1778149209201,28.18,80869.616,0.0,-0.80995,0.00012,22.69592]
[1778149213174,28.18,80873.296,0.0,-0.80953,0.00012,22.72779]
[1778149213202,28.18,80873.296,0.0,-0.80953,0.00012,22.72779]
[1778149213510,28.18,80873.296,0.0,-0.80953,0.00012,22.72779]
[1778149213699,28.18,80873.296,0.0,-0.80953,0.00012,22.72779]
[1778149213929,28.18,80873.296,0.0,-0.80953,0.00012,22.7277]
[1778149218964,28.18,80874.582,0.0,-0.80939,0.00012,22.73848]
[1778149219143,28.18,80874.582,0.0,-0.80939,0.00012,22.73848]
[1778149219203,28.18,80874.582,0.0,-0.80939,0.00012,22.73848]
[1778149223560,28.18,80875.182,0.0,-0.80933,0.00012,22.74334]
[1778149223703,28.18,80875.182,0.0,-0.80933,0.00012,22.74334]
[1778149224670,28.18,80875.182,0.0,-0.80933,0.00012,22.74323]
[1778149224701,28.18,80875.182,0.0,-0.80933,0.00012,22.74323]
[1778149224765,28.18,80875.182,0.0,-0.80933,0.00012,22.74312]
[1778149229636,28.18,80876.474,0.0,-0.80919,0.00012,22.75395]
[1778149229704,28.18,80876.474,0.0,-0.80919,0.00012,22.75395]
[1778149234910,28.18,80877.156,0.0,-0.80914,0.00012,22.7557]
[1778149234951,28.18,80877.156,0.0,-0.80914,0.00012,22.7557]
[1778149235006,28.18,80877.156,0.0,-0.80914,0.00012,22.75558]
[1778149236884,28.18,80877.81,0.0,-0.80906,0.00012,22.76117]
[1778149236953,28.18,80877.81,0.0,-0.80906,0.00012,22.76117]
[1778149242048,28.18,80879.884,0.0,-0.80884,0.00012,22.77851]
[1778149246972,28.18,80880.35,0.0,-0.80879,0.00012,22.78202]
[1778149247202,28.18,80880.35,0.0,-0.80879,0.00012,22.78187]
[1778149247293,28.18,80880.35,0.0,-0.80879,0.00012,22.78187]
[1778149247450,28.18,80880.35,0.0,-0.80879,0.00012,22.78187]
[1778149248054,28.18,80880.438,0.0,-0.80878,0.00012,22.7825]
[1778149250055,28.17,80889.864,0.0,-0.8077,0.00012,22.86434]
[1778149251056,28.17,80895.328,0.0,-0.80707,0.00012,22.91167]
[1778149251253,28.17,80895.328,0.0,-0.80707,0.00012,22.91167]
[1778149251451,28.17,80895.328,0.0,-0.80707,0.00012,22.91167]
[1778149257062,28.17,80896.61,0.0,-0.80694,0.00012,22.92106]
[1778149257654,28.17,80896.61,0.0,-0.80694,0.00012,22.92106]
[1778149257706,28.17,80896.61,0.0,-0.80694,0.00012,22.92106]
[1778149259407,28.17,80896.062,0.0,-0.80701,0.00012,22.9157]
[1778149259448,28.17,80896.062,0.0,-0.80701,0.00012,22.9157]
[1778149260065,28.17,80896.762,0.0,-0.80694,0.00012,22.9215]
[1778149265070,28.17,80895.388,0.0,-0.80712,0.00012,22.90804]
[1778149266632,28.17,80895.342,0.0,-0.80713,0.00012,22.90735]
[1778149266700,28.17,80895.342,0.0,-0.80713,0.00012,22.90735]
[1778149272078,28.16,80894.092,0.0,-0.80729,0.00012,22.89477]
[1778149275082,28.16,80901.094,0.0,-0.80649,0.00012,22.95488]
[1778149275184,28.16,80901.094,0.0,-0.80649,0.00012,22.95488]
[1778149275202,28.16,80901.094,0.0,-0.80649,0.00012,22.95488]
[1778149276619,28.16,80902.622,0.0,-0.80632,0.00012,22.96784]
[1778149276700,28.16,80902.622,0.0,-0.80632,0.00012,22.96784]
[1778149276788,28.16,80902.622,0.0,-0.80632,0.00012,22.96749]
[1778149281396,28.16,80900.142,0.0,-0.80663,0.00012,22.94453]
[1778149281449,28.16,80900.142,0.0,-0.80663,0.00012,22.94453]
[1778149287094,28.16,80899.404,0.0,-0.80674,0.00012,22.93618]
[1778149289497,28.16,80899.42,0.0,-0.80675,0.00012,22.93569]
[1778149289706,28.16,80899.42,0.0,-0.80675,0.00012,22.93569]
[1778149290872,28.16,80899.42,0.0,-0.80676,0.00012,22.93538]
[1778149290950,28.16,80899.42,0.0,-0.80676,0.00012,22.93538]
[1778149291050,28.15,80899.42,0.0,-0.80678,0.00012,22.93143]
[1778149296103,28.15,80900.516,0.0,-0.80668,0.00012,22.93937]
[1778149297169,28.15,80900.486,0.0,-0.80668,0.00012,22.93879]
[1778149297207,28.15,80900.486,0.0,-0.80668,0.00012,22.93879]
[1778149298105,28.15,80892.444,0.0,-0.80762,0.00012,22.86842]
[1778149303350,28.15,80888.546,0.0,-0.80809,0.00012,22.83344]
[1778149303450,28.15,80888.546,0.0,-0.80809,0.00012,22.83344]
[1778149303552,28.15,80888.546,0.0,-0.80809,0.00012,22.83326]
[1778149305936,28.15,80887.662,0.0,-0.8082,0.00012,22.82537]
[1778149305948,28.15,80887.662,0.0,-0.8082,0.00012,22.82537]
[1778149311022,28.15,80885.82,0.0,-0.80842,0.00012,22.80848]
[1778149311117,28.15,80878.824,0.0,-0.80923,0.00012,22.74728]
[1778149311200,28.15,80878.824,0.0,-0.80923,0.00012,22.74728]
[1778149312600,28.15,80878.824,0.0,-0.80923,0.00012,22.74724]
[1778149312705,28.15,80878.824,0.0,-0.80923,0.00012,22.74724]
[1778149312805,28.15,80878.824,0.0,-0.80923,0.00012,22.74719]
[1778149318657,28.15,80875.334,0.0,-0.80964,0.00012,22.71634]
[1778149319664,28.15,80881.336,0.0,-0.80895,0.00012,22.76867]
[1778149320246,28.15,80881.336,0.0,-0.80895,0.00012,22.76867]
[1778149320496,28.15,80881.336,0.0,-0.80895,0.00012,22.76867]
[1778149325394,28.15,80880.466,0.0,-0.80906,0.00012,22.7605]
[1778149325448,28.15,80880.466,0.0,-0.80906,0.00012,22.7605]
[1778149326138,28.15,80880.466,0.0,-0.80906,0.00012,22.76039]
[1778149326202,28.15,80880.466,0.0,-0.80906,0.00012,22.76039]
[1778149326713,28.15,80880.466,0.0,-0.80906,0.00012,22.76027]
[1778149332138,28.14,80883.232,0.0,-0.80875,0.00012,22.78379]
[1778149336185,28.14,80883.108,0.0,-0.80877,0.00012,22.78219]
[1778149336199,28.14,80883.108,0.0,-0.80877,0.00012,22.78219]
[1778149342148,28.14,80878.676,0.0,-0.80929,0.00012,22.74286]
[1778149342399,28.14,80878.676,0.0,-0.80929,0.00012,22.74286]
[1778149342450,28.14,80878.676,0.0,-0.80929,0.00012,22.74286]
[1778149343054,28.14,80878.676,0.0,-0.80929,0.00012,22.74286]
[1778149343149,28.14,80878.71,0.0,-0.80929,0.00012,22.74308]
[1778149343201,28.14,80878.71,0.0,-0.80929,0.00012,22.74308]
[1778149348534,28.14,80880.132,0.0,-0.80913,0.00012,22.75507]
[1778149348701,28.14,80880.132,0.0,-0.80913,0.00012,22.75507]
[1778149353903,28.14,80881.818,0.0,-0.80897,0.00012,22.76553]
[1778149354496,28.14,80881.818,0.0,-0.80897,0.00012,22.76553]
[1778149354702,28.14,80881.818,0.0,-0.80897,0.00012,22.76553]
[1778149354910,28.14,80881.818,0.0,-0.80897,0.00012,22.76542]
[1778149355172,28.14,80881.818,0.0,-0.80897,0.00012,22.76542]
[1778149355204,28.14,80881.818,0.0,-0.80897,0.00012,22.76542]
[1778149359202,28.14,80881.866,0.0,-0.80897,0.00012,22.76541]
[1778149359453,28.14,80881.866,0.0,-0.80897,0.00012,22.76541]
[1778149359659,28.14,80881.866,0.0,-0.80897,0.00012,22.76541]
[1778149359702,28.14,80881.866,0.0,-0.80897,0.00012,22.76541]
[1778149359946,28.14,80881.866,0.0,-0.80897,0.00012,22.76533]
[1778149365172,28.14,80880.118,0.0,-0.80918,0.00012,22.74963]
[1778149366367,28.14,80880.118,0.0,-0.80918,0.00012,22.74954]
[1778149366450,28.14,80880.118,0.0,-0.80918,0.00012,22.74954]
[1778149372029,28.14,80883.224,0.0,-0.80883,0.00012,22.77601]
[1778149372222,28.14,80883.224,0.0,-0.80883,0.00012,22.77601]
[1778149372449,28.14,80883.224,0.0,-0.80883,0.00012,22.77601]
[1778149373640,28.14,80883.224,0.0,-0.80883,0.00012,22.7759]
[1778149373703,28.14,80883.224,0.0,-0.80883,0.00012,22.7759]
[1778149374043,28.14,80883.224,0.0,-0.80883,0.00012,22.77579]
[1778149379078,28.14,80882.944,0.0,-0.80887,0.00012,22.77278]
[1778149380089,28.14,80882.944,0.0,-0.80887,0.00012,22.77278]
[1778149380199,28.14,80882.944,0.0,-0.80887,0.00012,22.77266]
[1778149383957,28.14,80882.146,0.0,-0.80897,0.00012,22.76537]
[1778149384114,28.14,80882.146,0.0,-0.80897,0.00012,22.76527]
[1778149384198,28.14,80882.146,0.0,-0.80897,0.00012,22.76527]
[1778149384970,28.14,80882.146,0.0,-0.80897,0.00012,22.76527]
[1778149390156,28.13,80887.352,0.0,-0.80838,0.00012,22.80997]
[1778149390367,28.13,80887.352,0.0,-0.80838,0.00012,22.80997]
[1778149390451,28.13,80887.352,0.0,-0.80838,0.00012,22.80997]
[1778149391163,28.13,80887.352,0.0,-0.80838,0.00012,22.80981]
[1778149396198,28.13,80887.652,0.0,-0.80836,0.00012,22.81164]
[1778149398208,28.13,80896.05,0.0,-0.80739,0.00012,22.8845]
[1778149403213,28.13,80894.762,0.0,-0.80755,0.00012,22.87205]
[1778149405215,28.13,80885.186,0.0,-0.80867,0.00012,22.78809]
[1778149410220,28.13,80884.96,0.0,-0.8087,0.00012,22.78548]
[1778149415225,28.13,80882.278,0.0,-0.80905,0.00012,22.75779]
[1778149418228,28.13,80875.518,0.0,-0.80983,0.00012,22.69853]
[1778149423233,28.13,80869.486,0.0,-0.81052,0.00012,22.64578]
[1778149427038,28.13,80869.49,0.0,-0.81053,0.00012,22.64563]
[1778149427199,28.13,80869.49,0.0,-0.81053,0.00012,22.64563]
[1778149430240,28.13,80862.948,0.0,-0.81128,0.00011,22.58816]
[1778149433828,28.13,80861.87,0.0,-0.81141,0.00011,22.57848]
[1778149433951,28.13,80861.87,0.0,-0.81141,0.00011,22.57848]
[1778149434037,28.13,80861.87,0.0,-0.81141,0.00011,22.57827]
[1778149439249,28.13,80854.344,0.0,-0.81229,0.00011,22.51138]
[1778149444254,28.12,80851.6,0.0,-0.81261,0.00011,22.48658]
[1778149449259,28.12,80850.184,0.0,-0.81278,0.00011,22.47346]
[1778149454264,28.12,80850.728,0.0,-0.81273,0.00011,22.47759]
[1778149459269,28.12,80849.446,0.0,-0.81288,0.00011,22.46572]
[1778149464274,28.12,80848.658,0.0,-0.81298,0.00011,22.45824]
[1778149467277,28.12,80838.942,0.0,-0.8141,0.00011,22.37262]
[1778149469712,28.12,80831.704,0.0,-0.81492,0.00011,22.30914]
[1778149474747,28.12,80830.144,0.0,-0.81511,0.00011,22.29231]
[1778149475754,28.12,80829.332,0.0,-0.8152,0.00011,22.28533]
[1778149476761,28.12,80819.02,0.0,-0.81637,0.00011,22.19482]
[1778149481796,28.12,80818.178,0.0,-0.81645,0.00011,22.18837]
[1778149486831,28.12,80816.32,0.0,-0.81665,0.00011,22.17288]
[1778149489852,28.12,80810.692,0.0,-0.81728,0.00011,22.12408]
[1778149491290,28.12,80810.692,0.0,-0.81728,0.00011,22.12408]
[1778149491449,28.13,80810.426,0.0,-0.8173,0.00011,22.12198]
[1778149496901,28.13,80806.132,0.0,-0.81776,0.00011,22.08581]
[1778149497832,28.13,80806.132,0.0,-0.81776,0.00011,22.08581]
[1778149497950,28.13,80806.132,0.0,-0.81776,0.00011,22.08581]
[1778149498051,28.13,80806.132,0.0,-0.81776,0.00011,22.08617]
[1778149498915,28.13,80797.254,0.0,-0.81875,0.00011,22.00837]
[1778149501936,28.13,80798.668,0.0,-0.81859,0.00011,22.02123]
[1778149502943,28.13,80786.442,0.0,-0.81996,0.00011,21.91367]
[1778149503955,28.13,80775.542,0.0,-0.82117,0.00011,21.81773]
[1778149506703,28.13,80780.364,0.0,-0.82063,0.00011,21.86033]
[1778149510702,28.13,80779.096,0.0,-0.82077,0.00011,21.84943]
[1778149510732,28.13,80779.096,0.0,-0.82077,0.00011,21.84943]
[1778149510949,28.13,80779.096,0.0,-0.82077,0.00011,21.84943]
[1778149510999,28.13,80779.096,0.0,-0.82077,0.00011,21.84945]
[1778149512320,28.13,80788.304,0.0,-0.81974,0.00011,21.93056]
[1778149517041,28.13,80793.428,0.0,-0.81917,0.00011,21.97532]
[1778149519995,28.13,80794.524,0.0,-0.81905,0.00011,21.98479]
[1778149520205,28.13,80794.524,0.0,-0.81905,0.00011,21.98479]
[1778149520267,28.13,80794.524,0.0,-0.81905,0.00011,21.98469]
[1778149526104,28.13,80796.27,0.0,-0.81887,0.00011,21.99943]
[1778149531139,28.13,80792.866,0.0,-0.81927,0.00011,21.96623]
[1778149534160,28.13,80785.052,0.0,-0.82014,0.00011,21.89752]
[1778149539195,28.13,80785.048,0.0,-0.82013,0.00011,21.89775]
[1778149542703,28.13,80786.61,0.0,-0.81996,0.00011,21.9116]
[1778149546272,28.13,80788.43,0.0,-0.81975,0.00011,21.92768]
[1778149546356,28.13,80787.414,0.0,-0.81987,0.00011,21.91875]
[1778149546455,28.13,80787.414,0.0,-0.81987,0.00011,21.91875]
[1778149550273,28.13,80792.79,0.0,-0.81927,0.00011,21.96619]
[1778149550704,28.13,80792.79,0.0,-0.81927,0.00011,21.96619]
[1778149552287,28.13,80802.758,0.0,-0.81815,0.00011,22.05403]
[1778149553829,28.13,80802.604,0.0,-0.81816,0.00011,22.05276]
[1778149553950,28.13,80802.604,0.0,-0.81816,0.00011,22.05276]
[1778149554301,28.13,80802.604,0.0,-0.81816,0.00011,22.05289]
[1778149555308,28.13,80794.514,0.0,-0.81907,0.00011,21.98165]
[1778149556700,28.13,80793.916,0.0,-0.81914,0.00011,21.97636]
[1778149560888,28.13,80793.974,0.0,-0.81913,0.00011,21.97677]
[1778149560949,28.13,80793.974,0.0,-0.81913,0.00011,21.97677]
[1778149561350,28.13,80793.974,0.0,-0.81913,0.00011,21.97674]
[1778149566374,28.13,80796.806,0.0,-0.81882,0.00011,22.00148]
[1778149568202,28.13,80796.806,0.0,-0.81882,0.00011,22.00143]
[1778149569376,28.13,80780.298,0.0,-0.82066,0.00011,21.85641]
[1778149572523,28.13,80784.346,0.0,-0.82019,0.00011,21.89314]
[1778149572703,28.13,80784.346,0.0,-0.82019,0.00011,21.89314]
[1778149573379,28.13,80785.136,0.0,-0.8201,0.00011,21.90042]
[1778149578384,28.13,80789.774,0.0,-0.81956,0.00011,21.94301]
[1778149583389,28.14,80792.042,0.0,-0.81928,0.00011,21.96507]
[1778149586846,28.14,80794.51,0.0,-0.81899,0.00011,21.98795]
[1778149586950,28.14,80794.51,0.0,-0.81899,0.00011,21.98795]
[1778149590396,28.14,80806.026,0.0,-0.81767,0.00011,22.09064]
[1778149591397,28.14,80810.532,0.0,-0.81719,0.00011,22.12682]
[1778149591984,28.14,80810.532,0.0,-0.81719,0.00011,22.12682]
[1778149592199,28.14,80810.532,0.0,-0.81719,0.00011,22.12682]
[1778149592300,28.14,80810.532,0.0,-0.81718,0.00011,22.127]
[1778149593119,28.14,80810.532,0.0,-0.81718,0.00011,22.127]
[1778149593203,28.14,80810.532,0.0,-0.81718,0.00011,22.127]
[1778149598404,28.14,80805.804,0.0,-0.8177,0.00011,22.08665]
[1778149598542,28.14,80805.804,0.0,-0.8177,0.00011,22.08665]
[1778149598703,28.14,80805.804,0.0,-0.8177,0.00011,22.08665]
[1778149599405,28.14,80805.916,0.0,-0.81768,0.00011,22.08788]
[1778149600489,28.14,80806.644,0.0,-0.8176,0.00011,22.09451]
[1778149600700,28.14,80806.644,0.0,-0.8176,0.00011,22.09451]
[1778149604366,28.15,80807.152,0.0,-0.81753,0.00011,22.09967]
[1778149604456,28.15,80807.152,0.0,-0.81753,0.00011,22.0999]
[1778149606953,28.15,80806.628,0.0,-0.81759,0.00011,22.09553]
[1778149607203,28.15,80806.628,0.0,-0.81759,0.00011,22.09553]
[1778149607303,28.15,80806.628,0.0,-0.81758,0.00011,22.096]
[1778149609548,28.15,80805.036,0.0,-0.81775,0.00011,22.08251]
[1778149609699,28.15,80805.036,0.0,-0.81775,0.00011,22.08251]
[1778149613419,28.15,80796.644,0.0,-0.81868,0.00011,22.00986]
[1778149614420,28.15,80788.628,0.0,-0.81957,0.00011,21.93975]
[1778149615104,28.15,80788.628,0.0,-0.81957,0.00011,21.93975]
[1778149615200,28.15,80788.628,0.0,-0.81957,0.00011,21.93975]
[1778149615300,28.15,80788.628,0.0,-0.81956,0.00011,21.94028]
[1778149616423,28.15,80780.742,0.0,-0.82044,0.00011,21.87112]
[1778149618425,28.15,80776.04,0.0,-0.82096,0.00011,21.82988]
[1778149622123,28.15,80775.606,0.0,-0.82101,0.00011,21.82637]
[1778149622203,28.15,80775.606,0.0,-0.82101,0.00011,21.82637]
[1778149627600,28.15,80773.916,0.0,-0.82119,0.00011,21.81196]
[1778149627699,28.15,80773.916,0.0,-0.82119,0.00011,21.81196]
[1778149628434,28.15,80777.134,0.0,-0.82083,0.00011,21.84045]
[1778149629892,28.15,80778.038,0.0,-0.82073,0.00011,21.84846]
[1778149629951,28.15,80778.038,0.0,-0.82073,0.00011,21.84846]
[1778149630206,28.15,80778.038,0.0,-0.82073,0.00011,21.84846]
[1778149630451,28.15,80778.038,0.0,-0.82073,0.00011,21.84854]
[1778149632197,28.15,80777.082,0.0,-0.82083,0.00011,21.84018]
[1778149632451,28.15,80777.082,0.0,-0.82083,0.00011,21.84022]
[1778149635643,28.15,80776.012,0.0,-0.82095,0.00011,21.83098]
[1778149635702,28.15,80776.012,0.0,-0.82095,0.00011,21.83098]
[1778149636691,28.15,80776.012,0.0,-0.82095,0.00011,21.83104]
[1778149636700,28.15,80776.012,0.0,-0.82095,0.00011,21.83104]
[1778149636886,28.15,80776.012,0.0,-0.82095,0.00011,21.8311]
[1778149642129,28.15,80777.234,0.0,-0.82081,0.00011,21.84212]
[1778149642204,28.15,80777.234,0.0,-0.82081,0.00011,21.84212]
[1778149643954,28.15,80774.854,0.0,-0.82107,0.00011,21.82136]
[1778149644199,28.15,80774.854,0.0,-0.82107,0.00011,21.82136]
[1778149644942,28.16,80769.386,0.0,-0.82167,0.00011,21.77347]
[1778149646203,28.16,80769.386,0.0,-0.82167,0.00011,21.77347]
[1778149646304,28.16,80769.386,0.0,-0.82167,0.00011,21.77363]
[1778149646788,28.16,80769.386,0.0,-0.82167,0.00011,21.77363]
[1778149646952,28.16,80769.386,0.0,-0.82167,0.00011,21.77363]
[1778149646956,28.16,80769.386,0.0,-0.82167,0.00011,21.77379]
[1778149648014,28.16,80769.386,0.0,-0.82167,0.00011,21.77379]
[1778149648207,28.16,80769.386,0.0,-0.82167,0.00011,21.77379]
[1778149650984,28.16,80764.638,0.0,-0.82219,0.00011,21.7327]
[1778149652769,28.16,80764.56,0.0,-0.82222,0.00011,21.72857]
[1778149652948,28.16,80764.56,0.0,-0.82222,0.00011,21.72857]
[1778149652998,28.16,80764.56,0.0,-0.82221,0.00011,21.72879]
[1778149654313,28.16,80764.56,0.0,-0.82221,0.00011,21.72879]
[1778149654451,28.16,80764.56,0.0,-0.82221,0.00011,21.72879]
[1778149660047,28.16,80761.866,0.0,-0.82249,0.00011,21.70663]
[1778149661510,28.16,80761.658,0.0,-0.82251,0.00011,21.70502]
[1778149661701,28.16,80761.658,0.0,-0.82251,0.00011,21.70502]
[1778149667216,28.16,80761.604,0.0,-0.8225,0.00011,21.70564]
[1778149667449,28.16,80761.604,0.0,-0.8225,0.00011,21.70564]
[1778149667473,28.16,80760.808,0.0,-0.82259,0.00011,21.69886]
[1778149668827,28.16,80760.808,0.0,-0.82258,0.00011,21.69907]
[1778149668953,28.16,80760.808,0.0,-0.82258,0.00011,21.69907]
[1778149671124,28.16,80759.552,0.0,-0.82271,0.00011,21.68882]
[1778149672142,28.16,80749.412,0.0,-0.82383,0.00011,21.59956]
[1778149673144,28.16,80747.276,0.0,-0.82406,0.00011,21.58098]
[1778149674151,28.17,80735.408,0.0,-0.82536,0.00011,21.47702]
[1778149675158,28.17,80716.718,0.0,-0.82739,0.00011,21.31271]
[1778149676165,28.17,80726.1,0.0,-0.82636,0.00011,21.39601]
[1778149677172,28.17,80736.36,0.0,-0.82523,0.00011,21.487]
[1778149678698,28.17,80738.338,0.0,-0.82501,0.00011,21.50491]
[1778149678948,28.17,80738.338,0.0,-0.82501,0.00011,21.50491]
[1778149679186,28.17,80738.338,0.0,-0.825,0.00011,21.50537]
[1778149681201,28.17,80733.098,0.0,-0.82556,0.00011,21.46023]
[1778149683484,28.17,80730.97,0.0,-0.82579,0.00011,21.44201]
[1778149683704,28.17,80731.04,0.0,-0.82577,0.00011,21.44317]
[1778149689347,28.18,80732.256,0.0,-0.82561,0.00011,21.45657]
[1778149689450,28.18,80732.256,0.0,-0.82561,0.00011,21.45657]
[1778149689495,28.18,80732.962,0.0,-0.82552,0.00011,21.46332]
[1778149689893,28.18,80732.962,0.0,-0.82552,0.00011,21.46332]
[1778149689951,28.18,80732.962,0.0,-0.82552,0.00011,21.46332]
[1778149692674,28.18,80733.598,0.0,-0.82543,0.00011,21.4705]
[1778149692701,28.18,80733.598,0.0,-0.82543,0.00011,21.4705]
[1778149694292,28.18,80728.118,0.0,-0.82602,0.00011,21.42332]
[1778149694798,28.18,80728.118,0.0,-0.82602,0.00011,21.42332]
[1778149694926,28.18,80728.118,0.0,-0.82602,0.00011,21.42332]
[1778149695299,28.18,80728.118,0.0,-0.82601,0.00011,21.42394]
[1778149695635,28.18,80728.118,0.0,-0.82601,0.00011,21.42394]
[1778149695700,28.18,80728.118,0.0,-0.82601,0.00011,21.42394]
[1778149697314,28.18,80721.634,0.0,-0.82671,0.00011,21.36754]
[1778149699275,28.18,80718.47,0.0,-0.82705,0.00011,21.34006]
[1778149699448,28.18,80718.47,0.0,-0.82705,0.00011,21.34006]
[1778149699506,28.18,80712.216,0.0,-0.82772,0.00011,21.28537]
[1778149701414,28.18,80712.216,0.0,-0.82771,0.00011,21.2859]
[1778149701488,28.18,80712.216,0.0,-0.82771,0.00011,21.28619]
[1778149702366,28.2,80706.412,0.0,-0.82824,0.00011,21.24263]
[1778149703375,28.2,80685.964,0.0,-0.83044,0.00011,21.06307]
[1778149704382,28.21,80654.23,0.0,-0.83372,0.00011,20.79194]
[1778149705344,28.21,80654.23,0.0,-0.83372,0.00011,20.79194]
[1778149708418,28.21,80648.376,0.0,-0.8343,0.00011,20.74359]
[1778149709426,28.21,80641.696,0.0,-0.835,0.00011,20.68502]
[1778149710438,28.22,80646.49,0.0,-0.83448,0.00011,20.72782]
[1778149711444,28.22,80637.398,0.0,-0.83546,0.00011,20.64449]
[1778149712448,28.22,80631.524,0.0,-0.83607,0.00011,20.59316]
[1778149713455,28.22,80635.13,0.0,-0.83569,0.00011,20.62554]
[1778149715470,28.22,80630.54,0.0,-0.83615,0.00011,20.58617]
[1778149720112,28.22,80627.406,0.0,-0.83645,0.0001,20.5615]
[1778149723451,28.23,80630.746,0.0,-0.83607,0.00011,20.5928]
[1778149723526,28.23,80630.746,0.0,-0.83606,0.00011,20.5935]
[1778149724531,28.23,80612.222,0.0,-0.83799,0.0001,20.43086]
[1778149726206,28.23,80609.894,0.0,-0.83823,0.0001,20.41116]
[1778149726293,28.23,80609.894,0.0,-0.83822,0.0001,20.41197]
[1778149729449,28.23,80608.278,0.0,-0.83837,0.0001,20.39941]
[1778149729519,28.23,80608.278,0.0,-0.83835,0.0001,20.40027]
[1778149734542,28.24,80606.366,0.0,-0.8385,0.0001,20.38773]
[1778149735543,28.24,80600.712,0.0,-0.83908,0.0001,20.33845]
[1778149737274,28.24,80597.038,0.0,-0.83946,0.0001,20.30669]
[1778149737451,28.24,80597.038,0.0,-0.83946,0.0001,20.30669]
[1778149739546,28.25,80587.66,0.0,-0.8404,0.0001,20.22635]
[1778149742914,28.25,80587.032,0.0,-0.84042,0.0001,20.22396]
[1778149742954,28.25,80587.032,0.0,-0.84042,0.0001,20.22396]
[1778149745231,28.25,80588.14,0.0,-0.84029,0.0001,20.23558]
[1778149745452,28.25,80588.14,0.0,-0.84029,0.0001,20.23558]
[1778149750557,28.26,80583.514,0.0,-0.8407,0.0001,20.19986]
[1778149752275,28.26,80580.026,0.0,-0.84106,0.0001,20.16969]
[1778149752451,28.26,80580.026,0.0,-0.84106,0.0001,20.16969]
[1778149755562,28.26,80590.158,0.0,-0.83998,0.0001,20.26143]
[1778149758513,28.27,80589.9,0.0,-0.83999,0.0001,20.26085]
[1778149758704,28.27,80594.222,0.0,-0.83953,0.0001,20.29986]
[1778149758755,28.27,80594.222,0.0,-0.83953,0.0001,20.29986]
[1778149758950,28.27,80594.222,0.0,-0.83953,0.0001,20.29986]
[1778149763570,28.27,80604.54,0.0,-0.83841,0.0001,20.39518]
[1778149766572,28.28,80593.1,0.0,-0.83956,0.0001,20.29691]
[1778149768497,28.28,80592.526,0.0,-0.83961,0.0001,20.29278]
[1778149768706,28.28,80592.526,0.0,-0.8396,0.0001,20.29371]
[1778149770436,28.28,80594.558,0.0,-0.83938,0.0001,20.31251]
[1778149770450,28.28,80594.558,0.0,-0.83938,0.0001,20.31251]
[1778149772577,28.29,80601.228,0.0,-0.83859,0.0001,20.37749]
[1778149773344,28.29,80601.228,0.0,-0.83859,0.0001,20.37749]
[1778149773453,28.29,80601.228,0.0,-0.83859,0.0001,20.37749]
[1778149775581,28.32,80610.786,0.0,-0.83733,0.0001,20.48345]
[1778149776013,28.32,80610.786,0.0,-0.83733,0.0001,20.48345]
[1778149776201,28.32,80610.786,0.0,-0.83733,0.0001,20.48345]
[1778149776302,28.33,80610.786,0.0,-0.83725,0.0001,20.48978]
[1778149780823,28.37,80611.998,0.0,-0.83684,0.0001,20.52391]
[1778149780953,28.37,80611.998,0.0,-0.83684,0.0001,20.52391]
[1778149786592,28.39,80613.676,0.0,-0.83643,0.0001,20.55712]
[1778149787175,28.39,80613.676,0.0,-0.83643,0.0001,20.55712]
[1778149787203,28.39,80613.676,0.0,-0.83643,0.0001,20.55712]
[1778149790596,28.39,80622.296,0.0,-0.83551,0.0001,20.63467]
[1778149791913,28.39,80617.688,0.0,-0.83599,0.0001,20.59471]
[1778149791951,28.39,80617.688,0.0,-0.83599,0.0001,20.59471]
[1778149795500,28.4,80616.202,0.0,-0.83612,0.0001,20.58319]
[1778149795705,28.4,80616.202,0.0,-0.83612,0.0001,20.58363]
[1778149797116,28.4,80618.166,0.0,-0.83591,0.0001,20.60132]
[1778149797231,28.4,80618.166,0.0,-0.83591,0.0001,20.60132]
[1778149797332,28.4,80618.166,0.0,-0.8359,0.0001,20.60176]
[1778149802608,28.4,80614.97,0.0,-0.8362,0.0001,20.57624]
[1778149803609,28.4,80626.048,0.0,-0.83504,0.0001,20.67403]
[1778149804610,28.4,80633.656,0.0,-0.83423,0.00011,20.74128]
[1778149805611,28.4,80641.288,0.0,-0.83342,0.00011,20.80865]
[1778149806111,28.4,80641.288,0.0,-0.83342,0.00011,20.80899]
[1778149807613,28.4,80652.882,0.0,-0.83219,0.00011,20.91095]
[1778149811151,28.41,80661.306,0.0,-0.83127,0.00011,20.98651]
[1778149812618,28.41,80675.202,0.0,-0.82978,0.00011,21.10861]
[1778149814177,28.41,80672.054,0.0,-0.83011,0.00011,21.08195]
[1778149815187,28.41,80659.97,0.0,-0.83139,0.00011,20.97672]
[1778149816194,28.41,80651.086,0.0,-0.83233,0.00011,20.89924]
[1778149818511,28.41,80650.334,0.0,-0.8324,0.00011,20.89299]
[1778149818703,28.41,80650.334,0.0,-0.8324,0.00011,20.89336]
[1778149823243,28.42,80658.146,0.0,-0.83154,0.00011,20.96427]
[1778149824443,28.42,80658.146,0.0,-0.83154,0.00011,20.96427]
[1778149824450,28.42,80658.146,0.0,-0.83154,0.00011,20.96427]
[1778149828278,28.42,80656.186,0.0,-0.83172,0.00011,20.94929]
[1778149828795,28.42,80656.186,0.0,-0.83172,0.00011,20.94929]
[1778149828952,28.42,80656.186,0.0,-0.83172,0.00011,20.94929]
[1778149831299,28.42,80662.84,0.0,-0.83103,0.00011,21.00452]
[1778149832442,28.42,80662.84,0.0,-0.83103,0.00011,21.00452]
[1778149832450,28.42,80662.84,0.0,-0.83103,0.00011,21.00452]
[1778149833313,28.42,80673.084,0.0,-0.82993,0.00011,21.09438]
[1778149836334,28.42,80679.708,0.0,-0.82922,0.00011,21.15273]
[1778149838348,28.42,80688.114,0.0,-0.82831,0.00011,21.22665]
[1778149839846,28.42,80689.636,0.0,-0.82815,0.00011,21.2401]
[1778149839952,28.42,80689.636,0.0,-0.82815,0.00011,21.2401]
[1778149842377,28.42,80696.286,0.0,-0.82742,0.00011,21.29934]
[1778149844391,28.42,80688.6,0.0,-0.82824,0.00011,21.23244]
[1778149845587,28.42,80688.6,0.0,-0.82824,0.00011,21.23244]
[1778149845702,28.42,80686.088,0.0,-0.82851,0.00011,21.21064]
[1778149847001,28.42,80686.088,0.0,-0.82851,0.00011,21.21084]
[1778149847200,28.42,80686.088,0.0,-0.82851,0.00011,21.21084]
[1778149847414,28.42,80686.088,0.0,-0.8285,0.00011,21.21104]
[1778149851267,28.42,80686.462,0.0,-0.82846,0.00011,21.21484]
[1778149851449,28.42,80686.462,0.0,-0.82846,0.00011,21.21484]
[1778149856478,28.43,80693.49,0.0,-0.82769,0.00011,21.2771]
[1778149858589,28.43,80693.882,0.0,-0.82765,0.00011,21.28064]
[1778149858700,28.43,80693.882,0.0,-0.82765,0.00011,21.28074]
[1778149858778,28.43,80693.882,0.0,-0.82765,0.00011,21.28074]
[1778149858953,28.43,80693.882,0.0,-0.82765,0.00011,21.28074]
[1778149859498,28.43,80693.882,0.0,-0.82764,0.00011,21.28085]
[1778149863285,28.43,80693.342,0.0,-0.8277,0.00011,21.27641]
[1778149863452,28.43,80693.342,0.0,-0.8277,0.00011,21.27641]
[1778149866547,28.43,80699.83,0.0,-0.82699,0.00011,21.3341]
[1778149871582,28.43,80708.76,0.0,-0.82601,0.00011,21.41332]
[1778149872826,28.43,80713.08,0.0,-0.82554,0.00011,21.4512]
[1778149872953,28.43,80713.08,0.0,-0.82554,0.00011,21.4512]
[1778149875610,28.43,80718.522,0.0,-0.82494,0.00011,21.49899]
[1778149877624,28.43,80727.342,0.0,-0.82399,0.00011,21.57546]
[1778149879684,28.43,80731.002,0.0,-0.8236,0.00011,21.60693]
[1778149879701,28.43,80727.052,0.0,-0.82403,0.00011,21.5724]
[1778149884057,28.43,80723.846,0.0,-0.82437,0.00011,21.5452]
[1778149884673,28.43,80723.846,0.0,-0.82437,0.00011,21.54533]
[1778149885680,28.43,80710.916,0.0,-0.82577,0.00011,21.43269]
[1778149886688,28.43,80690.534,0.0,-0.82796,0.00011,21.25482]
[1778149887655,28.43,80690.534,0.0,-0.82796,0.00011,21.25482]
[1778149892699,28.43,80690.726,0.0,-0.82794,0.00011,21.25482]
[1778149893700,28.43,80699.084,0.0,-0.82704,0.00011,21.32796]
[1778149895098,28.43,80699.622,0.0,-0.82698,0.00011,21.3327]
[1778149895198,28.43,80699.622,0.0,-0.82698,0.00011,21.3327]
[1778149897704,28.43,80709.982,0.0,-0.82585,0.00011,21.42375]
[1778149898705,28.43,80717.158,0.0,-0.82507,0.00011,21.48656]
[1778149898944,28.43,80717.158,0.0,-0.82507,0.00011,21.48656]
[1778149898949,28.43,80717.158,0.0,-0.82507,0.00011,21.48656]
[1778149903401,28.43,80724.792,0.0,-0.82424,0.00011,21.55335]
[1778149903448,28.43,80724.792,0.0,-0.82424,0.00011,21.55335]
[1778149908549,28.43,80725.912,0.0,-0.82412,0.00011,21.56318]
[1778149908700,28.43,80725.912,0.0,-0.82412,0.00011,21.56318]
[1778149912217,28.43,80723.068,0.0,-0.82443,0.00011,21.53828]
[1778149912452,28.43,80723.068,0.0,-0.82443,0.00011,21.53828]
[1778149915130,28.43,80726.476,0.0,-0.82406,0.00011,21.56804]
[1778149915205,28.43,80726.476,0.0,-0.82406,0.00011,21.56804]
[1778149919898,28.43,80727.56,0.0,-0.82394,0.00011,21.5774]
[1778149919950,28.43,80727.56,0.0,-0.82394,0.00011,21.5774]
[1778149922742,28.43,80720.496,0.0,-0.82471,0.00011,21.51568]
[1778149925263,28.43,80720.902,0.0,-0.82467,0.00011,21.51933]
[1778149925449,28.43,80720.902,0.0,-0.82467,0.00011,21.51933]
[1778149925550,28.43,80720.902,0.0,-0.82467,0.00011,21.51938]
[1778149930119,28.43,80722.872,0.0,-0.82445,0.00011,21.53674]
[1778149930199,28.43,80722.872,0.0,-0.82445,0.00011,21.53674]
[1778149934055,28.43,80725.832,0.0,-0.82413,0.00011,21.56255]
[1778149934203,28.43,80725.832,0.0,-0.82413,0.00011,21.56255]
[1778149936323,28.43,80721.54,0.0,-0.82459,0.00011,21.5251]
[1778149936449,28.43,80721.54,0.0,-0.82459,0.00011,21.5251]
[1778149936550,28.43,80721.54,0.0,-0.82459,0.00011,21.52513]
[1778149941767,28.43,80723.474,0.0,-0.82438,0.00011,21.54216]
[1778149944456,28.43,80723.716,0.0,-0.82435,0.00011,21.54432]
[1778149944700,28.43,80723.716,0.0,-0.82435,0.00011,21.54432]
[1778149946917,28.43,80727.766,0.0,-0.82391,0.00011,21.57966]
[1778149946949,28.43,80727.766,0.0,-0.82391,0.00011,21.57966]
[1778149949349,28.43,80724.578,0.0,-0.82426,0.00011,21.5518]
[1778149949451,28.43,80724.578,0.0,-0.82426,0.00011,21.5518]
[1778149949552,28.43,80724.578,0.0,-0.82426,0.00011,21.5518]
[1778149954780,28.43,80726.448,0.0,-0.82408,0.00011,21.56447]
[1778149956807,28.43,80726.512,0.0,-0.82407,0.00011,21.56502]
[1778149956949,28.43,80726.512,0.0,-0.82407,0.00011,21.56502]
[1778149963260,28.43,80729.236,0.0,-0.82378,0.00011,21.58858]
[1778149968295,28.43,80731.032,0.0,-0.82359,0.00011,21.60401]
[1778149969704,28.43,80731.032,0.0,-0.82359,0.00011,21.60401]
[1778149971148,28.43,80729.344,0.0,-0.82377,0.00011,21.58919]
[1778149971199,28.43,80729.344,0.0,-0.82377,0.00011,21.58919]
[1778149971316,28.43,80729.344,0.0,-0.82377,0.00011,21.58914]
[1778149974722,28.43,80730.254,0.0,-0.82367,0.00011,21.59704]
[1778149974800,28.43,80724.208,0.0,-0.82433,0.00011,21.54424]
[1778149974951,28.43,80724.208,0.0,-0.82433,0.00011,21.54424]
[1778149980382,28.43,80725.362,0.0,-0.82421,0.00011,21.55436]
[1778149984747,28.43,80722.56,0.0,-0.82452,0.00011,21.52917]
[1778149984950,28.43,80722.56,0.0,-0.82452,0.00011,21.52891]
[1778149987661,28.43,80727.636,0.0,-0.82398,0.00011,21.57272]
[1778149987706,28.43,80727.636,0.0,-0.82398,0.00011,21.57272]
[1778149990453,28.43,80736.734,0.0,-0.823,0.00011,21.65091]
[1778149990923,28.43,80736.734,0.0,-0.823,0.00011,21.65091]
[1778149990950,28.43,80736.734,0.0,-0.823,0.00011,21.65091]
[1778149993644,28.43,80737.622,0.0,-0.82291,0.00011,21.65822]
[1778149993703,28.43,80737.622,0.0,-0.82291,0.00011,21.65822]
[1778149993713,28.43,80737.622,0.0,-0.82291,0.00011,21.65822]
[1778149993745,28.43,80737.622,0.0,-0.82291,0.00011,21.65808]
[1778149993951,28.43,80737.622,0.0,-0.82291,0.00011,21.65808]
[1778149997502,28.43,80748.618,0.0,-0.82171,0.00011,21.75328]
[1778150001758,28.43,80753.748,0.0,-0.82115,0.00011,21.79797]
[1778150001950,28.43,80753.748,0.0,-0.82115,0.00011,21.79794]
[1778150007574,28.43,80752.136,0.0,-0.82133,0.00011,21.78375]
[1778150012555,28.43,80750.578,0.0,-0.82152,0.00011,21.76649]
[1778150012701,28.43,80750.578,0.0,-0.82152,0.00011,21.76649]
[1778150012774,28.43,80750.578,0.0,-0.82152,0.00011,21.76649]
[1778150012801,28.43,80750.578,0.0,-0.82152,0.00011,21.7665]
[1778150012949,28.43,80750.578,0.0,-0.82152,0.00011,21.7665]
[1778150016637,28.43,80756.444,0.0,-0.82088,0.00011,21.81766]
[1778150019484,28.43,80759.538,0.0,-0.82053,0.00011,21.84463]
[1778150019702,28.43,80759.538,0.0,-0.82053,0.00011,21.84463]
[1778150022679,28.43,80753.738,0.0,-0.82117,0.00011,21.79407]
[1778150025600,28.43,80751.322,0.0,-0.82144,0.00011,21.77298]
[1778150025702,28.43,80751.322,0.0,-0.82144,0.00011,21.77298]
[1778150025832,28.43,80751.322,0.0,-0.82144,0.00011,21.77298]
[1778150025853,28.43,80750.55,0.0,-0.82153,0.00011,21.76624]
[1778150025950,28.43,80750.55,0.0,-0.82153,0.00011,21.76624]
[1778150031742,28.43,80755.152,0.0,-0.82102,0.00011,21.80623]
[1778150033772,28.43,80757.582,0.0,-0.82075,0.00011,21.82735]
[1778150033953,28.43,80757.582,0.0,-0.82075,0.00011,21.82727]
[1778150039798,28.43,80757.882,0.0,-0.82073,0.00011,21.82941]
[1778150042820,28.43,80752.36,0.0,-0.82134,0.00011,21.78097]
[1778150043826,28.43,80743.698,0.0,-0.8223,0.00011,21.70519]
[1778150047855,28.42,80735.748,0.0,-0.82317,0.00011,21.63518]
[1778150049868,28.42,80727.814,0.0,-0.82405,0.00011,21.56546]
[1778150050832,28.42,80727.814,0.0,-0.82405,0.00011,21.56546]
[1778150050954,28.42,80727.814,0.0,-0.82405,0.00011,21.56526]
[1778150054884,28.42,80736.648,0.0,-0.8231,0.00011,21.64145]
[1778150058531,28.42,80739.944,0.0,-0.82274,0.00011,21.66961]
[1778150058704,28.42,80739.944,0.0,-0.82274,0.00011,21.66961]
[1778150060890,28.42,80732.868,0.0,-0.82352,0.00011,21.60737]
[1778150063340,28.42,80728.446,0.0,-0.82401,0.00011,21.56854]
[1778150063460,28.42,80728.446,0.0,-0.82401,0.00011,21.56854]
[1778150064455,28.42,80728.446,0.0,-0.82401,0.00011,21.56829]
[1778150064701,28.42,80728.446,0.0,-0.82401,0.00011,21.56829]
[1778150064786,28.42,80728.446,0.0,-0.82402,0.00011,21.56803]
[1778150067338,28.42,80730.054,0.0,-0.82385,0.00011,21.58153]
[1778150067450,28.42,80730.054,0.0,-0.82385,0.00011,21.58153]
[1778150070851,28.42,80730.616,0.0,-0.8238,0.00011,21.58561]
[1778150070952,28.42,80730.616,0.0,-0.8238,0.00011,21.58535]
[1778150073862,28.42,80724.168,0.0,-0.82453,0.00011,21.52489]
[1778150073951,28.42,80723.42,0.0,-0.82462,0.00011,21.51816]
[1778150076242,28.42,80728.432,0.0,-0.82408,0.00011,21.5615]
[1778150076431,28.42,80728.432,0.0,-0.82408,0.00011,21.5615]
[1778150076452,28.42,80728.432,0.0,-0.82408,0.00011,21.5615]
[1778150076462,28.42,80728.432,0.0,-0.82408,0.00011,21.56124]
[1778150078871,28.41,80730.234,0.0,-0.82389,0.00011,21.57672]
[1778150078950,28.41,80731.586,0.0,-0.82374,0.00011,21.58826]
[1778150082495,28.41,80728.466,0.0,-0.82409,0.00011,21.56021]
[1778150082702,28.41,80728.466,0.0,-0.82409,0.00011,21.56021]
[1778150083081,28.41,80728.466,0.0,-0.8241,0.00011,21.55997]
[1778150083199,28.41,80728.466,0.0,-0.8241,0.00011,21.55997]
[1778150083912,28.41,80727.454,0.0,-0.82421,0.00011,21.55089]
[1778150087236,28.41,80723.702,0.0,-0.82463,0.00011,21.51749]
[1778150087450,28.41,80723.702,0.0,-0.82463,0.00011,21.51749]
[1778150089259,28.41,80723.25,0.0,-0.82468,0.00011,21.51316]
[1778150089454,28.41,80723.25,0.0,-0.82468,0.00011,21.51316]
[1778150091714,28.41,80725.902,0.0,-0.8244,0.00011,21.53595]
[1778150091951,28.41,80725.902,0.0,-0.8244,0.00011,21.53574]
[1778150092107,28.41,80725.902,0.0,-0.8244,0.00011,21.53574]
[1778150092199,28.41,80725.902,0.0,-0.8244,0.00011,21.53574]
[1778150092921,28.41,80725.072,0.0,-0.82449,0.00011,21.52828]
[1778150097926,28.41,80722.026,0.0,-0.82484,0.00011,21.50067]
[1778150098754,28.41,80722.026,0.0,-0.82484,0.00011,21.50067]
[1778150098954,28.41,80722.026,0.0,-0.82484,0.00011,21.5005]
[1778150104932,28.41,80721.758,0.0,-0.82488,0.00011,21.49721]
[1778150109937,28.41,80721.362,0.0,-0.82493,0.00011,21.49294]
[1778150110938,28.41,80711.34,0.0,-0.82602,0.00011,21.40522]
[1778150111851,28.41,80711.34,0.0,-0.82602,0.00011,21.40522]
[1778150111954,28.41,80706.336,0.0,-0.82656,0.00011,21.36144]
[1778150115030,28.41,80703.36,0.0,-0.82688,0.00011,21.33551]
[1778150115142,28.41,80703.36,0.0,-0.82688,0.00011,21.33551]
[1778150115203,28.41,80703.36,0.0,-0.82688,0.00011,21.33551]
[1778150115943,28.41,80700.62,0.0,-0.82718,0.00011,21.31162]
[1778150118946,28.41,80689.758,0.0,-0.82835,0.00011,21.21695]
[1778150120744,28.41,80688.006,0.0,-0.82853,0.00011,21.20185]
[1778150120950,28.41,80688.006,0.0,-0.82853,0.00011,21.20185]
[1778150125953,28.41,80689.974,0.0,-0.8283,0.00011,21.22054]
[1778150126752,28.41,80689.974,0.0,-0.8283,0.00011,21.22054]
[1778150126952,28.41,80689.974,0.0,-0.8283,0.00011,21.22054]
[1778150130434,28.41,80696.75,0.0,-0.82756,0.00011,21.28068]
[1778150131163,28.41,80696.75,0.0,-0.82756,0.00011,21.28068]
[1778150131203,28.41,80696.75,0.0,-0.82756,0.00011,21.28068]
[1778150133455,28.41,80702.188,0.0,-0.82699,0.00011,21.32524]
[1778150134462,28.41,80710.52,0.0,-0.82608,0.00011,21.39833]
[1778150136552,28.41,80712.938,0.0,-0.82582,0.00011,21.41967]
[1778150136712,28.41,80712.938,0.0,-0.82582,0.00011,21.41967]
[1778150142518,28.41,80716.306,0.0,-0.82544,0.00011,21.4503]
[1778150143321,28.41,80716.306,0.0,-0.82544,0.00011,21.4503]
[1778150143450,28.41,80716.306,0.0,-0.82544,0.00011,21.4503]
[1778150144128,28.41,80716.306,0.0,-0.82544,0.00011,21.4504]
[1778150144203,28.41,80716.306,0.0,-0.82544,0.00011,21.4504]
[1778150144532,28.41,80716.306,0.0,-0.82544,0.00011,21.45049]
[1778150147553,28.41,80723.6,0.0,-0.82464,0.00011,21.51446]
[1778150151173,28.41,80726.69,0.0,-0.8243,0.00011,21.54155]
[1778150151202,28.41,80726.69,0.0,-0.8243,0.00011,21.54155]
[1778150156616,28.41,80730.8,0.0,-0.82385,0.00011,21.57744]
[1778150158257,28.41,80732.404,0.0,-0.82368,0.00011,21.59166]
[1778150158449,28.41,80732.404,0.0,-0.82368,0.00011,21.59166]
[1778150159699,28.41,80732.404,0.0,-0.82367,0.00011,21.59186]
[1778150159949,28.41,80732.404,0.0,-0.82367,0.00011,21.59186]
[1778150159987,28.41,80736.604,0.0,-0.82321,0.00011,21.62874]
[1778150165550,28.42,80737.098,0.0,-0.82315,0.00011,21.63386]
[1778150165708,28.42,80737.098,0.0,-0.82315,0.00011,21.63386]
[1778150171010,28.42,80741.448,0.0,-0.82266,0.00011,21.67273]
[1778150174941,28.42,80741.706,0.0,-0.82263,0.00011,21.67534]
[1778150174951,28.42,80741.706,0.0,-0.82263,0.00011,21.67534]
[1778150177766,28.42,80747.908,0.0,-0.82194,0.00011,21.72973]
[1778150178636,28.42,80747.908,0.0,-0.82194,0.00011,21.72973]
[1778150178703,28.42,80747.908,0.0,-0.82194,0.00011,21.72973]
[1778150179774,28.42,80747.908,0.0,-0.82194,0.00011,21.72965]
[1778150179948,28.42,80747.908,0.0,-0.82194,0.00011,21.72965]
[1778150179951,28.42,80747.908,0.0,-0.82194,0.00011,21.72957]
[1778150181021,28.42,80760.53,0.0,-0.82055,0.00011,21.83966]
[1778150186829,28.42,80768.692,0.0,-0.81966,0.00011,21.91013]
[1778150188859,28.42,80768.382,0.0,-0.8197,0.00011,21.90725]
[1778150188949,28.42,80768.382,0.0,-0.8197,0.00011,21.90725]
[1778150194887,28.41,80772.214,0.0,-0.81931,0.00011,21.93572]
[1778150196901,28.41,80779.348,0.0,-0.81852,0.00011,21.99784]
[1778150199807,28.41,80778.71,0.0,-0.81859,0.00011,21.99227]
[1778150199952,28.41,80778.71,0.0,-0.81859,0.00011,21.99227]
[1778150203925,28.41,80775.22,0.0,-0.81898,0.00011,21.96192]
[1778150203949,28.41,80775.22,0.0,-0.81898,0.00011,21.96192]
[1778150203951,28.41,80775.22,0.0,-0.81898,0.00011,21.96194]
[1778150208881,28.41,80770.272,0.0,-0.81952,0.00011,21.91907]
[1778150208951,28.41,80770.272,0.0,-0.81952,0.00011,21.91907]
[1778150209994,28.42,80764.928,0.0,-0.82011,0.00011,21.87277]
[1778150213020,28.42,80762.032,0.0,-0.82042,0.00011,21.84813]
[1778150213687,28.42,80762.032,0.0,-0.82042,0.00011,21.84813]
[1778150213703,28.42,80762.032,0.0,-0.82042,0.00011,21.84813]
[1778150214995,28.42,80762.032,0.0,-0.82042,0.00011,21.84843]
[1778150215034,28.42,80762.032,0.0,-0.82041,0.00011,21.84872]
[1778150215199,28.42,80762.032,0.0,-0.82041,0.00011,21.84872]
[1778150217048,28.42,80748.624,0.0,-0.82189,0.00011,21.73226]
[1778150222067,28.42,80748.46,0.0,-0.82189,0.00011,21.73221]
[1778150222161,28.42,80748.46,0.0,-0.82189,0.00011,21.73221]
[1778150222200,28.42,80748.46,0.0,-0.82189,0.00011,21.73221]
[1778150226269,28.42,80754.402,0.0,-0.82122,0.00011,21.78502]
[1778150226450,28.42,80754.402,0.0,-0.82122,0.00011,21.78502]
[1778150227284,28.42,80754.402,0.0,-0.82122,0.00011,21.78521]
[1778150227449,28.42,80754.402,0.0,-0.82122,0.00011,21.78521]
[1778150227549,28.42,80754.402,0.0,-0.82121,0.00011,21.7854]
[1778150231715,28.42,80759.194,0.0,-0.82068,0.00011,21.82774]
[1778150231957,28.42,80759.194,0.0,-0.82068,0.00011,21.82774]
[1778150237081,28.42,80763.224,0.0,-0.82022,0.00011,21.86369]
[1778150238436,28.42,80763.73,0.0,-0.82016,0.00011,21.86822]
[1778150238451,28.42,80763.73,0.0,-0.82016,0.00011,21.86822]
[1778150242086,28.42,80769.708,0.0,-0.8195,0.00011,21.92068]
[1778150242326,28.42,80769.708,0.0,-0.8195,0.00011,21.92068]
[1778150242449,28.42,80769.708,0.0,-0.8195,0.00011,21.92068]
[1778150244975,28.42,80771.308,0.0,-0.81932,0.00011,21.9347]
[1778150245004,28.42,80771.308,0.0,-0.81932,0.00011,21.93467]
[1778150245201,28.42,80771.308,0.0,-0.81932,0.00011,21.93467]
[1778150250918,28.42,80770.648,0.0,-0.81939,0.00011,21.92887]
[1778150250950,28.42,80770.648,0.0,-0.81939,0.00011,21.92887]
[1778150256100,28.43,80769.774,0.0,-0.81951,0.00011,21.91789]
[1778150261105,28.43,80769.058,0.0,-0.81955,0.00011,21.91435]
[1778150266110,28.43,80769.406,0.0,-0.81948,0.00011,21.92011]
[1778150267009,28.43,80769.406,0.0,-0.81948,0.00011,21.92011]
[1778150267200,28.43,80769.406,0.0,-0.81947,0.00011,21.92064]
[1778150269344,28.44,80769.9,0.0,-0.8194,0.00011,21.92598]
[1778150269449,28.44,80769.9,0.0,-0.8194,0.00011,21.92598]
[1778150269550,28.44,80769.9,0.0,-0.8194,0.00011,21.9265]
[1778150271355,28.44,80770.09,0.0,-0.81937,0.00011,21.92867]
[1778150271450,28.44,80770.09,0.0,-0.81937,0.00011,21.92867]
[1778150277121,28.44,80774.226,0.0,-0.81887,0.00011,21.96766]
[1778150280676,28.44,80774.92,0.0,-0.81878,0.00011,21.97484]
[1778150280699,28.44,80774.92,0.0,-0.81878,0.00011,21.97484]
[1778150282126,28.44,80766.744,0.0,-0.81968,0.00011,21.90419]
[1778150283770,28.44,80764.862,0.0,-0.81988,0.00011,21.88812]
[1778150283947,28.44,80764.862,0.0,-0.81988,0.00011,21.88812]
[1778150285129,28.45,80752.25,0.0,-0.82126,0.00011,21.77902]
[1778150288009,28.45,80754.904,0.0,-0.82096,0.00011,21.80306]
[1778150288051,28.45,80754.904,0.0,-0.82095,0.00011,21.8035]
[1778150288200,28.45,80754.904,0.0,-0.82095,0.00011,21.8035]
[1778150289644,28.45,80755.606,0.0,-0.82087,0.00011,21.81004]
[1778150289700,28.45,80755.606,0.0,-0.82087,0.00011,21.81004]
[1778150295566,28.45,80755.888,0.0,-0.82081,0.00011,21.815]
[1778150297705,28.45,80760.132,0.0,-0.82032,0.00011,21.85316]
[1778150298630,28.45,80760.132,0.0,-0.82032,0.00011,21.85368]
[1778150298703,28.45,80760.132,0.0,-0.82032,0.00011,21.85368]
[1778150298804,28.46,80760.132,0.0,-0.82031,0.00011,21.85418]
[1778150299632,28.46,80770.176,0.0,-0.81919,0.00011,21.94217]
[1778150301324,28.46,80768.49,0.0,-0.81937,0.00011,21.92802]
[1778150301699,28.46,80768.49,0.0,-0.81937,0.00011,21.92802]
[1778150307690,28.46,80767.352,0.0,-0.81947,0.00011,21.91997]
[1778150311199,28.46,80766.836,0.0,-0.81952,0.00011,21.91652]
[1778150313185,28.46,80766.836,0.0,-0.81952,0.00011,21.91394]
[1778150313202,28.46,80766.836,0.0,-0.81952,0.00011,21.91394]
[1778150313201,28.46,80764.878,0.0,-0.81973,0.00011,21.89744]
[1778150318769,28.47,80763.024,0.0,-0.81991,0.00011,21.88322]
[1778150323804,28.47,80762.842,0.0,-0.81991,0.00011,21.88324]
[1778150328839,28.47,80764.294,0.0,-0.81972,0.00011,21.89856]
[1778150333875,28.48,80765.52,0.0,-0.81955,0.00011,21.91182]
[1778150339226,28.48,80765.716,0.0,-0.81949,0.00011,21.91608]
[1778150342938,28.48,80771.772,0.0,-0.8188,0.00011,21.97065]
[1778150347973,28.49,80772.84,0.0,-0.81865,0.00011,21.98209]
[1778150353008,28.49,80771.372,0.0,-0.81878,0.00011,21.97149]
[1778150354990,28.49,80771.058,0.0,-0.81881,0.00011,21.9692]
[1778150359035,28.49,80772.024,0.0,-0.81868,0.00011,21.97931]
[1778150359200,28.49,80772.024,0.0,-0.81868,0.00011,21.97931]
[1778150359244,28.49,80772.024,0.0,-0.81868,0.00011,21.97973]
[1778150363085,28.5,80775.448,0.0,-0.81828,0.00011,22.01097]
[1778150364092,28.5,80781.83,0.0,-0.81756,0.00011,22.06673]
[1778150369127,28.5,80780.65,0.0,-0.81768,0.00011,22.05806]
[1778150374162,28.5,80777.188,0.0,-0.81806,0.00011,22.02611]
[1778150379197,28.5,80779.916,0.0,-0.81773,0.00011,22.05154]
[1778150381702,28.51,80783.23,0.0,-0.81736,0.00011,22.0809]
[1778150386809,28.51,80787.93,0.0,-0.81682,0.00011,22.12298]
[1778150386948,28.51,80787.93,0.0,-0.81682,0.00011,22.12298]
[1778150387253,28.51,80787.93,0.0,-0.81681,0.00011,22.12319]
[1778150391277,28.51,80793.36,0.0,-0.81619,0.00011,22.17179]
[1778150397283,28.51,80796.27,0.0,-0.81583,0.00011,22.19937]
[1778150402288,28.52,80798.266,0.0,-0.81558,0.00011,22.21853]
[1778150408294,28.52,80799.112,0.0,-0.81546,0.00011,22.22792]
[1778150410296,28.52,80806.894,0.0,-0.81458,0.00011,22.29591]
[1778150414300,28.52,80800.146,0.0,-0.81532,0.00011,22.23848]
[1778150419305,28.52,80802.768,0.0,-0.81501,0.00011,22.26268]
[1778150424310,28.53,80803.27,0.0,-0.81493,0.00011,22.26847]
[1778150429315,28.53,80802.74,0.0,-0.81497,0.00011,22.26531]
[1778150434320,28.53,80802.504,0.0,-0.815,0.00011,22.26108]
[1778150439325,28.53,80802.938,0.0,-0.81493,0.00011,22.26627]
[1778150444330,28.54,80803.266,0.0,-0.81488,0.00011,22.27052]
[1778150449335,28.54,80804.176,0.0,-0.81476,0.00011,22.27973]
[1778150454340,28.54,80803.848,0.0,-0.81478,0.00011,22.27822]
[1778150459345,28.54,80803.8,0.0,-0.81477,0.00011,22.27912]
[1778150463787,28.54,80807.28,0.0,-0.81436,0.00011,22.31034]
[1778150464794,28.54,80817.256,0.0,-0.81324,0.00011,22.39674]
[1778150469983,28.54,80820.558,0.0,-0.81286,0.00011,22.42567]
[1778150471357,28.54,80826.804,0.0,-0.81215,0.00011,22.47976]
[1778150476878,28.54,80829.114,0.0,-0.81189,0.00011,22.49999]
[1778150477705,28.54,80829.114,0.0,-0.81189,0.00011,22.49999]
[1778150478623,28.54,80829.114,0.0,-0.81189,0.00011,22.49997]
[1778150478703,28.54,80829.114,0.0,-0.81189,0.00011,22.49997]
[1778150478892,28.55,80829.114,0.0,-0.81188,0.00011,22.50014]
[1778150480906,28.55,80838.268,0.0,-0.81084,0.00011,22.57942]
[1778150481703,28.55,80838.268,0.0,-0.81084,0.00011,22.57942]
[1778150483700,28.55,80840.712,0.0,-0.81056,0.00011,22.6007]
[1778150488962,28.55,80840.402,0.0,-0.81059,0.00011,22.59859]
[1778150489516,28.55,80840.402,0.0,-0.81059,0.00011,22.59859]
[1778150489701,28.55,80840.402,0.0,-0.81059,0.00011,22.59859]
[1778150489969,28.55,80840.402,0.0,-0.81059,0.00011,22.59868]
[1778150495007,28.55,80844.01,0.0,-0.81019,0.00011,22.62655]
[1778150497019,28.55,80837.146,0.0,-0.81097,0.00011,22.56761]
[1778150502054,28.55,80837.364,0.0,-0.81094,0.00011,22.57015]
[1778150505077,28.55,80844.972,0.0,-0.81007,0.00011,22.63594]
[1778150507091,28.55,80852.538,0.0,-0.80921,0.00011,22.70111]
[1778150508947,28.55,80853.384,0.0,-0.80911,0.00011,22.70836]
[1778150512129,28.55,80859.676,0.0,-0.80841,0.00011,22.7611]
[1778150513136,28.55,80870.756,0.0,-0.80714,0.00011,22.85646]
[1778150518171,28.55,80867.768,0.0,-0.80749,0.00011,22.83023]
[1778150520777,28.55,80864.068,0.0,-0.80792,0.00011,22.79824]
[1778150520951,28.55,80864.068,0.0,-0.80792,0.00011,22.79824]
[1778150521052,28.55,80864.068,0.0,-0.80792,0.00011,22.79818]
[1778150526227,28.54,80854.556,0.0,-0.80903,0.00011,22.7148]
[1778150528241,28.54,80846.56,0.0,-0.80994,0.00011,22.64609]
[1778150532271,28.54,80840.398,0.0,-0.81063,0.00011,22.5936]
[1778150533278,28.54,80837.926,0.0,-0.81091,0.00011,22.57257]
[1778150534285,28.55,80827.702,0.0,-0.81206,0.00011,22.48462]
[1778150539424,28.55,80826.722,0.0,-0.81215,0.00011,22.47754]
[1778150545362,28.55,80824.862,0.0,-0.81236,0.00011,22.46202]
[1778150550397,28.55,80824.526,0.0,-0.81239,0.00011,22.45962]
[1778150555432,28.55,80832.972,0.0,-0.81145,0.00011,22.52927]
[1778150557443,28.55,80839.19,0.0,-0.81074,0.00011,22.58286]
[1778150561447,28.55,80844.9,0.0,-0.8101,0.00011,22.63183]
[1778150566452,28.55,80843.326,0.0,-0.81028,0.00011,22.61777]
[1778150571457,28.55,80837.42,0.0,-0.81096,0.00011,22.56646]
[1778150576462,28.55,80835.432,0.0,-0.81119,0.00011,22.54927]
[1778150581467,28.55,80836.85,0.0,-0.81103,0.00011,22.56143]
[1778150584470,28.55,80842.67,0.0,-0.81037,0.00011,22.61145]
[1778150589475,28.55,80846.316,0.0,-0.80995,0.00011,22.64328]
[1778150594480,28.55,80847.208,0.0,-0.80984,0.00011,22.65147]
[1778150599485,28.55,80849.812,0.0,-0.80954,0.00011,22.67434]
[1778150603489,28.55,80856.124,0.0,-0.80881,0.00011,22.72895]
[1778150606492,28.55,80861.676,0.0,-0.80817,0.00011,22.77705]
[1778150607493,28.55,80868.142,0.0,-0.80743,0.00011,22.83274]
[1778150608784,28.55,80863.038,0.0,-0.80801,0.00011,22.78889]
[1778150614501,28.55,80854.15,0.0,-0.80905,0.00011,22.70932]
[1778150615304,28.55,80854.15,0.0,-0.80905,0.00011,22.70932]
[1778150615452,28.55,80854.15,0.0,-0.80905,0.00011,22.70932]
[1778150615502,28.55,80853.944,0.0,-0.80907,0.00011,22.70773]
[1778150616699,28.55,80854.56,0.0,-0.80899,0.00011,22.71321]
[1778150622509,28.55,80858.736,0.0,-0.8085,0.00011,22.75008]
[1778150625975,28.55,80863.758,0.0,-0.80793,0.00011,22.79335]
[1778150626204,28.55,80863.758,0.0,-0.80793,0.00011,22.79335]
[1778150626299,28.55,80863.758,0.0,-0.80793,0.00011,22.79318]
[1778150631974,28.55,80869.05,0.0,-0.80733,0.00011,22.83804]
[1778150637009,28.55,80870.866,0.0,-0.80712,0.00011,22.85369]
[1778150640030,28.55,80864.206,0.0,-0.80789,0.00011,22.79658]
[1778150645065,28.55,80866.91,0.0,-0.80757,0.00011,22.82014]
[1778150650101,28.55,80866.452,0.0,-0.80762,0.00011,22.81643]
[1778150655137,28.55,80869.974,0.0,-0.80721,0.00011,22.84691]
[1778150660172,28.55,80875.776,0.0,-0.80655,0.00012,22.89666]
[1778150665207,28.55,80877.538,0.0,-0.80635,0.00012,22.91151]
[1778150666809,28.55,80875.906,0.0,-0.80654,0.00012,22.89743]
[1778150666952,28.55,80875.906,0.0,-0.80654,0.00012,22.89743]
[1778150667491,28.55,80875.906,0.0,-0.80654,0.00012,22.89743]
[1778150667550,28.55,80875.906,0.0,-0.80654,0.00012,22.89739]
[1778150668699,28.55,80875.906,0.0,-0.80654,0.00012,22.89734]
[1778150672347,28.55,80879.23,0.0,-0.80618,0.00012,22.92207]
[1778150672453,28.55,80879.23,0.0,-0.80618,0.00012,22.92207]
[1778150673375,28.55,80879.23,0.0,-0.80618,0.00012,22.922]
[1778150673450,28.55,80879.23,0.0,-0.80618,0.00012,22.922]
[1778150673550,28.55,80879.23,0.0,-0.80618,0.00012,22.92194]
[1778150674191,28.55,80879.23,0.0,-0.80618,0.00012,22.92194]
[1778150674200,28.55,80879.23,0.0,-0.80618,0.00012,22.92194]
[1778150677002,28.55,80876.75,0.0,-0.80647,0.00012,22.90046]
[1778150677198,28.55,80876.75,0.0,-0.80647,0.00012,22.90046]
[1778150682327,28.55,80876.508,0.0,-0.8065,0.00012,22.89806]
[1778150687575,28.55,80875.602,0.0,-0.80661,0.00012,22.89007]
[1778150688534,28.55,80875.602,0.0,-0.80661,0.00012,22.89007]
[1778150688549,28.55,80875.602,0.0,-0.80661,0.00012,22.89003]
[1778150688633,28.55,80875.602,0.0,-0.80661,0.00012,22.89003]
[1778150688703,28.55,80875.602,0.0,-0.80661,0.00012,22.89003]
[1778150694411,28.55,80875.8,0.0,-0.80659,0.00012,22.8915]
[1778150699446,28.55,80874.674,0.0,-0.80672,0.00012,22.88166]
[1778150701643,28.55,80875.006,0.0,-0.80669,0.00012,22.88445]
[1778150701700,28.55,80875.006,0.0,-0.80669,0.00012,22.88445]
[1778150701740,28.55,80875.006,0.0,-0.80669,0.00012,22.88445]
[1778150701953,28.55,80875.006,0.0,-0.80669,0.00012,22.88445]
[1778150702467,28.55,80875.006,0.0,-0.80669,0.00012,22.8844]
[1778150704872,28.55,80876.25,0.0,-0.80654,0.00012,22.89501]
[1778150704951,28.55,80876.25,0.0,-0.80654,0.00012,22.89501]
[1778150710523,28.55,80875.564,0.0,-0.80663,0.00012,22.88885]
[1778150712148,28.55,80875.456,0.0,-0.80664,0.00012,22.88789]
[1778150712204,28.55,80875.456,0.0,-0.80664,0.00012,22.88789]
[1778150712379,28.55,80875.456,0.0,-0.80664,0.00012,22.88789]
[1778150712450,28.55,80875.456,0.0,-0.80664,0.00012,22.88789]
[1778150712537,28.55,80875.456,0.0,-0.80664,0.00012,22.88785]
[1778150716009,28.55,80875.984,0.0,-0.80658,0.00012,22.89226]
[1778150716201,28.55,80875.984,0.0,-0.80658,0.00012,22.89226]
[1778150721204,28.55,80877.912,0.0,-0.80636,0.00012,22.90853]
[1778150721323,28.55,80877.912,0.0,-0.80636,0.00012,22.90853]
[1778150721453,28.55,80877.912,0.0,-0.80636,0.00012,22.90853]
[1778150721600,28.55,80877.912,0.0,-0.80636,0.00012,22.90845]
[1778150724323,28.55,80880.45,0.0,-0.80607,0.00012,22.93011]
[1778150724450,28.55,80880.45,0.0,-0.80607,0.00012,22.93011]
[1778150727497,28.55,80885.172,0.0,-0.80553,0.00012,22.97034]
[1778150727506,28.55,80885.172,0.0,-0.80554,0.00012,22.97021]
[1778150727669,28.55,80885.172,0.0,-0.80554,0.00012,22.97021]
[1778150727703,28.55,80885.172,0.0,-0.80554,0.00012,22.97021]
[1778150732182,28.55,80885.182,0.0,-0.80556,0.00012,22.96611]
[1778150732212,28.55,80885.182,0.0,-0.80556,0.00012,22.96611]
[1778150733853,28.55,80885.104,0.0,-0.80558,0.00012,22.96519]
[1778150733954,28.55,80885.104,0.0,-0.80558,0.00012,22.96519]
[1778150734624,28.55,80886.03,0.0,-0.80547,0.00012,22.97301]
[1778150739629,28.55,80889.074,0.0,-0.80512,0.00012,22.99923]
[1778150740449,28.55,80889.074,0.0,-0.80512,0.00012,22.99923]
[1778150740701,28.55,80889.074,0.0,-0.80512,0.00012,22.99931]
[1778150741829,28.55,80884.62,0.0,-0.80563,0.00012,22.96115]
[1778150741949,28.55,80884.62,0.0,-0.80563,0.00012,22.96115]
[1778150746637,28.55,80890.62,0.0,-0.80493,0.00012,23.01305]
[1778150746701,28.55,80890.62,0.0,-0.80493,0.00012,23.01305]
[1778150746952,28.55,80890.62,0.0,-0.80493,0.00012,23.01305]
[1778150746996,28.55,80890.62,0.0,-0.80493,0.00012,23.01305]
[1778150747207,28.55,80890.62,0.0,-0.80493,0.00012,23.01305]
[1778150747289,28.55,80890.62,0.0,-0.80493,0.00012,23.01309]
[1778150752507,28.55,80890.61,0.0,-0.80493,0.00012,23.01315]
[1778150752699,28.55,80890.61,0.0,-0.80493,0.00012,23.01319]
[1778150758648,28.55,80890.992,0.0,-0.80488,0.00012,23.01668]
[1778150760458,28.55,80891.778,0.0,-0.80479,0.00012,23.02345]
[1778150760550,28.55,80891.778,0.0,-0.80479,0.00012,23.02347]
[1778150760706,28.55,80891.778,0.0,-0.80479,0.00012,23.02347]
[1778150760819,28.55,80891.778,0.0,-0.80479,0.00012,23.02347]
[1778150760953,28.55,80891.778,0.0,-0.80479,0.00012,23.02347]
[1778150761651,28.55,80891.644,0.0,-0.80481,0.00012,23.02234]
[1778150766656,28.55,80896.338,0.0,-0.80426,0.00012,23.06265]
[1778150768133,28.55,80897.336,0.0,-0.80415,0.00012,23.07118]
[1778150768203,28.55,80897.336,0.0,-0.80415,0.00012,23.07118]
[1778150768466,28.55,80897.336,0.0,-0.80415,0.00012,23.07118]
[1778150768551,28.55,80897.336,0.0,-0.80415,0.00012,23.07115]
[1778150768702,28.55,80897.336,0.0,-0.80415,0.00012,23.07115]
[1778150770561,28.55,80896.044,0.0,-0.8043,0.00012,23.06005]
[1778150770698,28.55,80892.938,0.0,-0.80466,0.00012,23.0334]
[1778150776416,28.55,80888.888,0.0,-0.80512,0.00012,22.99882]
[1778150776450,28.55,80888.888,0.0,-0.80512,0.00012,22.99882]
[1778150776473,28.55,80888.888,0.0,-0.80512,0.00012,22.99889]
[1778150777114,28.55,80888.888,0.0,-0.80512,0.00012,22.99889]
[1778150777200,28.55,80888.888,0.0,-0.80512,0.00012,22.99889]
[1778150779694,28.55,80889.83,0.0,-0.80501,0.00012,23.00711]
[1778150779704,28.55,80889.83,0.0,-0.80501,0.00012,23.00711]
[1778150782668,28.55,80889.642,0.0,-0.80503,0.00012,23.00558]
[1778150782675,28.55,80889.26,0.0,-0.80508,0.00012,23.00235]
[1778150782701,28.55,80889.26,0.0,-0.80508,0.00012,23.00235]
[1778150783029,28.55,80889.26,0.0,-0.80508,0.00012,23.00235]
[1778150783202,28.55,80889.26,0.0,-0.80508,0.00012,23.00235]
[1778150783217,28.55,80889.26,0.0,-0.80508,0.00012,23.00239]
[1778150788681,28.55,80889.488,0.0,-0.80505,0.00012,23.00454]
[1778150789995,28.55,80888.478,0.0,-0.80516,0.00012,22.99592]
[1778150790205,28.55,80888.478,0.0,-0.80516,0.00012,22.99592]
[1778150790301,28.55,80888.478,0.0,-0.80516,0.00012,22.99601]
[1778150790849,28.55,80888.478,0.0,-0.80516,0.00012,22.99601]
[1778150790953,28.55,80888.478,0.0,-0.80516,0.00012,22.99601]
[1778150791684,28.55,80876.402,0.0,-0.80657,0.00012,22.88879]
[1778150793686,28.55,80865.188,0.0,-0.80786,0.00011,22.79283]
[1778150794770,28.55,80863.142,0.0,-0.80809,0.00011,22.77554]
[1778150794951,28.55,80863.142,0.0,-0.80809,0.00011,22.77554]
[1778150798691,28.55,80848.626,0.0,-0.80974,0.00011,22.65126]
[1778150800149,28.55,80843.726,0.0,-0.81028,0.00011,22.60969]
[1778150801156,28.55,80835.472,0.0,-0.81122,0.00011,22.53885]
[1778150806416,28.56,80831.708,0.0,-0.81163,0.00011,22.50747]
[1778150806451,28.56,80831.708,0.0,-0.81163,0.00011,22.50747]
[1778150806699,28.56,80837.544,0.0,-0.81097,0.00011,22.55798]
[1778150807592,28.56,80837.544,0.0,-0.81097,0.00011,22.55798]
[1778150807701,28.56,80837.544,0.0,-0.81097,0.00011,22.55798]
[1778150810654,28.56,80835.868,0.0,-0.81115,0.00011,22.54401]
[1778150810701,28.56,80835.868,0.0,-0.81115,0.00011,22.54401]
[1778150810703,28.56,80832.234,0.0,-0.81156,0.00011,22.51284]
[1778150811150,28.56,80832.234,0.0,-0.81156,0.00011,22.51284]
[1778150811201,28.56,80832.234,0.0,-0.81156,0.00011,22.51284]
[1778150814356,28.56,80829.948,0.0,-0.81181,0.00011,22.49371]
[1778150814450,28.56,80829.948,0.0,-0.81181,0.00011,22.49371]
[1778150815254,28.56,80835.614,0.0,-0.81116,0.00011,22.54293]
[1778150816689,28.56,80835.614,0.0,-0.81116,0.00011,22.54293]
[1778150816702,28.56,80835.614,0.0,-0.81116,0.00011,22.54293]
[1778150816709,28.56,80835.304,0.0,-0.8112,0.00011,22.54042]
[1778150819317,28.56,80834.25,0.0,-0.81131,0.00011,22.5317]
[1778150819454,28.56,80834.25,0.0,-0.81131,0.00011,22.5317]
[1778150821296,28.56,80829.012,0.0,-0.8119,0.00011,22.48714]
[1778150822420,28.56,80829.012,0.0,-0.8119,0.00011,22.48714]
[1778150822449,28.56,80829.012,0.0,-0.8119,0.00011,22.48714]
[1778150822525,28.56,80829.012,0.0,-0.8119,0.00011,22.48714]
[1778150822701,28.56,80829.012,0.0,-0.8119,0.00011,22.48714]
[1778150822716,28.56,80827.688,0.0,-0.81204,0.00011,22.47595]
[1778150824780,28.56,80829.93,0.0,-0.81178,0.00011,22.49575]
[1778150824951,28.56,80829.93,0.0,-0.81178,0.00011,22.49575]
[1778150826574,28.56,80829.93,0.0,-0.81178,0.00011,22.496]
[1778150826699,28.56,80829.93,0.0,-0.81178,0.00011,22.496]
[1778150826720,28.56,80826.664,0.0,-0.81215,0.00011,22.46785]
[1778150827108,28.56,80826.664,0.0,-0.81215,0.00011,22.46785]
[1778150827203,28.56,80826.664,0.0,-0.81215,0.00011,22.46785]
[1778150830624,28.56,80829.598,0.0,-0.81181,0.00011,22.49326]
[1778150830700,28.56,80829.598,0.0,-0.81181,0.00011,22.49326]
[1778150831330,28.56,80832.202,0.0,-0.81152,0.00011,22.51572]
[1778150831452,28.56,80832.202,0.0,-0.81152,0.00011,22.51572]
[1778150831547,28.56,80832.202,0.0,-0.81152,0.00011,22.51571]
[1778150834604,28.56,80834.32,0.0,-0.81128,0.00011,22.53387]
[1778150834702,28.56,80834.32,0.0,-0.81128,0.00011,22.53387]
[1778150835396,28.56,80839.946,0.0,-0.81065,0.00011,22.5822]
[1778150837252,28.56,80840.184,0.0,-0.81062,0.00011,22.58412]
[1778150837452,28.56,80840.184,0.0,-0.81062,0.00011,22.58412]
[1778150838417,28.56,80847.148,0.0,-0.80983,0.00011,22.64377]
[1778150839382,28.56,80847.148,0.0,-0.80983,0.00011,22.64377]
[1778150839448,28.56,80847.148,0.0,-0.80983,0.00011,22.64377]
[1778150839549,28.56,80847.148,0.0,-0.80984,0.00011,22.64354]
[1778150842676,28.56,80850.004,0.0,-0.80952,0.00011,22.6677]
[1778150842702,28.56,80850.004,0.0,-0.80952,0.00011,22.6677]
[1778150848515,28.56,80849.038,0.0,-0.80965,0.00011,22.65798]
[1778150849075,28.56,80849.038,0.0,-0.80965,0.00011,22.65798]
[1778150849200,28.56,80849.038,0.0,-0.80965,0.00011,22.65798]
[1778150849522,28.56,80849.038,0.0,-0.80965,0.00011,22.65778]
[1778150850145,28.56,80849.038,0.0,-0.80965,0.00011,22.65778]
[1778150850202,28.56,80849.038,0.0,-0.80965,0.00011,22.65778]
[1778150851537,28.56,80843.956,0.0,-0.81025,0.00011,22.61003]
[1778150853550,28.56,80838.856,0.0,-0.81084,0.00011,22.56587]
[1778150854833,28.56,80838.962,0.0,-0.81082,0.00011,22.56673]
[1778150854952,28.56,80838.962,0.0,-0.81082,0.00011,22.56673]
[1778150856847,28.56,80837.442,0.0,-0.811,0.00011,22.55349]
[1778150856948,28.56,80837.442,0.0,-0.811,0.00011,22.55349]
[1778150857578,28.56,80837.442,0.0,-0.811,0.00011,22.55345]
[1778150858860,28.56,80835.894,0.0,-0.81118,0.00011,22.54003]
[1778150858952,28.56,80835.894,0.0,-0.81118,0.00011,22.54003]
[1778150863318,28.56,80836.124,0.0,-0.81115,0.00011,22.54178]
[1778150863451,28.56,80836.124,0.0,-0.81115,0.00011,22.54178]
[1778150863620,28.56,80836.124,0.0,-0.81115,0.00011,22.5417]
[1778150864531,28.56,80836.124,0.0,-0.81115,0.00011,22.5417]
[1778150864702,28.56,80836.124,0.0,-0.81115,0.00011,22.5417]
[1778150870669,28.55,80832.656,0.0,-0.81155,0.00011,22.51134]
[1778150875705,28.55,80834.446,0.0,-0.81135,0.00011,22.52651]
[1778150876217,28.55,80834.446,0.0,-0.81135,0.00011,22.52651]
[1778150876449,28.55,80834.446,0.0,-0.81135,0.00011,22.52651]
[1778150876711,28.55,80834.446,0.0,-0.81136,0.00011,22.52636]
[1778150877718,28.55,80843.616,0.0,-0.81032,0.00011,22.60533]
[1778150878099,28.55,80843.616,0.0,-0.81032,0.00011,22.60533]
[1778150878206,28.55,80843.616,0.0,-0.81032,0.00011,22.60533]
[1778150880740,28.55,80848.93,0.0,-0.80972,0.00011,22.65062]
[1778150881906,28.55,80848.814,0.0,-0.80973,0.00011,22.64942]
[1778150881948,28.55,80848.814,0.0,-0.80973,0.00011,22.64942]
[1778150882332,28.55,80848.814,0.0,-0.80973,0.00011,22.64942]
[1778150882454,28.55,80848.814,0.0,-0.80973,0.00011,22.64942]
[1778150882754,28.55,80848.814,0.0,-0.80974,0.00011,22.64919]
[1778150883761,28.55,80852.786,0.0,-0.80929,0.00011,22.68321]
[1778150885825,28.55,80847.86,0.0,-0.80985,0.00011,22.64037]
[1778150889616,28.55,80847.892,0.0,-0.80986,0.00011,22.6403]
[1778150889700,28.55,80847.892,0.0,-0.80986,0.00011,22.6403]
[1778150889803,28.55,80847.892,0.0,-0.80986,0.00011,22.64012]
[1778150890792,28.55,80847.892,0.0,-0.80986,0.00011,22.64012]
[1778150890951,28.55,80847.892,0.0,-0.80986,0.00011,22.63994]
[1778150896836,28.55,80846.088,0.0,-0.81008,0.00011,22.62331]
[1778150896990,28.55,80846.088,0.0,-0.81008,0.00011,22.62331]
[1778150897203,28.55,80846.088,0.0,-0.81008,0.00011,22.62331]
[1778150897248,28.55,80846.088,0.0,-0.81008,0.00011,22.62317]
[1778150897856,28.55,80846.088,0.0,-0.81008,0.00011,22.62317]
[1778150897953,28.55,80846.088,0.0,-0.81008,0.00011,22.62317]
[1778150903843,28.55,80844.128,0.0,-0.81032,0.00011,22.6055]
[1778150904408,28.55,80844.128,0.0,-0.81032,0.00011,22.6055]
[1778150905845,28.55,80836.774,0.0,-0.81116,0.00011,22.54183]
[1778150906231,28.55,80836.774,0.0,-0.81116,0.00011,22.54183]
[1778150906450,28.55,80836.774,0.0,-0.81116,0.00011,22.54183]
[1778150910850,28.55,80841.164,0.0,-0.81066,0.00011,22.5794]
[1778150911422,28.55,80841.164,0.0,-0.81066,0.00011,22.5794]
[1778150911452,28.55,80841.164,0.0,-0.81066,0.00011,22.5794]
[1778150912851,28.55,80845.048,0.0,-0.81024,0.00011,22.60899]
[1778150915501,28.55,80847.604,0.0,-0.80996,0.00011,22.63074]
[1778150915702,28.55,80847.604,0.0,-0.80996,0.00011,22.63074]
[1778150920859,28.55,80846.384,0.0,-0.8101,0.00011,22.62019]
[1778150924586,28.55,80844.642,0.0,-0.81029,0.00011,22.60537]
[1778150924700,28.55,80844.642,0.0,-0.81029,0.00011,22.60537]
[1778150925864,28.55,80840.016,0.0,-0.81082,0.00011,22.56569]
[1778150930868,28.55,80836.616,0.0,-0.81119,0.00011,22.53717]
[1778150932771,28.55,80836.926,0.0,-0.81115,0.00011,22.54]
[1778150932953,28.55,80837.022,0.0,-0.81114,0.00011,22.54099]
[1778150937875,28.55,80832.726,0.0,-0.81162,0.00011,22.50477]
[1778150937922,28.55,80832.726,0.0,-0.81162,0.00011,22.50477]
[1778150937954,28.55,80832.726,0.0,-0.81162,0.00011,22.50477]
[1778150940878,28.55,80836.832,0.0,-0.81114,0.00011,22.54081]
[1778150944099,28.55,80834.44,0.0,-0.81141,0.00011,22.52064]
[1778150944201,28.55,80834.44,0.0,-0.81141,0.00011,22.52064]
[1778150946884,28.55,80829.612,0.0,-0.81195,0.00011,22.47961]
[1778150950129,28.55,80826.294,0.0,-0.81232,0.00011,22.45112]
[1778150950216,28.55,80826.294,0.0,-0.81232,0.00011,22.45112]
[1778150953892,28.55,80821.842,0.0,-0.81282,0.00011,22.41308]
[1778150955788,28.55,80822.398,0.0,-0.81275,0.00011,22.41801]
[1778150955950,28.55,80822.398,0.0,-0.81275,0.00011,22.41806]
[1778150956895,28.55,80829.288,0.0,-0.81197,0.00011,22.47762]
[1778150961665,28.55,80828.874,0.0,-0.81202,0.00011,22.4742]
[1778150961700,28.55,80828.874,0.0,-0.81202,0.00011,22.4742]
[1778150964324,28.55,80832.662,0.0,-0.81159,0.00011,22.50693]
[1778150965281,28.55,80832.662,0.0,-0.81159,0.00011,22.50693]
[1778150965456,28.55,80832.662,0.0,-0.81159,0.00011,22.50693]
[1778150966338,28.55,80838.158,0.0,-0.81096,0.00011,22.55425]
[1778150969619,28.55,80837.752,0.0,-0.81101,0.00011,22.5506]
[1778150969702,28.55,80837.752,0.0,-0.81101,0.00011,22.5506]
[1778150971375,28.55,80842.552,0.0,-0.81049,0.00011,22.58806]
[1778150976410,28.55,80840.952,0.0,-0.81068,0.00011,22.57378]
[1778150977717,28.55,80840.952,0.0,-0.81068,0.00011,22.57378]
[1778150977950,28.55,80840.952,0.0,-0.81068,0.00011,22.57369]
[1778150981446,28.55,80834.628,0.0,-0.8114,0.00011,22.51895]
[1778150982957,28.55,80832.826,0.0,-0.81161,0.00011,22.5034]
[1778150983201,28.55,80832.826,0.0,-0.81161,0.00011,22.5034]
[1778150988495,28.55,80830.732,0.0,-0.81184,0.00011,22.48547]
[1778150989325,28.55,80830.732,0.0,-0.81184,0.00011,22.48547]
[1778150989449,28.55,80830.732,0.0,-0.81184,0.00011,22.48547]
[1778150994933,28.55,80829.564,0.0,-0.81197,0.00011,22.47565]
[1778150998855,28.55,80830.4,0.0,-0.81188,0.00011,22.48297]
[1778150998951,28.55,80830.4,0.0,-0.81188,0.00011,22.48298]
[1778151000580,28.55,80834.032,0.0,-0.81146,0.00011,22.51433]
[1778151004774,28.55,80833.51,0.0,-0.81152,0.00011,22.50981]
[1778151004946,28.55,80822.762,0.0,-0.81274,0.00011,22.41709]
[1778151007590,28.55,80822.912,0.0,-0.81272,0.00011,22.41864]
[1778151007702,28.55,80822.912,0.0,-0.81272,0.00011,22.41864]
[1778151013675,28.55,80822.334,0.0,-0.81278,0.00011,22.41421]
[1778151018709,28.55,80822.41,0.0,-0.81276,0.00011,22.41526]
[1778151019295,28.55,80822.41,0.0,-0.81276,0.00011,22.41526]
[1778151019449,28.55,80822.41,0.0,-0.81276,0.00011,22.41526]
[1778151023964,28.55,80826.458,0.0,-0.8123,0.00011,22.45052]
[1778151029790,28.55,80825.59,0.0,-0.81241,0.00011,22.44235]
[1778151032397,28.55,80825.904,0.0,-0.8124,0.00011,22.44114]
[1778151032451,28.55,80825.904,0.0,-0.8124,0.00011,22.44114]
[1778151036839,28.55,80829.544,0.0,-0.81199,0.00011,22.47218]
[1778151041983,28.55,80829.586,0.0,-0.81199,0.00011,22.47257]
[1778151047916,28.55,80829.062,0.0,-0.81204,0.00011,22.46812]
[1778151052689,28.55,80828.706,0.0,-0.81208,0.00011,22.46511]
[1778151054202,28.55,80828.318,0.0,-0.81213,0.00011,22.46177]
[1778151060000,28.55,80829.192,0.0,-0.81203,0.00011,22.46942]
[1778151062298,28.55,80829.926,0.0,-0.81194,0.00011,22.47578]
[1778151064202,28.55,80828.684,0.0,-0.81208,0.00011,22.46508]
[1778151070019,28.55,80826.774,0.0,-0.8123,0.00011,22.44893]
[1778151076025,28.55,80826.628,0.0,-0.81233,0.00011,22.44659]
[1778151081030,28.55,80826.818,0.0,-0.81232,0.00011,22.44735]
[1778151086035,28.55,80827.582,0.0,-0.81224,0.00011,22.45303]
[1778151089038,28.55,80821.214,0.0,-0.81297,0.00011,22.39752]
[1778151091040,28.55,80828.024,0.0,-0.81223,0.00011,22.45243]
[1778151094043,28.55,80833.102,0.0,-0.81166,0.00011,22.49591]
[1778151095044,28.55,80837.818,0.0,-0.81112,0.00011,22.53656]
[1778151096045,28.55,80844.346,0.0,-0.81038,0.00011,22.59276]
[1778151101050,28.55,80845.722,0.0,-0.81023,0.00011,22.60391]
[1778151106055,28.54,80845.976,0.0,-0.81021,0.00011,22.60535]
[1778151108057,28.54,80853.696,0.0,-0.80934,0.00011,22.67152]
[1778151109058,28.54,80858.492,0.0,-0.80879,0.00011,22.71258]
[1778151112061,28.54,80853.548,0.0,-0.80937,0.00011,22.66922]
[1778151113062,28.54,80848.586,0.0,-0.80994,0.00011,22.62626]
[1778151118067,28.54,80847.01,0.0,-0.81013,0.00011,22.61184]
[1778151121070,28.54,80842.878,0.0,-0.81061,0.00011,22.57578]
[1778151126467,28.54,80845.168,0.0,-0.81036,0.00011,22.59475]
[1778151128481,28.54,80848.912,0.0,-0.80993,0.00011,22.62716]
[1778151133516,28.54,80846.664,0.0,-0.81018,0.00011,22.60805]
[1778151135530,28.54,80840.928,0.0,-0.81083,0.00011,22.55887]
[1778151136537,28.54,80836.36,0.0,-0.81135,0.00011,22.51965]
[1778151137544,28.54,80832.19,0.0,-0.81182,0.00011,22.48389]
[1778151139558,28.54,80826.734,0.0,-0.81243,0.00011,22.43732]
[1778151144593,28.54,80830.226,0.0,-0.81201,0.00011,22.46874]
[1778151149628,28.55,80831.326,0.0,-0.81187,0.00011,22.47942]
[1778151154663,28.55,80832.396,0.0,-0.81176,0.00011,22.48615]
[1778151159698,28.55,80832.386,0.0,-0.81175,0.00011,22.48645]
[1778151164733,28.55,80831.152,0.0,-0.81189,0.00011,22.47577]
[1778151169770,28.55,80827.636,0.0,-0.81229,0.00011,22.44557]
[1778151175125,28.55,80830.628,0.0,-0.81195,0.00011,22.47149]
[1778151180847,28.55,80832.342,0.0,-0.81176,0.00011,22.48626]
[1778151185882,28.55,80834.766,0.0,-0.81148,0.00011,22.50707]
[1778151190917,28.55,80832.172,0.0,-0.81178,0.00011,22.48458]
[1778151192931,28.55,80839.168,0.0,-0.81099,0.00011,22.5448]
[1778151197966,28.55,80840.842,0.0,-0.8108,0.00011,22.55876]
[1778151201994,28.55,80835.37,0.0,-0.81143,0.00011,22.51128]
[1778151207029,28.55,80836.308,0.0,-0.81132,0.00011,22.51915]
[1778151212065,28.55,80837.506,0.0,-0.81121,0.00011,22.52556]
[1778151217118,28.55,80831.856,0.0,-0.81186,0.00011,22.4766]
[1778151222153,28.55,80830.322,0.0,-0.81203,0.00011,22.4634]
[1778151227180,28.55,80829.056,0.0,-0.81217,0.00011,22.45266]
[1778151232187,28.55,80831.346,0.0,-0.81191,0.00011,22.47254]
[1778151233188,28.55,80836.7,0.0,-0.8113,0.00011,22.51873]
[1778151238193,28.55,80837.558,0.0,-0.81121,0.00011,22.52585]
[1778151242197,28.54,80842.288,0.0,-0.81068,0.00011,22.56639]
[1778151243198,28.54,80850.558,0.0,-0.80974,0.00011,22.63755]
[1778151249204,28.54,80848.098,0.0,-0.81003,0.00011,22.61529]
[1778151254209,28.54,80844.09,0.0,-0.8105,0.00011,22.58006]
[1778151259214,28.54,80843.646,0.0,-0.81055,0.00011,22.57573]
[1778151264219,28.54,80843.4,0.0,-0.81059,0.00011,22.57314]
[1778151269224,28.54,80842.88,0.0,-0.81065,0.00011,22.56819]
[1778151274229,28.54,80842.37,0.0,-0.81074,0.00011,22.55974]
[1778151279235,28.54,80842.742,0.0,-0.8107,0.00011,22.56247]
[1778151284240,28.54,80846.128,0.0,-0.81033,0.00011,22.59108]
[1778151289245,28.54,80845.686,0.0,-0.81039,0.00011,22.58655]
[1778151294250,28.53,80843.856,0.0,-0.8106,0.00011,22.57018]
[1778151299695,28.53,80843.314,0.0,-0.81067,0.00011,22.56487]
[1778151305261,28.53,80839.498,0.0,-0.81111,0.00011,22.53155]
[1778151309266,28.53,80843.236,0.0,-0.81069,0.00011,22.56348]
[1778151314800,28.53,80834.07,0.0,-0.81174,0.00011,22.48394]
[1778151319835,28.53,80836.96,0.0,-0.81141,0.00011,22.50884]
[1778151324870,28.53,80837.472,0.0,-0.81136,0.00011,22.51308]
[1778151329905,28.53,80838.056,0.0,-0.81129,0.00011,22.51793]
[1778151334943,28.53,80836.204,0.0,-0.81153,0.00011,22.49823]
[1778151339978,28.53,80835.688,0.0,-0.81159,0.00011,22.49369]
[1778151345302,28.53,80837.676,0.0,-0.81136,0.00011,22.51071]
[1778151351055,28.53,80838.024,0.0,-0.81133,0.00011,22.51351]
[1778151356090,28.53,80837.392,0.0,-0.8114,0.00011,22.50788]
[1778151361125,28.53,80839.086,0.0,-0.81121,0.00011,22.52226]
[1778151366323,28.53,80839.98,0.0,-0.81111,0.00011,22.52964]
[1778151370189,28.53,80835.344,0.0,-0.81164,0.00011,22.48949]
[1778151374217,28.53,80829.93,0.0,-0.81226,0.00011,22.44272]
[1778151375224,28.53,80842.004,0.0,-0.81089,0.00011,22.54693]
[1778151376231,28.53,80846.958,0.0,-0.81032,0.00011,22.5896]
[1778151381266,28.53,80845.994,0.0,-0.81044,0.00011,22.58079]
[1778151387344,28.53,80845.348,0.0,-0.81052,0.00011,22.57454]
[1778151392349,28.53,80844.888,0.0,-0.8106,0.00011,22.5664]
[1778151397353,28.53,80846.382,0.0,-0.81044,0.00011,22.57879]
[1778151402359,28.52,80846.05,0.0,-0.81049,0.00011,22.57535]
[1778151407364,28.52,80846.804,0.0,-0.81041,0.00011,22.58129]
[1778151412369,28.52,80848.068,0.0,-0.81027,0.00011,22.59154]
[1778151417374,28.52,80846.062,0.0,-0.81051,0.00011,22.57365]
[1778151422379,28.52,80845.336,0.0,-0.8106,0.00011,22.56686]
[1778151424381,28.52,80839.588,0.0,-0.81126,0.00011,22.51707]
[1778151429385,28.52,80838.236,0.0,-0.81141,0.00011,22.50527]
[1778151434390,28.52,80838.738,0.0,-0.81136,0.00011,22.50946]
[1778151439395,28.52,80840.626,0.0,-0.81114,0.00011,22.52556]
[1778151444399,28.52,80843.178,0.0,-0.81086,0.00011,22.54729]
[1778151450405,28.52,80843.43,0.0,-0.81084,0.00011,22.549]
[1778151455410,28.52,80839.374,0.0,-0.81132,0.00011,22.51006]
[1778151460820,28.52,80838.67,0.0,-0.8114,0.00011,22.50385]
[1778151466421,28.52,80836.132,0.0,-0.81169,0.00011,22.48193]
[1778151471897,28.52,80836.804,0.0,-0.81162,0.00011,22.48774]
[1778151476932,28.52,80837.642,0.0,-0.81152,0.00011,22.49494]
[1778151481967,28.52,80838.112,0.0,-0.81147,0.00011,22.49892]
[1778151487002,28.52,80838.574,0.0,-0.81142,0.00011,22.50282]
[1778151493044,28.52,80839.158,0.0,-0.81135,0.00011,22.50771]
[1778151498079,28.52,80841.556,0.0,-0.81108,0.00011,22.52818]
[1778151503115,28.52,80841.554,0.0,-0.81109,0.00011,22.52791]
[1778151508149,28.52,80841.718,0.0,-0.81107,0.00011,22.52905]
[1778151512177,28.52,80837.734,0.0,-0.81155,0.00011,22.49092]
[1778151513467,28.52,80833.524,0.0,-0.81203,0.00011,22.45456]
[1778151519226,28.52,80833.99,0.0,-0.81197,0.00011,22.45879]
[1778151524262,28.52,80834.674,0.0,-0.81189,0.00011,22.46483]
[1778151529296,28.52,80836.372,0.0,-0.8117,0.00011,22.47957]
[1778151531310,28.52,80832.77,0.0,-0.81211,0.00011,22.44852]
[1778151536345,28.52,80831.876,0.0,-0.8122,0.00011,22.44109]
[1778151541380,28.52,80830.296,0.0,-0.81238,0.00011,22.42776]
[1778151546415,28.52,80824.908,0.0,-0.81298,0.00011,22.38166]
[1778151551450,28.52,80828.398,0.0,-0.81258,0.00011,22.41233]
[1778151556485,28.52,80830.432,0.0,-0.81234,0.00011,22.43032]
[1778151561516,28.52,80830.08,0.0,-0.81238,0.00011,22.42762]
[1778151566521,28.52,80829.35,0.0,-0.81246,0.00011,22.42165]
[1778151570525,28.52,80834.402,0.0,-0.81188,0.00011,22.46561]
[1778151573528,28.52,80837.892,0.0,-0.81151,0.00011,22.49213]
[1778151576354,28.52,80838.522,0.0,-0.81144,0.00011,22.49754]
[1778151576445,28.52,80838.522,0.0,-0.81144,0.00011,22.4975]
[1778151577448,28.52,80838.522,0.0,-0.81144,0.00011,22.4975]
[1778151577532,28.52,80840.444,0.0,-0.81122,0.00011,22.51407]
[1778151582537,28.52,80839.278,0.0,-0.81135,0.00011,22.50383]
[1778151587581,28.52,80840.46,0.0,-0.81122,0.00011,22.51385]
[1778151590199,28.52,80840.7,0.0,-0.81119,0.00011,22.51588]
[1778151590210,28.52,80840.7,0.0,-0.81119,0.00011,22.5158]
[1778151595588,28.52,80838.876,0.0,-0.8114,0.00011,22.49985]
[1778151601594,28.52,80835.448,0.0,-0.81179,0.00011,22.47021]
[1778151602204,28.52,80835.448,0.0,-0.81179,0.00011,22.47021]
[1778151602233,28.52,80835.448,0.0,-0.8118,0.00011,22.47013]
[1778151603596,28.52,80850.422,0.0,-0.81009,0.00011,22.59935]
[1778151608601,28.52,80844.026,0.0,-0.81083,0.00011,22.5435]
[1778151612316,28.52,80845.472,0.0,-0.81067,0.00011,22.55575]
[1778151612448,28.52,80845.472,0.0,-0.81067,0.00011,22.55575]
[1778151612551,28.52,80845.472,0.0,-0.81067,0.00011,22.55566]
[1778151614608,28.52,80852.472,0.0,-0.80988,0.00011,22.61583]
[1778151615609,28.52,80848.41,0.0,-0.81034,0.00011,22.58064]
[1778151620614,28.52,80850.194,0.0,-0.81015,0.00011,22.59542]
[1778151624201,28.52,80850.796,0.0,-0.81008,0.00011,22.60021]
[1778151624286,28.52,80850.796,0.0,-0.81008,0.00011,22.60007]
[1778151630011,28.52,80849.216,0.0,-0.81027,0.00011,22.58566]
[1778151635047,28.51,80845.542,0.0,-0.81072,0.00011,22.54985]
[1778151636632,28.51,80852.136,0.0,-0.80997,0.00011,22.60665]
[1778151642096,28.51,80855.764,0.0,-0.80957,0.00011,22.63693]
[1778151647642,28.51,80851.968,0.0,-0.81002,0.00011,22.60341]
[1778151653173,28.51,80850.088,0.0,-0.81024,0.00011,22.58638]
[1778151658212,28.51,80849.218,0.0,-0.81035,0.00011,22.57833]
[1778151663247,28.51,80845.988,0.0,-0.81072,0.00011,22.55005]
[1778151668283,28.51,80847.642,0.0,-0.81054,0.00011,22.56387]
[1778151673318,28.51,80847.508,0.0,-0.81056,0.00011,22.56221]
[1778151678353,28.51,80847.542,0.0,-0.81056,0.00011,22.56204]
[1778151683388,28.51,80847.186,0.0,-0.81061,0.00011,22.55843]
[1778151685402,28.51,80838.218,0.0,-0.81163,0.00011,22.48085]
[1778151690438,28.51,80832.476,0.0,-0.81229,0.00011,22.43114]
[1778151695472,28.51,80831.626,0.0,-0.81241,0.00011,22.41998]
[1778151697486,28.5,80825.88,0.0,-0.81306,0.00011,22.37002]
[1778151699500,28.5,80830.546,0.0,-0.81254,0.00011,22.41011]
[1778151704535,28.5,80833.962,0.0,-0.81216,0.00011,22.43882]
[1778151709570,28.5,80832.236,0.0,-0.81237,0.00011,22.42313]
[1778151714605,28.5,80832.484,0.0,-0.81235,0.00011,22.42455]
[1778151719640,28.5,80833.328,0.0,-0.81226,0.00011,22.43107]
[1778151724675,28.5,80834.93,0.0,-0.81209,0.00011,22.4441]
[1778151727696,28.5,80841.864,0.0,-0.8113,0.00011,22.50405]
[1778151732731,28.5,80844.856,0.0,-0.81097,0.00011,22.52974]
[1778151736946,28.5,80846.512,0.0,-0.81078,0.00011,22.54384]
[1778151742382,28.5,80848.082,0.0,-0.81061,0.00011,22.55708]
[1778151742461,28.5,80848.082,0.0,-0.81061,0.00011,22.55708]
[1778151742473,28.5,80848.082,0.0,-0.81061,0.00011,22.557]
[1778151747746,28.5,80848.812,0.0,-0.81053,0.00011,22.56289]
[1778151749748,28.5,80835.966,0.0,-0.81199,0.00011,22.45181]
[1778151753752,28.5,80842.884,0.0,-0.81123,0.00011,22.50773]
[1778151757755,28.5,80850.696,0.0,-0.81034,0.00011,22.57511]
[1778151762760,28.49,80848.402,0.0,-0.81061,0.00011,22.55484]
[1778151764762,28.49,80856.386,0.0,-0.8097,0.00011,22.62382]
[1778151765763,28.49,80864.664,0.0,-0.80875,0.00011,22.69528]
[1778151766764,28.49,80872.788,0.0,-0.80782,0.00012,22.76526]
[1778151768766,28.49,80889.076,0.0,-0.80593,0.00012,22.90568]
[1778151769766,28.49,80898.76,0.0,-0.80481,0.00012,22.98885]
[1778151770767,28.49,80896.732,0.0,-0.80505,0.00012,22.97128]
[1778151771768,28.49,80901.642,0.0,-0.80448,0.00012,23.01332]
[1778151772769,28.49,80905.018,0.0,-0.80409,0.00012,23.04234]
[1778151774186,28.49,80905.158,0.0,-0.80408,0.00012,23.04333]
[1778151774771,28.49,80903.912,0.0,-0.80422,0.00012,23.03242]
[1778151775772,28.49,80896.434,0.0,-0.8051,0.00012,22.96799]
[1778151776207,28.49,80896.434,0.0,-0.8051,0.00012,22.96799]
[1778151781778,28.49,80897.4,0.0,-0.80499,0.00012,22.97573]
[1778151784250,28.49,80896.676,0.0,-0.80508,0.00012,22.96925]
[1778151784447,28.49,80896.676,0.0,-0.80508,0.00012,22.96925]
[1778151784548,28.49,80896.676,0.0,-0.80508,0.00012,22.96912]
[1778151786365,28.49,80896.066,0.0,-0.80515,0.00012,22.96375]
[1778151788785,28.49,80902.002,0.0,-0.80447,0.00012,23.01434]
[1778151792789,28.49,80908.862,0.0,-0.80368,0.00012,23.07256]
[1778151794791,28.49,80901.346,0.0,-0.80456,0.00012,23.00758]
[1778151796554,28.49,80900.922,0.0,-0.80461,0.00012,23.00377]
[1778151796698,28.49,80900.922,0.0,-0.80461,0.00012,23.00377]
[1778151796761,28.49,80900.922,0.0,-0.80461,0.00012,23.00379]
[1778151802217,28.49,80904.718,0.0,-0.80417,0.00012,23.0365]
[1778151805401,28.49,80908.926,0.0,-0.80368,0.00012,23.0726]
[1778151806245,28.49,80908.76,0.0,-0.8037,0.00012,23.07153]
[1778151807252,28.49,80930.39,0.0,-0.80116,0.00012,23.25734]
[1778151808259,28.49,80927.104,0.0,-0.80154,0.00012,23.22949]
[1778151808932,28.49,80927.104,0.0,-0.80154,0.00012,23.22949]
[1778151810273,28.49,80914.864,0.0,-0.80297,0.00012,23.12472]
[1778151813294,28.49,80919.69,0.0,-0.80243,0.00012,23.16272]
[1778151815308,28.49,80923.422,0.0,-0.80199,0.00012,23.19493]
[1778151816315,28.49,80910.338,0.0,-0.80351,0.00012,23.08285]
[1778151816953,28.49,80910.338,0.0,-0.80351,0.00012,23.08285]
[1778151818329,28.49,80901.258,0.0,-0.80457,0.00012,23.00519]
[1778151819336,28.49,80915.896,0.0,-0.80286,0.00012,23.1311]
[1778151821350,28.49,80908.272,0.0,-0.80375,0.00012,23.06577]
[1778151823364,28.49,80914.762,0.0,-0.80299,0.00012,23.12132]
[1778151826613,28.49,80915.93,0.0,-0.80286,0.00012,23.13121]
[1778151826701,28.49,80915.93,0.0,-0.80286,0.00012,23.13121]
[1778151826714,28.49,80915.93,0.0,-0.80286,0.00012,23.13117]
[1778151830413,28.49,80904.442,0.0,-0.8042,0.00012,23.03248]
[1778151834442,28.49,80910.858,0.0,-0.80345,0.00012,23.08757]
[1778151836456,28.49,80919.54,0.0,-0.80244,0.00012,23.16162]
[1778151840948,28.49,80923.288,0.0,-0.80202,0.00012,23.19268]
[1778151842951,28.49,80920.746,0.0,-0.80233,0.00012,23.17016]
[1778151846152,28.49,80920.09,0.0,-0.80242,0.00012,23.16349]
[1778151846205,28.49,80920.09,0.0,-0.80242,0.00012,23.16349]
[1778151848681,28.49,80919.568,0.0,-0.80249,0.00012,23.15849]
[1778151848705,28.49,80919.568,0.0,-0.80249,0.00012,23.15849]
[1778151849548,28.48,80930.396,0.0,-0.80122,0.00012,23.25088]
[1778151854320,28.48,80934.592,0.0,-0.80074,0.00012,23.28613]
[1778151854453,28.48,80934.592,0.0,-0.80074,0.00012,23.28613]
[1778151855590,28.48,80941.55,0.0,-0.79993,0.00012,23.34544]
[1778151857604,28.48,80950.396,0.0,-0.79889,0.00012,23.42063]
[1778151860130,28.48,80955.096,0.0,-0.79834,0.00012,23.46025]
[1778151860204,28.48,80955.096,0.0,-0.79834,0.00012,23.46025]
[1778151863942,28.48,80955.724,0.0,-0.79828,0.00012,23.46451]
[1778151863950,28.48,80955.724,0.0,-0.79828,0.00012,23.46451]
[1778151864653,28.48,80955.724,0.0,-0.79828,0.00012,23.46424]
[1778151869688,28.48,80953.944,0.0,-0.79851,0.00012,23.44775]
[1778151870326,28.48,80953.944,0.0,-0.79851,0.00012,23.44775]
[1778151870452,28.48,80953.944,0.0,-0.79851,0.00012,23.44775]
[1778151875730,28.47,80953.502,0.0,-0.79861,0.00012,23.43886]
[1778151876660,28.47,80953.502,0.0,-0.79861,0.00012,23.43886]
[1778151876707,28.47,80953.502,0.0,-0.79861,0.00012,23.43886]
[1778151877125,28.47,80953.502,0.0,-0.79861,0.00012,23.43862]
[1778151877200,28.47,80953.502,0.0,-0.79861,0.00012,23.43862]
[1778151877744,28.47,80953.502,0.0,-0.79862,0.00012,23.43837]
[1778151879020,28.47,80953.852,0.0,-0.79858,0.00012,23.44112]
[1778151879201,28.47,80953.852,0.0,-0.79858,0.00012,23.44112]
[1778151882145,28.47,80953.762,0.0,-0.7986,0.00012,23.43959]
[1778151882205,28.47,80953.762,0.0,-0.7986,0.00012,23.43959]
[1778151885790,28.47,80955.564,0.0,-0.7984,0.00012,23.45421]
[1778151885951,28.47,80955.564,0.0,-0.7984,0.00012,23.45395]
[1778151886225,28.47,80955.564,0.0,-0.7984,0.00012,23.45395]
[1778151886447,28.47,80955.564,0.0,-0.7984,0.00012,23.45395]
[1778151886808,28.47,80955.564,0.0,-0.7984,0.00012,23.4537]
[1778151889384,28.47,80956.046,0.0,-0.79836,0.00012,23.45728]
[1778151889451,28.47,80956.046,0.0,-0.79836,0.00012,23.45728]
[1778151894864,28.47,80959.95,0.0,-0.79792,0.00012,23.48883]
[1778151896236,28.46,80963.162,0.0,-0.79754,0.00012,23.51589]
[1778151896450,28.46,80963.162,0.0,-0.79754,0.00012,23.51589]
[1778151897763,28.46,80963.162,0.0,-0.79755,0.00012,23.51552]
[1778151897885,28.46,80963.162,0.0,-0.79755,0.00012,23.51515]
[1778151897949,28.46,80963.162,0.0,-0.79755,0.00012,23.51515]
[1778151903911,28.46,80967.73,0.0,-0.79704,0.00012,23.55193]
[1778151907916,28.46,80976.32,0.0,-0.79604,0.00012,23.62361]
[1778151909918,28.46,80983.388,0.0,-0.79521,0.00012,23.68289]
[1778151910919,28.45,80990.274,0.0,-0.79439,0.00012,23.74116]
[1778151914923,28.45,80997.394,0.0,-0.79355,0.00012,23.801]
[1778151919733,28.45,81001.382,0.0,-0.79308,0.00012,23.83387]
[1778151919950,28.45,81001.382,0.0,-0.79309,0.00012,23.83359]
[1778151926935,28.45,81000.156,0.0,-0.79327,0.00012,23.82107]
[1778151928612,28.45,81000.216,0.0,-0.79326,0.00012,23.82131]
[1778151928701,28.45,81000.216,0.0,-0.79326,0.00012,23.82131]
[1778151932942,28.45,80993.788,0.0,-0.79407,0.00012,23.76179]
[1778151934575,28.44,80992.944,0.0,-0.79418,0.00012,23.75442]
[1778151934701,28.44,80992.944,0.0,-0.79418,0.00012,23.75442]
[1778151936936,28.44,80992.194,0.0,-0.79427,0.00012,23.74766]
[1778151936946,28.44,80992.176,0.0,-0.79428,0.00012,23.74733]
[1778151941951,28.44,80988.264,0.0,-0.79476,0.00012,23.71319]
[1778151942952,28.44,80998.576,0.0,-0.79353,0.00012,23.80074]
[1778151944667,28.44,81003.76,0.0,-0.79291,0.00012,23.84454]
[1778151944701,28.44,81003.76,0.0,-0.79291,0.00012,23.84454]
[1778151949959,28.44,81006.328,0.0,-0.79262,0.00012,23.86446]
[1778151951961,28.44,81012.048,0.0,-0.79194,0.00012,23.91234]
[1778151954522,28.44,81015.502,0.0,-0.79154,0.00012,23.94085]
[1778151954707,28.44,81015.502,0.0,-0.79154,0.00012,23.94085]
[1778151957764,28.43,81015.088,0.0,-0.79161,0.00012,23.93615]
[1778151957948,28.43,81015.088,0.0,-0.79161,0.00012,23.93615]
[1778151959169,28.43,81016.946,0.0,-0.79139,0.00012,23.95112]
[1778151959201,28.43,81016.946,0.0,-0.79139,0.00012,23.95112]
[1778151960008,28.43,81016.808,0.0,-0.79142,0.00012,23.94954]
[1778151965823,28.43,81014.92,0.0,-0.79167,0.00012,23.93159]
[1778151965951,28.43,81014.92,0.0,-0.79167,0.00012,23.93159]
[1778151971845,28.42,81013.072,0.0,-0.79193,0.00012,23.9137]
[1778151971954,28.42,81013.072,0.0,-0.79193,0.00012,23.9137]
[1778151972022,28.42,81018.61,0.0,-0.79126,0.00012,23.96031]
[1778151972716,28.42,81018.61,0.0,-0.79126,0.00012,23.96031]
[1778151972947,28.42,81018.61,0.0,-0.79126,0.00012,23.96031]
[1778151973023,28.42,81018.026,0.0,-0.79134,0.00012,23.95494]
[1778151976400,28.42,81018.358,0.0,-0.79132,0.00012,23.95654]
[1778151977447,28.42,81019.48,0.0,-0.79119,0.00012,23.96587]
[1778151978454,28.42,81033.15,0.0,-0.78953,0.00012,24.08179]
[1778151979852,28.42,81033.15,0.0,-0.78953,0.00012,24.08179]
[1778151981475,28.42,81024.096,0.0,-0.79062,0.00012,24.00534]
[1778151986510,28.42,81027.43,0.0,-0.79022,0.00012,24.03325]
[1778151991545,28.42,81033.082,0.0,-0.78958,0.00012,24.07614]
[1778151992158,28.42,81033.082,0.0,-0.78958,0.00012,24.07614]
[1778151992202,28.42,81033.082,0.0,-0.78958,0.00012,24.07614]
[1778151993949,28.42,81033.082,0.0,-0.78958,0.00012,24.07575]
[1778151994048,28.42,81022.84,0.0,-0.79083,0.00012,23.98854]
[1778151994199,28.42,81022.84,0.0,-0.79083,0.00012,23.98854]
[1778151999522,28.41,81025.504,0.0,-0.79054,0.00012,24.00944]
[1778151999704,28.41,81025.504,0.0,-0.79054,0.00012,24.00944]
[1778152001068,28.41,81023.038,0.0,-0.79085,0.00012,23.98773]
[1778152001201,28.41,81023.038,0.0,-0.79085,0.00012,23.98773]
[1778152006652,28.41,81022.86,0.0,-0.7909,0.00012,23.98391]
[1778152008089,28.41,81024.848,0.0,-0.79067,0.00012,24.00037]
[1778152008205,28.41,81024.848,0.0,-0.79067,0.00012,24.00037]
[1778152009495,28.41,81024.848,0.0,-0.79067,0.00012,23.99995]
[1778152009698,28.41,81024.848,0.0,-0.79067,0.00012,23.99995]
[1778152009704,28.41,81024.848,0.0,-0.79068,0.00012,23.99954]
[1778152013582,28.4,81024.752,0.0,-0.79071,0.00012,23.99753]
[1778152013702,28.4,81024.752,0.0,-0.79071,0.00012,23.99753]
[1778152019743,28.4,81022.054,0.0,-0.79107,0.00012,23.97206]
[1778152021171,28.4,81018.686,0.0,-0.79149,0.00012,23.94311]
[1778152021207,28.4,81018.686,0.0,-0.79149,0.00012,23.94311]
[1778152023773,28.4,81018.684,0.0,-0.7915,0.00012,23.94228]
[1778152024780,28.4,80998.874,0.0,-0.79389,0.00012,23.77359]
[1778152025787,28.4,80993.206,0.0,-0.79458,0.00012,23.72517]
[1778152027372,28.4,80993.056,0.0,-0.79459,0.00012,23.72381]
[1778152027451,28.4,80993.056,0.0,-0.79459,0.00012,23.72381]
[1778152028583,28.4,80993.056,0.0,-0.7946,0.00012,23.72373]
[1778152028702,28.4,80993.056,0.0,-0.7946,0.00012,23.72373]
[1778152028809,28.4,80993.056,0.0,-0.7946,0.00012,23.72366]
[1778152031297,28.4,80991.682,0.0,-0.79476,0.00012,23.7118]
[1778152031451,28.4,80991.682,0.0,-0.79476,0.00012,23.7118]
[1778152034926,28.4,80991.03,0.0,-0.79485,0.00012,23.70604]
[1778152035866,28.4,80991.064,0.0,-0.79484,0.00012,23.70615]
[1778152036873,28.4,80959.42,0.0,-0.79862,0.00012,23.43549]
[1778152037880,28.4,80944.698,0.0,-0.80037,0.00012,23.30911]
[1778152038456,28.4,80944.698,0.0,-0.80037,0.00012,23.30911]
[1778152039894,28.4,80951.406,0.0,-0.79957,0.00012,23.36679]
[1778152044929,28.39,80950.964,0.0,-0.79963,0.00012,23.36233]
[1778152045936,28.39,80941.992,0.0,-0.8007,0.00012,23.28509]
[1778152051107,28.39,80942.21,0.0,-0.80071,0.00012,23.28239]
[1778152055648,28.39,80942.952,0.0,-0.80063,0.00012,23.28794]
[1778152055702,28.39,80942.952,0.0,-0.80063,0.00012,23.28794]
[1778152057305,28.39,80944.728,0.0,-0.80043,0.00012,23.30274]
[1778152057449,28.39,80944.728,0.0,-0.80043,0.00012,23.30274]
[1778152060309,28.39,80947.34,0.0,-0.80013,0.00012,23.32446]
[1778152060455,28.39,80947.34,0.0,-0.80013,0.00012,23.32446]
[1778152061634,28.39,80947.34,0.0,-0.80013,0.00012,23.32421]
[1778152061698,28.39,80947.34,0.0,-0.80013,0.00012,23.32421]
[1778152062048,28.39,80947.34,0.0,-0.80014,0.00012,23.32396]
[1778152067083,28.39,80951.494,0.0,-0.79966,0.00012,23.35826]
[1778152068753,28.39,80951.812,0.0,-0.79963,0.00012,23.36069]
[1778152068953,28.39,80951.812,0.0,-0.79963,0.00012,23.36069]
[1778152074130,28.38,80952.492,0.0,-0.79957,0.00012,23.3648]
[1778152077525,28.38,80952.996,0.0,-0.79953,0.00012,23.36823]
[1778152077703,28.38,80952.996,0.0,-0.79953,0.00012,23.36823]
[1778152082138,28.38,80946.552,0.0,-0.80031,0.00012,23.31136]
[1778152083852,28.38,80945.004,0.0,-0.8005,0.00012,23.29781]
[1778152083951,28.38,80945.004,0.0,-0.8005,0.00012,23.29781]
[1778152086990,28.38,80945.362,0.0,-0.80047,0.00012,23.30013]
[1778152087050,28.38,80945.362,0.0,-0.80047,0.00012,23.29987]
[1778152087200,28.38,80945.362,0.0,-0.80047,0.00012,23.29987]
[1778152092149,28.37,80951.236,0.0,-0.79979,0.00012,23.34901]
[1778152094120,28.37,80953.738,0.0,-0.7995,0.00012,23.37016]
[1778152094203,28.37,80953.622,0.0,-0.79952,0.00012,23.36883]
[1778152100157,28.37,80953.948,0.0,-0.79949,0.00012,23.37094]
[1778152105162,28.37,80953.154,0.0,-0.7996,0.00012,23.36353]
[1778152106573,28.37,80953.194,0.0,-0.79959,0.00012,23.36376]
[1778152106701,28.37,80953.194,0.0,-0.79959,0.00012,23.36376]
[1778152109161,28.37,80949.21,0.0,-0.80007,0.00012,23.32937]
[1778152109166,28.37,80948.362,0.0,-0.80017,0.00012,23.32202]
[1778152109199,28.37,80948.362,0.0,-0.80017,0.00012,23.32202]
[1778152115172,28.37,80949.4,0.0,-0.80007,0.00012,23.32693]
[1778152115783,28.37,80949.4,0.0,-0.80007,0.00012,23.32693]
[1778152115954,28.37,80949.4,0.0,-0.80007,0.00012,23.32693]
[1778152121178,28.37,80942.902,0.0,-0.80085,0.00012,23.27067]
[1778152122178,28.37,80942.902,0.0,-0.80085,0.00012,23.27067]
[1778152122203,28.37,80941.24,0.0,-0.80104,0.00012,23.25639]
[1778152124780,28.37,80941.152,0.0,-0.80105,0.00012,23.25567]
[1778152124954,28.37,80941.152,0.0,-0.80105,0.00012,23.25567]
[1778152125055,28.37,80941.152,0.0,-0.80105,0.00012,23.25567]
[1778152128864,28.37,80943.262,0.0,-0.8008,0.00012,23.27381]
[1778152128952,28.37,80943.262,0.0,-0.8008,0.00012,23.27381]
[1778152135127,28.37,80947.138,0.0,-0.80035,0.00012,23.30688]
[1778152135204,28.37,80947.138,0.0,-0.80035,0.00012,23.30681]
[1778152136429,28.37,80947.138,0.0,-0.80035,0.00012,23.30673]
[1778152136451,28.37,80947.138,0.0,-0.80035,0.00012,23.30673]
[1778152136572,28.37,80947.138,0.0,-0.80035,0.00012,23.30665]
[1778152141607,28.37,80950.936,0.0,-0.79991,0.00012,23.33888]
[1778152142727,28.37,80950.936,0.0,-0.79991,0.00012,23.33888]
[1778152142949,28.37,80950.936,0.0,-0.79991,0.00012,23.33888]
[1778152145200,28.37,80967.34,0.0,-0.79797,0.00012,23.4792]
[1778152147500,28.37,80970.702,0.0,-0.79757,0.00012,23.50748]
[1778152147708,28.37,80970.702,0.0,-0.79757,0.00012,23.50748]
[1778152149261,28.37,80972.55,0.0,-0.79736,0.00012,23.52273]
[1778152149450,28.37,80972.55,0.0,-0.79736,0.00012,23.52273]
[1778152149670,28.37,80972.55,0.0,-0.79737,0.00012,23.52243]
[1778152153832,28.36,80972.584,0.0,-0.79737,0.00012,23.52184]
[1778152153954,28.36,80972.584,0.0,-0.79737,0.00012,23.52184]
[1778152159232,28.36,80972.198,0.0,-0.79745,0.00012,23.51676]
[1778152164775,28.36,80967.604,0.0,-0.79802,0.00012,23.47577]
[1778152165504,28.36,80967.604,0.0,-0.79802,0.00012,23.47577]
[1778152165702,28.36,80967.604,0.0,-0.79802,0.00012,23.47577]
[1778152167240,28.36,80958.118,0.0,-0.79915,0.00012,23.39403]
[1778152167700,28.36,80958.118,0.0,-0.79915,0.00012,23.39403]
[1778152167950,28.36,80958.118,0.0,-0.79915,0.00012,23.39403]
[1778152167960,28.36,80958.118,0.0,-0.79915,0.00012,23.39389]
[1778152173838,28.35,80957.766,0.0,-0.79924,0.00012,23.38575]
[1778152175532,28.35,80959.77,0.0,-0.799,0.00012,23.40257]
[1778152175699,28.35,80959.77,0.0,-0.799,0.00012,23.40257]
[1778152176859,28.35,80965.06,0.0,-0.79839,0.00012,23.44716]
[1778152180855,28.35,80966.738,0.0,-0.7982,0.00012,23.4609]
[1778152180953,28.35,80966.738,0.0,-0.7982,0.00012,23.4609]
[1778152181007,28.35,80966.738,0.0,-0.7982,0.00012,23.46068]
[1778152181388,28.35,80966.738,0.0,-0.7982,0.00012,23.46068]
[1778152181451,28.35,80966.738,0.0,-0.7982,0.00012,23.46068]
[1778152183911,28.35,80972.164,0.0,-0.79756,0.00012,23.50677]
[1778152185258,28.35,80987.838,0.0,-0.79569,0.00012,23.64069]
[1778152187408,28.35,80987.838,0.0,-0.7957,0.00012,23.64011]
[1778152187449,28.35,80987.838,0.0,-0.7957,0.00012,23.64011]
[1778152189066,28.35,80987.838,0.0,-0.7957,0.00012,23.63984]
[1778152189200,28.35,80987.838,0.0,-0.7957,0.00012,23.63984]
[1778152189262,28.35,80988.144,0.0,-0.79567,0.00012,23.64224]
[1778152194987,28.35,80989.442,0.0,-0.79553,0.00012,23.652]
[1778152196583,28.35,80988.538,0.0,-0.79564,0.00012,23.64404]
[1778152196699,28.35,80988.538,0.0,-0.79564,0.00012,23.64404]
[1778152200023,28.34,80994.618,0.0,-0.79493,0.00012,23.69505]
[1778152203346,28.34,80994.194,0.0,-0.79499,0.00012,23.69065]
[1778152203450,28.34,80994.194,0.0,-0.79499,0.00012,23.69065]
[1778152205058,28.34,80984.798,0.0,-0.79612,0.00012,23.60988]
[1778152205941,28.34,80984.798,0.0,-0.79612,0.00012,23.60988]
[1778152205948,28.34,80984.798,0.0,-0.79612,0.00012,23.60988]
[1778152206065,28.34,80984.798,0.0,-0.79613,0.00012,23.60971]
[1778152211100,28.34,80985.91,0.0,-0.79601,0.00012,23.6183]
[1778152212628,28.34,80986.266,0.0,-0.79597,0.00012,23.62115]
[1778152212700,28.34,80986.266,0.0,-0.79597,0.00012,23.62115]
[1778152218150,28.34,80988.98,0.0,-0.79566,0.00012,23.64316]
[1778152221643,28.34,80989.014,0.0,-0.79566,0.00012,23.64278]
[1778152221698,28.34,80989.014,0.0,-0.79566,0.00012,23.64278]
[1778152224419,28.34,80988.606,0.0,-0.79572,0.00012,23.63864]
[1778152224454,28.34,80988.606,0.0,-0.79572,0.00012,23.63864]
[1778152225298,28.33,80988.626,0.0,-0.79572,0.00012,23.6386]
[1778152226205,28.33,80988.626,0.0,-0.79572,0.00012,23.6386]
[1778152226449,28.33,80988.626,0.0,-0.79573,0.00012,23.63839]
[1778152232305,28.33,80987.848,0.0,-0.79586,0.00012,23.62685]
[1778152233969,28.33,80987.848,0.0,-0.79586,0.00012,23.62665]
[1778152234200,28.33,80987.848,0.0,-0.79586,0.00012,23.62665]
[1778152234211,28.33,80987.848,0.0,-0.79586,0.00012,23.62665]
[1778152234262,28.33,80987.848,0.0,-0.79587,0.00012,23.62644]
[1778152234450,28.33,80987.848,0.0,-0.79587,0.00012,23.62644]
[1778152240304,28.33,80988.858,0.0,-0.79576,0.00012,23.63385]
[1778152244635,28.33,80988.556,0.0,-0.79581,0.00012,23.63045]
[1778152244699,28.33,80988.556,0.0,-0.79581,0.00012,23.63045]
[1778152246318,28.33,80979.358,0.0,-0.79692,0.00012,23.55094]
[1778152250789,28.33,80977.834,0.0,-0.79712,0.00012,23.53668]
[1778152253398,28.32,80980.336,0.0,-0.79684,0.00012,23.5572]
[1778152254326,28.32,80937.58,0.0,-0.80192,0.00012,23.18935]
[1778152255327,28.32,80930.508,0.0,-0.80275,0.00012,23.12851]
[1778152256798,28.32,80929.374,0.0,-0.80288,0.00012,23.11891]
[1778152262334,28.33,80928.704,0.0,-0.80294,0.00012,23.1143]
[1778152266338,28.33,80935.696,0.0,-0.80211,0.00012,23.17529]
[1778152267302,28.33,80935.696,0.0,-0.80211,0.00012,23.17529]
[1778152271417,28.33,80937.164,0.0,-0.80192,0.00012,23.18934]
[1778152271452,28.33,80937.164,0.0,-0.80192,0.00012,23.18934]
[1778152272343,28.33,80937.406,0.0,-0.80188,0.00012,23.19174]
[1778152277348,28.33,80936.562,0.0,-0.80196,0.00012,23.18606]
[1778152282353,28.34,80937.106,0.0,-0.80187,0.00012,23.19236]
[1778152287358,28.34,80935.87,0.0,-0.802,0.00012,23.18331]
[1778152292363,28.34,80936.164,0.0,-0.80196,0.00012,23.18381]
[1778152294365,28.34,80947.886,0.0,-0.80058,0.00012,23.28488]
[1778152299370,28.34,80953.97,0.0,-0.79986,0.00012,23.337]
[1778152301372,28.34,80964.93,0.0,-0.79856,0.00012,23.4309]
[1778152306770,28.34,80964.28,0.0,-0.79865,0.00012,23.4242]
[1778152311809,28.34,80964.56,0.0,-0.79863,0.00012,23.42585]
[1778152312816,28.34,80952.962,0.0,-0.80001,0.00012,23.32612]
[1778152317851,28.34,80950.856,0.0,-0.80026,0.00012,23.30784]
[1778152322886,28.34,80950.438,0.0,-0.80031,0.00012,23.30407]
[1778152327921,28.34,80949.392,0.0,-0.80044,0.00012,23.29496]
[1778152332956,28.34,80950.186,0.0,-0.80035,0.00012,23.30169]
[1778152337991,28.34,80943.772,0.0,-0.80111,0.00012,23.2463]
[1778152341012,28.33,80950.054,0.0,-0.80037,0.00012,23.29969]
[1778152346047,28.33,80950.358,0.0,-0.80035,0.00012,23.3011]
[1778152351083,28.33,80951.328,0.0,-0.80028,0.00012,23.30462]
[1778152353097,28.33,80946.102,0.0,-0.8009,0.00012,23.25924]
[1778152358132,28.33,80947.626,0.0,-0.80074,0.00012,23.27123]
[1778152363167,28.32,80946.82,0.0,-0.80086,0.00012,23.2626]
[1778152368202,28.32,80948.72,0.0,-0.80066,0.00012,23.27712]
[1778152373237,28.32,80950.674,0.0,-0.80044,0.00012,23.29278]
[1778152378272,28.32,80948.486,0.0,-0.80072,0.00012,23.27274]
[1778152383307,28.31,80952.556,0.0,-0.80026,0.00012,23.30602]
[1778152387335,28.31,80947.174,0.0,-0.80092,0.00012,23.25836]
[1778152392370,28.31,80943.156,0.0,-0.80142,0.00012,23.22224]
[1778152397405,28.31,80942.954,0.0,-0.80146,0.00012,23.21917]
[1778152402440,28.31,80943.748,0.0,-0.80138,0.00012,23.22465]
[1778152407473,28.3,80947.166,0.0,-0.801,0.00012,23.25264]
[1778152412478,28.3,80948.46,0.0,-0.80089,0.00012,23.25859]
[1778152417483,28.3,80949.934,0.0,-0.80074,0.00012,23.26974]
[1778152422488,28.3,80949.714,0.0,-0.80079,0.00012,23.26626]
[1778152427493,28.29,80953.394,0.0,-0.80037,0.00012,23.29634]
[1778152429495,28.29,80960.96,0.0,-0.79949,0.00012,23.36088]
[1778152434502,28.29,80962.758,0.0,-0.79929,0.00012,23.3748]
[1778152439508,28.29,80965.336,0.0,-0.79901,0.00012,23.3954]
[1778152444513,28.28,80965.036,0.0,-0.79907,0.00012,23.39115]
[1778152450519,28.28,80963.952,0.0,-0.79923,0.00012,23.37993]
[1778152455524,28.28,80965.344,0.0,-0.79908,0.00012,23.39033]
[1778152460529,28.28,80966.79,0.0,-0.79893,0.00012,23.40111]
[1778152465534,28.27,80964.466,0.0,-0.79923,0.00012,23.37953]
[1778152471540,28.27,80963.58,0.0,-0.79939,0.00012,23.36648]
[1778152476545,28.27,80959.656,0.0,-0.79987,0.00012,23.33138]
[1778152481993,28.27,80959.04,0.0,-0.79997,0.00012,23.32462]
[1778152488557,28.26,80956.776,0.0,-0.80025,0.00012,23.30374]
[1778152494077,28.26,80955.92,0.0,-0.80037,0.00012,23.2951]
[1778152499112,28.26,80956.034,0.0,-0.80037,0.00012,23.29509]
[1778152504147,28.26,80957.576,0.0,-0.80021,0.00012,23.30736]
[1778152509182,28.25,80952.972,0.0,-0.80078,0.00012,23.26573]
[1778152514218,28.25,80948.868,0.0,-0.80129,0.00012,23.22866]
[1778152518246,28.25,80943.594,0.0,-0.80193,0.00012,23.18196]
[1778152521268,28.25,80948.852,0.0,-0.80132,0.00012,23.22647]
[1778152526303,28.25,80946.636,0.0,-0.8016,0.00012,23.20581]
[1778152531338,28.24,80946.344,0.0,-0.80168,0.00012,23.1982]
[1778152536373,28.24,80943.698,0.0,-0.80201,0.00012,23.17402]
[1778152541408,28.24,80944.576,0.0,-0.80193,0.00012,23.18029]
[1778152546443,28.24,80944.61,0.0,-0.80194,0.00012,23.17928]
[1778152551478,28.24,80942.0,0.0,-0.80227,0.00012,23.15547]
[1778152556513,28.23,80940.932,0.0,-0.80241,0.00012,23.14509]
[1778152561629,28.23,80938.96,0.0,-0.80266,0.00012,23.12698]
[1778152564569,28.23,80932.296,0.0,-0.80345,0.00012,23.0688]
[1778152569607,28.23,80930.638,0.0,-0.80365,0.00012,23.05388]
[1778152574642,28.23,80931.42,0.0,-0.80357,0.00012,23.06009]
[1778152578648,28.23,80936.91,0.0,-0.80293,0.00012,23.10714]
[1778152583653,28.23,80937.708,0.0,-0.80285,0.00012,23.11314]
[1778152588658,28.23,80936.862,0.0,-0.80296,0.00012,23.10492]
[1778152593663,28.22,80934.534,0.0,-0.80327,0.00012,23.08027]
[1778152598668,28.22,80938.286,0.0,-0.80284,0.00012,23.11212]
[1778152603673,28.22,80937.626,0.0,-0.80293,0.00012,23.10552]
[1778152608678,28.22,80934.504,0.0,-0.8033,0.00012,23.07775]
[1778152613683,28.22,80933.906,0.0,-0.80338,0.00012,23.07192]
[1778152618688,28.22,80933.124,0.0,-0.80348,0.00012,23.06453]
[1778152623694,28.22,80933.43,0.0,-0.80346,0.00012,23.06658]
[1778152628699,28.22,80918.628,0.0,-0.8052,0.00012,22.93775]
[1778152633704,28.22,80914.47,0.0,-0.80569,0.00012,22.90198]
[1778152638471,28.22,80913.308,0.0,-0.80582,0.00012,22.8922]
[1778152638698,28.22,80913.308,0.0,-0.80582,0.00012,22.8922]
[1778152643119,28.22,80907.932,0.0,-0.80644,0.00012,22.84612]
[1778152645134,28.22,80907.846,0.0,-0.80644,0.00012,22.84557]
[1778152646140,28.22,80894.154,0.0,-0.80804,0.00012,22.72651]
[1778152647147,28.22,80873.13,0.0,-0.81047,0.00012,22.54335]
[1778152652723,28.22,80870.296,0.0,-0.81081,0.00012,22.5156]
[1778152658224,28.22,80869.55,0.0,-0.81089,0.00012,22.50981]
[1778152660552,28.22,80869.46,0.0,-0.8109,0.00012,22.50913]
[1778152660706,28.22,80869.46,0.0,-0.8109,0.00012,22.50913]
[1778152660711,28.22,80869.46,0.0,-0.8109,0.00012,22.50921]
[1778152663260,28.22,80877.868,0.0,-0.80993,0.00012,22.58263]
[1778152668295,28.22,80881.88,0.0,-0.80946,0.00012,22.61748]
[1778152673330,28.22,80885.94,0.0,-0.809,0.00012,22.65255]
[1778152677358,28.22,80893.124,0.0,-0.80816,0.00012,22.71536]
[1778152679372,28.22,80905.23,0.0,-0.80675,0.00012,22.82056]
[1778152684407,28.22,80906.376,0.0,-0.80662,0.00012,22.83013]
[1778152689442,28.22,80903.408,0.0,-0.80697,0.00012,22.8041]
[1778152694769,28.22,80899.36,0.0,-0.80745,0.00012,22.76885]
[1778152699773,28.22,80906.78,0.0,-0.80658,0.00012,22.83328]
[1778152705557,28.22,80902.828,0.0,-0.80705,0.00012,22.79867]
[1778152709585,28.22,80905.01,0.0,-0.80679,0.00012,22.81781]
[1778152710592,28.22,80916.042,0.0,-0.8055,0.00012,22.91372]
[1778152715792,28.22,80917.454,0.0,-0.80535,0.00012,22.92255]
[1778152721192,28.22,80916.796,0.0,-0.80543,0.00012,22.91709]
[1778152722948,28.22,80916.796,0.0,-0.80543,0.00012,22.91719]
[1778152726950,28.22,80916.33,0.0,-0.80548,0.00012,22.91336]
[1778152731999,28.22,80916.772,0.0,-0.80542,0.00012,22.91745]
[1778152732138,28.22,80916.772,0.0,-0.80542,0.00012,22.91745]
[1778152732202,28.22,80916.772,0.0,-0.80542,0.00012,22.91745]
[1778152732746,28.22,80916.772,0.0,-0.80542,0.00012,22.9175]
[1778152733384,28.22,80916.772,0.0,-0.80542,0.00012,22.9175]
[1778152733448,28.22,80916.772,0.0,-0.80542,0.00012,22.9175]
[1778152734383,28.22,80916.772,0.0,-0.80542,0.00012,22.91759]
[1778152734454,28.22,80916.772,0.0,-0.80542,0.00012,22.91759]
[1778152734760,28.22,80916.772,0.0,-0.80542,0.00012,22.91777]
[1778152735434,28.22,80916.772,0.0,-0.80542,0.00012,22.91777]
[1778152735459,28.22,80916.772,0.0,-0.80542,0.00012,22.91777]
[1778152735767,28.22,80916.772,0.0,-0.80541,0.00012,22.91794]
[1778152736138,28.22,80916.772,0.0,-0.80541,0.00012,22.91794]
[1778152736201,28.22,80916.772,0.0,-0.80541,0.00012,22.91794]
[1778152737781,28.22,80904.942,0.0,-0.80679,0.00012,22.81549]
[1778152741889,28.22,80907.386,0.0,-0.8065,0.00012,22.83739]
[1778152741951,28.22,80907.386,0.0,-0.8065,0.00012,22.83739]
[1778152741954,28.22,80907.386,0.0,-0.8065,0.00012,22.83739]
[1778152742200,28.22,80907.386,0.0,-0.8065,0.00012,22.83739]
[1778152742816,28.22,80907.386,0.0,-0.8065,0.00012,22.83754]
[1778152744625,28.22,80906.64,0.0,-0.80658,0.00012,22.83121]
[1778152744698,28.22,80906.64,0.0,-0.80658,0.00012,22.83121]
[1778152748826,28.23,80896.412,0.0,-0.80776,0.00012,22.74295]
[1778152749434,28.23,80896.412,0.0,-0.80776,0.00012,22.74295]
[1778152749453,28.23,80896.412,0.0,-0.80776,0.00012,22.74295]
[1778152749502,28.23,80896.412,0.0,-0.80776,0.00012,22.74295]
[1778152749702,28.23,80896.412,0.0,-0.80776,0.00012,22.74295]
[1778152749716,28.23,80896.412,0.0,-0.80776,0.00012,22.74298]
[1778152752632,28.23,80897.124,0.0,-0.80768,0.00012,22.74923]
[1778152752708,28.23,80897.124,0.0,-0.80768,0.00012,22.74923]
[1778152757835,28.23,80897.39,0.0,-0.80765,0.00012,22.75152]
[1778152758875,28.23,80895.5,0.0,-0.80787,0.00012,22.73494]
[1778152758931,28.23,80895.5,0.0,-0.80787,0.00012,22.73494]
[1778152758954,28.23,80895.5,0.0,-0.80787,0.00012,22.73494]
[1778152759837,28.23,80894.622,0.0,-0.80797,0.00012,22.72735]
[1778152764842,28.23,80894.718,0.0,-0.80796,0.00012,22.72841]
[1778152765782,28.23,80894.718,0.0,-0.80796,0.00012,22.72841]
[1778152765840,28.23,80894.718,0.0,-0.80796,0.00012,22.72841]
[1778152765843,28.23,80894.662,0.0,-0.80796,0.00012,22.72797]
[1778152765955,28.23,80894.662,0.0,-0.80796,0.00012,22.72797]
[1778152771849,28.23,80886.768,0.0,-0.8089,0.00012,22.65578]
[1778152773655,28.23,80884.17,0.0,-0.8092,0.00012,22.6331]
[1778152773703,28.23,80884.17,0.0,-0.8092,0.00012,22.6331]
[1778152773731,28.23,80884.17,0.0,-0.8092,0.00012,22.6331]
[1778152773754,28.23,80884.17,0.0,-0.8092,0.00012,22.63305]
[1778152773950,28.23,80884.17,0.0,-0.8092,0.00012,22.63305]
[1778152777855,28.23,80873.448,0.0,-0.81045,0.00012,22.53946]
[1778152780073,28.23,80871.734,0.0,-0.81064,0.00012,22.52469]
[1778152780182,28.23,80871.734,0.0,-0.81064,0.00012,22.52469]
[1778152780204,28.23,80871.734,0.0,-0.81064,0.00012,22.52469]
[1778152780283,28.23,80871.734,0.0,-0.81064,0.00012,22.52477]
[1778152783861,28.23,80886.632,0.0,-0.80891,0.00012,22.65512]
[1778152784976,28.23,80891.058,0.0,-0.80839,0.00012,22.69375]
[1778152785199,28.23,80891.058,0.0,-0.80839,0.00012,22.69375]
[1778152785392,28.23,80891.058,0.0,-0.80839,0.00012,22.69375]
[1778152785451,28.23,80891.058,0.0,-0.80839,0.00012,22.69375]
[1778152785549,28.23,80891.058,0.0,-0.80839,0.00012,22.69384]
[1778152787411,28.23,80892.686,0.0,-0.8082,0.00012,22.70809]
[1778152787449,28.23,80892.686,0.0,-0.8082,0.00012,22.70809]
[1778152792870,28.23,80891.668,0.0,-0.80833,0.00012,22.69886]
[1778152796994,28.23,80887.472,0.0,-0.80882,0.00012,22.66213]
[1778152797050,28.23,80887.472,0.0,-0.80882,0.00012,22.66213]
[1778152797239,28.23,80887.472,0.0,-0.80882,0.00012,22.66213]
[1778152797288,28.23,80887.472,0.0,-0.80882,0.00012,22.6621]
[1778152801562,28.23,80887.338,0.0,-0.80883,0.00012,22.66086]
[1778152801698,28.23,80887.338,0.0,-0.80883,0.00012,22.66086]
[1778152805739,28.23,80885.904,0.0,-0.809,0.00012,22.64832]
[1778152805783,28.23,80885.904,0.0,-0.809,0.00012,22.64831]
[1778152805943,28.23,80885.904,0.0,-0.809,0.00012,22.64831]
[1778152805952,28.23,80885.904,0.0,-0.809,0.00012,22.64831]
[1778152809551,28.23,80885.862,0.0,-0.80901,0.00012,22.64792]
[1778152809698,28.23,80885.862,0.0,-0.80901,0.00012,22.64792]
[1778152815205,28.23,80885.882,0.0,-0.809,0.00012,22.64804]
[1778152815448,28.23,80885.882,0.0,-0.809,0.00012,22.64804]
[1778152815524,28.23,80885.882,0.0,-0.809,0.00012,22.64803]
[1778152821375,28.23,80885.53,0.0,-0.80905,0.00012,22.64492]
[1778152826410,28.23,80885.314,0.0,-0.80907,0.00012,22.64302]
[1778152827430,28.23,80885.314,0.0,-0.80907,0.00012,22.64302]
[1778152827448,28.23,80885.314,0.0,-0.80907,0.00012,22.64302]
[1778152833459,28.23,80886.438,0.0,-0.80896,0.00012,22.6491]
[1778152838864,28.23,80886.226,0.0,-0.80899,0.00012,22.64722]
[1778152838916,28.23,80887.154,0.0,-0.80888,0.00012,22.65528]
[1778152838956,28.23,80887.154,0.0,-0.80888,0.00012,22.65528]
[1778152839098,28.23,80887.154,0.0,-0.80888,0.00012,22.65528]
[1778152839202,28.23,80887.154,0.0,-0.80888,0.00012,22.65528]
[1778152839504,28.23,80887.154,0.0,-0.80888,0.00012,22.65525]
[1778152844464,28.23,80889.096,0.0,-0.80866,0.00012,22.67203]
[1778152844698,28.23,80889.096,0.0,-0.80866,0.00012,22.67203]
[1778152848689,28.23,80888.342,0.0,-0.80875,0.00012,22.66533]
[1778152848706,28.23,80888.342,0.0,-0.80875,0.00012,22.66533]
[1778152848786,28.23,80888.342,0.0,-0.80875,0.00012,22.66533]
[1778152851292,28.23,80886.204,0.0,-0.809,0.00012,22.64669]
[1778152851452,28.23,80886.204,0.0,-0.809,0.00012,22.64669]
[1778152856623,28.23,80885.126,0.0,-0.80912,0.00012,22.6373]
[1778152857353,28.23,80885.126,0.0,-0.80912,0.00012,22.6373]
[1778152857424,28.23,80885.126,0.0,-0.80912,0.00012,22.6373]
[1778152857453,28.23,80885.126,0.0,-0.80912,0.00012,22.6373]
[1778152857630,28.23,80885.126,0.0,-0.80912,0.00012,22.6373]
[1778152862665,28.23,80883.506,0.0,-0.80931,0.00012,22.62327]
[1778152863193,28.23,80883.506,0.0,-0.80931,0.00012,22.62327]
[1778152863202,28.23,80883.506,0.0,-0.80931,0.00012,22.62327]
[1778152867423,28.23,80884.294,0.0,-0.80922,0.00012,22.63018]
[1778152867454,28.23,80884.294,0.0,-0.80922,0.00012,22.63018]
[1778152867877,28.23,80884.294,0.0,-0.80922,0.00012,22.63018]
[1778152867952,28.23,80881.48,0.0,-0.80954,0.00012,22.6057]
[1778152873743,28.23,80880.766,0.0,-0.80962,0.00012,22.59979]
[1778152874443,28.23,80880.766,0.0,-0.80962,0.00012,22.59979]
[1778152874452,28.23,80880.766,0.0,-0.80962,0.00012,22.59979]
[1778152874751,28.23,80880.766,0.0,-0.80962,0.00012,22.59984]
[1778152875002,28.23,80880.766,0.0,-0.80962,0.00012,22.59984]
[1778152875205,28.23,80880.766,0.0,-0.80962,0.00012,22.59984]
[1778152880792,28.23,80880.494,0.0,-0.80965,0.00012,22.59776]
[1778152881980,28.23,80880.686,0.0,-0.80962,0.00012,22.59948]
[1778152882077,28.23,80880.686,0.0,-0.80962,0.00012,22.59948]
[1778152882208,28.23,80880.686,0.0,-0.80962,0.00012,22.59948]
[1778152882806,28.23,80880.686,0.0,-0.80962,0.00012,22.59953]
[1778152887841,28.23,80881.806,0.0,-0.80949,0.00012,22.60949]
[1778152891688,28.23,80881.262,0.0,-0.80955,0.00012,22.6049]
[1778152891702,28.23,80881.262,0.0,-0.80955,0.00012,22.6049]
[1778152891888,28.23,80881.262,0.0,-0.80957,0.00012,22.60144]
[1778152893763,28.23,80881.262,0.0,-0.80957,0.00012,22.60155]
[1778152893953,28.23,80881.262,0.0,-0.80957,0.00012,22.60155]
[1778152893970,28.23,80869.004,0.0,-0.81099,0.00012,22.49453]
[1778152899939,28.23,80868.016,0.0,-0.81111,0.00012,22.48518]
[1778152900613,28.23,80868.016,0.0,-0.81111,0.00012,22.48518]
[1778152900701,28.23,80868.016,0.0,-0.81111,0.00012,22.48518]
[1778152900946,28.23,80868.016,0.0,-0.81111,0.00012,22.48501]
[1778152901497,28.23,80868.016,0.0,-0.81111,0.00012,22.48501]
[1778152901702,28.23,80868.016,0.0,-0.81111,0.00012,22.48501]
[1778152904346,28.23,80869.022,0.0,-0.811,0.00012,22.49342]
[1778152904450,28.23,80869.022,0.0,-0.811,0.00012,22.49342]
[1778152905951,28.23,80869.022,0.0,-0.811,0.00012,22.49326]
[1778152905981,28.23,80869.022,0.0,-0.81101,0.00012,22.49307]
[1778152906202,28.23,80869.022,0.0,-0.81101,0.00012,22.49307]
[1778152906328,28.23,80869.022,0.0,-0.81101,0.00012,22.49307]
[1778152906453,28.23,80869.022,0.0,-0.81101,0.00012,22.49307]
[1778152906549,28.23,80869.022,0.0,-0.81101,0.00012,22.49311]
[1778152907985,28.23,80875.75,0.0,-0.81023,0.00012,22.55185]
[1778152911986,28.23,80873.444,0.0,-0.81049,0.00012,22.53192]
[1778152912205,28.23,80873.308,0.0,-0.81051,0.00012,22.53079]
[1778152913039,28.23,80873.664,0.0,-0.81047,0.00012,22.53396]
[1778152913203,28.23,80873.664,0.0,-0.81047,0.00012,22.53396]
[1778152913670,28.23,80873.664,0.0,-0.81047,0.00012,22.53396]
[1778152913699,28.23,80873.664,0.0,-0.81047,0.00012,22.53396]
[1778152913799,28.23,80873.664,0.0,-0.81047,0.00012,22.53395]
[1778152914992,28.23,80882.1,0.0,-0.80949,0.00012,22.60747]
[1778152915522,28.23,80882.1,0.0,-0.80949,0.00012,22.60747]
[1778152915701,28.23,80882.1,0.0,-0.80949,0.00012,22.60747]
[1778152917838,28.23,80884.034,0.0,-0.80927,0.00012,22.62424]
[1778152917949,28.23,80884.034,0.0,-0.80927,0.00012,22.62424]
[1778152917995,28.23,80883.0,0.0,-0.80939,0.00012,22.61519]
[1778152918335,28.23,80883.0,0.0,-0.80939,0.00012,22.61519]
[1778152918452,28.23,80883.0,0.0,-0.80939,0.00012,22.61519]
[1778152919997,28.23,80894.56,0.0,-0.80805,0.00012,22.71566]
[1778152920998,28.22,80900.926,0.0,-0.80731,0.00012,22.77083]
[1778152921961,28.22,80900.926,0.0,-0.80731,0.00012,22.77083]
[1778152922203,28.22,80897.374,0.0,-0.80773,0.00012,22.73974]
[1778152924581,28.22,80896.986,0.0,-0.80778,0.00012,22.736]
[1778152924699,28.22,80896.986,0.0,-0.80778,0.00012,22.736]
[1778152924785,28.22,80896.986,0.0,-0.80778,0.00012,22.73582]
[1778152926853,28.22,80897.262,0.0,-0.80775,0.00012,22.73804]
[1778152926954,28.22,80897.262,0.0,-0.80775,0.00012,22.73804]
[1778152930008,28.22,80904.214,0.0,-0.80695,0.00012,22.79775]
[1778152930941,28.22,80904.214,0.0,-0.80695,0.00012,22.79775]
[1778152930953,28.22,80904.214,0.0,-0.80695,0.00012,22.79775]
[1778152931009,28.22,80908.022,0.0,-0.80651,0.00012,22.83057]
[1778152932412,28.22,80906.498,0.0,-0.80669,0.00012,22.81704]
[1778152932452,28.22,80906.498,0.0,-0.80669,0.00012,22.81704]
[1778152934012,28.22,80902.122,0.0,-0.80721,0.00012,22.77852]
[1778152939017,28.22,80899.91,0.0,-0.80748,0.00012,22.75819]
[1778152941890,28.22,80899.492,0.0,-0.80754,0.00012,22.75415]
[1778152941948,28.22,80899.492,0.0,-0.80754,0.00012,22.75415]
[1778152941991,28.22,80899.492,0.0,-0.80754,0.00012,22.75395]
[1778152944270,28.22,80901.224,0.0,-0.80734,0.00012,22.7686]
[1778152944458,28.22,80901.224,0.0,-0.80734,0.00012,22.7686]
[1778152950028,28.21,80904.02,0.0,-0.80704,0.00012,22.79149]
[1778152952053,28.21,80904.292,0.0,-0.80703,0.00012,22.78997]
[1778152952199,28.21,80904.292,0.0,-0.80703,0.00012,22.78997]
[1778152957715,28.21,80902.912,0.0,-0.80721,0.00012,22.77657]
[1778152957949,28.21,80902.912,0.0,-0.80721,0.00012,22.77657]
[1778152958036,28.21,80903.096,0.0,-0.80719,0.00012,22.77794]
[1778152960633,28.21,80902.77,0.0,-0.80724,0.00012,22.77466]
[1778152960699,28.21,80902.77,0.0,-0.80724,0.00012,22.77466]
[1778152965109,28.21,80901.098,0.0,-0.80745,0.00012,22.75908]
[1778152965203,28.21,80901.098,0.0,-0.80745,0.00012,22.75908]
[1778152965979,28.21,80901.098,0.0,-0.80745,0.00012,22.75908]
[1778152966044,28.21,80902.642,0.0,-0.80727,0.00012,22.7723]
[1778152966200,28.21,80902.642,0.0,-0.80727,0.00012,22.7723]
[1778152967045,28.21,80902.664,0.0,-0.80727,0.00012,22.77227]
[1778152970641,28.21,80902.936,0.0,-0.80725,0.00012,22.77398]
[1778152970702,28.21,80902.936,0.0,-0.80725,0.00012,22.77398]
[1778152972050,28.21,80909.89,0.0,-0.80644,0.00012,22.83414]
[1778152973051,28.21,80921.718,0.0,-0.80505,0.00012,22.93698]
[1778152973752,28.21,80921.718,0.0,-0.80505,0.00012,22.93698]
[1778152973948,28.21,80921.718,0.0,-0.80505,0.00012,22.93698]
[1778152974049,28.21,80921.718,0.0,-0.80505,0.00012,22.9369]
[1778152974459,28.21,80931.79,0.0,-0.80387,0.00012,23.02423]
[1778152976193,28.21,80935.3,0.0,-0.80346,0.00012,23.05454]
[1778152976202,28.21,80935.3,0.0,-0.80346,0.00012,23.05454]
[1778152978056,28.21,80944.76,0.0,-0.80235,0.00012,23.13613]
[1778152983487,28.2,80946.29,0.0,-0.80218,0.00012,23.1483]
[1778152983700,28.2,80946.29,0.0,-0.80218,0.00012,23.1483]
[1778152983705,28.2,80946.29,0.0,-0.80218,0.00012,23.14806]
[1778152984529,28.2,80946.29,0.0,-0.80218,0.00012,23.14806]
[1778152984703,28.2,80946.29,0.0,-0.80218,0.00012,23.14806]
[1778152990572,28.2,80946.652,0.0,-0.80216,0.00012,23.14963]
[1778152993021,28.2,80946.822,0.0,-0.80215,0.00012,23.15089]
[1778152993071,28.2,80946.898,0.0,-0.80214,0.00012,23.15133]
[1778152993198,28.2,80946.898,0.0,-0.80214,0.00012,23.15133]
[1778152993666,28.2,80946.898,0.0,-0.80214,0.00012,23.15133]
[1778152993708,28.2,80946.898,0.0,-0.80214,0.00012,23.15133]
[1778152993808,28.2,80946.898,0.0,-0.80214,0.00012,23.15111]
[1778152997479,28.2,80946.934,0.0,-0.80215,0.00012,23.15076]
[1778152999472,28.2,80948.328,0.0,-0.80199,0.00012,23.16241]
[1778152999702,28.2,80948.328,0.0,-0.80199,0.00012,23.16241]
[1778153001649,28.2,80942.908,0.0,-0.80264,0.00012,23.11489]
[1778153006684,28.2,80945.058,0.0,-0.8024,0.00012,23.13255]
[1778153010708,28.19,80947.202,0.0,-0.80215,0.00012,23.15046]
[1778153010952,28.19,80947.202,0.0,-0.80215,0.00012,23.15046]
[1778153011719,28.19,80951.216,0.0,-0.80171,0.00012,23.18107]
[1778153015344,28.19,80952.436,0.0,-0.80157,0.00012,23.19084]
[1778153015451,28.19,80952.436,0.0,-0.80157,0.00012,23.19084]
[1778153020783,28.19,80951.918,0.0,-0.80166,0.00012,23.18483]
[1778153025835,28.19,80952.816,0.0,-0.80156,0.00012,23.19156]
[1778153025955,28.19,80952.816,0.0,-0.80156,0.00012,23.19156]
[1778153031108,28.19,80953.34,0.0,-0.80152,0.00012,23.19451]
[1778153032641,28.19,80953.34,0.0,-0.80153,0.00012,23.19424]
[1778153032703,28.19,80953.34,0.0,-0.80153,0.00012,23.19424]
[1778153035112,28.18,80957.696,0.0,-0.80102,0.00012,23.23108]
[1778153038865,28.18,80957.672,0.0,-0.80104,0.00012,23.22996]
[1778153038953,28.18,80957.672,0.0,-0.80104,0.00012,23.22996]
[1778153042239,28.18,80959.712,0.0,-0.80081,0.00012,23.24634]
[1778153042455,28.18,80959.712,0.0,-0.80081,0.00012,23.24634]
[1778153044952,28.18,80969.984,0.0,-0.79961,0.00012,23.33397]
[1778153045958,28.18,80974.642,0.0,-0.79906,0.00012,23.37376]
[1778153046711,28.18,80974.642,0.0,-0.79906,0.00012,23.37376]
[1778153046957,28.18,80974.642,0.0,-0.79906,0.00012,23.37376]
[1778153052000,28.17,80974.648,0.0,-0.7991,0.00012,23.37099]
[1778153052700,28.17,80974.648,0.0,-0.7991,0.00012,23.37099]
[1778153052954,28.17,80974.648,0.0,-0.7991,0.00012,23.37099]
[1778153058042,28.17,80973.506,0.0,-0.79927,0.00012,23.35843]
[1778153063077,28.16,80972.324,0.0,-0.79944,0.00012,23.34604]
[1778153065939,28.16,80972.448,0.0,-0.79944,0.00012,23.34626]
[1778153065952,28.16,80972.448,0.0,-0.79944,0.00012,23.34626]
[1778153071135,28.16,80971.81,0.0,-0.79958,0.00012,23.33458]
[1778153076152,28.16,80978.704,0.0,-0.79878,0.00012,23.39244]
[1778153076482,28.16,80978.704,0.0,-0.79878,0.00012,23.39244]
[1778153076700,28.16,80978.704,0.0,-0.79878,0.00012,23.39244]
[1778153079173,28.16,80982.532,0.0,-0.79833,0.00012,23.42463]
[1778153080111,28.16,80982.532,0.0,-0.79833,0.00012,23.42463]
[1778153080174,28.15,80987.74,0.0,-0.79771,0.00012,23.46946]
[1778153080206,28.15,80987.74,0.0,-0.79771,0.00012,23.46946]
[1778153080758,28.15,80987.74,0.0,-0.79771,0.00012,23.46946]
[1778153080949,28.15,80987.74,0.0,-0.79771,0.00012,23.46946]
[1778153080960,28.15,80987.74,0.0,-0.79771,0.00012,23.46931]
[1778153082176,28.15,80991.708,0.0,-0.79723,0.00012,23.50337]
[1778153084443,28.15,80991.734,0.0,-0.79724,0.00012,23.50321]
[1778153084450,28.15,80991.734,0.0,-0.79724,0.00012,23.50321]
[1778153090184,28.15,80988.816,0.0,-0.7976,0.00012,23.47704]
[1778153092584,28.15,80987.92,0.0,-0.79771,0.00012,23.469]
[1778153092700,28.15,80987.92,0.0,-0.79771,0.00012,23.469]
[1778153096950,28.15,80987.874,0.0,-0.79773,0.00012,23.46803]
[1778153097050,28.15,80987.874,0.0,-0.79773,0.00012,23.46786]
[1778153099244,28.15,80990.686,0.0,-0.7974,0.00012,23.4918]
[1778153099454,28.15,80990.686,0.0,-0.7974,0.00012,23.4918]
[1778153102400,28.15,80991.034,0.0,-0.79736,0.00012,23.49427]
[1778153102450,28.15,80991.034,0.0,-0.79736,0.00012,23.49427]
[1778153105053,28.15,80985.524,0.0,-0.79803,0.00012,23.44631]
[1778153105205,28.15,80985.524,0.0,-0.79803,0.00012,23.44606]
[1778153106549,28.15,80986.902,0.0,-0.79787,0.00012,23.45771]
[1778153106704,28.15,80986.902,0.0,-0.79787,0.00012,23.45771]
[1778153109203,28.15,80992.526,0.0,-0.79721,0.00012,23.50536]
[1778153114808,28.14,80993.812,0.0,-0.79707,0.00012,23.51521]
[1778153114949,28.14,80993.812,0.0,-0.79707,0.00012,23.51521]
[1778153115192,28.14,80993.812,0.0,-0.79707,0.00012,23.51521]
[1778153115199,28.14,80993.812,0.0,-0.79707,0.00012,23.51521]
[1778153115209,28.14,80994.52,0.0,-0.797,0.00012,23.52068]
[1778153120214,28.14,80995.242,0.0,-0.79693,0.00012,23.5253]
[1778153125219,28.14,80997.494,0.0,-0.79668,0.00012,23.54302]
[1778153125978,28.14,80997.494,0.0,-0.79668,0.00012,23.54302]
[1778153126199,28.14,80997.494,0.0,-0.79668,0.00012,23.54302]
[1778153128917,28.14,80998.014,0.0,-0.79664,0.00012,23.54645]
[1778153128948,28.14,80998.014,0.0,-0.79664,0.00012,23.54645]
[1778153129018,28.13,80998.014,0.0,-0.79664,0.00012,23.5461]
[1778153134251,28.13,81002.0,0.0,-0.79621,0.00012,23.57499]
[1778153136825,28.13,81000.342,0.0,-0.79642,0.00012,23.56032]
[1778153142633,28.13,81001.01,0.0,-0.79638,0.00012,23.56311]
[1778153143514,28.13,81001.01,0.0,-0.79638,0.00012,23.56311]
[1778153143701,28.13,81001.01,0.0,-0.79638,0.00012,23.56311]
[1778153143802,28.13,81001.01,0.0,-0.79638,0.00012,23.56274]
[1778153149689,28.12,81002.786,0.0,-0.79621,0.00012,23.57551]
[1778153150696,28.12,80992.078,0.0,-0.7975,0.00012,23.4826]
[1778153152710,28.12,80986.09,0.0,-0.79824,0.00012,23.42999]
[1778153157745,28.12,80984.802,0.0,-0.79842,0.00012,23.4168]
[1778153160766,28.11,80978.17,0.0,-0.79923,0.00012,23.35834]
[1778153163294,28.11,80976.908,0.0,-0.79939,0.00012,23.3468]
[1778153163449,28.11,80976.908,0.0,-0.79939,0.00012,23.3468]
[1778153163787,28.11,80976.908,0.0,-0.79939,0.00012,23.34663]
[1778153164794,28.11,80961.918,0.0,-0.80119,0.00012,23.21648]
[1778153165801,28.11,80960.234,0.0,-0.80139,0.00012,23.20171]
[1778153167815,28.11,80962.394,0.0,-0.80114,0.00012,23.22012]
[1778153169195,28.11,80962.394,0.0,-0.80114,0.00012,23.22012]
[1778153169285,28.11,80961.098,0.0,-0.8013,0.00012,23.20871]
[1778153169448,28.11,80961.098,0.0,-0.8013,0.00012,23.20871]
[1778153172852,28.11,80962.674,0.0,-0.80112,0.00012,23.2217]
[1778153177887,28.11,80955.234,0.0,-0.80201,0.00012,23.15637]
[1778153178956,28.11,80955.234,0.0,-0.80201,0.00012,23.15637]
[1778153179031,28.11,80955.234,0.0,-0.80202,0.00012,23.15627]
[1778153184936,28.11,80955.126,0.0,-0.80204,0.00012,23.15472]
[1778153188862,28.11,80952.396,0.0,-0.80236,0.00012,23.13077]
[1778153188953,28.11,80952.396,0.0,-0.80236,0.00012,23.13077]
[1778153189971,28.11,80958.192,0.0,-0.80168,0.00012,23.18087]
[1778153190364,28.11,80958.192,0.0,-0.80168,0.00012,23.18087]
[1778153190454,28.11,80958.192,0.0,-0.80168,0.00012,23.18087]
[1778153190549,28.11,80958.192,0.0,-0.80168,0.00012,23.18087]
[1778153190698,28.11,80958.192,0.0,-0.80168,0.00012,23.18087]
[1778153190978,28.11,80958.192,0.0,-0.80168,0.00012,23.18073]
[1778153194864,28.11,80959.15,0.0,-0.80159,0.00012,23.18501]
[1778153194951,28.11,80959.15,0.0,-0.80159,0.00012,23.18501]
[1778153197112,28.11,80957.442,0.0,-0.8018,0.00012,23.16994]
[1778153197204,28.11,80957.442,0.0,-0.8018,0.00012,23.16994]
[1778153203064,28.1,80953.948,0.0,-0.80222,0.00012,23.13907]
[1778153203456,28.1,80953.948,0.0,-0.80222,0.00012,23.13907]
[1778153203702,28.1,80953.948,0.0,-0.80222,0.00012,23.13907]
[1778153204419,28.1,80953.948,0.0,-0.80222,0.00012,23.13907]
[1778153204450,28.1,80953.948,0.0,-0.80222,0.00012,23.13907]
[1778153205078,28.1,80953.948,0.0,-0.80222,0.00012,23.1391]
[1778153206086,28.1,80943.62,0.0,-0.80345,0.00012,23.0493]
[1778153208670,28.1,80943.766,0.0,-0.80343,0.00012,23.05062]
[1778153208702,28.1,80943.766,0.0,-0.80343,0.00012,23.05062]
[1778153214141,28.1,80946.192,0.0,-0.80314,0.00012,23.07179]
[1778153219176,28.1,80947.462,0.0,-0.80299,0.00012,23.08278]
[1778153223204,28.1,80940.178,0.0,-0.80386,0.00012,23.01904]
[1778153224211,28.1,80931.966,0.0,-0.80484,0.00012,22.94716]
[1778153226585,28.1,80928.41,0.0,-0.80526,0.00012,22.91549]
[1778153226704,28.1,80928.41,0.0,-0.80526,0.00012,22.91549]
[1778153227371,28.1,80928.41,0.0,-0.80527,0.00012,22.91515]
[1778153227448,28.1,80928.41,0.0,-0.80527,0.00012,22.91515]
[1778153228239,28.1,80928.41,0.0,-0.80527,0.00012,22.91482]
[1778153233274,28.1,80927.346,0.0,-0.80542,0.00012,22.90388]
[1778153233430,28.1,80927.346,0.0,-0.80542,0.00012,22.90388]
[1778153233450,28.1,80927.346,0.0,-0.80542,0.00012,22.90388]
[1778153238761,28.1,80926.81,0.0,-0.80551,0.00012,22.89762]
[1778153238951,28.1,80926.81,0.0,-0.80551,0.00012,22.89762]
[1778153244351,28.09,80925.644,0.0,-0.80567,0.00012,22.88561]
[1778153245489,28.09,80924.652,0.0,-0.80579,0.00012,22.87666]
[1778153245701,28.09,80924.652,0.0,-0.80579,0.00012,22.87666]
[1778153245987,28.09,80924.652,0.0,-0.80579,0.00012,22.87666]
[1778153246200,28.09,80924.652,0.0,-0.80579,0.00012,22.87666]
[1778153246301,28.09,80924.652,0.0,-0.8058,0.00012,22.87637]
[1778153248064,28.09,80924.636,0.0,-0.8058,0.00012,22.87595]
[1778153248205,28.09,80924.636,0.0,-0.8058,0.00012,22.87595]
[1778153249989,28.09,80920.536,0.0,-0.80629,0.00012,22.83964]
[1778153250203,28.09,80920.536,0.0,-0.80629,0.00012,22.83964]
[1778153255372,28.09,80917.91,0.0,-0.80664,0.00012,22.81178]
[1778153256544,28.09,80917.93,0.0,-0.80664,0.00012,22.81174]
[1778153256703,28.09,80917.93,0.0,-0.80664,0.00012,22.81174]
[1778153258343,28.09,80918.046,0.0,-0.80663,0.00012,22.81254]
[1778153258375,28.09,80924.702,0.0,-0.80585,0.00012,22.87038]
[1778153258453,28.09,80924.702,0.0,-0.80585,0.00012,22.87038]
[1778153258732,28.09,80924.702,0.0,-0.80585,0.00012,22.87038]
[1778153258950,28.09,80924.702,0.0,-0.80585,0.00012,22.87038]
[1778153259051,28.09,80924.702,0.0,-0.80585,0.00012,22.87009]
[1778153262805,28.09,80925.526,0.0,-0.80577,0.00012,22.87642]
[1778153262953,28.09,80925.526,0.0,-0.80577,0.00012,22.87642]
[1778153268385,28.08,80926.282,0.0,-0.80571,0.00012,22.88123]
[1778153271734,28.08,80926.792,0.0,-0.80565,0.00012,22.88502]
[1778153271953,28.08,80926.792,0.0,-0.80565,0.00012,22.88502]
[1778153272726,28.08,80926.792,0.0,-0.80566,0.00012,22.88494]
[1778153272948,28.08,80926.792,0.0,-0.80566,0.00012,22.88494]
[1778153273049,28.08,80926.792,0.0,-0.80566,0.00012,22.88487]
[1778153276230,28.08,80926.29,0.0,-0.80572,0.00012,22.88041]
[1778153276449,28.08,80926.29,0.0,-0.80572,0.00012,22.88027]
[1778153279125,28.08,80931.74,0.0,-0.80508,0.00012,22.92762]
[1778153279204,28.08,80931.74,0.0,-0.80508,0.00012,22.92762]
[1778153282799,28.08,80932.902,0.0,-0.80495,0.00012,22.93721]
[1778153282812,28.08,80932.902,0.0,-0.80495,0.00012,22.93721]
[1778153282957,28.08,80932.902,0.0,-0.80495,0.00012,22.93721]
[1778153283057,28.08,80932.902,0.0,-0.80495,0.00012,22.93707]
[1778153288405,28.08,80930.536,0.0,-0.80524,0.00012,22.91583]
[1778153292826,28.08,80933.618,0.0,-0.80488,0.00012,22.9422]
[1778153292953,28.08,80933.618,0.0,-0.80488,0.00012,22.9422]
[1778153293680,28.08,80933.618,0.0,-0.80488,0.00012,22.94228]
[1778153293699,28.08,80933.618,0.0,-0.80488,0.00012,22.94228]
[1778153293800,28.08,80933.618,0.0,-0.80488,0.00012,22.94237]
[1778153295160,28.08,80933.618,0.0,-0.80488,0.00012,22.94237]
[1778153295206,28.08,80933.618,0.0,-0.80488,0.00012,22.94237]
[1778153298515,28.08,80932.72,0.0,-0.80499,0.00012,22.93461]
[1778153298702,28.08,80932.72,0.0,-0.80499,0.00012,22.93461]
[1778153299481,28.08,80932.72,0.0,-0.80499,0.00012,22.93454]
[1778153299698,28.08,80932.72,0.0,-0.80499,0.00012,22.93454]
[1778153299799,28.08,80932.72,0.0,-0.80499,0.00012,22.93448]
[1778153301418,28.08,80925.314,0.0,-0.80586,0.00012,22.86979]
[1778153304514,28.08,80922.692,0.0,-0.80617,0.00012,22.8468]
[1778153304701,28.08,80922.692,0.0,-0.80617,0.00012,22.8468]
[1778153307800,28.08,80914.744,0.0,-0.80711,0.00012,22.7771]
[1778153309131,28.08,80914.744,0.0,-0.80711,0.00012,22.7771]
[1778153309201,28.08,80914.744,0.0,-0.80711,0.00012,22.7771]
[1778153309652,28.08,80914.744,0.0,-0.80711,0.00012,22.77701]
[1778153309699,28.08,80914.744,0.0,-0.80711,0.00012,22.77701]
[1778153309814,28.08,80914.744,0.0,-0.80711,0.00012,22.77693]
[1778153310821,28.08,80906.874,0.0,-0.80803,0.00012,22.70803]
[1778153311740,28.08,80906.874,0.0,-0.80803,0.00012,22.70803]
[1778153311950,28.08,80906.874,0.0,-0.80803,0.00012,22.70803]
[1778153316199,28.08,80903.112,0.0,-0.8085,0.00012,22.67124]
[1778153316450,28.08,80903.112,0.0,-0.8085,0.00012,22.67121]
[1778153317339,28.08,80903.112,0.0,-0.8085,0.00012,22.67121]
[1778153317434,28.08,80900.946,0.0,-0.80875,0.00012,22.65223]
[1778153317450,28.08,80900.946,0.0,-0.80875,0.00012,22.65223]
[1778153322905,28.08,80896.674,0.0,-0.80925,0.00012,22.61492]
[1778153325317,28.08,80897.278,0.0,-0.80918,0.00012,22.62024]
[1778153325453,28.08,80897.278,0.0,-0.80918,0.00012,22.62024]
[1778153330961,28.08,80896.998,0.0,-0.80921,0.00012,22.61791]
[1778153335388,28.08,80895.916,0.0,-0.80933,0.00012,22.60854]
[1778153335450,28.08,80895.916,0.0,-0.80933,0.00012,22.60854]
[1778153335867,28.08,80895.728,0.0,-0.80936,0.00012,22.60693]
[1778153335949,28.08,80895.728,0.0,-0.80936,0.00012,22.60693]
[1778153335996,28.08,80895.728,0.0,-0.80935,0.00012,22.60698]
[1778153341034,28.08,80895.086,0.0,-0.80943,0.00012,22.60157]
[1778153346463,28.08,80892.68,0.0,-0.8097,0.00012,22.58082]
[1778153351967,28.08,80889.1,0.0,-0.81011,0.00012,22.54992]
[1778153352207,28.08,80889.1,0.0,-0.81011,0.00012,22.54992]
[1778153357253,28.08,80887.232,0.0,-0.81032,0.00012,22.53419]
[1778153357452,28.08,80887.232,0.0,-0.81032,0.00012,22.53419]
[1778153363023,28.08,80888.236,0.0,-0.81019,0.00012,22.54372]
[1778153363069,28.08,80888.236,0.0,-0.81019,0.00012,22.54372]
[1778153363201,28.08,80888.236,0.0,-0.81019,0.00012,22.54372]
[1778153363302,28.08,80888.236,0.0,-0.81019,0.00012,22.54383]
[1778153368702,28.08,80885.704,0.0,-0.81048,0.00012,22.52229]
[1778153368953,28.08,80885.704,0.0,-0.81048,0.00012,22.52229]
[1778153369293,28.08,80885.704,0.0,-0.81048,0.00012,22.52229]
[1778153369449,28.08,80885.704,0.0,-0.81048,0.00012,22.52229]
[1778153369457,28.08,80885.704,0.0,-0.81048,0.00012,22.52242]
[1778153375275,28.08,80885.324,0.0,-0.81053,0.00012,22.51628]
[1778153376210,28.08,80885.324,0.0,-0.81053,0.00012,22.51628]
[1778153376453,28.08,80885.324,0.0,-0.81053,0.00012,22.51628]
[1778153379921,28.09,80884.932,0.0,-0.81057,0.00012,22.51345]
[1778153379949,28.09,80884.932,0.0,-0.81057,0.00012,22.51345]
[1778153383569,28.09,80882.426,0.0,-0.81085,0.00012,22.49218]
[1778153383701,28.09,80882.426,0.0,-0.81085,0.00012,22.49218]
[1778153384338,28.09,80882.426,0.0,-0.81085,0.00012,22.49235]
[1778153388392,28.09,80883.234,0.0,-0.81075,0.00012,22.49993]
[1778153388449,28.09,80883.234,0.0,-0.81075,0.00012,22.49993]
[1778153394408,28.09,80880.054,0.0,-0.8111,0.00012,22.47333]
[1778153399443,28.09,80879.52,0.0,-0.81115,0.00012,22.46963]
[1778153402437,28.09,80879.764,0.0,-0.81111,0.00012,22.47215]
[1778153402453,28.09,80879.764,0.0,-0.81111,0.00012,22.47215]
[1778153403208,28.09,80879.764,0.0,-0.81111,0.00012,22.47232]
[1778153403450,28.09,80879.764,0.0,-0.81111,0.00012,22.47232]
[1778153403471,28.09,80879.764,0.0,-0.81111,0.00012,22.47249]
[1778153408506,28.09,80882.304,0.0,-0.8108,0.00012,22.49557]
[1778153410144,28.09,80881.418,0.0,-0.8109,0.00012,22.48799]
[1778153410203,28.09,80881.418,0.0,-0.8109,0.00012,22.48799]
[1778153415529,28.1,80883.482,0.0,-0.81065,0.00012,22.50697]
[1778153418803,28.1,80885.138,0.0,-0.81045,0.00012,22.5219]
[1778153418956,28.1,80885.138,0.0,-0.81045,0.00012,22.5219]
[1778153419455,28.1,80885.138,0.0,-0.81045,0.00012,22.5219]
[1778153419533,28.1,80885.324,0.0,-0.81043,0.00012,22.52366]
[1778153419700,28.1,80885.324,0.0,-0.81043,0.00012,22.52366]
[1778153425539,28.1,80884.11,0.0,-0.81056,0.00012,22.51383]
[1778153427492,28.1,80883.922,0.0,-0.81058,0.00012,22.51232]
[1778153427702,28.1,80883.136,0.0,-0.81067,0.00012,22.50559]
[1778153433547,28.1,80882.21,0.0,-0.81079,0.00012,22.49473]
[1778153435476,28.1,80882.266,0.0,-0.81078,0.00012,22.49538]
[1778153435704,28.1,80882.266,0.0,-0.81077,0.00012,22.49555]
[1778153436254,28.1,80882.266,0.0,-0.81077,0.00012,22.49555]
[1778153436451,28.1,80882.266,0.0,-0.81077,0.00012,22.49555]
[1778153436550,28.1,80882.266,0.0,-0.81077,0.00012,22.49568]
[1778153441108,28.1,80881.752,0.0,-0.81082,0.00012,22.49175]
[1778153441202,28.1,80881.752,0.0,-0.81082,0.00012,22.49175]
[1778153446560,28.1,80883.176,0.0,-0.81065,0.00012,22.50511]
[1778153451442,28.1,80883.264,0.0,-0.81063,0.00012,22.50647]
[1778153451452,28.1,80883.264,0.0,-0.81063,0.00012,22.50647]
[1778153452143,28.1,80883.264,0.0,-0.81063,0.00012,22.50662]
[1778153452203,28.1,80883.264,0.0,-0.81063,0.00012,22.50662]
[1778153452302,28.1,80883.264,0.0,-0.81062,0.00012,22.50677]
[1778153457572,28.1,80884.28,0.0,-0.8105,0.00012,22.51637]
[1778153458083,28.1,80884.28,0.0,-0.8105,0.00012,22.51637]
[1778153458202,28.1,80884.28,0.0,-0.8105,0.00012,22.51637]
[1778153463577,28.11,80889.452,0.0,-0.80989,0.00012,22.56227]
[1778153468267,28.11,80888.79,0.0,-0.80996,0.00012,22.55679]
[1778153468451,28.11,80888.79,0.0,-0.80996,0.00012,22.55679]
[1778153469114,28.11,80888.79,0.0,-0.80996,0.00012,22.55688]
[1778153469202,28.11,80888.79,0.0,-0.80996,0.00012,22.55688]
[1778153469272,28.11,80888.79,0.0,-0.80996,0.00012,22.55696]
[1778153474590,28.11,80888.144,0.0,-0.81003,0.00012,22.55174]
[1778153480018,28.11,80887.966,0.0,-0.81004,0.00012,22.55072]
[1778153482030,28.11,80894.234,0.0,-0.80931,0.00012,22.60576]
[1778153482787,28.11,80894.234,0.0,-0.80931,0.00012,22.60576]
[1778153482952,28.11,80894.234,0.0,-0.80931,0.00012,22.60576]
[1778153484044,28.11,80902.844,0.0,-0.8083,0.00012,22.68134]
[1778153486058,28.11,80910.172,0.0,-0.80744,0.00012,22.74549]
[1778153487200,28.11,80910.172,0.0,-0.80744,0.00012,22.74549]
[1778153487450,28.11,80910.172,0.0,-0.80744,0.00012,22.74549]
[1778153488099,28.11,80910.172,0.0,-0.80744,0.00012,22.74574]
[1778153488200,28.11,80910.172,0.0,-0.80744,0.00012,22.74574]
[1778153488301,28.11,80910.172,0.0,-0.80744,0.00012,22.74598]
[1778153489079,28.11,80915.74,0.0,-0.80678,0.00012,22.79484]
[1778153492608,28.11,80921.12,0.0,-0.80616,0.00012,22.83875]
[1778153498143,28.11,80927.458,0.0,-0.8054,0.00012,22.89487]
[1778153503181,28.11,80931.51,0.0,-0.80492,0.00012,22.93057]
[1778153503815,28.11,80931.51,0.0,-0.80492,0.00012,22.93057]
[1778153503950,28.11,80931.51,0.0,-0.80492,0.00012,22.93057]
[1778153508216,28.11,80938.266,0.0,-0.80412,0.00012,22.98945]
[1778153508886,28.11,80938.266,0.0,-0.80412,0.00012,22.98945]
[1778153508952,28.11,80938.266,0.0,-0.80412,0.00012,22.98945]
[1778153510230,28.11,80954.144,0.0,-0.80224,0.00012,23.12723]
[1778153510778,28.11,80954.144,0.0,-0.80224,0.00012,23.12723]
[1778153510897,28.11,80954.144,0.0,-0.80224,0.00012,23.12723]
[1778153511237,28.11,80954.144,0.0,-0.80225,0.00012,23.12706]
[1778153513113,28.11,80954.952,0.0,-0.80215,0.00012,23.13398]
[1778153513202,28.11,80954.952,0.0,-0.80215,0.00012,23.13398]
[1778153514259,28.11,80946.094,0.0,-0.80321,0.00012,23.05682]
[1778153518299,28.11,80946.082,0.0,-0.80321,0.00012,23.05646]
[1778153518452,28.11,80946.082,0.0,-0.80321,0.00012,23.05646]
[1778153518471,28.11,80946.082,0.0,-0.80321,0.00012,23.05634]
[1778153519015,28.11,80946.082,0.0,-0.80321,0.00012,23.05634]
[1778153519198,28.11,80946.082,0.0,-0.80321,0.00012,23.05634]
[1778153524330,28.11,80950.994,0.0,-0.80264,0.00012,23.09833]
[1778153525537,28.11,80950.994,0.0,-0.80264,0.00012,23.09833]
[1778153525700,28.11,80950.994,0.0,-0.80264,0.00012,23.09819]
[1778153527291,28.11,80950.994,0.0,-0.80264,0.00012,23.09813]
[1778153527450,28.11,80950.994,0.0,-0.80264,0.00012,23.09813]
[1778153527549,28.11,80950.994,0.0,-0.80264,0.00012,23.09808]
[1778153528358,28.11,80943.734,0.0,-0.80351,0.00012,23.03487]
[1778153533393,28.11,80946.156,0.0,-0.80322,0.00012,23.05559]
[1778153533792,28.11,80946.156,0.0,-0.80322,0.00012,23.05559]
[1778153533949,28.11,80946.156,0.0,-0.80322,0.00012,23.05559]
[1778153536414,28.11,80952.676,0.0,-0.80246,0.00012,23.11189]
[1778153541450,28.11,80952.546,0.0,-0.80248,0.00012,23.11004]
[1778153541743,28.11,80952.546,0.0,-0.80248,0.00012,23.11004]
[1778153541950,28.11,80952.546,0.0,-0.80248,0.00012,23.11004]
[1778153542563,28.11,80952.546,0.0,-0.80248,0.00012,23.11004]
[1778153542639,28.11,80952.546,0.0,-0.80248,0.00012,23.10989]
[1778153542704,28.11,80952.546,0.0,-0.80248,0.00012,23.10989]
[1778153548499,28.11,80954.526,0.0,-0.80226,0.00012,23.12614]
[1778153550291,28.1,80954.854,0.0,-0.80223,0.00012,23.12884]
[1778153550450,28.1,80954.854,0.0,-0.80223,0.00012,23.12884]
[1778153555671,28.1,80955.35,0.0,-0.8022,0.00012,23.12855]
[1778153559217,28.1,80955.534,0.0,-0.80219,0.00012,23.12967]
[1778153559449,28.1,80955.534,0.0,-0.80219,0.00012,23.12967]
[1778153559576,28.1,80955.534,0.0,-0.80219,0.00012,23.1295]
[1778153561325,28.1,80956.406,0.0,-0.80209,0.00012,23.13691]
[1778153561448,28.1,80956.406,0.0,-0.80209,0.00012,23.13691]
[1778153566625,28.1,80955.694,0.0,-0.80219,0.00012,23.12977]
[1778153566887,28.1,80955.694,0.0,-0.80219,0.00012,23.12977]
[1778153566955,28.1,80955.694,0.0,-0.80219,0.00012,23.12977]
[1778153567239,28.1,80955.694,0.0,-0.80219,0.00012,23.12977]
[1778153567450,28.1,80955.694,0.0,-0.80219,0.00012,23.12977]
[1778153567632,28.1,80955.694,0.0,-0.80219,0.00012,23.12963]
[1778153568639,28.1,80954.136,0.0,-0.80238,0.00012,23.11595]
[1778153569646,28.1,80953.4,0.0,-0.80246,0.00012,23.10941]
[1778153572667,28.1,80955.926,0.0,-0.80217,0.00012,23.1309]
[1778153573674,28.1,80957.636,0.0,-0.80197,0.00012,23.14558]
[1778153578695,28.1,80957.694,0.0,-0.80198,0.00012,23.14521]
[1778153580958,28.1,80957.748,0.0,-0.80197,0.00012,23.14534]
[1778153581698,28.1,80956.958,0.0,-0.80207,0.00012,23.1383]
[1778153583948,28.1,80956.816,0.0,-0.80209,0.00012,23.13674]
[1778153584029,28.1,80956.816,0.0,-0.80209,0.00012,23.13674]
[1778153584203,28.1,80956.816,0.0,-0.80209,0.00012,23.13674]
[1778153584304,28.1,80956.816,0.0,-0.80209,0.00012,23.13657]
[1778153587348,28.1,80959.316,0.0,-0.8018,0.00012,23.15793]
[1778153587451,28.1,80959.316,0.0,-0.8018,0.00012,23.15793]
[1778153589449,28.09,80959.73,0.0,-0.80176,0.00012,23.16114]
[1778153589495,28.09,80959.73,0.0,-0.80176,0.00012,23.16114]
[1778153589701,28.09,80959.73,0.0,-0.80176,0.00012,23.16114]
[1778153589706,28.09,80961.596,0.0,-0.80154,0.00012,23.17715]
[1778153594711,28.09,80963.874,0.0,-0.80128,0.00012,23.19575]
[1778153595654,28.09,80963.874,0.0,-0.80128,0.00012,23.19575]
[1778153595704,28.09,80963.874,0.0,-0.80128,0.00012,23.19575]
[1778153595712,28.09,80964.38,0.0,-0.80123,0.00012,23.19991]
[1778153595864,28.09,80964.38,0.0,-0.80123,0.00012,23.19991]
[1778153595953,28.09,80964.38,0.0,-0.80123,0.00012,23.19991]
[1778153601718,28.09,80963.874,0.0,-0.80131,0.00012,23.19413]
[1778153605722,28.09,80970.642,0.0,-0.80051,0.00012,23.25211]
[1778153608170,28.09,80970.838,0.0,-0.80049,0.00012,23.25362]
[1778153608202,28.09,80970.838,0.0,-0.80049,0.00012,23.25362]
[1778153608476,28.09,80970.838,0.0,-0.80049,0.00012,23.25362]
[1778153608702,28.09,80970.838,0.0,-0.80049,0.00012,23.25362]
[1778153608725,28.09,80970.832,0.0,-0.80049,0.00012,23.25348]
[1778153610846,28.09,80969.324,0.0,-0.80067,0.00012,23.24024]
[1778153610954,28.09,80969.324,0.0,-0.80067,0.00012,23.24024]
[1778153613196,28.09,80963.904,0.0,-0.80135,0.00012,23.18913]
[1778153613450,28.09,80963.904,0.0,-0.80135,0.00012,23.18913]
[1778153613671,28.09,80963.904,0.0,-0.80135,0.00012,23.18913]
[1778153613707,28.09,80963.904,0.0,-0.80135,0.00012,23.18913]
[1778153613730,28.09,80960.314,0.0,-0.80178,0.00012,23.15779]
[1778153618735,28.09,80956.092,0.0,-0.80229,0.00012,23.12059]
[1778153623740,28.08,80957.644,0.0,-0.80211,0.00012,23.13357]
[1778153627584,28.08,80956.862,0.0,-0.80221,0.00012,23.12644]
[1778153627703,28.08,80956.862,0.0,-0.80221,0.00012,23.12644]
[1778153627744,28.08,80956.308,0.0,-0.80228,0.00012,23.12152]
[1778153628141,28.08,80956.308,0.0,-0.80228,0.00012,23.12152]
[1778153628204,28.08,80956.308,0.0,-0.80228,0.00012,23.12152]
[1778153633750,28.08,80957.548,0.0,-0.80214,0.00012,23.13166]
[1778153636839,28.08,80957.29,0.0,-0.80217,0.00012,23.1291]
[1778153636907,28.08,80957.29,0.0,-0.80217,0.00012,23.1291]
[1778153636952,28.08,80957.29,0.0,-0.80217,0.00012,23.1291]
[1778153637755,28.08,80957.33,0.0,-0.80217,0.00012,23.12934]
[1778153641087,28.08,80957.556,0.0,-0.80215,0.00012,23.13098]
[1778153641147,28.08,80957.556,0.0,-0.80215,0.00012,23.13098]
[1778153641202,28.08,80957.556,0.0,-0.80215,0.00012,23.13098]
[1778153641318,28.08,80957.556,0.0,-0.80215,0.00012,23.13098]
[1778153641450,28.08,80957.556,0.0,-0.80215,0.00012,23.13098]
[1778153641529,28.08,80957.556,0.0,-0.80215,0.00012,23.13087]
[1778153643113,28.08,80957.528,0.0,-0.80215,0.00012,23.13046]
[1778153643204,28.08,80957.528,0.0,-0.80215,0.00012,23.13046]
[1778153644176,28.08,80967.848,0.0,-0.80093,0.00012,23.21975]
[1778153649767,28.08,80966.166,0.0,-0.80114,0.00012,23.20415]
[1778153651728,28.08,80966.166,0.0,-0.80115,0.00012,23.20396]
[1778153651755,28.08,80966.166,0.0,-0.80115,0.00012,23.20376]
[1778153651952,28.08,80966.166,0.0,-0.80115,0.00012,23.20376]
[1778153652101,28.08,80966.166,0.0,-0.80115,0.00012,23.20376]
[1778153652206,28.08,80966.166,0.0,-0.80115,0.00012,23.20376]
[1778153652232,28.08,80966.166,0.0,-0.80115,0.00012,23.20357]
[1778153657419,28.08,80967.394,0.0,-0.80101,0.00012,23.21361]
[1778153657452,28.08,80967.394,0.0,-0.80101,0.00012,23.21361]
[1778153657510,28.08,80967.394,0.0,-0.80102,0.00012,23.21347]
[1778153657959,28.08,80967.394,0.0,-0.80102,0.00012,23.21347]
[1778153658206,28.08,80967.394,0.0,-0.80102,0.00012,23.21347]
[1778153659281,28.08,80977.772,0.0,-0.79977,0.00012,23.30351]
[1778153664316,28.08,80975.416,0.0,-0.80005,0.00012,23.28355]
[1778153668674,28.08,80973.194,0.0,-0.80031,0.00012,23.26461]
[1778153668703,28.08,80973.194,0.0,-0.80031,0.00012,23.26461]
[1778153668772,28.08,80973.194,0.0,-0.80031,0.00012,23.26472]
[1778153669404,28.08,80973.194,0.0,-0.80031,0.00012,23.26472]
[1778153669452,28.08,80973.194,0.0,-0.80031,0.00012,23.26472]
[1778153674721,28.08,80972.276,0.0,-0.80043,0.00012,23.25374]
[1778153674952,28.08,80971.384,0.0,-0.80054,0.00012,23.24592]
[1778153675560,28.08,80971.384,0.0,-0.80054,0.00012,23.24592]
[1778153675701,28.08,80971.384,0.0,-0.80054,0.00012,23.24592]
[1778153675718,28.08,80971.384,0.0,-0.80054,0.00012,23.24587]
[1778153680798,28.08,80966.77,0.0,-0.80109,0.00012,23.20606]
[1778153686470,28.08,80965.972,0.0,-0.80119,0.00012,23.19899]
[1778153688217,28.08,80965.852,0.0,-0.8012,0.00012,23.19791]
[1778153688451,28.08,80965.852,0.0,-0.8012,0.00012,23.19791]
[1778153692276,28.08,80966.38,0.0,-0.80114,0.00012,23.20239]
[1778153692454,28.08,80966.38,0.0,-0.80114,0.00012,23.20239]
[1778153697548,28.08,80966.126,0.0,-0.80117,0.00012,23.20005]
[1778153701068,28.08,80965.794,0.0,-0.80121,0.00012,23.19711]
[1778153701202,28.08,80965.794,0.0,-0.80121,0.00012,23.19711]
[1778153701740,28.08,80965.794,0.0,-0.80121,0.00012,23.19711]
[1778153701768,28.08,80965.794,0.0,-0.80121,0.00012,23.1971]
[1778153701951,28.08,80965.794,0.0,-0.80121,0.00012,23.1971]
[1778153707619,28.08,80966.044,0.0,-0.80118,0.00012,23.19916]
[1778153712654,28.08,80965.056,0.0,-0.8013,0.00012,23.1905]
[1778153713781,28.08,80965.056,0.0,-0.8013,0.00012,23.1905]
[1778153713801,28.08,80965.056,0.0,-0.8013,0.00012,23.19048]
[1778153713950,28.08,80965.056,0.0,-0.8013,0.00012,23.19048]
[1778153714530,28.08,80965.056,0.0,-0.8013,0.00012,23.19048]
[1778153714704,28.08,80965.056,0.0,-0.8013,0.00012,23.19048]
[1778153714756,28.08,80965.056,0.0,-0.8013,0.00012,23.19046]
[1778153718938,28.08,80965.518,0.0,-0.80125,0.00012,23.19441]
[1778153718951,28.08,80965.518,0.0,-0.80125,0.00012,23.19441]
[1778153719463,28.08,80965.518,0.0,-0.80125,0.00012,23.19441]
[1778153719707,28.08,80965.518,0.0,-0.80125,0.00012,23.19441]
[1778153719711,28.08,80965.518,0.0,-0.80125,0.00012,23.19436]
[1778153720464,28.08,80965.518,0.0,-0.80125,0.00012,23.19436]
[1778153720698,28.08,80965.518,0.0,-0.80125,0.00012,23.19436]
[1778153723617,28.08,80969.786,0.0,-0.80074,0.00012,23.23127]
[1778153723702,28.08,80969.786,0.0,-0.80074,0.00012,23.23127]
[1778153728211,28.08,80970.564,0.0,-0.80065,0.00012,23.23771]
[1778153728451,28.08,80970.564,0.0,-0.80065,0.00012,23.23771]
[1778153728765,28.08,80970.564,0.0,-0.80065,0.00012,23.23771]
[1778153728982,28.08,80970.564,0.0,-0.80065,0.00012,23.23771]
[1778153729205,28.08,80970.564,0.0,-0.80065,0.00012,23.23771]
[1778153730779,28.08,80962.464,0.0,-0.80162,0.00012,23.16735]
[1778153732057,28.08,80962.676,0.0,-0.80162,0.00012,23.16559]
[1778153732203,28.08,80962.676,0.0,-0.80162,0.00012,23.16559]
[1778153737855,28.08,80959.894,0.0,-0.80196,0.00012,23.14044]
[1778153742860,28.07,80958.978,0.0,-0.80208,0.00012,23.13168]
[1778153747298,28.07,80958.914,0.0,-0.8021,0.00012,23.13052]
[1778153747449,28.07,80958.914,0.0,-0.8021,0.00012,23.13052]
[1778153747550,28.07,80958.914,0.0,-0.8021,0.00012,23.13037]
[1778153748656,28.07,80958.914,0.0,-0.8021,0.00012,23.13037]
[1778153748701,28.07,80958.914,0.0,-0.8021,0.00012,23.13037]
[1778153751195,28.07,80958.968,0.0,-0.8021,0.00012,23.13041]
[1778153751449,28.07,80958.968,0.0,-0.8021,0.00012,23.13041]
[1778153756874,28.07,80959.686,0.0,-0.80203,0.00012,23.13573]
[1778153761879,28.07,80959.846,0.0,-0.80202,0.00012,23.13633]
[1778153762765,28.07,80959.846,0.0,-0.80202,0.00012,23.13633]
[1778153762807,28.07,80959.846,0.0,-0.80202,0.00012,23.13618]
[1778153762950,28.07,80959.846,0.0,-0.80202,0.00012,23.13618]
[1778153763768,28.07,80959.846,0.0,-0.80202,0.00012,23.13618]
[1778153763802,28.07,80959.846,0.0,-0.80203,0.00012,23.13603]
[1778153763952,28.07,80959.846,0.0,-0.80203,0.00012,23.13603]
[1778153768157,28.07,80959.592,0.0,-0.80206,0.00012,23.13337]
[1778153768203,28.07,80959.592,0.0,-0.80206,0.00012,23.13337]
[1778153773892,28.07,80960.07,0.0,-0.80202,0.00012,23.13646]
[1778153779898,28.07,80960.068,0.0,-0.80203,0.00012,23.13553]
[1778153781469,28.07,80960.142,0.0,-0.80203,0.00012,23.13602]
[1778153781699,28.07,80960.142,0.0,-0.80203,0.00012,23.13602]
[1778153781800,28.07,80960.142,0.0,-0.80203,0.00012,23.13587]
[1778153783731,28.06,80960.202,0.0,-0.80202,0.00012,23.13624]
[1778153783949,28.06,80960.202,0.0,-0.80203,0.00012,23.13609]
[1778153790591,28.06,80959.85,0.0,-0.80208,0.00012,23.1323]
[1778153790702,28.06,80959.85,0.0,-0.80208,0.00012,23.1323]
[1778153790802,28.06,80959.85,0.0,-0.80208,0.00012,23.13201]
[1778153791428,28.06,80959.85,0.0,-0.80208,0.00012,23.13201]
[1778153791454,28.06,80959.85,0.0,-0.80208,0.00012,23.13201]
[1778153797916,28.06,80960.176,0.0,-0.80208,0.00012,23.13018]
[1778153802921,28.06,80960.474,0.0,-0.80205,0.00012,23.13204]
[1778153804539,28.06,80960.468,0.0,-0.80206,0.00012,23.13184]
[1778153804701,28.06,80960.468,0.0,-0.80206,0.00012,23.13184]
[1778153804800,28.06,80960.468,0.0,-0.80206,0.00012,23.1317]
[1778153805554,28.06,80960.468,0.0,-0.80206,0.00012,23.1317]
[1778153805703,28.06,80960.468,0.0,-0.80206,0.00012,23.1317]
[1778153811930,28.06,80960.276,0.0,-0.8021,0.00012,23.12905]
[1778153815388,28.06,80960.576,0.0,-0.80207,0.00012,23.13123]
[1778153815451,28.06,80960.576,0.0,-0.80207,0.00012,23.13123]
[1778153815478,28.06,80960.576,0.0,-0.80207,0.00012,23.13109]
[1778153817731,28.06,80959.35,0.0,-0.80222,0.00012,23.12029]
[1778153817959,28.06,80959.35,0.0,-0.80222,0.00012,23.12022]
[1778153818806,28.06,80959.35,0.0,-0.80222,0.00012,23.12022]
[1778153818956,28.06,80959.35,0.0,-0.80222,0.00012,23.12023]
[1778153820425,28.06,80943.5,0.0,-0.8041,0.00012,22.98217]
[1778153823671,28.06,80944.158,0.0,-0.80402,0.00012,22.98798]
[1778153823699,28.06,80944.158,0.0,-0.80402,0.00012,22.98798]
[1778153823827,28.06,80944.158,0.0,-0.80402,0.00012,22.98807]
[1778153824466,28.06,80938.542,0.0,-0.80468,0.00012,22.93917]
[1778153825125,28.06,80938.542,0.0,-0.80468,0.00012,22.93917]
[1778153825204,28.06,80938.542,0.0,-0.80468,0.00012,22.93917]
[1778153829948,28.06,80933.47,0.0,-0.80528,0.00012,22.89551]
[1778153835543,28.06,80929.796,0.0,-0.8057,0.00012,22.86442]
[1778153836200,28.06,80929.796,0.0,-0.8057,0.00012,22.86442]
[1778153836453,28.06,80929.796,0.0,-0.8057,0.00012,22.86442]
[1778153836550,28.06,80929.796,0.0,-0.80569,0.00012,22.86462]
[1778153837762,28.06,80929.796,0.0,-0.80569,0.00012,22.86462]
[1778153837954,28.06,80929.796,0.0,-0.80569,0.00012,22.86462]
[1778153842592,28.06,80922.398,0.0,-0.80656,0.00012,22.8006]
[1778153845176,28.06,80921.58,0.0,-0.80665,0.00012,22.79366]
[1778153845205,28.06,80921.58,0.0,-0.80665,0.00012,22.79366]
[1778153845613,28.06,80921.58,0.0,-0.80665,0.00012,22.79377]
[1778153846488,28.06,80921.58,0.0,-0.80665,0.00012,22.79377]
[1778153846703,28.06,80921.58,0.0,-0.80665,0.00012,22.79377]
[1778153851970,28.06,80918.812,0.0,-0.80698,0.00012,22.76729]
[1778153853756,28.06,80918.812,0.0,-0.80697,0.00012,22.76758]
[1778153854282,28.06,80918.812,0.0,-0.80697,0.00012,22.76788]
[1778153854452,28.06,80918.812,0.0,-0.80697,0.00012,22.76788]
[1778153859711,28.07,80918.956,0.0,-0.80693,0.00012,22.77082]
[1778153860670,28.07,80918.956,0.0,-0.80693,0.00012,22.77082]
[1778153860707,28.07,80918.956,0.0,-0.80693,0.00012,22.77082]
[1778153862732,28.07,80925.996,0.0,-0.80609,0.00012,22.83299]
[1778153864746,28.07,80930.266,0.0,-0.80558,0.00012,22.8706]
[1778153869782,28.07,80931.53,0.0,-0.80542,0.00012,22.88239]
[1778153874993,28.07,80932.278,0.0,-0.80532,0.00012,22.88962]
[1778153880858,28.07,80933.22,0.0,-0.8052,0.00012,22.89862]
[1778153881074,28.07,80933.22,0.0,-0.8052,0.00012,22.89862]
[1778153881204,28.07,80933.22,0.0,-0.8052,0.00012,22.89862]
[1778153881865,28.07,80933.22,0.0,-0.8052,0.00012,22.89874]
[1778153882293,28.07,80933.22,0.0,-0.8052,0.00012,22.89874]
[1778153882453,28.07,80933.22,0.0,-0.8052,0.00012,22.89874]
[1778153887910,28.07,80934.204,0.0,-0.80507,0.00012,22.908]
[1778153888622,28.07,80934.204,0.0,-0.80507,0.00012,22.908]
[1778153888703,28.07,80934.204,0.0,-0.80507,0.00012,22.908]
[1778153889924,28.07,80946.86,0.0,-0.80358,0.00012,23.01831]
[1778153894959,28.07,80948.42,0.0,-0.80339,0.00012,23.03177]
[1778153897980,28.07,80951.872,0.0,-0.80299,0.00012,23.06163]
[1778153898678,28.07,80951.872,0.0,-0.80299,0.00012,23.06163]
[1778153898703,28.07,80951.872,0.0,-0.80299,0.00012,23.06163]
[1778153898953,28.07,80951.872,0.0,-0.80299,0.00012,23.06163]
[1778153898987,28.07,80951.872,0.0,-0.80299,0.00012,23.06151]
[1778153904022,28.07,80957.278,0.0,-0.80235,0.00012,23.10797]
[1778153906431,28.07,80957.142,0.0,-0.80237,0.00012,23.10675]
[1778153906457,28.07,80957.142,0.0,-0.80237,0.00012,23.10675]
[1778153906957,28.07,80957.142,0.0,-0.80237,0.00012,23.10675]
[1778153907028,28.07,80955.87,0.0,-0.80252,0.00012,23.09579]
[1778153912033,28.07,80956.362,0.0,-0.80249,0.00012,23.09609]
[1778153913737,28.07,80956.49,0.0,-0.80247,0.00012,23.09709]
[1778153913955,28.07,80956.49,0.0,-0.80247,0.00012,23.09709]
[1778153920041,28.07,80957.9,0.0,-0.80232,0.00012,23.10853]
[1778153926046,28.07,80959.176,0.0,-0.80218,0.00012,23.11886]
[1778153926598,28.07,80959.176,0.0,-0.80218,0.00012,23.11886]
[1778153926708,28.07,80959.176,0.0,-0.80218,0.00012,23.11886]
[1778153927710,28.07,80959.176,0.0,-0.80218,0.00012,23.11872]
[1778153927734,28.07,80959.176,0.0,-0.80218,0.00012,23.11859]
[1778153931291,28.07,80963.622,0.0,-0.80166,0.00012,23.15674]
[1778153932052,28.07,80963.492,0.0,-0.80168,0.00012,23.15543]
[1778153935055,28.07,80957.816,0.0,-0.80236,0.00012,23.1056]
[1778153938327,28.07,80958.184,0.0,-0.80232,0.00012,23.10843]
[1778153938449,28.07,80958.184,0.0,-0.80232,0.00012,23.10843]
[1778153938550,28.07,80958.184,0.0,-0.80232,0.00012,23.10831]
[1778153941041,28.07,80955.06,0.0,-0.8027,0.00012,23.08102]
[1778153941204,28.07,80952.45,0.0,-0.80301,0.00012,23.05823]
[1778153947067,28.06,80953.334,0.0,-0.80291,0.00012,23.06551]
[1778153948467,28.06,80953.592,0.0,-0.80288,0.00012,23.06768]
[1778153948698,28.06,80953.592,0.0,-0.80288,0.00012,23.06768]
[1778153948799,28.06,80953.592,0.0,-0.80288,0.00012,23.0676]
[1778153951943,28.06,80954.032,0.0,-0.80283,0.00012,23.07128]
[1778153951950,28.06,80954.032,0.0,-0.80283,0.00012,23.07128]
[1778153953073,28.06,80964.708,0.0,-0.80156,0.00012,23.16385]
[1778153958077,28.06,80966.386,0.0,-0.80137,0.00012,23.17751]
[1778153958408,28.06,80966.386,0.0,-0.80137,0.00012,23.17751]
[1778153958451,28.06,80966.386,0.0,-0.80137,0.00012,23.17751]
[1778153960928,28.06,80968.108,0.0,-0.80117,0.00012,23.19206]
[1778153960951,28.06,80968.108,0.0,-0.80117,0.00012,23.19206]
[1778153961052,28.06,80968.108,0.0,-0.80118,0.00012,23.19183]
[1778153966085,28.06,80968.302,0.0,-0.80117,0.00012,23.1924]
[1778153966153,28.06,80968.302,0.0,-0.80117,0.00012,23.1924]
[1778153966201,28.06,80968.302,0.0,-0.80117,0.00012,23.1924]
[1778153972503,28.06,80969.866,0.0,-0.80103,0.00012,23.20079]
[1778153973902,28.06,80969.866,0.0,-0.80103,0.00012,23.20079]
[1778153973952,28.06,80969.866,0.0,-0.80103,0.00012,23.20079]
[1778153975320,28.06,80969.92,0.0,-0.80103,0.00012,23.20079]
[1778153975451,28.06,80969.92,0.0,-0.80103,0.00012,23.20079]
[1778153975524,28.06,80969.92,0.0,-0.80103,0.00012,23.20055]
[1778153981100,28.05,80970.156,0.0,-0.80102,0.00012,23.20143]
[1778153984613,28.05,80969.866,0.0,-0.80106,0.00012,23.19818]
[1778153984702,28.05,80969.866,0.0,-0.80106,0.00012,23.19818]
[1778153985594,28.05,80976.33,0.0,-0.8003,0.00012,23.25399]
[1778153990629,28.05,80978.43,0.0,-0.80004,0.00012,23.27259]
[1778153993649,28.05,80978.214,0.0,-0.80006,0.00012,23.27074]
[1778153993701,28.05,80978.214,0.0,-0.80006,0.00012,23.27074]
[1778153997483,28.05,80977.082,0.0,-0.8002,0.00012,23.26059]
[1778153997700,28.05,80977.082,0.0,-0.8002,0.00012,23.26059]
[1778153997801,28.05,80977.082,0.0,-0.80021,0.00012,23.26051]
[1778154001903,28.05,80977.068,0.0,-0.80021,0.00012,23.26013]
[1778154001952,28.05,80977.068,0.0,-0.80021,0.00012,23.26013]
[1778154007752,28.05,80973.488,0.0,-0.80065,0.00012,23.22863]
[1778154011954,28.05,80972.718,0.0,-0.80074,0.00012,23.22181]
[1778154012202,28.05,80972.718,0.0,-0.80074,0.00012,23.22176]
[1778154014508,28.05,80972.392,0.0,-0.80078,0.00012,23.21885]
[1778154014700,28.05,80972.392,0.0,-0.80078,0.00012,23.21885]
[1778154014803,28.05,80972.392,0.0,-0.80078,0.00012,23.21882]
[1778154019742,28.05,80971.594,0.0,-0.80088,0.00012,23.21176]
[1778154019949,28.05,80971.594,0.0,-0.80088,0.00012,23.21176]
[1778154026143,28.05,80971.834,0.0,-0.80086,0.00012,23.21296]
[1778154028189,28.05,80971.642,0.0,-0.80089,0.00012,23.21096]
[1778154028199,28.05,80971.642,0.0,-0.80089,0.00012,23.21096]
[1778154031043,28.05,80974.598,0.0,-0.80054,0.00012,23.23627]
[1778154031053,28.05,80974.598,0.0,-0.80057,0.00012,23.23243]
[1778154031202,28.05,80974.598,0.0,-0.80057,0.00012,23.23243]
[1778154037964,28.05,80977.912,0.0,-0.80017,0.00012,23.26124]
[1778154038569,28.05,80977.912,0.0,-0.80017,0.00012,23.26124]
[1778154038701,28.05,80977.912,0.0,-0.80017,0.00012,23.26124]
[1778154044161,28.05,80981.162,0.0,-0.79978,0.00012,23.28931]
[1778154047372,28.05,80981.818,0.0,-0.7997,0.00012,23.29488]
[1778154047449,28.05,80981.818,0.0,-0.7997,0.00012,23.29488]
[1778154049779,28.05,80982.274,0.0,-0.79965,0.00012,23.29875]
[1778154049948,28.05,80982.274,0.0,-0.79965,0.00012,23.29875]
[1778154050050,28.05,80982.274,0.0,-0.79965,0.00012,23.2987]
[1778154053441,28.05,80982.986,0.0,-0.79957,0.00012,23.30471]
[1778154053449,28.05,80982.986,0.0,-0.79957,0.00012,23.30471]
[1778154056090,28.05,80977.344,0.0,-0.80024,0.00012,23.25577]
[1778154057690,28.05,80981.584,0.0,-0.79973,0.00012,23.29269]
[1778154061042,28.05,80983.862,0.0,-0.79946,0.00012,23.31266]
[1778154061125,28.05,80983.862,0.0,-0.79946,0.00012,23.31269]
[1778154061201,28.05,80983.862,0.0,-0.79946,0.00012,23.31269]
[1778154066160,28.05,80989.634,0.0,-0.79876,0.00012,23.36287]
[1778154071191,28.05,80992.778,0.0,-0.79838,0.00012,23.3901]
[1778154076196,28.05,80993.866,0.0,-0.79825,0.00012,23.39936]
[1778154081201,28.05,80990.162,0.0,-0.7987,0.00012,23.36718]
[1778154086206,28.05,80988.672,0.0,-0.79888,0.00012,23.35433]
[1778154091211,28.05,80987.638,0.0,-0.79902,0.00012,23.34186]
[1778154096216,28.05,80990.766,0.0,-0.79865,0.00012,23.36905]
[1778154101221,28.05,80994.278,0.0,-0.79822,0.00012,23.3994]
[1778154105225,28.05,81000.106,0.0,-0.79752,0.00012,23.44965]
[1778154108228,28.05,81008.596,0.0,-0.7965,0.00012,23.52276]
[1778154113233,28.04,81009.47,0.0,-0.79641,0.00012,23.52936]
[1778154116236,28.04,81001.824,0.0,-0.79734,0.00012,23.46272]
[1778154121241,28.04,81001.408,0.0,-0.7974,0.00012,23.4586]
[1778154126246,28.04,81002.804,0.0,-0.79724,0.00012,23.47014]
[1778154131251,28.04,81001.004,0.0,-0.79747,0.00012,23.45401]
[1778154136256,28.04,80998.226,0.0,-0.79781,0.00012,23.42952]
[1778154141261,28.04,80996.606,0.0,-0.79801,0.00012,23.4152]
[1778154144264,28.04,80991.23,0.0,-0.79866,0.00012,23.36856]
[1778154146722,28.04,80997.612,0.0,-0.79789,0.00012,23.42379]
[1778154151758,28.04,80998.926,0.0,-0.79776,0.00012,23.43119]
[1778154156793,28.04,81000.108,0.0,-0.79762,0.00012,23.44104]
[1778154161828,28.04,81001.664,0.0,-0.79744,0.00012,23.45406]
[1778154166863,28.04,81001.334,0.0,-0.79748,0.00012,23.45073]
[1778154171899,28.04,81006.66,0.0,-0.79685,0.00012,23.49625]
[1778154176933,28.03,81007.024,0.0,-0.79681,0.00012,23.49869]
[1778154181968,28.03,81006.554,0.0,-0.79688,0.00012,23.49391]
[1778154187307,28.03,81007.79,0.0,-0.79674,0.00012,23.50385]
[1778154193046,28.03,81008.252,0.0,-0.7967,0.00012,23.50695]
[1778154198081,28.03,81008.552,0.0,-0.79667,0.00012,23.50877]
[1778154205130,28.03,81009.042,0.0,-0.79663,0.00012,23.51191]
[1778154210165,28.03,81009.042,0.0,-0.79664,0.00012,23.51119]
[1778154212179,28.03,80999.068,0.0,-0.79787,0.00012,23.42098]
[1778154217214,28.02,81000.974,0.0,-0.79765,0.00012,23.43673]
[1778154222249,28.02,81001.72,0.0,-0.79758,0.00012,23.44197]
[1778154228292,28.02,80997.098,0.0,-0.79814,0.00012,23.40214]
[1778154233365,28.02,80990.34,0.0,-0.79894,0.00012,23.3443]
[1778154238370,28.03,80990.284,0.0,-0.79893,0.00012,23.34477]
[1778154243376,28.03,80991.03,0.0,-0.79883,0.00012,23.35247]
[1778154248381,28.03,80989.056,0.0,-0.79905,0.00012,23.3366]
[1778154253386,28.03,80987.02,0.0,-0.79927,0.00012,23.32021]
[1778154258391,28.03,80984.0,0.0,-0.79962,0.00012,23.2954]
[1778154263396,28.04,80980.958,0.0,-0.79996,0.00012,23.27053]
[1778154268401,28.04,80978.15,0.0,-0.80027,0.00012,23.2478]
[1778154274407,28.04,80975.734,0.0,-0.80055,0.00012,23.22538]
[1778154279412,28.05,80970.178,0.0,-0.80119,0.00012,23.17914]
[1778154284417,28.05,80973.138,0.0,-0.8008,0.00012,23.20701]
[1778154289422,28.05,80970.484,0.0,-0.80109,0.00012,23.18587]
[1778154294428,28.06,80968.59,0.0,-0.80129,0.00012,23.17158]
[1778154299433,28.06,80968.204,0.0,-0.8013,0.00012,23.17041]
[1778154304438,28.06,80967.212,0.0,-0.80139,0.00012,23.16398]
[1778154309443,28.07,80967.356,0.0,-0.80134,0.00012,23.16743]
[1778154314895,28.07,80966.722,0.0,-0.80138,0.00012,23.16455]
[1778154320453,28.08,80967.126,0.0,-0.8013,0.00012,23.17022]
[1778154325972,28.08,80965.984,0.0,-0.8014,0.00012,23.16289]
[1778154332014,28.08,80966.004,0.0,-0.80138,0.00012,23.16202]
[1778154337050,28.09,80966.47,0.0,-0.8013,0.00012,23.16821]
[1778154342085,28.09,80966.86,0.0,-0.80122,0.00012,23.17369]
[1778154347121,28.09,80965.446,0.0,-0.80136,0.00012,23.16352]
[1778154352156,28.1,80967.166,0.0,-0.80113,0.00012,23.18049]
[1778154357196,28.1,80968.628,0.0,-0.80092,0.00012,23.19512]
[1778154362495,28.1,80973.636,0.0,-0.8003,0.00012,23.2403]
[1778154368273,28.11,80974.278,0.0,-0.8002,0.00012,23.24779]
[1778154373308,28.11,80972.272,0.0,-0.80041,0.00012,23.23203]
[1778154379354,28.11,80973.514,0.0,-0.80024,0.00012,23.24474]
[1778154384518,28.12,80972.912,0.0,-0.80029,0.00012,23.24111]
[1778154388419,28.12,80964.08,0.0,-0.80133,0.00012,23.16536]
[1778154393454,28.12,80966.392,0.0,-0.80106,0.00012,23.1827]
[1778154398489,28.12,80965.564,0.0,-0.80115,0.00012,23.17642]
[1778154403524,28.12,80968.356,0.0,-0.8008,0.00012,23.20141]
[1778154408541,28.12,80968.7,0.0,-0.80075,0.00012,23.20515]
[1778154413546,28.12,80970.42,0.0,-0.80054,0.00012,23.22078]
[1778154418551,28.12,80970.296,0.0,-0.80054,0.00012,23.22037]
[1778154423556,28.13,80969.498,0.0,-0.80063,0.00012,23.21412]
[1778154428561,28.13,80968.978,0.0,-0.80068,0.00012,23.21036]
[1778154433566,28.13,80969.942,0.0,-0.80055,0.00012,23.21938]
[1778154438570,28.13,80967.076,0.0,-0.80089,0.00012,23.19531]
[1778154443575,28.13,80965.538,0.0,-0.80106,0.00012,23.18281]
[1778154448580,28.13,80962.722,0.0,-0.80138,0.00012,23.15929]
[1778154450583,28.13,80955.752,0.0,-0.80221,0.00012,23.09907]
[1778154453406,28.13,80953.698,0.0,-0.80247,0.00012,23.07767]
[1778154453453,28.13,80953.698,0.0,-0.80247,0.00012,23.07767]
[1778154453507,28.13,80953.698,0.0,-0.80247,0.00012,23.07782]
[1778154454587,28.13,80955.728,0.0,-0.80223,0.00012,23.09551]
[1778154459592,28.13,80956.134,0.0,-0.80218,0.00012,23.09933]
[1778154464597,28.13,80957.25,0.0,-0.80204,0.00012,23.10927]
[1778154467183,28.13,80956.966,0.0,-0.80207,0.00012,23.10689]
[1778154467198,28.13,80956.966,0.0,-0.80207,0.00012,23.10689]
[1778154467344,28.13,80956.966,0.0,-0.80207,0.00012,23.10694]
[1778154469451,28.13,80957.116,0.0,-0.80205,0.00012,23.10828]
[1778154469551,28.13,80957.116,0.0,-0.80205,0.00012,23.10832]
[1778154472647,28.13,80956.278,0.0,-0.80215,0.00012,23.10117]
[1778154472700,28.13,80956.278,0.0,-0.80215,0.00012,23.10117]
[1778154472850,28.13,80956.278,0.0,-0.80215,0.00012,23.10117]
[1778154472949,28.13,80956.278,0.0,-0.80215,0.00012,23.10117]
[1778154473605,28.13,80956.668,0.0,-0.8021,0.00012,23.10461]
[1778154476770,28.13,80956.246,0.0,-0.80215,0.00012,23.10109]
[1778154476952,28.13,80956.246,0.0,-0.80215,0.00012,23.10109]
[1778154482614,28.14,80957.114,0.0,-0.80204,0.00012,23.10889]
[1778154487556,28.14,80957.674,0.0,-0.80197,0.00012,23.11392]
[1778154487708,28.14,80957.674,0.0,-0.80197,0.00012,23.11401]
[1778154487952,28.14,80957.674,0.0,-0.80197,0.00012,23.11401]
[1778154488199,28.14,80957.674,0.0,-0.80197,0.00012,23.11401]
[1778154488300,28.14,80957.674,0.0,-0.80197,0.00012,23.11411]
[1778154489126,28.14,80951.6,0.0,-0.80269,0.00012,23.06147]
[1778154491802,28.14,80951.67,0.0,-0.80268,0.00012,23.06227]
[1778154491949,28.14,80951.67,0.0,-0.80268,0.00012,23.06227]
[1778154496834,28.14,80950.968,0.0,-0.80276,0.00012,23.05669]
[1778154496953,28.14,80950.968,0.0,-0.80276,0.00012,23.05669]
[1778154503225,28.14,80949.052,0.0,-0.80298,0.00012,23.04078]
[1778154505239,28.14,80943.632,0.0,-0.80362,0.00012,22.99383]
[1778154506246,28.14,80933.854,0.0,-0.80477,0.00012,22.90897]
[1778154507253,28.14,80927.818,0.0,-0.80548,0.00012,22.85664]
[1778154510274,28.14,80930.996,0.0,-0.8051,0.00012,22.88478]
[1778154511264,28.14,80930.996,0.0,-0.8051,0.00012,22.88478]
[1778154511452,28.14,80930.996,0.0,-0.8051,0.00012,22.88478]
[1778154511844,28.14,80930.996,0.0,-0.80512,0.00012,22.88121]
[1778154511951,28.14,80930.996,0.0,-0.80512,0.00012,22.88121]
[1778154512288,28.14,80930.996,0.0,-0.80512,0.00012,22.88128]
[1778154513648,28.14,80939.248,0.0,-0.80414,0.00012,22.95317]
[1778154519341,28.14,80939.312,0.0,-0.80413,0.00012,22.95415]
[1778154521355,28.14,80933.908,0.0,-0.80476,0.00012,22.90742]
[1778154521696,28.14,80933.908,0.0,-0.80476,0.00012,22.90742]
[1778154521950,28.14,80933.908,0.0,-0.80476,0.00012,22.90742]
[1778154527398,28.14,80930.24,0.0,-0.80518,0.00012,22.87645]
[1778154532432,28.15,80927.286,0.0,-0.80551,0.00012,22.85228]
[1778154537467,28.15,80925.178,0.0,-0.80573,0.00012,22.83559]
[1778154539898,28.15,80923.978,0.0,-0.80587,0.00012,22.82561]
[1778154539952,28.15,80923.978,0.0,-0.80587,0.00012,22.82561]
[1778154540299,28.15,80923.978,0.0,-0.80587,0.00012,22.82561]
[1778154540449,28.15,80923.978,0.0,-0.80587,0.00012,22.82561]
[1778154540488,28.15,80923.978,0.0,-0.80587,0.00012,22.82586]
[1778154541788,28.15,80922.938,0.0,-0.80598,0.00012,22.81705]
[1778154541947,28.15,80922.938,0.0,-0.80598,0.00012,22.81705]
[1778154547537,28.15,80923.418,0.0,-0.80591,0.00012,22.82265]
[1778154549146,28.15,80923.216,0.0,-0.80593,0.00012,22.82113]
[1778154549203,28.15,80923.216,0.0,-0.80593,0.00012,22.82113]
[1778154550347,28.15,80923.216,0.0,-0.80592,0.00012,22.82137]
[1778154550449,28.15,80923.216,0.0,-0.80592,0.00012,22.82137]
[1778154550558,28.15,80923.216,0.0,-0.80592,0.00012,22.82157]
[1778154551196,28.15,80923.216,0.0,-0.80592,0.00012,22.82157]
[1778154551449,28.15,80923.216,0.0,-0.80592,0.00012,22.82157]
[1778154553686,28.15,80930.472,0.0,-0.80506,0.00012,22.88525]
[1778154558691,28.16,80931.012,0.0,-0.80499,0.00012,22.89074]
[1778154564656,28.16,80930.852,0.0,-0.80499,0.00012,22.89026]
[1778154564741,28.16,80930.852,0.0,-0.80499,0.00012,22.89026]
[1778154564951,28.16,80930.852,0.0,-0.80499,0.00012,22.89026]
[1778154565102,28.16,80930.852,0.0,-0.80499,0.00012,22.89026]
[1778154565201,28.16,80930.852,0.0,-0.80499,0.00012,22.89026]
[1778154565663,28.16,80930.852,0.0,-0.80499,0.00012,22.89042]
[1778154566912,28.16,80930.248,0.0,-0.80506,0.00012,22.88533]
[1778154566952,28.16,80930.248,0.0,-0.80506,0.00012,22.88533]
[1778154568684,28.16,80924.374,0.0,-0.80574,0.00012,22.83468]
[1778154569030,28.16,80924.374,0.0,-0.80574,0.00012,22.83468]
[1778154569202,28.16,80924.374,0.0,-0.80574,0.00012,22.83468]
[1778154571704,28.16,80917.61,0.0,-0.80655,0.00012,22.77296]
[1778154574898,28.16,80915.51,0.0,-0.80678,0.00012,22.7556]
[1778154574950,28.16,80915.51,0.0,-0.80678,0.00012,22.7556]
[1778154575744,28.16,80915.318,0.0,-0.8068,0.00012,22.75425]
[1778154575947,28.16,80915.318,0.0,-0.8068,0.00012,22.75425]
[1778154576709,28.16,80915.264,0.0,-0.8068,0.00012,22.75409]
[1778154581713,28.16,80914.254,0.0,-0.8069,0.00012,22.74691]
[1778154583715,28.17,80902.14,0.0,-0.8083,0.00012,22.64209]
[1778154586489,28.17,80897.124,0.0,-0.80888,0.00012,22.59932]
[1778154586702,28.17,80897.124,0.0,-0.80888,0.00012,22.59932]
[1778154589722,28.17,80881.638,0.0,-0.81064,0.00012,22.4663]
[1778154593195,28.17,80880.008,0.0,-0.81081,0.00012,22.4541]
[1778154593456,28.17,80880.008,0.0,-0.81081,0.00012,22.4541]
[1778154595728,28.18,80863.5,0.0,-0.81268,0.00012,22.31198]
[1778154600734,28.18,80858.87,0.0,-0.81316,0.00011,22.2754]
[1778154605739,28.19,80859.614,0.0,-0.81305,0.00011,22.28372]
[1778154606967,28.19,80860.278,0.0,-0.81297,0.00011,22.28988]
[1778154607208,28.19,80860.278,0.0,-0.81297,0.00011,22.28988]
[1778154607504,28.19,80860.278,0.0,-0.81297,0.00011,22.28988]
[1778154607700,28.19,80860.278,0.0,-0.81297,0.00011,22.28988]
[1778154607741,28.19,80861.578,0.0,-0.81281,0.00012,22.30159]
[1778154611745,28.19,80867.902,0.0,-0.81207,0.00012,22.35805]
[1778154614449,28.19,80871.708,0.0,-0.81163,0.00012,22.39176]
[1778154614703,28.19,80871.708,0.0,-0.81163,0.00012,22.39176]
[1778154614748,28.19,80877.234,0.0,-0.81098,0.00012,22.44044]
[1778154615184,28.19,80877.234,0.0,-0.81098,0.00012,22.44044]
[1778154615198,28.19,80877.234,0.0,-0.81098,0.00012,22.44044]
[1778154621532,28.19,80878.06,0.0,-0.81086,0.00012,22.44949]
[1778154621702,28.19,80878.06,0.0,-0.81086,0.00012,22.44949]
[1778154621865,28.19,80878.448,0.0,-0.81081,0.00012,22.45361]
[1778154621952,28.19,80878.448,0.0,-0.81081,0.00012,22.45361]
[1778154622756,28.2,80878.662,0.0,-0.81078,0.00012,22.45584]
[1778154625932,28.2,80878.718,0.0,-0.81075,0.00012,22.45741]
[1778154625951,28.2,80878.718,0.0,-0.81075,0.00012,22.45741]
[1778154631768,28.2,80879.116,0.0,-0.8107,0.00012,22.45935]
[1778154634264,28.2,80879.138,0.0,-0.81069,0.00012,22.45995]
[1778154634451,28.2,80879.138,0.0,-0.81069,0.00012,22.45995]
[1778154635080,28.2,80879.138,0.0,-0.81069,0.00012,22.46018]
[1778154635199,28.2,80879.138,0.0,-0.81069,0.00012,22.46018]
[1778154635301,28.2,80879.138,0.0,-0.81069,0.00012,22.46042]
[1778154637777,28.2,80869.248,0.0,-0.81182,0.00012,22.37459]
[1778154638541,28.2,80869.248,0.0,-0.81182,0.00012,22.37459]
[1778154638702,28.2,80869.248,0.0,-0.81182,0.00012,22.37459]
[1778154639779,28.2,80860.142,0.0,-0.81286,0.00011,22.29578]
[1778154642782,28.21,80854.538,0.0,-0.81349,0.00011,22.24808]
[1778154643180,28.21,80854.538,0.0,-0.81349,0.00011,22.24808]
[1778154643435,28.21,80854.538,0.0,-0.81349,0.00011,22.24808]
[1778154643527,28.21,80854.538,0.0,-0.81348,0.00011,22.24854]
[1778154644130,28.21,80854.538,0.0,-0.81348,0.00011,22.24854]
[1778154648788,28.21,80849.228,0.0,-0.81405,0.00011,22.20454]
[1778154651791,28.22,80835.828,0.0,-0.81548,0.00011,22.09491]
[1778154656797,28.26,80829.032,0.0,-0.81596,0.00011,22.05743]
[1778154657316,28.27,80829.032,0.0,-0.81586,0.00011,22.06452]
[1778154658323,28.28,80818.416,0.0,-0.81696,0.00011,21.97996]
[1778154659330,28.29,80806.114,0.0,-0.81823,0.00011,21.88065]
[1778154663358,28.32,80811.732,0.0,-0.81732,0.00011,21.95061]
[1778154664365,28.33,80806.58,0.0,-0.81783,0.00011,21.91101]
[1778154667390,28.36,80801.422,0.0,-0.81819,0.00011,21.88254]
[1778154667888,28.36,80801.422,0.0,-0.81819,0.00011,21.88254]
[1778154667956,28.36,80801.422,0.0,-0.81819,0.00011,21.88254]
[1778154668291,28.36,80801.422,0.0,-0.81819,0.00011,21.88254]
[1778154668448,28.36,80801.422,0.0,-0.81819,0.00011,21.88254]
[1778154668549,28.37,80801.422,0.0,-0.81812,0.00011,21.88805]
[1778154670099,28.37,80799.72,0.0,-0.81824,0.00011,21.87867]
[1778154670201,28.37,80799.72,0.0,-0.81824,0.00011,21.87867]
[1778154675446,28.42,80794.498,0.0,-0.81845,0.00011,21.86144]
[1778154676811,28.42,80794.498,0.0,-0.81845,0.00011,21.86144]
[1778154676954,28.43,80790.26,0.0,-0.81885,0.00011,21.83026]
[1778154677132,28.43,80790.26,0.0,-0.81885,0.00011,21.83026]
[1778154677202,28.43,80790.26,0.0,-0.81885,0.00011,21.83026]
[1778154677460,28.43,80790.26,0.0,-0.81884,0.00011,21.8308]
[1778154678852,28.43,80792.622,0.0,-0.81857,0.00011,21.85192]
[1778154678950,28.43,80792.622,0.0,-0.81857,0.00011,21.85192]
[1778154681814,28.43,80793.458,0.0,-0.81846,0.00011,21.86025]
[1778154681961,28.43,80797.84,0.0,-0.81796,0.00011,21.8989]
[1778154682155,28.43,80797.84,0.0,-0.81796,0.00011,21.8989]
[1778154682203,28.43,80797.84,0.0,-0.81796,0.00011,21.8989]
[1778154682758,28.43,80797.84,0.0,-0.81796,0.00011,21.8989]
[1778154682822,28.43,80800.258,0.0,-0.81769,0.00011,21.9204]
[1778154682950,28.43,80800.258,0.0,-0.81769,0.00011,21.9204]
[1778154684657,28.43,80800.258,0.0,-0.81768,0.00011,21.92083]
[1778154684703,28.43,80800.258,0.0,-0.81768,0.00011,21.92083]
[1778154685522,28.43,80806.104,0.0,-0.81701,0.00011,21.97248]
[1778154688607,28.43,80807.206,0.0,-0.81688,0.00011,21.98301]
[1778154688710,28.43,80807.206,0.0,-0.81688,0.00011,21.98301]
[1778154689550,28.44,80812.352,0.0,-0.81628,0.00011,22.02886]
[1778154690836,28.44,80812.624,0.0,-0.81624,0.00011,22.03171]
[1778154690951,28.44,80812.624,0.0,-0.81624,0.00011,22.03171]
[1778154691739,28.44,80812.624,0.0,-0.81624,0.00011,22.03171]
[1778154691761,28.44,80812.624,0.0,-0.81626,0.00011,22.02851]
[1778154691951,28.44,80812.624,0.0,-0.81626,0.00011,22.02851]
[1778154692833,28.44,80820.884,0.0,-0.81532,0.00011,22.10077]
[1778154697608,28.44,80826.458,0.0,-0.81466,0.00011,22.15133]
[1778154697865,28.44,80826.458,0.0,-0.81466,0.00011,22.15133]
[1778154697953,28.44,80826.458,0.0,-0.81466,0.00011,22.15133]
[1778154703650,28.44,80826.152,0.0,-0.81466,0.00011,22.15114]
[1778154704657,28.45,80815.582,0.0,-0.81585,0.00011,22.05986]
[1778154705140,28.45,80815.582,0.0,-0.81585,0.00011,22.05986]
[1778154705202,28.45,80815.582,0.0,-0.81585,0.00011,22.05986]
[1778154705639,28.45,80815.582,0.0,-0.81585,0.00011,22.05986]
[1778154705704,28.45,80815.582,0.0,-0.81585,0.00011,22.05986]
[1778154705729,28.45,80815.582,0.0,-0.81584,0.00011,22.0604]
[1778154711706,28.45,80812.676,0.0,-0.81613,0.00011,22.03831]
[1778154716741,28.45,80811.876,0.0,-0.81619,0.00011,22.03329]
[1778154718713,28.45,80813.694,0.0,-0.81598,0.00011,22.04936]
[1778154718955,28.46,80813.114,0.0,-0.81605,0.00011,22.04461]
[1778154724805,28.46,80821.57,0.0,-0.81506,0.00011,22.12002]
[1778154725664,28.46,80821.57,0.0,-0.81506,0.00011,22.12002]
[1778154725700,28.46,80821.57,0.0,-0.81506,0.00011,22.12002]
[1778154726813,28.46,80827.868,0.0,-0.81434,0.00011,22.17539]
[1778154727820,28.46,80828.046,0.0,-0.81432,0.00011,22.17715]
[1778154728597,28.46,80828.046,0.0,-0.81432,0.00011,22.17715]
[1778154728702,28.46,80828.046,0.0,-0.81432,0.00011,22.17715]
[1778154729807,28.46,80828.046,0.0,-0.81432,0.00011,22.17735]
[1778154729834,28.46,80828.046,0.0,-0.81431,0.00011,22.17756]
[1778154729956,28.46,80828.046,0.0,-0.81431,0.00011,22.17756]
[1778154731849,28.46,80840.988,0.0,-0.81284,0.00011,22.29025]
[1778154733676,28.46,80837.228,0.0,-0.81326,0.00011,22.25797]
[1778154733704,28.46,80837.228,0.0,-0.81326,0.00011,22.25797]
[1778154734870,28.46,80829.462,0.0,-0.81413,0.00011,22.19127]
[1778154739230,28.46,80832.12,0.0,-0.81381,0.00011,22.21558]
[1778154739450,28.46,80832.12,0.0,-0.81381,0.00011,22.21558]
[1778154739534,28.46,80832.12,0.0,-0.81381,0.00011,22.21558]
[1778154739702,28.46,80832.12,0.0,-0.81381,0.00011,22.21558]
[1778154739800,28.46,80832.12,0.0,-0.81381,0.00011,22.21586]
[1778154741880,28.47,80822.598,0.0,-0.81488,0.00011,22.13396]
[1778154745897,28.47,80823.08,0.0,-0.8148,0.00011,22.13974]
[1778154745948,28.47,80823.08,0.0,-0.8148,0.00011,22.13974]
[1778154751502,28.47,80820.822,0.0,-0.81503,0.00011,22.12215]
[1778154751700,28.47,80820.822,0.0,-0.81503,0.00011,22.12215]
[1778154752608,28.47,80820.822,0.0,-0.81505,0.00011,22.11889]
[1778154752700,28.47,80820.822,0.0,-0.81505,0.00011,22.11889]
[1778154752800,28.47,80820.822,0.0,-0.81504,0.00011,22.11929]
[1778154756662,28.47,80819.518,0.0,-0.81518,0.00011,22.10921]
[1778154756700,28.47,80819.518,0.0,-0.81518,0.00011,22.10921]
[1778154757896,28.48,80811.232,0.0,-0.8161,0.00011,22.03827]
[1778154761050,28.48,80813.812,0.0,-0.81579,0.00011,22.06216]
[1778154761203,28.48,80813.812,0.0,-0.81579,0.00011,22.06216]
[1778154761901,28.48,80813.482,0.0,-0.81582,0.00011,22.05977]
[1778154762304,28.48,80813.482,0.0,-0.81582,0.00011,22.05977]
[1778154762452,28.48,80813.482,0.0,-0.81582,0.00011,22.05977]
[1778154767607,28.48,80814.214,0.0,-0.8157,0.00011,22.06849]
[1778154767703,28.48,80814.214,0.0,-0.8157,0.00011,22.06849]
[1778154767789,28.48,80814.214,0.0,-0.8157,0.00011,22.06896]
[1778154768168,28.48,80814.214,0.0,-0.8157,0.00011,22.06896]
[1778154768202,28.48,80814.214,0.0,-0.8157,0.00011,22.06896]
[1778154773199,28.49,80816.972,0.0,-0.81536,0.00011,22.09518]
[1778154773450,28.49,80816.972,0.0,-0.81536,0.00011,22.09518]
[1778154773765,28.49,80816.972,0.0,-0.81536,0.00011,22.09518]
[1778154773866,28.49,80816.972,0.0,-0.81535,0.00011,22.09559]
[1778154773952,28.49,80816.972,0.0,-0.81535,0.00011,22.09559]
[1778154779919,28.49,80818.03,0.0,-0.8152,0.00011,22.10726]
[1778154781817,28.49,80818.026,0.0,-0.81519,0.00011,22.10764]
[1778154781956,28.49,80818.026,0.0,-0.81519,0.00011,22.10805]
[1778154784811,28.49,80821.042,0.0,-0.81483,0.00011,22.13498]
[1778154784952,28.49,80821.042,0.0,-0.81483,0.00011,22.13529]
[1778154785925,28.5,80827.416,0.0,-0.8141,0.00011,22.19085]
[1778154785974,28.5,80827.416,0.0,-0.8141,0.00011,22.19085]
[1778154786203,28.5,80827.416,0.0,-0.8141,0.00011,22.19085]
[1778154786926,28.5,80830.966,0.0,-0.8137,0.00011,22.22188]
[1778154791931,28.5,80831.636,0.0,-0.8136,0.00011,22.229]
[1778154793744,28.5,80829.414,0.0,-0.81385,0.00011,22.21003]
[1778154793956,28.5,80829.414,0.0,-0.81385,0.00011,22.21032]
[1778154799939,28.5,80823.906,0.0,-0.81445,0.00011,22.16463]
[1778154801260,28.5,80823.946,0.0,-0.81444,0.00011,22.16531]
[1778154801450,28.5,80823.946,0.0,-0.81444,0.00011,22.16531]
[1778154802246,28.5,80823.946,0.0,-0.81443,0.00011,22.16565]
[1778154802457,28.5,80823.946,0.0,-0.81443,0.00011,22.16565]
[1778154802550,28.5,80823.946,0.0,-0.81443,0.00011,22.16598]
[1778154804109,28.5,80824.256,0.0,-0.81439,0.00011,22.169]
[1778154804199,28.5,80824.256,0.0,-0.81439,0.00011,22.169]
[1778154806946,28.51,80817.614,0.0,-0.81512,0.00011,22.11254]
[1778154807234,28.51,80817.614,0.0,-0.81512,0.00011,22.11254]
[1778154807452,28.51,80817.614,0.0,-0.81512,0.00011,22.11254]
[1778154807457,28.51,80817.614,0.0,-0.81512,0.00011,22.11296]
[1778154808049,28.51,80817.614,0.0,-0.81512,0.00011,22.11296]
[1778154808200,28.51,80817.614,0.0,-0.81512,0.00011,22.11296]
[1778154812947,28.51,80814.678,0.0,-0.81545,0.00011,22.08556]
[1778154812952,28.51,80813.474,0.0,-0.81558,0.00011,22.07557]
[1778154813200,28.51,80813.474,0.0,-0.81558,0.00011,22.07557]
[1778154818457,28.51,80814.156,0.0,-0.81547,0.00011,22.08412]
[1778154819150,28.51,80814.156,0.0,-0.81547,0.00011,22.08412]
[1778154819199,28.51,80814.156,0.0,-0.81547,0.00011,22.08412]
[1778154820471,28.52,80808.974,0.0,-0.81604,0.00011,22.04019]
[1778154825782,28.52,80807.518,0.0,-0.81617,0.00011,22.02957]
[1778154825953,28.52,80807.518,0.0,-0.81617,0.00011,22.02957]
[1778154825965,28.52,80807.69,0.0,-0.81615,0.00011,22.03155]
[1778154829494,28.52,80808.258,0.0,-0.81606,0.00011,22.03795]
[1778154829701,28.52,80808.258,0.0,-0.81606,0.00011,22.03795]
[1778154835578,28.53,80808.798,0.0,-0.81596,0.00011,22.04598]
[1778154839185,28.53,80809.106,0.0,-0.81591,0.00011,22.05006]
[1778154839199,28.53,80809.106,0.0,-0.81591,0.00011,22.05006]
[1778154841272,28.53,80809.208,0.0,-0.81588,0.00011,22.05187]
[1778154841419,28.53,80809.208,0.0,-0.81588,0.00011,22.05187]
[1778154841624,28.53,80809.208,0.0,-0.81588,0.00011,22.05233]
[1778154843638,28.53,80817.602,0.0,-0.81492,0.00011,22.12575]
[1778154845652,28.53,80823.236,0.0,-0.81427,0.00011,22.17516]
[1778154846659,28.53,80825.13,0.0,-0.81406,0.00011,22.19177]
[1778154847667,28.53,80834.99,0.0,-0.81294,0.00011,22.27727]
[1778154850688,28.53,80844.664,0.0,-0.81182,0.00011,22.36184]
[1778154855723,28.54,80845.582,0.0,-0.8117,0.00011,22.37123]
[1778154860758,28.54,80849.902,0.0,-0.81119,0.00011,22.40969]
[1778154865793,28.54,80852.232,0.0,-0.81091,0.00011,22.43087]
[1778154870828,28.54,80853.478,0.0,-0.81076,0.00011,22.44222]
[1778154875863,28.54,80848.538,0.0,-0.81134,0.00011,22.39605]
[1778154880898,28.54,80848.242,0.0,-0.81137,0.00011,22.39375]
[1778154885933,28.54,80843.768,0.0,-0.81188,0.00011,22.3555]
[1778154890968,28.54,80839.122,0.0,-0.8124,0.00011,22.31603]
[1778154896007,28.55,80837.642,0.0,-0.81255,0.00011,22.30399]
[1778154899025,28.55,80842.682,0.0,-0.81198,0.00011,22.34786]
[1778154901040,28.55,80849.762,0.0,-0.81117,0.00011,22.40905]
[1778154906045,28.55,80851.698,0.0,-0.81095,0.00011,22.4258]
[1778154911050,28.55,80853.356,0.0,-0.81076,0.00011,22.44009]
[1778154914053,28.55,80860.036,0.0,-0.80999,0.00011,22.4978]
[1778154915054,28.55,80865.082,0.0,-0.80941,0.00011,22.54138]
[1778154920059,28.55,80873.276,0.0,-0.80847,0.00012,22.61214]
[1778154922799,28.55,80873.912,0.0,-0.80839,0.00012,22.61758]
[1778154923953,28.55,80875.222,0.0,-0.80824,0.00012,22.62883]
[1778154925064,28.55,80881.658,0.0,-0.8075,0.00012,22.68405]
[1778154928066,28.55,80894.272,0.0,-0.80604,0.00012,22.79234]
[1778154932954,28.55,80895.964,0.0,-0.80586,0.00012,22.80353]
[1778154932990,28.55,80895.964,0.0,-0.80586,0.00012,22.80372]
[1778154933202,28.55,80895.964,0.0,-0.80586,0.00012,22.80372]
[1778154933459,28.55,80895.964,0.0,-0.80586,0.00012,22.80372]
[1778154933701,28.55,80895.964,0.0,-0.80586,0.00012,22.80372]
[1778154937882,28.55,80894.854,0.0,-0.80598,0.00012,22.795]
[1778154937950,28.55,80894.854,0.0,-0.80598,0.00012,22.795]
[1778154943083,28.55,80893.452,0.0,-0.80612,0.00012,22.78424]
[1778154948089,28.55,80890.948,0.0,-0.8064,0.00012,22.76387]
[1778154951818,28.55,80888.864,0.0,-0.80663,0.00012,22.74673]
[1778154951951,28.55,80888.864,0.0,-0.80663,0.00012,22.74673]
[1778154952051,28.55,80888.864,0.0,-0.80663,0.00012,22.74686]
[1778154952331,28.55,80888.864,0.0,-0.80663,0.00012,22.74686]
[1778154952452,28.55,80888.864,0.0,-0.80663,0.00012,22.74686]
[1778154958098,28.55,80891.824,0.0,-0.80628,0.00012,22.77298]
[1778154959099,28.55,80901.37,0.0,-0.80517,0.00012,22.85496]
[1778154962702,28.55,80899.144,0.0,-0.80542,0.00012,22.83588]
[1778154962951,28.55,80899.144,0.0,-0.80542,0.00012,22.83588]
[1778154963012,28.55,80899.144,0.0,-0.80542,0.00012,22.8359]
[1778154963815,28.55,80899.144,0.0,-0.80542,0.00012,22.8359]
[1778154963953,28.55,80899.144,0.0,-0.80542,0.00012,22.8359]
[1778154967857,28.55,80894.418,0.0,-0.80597,0.00012,22.79545]
[1778154967951,28.55,80894.418,0.0,-0.80597,0.00012,22.79545]
[1778154972709,28.56,80891.95,0.0,-0.80625,0.00012,22.7746]
[1778154972952,28.56,80891.95,0.0,-0.80625,0.00012,22.7746]
[1778154972989,28.56,80891.95,0.0,-0.80625,0.00012,22.77471]
[1778154973338,28.56,80891.95,0.0,-0.80625,0.00012,22.77471]
[1778154973453,28.56,80891.95,0.0,-0.80625,0.00012,22.77471]
[1778154979119,28.56,80890.858,0.0,-0.80637,0.00012,22.7659]
[1778154979804,28.56,80890.858,0.0,-0.80637,0.00012,22.7659]
[1778154979954,28.56,80890.858,0.0,-0.80637,0.00012,22.7659]
[1778154980055,28.56,80890.858,0.0,-0.80637,0.00012,22.76602]
[1778154980378,28.56,80890.858,0.0,-0.80637,0.00012,22.76602]
[1778154980453,28.56,80890.858,0.0,-0.80637,0.00012,22.76602]
[1778154985089,28.56,80888.2,0.0,-0.80667,0.00012,22.74368]
[1778154985206,28.56,80888.224,0.0,-0.80666,0.00012,22.74401]
[1778154986906,28.56,80888.224,0.0,-0.80666,0.00012,22.74413]
[1778154986993,28.56,80888.224,0.0,-0.80666,0.00012,22.74426]
[1778154988673,28.56,80886.872,0.0,-0.80682,0.00012,22.73271]
[1778154989680,28.56,80855.638,0.0,-0.81041,0.00011,22.464]
[1778154990570,28.56,80855.638,0.0,-0.81041,0.00011,22.464]
[1778154990688,28.56,80855.638,0.0,-0.81041,0.00011,22.4641]
[1778154991694,28.56,80839.816,0.0,-0.81224,0.00011,22.32405]
[1778154996729,28.56,80841.094,0.0,-0.81208,0.00011,22.33558]
[1778154997736,28.56,80846.106,0.0,-0.81151,0.00011,22.37882]
[1778154998743,28.56,80852.228,0.0,-0.81081,0.00011,22.43162]
[1778155000889,28.56,80851.652,0.0,-0.81088,0.00011,22.42665]
[1778155000951,28.56,80851.652,0.0,-0.81088,0.00011,22.42665]
[1778155000990,28.56,80851.652,0.0,-0.81088,0.00011,22.42664]
[1778155001773,28.56,80851.652,0.0,-0.81088,0.00011,22.42664]
[1778155001957,28.56,80851.652,0.0,-0.81088,0.00011,22.42664]
[1778155007149,28.56,80854.084,0.0,-0.8106,0.00011,22.44736]
[1778155012379,28.56,80853.702,0.0,-0.81065,0.00011,22.44385]
[1778155012456,28.56,80853.702,0.0,-0.81065,0.00011,22.44385]
[1778155012948,28.56,80853.702,0.0,-0.81065,0.00011,22.44385]
[1778155013043,28.56,80853.702,0.0,-0.81065,0.00011,22.44379]
[1778155013206,28.56,80853.702,0.0,-0.81065,0.00011,22.44379]
[1778155018530,28.56,80855.466,0.0,-0.81045,0.00011,22.45872]
[1778155018702,28.56,80855.466,0.0,-0.81045,0.00011,22.45872]
[1778155019574,28.56,80855.466,0.0,-0.81045,0.00011,22.45868]
[1778155019705,28.56,80855.466,0.0,-0.81045,0.00011,22.45868]
[1778155019891,28.56,80855.466,0.0,-0.81045,0.00011,22.45864]
[1778155023953,28.56,80853.702,0.0,-0.81066,0.00011,22.44331]
[1778155024202,28.56,80853.702,0.0,-0.81066,0.00011,22.44327]
[1778155027526,28.56,80854.244,0.0,-0.8106,0.00011,22.44782]
[1778155027703,28.56,80854.244,0.0,-0.8106,0.00011,22.44782]
[1778155033174,28.56,80854.854,0.0,-0.81053,0.00011,22.4528]
[1778155037515,28.56,80854.818,0.0,-0.81054,0.00011,22.4523]
[1778155037705,28.56,80854.818,0.0,-0.81054,0.00011,22.4523]
[1778155037891,28.56,80854.818,0.0,-0.81054,0.00011,22.4523]
[1778155037953,28.56,80854.818,0.0,-0.81054,0.00011,22.4523]
[1778155038017,28.56,80854.818,0.0,-0.81054,0.00011,22.45225]
[1778155042750,28.56,80857.212,0.0,-0.81027,0.00011,22.4726]
[1778155042954,28.56,80857.212,0.0,-0.81027,0.00011,22.4726]
[1778155045382,28.56,80858.284,0.0,-0.81015,0.00011,22.4816]
[1778155045451,28.56,80858.284,0.0,-0.81015,0.00011,22.4816]
[1778155046075,28.56,80858.284,0.0,-0.81015,0.00011,22.48153]
[1778155046339,28.56,80858.284,0.0,-0.81015,0.00011,22.48153]
[1778155046452,28.56,80858.284,0.0,-0.81015,0.00011,22.48153]
[1778155052117,28.55,80858.774,0.0,-0.81012,0.00011,22.48157]
[1778155054615,28.55,80858.658,0.0,-0.81014,0.00011,22.4804]
[1778155054699,28.55,80858.658,0.0,-0.81014,0.00011,22.4804]
[1778155055138,28.55,80858.658,0.0,-0.81014,0.00011,22.48024]
[1778155055592,28.55,80858.658,0.0,-0.81014,0.00011,22.48024]
[1778155055705,28.55,80858.658,0.0,-0.81014,0.00011,22.48024]
[1778155056869,28.55,80858.658,0.0,-0.81014,0.00011,22.48007]
[1778155056950,28.55,80858.658,0.0,-0.81014,0.00011,22.48007]
[1778155058159,28.55,80868.446,0.0,-0.80902,0.00012,22.56448]
[1778155063195,28.55,80871.89,0.0,-0.80862,0.00012,22.59417]
[1778155068154,28.55,80873.608,0.0,-0.80843,0.00012,22.60845]
[1778155068203,28.55,80873.608,0.0,-0.80843,0.00012,22.60845]
[1778155068208,28.55,80875.644,0.0,-0.8082,0.00012,22.62579]
[1778155069229,28.55,80876.26,0.0,-0.80813,0.00012,22.6309]
[1778155069456,28.55,80876.26,0.0,-0.80813,0.00012,22.6309]
[1778155075215,28.55,80877.184,0.0,-0.80804,0.00012,22.63766]
[1778155079767,28.55,80877.66,0.0,-0.808,0.00012,22.64094]
[1778155079950,28.55,80877.66,0.0,-0.808,0.00012,22.64094]
[1778155079993,28.55,80877.66,0.0,-0.808,0.00012,22.64073]
[1778155080439,28.55,80877.66,0.0,-0.808,0.00012,22.64073]
[1778155080454,28.55,80877.66,0.0,-0.808,0.00012,22.64073]
[1778155084688,28.55,80878.804,0.0,-0.80788,0.00012,22.64973]
[1778155084702,28.55,80878.804,0.0,-0.80788,0.00012,22.64973]
[1778155084785,28.55,80878.804,0.0,-0.80788,0.00012,22.64951]
[1778155085718,28.55,80878.804,0.0,-0.80788,0.00012,22.64951]
[1778155085955,28.55,80878.804,0.0,-0.80788,0.00012,22.64951]
[1778155087376,28.55,80879.592,0.0,-0.8078,0.00012,22.65585]
[1778155087453,28.55,80879.592,0.0,-0.8078,0.00012,22.65585]
[1778155093232,28.54,80879.316,0.0,-0.80785,0.00012,22.65218]
[1778155098237,28.54,80879.392,0.0,-0.80786,0.00012,22.65175]
[1778155098842,28.54,80879.392,0.0,-0.80786,0.00012,22.65175]
[1778155098952,28.54,80879.392,0.0,-0.80786,0.00012,22.65175]
[1778155099051,28.54,80879.392,0.0,-0.80786,0.00012,22.65153]
[1778155099957,28.54,80879.392,0.0,-0.80786,0.00012,22.65153]
[1778155100209,28.54,80879.392,0.0,-0.80786,0.00012,22.65153]
[1778155104225,28.54,80880.956,0.0,-0.80769,0.00012,22.66411]
[1778155104450,28.54,80881.628,0.0,-0.80762,0.00012,22.66966]
[1778155108972,28.54,80882.908,0.0,-0.80748,0.00012,22.67994]
[1778155109201,28.54,80882.908,0.0,-0.80748,0.00012,22.67994]
[1778155109247,28.54,80882.786,0.0,-0.8075,0.00012,22.6784]
[1778155110529,28.54,80883.246,0.0,-0.80745,0.00012,22.68211]
[1778155110706,28.54,80883.246,0.0,-0.80745,0.00012,22.68211]
[1778155114332,28.54,80885.374,0.0,-0.80724,0.00012,22.69577]
[1778155114456,28.54,80885.374,0.0,-0.80724,0.00012,22.69577]
[1778155120256,28.53,80885.438,0.0,-0.80725,0.00012,22.69474]
[1778155125234,28.53,80885.308,0.0,-0.80728,0.00012,22.69259]
[1778155125262,28.53,80885.296,0.0,-0.80729,0.00012,22.69223]
[1778155125451,28.53,80885.296,0.0,-0.80729,0.00012,22.69223]
[1778155126263,28.53,80885.254,0.0,-0.8073,0.00012,22.69161]
[1778155126643,28.53,80885.254,0.0,-0.8073,0.00012,22.69161]
[1778155126707,28.53,80885.254,0.0,-0.8073,0.00012,22.69161]
[1778155132273,28.53,80885.186,0.0,-0.80733,0.00012,22.68949]
[1778155132727,28.53,80885.186,0.0,-0.80733,0.00012,22.68949]
[1778155132953,28.53,80885.186,0.0,-0.80733,0.00012,22.68949]
[1778155138279,28.53,80884.038,0.0,-0.80748,0.00012,22.67814]
[1778155142467,28.53,80883.934,0.0,-0.8075,0.00012,22.67629]
[1778155142703,28.53,80883.934,0.0,-0.8075,0.00012,22.67629]
[1778155142804,28.52,80883.934,0.0,-0.80751,0.00012,22.67605]
[1778155148288,28.52,80883.554,0.0,-0.80757,0.00012,22.67162]
[1778155151223,28.52,80883.554,0.0,-0.80757,0.00012,22.67162]
[1778155151449,28.52,80883.546,0.0,-0.80758,0.00012,22.67086]
[1778155158299,28.52,80883.02,0.0,-0.80766,0.00012,22.66476]
[1778155163896,28.52,80882.688,0.0,-0.80772,0.00012,22.66061]
[1778155164343,28.52,80882.688,0.0,-0.80772,0.00012,22.66061]
[1778155164450,28.52,80882.688,0.0,-0.80772,0.00012,22.66061]
[1778155164903,28.52,80882.688,0.0,-0.80772,0.00012,22.66048]
[1778155165986,28.52,80882.688,0.0,-0.80772,0.00012,22.66048]
[1778155166202,28.52,80882.688,0.0,-0.80772,0.00012,22.66048]
[1778155167043,28.52,80882.688,0.0,-0.80772,0.00012,22.66038]
[1778155167219,28.52,80882.688,0.0,-0.80772,0.00012,22.66038]
[1778155167308,28.52,80871.912,0.0,-0.80897,0.00012,22.56739]
[1778155172313,28.52,80872.57,0.0,-0.80892,0.00012,22.5689]
[1778155174051,28.52,80872.57,0.0,-0.80892,0.00012,22.56879]
[1778155175716,28.52,80872.706,0.0,-0.80891,0.00012,22.56974]
[1778155175952,28.52,80872.706,0.0,-0.80891,0.00012,22.56974]
[1778155181016,28.51,80873.744,0.0,-0.8088,0.00012,22.578]
[1778155186051,28.51,80875.006,0.0,-0.80866,0.00012,22.58822]
[1778155187084,28.51,80875.006,0.0,-0.80866,0.00012,22.58822]
[1778155187203,28.51,80875.006,0.0,-0.80866,0.00012,22.58822]
[1778155192333,28.51,80877.492,0.0,-0.80839,0.00012,22.60876]
[1778155197128,28.51,80877.492,0.0,-0.8084,0.00012,22.60815]
[1778155197235,28.51,80877.492,0.0,-0.8084,0.00012,22.60815]
[1778155203170,28.51,80877.69,0.0,-0.80839,0.00012,22.6088]
[1778155204177,28.51,80869.048,0.0,-0.80938,0.00012,22.53426]
[1778155204437,28.51,80869.048,0.0,-0.80938,0.00012,22.53426]
[1778155204450,28.51,80869.048,0.0,-0.80938,0.00012,22.53426]
[1778155206192,28.51,80863.778,0.0,-0.80999,0.00011,22.48876]
[1778155209503,28.51,80861.882,0.0,-0.81021,0.00011,22.47246]
[1778155209705,28.51,80861.882,0.0,-0.81021,0.00011,22.47246]
[1778155211231,28.51,80856.238,0.0,-0.81085,0.00011,22.42384]
[1778155212355,28.51,80846.54,0.0,-0.81196,0.00011,22.34009]
[1778155217813,28.51,80846.09,0.0,-0.812,0.00011,22.33666]
[1778155217966,28.51,80846.09,0.0,-0.812,0.00011,22.33666]
[1778155226336,28.51,80849.5,0.0,-0.8116,0.00011,22.3673]
[1778155228034,28.51,80850.65,0.0,-0.81147,0.00011,22.37736]
[1778155228204,28.51,80850.65,0.0,-0.81147,0.00011,22.37736]
[1778155234199,28.51,80848.13,0.0,-0.81177,0.00011,22.35249]
[1778155234218,28.51,80842.2,0.0,-0.81244,0.00011,22.30158]
[1778155234452,28.51,80842.2,0.0,-0.81244,0.00011,22.30158]
[1778155240434,28.52,80840.89,0.0,-0.81257,0.00011,22.29165]
[1778155242216,28.52,80840.89,0.0,-0.81257,0.00011,22.29165]
[1778155242219,28.52,80850.21,0.0,-0.8115,0.00011,22.37258]
[1778155242454,28.52,80850.21,0.0,-0.8115,0.00011,22.37258]
[1778155248801,28.52,80852.64,0.0,-0.81122,0.00011,22.39402]
[1778155248954,28.52,80852.64,0.0,-0.81122,0.00011,22.39402]
[1778155254137,28.52,80855.76,0.0,-0.81086,0.00011,22.42112]
[1778155254204,28.52,80855.76,0.0,-0.81086,0.00011,22.42112]
[1778155254300,28.52,80859.57,0.0,-0.81042,0.00011,22.45397]
[1778155258561,28.52,80863.23,0.0,-0.81001,0.00011,22.48529]
[1778155260167,28.52,80863.23,0.0,-0.81001,0.00011,22.48529]
[1778155260203,28.52,80863.23,0.0,-0.81001,0.00011,22.48529]
[1778155261582,28.52,80872.54,0.0,-0.80894,0.00012,22.56526]
[1778155262589,28.52,80866.68,0.0,-0.80962,0.00011,22.51464]
[1778155267624,28.52,80867.46,0.0,-0.80953,0.00012,22.52132]
[1778155269808,28.52,80867.46,0.0,-0.80953,0.00012,22.52132]
[1778155269954,28.52,80867.46,0.0,-0.80953,0.00012,22.52132]
[1778155275682,28.52,80866.91,0.0,-0.80959,0.00011,22.51642]
[1778155280717,28.51,80869.79,0.0,-0.80927,0.00012,22.54049]
[1778155282825,28.51,80870.41,0.0,-0.8092,0.00012,22.54557]
[1778155282952,28.51,80870.41,0.0,-0.8092,0.00012,22.54557]
[1778155288773,28.51,80871.63,0.0,-0.80909,0.00012,22.55414]
[1778155294025,28.51,80869.17,0.0,-0.80941,0.00012,22.52813]
[1778155294203,28.51,80869.17,0.0,-0.80941,0.00012,22.52813]
[1778155299850,28.51,80868.72,0.0,-0.80949,0.00012,22.52248]
[1778155304888,28.5,80869.16,0.0,-0.80945,0.00012,22.52506]
[1778155309133,28.5,80871.21,0.0,-0.80923,0.00012,22.54202]
[1778155309206,28.5,80871.21,0.0,-0.80923,0.00012,22.54202]
[1778155310930,28.5,80876.63,0.0,-0.80861,0.00012,22.58799]
[1778155313708,28.5,80877.83,0.0,-0.80848,0.00012,22.59776]
[1778155313951,28.5,80877.83,0.0,-0.80848,0.00012,22.59776]
[1778155314958,28.5,80871.24,0.0,-0.80926,0.00012,22.53992]
[1778155316125,28.5,80871.24,0.0,-0.80926,0.00012,22.53992]
[1778155316202,28.5,80871.24,0.0,-0.80926,0.00012,22.53992]
[1778155316303,28.5,80866.46,0.0,-0.80981,0.00011,22.4984]
[1778155319993,28.5,80860.61,0.0,-0.81049,0.00011,22.44706]
[1778155320821,28.5,80860.61,0.0,-0.81049,0.00011,22.44706]
[1778155320954,28.5,80860.61,0.0,-0.81049,0.00011,22.44706]
[1778155322007,28.5,80855.22,0.0,-0.81112,0.00011,22.4002]
[1778155327042,28.5,80853.39,0.0,-0.81133,0.00011,22.38398]
[1778155329056,28.5,80861.06,0.0,-0.81045,0.00011,22.45019]
[1778155330063,28.5,80864.81,0.0,-0.81003,0.00011,22.48233]
[1778155330810,28.5,80864.81,0.0,-0.81003,0.00011,22.48233]
[1778155330952,28.5,80864.81,0.0,-0.81003,0.00011,22.48233]
[1778155333087,28.5,80870.39,0.0,-0.80939,0.00012,22.52985]
[1778155335266,28.49,80873.0,0.0,-0.8091,0.00012,22.55211]
[1778155335456,28.49,80873.0,0.0,-0.8091,0.00012,22.55211]
[1778155340138,28.49,80876.63,0.0,-0.8087,0.00012,22.5817]
[1778155340820,28.49,80876.63,0.0,-0.8087,0.00012,22.5817]
[1778155340954,28.49,80876.63,0.0,-0.8087,0.00012,22.5817]
[1778155346180,28.49,80877.53,0.0,-0.80861,0.00012,22.5884]
[1778155351153,28.49,80878.0,0.0,-0.80857,0.00012,22.59132]
[1778155351200,28.49,80878.0,0.0,-0.80857,0.00012,22.59132]
[1778155356250,28.49,80878.07,0.0,-0.80861,0.00012,22.58661]
[1778155357258,28.49,80883.39,0.0,-0.808,0.00012,22.63225]
[1778155360135,28.49,80887.0,0.0,-0.80759,0.00012,22.66311]
[1778155360201,28.49,80887.0,0.0,-0.80759,0.00012,22.66311]
[1778155362292,28.48,80898.89,0.0,-0.80621,0.00012,22.76511]
[1778155363299,28.48,80902.31,0.0,-0.80582,0.00012,22.79428]
[1778155365610,28.48,80905.01,0.0,-0.80551,0.00012,22.8169]
[1778155365699,28.48,80905.01,0.0,-0.80551,0.00012,22.8169]
[1778155366320,28.48,80905.94,0.0,-0.80541,0.00012,22.82457]
[1778155367011,28.48,80905.94,0.0,-0.80541,0.00012,22.82457]
[1778155367201,28.48,80905.94,0.0,-0.80541,0.00012,22.82457]
[1778155372362,28.48,80905.99,0.0,-0.80543,0.00012,22.823]
[1778155377425,28.48,80907.97,0.0,-0.80522,0.00012,22.83873]
[1778155377450,28.48,80907.97,0.0,-0.80522,0.00012,22.83873]
[1778155382705,28.47,80908.62,0.0,-0.80517,0.00012,22.84228]
[1778155383440,28.47,80908.63,0.0,-0.80517,0.00012,22.84203]
[1778155385546,28.47,80905.89,0.0,-0.8055,0.00012,22.8178]
[1778155385701,28.47,80905.89,0.0,-0.8055,0.00012,22.8178]
[1778155391123,28.47,80906.39,0.0,-0.80546,0.00012,22.82075]
[1778155391201,28.47,80906.39,0.0,-0.80546,0.00012,22.82075]
[1778155392438,28.47,80905.85,0.0,-0.80553,0.00012,22.81585]
[1778155392449,28.47,80905.85,0.0,-0.80553,0.00012,22.81585]
[1778155392504,28.47,80905.95,0.0,-0.80552,0.00012,22.81647]
[1778155396146,28.47,80907.39,0.0,-0.80536,0.00012,22.82816]
[1778155396202,28.47,80907.39,0.0,-0.80536,0.00012,22.82816]
[1778155397539,28.47,80916.36,0.0,-0.80432,0.00012,22.90488]
[1778155398546,28.47,80922.94,0.0,-0.80355,0.00012,22.96115]
[1778155400401,28.47,80922.94,0.0,-0.80355,0.00012,22.96115]
[1778155400449,28.47,80922.94,0.0,-0.80355,0.00012,22.96115]
[1778155403581,28.47,80941.76,0.0,-0.80135,0.00012,23.12182]
[1778155405536,28.47,80941.76,0.0,-0.80135,0.00012,23.12182]
[1778155404588,28.46,80942.46,0.0,-0.80127,0.00012,23.12766]
[1778155405699,28.46,80942.46,0.0,-0.80127,0.00012,23.12766]
[1778155405747,28.46,80941.92,0.0,-0.80134,0.00012,23.12285]
[1778155406702,28.46,80941.92,0.0,-0.80134,0.00012,23.12285]
[1778155406787,28.46,80942.9,0.0,-0.80122,0.00012,23.13108]
[1778155407609,28.46,80943.5,0.0,-0.80116,0.00012,23.13604]
[1778155408616,28.46,80956.94,0.0,-0.79957,0.00012,23.25099]
[1778155409892,28.46,80956.94,0.0,-0.79957,0.00012,23.25099]
[1778155409945,28.46,80958.88,0.0,-0.79934,0.00012,23.26747]
[1778155410630,28.46,80965.99,0.0,-0.7985,0.00012,23.32794]
[1778155412644,28.46,80969.15,0.0,-0.79815,0.00012,23.3507]
[1778155414658,28.46,80972.1,0.0,-0.79781,0.00012,23.37542]
[1778155416703,28.46,80972.75,0.0,-0.79773,0.00012,23.38071]
[1778155416805,28.46,80973.83,0.0,-0.79761,0.00012,23.38967]
[1778155418705,28.46,80973.82,0.0,-0.79761,0.00012,23.3893]
[1778155418754,28.46,80977.22,0.0,-0.79721,0.00012,23.41807]
[1778155424728,28.46,80978.38,0.0,-0.7971,0.00012,23.42618]
[1778155427798,28.45,80978.33,0.0,-0.79711,0.00012,23.42517]
[1778155428139,28.45,80972.23,0.0,-0.79785,0.00012,23.37256]
[1778155429763,28.45,80964.22,0.0,-0.79881,0.00012,23.30386]
[1778155434269,28.45,80960.82,0.0,-0.79922,0.00012,23.27442]
[1778155434449,28.45,80960.82,0.0,-0.79922,0.00012,23.27442]
[1778155434550,28.45,80961.19,0.0,-0.79918,0.00012,23.27738]
[1778155439834,28.45,80964.71,0.0,-0.79876,0.00012,23.30691]
[1778155446883,28.45,80959.23,0.0,-0.79943,0.00012,23.2591]
[1778155448526,28.45,80959.23,0.0,-0.79943,0.00012,23.2591]
[1778155448537,28.45,80952.27,0.0,-0.80026,0.00012,23.19902]
[1778155449452,28.45,80952.27,0.0,-0.80026,0.00012,23.19902]
[1778155449551,28.45,80954.59,0.0,-0.79999,0.00012,23.21868]
[1778155449904,28.45,80956.61,0.0,-0.79975,0.00012,23.23599]
[1778155452925,28.45,80954.59,0.0,-0.8,0.00012,23.21795]
[1778155454939,28.45,80957.57,0.0,-0.79965,0.00012,23.24301]
[1778155455947,28.45,80959.7,0.0,-0.7994,0.00012,23.26103]
[1778155458990,28.45,80959.57,0.0,-0.79942,0.00012,23.25971]
[1778155459203,28.45,80959.57,0.0,-0.79942,0.00012,23.25971]
[1778155459519,28.45,80959.54,0.0,-0.79943,0.00012,23.25924]
[1778155459976,28.45,80962.86,0.0,-0.79903,0.00012,23.28766]
[1778155460983,28.45,80960.13,0.0,-0.79936,0.00012,23.26418]
[1778155461990,28.45,80955.6,0.0,-0.7999,0.00012,23.22522]
[1778155462717,28.45,80955.6,0.0,-0.7999,0.00012,23.22522]
[1778155462997,28.45,80968.58,0.0,-0.79836,0.00012,23.33607]
[1778155464015,28.45,80982.29,0.0,-0.79672,0.00012,23.45317]
[1778155465018,28.44,80987.35,0.0,-0.79612,0.00012,23.49616]
[1778155466025,28.44,80989.77,0.0,-0.79583,0.00012,23.51666]
[1778155469816,28.44,80990.12,0.0,-0.7958,0.00012,23.51903]
[1778155469957,28.44,80990.12,0.0,-0.7958,0.00012,23.51903]
[1778155471267,28.44,80990.19,0.0,-0.79579,0.00012,23.5194]
[1778155471452,28.44,80990.19,0.0,-0.79579,0.00012,23.5194]
[1778155471553,28.44,80990.03,0.0,-0.79584,0.00012,23.5139]
[1778155476095,28.44,80998.46,0.0,-0.79484,0.00012,23.58494]
[1778155481130,28.44,80995.68,0.0,-0.79519,0.00012,23.56011]
[1778155482637,28.44,80999.86,0.0,-0.79469,0.00012,23.59559]
[1778155482709,28.44,80999.86,0.0,-0.79469,0.00012,23.59559]
[1778155484783,28.44,80998.86,0.0,-0.79482,0.00012,23.58628]
[1778155484951,28.44,80998.86,0.0,-0.79482,0.00012,23.58628]
[1778155490194,28.43,80993.13,0.0,-0.79554,0.00012,23.53539]
[1778155492208,28.43,80980.27,0.0,-0.7971,0.00012,23.42477]
[1778155494010,28.43,80979.15,0.0,-0.79724,0.00012,23.41479]
[1778155494202,28.43,80979.15,0.0,-0.79724,0.00012,23.41479]
[1778155496050,28.43,80978.34,0.0,-0.79734,0.00012,23.40746]
[1778155496199,28.43,80978.34,0.0,-0.79734,0.00012,23.40746]
[1778155496236,28.43,80978.15,0.0,-0.79737,0.00012,23.40504]
[1778155501223,28.43,80977.3,0.0,-0.7975,0.00012,23.39615]
[1778155501482,28.43,80977.3,0.0,-0.7975,0.00012,23.39615]
[1778155502280,28.43,80984.06,0.0,-0.7967,0.00012,23.4531]
[1778155506476,28.42,80982.3,0.0,-0.79693,0.00012,23.43665]
[1778155506704,28.42,80982.47,0.0,-0.79692,0.00012,23.43768]
[1778155507327,28.42,80982.47,0.0,-0.79692,0.00012,23.43768]
[1778155507449,28.42,80982.47,0.0,-0.79692,0.00012,23.43768]
[1778155510747,28.42,80980.03,0.0,-0.79723,0.00012,23.41516]
[1778155510952,28.42,80980.03,0.0,-0.79723,0.00012,23.41516]
[1778155512857,28.42,80973.67,0.0,-0.798,0.00012,23.36009]
[1778155512954,28.42,80973.67,0.0,-0.798,0.00012,23.36009]
[1778155514213,28.42,80973.41,0.0,-0.79804,0.00012,23.35759]
[1778155514448,28.42,80973.41,0.0,-0.79804,0.00012,23.35759]
[1778155514550,28.42,80972.33,0.0,-0.79817,0.00012,23.34808]
[1778155520159,28.42,80968.11,0.0,-0.79869,0.00012,23.3108]
[1778155520206,28.42,80968.11,0.0,-0.79869,0.00012,23.3108]
[1778155521828,28.41,80973.31,0.0,-0.79808,0.00012,23.35496]
[1778155521950,28.41,80973.31,0.0,-0.79808,0.00012,23.35496]
[1778155526857,28.41,80975.06,0.0,-0.79788,0.00012,23.36877]
[1778155526952,28.41,80975.06,0.0,-0.79788,0.00012,23.36877]
[1778155530235,28.41,80966.76,0.0,-0.79888,0.00012,23.29715]
[1778155530453,28.41,80966.76,0.0,-0.79888,0.00012,23.29715]
[1778155531654,28.41,80967.23,0.0,-0.79883,0.00012,23.30105]
[1778155531699,28.41,80966.81,0.0,-0.7989,0.00012,23.29367]
[1778155532490,28.41,80967.04,0.0,-0.79888,0.00012,23.29552]
[1778155536518,28.41,80960.11,0.0,-0.79971,0.00012,23.23564]
[1778155538896,28.41,80962.93,0.0,-0.79938,0.00012,23.25972]
[1778155538953,28.41,80962.93,0.0,-0.79938,0.00012,23.25972]
[1778155541553,28.41,80969.65,0.0,-0.79858,0.00012,23.31706]
[1778155543736,28.41,80967.23,0.0,-0.79887,0.00012,23.29602]
[1778155543951,28.41,80967.23,0.0,-0.79887,0.00012,23.29602]
[1778155544835,28.41,80964.14,0.0,-0.79924,0.00012,23.26941]
[1778155544951,28.41,80964.14,0.0,-0.79924,0.00012,23.26941]
[1778155546196,28.41,80962.45,0.0,-0.79944,0.00012,23.25484]
[1778155546451,28.41,80962.45,0.0,-0.79944,0.00012,23.25484]
[1778155547629,28.41,80961.98,0.0,-0.7995,0.00012,23.25074]
[1778155547698,28.41,80961.74,0.0,-0.79953,0.00012,23.24862]
[1778155548602,28.41,80961.89,0.0,-0.79951,0.00012,23.24985]
[1778155553637,28.41,80962.37,0.0,-0.79946,0.00012,23.25363]
[1778155558672,28.41,80968.27,0.0,-0.79876,0.00012,23.30376]
[1778155559183,28.41,80968.27,0.0,-0.79876,0.00012,23.30376]
[1778155559207,28.41,80968.27,0.0,-0.79876,0.00012,23.30376]
[1778155561195,28.41,80968.76,0.0,-0.79871,0.00012,23.3077]
[1778155561450,28.41,80968.76,0.0,-0.79871,0.00012,23.3077]
[1778155567516,28.41,80967.03,0.0,-0.79892,0.00012,23.29229]
[1778155567703,28.41,80967.03,0.0,-0.79892,0.00012,23.29229]
[1778155569287,28.41,80966.22,0.0,-0.79902,0.00012,23.28513]
[1778155569449,28.41,80966.22,0.0,-0.79902,0.00012,23.28513]
[1778155569550,28.41,80966.4,0.0,-0.79901,0.00012,23.28648]
[1778155571370,28.41,80966.32,0.0,-0.79901,0.00012,23.2858]
[1778155571460,28.41,80966.32,0.0,-0.79901,0.00012,23.2858]
[1778155574304,28.41,80963.16,0.0,-0.79939,0.00012,23.25844]
[1778155574451,28.41,80963.16,0.0,-0.79939,0.00012,23.25844]
[1778155575853,28.4,80965.02,0.0,-0.79918,0.00012,23.27423]
[1778155575949,28.4,80965.02,0.0,-0.79918,0.00012,23.27423]
[1778155575954,28.4,80965.05,0.0,-0.79917,0.00012,23.2744]
[1778155579819,28.4,80959.7,0.0,-0.79981,0.00012,23.22821]
[1778155580974,28.4,80959.7,0.0,-0.79981,0.00012,23.22821]
[1778155581204,28.4,80959.7,0.0,-0.79981,0.00012,23.22821]
[1778155581304,28.4,80953.71,0.0,-0.80053,0.00012,23.17679]
[1778155582410,28.4,80953.71,0.0,-0.80053,0.00012,23.17679]
[1778155582449,28.4,80953.71,0.0,-0.80053,0.00012,23.17679]
[1778155587875,28.4,80948.01,0.0,-0.8012,0.00012,23.1281]
[1778155592910,28.41,80942.92,0.0,-0.80182,0.00012,23.08108]
[1778155594145,28.41,80942.92,0.0,-0.80182,0.00012,23.08108]
[1778155594204,28.41,80942.92,0.0,-0.80182,0.00012,23.08108]
[1778155595791,28.41,80942.23,0.0,-0.8019,0.00012,23.07536]
[1778155595949,28.41,80942.23,0.0,-0.8019,0.00012,23.07536]
[1778155596014,28.41,80942.27,0.0,-0.80189,0.00012,23.07581]
[1778155600966,28.41,80931.75,0.0,-0.80312,0.00012,22.98571]
[1778155603647,28.41,80931.38,0.0,-0.80317,0.00012,22.98254]
[1778155603702,28.41,80931.38,0.0,-0.80317,0.00012,22.98254]
[1778155607532,28.41,80933.79,0.0,-0.80288,0.00012,23.00328]
[1778155607701,28.41,80933.79,0.0,-0.80288,0.00012,23.00328]
[1778155611094,28.41,80933.38,0.0,-0.80294,0.00012,22.99955]
[1778155611202,28.41,80933.38,0.0,-0.80294,0.00012,22.99955]
[1778155611303,28.41,80933.15,0.0,-0.80296,0.00012,22.99746]
[1778155617081,28.41,80932.94,0.0,-0.80299,0.00012,22.99534]
[1778155619095,28.41,80938.97,0.0,-0.80228,0.00012,23.04708]
[1778155620003,28.41,80938.97,0.0,-0.80228,0.00012,23.04708]
[1778155620203,28.41,80938.97,0.0,-0.80228,0.00012,23.04708]
[1778155626144,28.41,80936.62,0.0,-0.80255,0.00012,23.02781]
[1778155632186,28.41,80936.7,0.0,-0.80252,0.00012,23.03003]
[1778155635207,28.41,80942.46,0.0,-0.80183,0.00012,23.08037]
[1778155640242,28.41,80940.55,0.0,-0.80204,0.00012,23.06494]
[1778155641312,28.41,80940.55,0.0,-0.80204,0.00012,23.06494]
[1778155641455,28.41,80940.55,0.0,-0.80204,0.00012,23.06494]
[1778155641545,28.41,80940.55,0.0,-0.80204,0.00012,23.06494]
[1778155641702,28.41,80940.55,0.0,-0.80204,0.00012,23.06494]
[1778155643558,28.41,80935.97,0.0,-0.80257,0.00012,23.02598]
[1778155643699,28.41,80935.97,0.0,-0.80257,0.00012,23.02598]
[1778155644172,28.41,80935.14,0.0,-0.80266,0.00012,23.01939]
[1778155644200,28.41,80935.14,0.0,-0.80266,0.00012,23.01939]
[1778155644270,28.41,80934.7,0.0,-0.80271,0.00012,23.0156]
[1778155649305,28.42,80934.12,0.0,-0.80276,0.00012,23.01243]
[1778155650353,28.42,80934.12,0.0,-0.80276,0.00012,23.01243]
[1778155650454,28.42,80934.12,0.0,-0.80276,0.00012,23.01243]
[1778155656357,28.42,80932.72,0.0,-0.80291,0.00012,22.99903]
[1778155657791,28.42,80932.72,0.0,-0.80291,0.00012,22.99903]
[1778155657951,28.42,80931.36,0.0,-0.80307,0.00012,22.98767]
[1778155660982,28.42,80931.22,0.0,-0.80307,0.00012,22.98757]
[1778155661203,28.42,80931.22,0.0,-0.80307,0.00012,22.98757]
[1778155662399,28.42,80930.44,0.0,-0.80315,0.00012,22.98158]
[1778155663915,28.42,80930.99,0.0,-0.80308,0.00012,22.98668]
[1778155663956,28.42,80930.99,0.0,-0.80308,0.00012,22.98668]
[1778155669448,28.43,80928.23,0.0,-0.80337,0.00012,22.96518]
[1778155671284,28.43,80928.23,0.0,-0.80337,0.00012,22.96518]
[1778155671453,28.43,80928.23,0.0,-0.80337,0.00012,22.96518]
[1778155671805,28.43,80928.23,0.0,-0.80337,0.00012,22.96518]
[1778155671950,28.43,80928.25,0.0,-0.80336,0.00012,22.96614]
[1778155672469,28.43,80928.08,0.0,-0.80337,0.00012,22.96507]
[1778155677504,28.43,80928.51,0.0,-0.80329,0.00012,22.97072]
[1778155682569,28.44,80932.64,0.0,-0.80278,0.00012,23.00812]
[1778155683352,28.44,80932.64,0.0,-0.80278,0.00012,23.00812]
[1778155683452,28.44,80932.64,0.0,-0.80278,0.00012,23.00812]
[1778155688612,28.44,80932.63,0.0,-0.80275,0.00012,23.01008]
[1778155693646,28.44,80932.15,0.0,-0.80279,0.00012,23.00766]
[1778155696152,28.44,80932.84,0.0,-0.8027,0.00012,23.01428]
[1778155696202,28.44,80932.84,0.0,-0.8027,0.00012,23.01428]
[1778155697638,28.44,80937.55,0.0,-0.80213,0.00012,23.05509]
[1778155697703,28.44,80937.55,0.0,-0.80213,0.00012,23.05509]
[1778155697739,28.45,80939.44,0.0,-0.80191,0.00012,23.0716]
[1778155702926,28.45,80943.7,0.0,-0.80139,0.00012,23.10932]
[1778155702950,28.45,80943.7,0.0,-0.80139,0.00012,23.10932]
[1778155708372,28.45,80940.05,0.0,-0.8018,0.00012,23.07903]
[1778155708449,28.45,80940.05,0.0,-0.8018,0.00012,23.07903]
[1778155708754,28.45,80940.49,0.0,-0.80175,0.00012,23.08303]
[1778155710522,28.45,80940.49,0.0,-0.80175,0.00012,23.08303]
[1778155710709,28.45,80940.49,0.0,-0.80175,0.00012,23.08303]
[1778155715802,28.45,80941.84,0.0,-0.80159,0.00012,23.09241]
[1778155716408,28.45,80941.84,0.0,-0.80159,0.00012,23.09241]
[1778155716451,28.45,80941.84,0.0,-0.80159,0.00012,23.09241]
[1778155718464,28.45,80942.81,0.0,-0.80147,0.00012,23.10108]
[1778155718701,28.45,80942.81,0.0,-0.80147,0.00012,23.10108]
[1778155718823,28.45,80943.06,0.0,-0.80144,0.00012,23.10339]
[1778155721423,28.45,80943.37,0.0,-0.8014,0.00012,23.10636]
[1778155721452,28.45,80943.37,0.0,-0.8014,0.00012,23.10636]
[1778155727887,28.45,80943.89,0.0,-0.80132,0.00012,23.11187]
[1778155732922,28.46,80943.62,0.0,-0.80134,0.00012,23.11036]
[1778155737182,28.46,80943.62,0.0,-0.80134,0.00012,23.11085]
[1778155737227,28.46,80943.62,0.0,-0.80134,0.00012,23.11085]
[1778155739042,28.46,80943.13,0.0,-0.80139,0.00012,23.10682]
[1778155739199,28.46,80943.13,0.0,-0.80139,0.00012,23.10682]
[1778155739300,28.46,80943.1,0.0,-0.80139,0.00012,23.10691]
[1778155747421,28.46,80942.7,0.0,-0.80142,0.00012,23.10437]
[1778155747458,28.46,80942.7,0.0,-0.80142,0.00012,23.10437]
[1778155753062,28.46,80945.42,0.0,-0.80108,0.00012,23.12917]
[1778155754209,28.46,80945.42,0.0,-0.80108,0.00012,23.12917]
[1778155754451,28.46,80945.42,0.0,-0.80108,0.00012,23.12917]
[1778155755572,28.46,80945.46,0.0,-0.80107,0.00012,23.12983]
[1778155755701,28.46,80945.46,0.0,-0.80107,0.00012,23.12983]
[1778155755802,28.46,80945.73,0.0,-0.80104,0.00012,23.1323]
[1778155761118,28.46,80946.31,0.0,-0.80096,0.00012,23.13803]
[1778155763313,28.46,80946.11,0.0,-0.80098,0.00012,23.13647]
[1778155763454,28.46,80946.11,0.0,-0.80098,0.00012,23.13647]
[1778155770181,28.47,80945.87,0.0,-0.80099,0.00012,23.13565]
[1778155771995,28.47,80944.68,0.0,-0.80115,0.00012,23.12195]
[1778155772207,28.47,80944.68,0.0,-0.80115,0.00012,23.12195]
[1778155774183,28.47,80941.98,0.0,-0.80147,0.00012,23.09913]
[1778155774201,28.47,80941.98,0.0,-0.80147,0.00012,23.09913]
[1778155774209,28.47,80941.34,0.0,-0.80154,0.00012,23.09383]
[1778155780251,28.47,80942.41,0.0,-0.8014,0.00012,23.10414]
[1778155782935,28.47,80942.69,0.0,-0.80136,0.00012,23.10688]
[1778155782951,28.47,80942.69,0.0,-0.80136,0.00012,23.10688]
[1778155788307,28.47,80942.7,0.0,-0.80134,0.00012,23.10796]
[1778155793342,28.47,80943.0,0.0,-0.8013,0.00012,23.11133]
[1778155794980,28.47,80946.01,0.0,-0.80094,0.00012,23.13729]
[1778155795201,28.47,80946.01,0.0,-0.80094,0.00012,23.13729]
[1778155797680,28.47,80955.16,0.0,-0.79985,0.00012,23.21595]
[1778155797703,28.47,80955.16,0.0,-0.79985,0.00012,23.21595]
[1778155797781,28.47,80955.48,0.0,-0.79981,0.00012,23.21919]
[1778155799384,28.47,80972.42,0.0,-0.79779,0.00012,23.36426]
[1778155800394,28.48,80983.53,0.0,-0.79645,0.00012,23.45949]
[1778155801401,28.48,80991.8,0.0,-0.79545,0.00012,23.53021]
[1778155802409,28.48,80992.57,0.0,-0.79531,0.00012,23.54017]
[1778155805430,28.49,80993.64,0.0,-0.79508,0.00012,23.55638]
[1778155808904,28.5,80998.5,0.0,-0.79443,0.00012,23.6021]
[1778155808951,28.5,80998.5,0.0,-0.79443,0.00012,23.6021]
[1778155811472,28.51,81004.72,0.0,-0.79359,0.00012,23.66133]
[1778155813521,28.51,81006.11,0.0,-0.79341,0.00012,23.67399]
[1778155813704,28.51,81006.11,0.0,-0.79341,0.00012,23.67399]
[1778155815500,28.52,80999.63,0.0,-0.79415,0.00012,23.62178]
[1778155816089,28.52,80999.63,0.0,-0.79415,0.00012,23.62178]
[1778155816202,28.52,80999.63,0.0,-0.79415,0.00012,23.62178]
[1778155819668,28.52,80999.52,0.0,-0.79412,0.00012,23.62327]
[1778155819699,28.52,80999.52,0.0,-0.79412,0.00012,23.62327]
[1778155819769,28.53,81000.56,0.0,-0.79397,0.00012,23.63431]
[1778155821386,28.53,81001.63,0.0,-0.79383,0.00012,23.64423]
[1778155821449,28.53,81001.63,0.0,-0.79383,0.00012,23.64423]
[1778155825719,28.53,81002.4,0.0,-0.79374,0.00012,23.65017]
[1778155825952,28.53,81002.4,0.0,-0.79374,0.00012,23.65017]
[1778155828577,28.53,81006.92,0.0,-0.7932,0.00012,23.68804]
[1778155828699,28.53,81006.92,0.0,-0.7932,0.00012,23.68804]
[1778155828801,28.53,81006.78,0.0,-0.79322,0.00012,23.68668]
[1778155834636,28.53,81007.51,0.0,-0.79316,0.00012,23.68918]
[1778155835453,28.53,81007.51,0.0,-0.79316,0.00012,23.68918]
[1778155840678,28.53,81007.65,0.0,-0.79314,0.00012,23.69053]
[1778155841685,28.53,81013.46,0.0,-0.79244,0.00012,23.73979]
[1778155843922,28.53,81013.98,0.0,-0.79237,0.00012,23.74416]
[1778155843957,28.53,81013.98,0.0,-0.79237,0.00012,23.74416]
[1778155844706,28.53,81013.64,0.0,-0.79241,0.00012,23.74122]
[1778155850748,28.53,81011.35,0.0,-0.79269,0.00012,23.72174]
[1778155851755,28.53,81005.84,0.0,-0.79336,0.00012,23.67505]
[1778155854776,28.53,81001.57,0.0,-0.79387,0.00012,23.63912]
[1778155859811,28.53,81003.82,0.0,-0.79359,0.00012,23.65876]
[1778155863839,28.53,81011.89,0.0,-0.79261,0.00012,23.72752]
[1778155865854,28.53,81015.5,0.0,-0.79217,0.00012,23.7583]
[1778155866860,28.53,81015.57,0.0,-0.79216,0.00012,23.75876]
[1778155867867,28.53,81015.5,0.0,-0.79217,0.00012,23.75805]
[1778155870891,28.53,81016.08,0.0,-0.79209,0.00012,23.7639]
[1778155871898,28.53,81015.93,0.0,-0.7921,0.00012,23.7631]
[1778155872905,28.53,81015.67,0.0,-0.79213,0.00012,23.76138]
[1778155874672,28.53,81015.68,0.0,-0.79212,0.00012,23.76152]
[1778155874923,28.53,81015.76,0.0,-0.79211,0.00012,23.76225]
[1778155875930,28.53,81015.6,0.0,-0.79213,0.00012,23.76095]
[1778155876937,28.53,81015.7,0.0,-0.79212,0.00012,23.76185]
[1778155877950,28.53,81015.7,0.0,-0.79212,0.00012,23.76185]
[1778155877944,28.53,81015.01,0.0,-0.7922,0.00012,23.75607]
[1778155878623,28.53,81015.01,0.0,-0.7922,0.00012,23.75607]
[1778155878702,28.53,81015.01,0.0,-0.7922,0.00012,23.75607]
[1778155878951,28.53,81013.98,0.0,-0.79233,0.00012,23.74735]
[1778155881951,28.53,81012.79,0.0,-0.79247,0.00012,23.7373]
[1778155885952,28.53,81013.61,0.0,-0.79237,0.00012,23.7443]
[1778155886350,28.53,81017.16,0.0,-0.79194,0.00012,23.77444]
[1778155886451,28.53,81017.16,0.0,-0.79194,0.00012,23.77444]
[1778155887010,28.53,81017.29,0.0,-0.79192,0.00012,23.77559]
[1778155887949,28.53,81017.29,0.0,-0.79192,0.00012,23.77559]
[1778155894028,28.53,81021.02,0.0,-0.79148,0.00012,23.8041]
[1778155894203,28.53,81021.02,0.0,-0.79148,0.00012,23.8041]
[1778155894281,28.53,81021.02,0.0,-0.79148,0.00012,23.8041]
[1778155894458,28.53,81021.02,0.0,-0.79148,0.00012,23.8041]
[1778155894558,28.53,81021.06,0.0,-0.79148,0.00012,23.8045]
[1778155898570,28.53,81022.59,0.0,-0.79129,0.00012,23.8177]
[1778155898706,28.53,81022.59,0.0,-0.79129,0.00012,23.8177]
[1778155904075,28.54,81023.73,0.0,-0.79114,0.00012,23.82822]
[1778155904204,28.54,81023.73,0.0,-0.79114,0.00012,23.82822]
[1778155905136,28.54,81034.16,0.0,-0.78986,0.00012,23.91659]
[1778155906143,28.54,81038.57,0.0,-0.78929,0.00012,23.95603]
[1778155908852,28.54,81038.02,0.0,-0.78933,0.00012,23.9532]
[1778155908956,28.54,81038.02,0.0,-0.78933,0.00012,23.9532]
[1778155911178,28.56,81048.13,0.0,-0.78799,0.00012,24.04551]
[1778155912170,28.56,81048.13,0.0,-0.78799,0.00012,24.04551]
[1778155912206,28.56,81048.13,0.0,-0.78799,0.00012,24.04551]
[1778155912542,28.56,81048.13,0.0,-0.78799,0.00012,24.04551]
[1778155912701,28.56,81048.13,0.0,-0.78799,0.00012,24.04551]
[1778155912805,28.56,81046.95,0.0,-0.7881,0.00012,24.03769]
[1778155917220,28.57,81041.68,0.0,-0.78867,0.00012,23.99821]
[1778155919404,28.57,81041.14,0.0,-0.78872,0.00012,23.9951]
[1778155919452,28.57,81041.14,0.0,-0.78872,0.00012,23.9951]
[1778155921252,28.58,81031.58,0.0,-0.78984,0.00012,23.91763]
[1778155923774,28.58,81034.26,0.0,-0.78951,0.00012,23.94041]
[1778155923954,28.58,81034.26,0.0,-0.78951,0.00012,23.94041]
[1778155924215,28.58,81033.3,0.0,-0.78962,0.00012,23.93267]
[1778155924452,28.58,81033.3,0.0,-0.78962,0.00012,23.93267]
[1778155924495,28.58,81033.33,0.0,-0.78962,0.00012,23.93293]
[1778155926229,28.58,81035.02,0.0,-0.78941,0.00012,23.94733]
[1778155926450,28.58,81035.02,0.0,-0.78941,0.00012,23.94733]
[1778155930110,28.58,81038.53,0.0,-0.78897,0.00012,23.97748]
[1778155930204,28.58,81038.53,0.0,-0.78897,0.00012,23.97748]
[1778155930477,28.58,81038.53,0.0,-0.78897,0.00012,23.97748]
[1778155930700,28.58,81038.53,0.0,-0.78897,0.00012,23.97748]
[1778155930800,28.58,81039.55,0.0,-0.78883,0.00012,23.98741]
[1778155931265,28.58,81039.55,0.0,-0.78883,0.00012,23.98741]
[1778155931450,28.58,81039.55,0.0,-0.78883,0.00012,23.98741]
[1778155933336,28.58,81047.69,0.0,-0.7878,0.00012,24.05785]
[1778155936366,28.59,81051.15,0.0,-0.78736,0.00012,24.08806]
[1778155936450,28.59,81051.15,0.0,-0.78736,0.00012,24.08806]
[1778155936660,28.59,81051.15,0.0,-0.78736,0.00012,24.08806]
[1778155936701,28.59,81051.15,0.0,-0.78736,0.00012,24.08806]
[1778155936765,28.59,81051.67,0.0,-0.78729,0.00012,24.09319]
[1778155940227,28.59,81049.12,0.0,-0.78759,0.00012,24.07219]
[1778155940453,28.59,81049.12,0.0,-0.78759,0.00012,24.07219]
[1778155943564,28.59,81046.31,0.0,-0.78793,0.00012,24.04865]
[1778155943674,28.59,81046.31,0.0,-0.78793,0.00012,24.04865]
[1778155943702,28.59,81046.31,0.0,-0.78793,0.00012,24.04865]
[1778155943775,28.59,81045.39,0.0,-0.78804,0.00012,24.04106]
[1778155945555,28.59,81045.79,0.0,-0.788,0.00012,24.04443]
[1778155945704,28.59,81045.79,0.0,-0.788,0.00012,24.04443]
[1778155948493,28.59,81045.72,0.0,-0.788,0.00012,24.04413]
[1778155948562,28.59,81045.72,0.0,-0.788,0.00012,24.04413]
[1778155948704,28.59,81045.72,0.0,-0.788,0.00012,24.04413]
[1778155948705,28.59,81047.04,0.0,-0.78784,0.00012,24.05539]
[1778155951354,28.59,81045.37,0.0,-0.78804,0.00012,24.04146]
[1778155951452,28.59,81045.37,0.0,-0.78804,0.00012,24.04146]
[1778155954257,28.59,81047.92,0.0,-0.78774,0.00012,24.05959]
[1778155954313,28.59,81047.92,0.0,-0.78774,0.00012,24.05959]
[1778155954456,28.59,81047.92,0.0,-0.78774,0.00012,24.05959]
[1778155954487,28.59,81048.45,0.0,-0.78768,0.00012,24.06416]
[1778155956392,28.59,81046.75,0.0,-0.78788,0.00012,24.04998]
[1778155956449,28.59,81046.75,0.0,-0.78788,0.00012,24.04998]
[1778155959775,28.59,81044.3,0.0,-0.78818,0.00012,24.02973]
[1778155959958,28.59,81044.3,0.0,-0.78818,0.00012,24.02973]
[1778155960991,28.59,81044.23,0.0,-0.78818,0.00012,24.02942]
[1778155961092,28.59,81044.49,0.0,-0.78815,0.00012,24.03174]
[1778155961204,28.59,81044.49,0.0,-0.78815,0.00012,24.03174]
[1778155961852,28.59,81044.49,0.0,-0.78815,0.00012,24.03174]
[1778155961956,28.59,81044.49,0.0,-0.78815,0.00012,24.03174]
[1778155967578,28.59,81047.43,0.0,-0.78778,0.00012,24.05729]
[1778155968744,28.59,81047.43,0.0,-0.78778,0.00012,24.05729]
[1778155968752,28.59,81047.43,0.0,-0.78778,0.00012,24.05729]
[1778155968953,28.59,81047.43,0.0,-0.78778,0.00012,24.05729]
[1778155968961,28.59,81047.08,0.0,-0.78781,0.00012,24.0546]
[1778155969966,28.59,81047.08,0.0,-0.78781,0.00012,24.0546]
[1778155970203,28.59,81045.08,0.0,-0.78806,0.00012,24.0379]
[1778155976642,28.6,81045.57,0.0,-0.78799,0.00012,24.04271]
[1778155978763,28.6,81046.66,0.0,-0.78785,0.00012,24.05206]
[1778155978954,28.6,81046.66,0.0,-0.78785,0.00012,24.05206]
[1778155979011,28.6,81046.65,0.0,-0.78785,0.00012,24.05205]
[1778155982558,28.6,81046.28,0.0,-0.78789,0.00012,24.04918]
[1778155982699,28.6,81046.28,0.0,-0.78789,0.00012,24.04918]
[1778155985155,28.6,81045.76,0.0,-0.78795,0.00012,24.04529]
[1778155985199,28.6,81045.76,0.0,-0.78795,0.00012,24.04529]
[1778155985705,28.6,81046.05,0.0,-0.78791,0.00012,24.0482]
[1778155990740,28.6,81047.43,0.0,-0.78772,0.00012,24.06093]
[1778155994323,28.6,81050.81,0.0,-0.7873,0.00012,24.08997]
[1778155994454,28.6,81050.81,0.0,-0.7873,0.00012,24.08997]
[1778155999553,28.6,81053.69,0.0,-0.78692,0.00012,24.11549]
[1778155999700,28.6,81053.69,0.0,-0.78692,0.00012,24.11549]
[1778155999805,28.61,81053.7,0.0,-0.78691,0.00012,24.11619]
[1778156000811,28.61,81062.0,0.0,-0.78589,0.00012,24.18601]
[1778156001818,28.61,81070.76,0.0,-0.78481,0.00012,24.25968]
[1778156002825,28.61,81077.8,0.0,-0.78393,0.00012,24.31896]
[1778156003832,28.61,81086.63,0.0,-0.78283,0.00012,24.393]
[1778156005846,28.61,81087.85,0.0,-0.78267,0.00012,24.40379]
[1778156008867,28.61,81081.35,0.0,-0.78346,0.00012,24.35056]
[1778156011889,28.61,81078.03,0.0,-0.78388,0.00012,24.32044]
[1778156014642,28.61,81075.86,0.0,-0.78413,0.00012,24.30317]
[1778156014693,28.61,81075.86,0.0,-0.78413,0.00012,24.30317]
[1778156014703,28.61,81075.86,0.0,-0.78413,0.00012,24.30317]
[1778156014917,28.62,81075.06,0.0,-0.78422,0.00012,24.29693]
[1778156018946,28.62,81080.54,0.0,-0.78352,0.00012,24.34443]
[1778156021714,28.62,81079.38,0.0,-0.78365,0.00012,24.33555]
[1778156021852,28.62,81079.38,0.0,-0.78365,0.00012,24.33555]
[1778156021956,28.62,81079.38,0.0,-0.78365,0.00012,24.33555]
[1778156021967,28.62,81079.25,0.0,-0.78366,0.00012,24.33486]
[1778156024501,28.62,81077.45,0.0,-0.78387,0.00012,24.32066]
[1778156024701,28.62,81077.45,0.0,-0.78387,0.00012,24.32066]
[1778156029466,28.63,81078.19,0.0,-0.78375,0.00012,24.32891]
[1778156029660,28.63,81078.19,0.0,-0.78375,0.00012,24.32891]
[1778156029703,28.63,81078.19,0.0,-0.78375,0.00012,24.32891]
[1778156030025,28.63,81078.14,0.0,-0.78375,0.00012,24.32891]
[1778156032720,28.63,81078.18,0.0,-0.78373,0.00012,24.33006]
[1778156032951,28.63,81078.18,0.0,-0.78373,0.00012,24.33006]
[1778156034821,28.63,81075.23,0.0,-0.78409,0.00012,24.3057]
[1778156034951,28.63,81075.23,0.0,-0.78409,0.00012,24.3057]
[1778156035027,28.63,81075.23,0.0,-0.78409,0.00012,24.3057]
[1778156035059,28.63,81076.3,0.0,-0.78396,0.00012,24.31477]
[1778156035204,28.63,81076.3,0.0,-0.78396,0.00012,24.31477]
[1778156037552,28.63,81078.02,0.0,-0.78374,0.00012,24.32952]
[1778156037701,28.63,81078.02,0.0,-0.78374,0.00012,24.32952]
[1778156043116,28.63,81081.47,0.0,-0.78328,0.00012,24.3606]
[1778156043663,28.63,81081.47,0.0,-0.78328,0.00012,24.3606]
[1778156043707,28.63,81081.47,0.0,-0.78328,0.00012,24.3606]
[1778156044122,28.64,81083.44,0.0,-0.78303,0.00012,24.37738]
[1778156044341,28.64,81083.44,0.0,-0.78303,0.00012,24.37738]
[1778156044452,28.64,81083.44,0.0,-0.78303,0.00012,24.37738]
[1778156047143,28.64,81073.3,0.0,-0.78427,0.00012,24.29363]
[1778156047780,28.64,81073.3,0.0,-0.78427,0.00012,24.29363]
[1778156047951,28.64,81073.3,0.0,-0.78427,0.00012,24.29363]
[1778156048150,28.64,81070.15,0.0,-0.78465,0.00012,24.26747]
[1778156048713,28.64,81070.15,0.0,-0.78465,0.00012,24.26747]
[1778156048953,28.64,81070.15,0.0,-0.78465,0.00012,24.26747]
[1778156052880,28.64,81065.57,0.0,-0.78521,0.00012,24.22988]
[1778156052951,28.64,81065.57,0.0,-0.78521,0.00012,24.22988]
[1778156053190,28.64,81064.88,0.0,-0.78529,0.00012,24.22432]
[1778156058224,28.64,81070.46,0.0,-0.78459,0.00012,24.27187]
[1778156059142,28.64,81070.46,0.0,-0.78459,0.00012,24.27187]
[1778156059201,28.64,81070.46,0.0,-0.78459,0.00012,24.27187]
[1778156059231,28.64,81071.01,0.0,-0.78452,0.00012,24.27662]
[1778156059899,28.64,81071.01,0.0,-0.78452,0.00012,24.27662]
[1778156059953,28.64,81071.01,0.0,-0.78452,0.00012,24.27662]
[1778156065128,28.64,81064.01,0.0,-0.78537,0.00012,24.2189]
[1778156065203,28.64,81064.01,0.0,-0.78537,0.00012,24.2189]
[1778156068294,28.64,81058.25,0.0,-0.78606,0.00012,24.17177]
[1778156070249,28.64,81058.25,0.0,-0.78606,0.00012,24.17177]
[1778156070450,28.64,81057.12,0.0,-0.78619,0.00012,24.16257]
[1778156071204,28.64,81057.12,0.0,-0.78619,0.00012,24.16257]
[1778156070671,28.64,81058.51,0.0,-0.78602,0.00012,24.17446]
[1778156071455,28.64,81058.51,0.0,-0.78602,0.00012,24.17446]
[1778156073329,28.65,81066.5,0.0,-0.78505,0.00012,24.23829]
[1778156075951,28.65,81066.5,0.0,-0.78505,0.00012,24.23829]
[1778156076200,28.65,81066.5,0.0,-0.78505,0.00012,24.23829]
[1778156076259,28.65,81066.54,0.0,-0.78503,0.00012,24.23916]
[1778156076544,28.65,81066.54,0.0,-0.78503,0.00012,24.23916]
[1778156076705,28.65,81066.54,0.0,-0.78503,0.00012,24.23916]
[1778156084406,28.65,81068.38,0.0,-0.78479,0.00012,24.25575]
[1778156086483,28.65,81068.38,0.0,-0.78479,0.00012,24.25575]
[1778156086581,28.65,81068.38,0.0,-0.78479,0.00012,24.25575]
[1778156086679,28.65,81072.34,0.0,-0.7843,0.00012,24.28908]
[1778156087763,28.65,81072.34,0.0,-0.7843,0.00012,24.28908]
[1778156087956,28.65,81072.34,0.0,-0.7843,0.00012,24.28908]
[1778156091455,28.65,81080.32,0.0,-0.7833,0.00012,24.35669]
[1778156096280,28.65,81080.35,0.0,-0.78329,0.00012,24.35731]
[1778156096399,28.65,81080.35,0.0,-0.78329,0.00012,24.35731]
[1778156096451,28.65,81080.35,0.0,-0.78329,0.00012,24.35731]
[1778156096500,28.65,81080.35,0.0,-0.78328,0.00012,24.35787]
[1778156101525,28.66,81080.69,0.0,-0.78322,0.00012,24.36164]
[1778156103105,28.66,81080.69,0.0,-0.78322,0.00012,24.36164]
[1778156103200,28.66,81080.69,0.0,-0.78322,0.00012,24.36164]
[1778156103256,28.66,81084.15,0.0,-0.78278,0.00012,24.39109]
[1778156103462,28.66,81084.15,0.0,-0.78278,0.00012,24.39109]
[1778156103703,28.66,81084.15,0.0,-0.78278,0.00012,24.39109]
[1778156109865,28.66,81084.37,0.0,-0.78273,0.00012,24.39443]
[1778156109950,28.66,81084.37,0.0,-0.78273,0.00012,24.39443]
[1778156109954,28.66,81087.6,0.0,-0.78233,0.00012,24.42184]
[1778156111647,28.66,81090.66,0.0,-0.78195,0.00012,24.44727]
[1778156111700,28.66,81090.66,0.0,-0.78195,0.00012,24.44727]
[1778156114914,28.66,81092.84,0.0,-0.78167,0.00012,24.46604]
[1778156114950,28.66,81092.84,0.0,-0.78167,0.00012,24.46604]
[1778156115012,28.66,81092.25,0.0,-0.78173,0.00012,24.46159]
[1778156115545,28.66,81092.25,0.0,-0.78173,0.00012,24.46159]
[1778156115701,28.66,81092.25,0.0,-0.78173,0.00012,24.46159]
[1778156118393,28.66,81091.6,0.0,-0.78181,0.00012,24.45666]
[1778156118451,28.66,81091.6,0.0,-0.78181,0.00012,24.45666]
[1778156118645,28.66,81094.73,0.0,-0.78141,0.00012,24.48287]
[1778156122363,28.66,81094.52,0.0,-0.78143,0.00012,24.48177]
[1778156122454,28.66,81094.52,0.0,-0.78143,0.00012,24.48177]
[1778156126676,28.67,81094.0,0.0,-0.78148,0.00012,24.47826]
[1778156126700,28.67,81094.0,0.0,-0.78148,0.00012,24.47826]
[1778156126879,28.67,81093.04,0.0,-0.7816,0.00012,24.4707]
[1778156127598,28.67,81093.04,0.0,-0.7816,0.00012,24.4707]
[1778156127703,28.67,81093.04,0.0,-0.7816,0.00012,24.4707]
[1778156133750,28.67,81092.33,0.0,-0.78168,0.00012,24.46249]
[1778156135370,28.67,81092.05,0.0,-0.78172,0.00012,24.46038]
[1778156135451,28.67,81092.05,0.0,-0.78172,0.00012,24.46038]
[1778156135764,28.67,81092.04,0.0,-0.78171,0.00012,24.46051]
[1778156136771,28.67,81081.48,0.0,-0.78302,0.00012,24.37299]
[1778156137932,28.67,81081.48,0.0,-0.78302,0.00012,24.37299]
[1778156137952,28.67,81081.48,0.0,-0.78302,0.00012,24.37299]
[1778156138024,28.67,81078.36,0.0,-0.7834,0.00012,24.34742]
[1778156144069,28.67,81077.17,0.0,-0.78353,0.00012,24.33832]
[1778156144205,28.67,81077.17,0.0,-0.78353,0.00012,24.33832]
[1778156144271,28.67,81084.68,0.0,-0.7826,0.00012,24.40119]
[1778156145410,28.67,81086.5,0.0,-0.78237,0.00012,24.41632]
[1778156145456,28.67,81086.5,0.0,-0.78237,0.00012,24.41632]
[1778156153952,28.67,81086.02,0.0,-0.78242,0.00012,24.41308]
[1778156154050,28.67,81086.02,0.0,-0.78242,0.00012,24.41308]
[1778156154202,28.67,81086.02,0.0,-0.78242,0.00012,24.41308]
[1778156154210,28.68,81086.04,0.0,-0.78241,0.00012,24.41378]
[1778156157937,28.68,81083.79,0.0,-0.78268,0.00012,24.39554]
[1778156157952,28.68,81083.79,0.0,-0.78268,0.00012,24.39554]
[1778156163962,28.68,81075.68,0.0,-0.78366,0.00012,24.32956]
[1778156165225,28.68,81075.68,0.0,-0.78366,0.00012,24.32956]
[1778156165452,28.68,81073.82,0.0,-0.78388,0.00012,24.31432]
[1778156167952,28.68,81073.48,0.0,-0.78392,0.00012,24.31202]
[1778156167990,28.68,81073.41,0.0,-0.78392,0.00012,24.3117]
[1778156170008,28.68,81066.96,0.0,-0.78471,0.00012,24.25832]
[1778156170377,28.68,81066.96,0.0,-0.78471,0.00012,24.25832]
[1778156170452,28.68,81066.96,0.0,-0.78471,0.00012,24.25832]
[1778156176081,28.68,81063.22,0.0,-0.78516,0.00012,24.22793]
[1778156176201,28.68,81063.22,0.0,-0.78516,0.00012,24.22793]
[1778156179067,28.68,81056.32,0.0,-0.78599,0.00012,24.17111]
[1778156180432,28.69,81056.38,0.0,-0.78598,0.00012,24.17185]
[1778156180451,28.69,81056.38,0.0,-0.78598,0.00012,24.17185]
[1778156181081,28.69,81056.33,0.0,-0.78598,0.00012,24.17166]
[1778156182213,28.69,81056.33,0.0,-0.78598,0.00012,24.17166]
[1778156182452,28.69,81056.33,0.0,-0.78598,0.00012,24.17189]
[1778156188130,28.69,81056.26,0.0,-0.78597,0.00012,24.1727]
[1778156190210,28.69,81054.07,0.0,-0.78623,0.00012,24.15464]
[1778156190456,28.69,81054.23,0.0,-0.78621,0.00012,24.15623]
[1778156194699,28.69,81053.79,0.0,-0.78627,0.00012,24.14994]
[1778156194950,28.69,81053.79,0.0,-0.78627,0.00012,24.14994]
[1778156195180,28.69,81052.49,0.0,-0.78642,0.00012,24.13934]
[1778156196232,28.69,81052.49,0.0,-0.78642,0.00012,24.13934]
[1778156196451,28.69,81052.14,0.0,-0.78646,0.00012,24.13669]
[1778156199208,28.69,81040.69,0.0,-0.78785,0.00012,24.04172]
[1778156200037,28.69,81040.69,0.0,-0.78785,0.00012,24.04172]
[1778156200200,28.69,81040.69,0.0,-0.78785,0.00012,24.04172]
[1778156200215,28.69,81039.11,0.0,-0.78804,0.00012,24.02886]
[1778156201222,28.7,81040.61,0.0,-0.78785,0.00012,24.04179]
[1778156202229,28.7,81047.88,0.0,-0.78695,0.00012,24.10296]
[1778156203236,28.7,81050.36,0.0,-0.78665,0.00012,24.12399]
[1778156206777,28.7,81051.24,0.0,-0.78653,0.00012,24.1322]
[1778156206952,28.7,81051.24,0.0,-0.78653,0.00012,24.1322]
[1778156207264,28.7,81051.55,0.0,-0.78648,0.00012,24.13508]
[1778156213384,28.7,81051.58,0.0,-0.78648,0.00012,24.13563]
[1778156214313,28.7,81053.51,0.0,-0.78621,0.00012,24.15363]
[1778156215960,28.7,81054.07,0.0,-0.78614,0.00012,24.15861]
[1778156216042,28.7,81054.07,0.0,-0.78613,0.00012,24.15893]
[1778156221362,28.71,81053.75,0.0,-0.78615,0.00012,24.15784]
[1778156225010,28.71,81053.34,0.0,-0.78618,0.00012,24.15542]
[1778156225185,28.71,81053.34,0.0,-0.78618,0.00012,24.15542]
[1778156225204,28.71,81053.34,0.0,-0.78618,0.00012,24.15542]
[1778156225283,28.71,81053.34,0.0,-0.78618,0.00012,24.15576]
[1778156230425,28.71,81044.5,0.0,-0.78723,0.00012,24.08365]
[1778156232729,28.71,81042.43,0.0,-0.78748,0.00012,24.06678]
[1778156232953,28.71,81042.43,0.0,-0.78748,0.00012,24.06678]
[1778156234705,28.71,81042.78,0.0,-0.78742,0.00012,24.07062]
[1778156234950,28.71,81042.78,0.0,-0.78742,0.00012,24.07062]
[1778156235132,28.71,81042.78,0.0,-0.78742,0.00012,24.07062]
[1778156235199,28.71,81042.78,0.0,-0.78742,0.00012,24.07062]
[1778156235233,28.72,81041.66,0.0,-0.78754,0.00012,24.06218]
[1778156239489,28.72,81024.8,0.0,-0.78956,0.00012,23.92291]
[1778156240496,28.72,81022.85,0.0,-0.78979,0.00012,23.9071]
[1778156245531,28.72,81017.2,0.0,-0.79044,0.00012,23.8621]
[1778156248839,28.73,81017.14,0.0,-0.79044,0.00012,23.86241]
[1778156248958,28.73,81017.14,0.0,-0.79044,0.00012,23.86241]
[1778156252384,28.73,81012.24,0.0,-0.79101,0.00012,23.82255]
[1778156252454,28.73,81013.21,0.0,-0.7909,0.00012,23.82795]
[1778156255602,28.73,81004.61,0.0,-0.79192,0.00012,23.75707]
[1778156257615,28.73,80999.56,0.0,-0.79251,0.00012,23.71571]
[1778156260406,28.74,80999.06,0.0,-0.79256,0.00012,23.71208]
[1778156260454,28.74,80998.52,0.0,-0.79262,0.00012,23.70811]
[1778156261425,28.74,80998.52,0.0,-0.79262,0.00012,23.70811]
[1778156261449,28.74,80998.52,0.0,-0.79262,0.00012,23.70811]
[1778156261643,28.74,80999.5,0.0,-0.79248,0.00012,23.71749]
[1778156263658,28.74,81008.11,0.0,-0.79143,0.00012,23.79094]
[1778156267634,28.74,81009.2,0.0,-0.79128,0.00012,23.80145]
[1778156267702,28.74,81009.2,0.0,-0.79128,0.00012,23.80145]
[1778156278763,28.75,81008.44,0.0,-0.79129,0.00012,23.80039]
[1778156284177,28.76,81013.45,0.0,-0.79066,0.00012,23.84419]
[1778156284207,28.76,81013.45,0.0,-0.79066,0.00012,23.84419]
[1778156288548,28.76,81009.87,0.0,-0.79106,0.00012,23.81621]
[1778156288706,28.76,81009.87,0.0,-0.79106,0.00012,23.81621]
[1778156289171,28.76,81009.87,0.0,-0.79106,0.00012,23.81621]
[1778156289200,28.76,81009.87,0.0,-0.79106,0.00012,23.81621]
[1778156289272,28.76,81010.8,0.0,-0.79094,0.00012,23.82492]
[1778156294875,28.76,81013.02,0.0,-0.79063,0.00012,23.84586]
[1778156295938,28.76,81013.02,0.0,-0.79063,0.00012,23.84586]
[1778156295957,28.76,81013.02,0.0,-0.79063,0.00012,23.84586]
[1778156298149,28.77,81013.34,0.0,-0.79058,0.00012,23.8495]
[1778156298200,28.77,81013.34,0.0,-0.79058,0.00012,23.8495]
[1778156303938,28.77,81017.08,0.0,-0.79008,0.00012,23.88394]
[1778156305303,28.77,81017.08,0.0,-0.79008,0.00012,23.88394]
[1778156305451,28.77,81017.08,0.0,-0.79008,0.00012,23.88394]
[1778156308889,28.78,81014.01,0.0,-0.79042,0.00012,23.86019]
[1778156308979,28.78,81045.59,0.0,-0.78658,0.00012,24.12461]
[1778156309985,28.78,81063.36,0.0,-0.78441,0.00012,24.27243]
[1778156310991,28.78,81059.9,0.0,-0.78482,0.00012,24.24488]
[1778156312237,28.78,81059.9,0.0,-0.78482,0.00012,24.24488]
[1778156312290,28.78,81057.36,0.0,-0.78514,0.00012,24.22104]
[1778156318047,28.78,81055.61,0.0,-0.78531,0.00012,24.20894]
[1778156321073,28.79,81047.32,0.0,-0.7863,0.00012,24.14139]
[1778156326108,28.79,81041.85,0.0,-0.78693,0.00012,24.09827]
[1778156327479,28.79,81041.85,0.0,-0.78693,0.00012,24.09827]
[1778156327703,28.79,81042.54,0.0,-0.78684,0.00012,24.10439]
[1778156329814,28.79,81042.37,0.0,-0.78685,0.00012,24.10374]
[1778156329950,28.79,81042.37,0.0,-0.78685,0.00012,24.10374]
[1778156330136,28.79,81041.1,0.0,-0.787,0.00012,24.09353]
[1778156333617,28.8,81041.91,0.0,-0.78689,0.00012,24.10138]
[1778156333781,28.8,81041.91,0.0,-0.78689,0.00012,24.10138]
[1778156334168,28.8,81033.17,0.0,-0.78794,0.00012,24.02888]
[1778156336182,28.8,81028.36,0.0,-0.78851,0.00012,23.98953]
[1778156337966,28.8,81028.99,0.0,-0.78843,0.00012,23.99511]
[1778156338207,28.8,81028.99,0.0,-0.78843,0.00012,23.99511]
[1778156340195,28.8,81028.48,0.0,-0.78849,0.00012,23.99115]
[1778156340205,28.8,81028.48,0.0,-0.78849,0.00012,23.99115]
[1778156340296,28.8,81028.48,0.0,-0.78848,0.00012,23.99176]
[1778156343231,28.8,81019.69,0.0,-0.78953,0.00012,23.91914]
[1778156346252,28.8,81012.01,0.0,-0.79045,0.00012,23.85564]
[1778156348218,28.8,81012.14,0.0,-0.79043,0.00012,23.85703]
[1778156348456,28.8,81012.14,0.0,-0.79043,0.00012,23.85703]
[1778156352403,28.81,81012.1,0.0,-0.79042,0.00012,23.85788]
[1778156352453,28.81,81012.1,0.0,-0.79042,0.00012,23.85788]
[1778156355024,28.81,81012.03,0.0,-0.79041,0.00012,23.85818]
[1778156355200,28.81,81012.03,0.0,-0.79041,0.00012,23.85818]
[1778156355330,28.81,81011.49,0.0,-0.79047,0.00012,23.85395]
[1778156358109,28.81,81009.73,0.0,-0.79068,0.00012,23.83983]
[1778156358206,28.81,81009.73,0.0,-0.79068,0.00012,23.83983]
[1778156360466,28.81,81010.41,0.0,-0.79058,0.00012,23.84613]
[1778156360707,28.81,81010.94,0.0,-0.79052,0.00012,23.85087]
[1778156365772,28.81,81009.89,0.0,-0.79062,0.00012,23.8436]
[1778156365954,28.81,81009.89,0.0,-0.79062,0.00012,23.8436]
[1778156367229,28.81,81010.12,0.0,-0.79059,0.00012,23.84583]
[1778156367449,28.81,81010.12,0.0,-0.79059,0.00012,23.84583]
[1778156367550,28.81,81010.12,0.0,-0.79058,0.00012,23.84613]
[1778156372670,28.82,81010.23,0.0,-0.79057,0.00012,23.84491]
[1778156372702,28.82,81010.23,0.0,-0.79057,0.00012,23.84491]
[1778156374461,28.82,81001.34,0.0,-0.79163,0.00012,23.77108]
[1778156374731,28.82,81001.34,0.0,-0.79163,0.00012,23.77108]
[1778156374954,28.82,81001.34,0.0,-0.79163,0.00012,23.77108]
[1778156376822,28.82,81003.91,0.0,-0.79131,0.00012,23.79338]
[1778156376952,28.82,81003.91,0.0,-0.79131,0.00012,23.79338]
[1778156379064,28.82,81003.53,0.0,-0.79134,0.00012,23.79092]
[1778156379204,28.82,81003.53,0.0,-0.79134,0.00012,23.79092]
[1778156379496,28.82,81003.72,0.0,-0.79132,0.00012,23.79289]
[1778156380835,28.82,81004.71,0.0,-0.79119,0.00012,23.80155]
[1778156380953,28.82,81004.71,0.0,-0.79119,0.00012,23.80155]
[1778156385878,28.83,81003.4,0.0,-0.79132,0.00012,23.79253]
[1778156385952,28.83,81003.4,0.0,-0.79132,0.00012,23.79253]
[1778156389423,28.83,81002.77,0.0,-0.79138,0.00012,23.78847]
[1778156389454,28.83,81002.77,0.0,-0.79138,0.00012,23.78847]
[1778156391089,28.83,80999.47,0.0,-0.79176,0.00012,23.76169]
[1778156391201,28.83,80999.47,0.0,-0.79176,0.00012,23.76169]
[1778156391217,28.83,80999.47,0.0,-0.79176,0.00012,23.76169]
[1778156391451,28.83,80999.47,0.0,-0.79176,0.00012,23.76169]
[1778156391582,28.83,80999.07,0.0,-0.7918,0.00012,23.7588]
[1778156394603,28.83,80992.58,0.0,-0.79256,0.00012,23.70575]
[1778156399308,28.84,80989.8,0.0,-0.79287,0.00012,23.6839]
[1778156399452,28.84,80989.8,0.0,-0.79287,0.00012,23.6839]
[1778156399537,28.84,80995.34,0.0,-0.79219,0.00012,23.73134]
[1778156404673,28.84,80990.39,0.0,-0.79275,0.00012,23.69228]
[1778156406931,28.84,80989.08,0.0,-0.7929,0.00012,23.68183]
[1778156406952,28.84,80989.08,0.0,-0.7929,0.00012,23.68183]
[1778156408458,28.84,80989.08,0.0,-0.79289,0.00012,23.68236]
[1778156408703,28.84,80989.28,0.0,-0.79286,0.00012,23.68492]
[1778156409393,28.84,80989.28,0.0,-0.79286,0.00012,23.68492]
[1778156409451,28.84,80989.28,0.0,-0.79286,0.00012,23.68492]
[1778156409552,28.85,80989.48,0.0,-0.79283,0.00012,23.68693]
[1778156412093,28.85,80988.66,0.0,-0.79292,0.00012,23.68041]
[1778156412207,28.85,80988.66,0.0,-0.79292,0.00012,23.68041]
[1778156415431,28.85,80989.47,0.0,-0.79281,0.00012,23.68788]
[1778156415449,28.85,80989.47,0.0,-0.79281,0.00012,23.68788]
[1778156417011,28.85,80988.79,0.0,-0.79288,0.00012,23.68324]
[1778156417041,28.85,80981.57,0.0,-0.79373,0.00012,23.62309]
[1778156418779,28.85,80976.94,0.0,-0.79427,0.00012,23.58509]
[1778156420349,28.85,80976.94,0.0,-0.79427,0.00012,23.58509]
[1778156424931,28.85,80994.87,0.0,-0.7921,0.00012,23.73731]
[1778156427271,28.86,80995.87,0.0,-0.79198,0.00012,23.74604]
[1778156427456,28.86,80995.87,0.0,-0.79198,0.00012,23.74604]
[1778156427557,28.86,80995.76,0.0,-0.79199,0.00012,23.74553]
[1778156432877,28.86,80995.67,0.0,-0.79199,0.00012,23.74287]
[1778156436445,28.86,80997.91,0.0,-0.79171,0.00012,23.76227]
[1778156436460,28.86,80997.91,0.0,-0.79171,0.00012,23.76227]
[1778156438238,28.86,80997.5,0.0,-0.79175,0.00012,23.75947]
[1778156438454,28.86,80997.5,0.0,-0.79175,0.00012,23.75947]
[1778156438555,28.86,80997.6,0.0,-0.79173,0.00012,23.76095]
[1778156443954,28.87,80997.08,0.0,-0.79177,0.00012,23.75822]
[1778156448989,28.87,80995.66,0.0,-0.79192,0.00012,23.74802]
[1778156452011,28.87,81002.63,0.0,-0.79106,0.00012,23.80735]
[1778156455033,28.87,80995.57,0.0,-0.7919,0.00012,23.74915]
[1778156457346,28.87,80990.57,0.0,-0.79249,0.00012,23.70766]
[1778156457454,28.87,80990.57,0.0,-0.79249,0.00012,23.70766]
[1778156459061,28.87,80997.74,0.0,-0.79162,0.00012,23.7688]
[1778156461076,28.88,81003.71,0.0,-0.79089,0.00012,23.81935]
[1778156462509,28.88,81003.71,0.0,-0.79089,0.00012,23.81935]
[1778156462703,28.88,81003.71,0.0,-0.79089,0.00012,23.81935]
[1778156463257,28.88,81005.08,0.0,-0.79072,0.00012,23.83132]
[1778156463450,28.88,81005.08,0.0,-0.79072,0.00012,23.83132]
[1778156463460,28.88,81004.94,0.0,-0.79073,0.00012,23.83042]
[1778156469131,28.88,81010.89,0.0,-0.78999,0.00012,23.88148]
[1778156472155,28.88,81011.64,0.0,-0.78989,0.00012,23.88832]
[1778156472206,28.88,81011.64,0.0,-0.78989,0.00012,23.88832]
[1778156476180,28.88,81006.11,0.0,-0.79054,0.00012,23.84358]
[1778156477015,28.88,81006.11,0.0,-0.79054,0.00012,23.84358]
[1778156477201,28.88,81006.11,0.0,-0.79054,0.00012,23.84358]
[1778156477255,28.88,81006.01,0.0,-0.79055,0.00012,23.84303]
[1778156482325,28.89,81001.3,0.0,-0.7911,0.00012,23.80487]
[1778156482453,28.89,81001.3,0.0,-0.7911,0.00012,23.80487]
[1778156488267,28.89,81003.04,0.0,-0.79085,0.00012,23.82161]
[1778156489208,28.89,81003.04,0.0,-0.79085,0.00012,23.82161]
[1778156489456,28.89,81003.04,0.0,-0.79085,0.00012,23.82161]
[1778156490261,28.89,81003.24,0.0,-0.79082,0.00012,23.82391]
[1778156490454,28.89,81003.24,0.0,-0.79082,0.00012,23.82391]
[1778156490551,28.89,81003.24,0.0,-0.79082,0.00012,23.82422]
[1778156496322,28.89,81004.18,0.0,-0.7907,0.00012,23.82999]
[1778156499383,28.9,81003.54,0.0,-0.79077,0.00012,23.82527]
[1778156499453,28.9,81003.54,0.0,-0.79077,0.00012,23.82527]
[1778156502364,28.9,80997.3,0.0,-0.7915,0.00012,23.77444]
[1778156503564,28.9,80997.3,0.0,-0.7915,0.00012,23.77444]
[1778156503704,28.9,80997.3,0.0,-0.7915,0.00012,23.77444]
[1778156505385,28.9,80984.08,0.0,-0.79307,0.00012,23.66481]
[1778156507399,28.9,80979.18,0.0,-0.79364,0.00012,23.62436]
[1778156508256,28.9,80979.18,0.0,-0.79364,0.00012,23.62436]
[1778156508455,28.9,80979.18,0.0,-0.79364,0.00012,23.62436]
[1778156510469,28.9,80980.02,0.0,-0.79353,0.00012,23.63211]
[1778156510700,28.9,80980.02,0.0,-0.79353,0.00012,23.63211]
[1778156510763,28.9,80980.32,0.0,-0.79349,0.00012,23.63531]
[1778156516463,28.91,80982.17,0.0,-0.79324,0.00012,23.65226]
[1778156517507,28.91,80982.17,0.0,-0.79324,0.00012,23.65226]
[1778156517709,28.91,80982.17,0.0,-0.79324,0.00012,23.65226]
[1778156523118,28.91,80981.35,0.0,-0.79332,0.00012,23.64699]
[1778156523202,28.91,80981.35,0.0,-0.79332,0.00012,23.64699]
[1778156524520,28.91,80981.32,0.0,-0.79332,0.00012,23.64715]
[1778156528256,28.91,80985.54,0.0,-0.7928,0.00012,23.68301]
[1778156528452,28.91,80985.54,0.0,-0.7928,0.00012,23.68301]
[1778156533584,28.91,80985.54,0.0,-0.79279,0.00012,23.68389]
[1778156539626,28.91,80992.47,0.0,-0.79195,0.00012,23.74278]
[1778156541623,28.91,80994.18,0.0,-0.79174,0.00012,23.7573]
[1778156541703,28.91,80994.18,0.0,-0.79174,0.00012,23.7573]
[1778156545886,28.92,80992.7,0.0,-0.7919,0.00012,23.74596]
[1778156545954,28.92,80992.7,0.0,-0.7919,0.00012,23.74596]
[1778156546675,28.92,80992.47,0.0,-0.79193,0.00012,23.74427]
[1778156551710,28.92,80992.65,0.0,-0.79191,0.00012,23.74323]
[1778156553551,28.92,80988.42,0.0,-0.79241,0.00012,23.70813]
[1778156553702,28.92,80988.42,0.0,-0.79241,0.00012,23.70813]
[1778156555738,28.92,80995.99,0.0,-0.79149,0.00012,23.77225]
[1778156556745,28.92,80998.75,0.0,-0.79116,0.00012,23.79548]
[1778156557552,28.92,80998.75,0.0,-0.79116,0.00012,23.79548]
[1778156557703,28.92,80998.75,0.0,-0.79116,0.00012,23.79548]
[1778156560260,28.92,81000.8,0.0,-0.79091,0.00012,23.81309]
[1778156560457,28.92,81000.8,0.0,-0.79091,0.00012,23.81309]
[1778156560773,28.92,81000.05,0.0,-0.79099,0.00012,23.80699]
[1778156565814,28.92,81006.91,0.0,-0.79016,0.00012,23.86507]
[1778156566551,28.92,81006.91,0.0,-0.79016,0.00012,23.86507]
[1778156566700,28.92,81006.91,0.0,-0.79016,0.00012,23.86507]
[1778156569844,28.92,80997.27,0.0,-0.79131,0.00012,23.78517]
[1778156570586,28.92,80997.27,0.0,-0.79131,0.00012,23.78517]
[1778156570701,28.92,80997.27,0.0,-0.79131,0.00012,23.78517]
[1778156570851,28.92,80991.91,0.0,-0.79195,0.00012,23.74063]
[1778156574326,28.93,80988.87,0.0,-0.7923,0.00012,23.71603]
[1778156574452,28.93,80988.87,0.0,-0.7923,0.00012,23.71603]
[1778156574879,28.93,80989.25,0.0,-0.79225,0.00012,23.71949]
[1778156579914,28.93,80990.59,0.0,-0.79207,0.00012,23.73202]
[1778156581400,28.93,80990.59,0.0,-0.79207,0.00012,23.73202]
[1778156581450,28.93,80990.59,0.0,-0.79207,0.00012,23.73202]
[1778156586403,28.93,80993.88,0.0,-0.79166,0.00012,23.76062]
[1778156586452,28.93,80993.88,0.0,-0.79166,0.00012,23.76062]
[1778156586551,28.93,80994.63,0.0,-0.79156,0.00012,23.7671]
[1778156591513,28.93,80995.01,0.0,-0.79151,0.00012,23.77108]
[1778156591705,28.93,80995.01,0.0,-0.79151,0.00012,23.77108]
[1778156596532,28.93,80994.98,0.0,-0.79149,0.00012,23.77185]
[1778156596702,28.93,80994.98,0.0,-0.79149,0.00012,23.77185]
[1778156596896,28.93,80994.98,0.0,-0.79149,0.00012,23.77185]
[1778156596958,28.93,80993.62,0.0,-0.79165,0.00012,23.76091]
[1778156597039,28.93,80994.57,0.0,-0.79154,0.00012,23.76884]
[1778156602074,28.94,80997.51,0.0,-0.79117,0.00012,23.7943]
[1778156605528,28.94,80997.32,0.0,-0.79119,0.00012,23.79306]
[1778156605703,28.94,80997.32,0.0,-0.79119,0.00012,23.79306]
[1778156608116,28.94,80989.39,0.0,-0.79213,0.00012,23.72762]
[1778156608963,28.94,80989.39,0.0,-0.79213,0.00012,23.72762]
[1778156609202,28.94,80989.39,0.0,-0.79213,0.00012,23.72762]
[1778156609657,28.94,80989.39,0.0,-0.79213,0.00012,23.72762]
[1778156609708,28.94,80989.39,0.0,-0.79213,0.00012,23.72762]
[1778156609803,28.94,80990.67,0.0,-0.79197,0.00012,23.7388]
[1778156614983,28.94,80991.88,0.0,-0.79183,0.00012,23.74621]
[1778156615202,28.94,80991.88,0.0,-0.79183,0.00012,23.74621]
[1778156621710,28.94,80992.15,0.0,-0.79178,0.00012,23.74978]
[1778156621840,28.94,80992.15,0.0,-0.79178,0.00012,23.74978]
[1778156621920,28.94,80992.24,0.0,-0.79176,0.00012,23.75096]
[1778156621951,28.94,80992.24,0.0,-0.79176,0.00012,23.75096]
[1778156627249,28.95,80993.29,0.0,-0.79162,0.00012,23.76078]
[1778156629263,28.95,81002.97,0.0,-0.79045,0.00012,23.84185]
[1778156631277,28.95,81004.74,0.0,-0.79024,0.00012,23.85678]
[1778156636312,28.95,81000.69,0.0,-0.79072,0.00012,23.82351]
[1778156641347,28.95,80995.38,0.0,-0.79134,0.00012,23.78007]
[1778156646382,28.95,80995.36,0.0,-0.79133,0.00012,23.78084]
[1778156652429,28.95,80991.36,0.0,-0.7918,0.00012,23.74838]
[1778156657464,28.95,80990.46,0.0,-0.7919,0.00012,23.74097]
[1778156662499,28.95,80990.47,0.0,-0.7919,0.00012,23.7412]
[1778156670555,28.95,80989.83,0.0,-0.79197,0.00012,23.73616]
[1778156674584,28.95,80994.89,0.0,-0.79139,0.00012,23.77484]
[1778156679621,28.95,80998.4,0.0,-0.79095,0.00012,23.80481]
[1778156685663,28.96,80999.01,0.0,-0.79087,0.00012,23.81084]
[1778156690698,28.96,80999.6,0.0,-0.79079,0.00012,23.81646]
[1778156694729,28.96,81008.24,0.0,-0.78974,0.00012,23.88893]
[1778156699764,28.96,81006.51,0.0,-0.78994,0.00012,23.87523]
[1778156704799,28.96,81006.51,0.0,-0.78992,0.00012,23.87636]
[1778156709834,28.96,81002.32,0.0,-0.79041,0.00012,23.84215]
[1778156714869,28.96,81005.67,0.0,-0.79,0.00012,23.87074]
[1778156719904,28.97,81006.3,0.0,-0.78992,0.00012,23.87662]
[1778156722925,28.97,81013.67,0.0,-0.78902,0.00012,23.93822]
[1778156723932,28.97,81020.18,0.0,-0.78824,0.00012,23.99232]
[1778156724941,28.97,81029.77,0.0,-0.78708,0.00012,24.07198]
[1778156725948,28.97,81032.08,0.0,-0.7868,0.00012,24.09117]
[1778156727962,28.97,81035.97,0.0,-0.78632,0.00012,24.1236]
[1778156728969,28.97,81038.33,0.0,-0.78603,0.00012,24.14329]
[1778156730983,28.97,81066.13,0.0,-0.78264,0.00012,24.37291]
[1778156731990,28.97,81076.59,0.0,-0.78137,0.00012,24.4555]
[1778156732997,28.97,81078.85,0.0,-0.7811,0.00012,24.47416]
[1778156738033,28.97,81080.9,0.0,-0.78084,0.00012,24.49134]
[1778156739118,28.97,81081.23,0.0,-0.7808,0.00012,24.49409]
[1778156740047,28.97,81079.15,0.0,-0.78105,0.00012,24.47706]
[1778156741055,28.97,81076.15,0.0,-0.78142,0.00012,24.45247]
[1778156742257,28.97,81076.15,0.0,-0.78142,0.00012,24.45247]
[1778156742359,28.97,81074.96,0.0,-0.78157,0.00012,24.4427]
[1778156743068,28.97,81071.8,0.0,-0.78195,0.00012,24.41673]
[1778156744076,28.97,81050.44,0.0,-0.78456,0.00012,24.24083]
[1778156745083,28.97,81039.42,0.0,-0.7859,0.00012,24.15005]
[1778156746090,28.97,81040.61,0.0,-0.78575,0.00012,24.16008]
[1778156751125,28.97,81039.85,0.0,-0.78584,0.00012,24.15421]
[1778156752243,28.97,81039.85,0.0,-0.78584,0.00012,24.15421]
[1778156752451,28.97,81039.85,0.0,-0.78584,0.00012,24.15421]
[1778156752542,28.97,81039.82,0.0,-0.78584,0.00012,24.15398]
[1778156757811,28.97,81039.9,0.0,-0.78583,0.00012,24.15459]
[1778156763209,28.97,81039.88,0.0,-0.78584,0.00012,24.15394]
[1778156764305,28.97,81039.88,0.0,-0.78584,0.00012,24.15394]
[1778156764451,28.97,81039.88,0.0,-0.78584,0.00012,24.15394]
[1778156764551,28.97,81040.59,0.0,-0.78576,0.00012,24.15972]
[1778156769977,28.97,81040.43,0.0,-0.78579,0.00012,24.15797]
[1778156775293,28.97,81041.55,0.0,-0.78566,0.00012,24.16642]
[1778156777307,28.97,81048.28,0.0,-0.78484,0.00012,24.22206]
[1778156779321,28.97,81055.1,0.0,-0.78401,0.00012,24.27842]
[1778156780328,28.97,81055.19,0.0,-0.784,0.00012,24.2792]
[1778156781335,28.97,81052.76,0.0,-0.78429,0.00012,24.25919]
[1778156786370,28.97,81051.89,0.0,-0.78439,0.00012,24.25239]
[1778156791405,28.97,81051.96,0.0,-0.7844,0.00012,24.24974]
[1778156793419,28.97,81054.84,0.0,-0.78405,0.00012,24.27367]
[1778156794426,28.97,81054.58,0.0,-0.78408,0.00012,24.27147]
[1778156799462,28.97,81055.99,0.0,-0.78391,0.00012,24.28287]
[1778156801475,28.97,81058.33,0.0,-0.78363,0.00012,24.30203]
[1778156802483,28.97,81059.04,0.0,-0.78354,0.00012,24.30791]
[1778156803490,28.97,81058.17,0.0,-0.78365,0.00012,24.30075]
[1778156804497,28.97,81052.59,0.0,-0.78433,0.00012,24.25476]
[1778156809533,28.97,81052.61,0.0,-0.78432,0.00012,24.25517]
[1778156814568,28.97,81050.17,0.0,-0.78461,0.00012,24.2353]
[1778156815575,28.97,81043.66,0.0,-0.78541,0.00012,24.18151]
[1778156821617,28.97,81044.82,0.0,-0.78526,0.00012,24.1913]
[1778156824638,28.97,81038.74,0.0,-0.786,0.00012,24.14105]
[1778156829673,28.97,81041.3,0.0,-0.78569,0.00012,24.16221]
[1778156834716,28.97,81046.04,0.0,-0.78512,0.00012,24.20107]
[1778156844786,28.97,81044.7,0.0,-0.7853,0.00012,24.18898]
[1778156849821,28.97,81043.64,0.0,-0.78543,0.00012,24.17972]
[1778156854857,28.97,81043.65,0.0,-0.78546,0.00012,24.17571]
[1778156859892,28.97,81043.28,0.0,-0.78552,0.00012,24.1721]
[1778156864927,28.96,81043.85,0.0,-0.78545,0.00012,24.17636]
[1778156869962,28.96,81043.59,0.0,-0.78549,0.00012,24.17379]
[1778156874997,28.96,81044.01,0.0,-0.78545,0.00012,24.17682]
[1778156880032,28.96,81042.68,0.0,-0.78562,0.00012,24.16534]
[1778156885067,28.96,81043.48,0.0,-0.78553,0.00012,24.17151]
[1778156890102,28.96,81044.74,0.0,-0.78538,0.00012,24.18141]
[1778156895137,28.96,81045.82,0.0,-0.78526,0.00012,24.18973]
[1778156900172,28.96,81044.59,0.0,-0.78542,0.00012,24.17895]
[1778156905207,28.96,81044.6,0.0,-0.78542,0.00012,24.17845]
[1778156912256,28.96,81044.26,0.0,-0.7855,0.00012,24.17122]
[1778156915742,28.95,81038.74,0.0,-0.78618,0.00012,24.12498]
[1778156923333,28.95,81038.77,0.0,-0.7862,0.00012,24.12367]
[1778156927361,28.95,81033.01,0.0,-0.78691,0.00012,24.07528]
[1778156931389,28.95,81026.89,0.0,-0.78766,0.00012,24.02417]
[1778156936424,28.95,81027.29,0.0,-0.78761,0.00012,24.02723]
[1778156941459,28.95,81031.31,0.0,-0.78713,0.00012,24.06016]
[1778156946494,28.95,81032.08,0.0,-0.78704,0.00012,24.06606]
[1778156951529,28.95,81031.02,0.0,-0.78718,0.00012,24.05681]
[1778156956571,28.95,81035.7,0.0,-0.78661,0.00012,24.09553]
[1778156961606,28.95,81035.73,0.0,-0.78661,0.00012,24.09601]
[1778156966641,28.95,81040.35,0.0,-0.78604,0.00012,24.13438]
[1778156971748,28.95,81039.54,0.0,-0.78614,0.00012,24.12789]
[1778156979693,28.95,81042.89,0.0,-0.78574,0.00012,24.15319]
[1778156979707,28.95,81042.89,0.0,-0.78574,0.00012,24.15319]
[1778156979879,28.95,81042.89,0.0,-0.78574,0.00012,24.15319]
[1778156979944,28.95,81042.89,0.0,-0.78574,0.00012,24.15319]
[1778156980740,28.95,81052.85,0.0,-0.78451,0.00012,24.23617]
[1778156985776,28.95,81054.43,0.0,-0.7843,0.00012,24.25063]
[1778156989379,28.96,81056.71,0.0,-0.78401,0.00012,24.27025]
[1778156989668,28.96,81056.71,0.0,-0.78401,0.00012,24.27025]
[1778156989818,28.96,81056.71,0.0,-0.78401,0.00012,24.27025]
[1778156989919,28.96,81056.87,0.0,-0.78398,0.00012,24.27182]
[1778156990578,28.96,81056.87,0.0,-0.78398,0.00012,24.27182]
[1778156990811,28.96,81056.94,0.0,-0.78397,0.00012,24.27265]
[1778156995846,28.96,81059.98,0.0,-0.78358,0.00012,24.2989]
[1778157000882,28.96,81058.92,0.0,-0.7837,0.00012,24.29118]
[1778157001889,28.96,81051.34,0.0,-0.78462,0.00012,24.22885]
[1778157004910,28.96,81046.36,0.0,-0.78521,0.00012,24.18852]
[1778157009972,28.96,81045.66,0.0,-0.78527,0.00012,24.18438]
[1778157010979,28.97,81051.33,0.0,-0.78458,0.00012,24.23154]
[1778157016027,28.97,81049.63,0.0,-0.78476,0.00012,24.21921]
[1778157020051,28.97,81058.2,0.0,-0.78369,0.00012,24.2913]
[1778157025086,28.97,81059.43,0.0,-0.78351,0.00012,24.30307]
[1778157030121,28.98,81061.34,0.0,-0.78326,0.00012,24.32009]
[1778157035156,28.98,81060.38,0.0,-0.78338,0.00012,24.31016]
[1778157040191,28.98,81060.83,0.0,-0.78331,0.00012,24.31488]
[1778157045226,28.98,81055.4,0.0,-0.78395,0.00012,24.27113]
[1778157050261,28.99,81051.45,0.0,-0.78441,0.00012,24.23988]
[1778157055296,28.99,81051.32,0.0,-0.78441,0.00012,24.24023]
[1778157058317,28.99,81042.76,0.0,-0.78544,0.00012,24.17047]
[1778157060331,28.99,81037.47,0.0,-0.78607,0.00012,24.12757]
[1778157065366,29.0,81038.18,0.0,-0.78595,0.00012,24.13553]
[1778157071408,29.0,81038.4,0.0,-0.78589,0.00012,24.13977]
[1778157077452,29.0,81038.41,0.0,-0.78585,0.00012,24.14223]
[1778157080473,29.01,81029.5,0.0,-0.78692,0.00012,24.06943]
[1778157083494,29.01,81023.93,0.0,-0.78758,0.00012,24.02422]
[1778157088529,29.01,81027.59,0.0,-0.78711,0.00012,24.05605]
[1778157090543,29.01,81034.81,0.0,-0.78623,0.00012,24.11635]
[1778157094571,29.01,81027.32,0.0,-0.78714,0.00012,24.05182]
[1778157099606,29.02,81023.49,0.0,-0.78758,0.00012,24.02187]
[1778157104641,29.02,81023.83,0.0,-0.78751,0.00012,24.02637]
[1778157109676,29.02,81025.91,0.0,-0.78724,0.00012,24.04509]
[1778157114711,29.02,81025.71,0.0,-0.78724,0.00012,24.04479]
[1778157119746,29.03,81021.72,0.0,-0.7877,0.00012,24.01316]
[1778157120757,29.03,81021.72,0.0,-0.7877,0.00012,24.01316]
[1778157120811,29.03,81021.59,0.0,-0.78771,0.00012,24.01237]
[1778157121761,29.03,81028.32,0.0,-0.78689,0.00012,24.06831]
[1778157122573,29.03,81028.32,0.0,-0.78689,0.00012,24.06831]
[1778157122701,29.03,81028.32,0.0,-0.78689,0.00012,24.06831]
[1778157122769,29.03,81033.72,0.0,-0.78624,0.00012,24.11313]
[1778157123718,29.03,81033.72,0.0,-0.78624,0.00012,24.11313]
[1778157123999,29.03,81033.72,0.0,-0.78624,0.00012,24.11313]
[1778157124206,29.03,81033.72,0.0,-0.78624,0.00012,24.11313]
[1778157124306,29.03,81035.61,0.0,-0.786,0.00012,24.12904]
[1778157127803,29.03,81041.45,0.0,-0.78529,0.00012,24.17771]
[1778157128618,29.03,81041.45,0.0,-0.78529,0.00012,24.17771]
[1778157128707,29.03,81041.45,0.0,-0.78529,0.00012,24.17771]
[1778157130785,29.03,81046.79,0.0,-0.78463,0.00012,24.22213]
[1778157130955,29.03,81046.79,0.0,-0.78463,0.00012,24.22213]
[1778157131961,29.03,81046.11,0.0,-0.78471,0.00012,24.21668]
[1778157132202,29.03,81046.11,0.0,-0.78471,0.00012,24.21668]
[1778157132303,29.03,81046.1,0.0,-0.78471,0.00012,24.21692]
[1778157133904,29.03,81046.77,0.0,-0.78463,0.00012,24.22244]
[1778157133951,29.03,81046.77,0.0,-0.78463,0.00012,24.22244]
[1778157139889,29.03,81044.41,0.0,-0.7849,0.00012,24.20401]
[1778157140979,29.03,81044.41,0.0,-0.7849,0.00012,24.20401]
[1778157141203,29.03,81044.41,0.0,-0.7849,0.00012,24.20401]
[1778157144467,29.03,81044.63,0.0,-0.78487,0.00012,24.20606]
[1778157144701,29.03,81044.63,0.0,-0.78487,0.00012,24.20606]
[1778157144924,29.03,81044.53,0.0,-0.78488,0.00012,24.20538]
[1778157145518,29.03,81044.53,0.0,-0.78488,0.00012,24.20538]
[1778157145704,29.03,81044.53,0.0,-0.78488,0.00012,24.20538]
[1778157148843,29.04,81039.1,0.0,-0.78553,0.00012,24.16089]
[1778157148954,29.04,81039.1,0.0,-0.78553,0.00012,24.16089]
[1778157150966,29.04,81031.66,0.0,-0.78643,0.00012,24.09992]
[1778157151796,29.04,81031.66,0.0,-0.78643,0.00012,24.09992]
[1778157151953,29.04,81031.66,0.0,-0.78643,0.00012,24.09992]
[1778157153123,29.04,81030.17,0.0,-0.78663,0.00012,24.08417]
[1778157153205,29.04,81030.17,0.0,-0.78663,0.00012,24.08417]
[1778157153305,29.04,81029.68,0.0,-0.78668,0.00012,24.08054]
[1778157153926,29.04,81029.68,0.0,-0.78668,0.00012,24.08054]
[1778157153992,29.04,81045.87,0.0,-0.78472,0.00012,24.21408]
[1778157154998,29.04,81053.92,0.0,-0.78373,0.00012,24.28068]
[1778157156007,29.04,81051.14,0.0,-0.78407,0.00012,24.25796]
[1778157157406,29.04,81051.14,0.0,-0.78407,0.00012,24.25796]
[1778157161043,29.04,81042.92,0.0,-0.78506,0.00012,24.19106]
[1778157162670,29.04,81043.13,0.0,-0.78503,0.00012,24.19301]
[1778157162702,29.04,81043.13,0.0,-0.78503,0.00012,24.19301]
[1778157163830,29.04,81043.74,0.0,-0.78495,0.00012,24.19831]
[1778157163956,29.04,81043.74,0.0,-0.78495,0.00012,24.19831]
[1778157164064,29.04,81043.68,0.0,-0.78495,0.00012,24.19809]
[1778157169319,29.04,81044.07,0.0,-0.7849,0.00012,24.20156]
[1778157170108,29.04,81059.47,0.0,-0.78302,0.00012,24.32838]
[1778157172122,29.04,81062.27,0.0,-0.78267,0.00012,24.35184]
[1778157172956,29.04,81062.27,0.0,-0.78267,0.00012,24.35184]
[1778157178164,29.05,81062.37,0.0,-0.78264,0.00012,24.35428]
[1778157181185,29.05,81069.61,0.0,-0.78174,0.00012,24.41429]
[1778157185174,29.05,81071.43,0.0,-0.78151,0.00012,24.42963]
[1778157185203,29.05,81071.43,0.0,-0.78151,0.00012,24.42963]
[1778157189099,29.05,81071.16,0.0,-0.78154,0.00012,24.42791]
[1778157189202,29.05,81071.16,0.0,-0.78154,0.00012,24.42791]
[1778157189241,29.05,81070.82,0.0,-0.78157,0.00012,24.42546]
[1778157191581,29.05,81070.64,0.0,-0.78159,0.00012,24.42427]
[1778157191714,29.05,81070.64,0.0,-0.78159,0.00012,24.42427]
[1778157193959,29.05,81069.0,0.0,-0.78179,0.00012,24.41113]
[1778157194207,29.05,81069.0,0.0,-0.78179,0.00012,24.41113]
[1778157199430,29.05,81064.22,0.0,-0.78236,0.00012,24.37279]
[1778157199460,29.05,81064.22,0.0,-0.78236,0.00012,24.37279]
[1778157201274,29.05,81064.51,0.0,-0.78232,0.00012,24.37559]
[1778157201449,29.05,81064.51,0.0,-0.78232,0.00012,24.37559]
[1778157201550,29.05,81064.44,0.0,-0.78232,0.00012,24.37523]
[1778157205160,29.05,81061.56,0.0,-0.78266,0.00012,24.35231]
[1778157205205,29.05,81061.56,0.0,-0.78266,0.00012,24.35231]
[1778157210388,29.06,81064.11,0.0,-0.78233,0.00012,24.37461]
[1778157212816,29.06,81065.88,0.0,-0.78213,0.00012,24.38589]
[1778157212954,29.06,81065.88,0.0,-0.78213,0.00012,24.38589]
[1778157215528,29.06,81068.39,0.0,-0.78182,0.00012,24.40681]
[1778157215551,29.06,81069.73,0.0,-0.78165,0.00012,24.41796]
[1778157215702,29.06,81069.73,0.0,-0.78165,0.00012,24.41796]
[1778157220111,29.06,81071.55,0.0,-0.78142,0.00012,24.43344]
[1778157220203,29.06,81071.55,0.0,-0.78142,0.00012,24.43344]
[1778157225493,29.06,81075.33,0.0,-0.78094,0.00012,24.46503]
[1778157226375,29.06,81075.33,0.0,-0.78094,0.00012,24.46503]
[1778157226456,29.06,81075.33,0.0,-0.78094,0.00012,24.46503]
[1778157229504,29.06,81076.2,0.0,-0.78083,0.00012,24.47235]
[1778157229702,29.06,81080.98,0.0,-0.78025,0.00012,24.51153]
[1778157231371,29.06,81082.26,0.0,-0.78009,0.00012,24.52204]
[1778157231452,29.06,81082.26,0.0,-0.78009,0.00012,24.52204]
[1778157231472,29.06,81082.26,0.0,-0.78009,0.00012,24.52208]
[1778157233513,29.06,81082.3,0.0,-0.78008,0.00012,24.52243]
[1778157233702,29.06,81083.16,0.0,-0.77997,0.00012,24.52949]
[1778157239060,29.06,81078.79,0.0,-0.78051,0.00012,24.49397]
[1778157239209,29.06,81078.79,0.0,-0.78051,0.00012,24.49397]
[1778157240538,29.06,81078.79,0.0,-0.78051,0.00012,24.49402]
[1778157240703,29.06,81078.79,0.0,-0.78051,0.00012,24.49402]
[1778157240803,29.06,81078.79,0.0,-0.78051,0.00012,24.49408]
[1778157244449,29.06,81075.39,0.0,-0.78092,0.00012,24.46639]
[1778157244704,29.06,81070.85,0.0,-0.78148,0.00012,24.42943]
[1778157250018,29.06,81070.13,0.0,-0.78156,0.00012,24.42408]
[1778157250208,29.06,81070.13,0.0,-0.78156,0.00012,24.42408]
[1778157252728,29.06,81065.09,0.0,-0.78217,0.00012,24.38325]
[1778157252958,29.06,81065.09,0.0,-0.78217,0.00012,24.38325]
[1778157254439,29.07,81064.21,0.0,-0.78227,0.00012,24.37623]
[1778157254455,29.07,81064.21,0.0,-0.78227,0.00012,24.37623]
[1778157254540,29.07,81064.45,0.0,-0.78223,0.00012,24.37861]
[1778157259669,29.07,81061.2,0.0,-0.78262,0.00012,24.35282]
[1778157259701,29.07,81061.2,0.0,-0.78262,0.00012,24.35282]
[1778157263992,29.07,81057.93,0.0,-0.783,0.00012,24.32696]
[1778157264212,29.07,81057.93,0.0,-0.783,0.00012,24.32696]
[1778157264525,29.07,81057.93,0.0,-0.783,0.00012,24.32696]
[1778157264581,29.07,81057.58,0.0,-0.78304,0.00012,24.32462]
[1778157264700,29.07,81057.58,0.0,-0.78304,0.00012,24.32462]
[1778157267789,29.07,81051.01,0.0,-0.78383,0.00012,24.27143]
[1778157269885,29.07,81049.51,0.0,-0.784,0.00012,24.25938]
[1778157269955,29.07,81049.51,0.0,-0.784,0.00012,24.25938]
[1778157275845,29.08,81052.02,0.0,-0.78369,0.00012,24.27834]
[1778157276795,29.08,81052.02,0.0,-0.78369,0.00012,24.27834]
[1778157276955,29.08,81052.02,0.0,-0.78369,0.00012,24.27834]
[1778157279132,29.08,81052.91,0.0,-0.78357,0.00012,24.28613]
[1778157279204,29.08,81052.91,0.0,-0.78357,0.00012,24.28613]
[1778157279860,29.08,81054.09,0.0,-0.78342,0.00012,24.29628]
[1778157279951,29.08,81054.09,0.0,-0.78342,0.00012,24.29628]
[1778157280034,29.08,81056.2,0.0,-0.78317,0.00012,24.3136]
[1778157282707,29.08,81057.04,0.0,-0.78306,0.00012,24.32089]
[1778157282955,29.08,81057.04,0.0,-0.78306,0.00012,24.32089]
[1778157285873,29.08,81057.84,0.0,-0.78295,0.00012,24.32802]
[1778157285956,29.08,81057.84,0.0,-0.78295,0.00012,24.32802]
[1778157287881,29.08,81052.86,0.0,-0.78355,0.00012,24.28744]
[1778157287952,29.08,81052.86,0.0,-0.78355,0.00012,24.28744]
[1778157288477,29.08,81052.86,0.0,-0.78355,0.00012,24.28744]
[1778157288553,29.08,81052.64,0.0,-0.78358,0.00012,24.28598]
[1778157288706,29.08,81052.64,0.0,-0.78358,0.00012,24.28598]
[1778157294247,29.08,81050.19,0.0,-0.78386,0.00012,24.26656]
[1778157294453,29.08,81050.19,0.0,-0.78386,0.00012,24.26656]
[1778157295734,29.08,81046.99,0.0,-0.78425,0.00012,24.24068]
[1778157295949,29.08,81046.99,0.0,-0.78425,0.00012,24.24068]
[1778157295988,29.08,81046.37,0.0,-0.78432,0.00012,24.2358]
[1778157301025,29.09,81045.3,0.0,-0.78443,0.00012,24.22801]
[1778157306060,29.09,81033.48,0.0,-0.78585,0.00012,24.1317]
[1778157308074,29.09,81029.52,0.0,-0.78632,0.00012,24.09951]
[1778157311655,29.09,81029.35,0.0,-0.78634,0.00012,24.09842]
[1778157311706,29.09,81029.64,0.0,-0.7863,0.00012,24.10097]
[1778157317137,29.09,81029.88,0.0,-0.78626,0.00012,24.10384]
[1778157319070,29.09,81029.66,0.0,-0.78628,0.00012,24.10217]
[1778157319199,29.09,81029.66,0.0,-0.78628,0.00012,24.10217]
[1778157319300,29.09,81029.65,0.0,-0.78628,0.00012,24.10234]
[1778157322240,29.09,81029.48,0.0,-0.7863,0.00012,24.10104]
[1778157322469,29.09,81029.48,0.0,-0.7863,0.00012,24.10104]
[1778157328214,29.09,81029.73,0.0,-0.78626,0.00012,24.10383]
[1778157331235,29.09,81036.51,0.0,-0.78546,0.00012,24.15638]
[1778157333515,29.09,81039.21,0.0,-0.78513,0.00012,24.17863]
[1778157333701,29.09,81043.39,0.0,-0.78462,0.00012,24.21301]
[1778157336182,29.09,81045.91,0.0,-0.78432,0.00012,24.23365]
[1778157336200,29.09,81045.91,0.0,-0.78432,0.00012,24.23365]
[1778157336270,29.09,81045.94,0.0,-0.78431,0.00012,24.23385]
[1778157341305,29.09,81042.44,0.0,-0.78474,0.00012,24.20499]
[1778157343813,29.09,81041.68,0.0,-0.78483,0.00012,24.1988]
[1778157343951,29.09,81041.68,0.0,-0.78483,0.00012,24.1988]
[1778157346340,29.09,81035.13,0.0,-0.78562,0.00012,24.14504]
[1778157349567,29.09,81034.54,0.0,-0.78569,0.00012,24.14041]
[1778157349704,29.09,81034.54,0.0,-0.78569,0.00012,24.14041]
[1778157350194,29.09,81034.0,0.0,-0.78575,0.00012,24.13609]
[1778157350201,29.09,81034.0,0.0,-0.78575,0.00012,24.13609]
[1778157350368,29.09,81033.96,0.0,-0.78576,0.00012,24.13589]
[1778157355403,29.1,81033.98,0.0,-0.78574,0.00012,24.1368]
[1778157358561,29.1,81034.34,0.0,-0.7857,0.00012,24.14005]
[1778157358702,29.1,81034.34,0.0,-0.7857,0.00012,24.14005]
[1778157364467,29.1,81034.07,0.0,-0.78571,0.00012,24.13869]
[1778157365831,29.1,81034.98,0.0,-0.7856,0.00012,24.14633]
[1778157365954,29.1,81034.98,0.0,-0.7856,0.00012,24.14633]
[1778157367394,29.1,81034.7,0.0,-0.78563,0.00012,24.14416]
[1778157367451,29.1,81034.7,0.0,-0.78563,0.00012,24.14416]
[1778157367488,29.1,81033.73,0.0,-0.78575,0.00012,24.13631]
[1778157376552,29.1,81030.24,0.0,-0.78615,0.00012,24.10901]
[1778157378566,29.1,81020.75,0.0,-0.78729,0.00012,24.03122]
[1778157379156,29.1,81020.75,0.0,-0.78729,0.00012,24.03122]
[1778157379201,29.1,81020.75,0.0,-0.78729,0.00012,24.03122]
[1778157384608,29.11,81017.96,0.0,-0.7876,0.00012,24.01003]
[1778157393672,29.11,81017.81,0.0,-0.7876,0.00012,24.00782]
[1778157398707,29.11,81017.21,0.0,-0.78765,0.00012,24.0044]
[1778157399721,29.11,81007.69,0.0,-0.78879,0.00012,23.9261]
[1778157401731,29.11,81003.72,0.0,-0.78925,0.00012,23.89397]
[1778157404397,29.12,81001.72,0.0,-0.78948,0.00012,23.87817]
[1778157404453,29.12,81001.72,0.0,-0.78948,0.00012,23.87817]
[1778157407022,29.12,81001.49,0.0,-0.78949,0.00012,23.87738]
[1778157407200,29.12,81001.49,0.0,-0.78949,0.00012,23.87738]
[1778157408780,29.12,81003.59,0.0,-0.78923,0.00012,23.89548]
[1778157411902,29.12,81002.99,0.0,-0.78929,0.00012,23.8912]
[1778157411949,29.12,81002.99,0.0,-0.78929,0.00012,23.8912]
[1778157415829,29.12,81011.81,0.0,-0.78821,0.00012,23.9657]
[1778157416932,29.12,81011.81,0.0,-0.78821,0.00012,23.9657]
[1778157416952,29.12,81011.81,0.0,-0.78821,0.00012,23.9657]
[1778157419299,29.12,81008.46,0.0,-0.7886,0.00012,23.93856]
[1778157419452,29.12,81008.46,0.0,-0.7886,0.00012,23.93856]
[1778157419553,29.13,81008.46,0.0,-0.78859,0.00012,23.93912]
[1778157424302,29.13,81008.21,0.0,-0.78861,0.00012,23.9379]
[1778157424451,29.13,81008.21,0.0,-0.78861,0.00012,23.9379]
[1778157429928,29.13,81006.19,0.0,-0.78883,0.00012,23.92305]
[1778157431818,29.13,81005.65,0.0,-0.78889,0.00012,23.91885]
[1778157431951,29.13,81005.65,0.0,-0.78889,0.00012,23.91885]
[1778157431974,29.13,81005.65,0.0,-0.78889,0.00012,23.91885]
[1778157432199,29.13,81005.65,0.0,-0.78889,0.00012,23.91885]
[1778157432300,29.13,81008.57,0.0,-0.78853,0.00012,23.94322]
[1778157437285,29.13,81009.5,0.0,-0.78841,0.00012,23.95179]
[1778157437450,29.13,81009.5,0.0,-0.78841,0.00012,23.95179]
[1778157437984,29.13,81021.65,0.0,-0.78694,0.00012,24.05237]
[1778157438991,29.13,81027.15,0.0,-0.78627,0.00012,24.09776]
[1778157441705,29.13,81026.77,0.0,-0.78632,0.00012,24.09469]
[1778157441794,29.13,81027.11,0.0,-0.78627,0.00012,24.09772]
[1778157441949,29.13,81027.11,0.0,-0.78627,0.00012,24.09772]
[1778157443994,29.14,81023.41,0.0,-0.78672,0.00012,24.06748]
[1778157444212,29.14,81023.41,0.0,-0.78672,0.00012,24.06748]
[1778157448072,29.14,81022.36,0.0,-0.78683,0.00012,24.05971]
[1778157448199,29.14,81022.36,0.0,-0.78683,0.00012,24.05971]
[1778157448300,29.14,81022.77,0.0,-0.78678,0.00012,24.06332]
[1778157449306,29.14,81022.77,0.0,-0.78678,0.00012,24.06332]
[1778157449451,29.14,81022.77,0.0,-0.78678,0.00012,24.06332]
[1778157455103,29.14,81018.97,0.0,-0.78723,0.00012,24.03018]
[1778157461145,29.14,81019.32,0.0,-0.78716,0.00012,24.03474]
[1778157463175,29.14,81018.48,0.0,-0.78726,0.00012,24.0281]
[1778157463204,29.14,81018.48,0.0,-0.78726,0.00012,24.0281]
[1778157465816,29.14,81014.97,0.0,-0.78768,0.00012,23.99967]
[1778157465952,29.15,81014.71,0.0,-0.7877,0.00012,23.99773]
[1778157466180,29.15,81014.97,0.0,-0.78767,0.00012,24.00009]
[1778157472519,29.15,81015.48,0.0,-0.78759,0.00012,24.00545]
[1778157472704,29.15,81015.48,0.0,-0.78759,0.00012,24.00545]
[1778157477070,29.15,81014.92,0.0,-0.78763,0.00012,24.0027]
[1778157477229,29.15,81014.92,0.0,-0.78763,0.00012,24.0027]
[1778157477490,29.15,81014.92,0.0,-0.78763,0.00012,24.0027]
[1778157477700,29.15,81014.92,0.0,-0.78763,0.00012,24.0027]
[1778157477800,29.15,81015.46,0.0,-0.78755,0.00012,24.00776]
[1778157481881,29.15,81014.68,0.0,-0.78763,0.00012,24.00229]
[1778157481950,29.15,81014.68,0.0,-0.78763,0.00012,24.00229]
[1778157487090,29.16,81018.97,0.0,-0.7871,0.00012,24.03865]
[1778157487202,29.16,81018.97,0.0,-0.7871,0.00012,24.03865]
[1778157487329,29.16,81018.96,0.0,-0.7871,0.00012,24.03874]
[1778157492733,29.16,81019.14,0.0,-0.78707,0.00012,24.04083]
[1778157493212,29.16,81019.18,0.0,-0.78706,0.00012,24.04147]
[1778157493374,29.16,81018.6,0.0,-0.78713,0.00012,24.0367]
[1778157494382,29.16,81018.09,0.0,-0.78719,0.00012,24.03265]
[1778157495388,29.16,81017.85,0.0,-0.78722,0.00012,24.03084]
[1778157496395,29.16,81017.55,0.0,-0.78725,0.00012,24.02853]
[1778157497402,29.16,81017.32,0.0,-0.78727,0.00012,24.02681]
[1778157498409,29.16,81017.65,0.0,-0.78723,0.00012,24.0297]
[1778157502437,29.16,81017.45,0.0,-0.78724,0.00012,24.02889]
[1778157504452,29.16,81017.85,0.0,-0.78719,0.00012,24.03251]
[1778157507473,29.16,81017.0,0.0,-0.78729,0.00012,24.02598]
[1778157507906,29.16,81017.0,0.0,-0.78729,0.00012,24.02598]
[1778157508480,29.16,81016.74,0.0,-0.78731,0.00012,24.02401]
[1778157510473,29.16,81016.87,0.0,-0.7873,0.00012,24.02524]
[1778157510699,29.16,81016.87,0.0,-0.7873,0.00012,24.02524]
[1778157510800,29.16,81016.99,0.0,-0.78728,0.00012,24.02639]
[1778157511501,29.16,81016.16,0.0,-0.7874,0.00012,24.01607]
[1778157513515,29.16,81016.29,0.0,-0.78738,0.00012,24.01745]
[1778157515529,29.16,81017.4,0.0,-0.78724,0.00012,24.02688]
[1778157516536,29.17,81017.2,0.0,-0.78726,0.00012,24.02537]
[1778157518550,29.17,81016.08,0.0,-0.78739,0.00012,24.0164]
[1778157519559,29.17,81017.03,0.0,-0.78728,0.00012,24.02436]
[1778157520564,29.17,81022.96,0.0,-0.78656,0.00012,24.07327]
[1778157521571,29.17,81024.56,0.0,-0.78637,0.00012,24.08649]
[1778157526606,29.17,81024.75,0.0,-0.78634,0.00012,24.08833]
[1778157528620,29.17,81026.39,0.0,-0.78614,0.00012,24.10215]
[1778157529628,29.17,81027.53,0.0,-0.786,0.00012,24.11168]
[1778157531645,29.17,81030.01,0.0,-0.78569,0.00012,24.13223]
[1778157532652,29.17,81032.59,0.0,-0.78538,0.00012,24.15354]
[1778157533661,29.17,81035.07,0.0,-0.78508,0.00012,24.174]
[1778157534666,29.17,81039.46,0.0,-0.78455,0.00012,24.21009]
[1778157535673,29.17,81040.55,0.0,-0.78441,0.00012,24.21907]
[1778157540742,29.17,81040.6,0.0,-0.78439,0.00012,24.22031]
[1778157540768,29.17,81047.86,0.0,-0.78351,0.00012,24.27998]
[1778157541803,29.17,81049.6,0.0,-0.7833,0.00012,24.29436]
[1778157542955,29.17,81049.6,0.0,-0.7833,0.00012,24.29436]
[1778157543730,29.17,81050.02,0.0,-0.78324,0.00012,24.29804]
[1778157545122,29.17,81050.02,0.0,-0.78324,0.00012,24.29804]
[1778157545203,29.17,81050.02,0.0,-0.78324,0.00012,24.29804]
[1778157545743,29.17,81049.81,0.0,-0.78326,0.00012,24.29657]
[1778157546737,29.17,81049.81,0.0,-0.78326,0.00012,24.29657]
[1778157546954,29.17,81049.81,0.0,-0.78326,0.00012,24.29657]
[1778157552303,29.17,81053.53,0.0,-0.7828,0.00012,24.32787]
[1778157552454,29.17,81053.53,0.0,-0.7828,0.00012,24.32787]
[1778157555817,29.17,81062.57,0.0,-0.78168,0.00012,24.40247]
[1778157558161,29.18,81063.89,0.0,-0.78152,0.00012,24.41346]
[1778157558207,29.18,81063.89,0.0,-0.78152,0.00012,24.41346]
[1778157558262,29.18,81063.89,0.0,-0.78152,0.00012,24.41346]
[1778157558453,29.18,81063.89,0.0,-0.78152,0.00012,24.41346]
[1778157558838,29.18,81064.54,0.0,-0.78144,0.00012,24.41886]
[1778157559155,29.18,81064.54,0.0,-0.78144,0.00012,24.41886]
[1778157559203,29.18,81064.54,0.0,-0.78144,0.00012,24.41886]
[1778157564880,29.18,81064.84,0.0,-0.78139,0.00012,24.42188]
[1778157566503,29.18,81064.84,0.0,-0.78139,0.00012,24.42188]
[1778157566552,29.18,81064.84,0.0,-0.78139,0.00012,24.42188]
[1778157566702,29.18,81064.84,0.0,-0.78139,0.00012,24.42188]
[1778157566894,29.18,81064.93,0.0,-0.78138,0.00012,24.4228]
[1778157571929,29.18,81063.62,0.0,-0.78155,0.00012,24.40895]
[1778157573449,29.18,81063.88,0.0,-0.78152,0.00012,24.41117]
[1778157573703,29.18,81063.88,0.0,-0.78152,0.00012,24.41117]
[1778157575556,29.18,81061.73,0.0,-0.78178,0.00012,24.39382]
[1778157575704,29.18,81061.73,0.0,-0.78178,0.00012,24.39382]
[1778157575957,29.18,81062.61,0.0,-0.78167,0.00012,24.40111]
[1778157577152,29.18,81058.96,0.0,-0.78211,0.00012,24.37141]
[1778157577202,29.18,81058.96,0.0,-0.78211,0.00012,24.37141]
[1778157583006,29.18,81057.24,0.0,-0.78231,0.00012,24.35826]
[1778157584957,29.18,81057.36,0.0,-0.78229,0.00012,24.3594]
[1778157585016,29.18,81057.36,0.0,-0.78229,0.00012,24.3594]
[1778157585206,29.18,81057.36,0.0,-0.78229,0.00012,24.3594]
[1778157586027,29.18,81057.51,0.0,-0.78227,0.00012,24.36097]
[1778157592073,29.18,81057.91,0.0,-0.7822,0.00012,24.36529]
[1778157595789,29.18,81058.15,0.0,-0.78217,0.00012,24.36761]
[1778157595953,29.18,81058.15,0.0,-0.78217,0.00012,24.36761]
[1778157595889,29.18,81058.24,0.0,-0.78215,0.00012,24.3687]
[1778157601305,29.19,81059.41,0.0,-0.782,0.00012,24.37876]
[1778157601454,29.19,81059.41,0.0,-0.782,0.00012,24.37876]
[1778157606171,29.19,81052.28,0.0,-0.78285,0.00012,24.3217]
[1778157608218,29.19,81049.95,0.0,-0.78313,0.00012,24.30289]
[1778157608224,29.19,81049.95,0.0,-0.78313,0.00012,24.30289]
[1778157608455,29.19,81049.95,0.0,-0.78313,0.00012,24.30289]
[1778157608553,29.19,81049.21,0.0,-0.78322,0.00012,24.2971]
[1778157610145,29.19,81049.21,0.0,-0.78322,0.00012,24.2971]
[1778157610204,29.19,81049.21,0.0,-0.78322,0.00012,24.2971]
[1778157612213,29.19,81057.78,0.0,-0.78216,0.00012,24.36817]
[1778157613358,29.19,81057.78,0.0,-0.78216,0.00012,24.36817]
[1778157613411,29.19,81057.78,0.0,-0.78216,0.00012,24.36817]
[1778157613453,29.19,81057.78,0.0,-0.78216,0.00012,24.36817]
[1778157613458,29.19,81056.48,0.0,-0.78231,0.00012,24.35775]
[1778157614366,29.19,81056.48,0.0,-0.78231,0.00012,24.35775]
[1778157614452,29.19,81056.48,0.0,-0.78231,0.00012,24.35775]
[1778157617221,29.19,81051.15,0.0,-0.78295,0.00012,24.31493]
[1778157617454,29.19,81051.15,0.0,-0.78295,0.00012,24.31493]
[1778157621225,29.19,81054.77,0.0,-0.7825,0.00012,24.3455]
[1778157621278,29.19,81054.77,0.0,-0.7825,0.00012,24.3455]
[1778157621452,29.19,81054.77,0.0,-0.7825,0.00012,24.3455]
[1778157621552,29.19,81055.85,0.0,-0.78236,0.00012,24.3546]
[1778157624426,29.2,81052.82,0.0,-0.78273,0.00012,24.32998]
[1778157624451,29.2,81052.82,0.0,-0.78273,0.00012,24.32998]
[1778157626605,29.2,81051.37,0.0,-0.7829,0.00012,24.31849]
[1778157626706,29.2,81051.37,0.0,-0.7829,0.00012,24.31849]
[1778157626767,29.2,81052.3,0.0,-0.78278,0.00012,24.32644]
[1778157627116,29.2,81052.3,0.0,-0.78278,0.00012,24.32644]
[1778157627228,29.2,81052.3,0.0,-0.78278,0.00012,24.32644]
[1778157629659,29.2,81050.64,0.0,-0.78298,0.00012,24.31307]
[1778157629701,29.2,81050.64,0.0,-0.78298,0.00012,24.31307]
[1778157632709,29.2,81049.05,0.0,-0.78318,0.00012,24.29704]
[1778157632956,29.2,81049.05,0.0,-0.78318,0.00012,24.29704]
[1778157633037,29.2,81048.1,0.0,-0.78329,0.00012,24.28971]
[1778157634547,29.2,81048.09,0.0,-0.78329,0.00012,24.28963]
[1778157634700,29.2,81048.09,0.0,-0.78329,0.00012,24.28963]
[1778157642428,29.2,81047.68,0.0,-0.78333,0.00012,24.28707]
[1778157643435,29.2,81037.27,0.0,-0.78459,0.00012,24.20198]
[1778157644442,29.2,81031.16,0.0,-0.78533,0.00012,24.15198]
[1778157645449,29.2,81029.8,0.0,-0.78549,0.00012,24.14098]
[1778157646679,29.2,81029.8,0.0,-0.78549,0.00012,24.14098]
[1778157646703,29.2,81029.8,0.0,-0.78549,0.00012,24.14098]
[1778157646887,29.2,81029.8,0.0,-0.78549,0.00012,24.14098]
[1778157646954,29.2,81029.8,0.0,-0.78549,0.00012,24.14098]
[1778157647054,29.2,81029.73,0.0,-0.78549,0.00012,24.14084]
[1778157648685,29.2,81029.87,0.0,-0.78548,0.00012,24.14199]
[1778157648699,29.2,81029.87,0.0,-0.78548,0.00012,24.14199]
[1778157655519,29.2,81027.15,0.0,-0.78579,0.00012,24.12095]
[1778157656928,29.2,81027.15,0.0,-0.78579,0.00012,24.12095]
[1778157656956,29.2,81027.15,0.0,-0.78579,0.00012,24.12095]
[1778157657054,29.2,81026.76,0.0,-0.78583,0.00012,24.11803]
[1778157657184,29.2,81026.76,0.0,-0.78583,0.00012,24.11803]
[1778157657235,29.2,81026.76,0.0,-0.78583,0.00012,24.11803]
[1778157662568,29.21,81027.19,0.0,-0.78577,0.00012,24.1222]
[1778157667603,29.21,81025.77,0.0,-0.78593,0.00012,24.11125]
[1778157672638,29.21,81028.03,0.0,-0.78565,0.00012,24.13029]
[1778157674224,29.21,81028.03,0.0,-0.78565,0.00012,24.13029]
[1778157674450,29.21,81028.03,0.0,-0.78565,0.00012,24.13029]
[1778157674568,29.21,81028.03,0.0,-0.78565,0.00012,24.13029]
[1778157674705,29.21,81028.03,0.0,-0.78565,0.00012,24.13029]
[1778157674775,29.21,81027.65,0.0,-0.78569,0.00012,24.12732]
[1778157678546,29.21,81028.13,0.0,-0.78563,0.00012,24.13148]
[1778157678700,29.21,81028.13,0.0,-0.78563,0.00012,24.13148]
[1778157684724,29.21,81027.68,0.0,-0.78568,0.00012,24.12811]
[1778157687293,29.21,81027.45,0.0,-0.78571,0.00012,24.12635]
[1778157687451,29.21,81027.45,0.0,-0.78571,0.00012,24.12635]
[1778157687570,29.21,81027.45,0.0,-0.78571,0.00012,24.12635]
[1778157687705,29.21,81027.45,0.0,-0.78571,0.00012,24.12635]
[1778157687745,29.21,81027.42,0.0,-0.78571,0.00012,24.12617]
[1778157694794,29.21,81026.5,0.0,-0.78583,0.00012,24.1156]
[1778157696557,29.21,81026.95,0.0,-0.78578,0.00012,24.11941]
[1778157696704,29.21,81026.95,0.0,-0.78578,0.00012,24.11941]
[1778157697097,29.21,81026.95,0.0,-0.78578,0.00012,24.11941]
[1778157696808,29.21,81027.57,0.0,-0.7857,0.00012,24.1246]
[1778157697202,29.21,81027.57,0.0,-0.7857,0.00012,24.1246]
[1778157702851,29.21,81028.45,0.0,-0.78558,0.00012,24.1324]
[1778157706333,29.21,81027.53,0.0,-0.78569,0.00012,24.12494]
[1778157706453,29.21,81027.53,0.0,-0.78569,0.00012,24.12494]
[1778157706532,29.21,81027.53,0.0,-0.78569,0.00012,24.12494]
[1778157706702,29.21,81027.53,0.0,-0.78569,0.00012,24.12494]
[1778157706801,29.21,81027.53,0.0,-0.78569,0.00012,24.12524]
[1778157711914,29.21,81027.6,0.0,-0.78567,0.00012,24.12629]
[1778157712672,29.21,81027.6,0.0,-0.78567,0.00012,24.12629]
[1778157712702,29.21,81027.6,0.0,-0.78567,0.00012,24.12629]
[1778157712922,29.21,81036.55,0.0,-0.78459,0.00012,24.19971]
[1778157713409,29.21,81036.55,0.0,-0.78459,0.00012,24.19971]
[1778157713453,29.21,81036.55,0.0,-0.78459,0.00012,24.19971]
[1778157715459,29.21,81038.05,0.0,-0.78441,0.00012,24.21201]
[1778157715699,29.21,81038.05,0.0,-0.78441,0.00012,24.21201]
[1778157720978,29.21,81036.15,0.0,-0.78464,0.00012,24.19649]
[1778157722224,29.21,81036.22,0.0,-0.78463,0.00012,24.19709]
[1778157722453,29.21,81036.22,0.0,-0.78463,0.00012,24.19709]
[1778157722865,29.21,81036.22,0.0,-0.78463,0.00012,24.19709]
[1778157722954,29.21,81036.22,0.0,-0.78463,0.00012,24.19709]
[1778157722966,29.21,81036.22,0.0,-0.78463,0.00012,24.19711]
[1778157728027,29.21,81036.33,0.0,-0.78461,0.00012,24.19815]
[1778157732119,29.21,81035.38,0.0,-0.78473,0.00012,24.1905]
[1778157732206,29.21,81034.81,0.0,-0.78479,0.00012,24.1859]
[1778157732860,29.21,81034.81,0.0,-0.78479,0.00012,24.1859]
[1778157732953,29.21,81034.81,0.0,-0.78479,0.00012,24.1859]
[1778157733063,29.22,81034.23,0.0,-0.78486,0.00012,24.18122]
[1778157734985,29.22,81030.15,0.0,-0.78535,0.00012,24.14787]
[1778157735199,29.22,81028.97,0.0,-0.7855,0.00012,24.13832]
[1778157737328,29.22,81029.04,0.0,-0.78548,0.00012,24.13917]
[1778157737453,29.22,81029.04,0.0,-0.78548,0.00012,24.13917]
[1778157737806,29.22,81029.04,0.0,-0.78548,0.00012,24.13917]
[1778157737955,29.22,81029.04,0.0,-0.78548,0.00012,24.13917]
[1778157738098,29.22,81030.0,0.0,-0.78536,0.00012,24.14717]
[1778157740877,29.22,81030.73,0.0,-0.78527,0.00012,24.1534]
[1778157740951,29.22,81030.73,0.0,-0.78527,0.00012,24.1534]
[1778157744464,29.22,81030.43,0.0,-0.7853,0.00012,24.15144]
[1778157744706,29.22,81030.43,0.0,-0.7853,0.00012,24.15144]
[1778157744856,29.22,81030.43,0.0,-0.7853,0.00012,24.15144]
[1778157744954,29.22,81030.43,0.0,-0.7853,0.00012,24.15144]
[1778157744957,29.22,81030.43,0.0,-0.7853,0.00012,24.15156]
[1778157750182,29.22,81030.14,0.0,-0.78533,0.00012,24.14982]
[1778157755217,29.22,81030.6,0.0,-0.78528,0.00012,24.1506]
[1778157760252,29.22,81030.52,0.0,-0.78528,0.00012,24.15061]
[1778157763063,29.22,81030.56,0.0,-0.78527,0.00012,24.15107]
[1778157763208,29.22,81030.56,0.0,-0.78527,0.00012,24.15107]
[1778157765044,29.22,81031.17,0.0,-0.7852,0.00012,24.15633]
[1778157765203,29.22,81031.17,0.0,-0.7852,0.00012,24.15633]
[1778157765205,29.22,81031.55,0.0,-0.78515,0.00012,24.15969]
[1778157766294,29.22,81036.39,0.0,-0.78456,0.00012,24.19941]
[1778157771330,29.22,81036.0,0.0,-0.7846,0.00012,24.19664]
[1778157772337,29.22,81041.92,0.0,-0.78388,0.00012,24.24516]
[1778157774985,29.22,81042.01,0.0,-0.78387,0.00012,24.24597]
[1778157775204,29.22,81042.01,0.0,-0.78387,0.00012,24.24597]
[1778157777374,29.23,81038.68,0.0,-0.78426,0.00012,24.21936]
[1778157777453,29.23,81038.68,0.0,-0.78426,0.00012,24.21936]
[1778157779088,29.23,81036.58,0.0,-0.78452,0.00012,24.20238]
[1778157779207,29.23,81036.58,0.0,-0.78452,0.00012,24.20238]
[1778157779178,29.23,81036.9,0.0,-0.78447,0.00012,24.20545]
[1778157779386,29.23,81037.61,0.0,-0.78438,0.00012,24.21126]
[1778157780837,29.23,81037.61,0.0,-0.78438,0.00012,24.21126]
[1778157780952,29.23,81037.61,0.0,-0.78438,0.00012,24.21126]
[1778157786435,29.23,81036.23,0.0,-0.78452,0.00012,24.20165]
[1778157791637,29.23,81036.82,0.0,-0.78444,0.00012,24.20745]
[1778157791706,29.23,81036.82,0.0,-0.78444,0.00012,24.20745]
[1778157791992,29.23,81036.82,0.0,-0.78444,0.00012,24.20745]
[1778157792203,29.23,81036.82,0.0,-0.78444,0.00012,24.20745]
[1778157792034,29.23,81038.15,0.0,-0.78427,0.00012,24.21878]
[1778157797513,29.23,81039.35,0.0,-0.78411,0.00012,24.22965]
[1778157798757,29.23,81039.35,0.0,-0.78411,0.00012,24.22965]
[1778157798953,29.23,81039.35,0.0,-0.78411,0.00012,24.22965]
[1778157799053,29.23,81029.72,0.0,-0.78527,0.00012,24.15123]
[1778157800111,29.23,81029.72,0.0,-0.78527,0.00012,24.15123]
[1778157800203,29.23,81029.72,0.0,-0.78527,0.00012,24.15123]
[1778157805569,29.24,81029.75,0.0,-0.78525,0.00012,24.15253]
[1778157807050,29.24,81029.75,0.0,-0.78525,0.00012,24.15253]
[1778157807245,29.24,81029.75,0.0,-0.78525,0.00012,24.15253]
[1778157807151,29.24,81031.85,0.0,-0.78499,0.00012,24.17017]
[1778157807425,29.24,81031.85,0.0,-0.78499,0.00012,24.17017]
[1778157807452,29.24,81031.85,0.0,-0.78499,0.00012,24.17017]
[1778157807583,29.24,81033.03,0.0,-0.78484,0.00012,24.17983]
[1778157812618,29.24,81035.38,0.0,-0.78457,0.00012,24.19655]
[1778157814673,29.24,81035.53,0.0,-0.78454,0.00012,24.19798]
[1778157814701,29.24,81035.53,0.0,-0.78454,0.00012,24.19798]
[1778157814801,29.24,81035.02,0.0,-0.7846,0.00012,24.1942]
[1778157816028,29.24,81035.02,0.0,-0.7846,0.00012,24.1942]
[1778157816207,29.24,81035.02,0.0,-0.7846,0.00012,24.1942]
[1778157816998,29.24,81035.39,0.0,-0.78455,0.00012,24.19743]
[1778157817205,29.24,81035.39,0.0,-0.78455,0.00012,24.19743]
[1778157817049,29.24,81041.4,0.0,-0.78382,0.00012,24.24683]
[1778157817654,29.24,81043.29,0.0,-0.78359,0.00012,24.26227]
[1778157822690,29.24,81047.7,0.0,-0.78304,0.00012,24.29926]
[1778157823697,29.24,81054.45,0.0,-0.78222,0.00012,24.35449]
[1778157825214,29.24,81054.45,0.0,-0.78222,0.00012,24.35449]
[1778157825455,29.24,81054.69,0.0,-0.78219,0.00012,24.35662]
[1778157830747,29.25,81055.68,0.0,-0.78205,0.00012,24.36534]
[1778157833974,29.25,81055.68,0.0,-0.78205,0.00012,24.36534]
[1778157834209,29.25,81055.68,0.0,-0.78205,0.00012,24.36534]
[1778157837319,29.25,81056.28,0.0,-0.78197,0.00012,24.37081]
[1778157837450,29.25,81056.28,0.0,-0.78197,0.00012,24.37081]
[1778157837796,29.25,81056.51,0.0,-0.78194,0.00012,24.37276]
[1778157842831,29.25,81052.66,0.0,-0.78241,0.00012,24.34174]
[1778157843772,29.25,81052.66,0.0,-0.78241,0.00012,24.34174]
[1778157843952,29.25,81052.66,0.0,-0.78241,0.00012,24.34174]
[1778157851115,29.25,81052.94,0.0,-0.78236,0.00012,24.34453]
[1778157851200,29.25,81052.94,0.0,-0.78236,0.00012,24.34453]
[1778157851209,29.25,81052.94,0.0,-0.78236,0.00012,24.34485]
[1778157851502,29.25,81052.94,0.0,-0.78236,0.00012,24.34485]
[1778157851701,29.25,81052.94,0.0,-0.78236,0.00012,24.34485]
[1778157858943,29.25,81055.62,0.0,-0.78202,0.00012,24.36764]
[1778157861568,29.25,81056.86,0.0,-0.78186,0.00012,24.37792]
[1778157861702,29.25,81056.86,0.0,-0.78186,0.00012,24.37792]
[1778157864950,29.25,81056.94,0.0,-0.78185,0.00012,24.37883]
[1778157864985,29.25,81056.66,0.0,-0.78188,0.00012,24.37663]
[1778157869428,29.25,81060.33,0.0,-0.78143,0.00012,24.40677]
[1778157869450,29.25,81060.33,0.0,-0.78143,0.00012,24.40677]
[1778157875058,29.25,81061.37,0.0,-0.78132,0.00012,24.4118]
[1778157879816,29.25,81063.81,0.0,-0.78103,0.00012,24.43166]
[1778157879953,29.25,81063.81,0.0,-0.78103,0.00012,24.43166]
[1778157881395,29.25,81064.34,0.0,-0.78096,0.00012,24.4359]
[1778157881458,29.25,81064.34,0.0,-0.78096,0.00012,24.4359]
[1778157883114,29.25,81064.75,0.0,-0.78091,0.00012,24.43915]
[1778157885894,29.25,81067.4,0.0,-0.78059,0.00012,24.46056]
[1778157885952,29.25,81067.4,0.0,-0.78059,0.00012,24.46056]
[1778157891171,29.25,81065.76,0.0,-0.7808,0.00012,24.44665]
[1778157893641,29.25,81067.17,0.0,-0.78063,0.00012,24.45791]
[1778157893702,29.25,81067.17,0.0,-0.78063,0.00012,24.45791]
[1778157894301,29.25,81067.17,0.0,-0.78063,0.00012,24.45791]
[1778157894449,29.25,81067.27,0.0,-0.78062,0.00012,24.4586]
[1778157895199,29.25,81067.07,0.0,-0.78065,0.00012,24.45686]
[1778157900235,29.25,81067.74,0.0,-0.78058,0.00012,24.46163]
[1778157901242,29.25,81075.55,0.0,-0.77962,0.00012,24.52506]
[1778157902249,29.25,81084.68,0.0,-0.7785,0.00012,24.59901]
[1778157904263,29.25,81089.82,0.0,-0.77787,0.00012,24.64065]
[1778157905253,29.25,81089.82,0.0,-0.77787,0.00012,24.64065]
[1778157905453,29.25,81089.81,0.0,-0.77787,0.00012,24.64056]
[1778157911312,29.25,81089.46,0.0,-0.77791,0.00012,24.63784]
[1778157916350,29.25,81091.1,0.0,-0.77771,0.00012,24.65134]
[1778157919795,29.25,81087.51,0.0,-0.77814,0.00012,24.62278]
[1778157919951,29.25,81087.51,0.0,-0.77814,0.00012,24.62278]
[1778157922314,29.25,81087.26,0.0,-0.77817,0.00012,24.62084]
[1778157922450,29.25,81087.34,0.0,-0.77816,0.00012,24.62159]
[1778157922551,29.25,81090.34,0.0,-0.77779,0.00012,24.64596]
[1778157924723,29.25,81089.21,0.0,-0.77793,0.00012,24.6369]
[1778157924955,29.25,81089.21,0.0,-0.77793,0.00012,24.6369]
[1778157925053,29.25,81095.14,0.0,-0.77719,0.00012,24.68511]
[1778157928478,29.25,81097.72,0.0,-0.77687,0.00012,24.70629]
[1778157928703,29.25,81097.72,0.0,-0.77687,0.00012,24.70629]
[1778157930925,29.25,81099.62,0.0,-0.77663,0.00012,24.72197]
[1778157930949,29.25,81099.62,0.0,-0.77663,0.00012,24.72197]
[1778157931026,29.25,81099.63,0.0,-0.77665,0.00012,24.71872]
[1778157935315,29.25,81100.39,0.0,-0.77655,0.00012,24.72514]
[1778157935451,29.25,81099.92,0.0,-0.7766,0.00012,24.72148]
[1778157941147,29.26,81100.79,0.0,-0.77649,0.00012,24.72919]
[1778157941205,29.26,81100.79,0.0,-0.77649,0.00012,24.72919]
[1778157942535,29.26,81112.31,0.0,-0.77506,0.00012,24.82236]
[1778157943542,29.26,81119.73,0.0,-0.77414,0.00012,24.88211]
[1778157945556,29.26,81111.38,0.0,-0.77517,0.00012,24.81504]
[1778157947331,29.26,81111.38,0.0,-0.77517,0.00012,24.81504]
[1778157947451,29.26,81109.92,0.0,-0.77535,0.00012,24.80349]
[1778157950393,29.26,81108.24,0.0,-0.77555,0.00012,24.79007]
[1778157950450,29.26,81106.77,0.0,-0.77573,0.00012,24.77834]
[1778157951502,29.26,81104.51,0.0,-0.77601,0.00012,24.76026]
[1778157951700,29.26,81104.51,0.0,-0.77601,0.00012,24.76026]
[1778157951802,29.26,81104.49,0.0,-0.77601,0.00012,24.76025]
[1778157956633,29.26,81096.94,0.0,-0.77693,0.00012,24.70005]
[1778157957430,29.26,81096.94,0.0,-0.77693,0.00012,24.70005]
[1778157957451,29.26,81096.94,0.0,-0.77693,0.00012,24.70005]
[1778157957640,29.26,81095.49,0.0,-0.77711,0.00012,24.68839]
[1778157958647,29.26,81093.66,0.0,-0.77733,0.00012,24.67366]
[1778157962515,29.26,81093.63,0.0,-0.77733,0.00012,24.67363]
[1778157962582,29.26,81093.63,0.0,-0.77733,0.00012,24.67363]
[1778157962699,29.26,81093.63,0.0,-0.77733,0.00012,24.67363]
[1778157962800,29.26,81093.29,0.0,-0.77737,0.00012,24.67094]
[1778157967711,29.26,81087.77,0.0,-0.77805,0.00012,24.62669]
[1778157972747,29.26,81087.53,0.0,-0.77807,0.00012,24.62528]
[1778157977787,29.26,81086.62,0.0,-0.77817,0.00012,24.61841]
[1778157982822,29.26,81086.42,0.0,-0.77819,0.00012,24.61725]
[1778157988865,29.26,81087.22,0.0,-0.77808,0.00012,24.62421]
[1778157993900,29.27,81087.87,0.0,-0.77802,0.00012,24.62624]
[1778157998936,29.27,81086.37,0.0,-0.7782,0.00012,24.61446]
[1778158002964,29.27,81080.06,0.0,-0.77897,0.00012,24.5635]
[1778158007999,29.27,81077.8,0.0,-0.77924,0.00012,24.54547]
[1778158009428,29.27,81077.8,0.0,-0.77924,0.00012,24.54547]
[1778158009449,29.27,81077.8,0.0,-0.77924,0.00012,24.54547]
[1778158010013,29.27,81076.15,0.0,-0.77944,0.00012,24.53224]
[1778158015048,29.27,81073.43,0.0,-0.77977,0.00012,24.51045]
[1778158018434,29.27,81072.37,0.0,-0.7799,0.00012,24.502]
[1778158018452,29.27,81072.37,0.0,-0.7799,0.00012,24.502]
[1778158019425,29.27,81072.77,0.0,-0.77985,0.00012,24.5054]
[1778158022098,29.27,81069.42,0.0,-0.78025,0.00012,24.47844]
[1778158022966,29.27,81069.42,0.0,-0.78025,0.00012,24.47844]
[1778158023066,29.27,81069.42,0.0,-0.78025,0.00012,24.47856]
[1778158030153,29.27,81068.74,0.0,-0.78032,0.00012,24.47382]
[1778158033389,29.27,81065.46,0.0,-0.78072,0.00012,24.44739]
[1778158033452,29.27,81065.46,0.0,-0.78072,0.00012,24.44739]
[1778158036609,29.27,81059.26,0.0,-0.78147,0.00012,24.39748]
[1778158036706,29.27,81059.26,0.0,-0.78147,0.00012,24.39748]
[1778158039384,29.27,81059.55,0.0,-0.78143,0.00012,24.40002]
[1778158039449,29.27,81059.55,0.0,-0.78143,0.00012,24.40002]
[1778158039485,29.27,81059.56,0.0,-0.78143,0.00012,24.40019]
[1778158043244,29.27,81054.17,0.0,-0.78208,0.00012,24.35671]
[1778158045087,29.27,81053.68,0.0,-0.78214,0.00012,24.35285]
[1778158045202,29.27,81053.68,0.0,-0.78214,0.00012,24.35285]
[1778158050101,29.27,81052.96,0.0,-0.78221,0.00012,24.34765]
[1778158050201,29.27,81052.96,0.0,-0.78221,0.00012,24.34765]
[1778158055328,29.28,81050.29,0.0,-0.78254,0.00012,24.3232]
[1778158057615,29.28,81050.29,0.0,-0.78254,0.00012,24.3232]
[1778158057703,29.28,81050.29,0.0,-0.78254,0.00012,24.3232]
[1778158059224,29.28,81047.71,0.0,-0.78285,0.00012,24.30266]
[1778158059454,29.28,81047.71,0.0,-0.78285,0.00012,24.30266]
[1778158060468,29.28,81046.85,0.0,-0.78295,0.00012,24.29584]
[1778158060704,29.28,81046.37,0.0,-0.78301,0.00012,24.29212]
[1778158061138,29.28,81046.37,0.0,-0.78301,0.00012,24.29212]
[1778158061201,29.28,81046.37,0.0,-0.78301,0.00012,24.29212]
[1778158061370,29.28,81046.42,0.0,-0.783,0.00012,24.29273]
[1778158064243,29.28,81047.22,0.0,-0.78289,0.00012,24.29966]
[1778158064453,29.28,81047.22,0.0,-0.78289,0.00012,24.29966]
[1778158069426,29.28,81041.3,0.0,-0.78359,0.00012,24.25268]
[1778158071165,29.28,81039.08,0.0,-0.78386,0.00012,24.23457]
[1778158071201,29.28,81039.08,0.0,-0.78386,0.00012,24.23457]
[1778158072393,29.28,81038.74,0.0,-0.7839,0.00012,24.23182]
[1778158072450,29.28,81038.74,0.0,-0.7839,0.00012,24.23182]
[1778158072494,29.28,81038.71,0.0,-0.78391,0.00012,24.2316]
[1778158076706,29.28,81039.5,0.0,-0.78381,0.00012,24.23818]
[1778158076951,29.28,81039.5,0.0,-0.78381,0.00012,24.23818]
[1778158082517,29.28,81042.68,0.0,-0.78341,0.00012,24.26463]
[1778158083705,29.28,81045.72,0.0,-0.78304,0.00012,24.28964]
[1778158083953,29.28,81045.72,0.0,-0.78304,0.00012,24.28964]
[1778158083998,29.28,81045.72,0.0,-0.78304,0.00012,24.28964]
[1778158084202,29.28,81045.72,0.0,-0.78304,0.00012,24.28964]
[1778158085680,29.28,81047.86,0.0,-0.78278,0.00012,24.30747]
[1778158085700,29.28,81047.86,0.0,-0.78278,0.00012,24.30747]
[1778158086549,29.28,81047.19,0.0,-0.78286,0.00012,24.3022]
[1778158087000,29.28,81047.19,0.0,-0.78286,0.00012,24.3022]
[1778158087200,29.28,81047.19,0.0,-0.78286,0.00012,24.3022]
[1778158089247,29.28,81047.6,0.0,-0.7828,0.00012,24.30572]
[1778158089452,29.28,81047.6,0.0,-0.7828,0.00012,24.30572]
[1778158094796,29.29,81048.59,0.0,-0.78267,0.00012,24.31476]
[1778158094957,29.29,81048.59,0.0,-0.78267,0.00012,24.31476]
[1778158096094,29.29,81048.01,0.0,-0.78274,0.00012,24.31018]
[1778158096202,29.29,81048.01,0.0,-0.78274,0.00012,24.31018]
[1778158096297,29.29,81048.01,0.0,-0.78273,0.00012,24.31045]
[1778158098177,29.29,81049.67,0.0,-0.78253,0.00012,24.32397]
[1778158098203,29.29,81049.67,0.0,-0.78253,0.00012,24.32397]
[1778158103669,29.29,81049.74,0.0,-0.78251,0.00012,24.32538]
[1778158105683,29.29,81042.56,0.0,-0.78338,0.00012,24.26714]
[1778158106874,29.29,81042.56,0.0,-0.78338,0.00012,24.26714]
[1778158106957,29.29,81042.56,0.0,-0.78338,0.00012,24.26714]
[1778158107780,29.29,81041.63,0.0,-0.78349,0.00012,24.25974]
[1778158107950,29.29,81041.63,0.0,-0.78349,0.00012,24.25974]
[1778158109072,29.29,81039.38,0.0,-0.78375,0.00012,24.24159]
[1778158109200,29.29,81039.38,0.0,-0.78375,0.00012,24.24159]
[1778158109301,29.29,81038.22,0.0,-0.78389,0.00012,24.23259]
[1778158115106,29.29,81032.78,0.0,-0.78456,0.00012,24.18538]
[1778158115206,29.29,81032.78,0.0,-0.78456,0.00012,24.18538]
[1778158117409,29.29,81034.18,0.0,-0.78438,0.00012,24.19705]
[1778158117450,29.29,81034.18,0.0,-0.78438,0.00012,24.19705]
[1778158122894,29.29,81034.69,0.0,-0.78431,0.00012,24.20187]
[1778158122954,29.29,81034.69,0.0,-0.78431,0.00012,24.20187]
[1778158123514,29.29,81034.69,0.0,-0.78431,0.00012,24.20187]
[1778158123552,29.29,81034.69,0.0,-0.78431,0.00012,24.20207]
[1778158123700,29.29,81034.69,0.0,-0.78431,0.00012,24.20207]
[1778158129320,29.3,81034.32,0.0,-0.78435,0.00012,24.19928]
[1778158129453,29.3,81034.32,0.0,-0.78435,0.00012,24.19928]
[1778158131865,29.3,81028.62,0.0,-0.78503,0.00012,24.15299]
[1778158132748,29.3,81028.62,0.0,-0.78503,0.00012,24.15299]
[1778158132952,29.3,81028.62,0.0,-0.78503,0.00012,24.15299]
[1778158134833,29.3,81027.52,0.0,-0.78516,0.00012,24.14425]
[1778158134950,29.3,81027.52,0.0,-0.78516,0.00012,24.14425]
[1778158135051,29.3,81027.4,0.0,-0.78517,0.00012,24.1434]
[1778158136789,29.3,81027.52,0.0,-0.78516,0.00012,24.1445]
[1778158136949,29.3,81027.52,0.0,-0.78516,0.00012,24.1445]
[1778158142942,29.3,81019.71,0.0,-0.78609,0.00012,24.08132]
[1778158144918,29.3,81020.14,0.0,-0.78603,0.00012,24.08497]
[1778158144955,29.3,81020.14,0.0,-0.78603,0.00012,24.08497]
[1778158146108,29.3,81020.32,0.0,-0.78601,0.00012,24.0866]
[1778158146200,29.3,81020.32,0.0,-0.78601,0.00012,24.0866]
[1778158146209,29.3,81020.25,0.0,-0.78601,0.00012,24.08633]
[1778158152010,29.3,81020.51,0.0,-0.78597,0.00012,24.08902]
[1778158153013,29.3,81027.59,0.0,-0.78512,0.00012,24.14701]
[1778158154020,29.3,81038.7,0.0,-0.78378,0.00012,24.23786]
[1778158156041,29.3,81038.85,0.0,-0.78375,0.00012,24.23955]
[1778158156854,29.3,81038.85,0.0,-0.78375,0.00012,24.23955]
[1778158156953,29.3,81038.85,0.0,-0.78375,0.00012,24.23955]
[1778158157340,29.3,81038.85,0.0,-0.78375,0.00012,24.23955]
[1778158157452,29.3,81038.85,0.0,-0.78375,0.00012,24.23955]
[1778158163089,29.3,81033.52,0.0,-0.78439,0.00012,24.19656]
[1778158165290,29.3,81033.52,0.0,-0.78439,0.00012,24.19656]
[1778158165454,29.3,81033.52,0.0,-0.78439,0.00012,24.19656]
[1778158167956,29.3,81035.75,0.0,-0.78411,0.00012,24.21505]
[1778158168202,29.3,81035.75,0.0,-0.78411,0.00012,24.21505]
[1778158168393,29.3,81035.75,0.0,-0.78411,0.00012,24.21505]
[1778158168451,29.3,81035.75,0.0,-0.78411,0.00012,24.21505]
[1778158168452,29.3,81037.44,0.0,-0.7839,0.00012,24.22913]
[1778158170139,29.3,81044.55,0.0,-0.78304,0.00012,24.28748]
[1778158170757,29.3,81044.55,0.0,-0.78304,0.00012,24.28748]
[1778158170952,29.3,81044.55,0.0,-0.78304,0.00012,24.28748]
[1778158176181,29.31,81047.27,0.0,-0.78271,0.00012,24.30699]
[1778158177689,29.31,81047.83,0.0,-0.78264,0.00012,24.31172]
[1778158177702,29.31,81047.83,0.0,-0.78264,0.00012,24.31172]
[1778158178779,29.31,81047.83,0.0,-0.78264,0.00012,24.31172]
[1778158178950,29.31,81047.83,0.0,-0.78264,0.00012,24.31172]
[1778158179202,29.31,81048.03,0.0,-0.78261,0.00012,24.31365]
[1778158185949,29.31,81048.57,0.0,-0.78254,0.00012,24.31856]
[1778158186205,29.31,81048.57,0.0,-0.78254,0.00012,24.31856]
[1778158190280,29.31,81042.45,0.0,-0.78327,0.00012,24.2695]
[1778158191588,29.31,81042.45,0.0,-0.78327,0.00012,24.2695]
[1778158191702,29.31,81039.67,0.0,-0.7836,0.00012,24.247]
[1778158193176,29.31,81040.04,0.0,-0.78356,0.00012,24.25018]
[1778158193201,29.31,81040.04,0.0,-0.78356,0.00012,24.25018]
[1778158193507,29.31,81040.04,0.0,-0.78356,0.00012,24.25018]
[1778158193535,29.31,81044.76,0.0,-0.78298,0.00012,24.28879]
[1778158193700,29.31,81044.76,0.0,-0.78298,0.00012,24.28879]
[1778158194709,29.31,81046.81,0.0,-0.78273,0.00012,24.30561]
[1778158194951,29.31,81046.81,0.0,-0.78273,0.00012,24.30561]
[1778158199742,29.31,81052.0,0.0,-0.78209,0.00012,24.34838]
[1778158199952,29.31,81052.0,0.0,-0.78209,0.00012,24.34838]
[1778158201200,29.31,81054.24,0.0,-0.78182,0.00012,24.36665]
[1778158201451,29.31,81054.24,0.0,-0.78182,0.00012,24.36665]
[1778158201551,29.31,81054.2,0.0,-0.78182,0.00012,24.36637]
[1778158207399,29.31,81054.53,0.0,-0.78177,0.00012,24.36991]
[1778158212434,29.31,81066.31,0.0,-0.78033,0.00012,24.46619]
[1778158213968,29.32,81067.14,0.0,-0.78022,0.00012,24.47293]
[1778158214202,29.32,81067.14,0.0,-0.78022,0.00012,24.47293]
[1778158218476,29.32,81072.54,0.0,-0.77956,0.00012,24.51701]
[1778158219501,29.32,81072.54,0.0,-0.77956,0.00012,24.51701]
[1778158219703,29.32,81072.83,0.0,-0.77952,0.00012,24.51948]
[1778158221111,29.32,81072.83,0.0,-0.77952,0.00012,24.51948]
[1778158221200,29.32,81072.83,0.0,-0.77952,0.00012,24.51948]
[1778158221497,29.32,81072.9,0.0,-0.77951,0.00012,24.52028]
[1778158222504,29.32,81081.86,0.0,-0.77841,0.00012,24.59286]
[1778158224518,29.32,81088.05,0.0,-0.77765,0.00012,24.6429]
[1778158226277,29.32,81088.43,0.0,-0.7776,0.00012,24.64595]
[1778158226452,29.32,81088.43,0.0,-0.7776,0.00012,24.64595]
[1778158230560,29.32,81083.07,0.0,-0.77826,0.00012,24.60273]
[1778158232759,29.32,81084.42,0.0,-0.77811,0.00012,24.61014]
[1778158232955,29.32,81084.42,0.0,-0.77811,0.00012,24.61014]
[1778158234478,29.32,81084.46,0.0,-0.77811,0.00012,24.61052]
[1778158234588,29.32,81084.45,0.0,-0.77811,0.00012,24.61051]
[1778158238619,29.32,81071.61,0.0,-0.77968,0.00012,24.50695]
[1778158239626,29.32,81065.95,0.0,-0.78037,0.00012,24.46127]
[1778158241672,29.32,81062.87,0.0,-0.78074,0.00012,24.43652]
[1778158241701,29.32,81062.87,0.0,-0.78074,0.00012,24.43652]
[1778158246675,29.32,81068.39,0.0,-0.78004,0.00012,24.48267]
[1778158248568,29.32,81069.76,0.0,-0.77987,0.00012,24.49392]
[1778158248702,29.32,81069.76,0.0,-0.77987,0.00012,24.49392]
[1778158250157,29.32,81070.02,0.0,-0.77984,0.00012,24.49632]
[1778158250202,29.32,81070.02,0.0,-0.77984,0.00012,24.49632]
[1778158250303,29.32,81070.02,0.0,-0.77984,0.00012,24.49638]
[1778158255739,29.32,81070.97,0.0,-0.77972,0.00012,24.50432]
[1778158256746,29.32,81064.44,0.0,-0.78051,0.00012,24.45146]
[1778158258456,29.32,81064.44,0.0,-0.78051,0.00012,24.45146]
[1778158258702,29.32,81064.44,0.0,-0.78051,0.00012,24.45146]
[1778158258551,29.32,81060.14,0.0,-0.78103,0.00012,24.41675]
[1778158263795,29.32,81060.85,0.0,-0.78094,0.00012,24.42291]
[1778158267080,29.32,81062.37,0.0,-0.78075,0.00012,24.43537]
[1778158267201,29.32,81062.37,0.0,-0.78075,0.00012,24.43537]
[1778158269513,29.32,81060.27,0.0,-0.78101,0.00012,24.41844]
[1778158269699,29.32,81060.27,0.0,-0.78101,0.00012,24.41844]
[1778158269612,29.32,81060.6,0.0,-0.78097,0.00012,24.42125]
[1778158275879,29.33,81057.68,0.0,-0.78131,0.00012,24.39797]
[1778158277217,29.33,81057.68,0.0,-0.78131,0.00012,24.39797]
[1778158277452,29.33,81057.68,0.0,-0.78131,0.00012,24.39797]
[1778158278900,29.33,81067.89,0.0,-0.78007,0.00012,24.481]
[1778158279803,29.33,81067.89,0.0,-0.78007,0.00012,24.481]
[1778158279951,29.33,81067.89,0.0,-0.78007,0.00012,24.481]
[1778158280051,29.33,81068.59,0.0,-0.77998,0.00012,24.48667]
[1778158283359,29.33,81068.57,0.0,-0.77998,0.00012,24.48647]
[1778158283444,29.33,81068.57,0.0,-0.77998,0.00012,24.48647]
[1778158283455,29.33,81063.19,0.0,-0.78064,0.00012,24.44289]
[1778158286369,29.33,81064.21,0.0,-0.78051,0.00012,24.45122]
[1778158286453,29.33,81064.21,0.0,-0.78051,0.00012,24.45122]
[1778158286471,29.33,81065.75,0.0,-0.78033,0.00012,24.46371]
[1778158289360,29.33,81065.68,0.0,-0.78034,0.00012,24.46313]
[1778158289452,29.33,81065.68,0.0,-0.78034,0.00012,24.46313]
[1778158290984,29.33,81073.23,0.0,-0.77941,0.00012,24.52432]
[1778158291991,29.33,81082.71,0.0,-0.77827,0.00012,24.59743]
[1778158294361,29.33,81083.95,0.0,-0.77812,0.00012,24.60746]
[1778158294452,29.33,81083.95,0.0,-0.77812,0.00012,24.60746]
[1778158295861,29.33,81086.32,0.0,-0.77782,0.00012,24.62686]
[1778158295949,29.33,81086.32,0.0,-0.77782,0.00012,24.62686]
[1778158296019,29.33,81087.0,0.0,-0.77774,0.00012,24.63235]
[1778158301054,29.33,81091.33,0.0,-0.77721,0.00012,24.66747]
[1778158302061,29.33,81096.77,0.0,-0.77653,0.00012,24.71142]
[1778158308103,29.33,81096.3,0.0,-0.77658,0.00012,24.70813]
[1778158313138,29.33,81100.64,0.0,-0.77605,0.00012,24.74279]
[1778158313897,29.33,81100.64,0.0,-0.77605,0.00012,24.74279]
[1778158313950,29.33,81100.64,0.0,-0.77605,0.00012,24.74279]
[1778158319180,29.33,81098.98,0.0,-0.77626,0.00012,24.7291]
[1778158321426,29.33,81099.05,0.0,-0.77626,0.00012,24.72961]
[1778158321450,29.33,81099.05,0.0,-0.77626,0.00012,24.72961]
[1778158321522,29.33,81098.91,0.0,-0.77628,0.00012,24.72819]
[1778158323674,29.33,81098.91,0.0,-0.77628,0.00012,24.72819]
[1778158323699,29.33,81098.91,0.0,-0.77628,0.00012,24.72819]
[1778158331770,29.33,81099.81,0.0,-0.77618,0.00012,24.73467]
[1778158331776,29.33,81099.81,0.0,-0.77618,0.00012,24.73467]
[1778158331950,29.32,81099.77,0.0,-0.77619,0.00012,24.73373]
[1778158332271,29.32,81099.48,0.0,-0.77623,0.00012,24.73125]
[1778158338313,29.32,81099.47,0.0,-0.77625,0.00012,24.73013]
[1778158341229,29.32,81099.11,0.0,-0.7763,0.00012,24.72694]
[1778158341450,29.32,81099.11,0.0,-0.7763,0.00012,24.72694]
[1778158343177,29.32,81094.44,0.0,-0.77688,0.00012,24.68905]
[1778158343204,29.32,81094.44,0.0,-0.77688,0.00012,24.68905]
[1778158343350,29.32,81093.45,0.0,-0.777,0.00012,24.68098]
[1778158346363,29.32,81089.18,0.0,-0.77753,0.00012,24.6464]
[1778158346451,29.32,81089.18,0.0,-0.77753,0.00012,24.6464]
[1778158348968,29.32,81093.41,0.0,-0.77701,0.00012,24.68043]
[1778158349201,29.32,81093.41,0.0,-0.77701,0.00012,24.68043]
[1778158349391,29.32,81098.71,0.0,-0.77636,0.00012,24.72304]
[1778158349952,29.32,81098.71,0.0,-0.77636,0.00012,24.72304]
[1778158350202,29.32,81098.71,0.0,-0.77636,0.00012,24.72304]
[1778158350398,29.32,81098.12,0.0,-0.77643,0.00012,24.71816]
[1778158354203,29.32,81098.8,0.0,-0.77638,0.00012,24.71964]
[1778158354451,29.32,81098.8,0.0,-0.77638,0.00012,24.71964]
[1778158354492,29.32,81099.72,0.0,-0.77627,0.00012,24.72692]
[1778158357448,29.32,81100.71,0.0,-0.77615,0.00012,24.73449]
[1778158360298,29.32,81100.43,0.0,-0.77619,0.00012,24.73196]
[1778158360601,29.32,81100.43,0.0,-0.77619,0.00012,24.73196]
[1778158360703,29.32,81100.43,0.0,-0.77619,0.00012,24.73196]
[1778158360803,29.32,81100.96,0.0,-0.77613,0.00012,24.73609]
[1778158361478,29.32,81102.41,0.0,-0.77595,0.00012,24.74762]
[1778158362484,29.32,81111.1,0.0,-0.77488,0.00012,24.81739]
[1778158363491,29.32,81113.44,0.0,-0.77459,0.00012,24.836]
[1778158367521,29.32,81114.34,0.0,-0.77448,0.00012,24.84294]
[1778158369535,29.32,81118.44,0.0,-0.77398,0.00012,24.87576]
[1778158370542,29.32,81120.08,0.0,-0.77377,0.00012,24.88884]
[1778158372556,29.31,81114.76,0.0,-0.77444,0.00012,24.84599]
[1778158373563,29.31,81113.71,0.0,-0.77457,0.00012,24.83752]
[1778158376584,29.31,81114.61,0.0,-0.77446,0.00012,24.84466]
[1778158378598,29.31,81113.4,0.0,-0.77461,0.00012,24.83489]
[1778158381619,29.31,81116.22,0.0,-0.77426,0.00012,24.85747]
[1778158382782,29.31,81118.29,0.0,-0.774,0.00012,24.87402]
[1778158383633,29.31,81120.99,0.0,-0.77367,0.00012,24.89568]
[1778158384640,29.31,81124.72,0.0,-0.77321,0.00012,24.92555]
[1778158390682,29.31,81125.64,0.0,-0.7731,0.00012,24.93257]
[1778158391689,29.31,81132.45,0.0,-0.77225,0.00012,24.987]
[1778158396724,29.31,81133.67,0.0,-0.77211,0.00012,24.99608]
[1778158400752,29.31,81136.01,0.0,-0.77183,0.00012,25.01417]
[1778158405780,29.31,81136.41,0.0,-0.77179,0.00012,25.01682]
[1778158408813,29.31,81139.05,0.0,-0.77147,0.00012,25.03695]
[1778158413848,29.31,81138.34,0.0,-0.7716,0.00012,25.02659]
[1778158418638,29.3,81137.82,0.0,-0.77168,0.00012,25.02181]
[1778158418700,29.3,81137.82,0.0,-0.77168,0.00012,25.02181]
[1778158418883,29.3,81137.68,0.0,-0.7717,0.00012,25.02028]
[1778158424925,29.3,81137.9,0.0,-0.7717,0.00012,25.02068]
[1778158425932,29.3,81135.73,0.0,-0.77197,0.00012,25.0031]
[1778158427696,29.3,81135.73,0.0,-0.77197,0.00012,25.0031]
[1778158427733,29.3,81135.55,0.0,-0.772,0.00012,25.00122]
[1778158427951,29.3,81135.55,0.0,-0.772,0.00012,25.00122]
[1778158428035,29.3,81135.28,0.0,-0.77203,0.00012,24.99906]
[1778158428953,29.3,81135.65,0.0,-0.77199,0.00012,25.0018]
[1778158430940,29.3,81135.53,0.0,-0.77201,0.00012,25.00062]
[1778158431168,29.3,81137.79,0.0,-0.77173,0.00012,25.01846]
[1778158431975,29.3,81137.06,0.0,-0.77183,0.00012,25.01239]
[1778158432982,29.3,81136.56,0.0,-0.77189,0.00012,25.00815]
[1778158433989,29.3,81135.92,0.0,-0.77198,0.00012,25.00276]
[1778158434996,29.3,81135.6,0.0,-0.77202,0.00012,24.99992]
[1778158437010,29.29,81136.11,0.0,-0.77197,0.00012,25.00346]
[1778158438017,29.29,81136.64,0.0,-0.7719,0.00012,25.00742]
[1778158439686,29.29,81136.64,0.0,-0.7719,0.00012,25.00742]
[1778158439703,29.29,81136.64,0.0,-0.7719,0.00012,25.00742]
[1778158439787,29.29,81136.64,0.0,-0.77191,0.00012,25.00686]
[1778158441038,29.29,81137.3,0.0,-0.77184,0.00012,25.01186]
[1778158443053,29.29,81137.75,0.0,-0.77179,0.00012,25.01489]
[1778158446074,29.29,81138.56,0.0,-0.7717,0.00012,25.02061]
[1778158447081,29.29,81139.07,0.0,-0.77164,0.00012,25.02444]
[1778158449095,29.29,81139.58,0.0,-0.77159,0.00012,25.028]
[1778158450102,29.29,81140.24,0.0,-0.77151,0.00012,25.03301]
[1778158451109,29.29,81147.78,0.0,-0.77057,0.00013,25.09295]
[1778158452116,29.29,81151.75,0.0,-0.77008,0.00013,25.12443]
[1778158453123,29.29,81153.15,0.0,-0.7699,0.00013,25.13538]
[1778158456144,29.29,81151.0,0.0,-0.77018,0.00013,25.11794]
[1778158457151,29.29,81142.76,0.0,-0.77121,0.00012,25.05211]
[1778158458158,29.29,81141.78,0.0,-0.77133,0.00012,25.04415]
[1778158462186,29.28,81141.09,0.0,-0.77143,0.00012,25.03829]
[1778158463193,29.28,81145.77,0.0,-0.77084,0.00013,25.07568]
[1778158464200,29.28,81146.82,0.0,-0.77071,0.00013,25.08402]
[1778158467221,29.28,81145.21,0.0,-0.77091,0.00013,25.07105]
[1778158468228,29.28,81143.94,0.0,-0.77107,0.00012,25.06088]
[1778158471249,29.28,81145.02,0.0,-0.77096,0.00013,25.06584]
[1778158476292,29.28,81140.11,0.0,-0.77157,0.00012,25.02651]
[1778158477291,29.28,81142.64,0.0,-0.77126,0.00012,25.0466]
[1778158478299,29.28,81144.26,0.0,-0.77106,0.00012,25.05956]
[1778158481319,29.28,81147.97,0.0,-0.77059,0.00013,25.08915]
[1778158482326,29.28,81150.99,0.0,-0.77022,0.00013,25.11323]
[1778158484340,29.28,81154.45,0.0,-0.76979,0.00013,25.14069]
[1778158485347,29.28,81155.7,0.0,-0.76963,0.00013,25.15057]
[1778158486354,29.28,81158.48,0.0,-0.76928,0.00013,25.1726]
[1778158491390,29.28,81159.1,0.0,-0.76921,0.00013,25.17703]
[1778158496425,29.28,81161.07,0.0,-0.76897,0.00013,25.19252]
[1778158498439,29.28,81163.73,0.0,-0.76863,0.00013,25.21379]
[1778158502468,29.28,81162.62,0.0,-0.76877,0.00013,25.20514]
[1778158506496,29.28,81163.96,0.0,-0.7686,0.00013,25.21601]
[1778158512538,29.28,81163.88,0.0,-0.7686,0.00013,25.21557]
[1778158517573,29.28,81164.0,0.0,-0.76859,0.00013,25.21671]
[1778158522608,29.28,81164.51,0.0,-0.76852,0.00013,25.22098]
[1778158527643,29.28,81165.08,0.0,-0.76844,0.00013,25.22573]
[1778158537713,29.28,81165.0,0.0,-0.76847,0.00013,25.22181]
[1778158539727,29.28,81171.34,0.0,-0.76767,0.00013,25.2722]
[1778158540734,29.28,81172.7,0.0,-0.7675,0.00013,25.28296]
[1778158542748,29.28,81170.37,0.0,-0.76779,0.00013,25.26439]
[1778158546776,29.28,81169.2,0.0,-0.76794,0.00013,25.25503]
[1778158547783,29.28,81164.37,0.0,-0.76855,0.00013,25.21665]
[1778158549797,29.28,81148.87,0.0,-0.7705,0.00013,25.0931]
[1778158550806,29.28,81153.86,0.0,-0.76987,0.00013,25.13288]
[1778158551813,29.28,81159.21,0.0,-0.7692,0.00013,25.17543]
[1778158552820,29.28,81160.83,0.0,-0.769,0.00013,25.18821]
[1778158553827,29.28,81159.54,0.0,-0.76916,0.00013,25.17782]
[1778158557855,29.28,81150.08,0.0,-0.77036,0.00013,25.102]
[1778158562891,29.28,81150.49,0.0,-0.77031,0.00013,25.10534]
[1778158563898,29.28,81151.51,0.0,-0.77018,0.00013,25.1135]
[1778158565913,29.28,81153.51,0.0,-0.76992,0.00013,25.12978]
[1778158566920,29.28,81156.24,0.0,-0.76958,0.00013,25.1516]
[1778158567927,29.28,81155.26,0.0,-0.7697,0.00013,25.14383]
[1778158572967,29.28,81155.97,0.0,-0.76961,0.00013,25.14967]
[1778158578002,29.28,81156.96,0.0,-0.76948,0.00013,25.15774]
[1778158583037,29.29,81157.08,0.0,-0.76946,0.00013,25.1589]
[1778158588072,29.29,81156.52,0.0,-0.76953,0.00013,25.1546]
[1778158593107,29.29,81153.73,0.0,-0.7699,0.00013,25.12891]
[1778158594114,29.29,81148.52,0.0,-0.77055,0.00013,25.08741]
[1778158597135,29.29,81147.79,0.0,-0.77064,0.00013,25.08184]
[1778158607213,29.29,81138.38,0.0,-0.77181,0.00012,25.00715]
[1778158608220,29.29,81135.42,0.0,-0.77218,0.00012,24.98348]
[1778158609227,29.29,81145.34,0.0,-0.77094,0.00013,25.0628]
[1778158610234,29.29,81149.91,0.0,-0.77036,0.00013,25.09927]
[1778158611241,29.29,81150.91,0.0,-0.77024,0.00013,25.1072]
[1778158617283,29.29,81148.22,0.0,-0.77058,0.00013,25.0854]
[1778158618290,29.29,81146.88,0.0,-0.77075,0.00013,25.07468]
[1778158621311,29.29,81143.02,0.0,-0.77123,0.00012,25.04378]
[1778158622318,29.29,81140.74,0.0,-0.77152,0.00012,25.02557]
[1778158623325,29.29,81139.74,0.0,-0.77164,0.00012,25.0176]
[1778158624332,29.29,81139.19,0.0,-0.77171,0.00012,25.01324]
[1778158625339,29.29,81138.31,0.0,-0.77182,0.00012,25.00625]
[1778158626346,29.29,81125.61,0.0,-0.7734,0.00012,24.90461]
[1778158627353,29.29,81119.88,0.0,-0.77411,0.00012,24.85863]
[1778158628494,29.29,81119.88,0.0,-0.77411,0.00012,24.85863]
[1778158628957,29.29,81119.88,0.0,-0.77411,0.00012,24.85863]
[1778158629007,29.29,81120.48,0.0,-0.77404,0.00012,24.86355]
[1778158632388,29.29,81122.72,0.0,-0.77376,0.00012,24.88175]
[1778158633395,29.29,81129.89,0.0,-0.77286,0.00012,24.9393]
[1778158634384,29.29,81129.89,0.0,-0.77286,0.00012,24.9393]
[1778158634453,29.29,81129.89,0.0,-0.77286,0.00012,24.9393]
[1778158634692,29.29,81130.83,0.0,-0.77275,0.00012,24.94681]
[1778158638698,29.29,81131.01,0.0,-0.77272,0.00012,24.94824]
[1778158638956,29.29,81131.01,0.0,-0.77272,0.00012,24.94824]
[1778158639011,29.29,81131.92,0.0,-0.77261,0.00012,24.95552]
[1778158642814,29.29,81134.98,0.0,-0.77223,0.00012,24.98011]
[1778158644952,29.29,81135.49,0.0,-0.77216,0.00012,24.98419]
[1778158645053,29.29,81135.32,0.0,-0.77218,0.00012,24.98302]
[1778158650169,29.29,81133.69,0.0,-0.77238,0.00012,24.97034]
[1778158650204,29.29,81133.69,0.0,-0.77238,0.00012,24.97034]
[1778158650322,29.29,81133.69,0.0,-0.77238,0.00012,24.97034]
[1778158650453,29.29,81133.69,0.0,-0.77238,0.00012,24.97034]
[1778158650514,29.29,81133.75,0.0,-0.77237,0.00012,24.97092]
[1778158655549,29.29,81133.47,0.0,-0.77242,0.00012,24.96554]
[1778158658051,29.29,81133.29,0.0,-0.77244,0.00012,24.96419]
[1778158658162,29.29,81133.51,0.0,-0.77241,0.00012,24.96604]
[1778158658207,29.29,81133.51,0.0,-0.77241,0.00012,24.96604]
[1778158658571,29.29,81133.35,0.0,-0.77243,0.00012,24.96485]
[1778158663606,29.29,81133.51,0.0,-0.7724,0.00012,24.96655]
[1778158665372,29.29,81133.61,0.0,-0.77239,0.00012,24.96751]
[1778158665451,29.29,81133.61,0.0,-0.77239,0.00012,24.96751]
[1778158668210,29.29,81133.38,0.0,-0.77241,0.00012,24.9659]
[1778158668460,29.29,81133.38,0.0,-0.77241,0.00012,24.9659]
[1778158668644,29.29,81133.6,0.0,-0.77238,0.00012,24.96776]
[1778158671735,29.29,81135.14,0.0,-0.77219,0.00012,24.98026]
[1778158671956,29.29,81135.14,0.0,-0.77219,0.00012,24.98026]
[1778158677707,29.29,81137.24,0.0,-0.77192,0.00012,24.99744]
[1778158679098,29.29,81137.24,0.0,-0.77192,0.00012,24.99744]
[1778158679203,29.29,81138.35,0.0,-0.77178,0.00012,25.00635]
[1778158679345,29.29,81138.35,0.0,-0.77178,0.00012,25.00635]
[1778158679453,29.29,81138.35,0.0,-0.77178,0.00012,25.00635]
[1778158679721,29.29,81138.11,0.0,-0.77181,0.00012,25.00445]
[1778158681601,29.29,81137.03,0.0,-0.77195,0.00012,24.99584]
[1778158681702,29.29,81137.03,0.0,-0.77195,0.00012,24.99584]
[1778158684325,29.29,81135.56,0.0,-0.77213,0.00012,24.98422]
[1778158684455,29.29,81135.56,0.0,-0.77213,0.00012,24.98422]
[1778158684568,29.29,81135.56,0.0,-0.77213,0.00012,24.98422]
[1778158684704,29.29,81135.56,0.0,-0.77213,0.00012,24.98422]
[1778158684756,29.29,81134.4,0.0,-0.77227,0.00012,24.975]
[1778158687342,29.29,81136.86,0.0,-0.77196,0.00012,24.99492]
[1778158687452,29.29,81136.86,0.0,-0.77196,0.00012,24.99492]
[1778158690478,29.3,81139.43,0.0,-0.77163,0.00012,25.0159]
[1778158690699,29.3,81139.43,0.0,-0.77163,0.00012,25.0159]
[1778158690716,29.3,81139.43,0.0,-0.77163,0.00012,25.0159]
[1778158690953,29.3,81139.43,0.0,-0.77163,0.00012,25.0159]
[1778158691001,29.3,81139.48,0.0,-0.77162,0.00012,25.01643]
[1778158696352,29.3,81139.75,0.0,-0.77158,0.00012,25.01922]
[1778158696849,29.3,81146.02,0.0,-0.77079,0.00013,25.06941]
[1778158699895,29.3,81147.05,0.0,-0.77066,0.00013,25.07776]
[1778158699940,29.3,81147.05,0.0,-0.77066,0.00013,25.07782]
[1778158704071,29.3,81150.65,0.0,-0.77021,0.00013,25.10669]
[1778158704201,29.3,81153.31,0.0,-0.76988,0.00013,25.12792]
[1778158709940,29.3,81154.63,0.0,-0.76971,0.00013,25.13852]
[1778158714975,29.3,81160.29,0.0,-0.76902,0.00013,25.18017]
[1778158715638,29.3,81160.29,0.0,-0.76902,0.00013,25.18017]
[1778158715704,29.3,81160.29,0.0,-0.76902,0.00013,25.18017]
[1778158715982,29.3,81162.67,0.0,-0.76872,0.00013,25.19922]
[1778158716526,29.3,81162.67,0.0,-0.76872,0.00013,25.19922]
[1778158716703,29.3,81162.67,0.0,-0.76872,0.00013,25.19922]
[1778158719691,29.3,81166.9,0.0,-0.76818,0.00013,25.23308]
[1778158719703,29.3,81166.9,0.0,-0.76818,0.00013,25.23308]
[1778158724974,29.3,81171.86,0.0,-0.76755,0.00013,25.27259]
[1778158725052,29.3,81171.86,0.0,-0.76755,0.00013,25.27261]
[1778158725205,29.3,81171.86,0.0,-0.76755,0.00013,25.27261]
[1778158725215,29.3,81171.86,0.0,-0.76755,0.00013,25.27261]
[1778158725451,29.3,81171.86,0.0,-0.76755,0.00013,25.27261]
[1778158728067,29.3,81169.54,0.0,-0.76784,0.00013,25.25426]
[1778158731713,29.3,81170.8,0.0,-0.76768,0.00013,25.26436]
[1778158731954,29.3,81170.8,0.0,-0.76768,0.00013,25.26436]
[1778158733011,29.3,81170.8,0.0,-0.76768,0.00013,25.26439]
[1778158733202,29.3,81170.8,0.0,-0.76768,0.00013,25.26439]
[1778158733102,29.3,81170.68,0.0,-0.7677,0.00013,25.26346]
[1778158734109,29.3,81170.67,0.0,-0.7677,0.00013,25.26342]
[1778158740151,29.3,81171.18,0.0,-0.76763,0.00013,25.26764]
[1778158743666,29.3,81175.73,0.0,-0.76706,0.00013,25.30378]
[1778158743702,29.3,81175.73,0.0,-0.76706,0.00013,25.30378]
[1778158744217,29.3,81175.73,0.0,-0.76706,0.00013,25.30378]
[1778158744456,29.3,81177.4,0.0,-0.76684,0.00013,25.317]
[1778158748207,29.3,81185.43,0.0,-0.76583,0.00013,25.38044]
[1778158750221,29.3,81188.45,0.0,-0.76545,0.00013,25.40424]
[1778158752235,29.3,81180.83,0.0,-0.76642,0.00013,25.34394]
[1778158754226,29.3,81180.83,0.0,-0.76642,0.00013,25.34394]
[1778158754453,29.3,81177.26,0.0,-0.76687,0.00013,25.31564]
[1778158754893,29.3,81177.26,0.0,-0.76687,0.00013,25.31564]
[1778158754952,29.3,81177.26,0.0,-0.76687,0.00013,25.31564]
[1778158755053,29.3,81177.37,0.0,-0.76685,0.00013,25.31648]
[1778158760291,29.3,81178.85,0.0,-0.76667,0.00013,25.32803]
[1778158765326,29.3,81177.61,0.0,-0.76683,0.00013,25.31814]
[1778158766722,29.3,81177.61,0.0,-0.76683,0.00013,25.31814]
[1778158766951,29.3,81177.61,0.0,-0.76683,0.00013,25.31814]
[1778158767013,29.3,81177.01,0.0,-0.7669,0.00013,25.31341]
[1778158767545,29.3,81177.01,0.0,-0.7669,0.00013,25.31341]
[1778158767706,29.3,81177.01,0.0,-0.7669,0.00013,25.31341]
[1778158769087,29.3,81177.54,0.0,-0.76684,0.00013,25.31758]
[1778158769201,29.3,81177.54,0.0,-0.76684,0.00013,25.31758]
[1778158770362,29.3,81171.54,0.0,-0.76759,0.00013,25.27002]
[1778158773242,29.3,81170.94,0.0,-0.76769,0.00013,25.26169]
[1778158773450,29.3,81169.27,0.0,-0.7679,0.00013,25.24847]
[1778158773654,29.3,81169.27,0.0,-0.7679,0.00013,25.24847]
[1778158773704,29.3,81169.27,0.0,-0.7679,0.00013,25.24847]
[1778158773804,29.3,81168.9,0.0,-0.76794,0.00013,25.24563]
[1778158776123,29.3,81169.02,0.0,-0.76793,0.00013,25.24658]
[1778158776201,29.3,81169.02,0.0,-0.76793,0.00013,25.24658]
[1778158779870,29.3,81167.1,0.0,-0.76817,0.00013,25.23154]
[1778158779952,29.3,81167.1,0.0,-0.76817,0.00013,25.23154]
[1778158779985,29.3,81167.1,0.0,-0.76817,0.00013,25.23154]
[1778158780207,29.3,81167.1,0.0,-0.76817,0.00013,25.23154]
[1778158780044,29.3,81166.18,0.0,-0.76828,0.00013,25.22436]
[1778158785469,29.3,81166.41,0.0,-0.76825,0.00013,25.22649]
[1778158788129,29.3,81167.09,0.0,-0.76816,0.00013,25.23194]
[1778158788202,29.3,81167.09,0.0,-0.76816,0.00013,25.23194]
[1778158788167,29.3,81166.59,0.0,-0.76822,0.00013,25.22808]
[1778158789048,29.3,81166.59,0.0,-0.76822,0.00013,25.22808]
[1778158789208,29.3,81166.59,0.0,-0.76822,0.00013,25.22808]
[1778158789147,29.3,81166.44,0.0,-0.76824,0.00013,25.22695]
[1778158794530,29.3,81165.61,0.0,-0.76834,0.00013,25.22073]
[1778158799565,29.3,81165.93,0.0,-0.76829,0.00013,25.22376]
[1778158801580,29.3,81156.38,0.0,-0.76949,0.00013,25.14805]
[1778158802587,29.3,81148.58,0.0,-0.77046,0.00013,25.08597]
[1778158804762,29.3,81145.99,0.0,-0.77078,0.00013,25.06543]
[1778158804955,29.3,81145.99,0.0,-0.77078,0.00013,25.06543]
[1778158805051,29.3,81146.03,0.0,-0.77078,0.00013,25.066]
[1778158807622,29.31,81137.8,0.0,-0.7718,0.00012,25.00053]
[1778158810643,29.31,81133.96,0.0,-0.77227,0.00012,24.97035]
[1778158813940,29.31,81134.18,0.0,-0.77223,0.00012,24.97255]
[1778158813958,29.31,81134.18,0.0,-0.77223,0.00012,24.97255]
[1778158815288,29.31,81133.75,0.0,-0.77228,0.00012,24.96944]
[1778158815455,29.31,81133.72,0.0,-0.77229,0.00012,24.9692]
[1778158819727,29.31,81130.18,0.0,-0.77271,0.00012,24.94168]
[1778158819956,29.31,81130.18,0.0,-0.77271,0.00012,24.94168]
[1778158820205,29.31,81130.18,0.0,-0.77271,0.00012,24.94168]
[1778158820303,29.31,81130.07,0.0,-0.77272,0.00012,24.94126]
[1778158825748,29.31,81120.65,0.0,-0.77387,0.00012,24.86706]
[1778158826755,29.31,81113.48,0.0,-0.77476,0.00012,24.80962]
[1778158828769,29.31,81113.04,0.0,-0.77481,0.00012,24.80649]
[1778158829387,29.31,81113.04,0.0,-0.77481,0.00012,24.80649]
[1778158829452,29.31,81113.04,0.0,-0.77481,0.00012,24.80649]
[1778158829776,29.31,81110.5,0.0,-0.77512,0.00012,24.78635]
[1778158832521,29.32,81109.16,0.0,-0.7753,0.00012,24.77242]
[1778158832703,29.32,81109.16,0.0,-0.7753,0.00012,24.77242]
[1778158835996,29.32,81110.89,0.0,-0.77507,0.00012,24.78729]
[1778158836201,29.32,81110.89,0.0,-0.77507,0.00012,24.78729]
[1778158836212,29.32,81110.91,0.0,-0.77506,0.00012,24.78768]
[1778158839000,29.32,81106.83,0.0,-0.77556,0.00012,24.75534]
[1778158839205,29.32,81106.83,0.0,-0.77556,0.00012,24.75534]
[1778158840854,29.32,81097.2,0.0,-0.77674,0.00012,24.67833]
[1778158841860,29.32,81105.36,0.0,-0.77572,0.00012,24.74462]
[1778158843138,29.32,81105.36,0.0,-0.77572,0.00012,24.74462]
[1778158843203,29.32,81105.36,0.0,-0.77572,0.00012,24.74462]
[1778158846860,29.32,81104.82,0.0,-0.77578,0.00012,24.74103]
[1778158846952,29.32,81104.82,0.0,-0.77578,0.00012,24.74103]
[1778158846961,29.32,81104.43,0.0,-0.77582,0.00012,24.73838]
[1778158847686,29.32,81104.43,0.0,-0.77582,0.00012,24.73838]
[1778158847702,29.32,81104.43,0.0,-0.77582,0.00012,24.73838]
[1778158852939,29.33,81103.8,0.0,-0.77587,0.00012,24.73474]
[1778158854161,29.33,81103.8,0.0,-0.77587,0.00012,24.73474]
[1778158854200,29.33,81103.8,0.0,-0.77587,0.00012,24.73474]
[1778158854262,29.33,81108.7,0.0,-0.77526,0.00012,24.77436]
[1778158856214,29.33,81108.5,0.0,-0.77529,0.00012,24.77293]
[1778158856451,29.33,81106.95,0.0,-0.77547,0.00012,24.76065]
[1778158857136,29.33,81106.95,0.0,-0.77547,0.00012,24.76065]
[1778158857230,29.33,81106.95,0.0,-0.77547,0.00012,24.76065]
[1778158858338,29.33,81104.58,0.0,-0.77576,0.00012,24.74179]
[1778158858452,29.33,81102.08,0.0,-0.77607,0.00012,24.7219]
[1778158858980,29.33,81098.02,0.0,-0.77657,0.00012,24.68946]
[1778158859382,29.33,81098.02,0.0,-0.77657,0.00012,24.68946]
[1778158859454,29.33,81098.02,0.0,-0.77657,0.00012,24.68946]
[1778158861952,29.33,81097.29,0.0,-0.77665,0.00012,24.68415]
[1778158862201,29.33,81097.29,0.0,-0.77665,0.00012,24.68415]
[1778158864018,29.33,81105.42,0.0,-0.77563,0.00012,24.75044]
[1778158864411,29.33,81105.42,0.0,-0.77563,0.00012,24.75044]
[1778158864450,29.33,81105.42,0.0,-0.77563,0.00012,24.75044]
[1778158865025,29.33,81104.66,0.0,-0.77572,0.00012,24.74454]
[1778158866819,29.33,81103.88,0.0,-0.77581,0.00012,24.73849]
[1778158866950,29.33,81103.88,0.0,-0.77581,0.00012,24.73849]
[1778158868983,29.33,81102.47,0.0,-0.77598,0.00012,24.72762]
[1778158869201,29.33,81102.47,0.0,-0.77598,0.00012,24.72762]
[1778158869213,29.33,81099.86,0.0,-0.7763,0.00012,24.70687]
[1778158869408,29.33,81099.86,0.0,-0.7763,0.00012,24.70687]
[1778158869451,29.33,81099.86,0.0,-0.7763,0.00012,24.70687]
[1778158872075,29.34,81091.29,0.0,-0.77734,0.00012,24.63874]
[1778158873082,29.34,81081.82,0.0,-0.7785,0.00012,24.56251]
[1778158875096,29.34,81085.98,0.0,-0.77798,0.00012,24.59632]
[1778158876103,29.34,81095.65,0.0,-0.77679,0.00012,24.67449]
[1778158878117,29.34,81098.12,0.0,-0.77648,0.00012,24.69463]
[1778158879317,29.34,81098.12,0.0,-0.77648,0.00012,24.69463]
[1778158879454,29.34,81100.61,0.0,-0.77618,0.00012,24.71477]
[1778158884385,29.34,81104.46,0.0,-0.77569,0.00012,24.74628]
[1778158884459,29.34,81104.46,0.0,-0.77569,0.00012,24.74628]
[1778158890201,29.34,81105.14,0.0,-0.77559,0.00012,24.75254]
[1778158891641,29.34,81105.89,0.0,-0.77552,0.00012,24.75508]
[1778158892216,29.34,81114.43,0.0,-0.77446,0.00012,24.82392]
[1778158894230,29.34,81117.56,0.0,-0.77407,0.00012,24.84941]
[1778158894396,29.34,81117.56,0.0,-0.77407,0.00012,24.84941]
[1778158894453,29.34,81117.56,0.0,-0.77407,0.00012,24.84941]
[1778158900274,29.34,81117.82,0.0,-0.77402,0.00012,24.85263]
[1778158906316,29.35,81116.74,0.0,-0.77414,0.00012,24.84463]
[1778158908808,29.35,81115.07,0.0,-0.77434,0.00012,24.83142]
[1778158908953,29.35,81115.07,0.0,-0.77434,0.00012,24.83142]
[1778158914372,29.35,81110.46,0.0,-0.77491,0.00012,24.79501]
[1778158915793,29.35,81109.3,0.0,-0.77505,0.00012,24.78583]
[1778158915953,29.35,81109.3,0.0,-0.77505,0.00012,24.78583]
[1778158921421,29.35,81103.24,0.0,-0.77578,0.00012,24.73812]
[1778158922794,29.35,81103.24,0.0,-0.77578,0.00012,24.73812]
[1778158922951,29.35,81103.24,0.0,-0.77578,0.00012,24.73812]
[1778158928470,29.35,81101.92,0.0,-0.77592,0.00012,24.72884]
[1778158929577,29.35,81101.92,0.0,-0.77592,0.00012,24.72884]
[1778158929702,29.35,81101.92,0.0,-0.77592,0.00012,24.72884]
[1778158932498,29.35,81112.98,0.0,-0.77454,0.00012,24.81829]
[1778158934681,29.35,81114.36,0.0,-0.77437,0.00012,24.82943]
[1778158934705,29.35,81114.36,0.0,-0.77437,0.00012,24.82943]
[1778158940554,29.35,81113.88,0.0,-0.77442,0.00012,24.82612]
[1778158941716,29.35,81113.88,0.0,-0.77442,0.00012,24.82612]
[1778158941954,29.35,81113.88,0.0,-0.77442,0.00012,24.82612]
[1778158946596,29.35,81105.15,0.0,-0.7755,0.00012,24.75611]
[1778158948029,29.35,81105.15,0.0,-0.7755,0.00012,24.75611]
[1778158948203,29.35,81105.15,0.0,-0.7755,0.00012,24.75611]
[1778158950624,29.35,81109.01,0.0,-0.77502,0.00012,24.78731]
[1778158951631,29.35,81114.91,0.0,-0.77431,0.00012,24.83104]
[1778158952638,29.35,81119.38,0.0,-0.77376,0.00012,24.86681]
[1778158953502,29.35,81119.38,0.0,-0.77376,0.00012,24.86681]
[1778158953701,29.35,81119.38,0.0,-0.77376,0.00012,24.86681]
[1778158957814,29.35,81120.0,0.0,-0.77369,0.00012,24.87146]
[1778158957955,29.35,81120.0,0.0,-0.77369,0.00012,24.87146]
[1778158962460,29.35,81123.24,0.0,-0.77329,0.00012,24.89711]
[1778158962703,29.35,81123.24,0.0,-0.77329,0.00012,24.89711]
[1778158965565,29.35,81119.76,0.0,-0.77373,0.00012,24.86891]
[1778158965706,29.35,81119.76,0.0,-0.77373,0.00012,24.86891]
[1778158970766,29.35,81123.03,0.0,-0.77333,0.00012,24.89434]
[1778158972011,29.35,81123.03,0.0,-0.77333,0.00012,24.89434]
[1778158972204,29.35,81123.03,0.0,-0.77333,0.00012,24.89434]
[1778158974794,29.35,81128.73,0.0,-0.77264,0.00012,24.93929]
[1778158975801,29.35,81139.79,0.0,-0.77126,0.00012,25.02737]
[1778158976808,29.35,81149.71,0.0,-0.77002,0.00013,25.10623]
[1778158977822,29.35,81159.97,0.0,-0.76874,0.00013,25.18765]
[1778158978822,29.35,81164.87,0.0,-0.76813,0.00013,25.22634]
[1778158981212,29.35,81165.89,0.0,-0.768,0.00013,25.23436]
[1778158981451,29.35,81165.89,0.0,-0.768,0.00013,25.23436]
[1778158981249,29.35,81164.05,0.0,-0.76823,0.00013,25.21965]
[1778158981843,29.35,81162.72,0.0,-0.7684,0.00013,25.2091]
[1778158984864,29.35,81157.47,0.0,-0.76906,0.00013,25.16738]
[1778158986268,29.35,81157.47,0.0,-0.76906,0.00013,25.16738]
[1778158986455,29.35,81157.47,0.0,-0.76906,0.00013,25.16738]
[1778158989316,29.35,81154.78,0.0,-0.76939,0.00013,25.14624]
[1778158989457,29.35,81154.78,0.0,-0.76939,0.00013,25.14624]
[1778158989904,29.35,81147.99,0.0,-0.77025,0.00013,25.09211]
[1778158990907,29.35,81143.34,0.0,-0.77083,0.00012,25.05505]
[1778158992356,29.35,81143.34,0.0,-0.77083,0.00012,25.05505]
[1778158992451,29.35,81143.34,0.0,-0.77083,0.00012,25.05505]
[1778158997430,29.35,81134.02,0.0,-0.77199,0.00012,24.98097]
[1778158998551,29.35,81134.27,0.0,-0.77196,0.00012,24.98296]
[1778158998702,29.35,81134.27,0.0,-0.77196,0.00012,24.98296]
[1778158999953,29.35,81132.24,0.0,-0.77221,0.00012,24.96686]
[1778159000053,29.35,81131.04,0.0,-0.77235,0.00012,24.95749]
[1778159005760,29.35,81129.25,0.0,-0.77257,0.00012,24.94337]
[1778159005950,29.35,81129.25,0.0,-0.77257,0.00012,24.94337]
[1778159009346,29.35,81129.63,0.0,-0.77252,0.00012,24.94662]
[1778159009449,29.35,81129.63,0.0,-0.77252,0.00012,24.94662]
[1778159012922,29.35,81132.67,0.0,-0.77216,0.00012,24.9678]
[1778159012953,29.35,81132.67,0.0,-0.77216,0.00012,24.9678]
[1778159014452,29.35,81133.36,0.0,-0.77207,0.00012,24.97341]
[1778159014698,29.35,81133.39,0.0,-0.77206,0.00012,24.97374]
[1778159015076,29.35,81133.42,0.0,-0.77206,0.00012,24.97398]
[1778159020111,29.35,81132.18,0.0,-0.7722,0.00012,24.96473]
[1778159022913,29.35,81132.86,0.0,-0.77211,0.00012,24.97042]
[1778159022954,29.35,81132.86,0.0,-0.77211,0.00012,24.97042]
[1778159026867,29.35,81127.68,0.0,-0.77275,0.00012,24.92954]
[1778159026949,29.35,81127.68,0.0,-0.77275,0.00012,24.92954]
[1778159027410,29.35,81127.68,0.0,-0.77275,0.00012,24.92954]
[1778159027453,29.35,81127.68,0.0,-0.77275,0.00012,24.92954]
[1778159027447,29.35,81126.96,0.0,-0.77284,0.00012,24.92393]
[1778159033202,29.36,81128.41,0.0,-0.77264,0.00012,24.93642]
[1778159033792,29.36,81128.41,0.0,-0.77264,0.00012,24.93642]
[1778159033954,29.36,81128.41,0.0,-0.77264,0.00012,24.93642]
[1778159034891,29.36,81129.82,0.0,-0.77247,0.00012,24.94782]
[1778159034952,29.36,81129.82,0.0,-0.77247,0.00012,24.94782]
[1778159035216,29.36,81130.91,0.0,-0.77233,0.00012,24.95664]
[1778159038394,29.36,81130.93,0.0,-0.77232,0.00012,24.95702]
[1778159038451,29.36,81130.93,0.0,-0.77232,0.00012,24.95702]
[1778159043972,29.36,81127.51,0.0,-0.77273,0.00012,24.93051]
[1778159044203,29.36,81127.51,0.0,-0.77273,0.00012,24.93051]
[1778159044523,29.36,81127.51,0.0,-0.77273,0.00012,24.93051]
[1778159044703,29.36,81126.42,0.0,-0.77287,0.00012,24.92196]
[1778159045286,29.36,81126.21,0.0,-0.77289,0.00012,24.92032]
[1778159054349,29.36,81120.02,0.0,-0.77365,0.00012,24.87126]
[1778159054883,29.36,81120.02,0.0,-0.77365,0.00012,24.87126]
[1778159054951,29.36,81120.02,0.0,-0.77365,0.00012,24.87126]
[1778159058377,29.36,81112.44,0.0,-0.77459,0.00012,24.81095]
[1778159058906,29.36,81112.44,0.0,-0.77459,0.00012,24.81095]
[1778159058950,29.36,81112.44,0.0,-0.77459,0.00012,24.81095]
[1778159062078,29.36,81109.87,0.0,-0.7749,0.00012,24.79083]
[1778159062199,29.36,81109.87,0.0,-0.7749,0.00012,24.79083]
[1778159062405,29.36,81109.89,0.0,-0.77489,0.00012,24.79116]
[1778159063676,29.36,81108.08,0.0,-0.77511,0.00012,24.7768]
[1778159063700,29.36,81108.08,0.0,-0.77511,0.00012,24.7768]
[1778159069557,29.36,81104.2,0.0,-0.77558,0.00012,24.7466]
[1778159069698,29.37,81104.4,0.0,-0.77555,0.00012,24.74842]
[1778159069824,29.37,81104.4,0.0,-0.77555,0.00012,24.74842]
[1778159069949,29.37,81104.4,0.0,-0.77555,0.00012,24.74842]
[1778159070461,29.37,81104.41,0.0,-0.77554,0.00012,24.7487]
[1778159071468,29.37,81105.98,0.0,-0.77537,0.00012,24.75788]
[1778159073537,29.37,81106.37,0.0,-0.77532,0.00012,24.7612]
[1778159073482,29.37,81108.3,0.0,-0.77508,0.00012,24.77687]
[1778159074489,29.37,81109.08,0.0,-0.77498,0.00012,24.78329]
[1778159077510,29.37,81107.09,0.0,-0.77522,0.00012,24.76781]
[1778159078517,29.37,81105.11,0.0,-0.77546,0.00012,24.75209]
[1778159079524,29.37,81106.44,0.0,-0.77529,0.00012,24.76296]
[1778159081165,29.37,81106.03,0.0,-0.77534,0.00012,24.75985]
[1778159081201,29.37,81106.03,0.0,-0.77534,0.00012,24.75985]
[1778159081538,29.37,81106.15,0.0,-0.77532,0.00012,24.76099]
[1778159087580,29.37,81109.8,0.0,-0.77485,0.00012,24.79134]
[1778159088587,29.37,81110.68,0.0,-0.77474,0.00012,24.79853]
[1778159091608,29.37,81111.79,0.0,-0.7746,0.00012,24.80781]
[1778159096644,29.37,81112.06,0.0,-0.77455,0.00012,24.81058]
[1778159100672,29.37,81110.66,0.0,-0.77472,0.00012,24.79985]
[1778159101678,29.38,81109.69,0.0,-0.77484,0.00012,24.7922]
[1778159105706,29.38,81112.0,0.0,-0.77454,0.00012,24.81128]
[1778159106713,29.38,81112.83,0.0,-0.77444,0.00012,24.81805]
[1778159108727,29.38,81111.94,0.0,-0.77454,0.00012,24.81115]
[1778159112756,29.38,81107.99,0.0,-0.77502,0.00012,24.77999]
[1778159115789,29.38,81104.32,0.0,-0.77547,0.00012,24.75102]
[1778159117550,29.38,81079.67,0.0,-0.7785,0.00012,24.55298]
[1778159121164,29.38,81084.21,0.0,-0.77793,0.00012,24.59002]
[1778159121265,29.38,81084.28,0.0,-0.77792,0.00012,24.59093]
[1778159122201,29.38,81084.28,0.0,-0.77792,0.00012,24.59093]
[1778159122296,29.38,81084.21,0.0,-0.77793,0.00012,24.59054]
[1778159122828,29.38,81079.57,0.0,-0.77849,0.00012,24.55314]
[1778159125849,29.38,81081.13,0.0,-0.77829,0.00012,24.56634]
[1778159128870,29.38,81087.22,0.0,-0.77754,0.00012,24.61597]
[1778159130374,29.38,81091.52,0.0,-0.77701,0.00012,24.65079]
[1778159130949,29.38,81091.52,0.0,-0.77701,0.00012,24.65079]
[1778159131050,29.38,81094.49,0.0,-0.77666,0.00012,24.67104]
[1778159133961,29.38,81094.48,0.0,-0.77666,0.00012,24.67112]
[1778159134003,29.38,81094.47,0.0,-0.77666,0.00012,24.67114]
[1778159135523,29.38,81094.47,0.0,-0.77666,0.00012,24.67114]
[1778159135624,29.38,81094.07,0.0,-0.77671,0.00012,24.66813]
[1778159135699,29.38,81094.07,0.0,-0.77671,0.00012,24.66813]
[1778159140954,29.39,81090.53,0.0,-0.77713,0.00012,24.64044]
[1778159142196,29.39,81090.53,0.0,-0.77713,0.00012,24.64044]
[1778159142450,29.39,81090.53,0.0,-0.77713,0.00012,24.64044]
[1778159142556,29.39,81091.76,0.0,-0.77697,0.00012,24.65061]
[1778159145989,29.39,81088.7,0.0,-0.77734,0.00012,24.6264]
[1778159150021,29.39,81080.21,0.0,-0.77837,0.00012,24.55863]
[1778159151321,29.39,81080.21,0.0,-0.77837,0.00012,24.55863]
[1778159151449,29.39,81080.21,0.0,-0.77837,0.00012,24.55863]
[1778159151550,29.39,81081.77,0.0,-0.77818,0.00012,24.57166]
[1778159153042,29.39,81080.4,0.0,-0.77834,0.00012,24.56083]
[1778159154049,29.39,81078.21,0.0,-0.77861,0.00012,24.5434]
[1778159160672,29.39,81077.99,0.0,-0.77862,0.00012,24.54258]
[1778159162105,29.39,81080.36,0.0,-0.77831,0.00012,24.56258]
[1778159164119,29.4,81081.89,0.0,-0.77812,0.00012,24.57524]
[1778159169154,29.4,81082.04,0.0,-0.77809,0.00012,24.57711]
[1778159171168,29.4,81087.18,0.0,-0.77746,0.00012,24.61874]
[1778159172175,29.4,81092.2,0.0,-0.77684,0.00012,24.65923]
[1778159173184,29.4,81093.52,0.0,-0.77668,0.00012,24.66991]
[1778159174857,29.4,81093.48,0.0,-0.77668,0.00012,24.66962]
[1778159174949,29.4,81093.48,0.0,-0.77668,0.00012,24.66962]
[1778159175196,29.4,81093.41,0.0,-0.77669,0.00012,24.66924]
[1778159176210,29.4,81086.84,0.0,-0.77749,0.00012,24.61658]
[1778159177216,29.4,81083.03,0.0,-0.77795,0.00012,24.5861]
[1778159179230,29.4,81084.35,0.0,-0.77778,0.00012,24.59724]
[1778159180427,29.4,81085.5,0.0,-0.77763,0.00012,24.60703]
[1778159185272,29.4,81082.98,0.0,-0.77793,0.00012,24.5879]
[1778159187286,29.4,81084.12,0.0,-0.77778,0.00012,24.59757]
[1778159191314,29.41,81083.11,0.0,-0.77791,0.00012,24.58676]
[1778159194335,29.41,81085.11,0.0,-0.77765,0.00012,24.6036]
[1778159197358,29.41,81083.96,0.0,-0.77778,0.00012,24.5951]
[1778159198364,29.41,81074.21,0.0,-0.77897,0.00012,24.51657]
[1778159199371,29.41,81071.24,0.0,-0.77934,0.00012,24.4927]
[1778159200378,29.41,81072.12,0.0,-0.77923,0.00012,24.49992]
[1778159201385,29.41,81071.02,0.0,-0.77936,0.00012,24.49114]
[1778159205413,29.41,81071.83,0.0,-0.77925,0.00012,24.4981]
[1778159209441,29.41,81072.96,0.0,-0.77911,0.00012,24.50757]
[1778159214476,29.41,81072.62,0.0,-0.77915,0.00012,24.50516]
[1778159216531,29.41,81071.08,0.0,-0.77933,0.00012,24.49287]
[1778159218545,29.41,81069.3,0.0,-0.77955,0.00012,24.47866]
[1778159219552,29.41,81064.18,0.0,-0.78017,0.00012,24.43741]
[1778159220559,29.41,81059.69,0.0,-0.78071,0.00012,24.40126]
[1778159222573,29.41,81060.38,0.0,-0.78063,0.00012,24.4072]
[1778159224587,29.41,81058.5,0.0,-0.78085,0.00012,24.39235]
[1778159226601,29.41,81057.68,0.0,-0.78094,0.00012,24.3861]
[1778159228616,29.42,81055.98,0.0,-0.78114,0.00012,24.37274]
[1778159229629,29.42,81052.5,0.0,-0.78156,0.00012,24.3448]
[1778159234663,29.42,81040.45,0.0,-0.78301,0.00012,24.24785]
[1778159235670,29.42,81039.88,0.0,-0.78308,0.00012,24.24323]
[1778159237369,29.42,81039.43,0.0,-0.78314,0.00012,24.23958]
[1778159237414,29.42,81039.43,0.0,-0.78314,0.00012,24.2396]
[1778159242719,29.42,81039.61,0.0,-0.78311,0.00012,24.24138]
[1778159244733,29.42,81041.9,0.0,-0.78283,0.00012,24.26023]
[1778159245740,29.42,81048.13,0.0,-0.78207,0.00012,24.31084]
[1778159246747,29.42,81046.9,0.0,-0.78222,0.00012,24.30094]
[1778159247455,29.42,81046.9,0.0,-0.78222,0.00012,24.30094]
[1778159247527,29.42,81046.9,0.0,-0.78222,0.00012,24.30103]
[1778159249193,29.42,81043.56,0.0,-0.78262,0.00012,24.27396]
[1778159249200,29.42,81043.56,0.0,-0.78262,0.00012,24.27396]
[1778159250582,29.42,81042.98,0.0,-0.78269,0.00012,24.26938]
[1778159250698,29.42,81042.98,0.0,-0.78269,0.00012,24.26938]
[1778159250684,29.42,81043.91,0.0,-0.78257,0.00012,24.27717]
[1778159254141,29.42,81040.39,0.0,-0.78302,0.00012,24.2453]
[1778159254211,29.42,81040.39,0.0,-0.78302,0.00012,24.2453]
[1778159259838,29.42,81038.2,0.0,-0.78326,0.00012,24.22878]
[1778159261852,29.42,81032.88,0.0,-0.7839,0.00012,24.18604]
[1778159263661,29.42,81032.88,0.0,-0.7839,0.00012,24.18604]
[1778159263705,29.42,81032.88,0.0,-0.7839,0.00012,24.18604]
[1778159266189,29.42,81032.19,0.0,-0.78397,0.00012,24.1814]
[1778159266202,29.42,81032.19,0.0,-0.78397,0.00012,24.1814]
[1778159266300,29.42,81031.97,0.0,-0.78399,0.00012,24.17962]
[1778159268548,29.43,81033.14,0.0,-0.78385,0.00012,24.18936]
[1778159268701,29.43,81033.14,0.0,-0.78385,0.00012,24.18936]
[1778159269910,29.43,81027.54,0.0,-0.78451,0.00012,24.14448]
[1778159270916,29.43,81022.24,0.0,-0.78515,0.00012,24.10162]
[1778159273938,29.43,81015.07,0.0,-0.786,0.00012,24.04407]
[1778159277270,29.43,81014.2,0.0,-0.78609,0.00012,24.03745]
[1778159277454,29.43,81014.2,0.0,-0.78609,0.00012,24.03745]
[1778159278024,29.43,81013.65,0.0,-0.78615,0.00012,24.03343]
[1778159278200,29.43,81013.65,0.0,-0.78615,0.00012,24.03343]
[1778159278228,29.43,81014.05,0.0,-0.78611,0.00012,24.03669]
[1778159280154,29.43,81015.22,0.0,-0.78596,0.00012,24.04645]
[1778159280202,29.43,81015.22,0.0,-0.78596,0.00012,24.04645]
[1778159285021,29.43,81026.07,0.0,-0.78464,0.00012,24.13578]
[1778159286350,29.43,81026.07,0.0,-0.78464,0.00012,24.13578]
[1778159286452,29.43,81026.07,0.0,-0.78464,0.00012,24.13578]
[1778159287530,29.43,81025.01,0.0,-0.78476,0.00012,24.12753]
[1778159287698,29.43,81025.01,0.0,-0.78476,0.00012,24.12753]
[1778159287551,29.43,81024.79,0.0,-0.78479,0.00012,24.12593]
[1778159288303,29.43,81024.79,0.0,-0.78479,0.00012,24.12593]
[1778159288452,29.43,81024.79,0.0,-0.78479,0.00012,24.12593]
[1778159293078,29.44,81016.75,0.0,-0.78574,0.00012,24.0614]
[1778159296232,29.44,81014.78,0.0,-0.78597,0.00012,24.04556]
[1778159296455,29.44,81014.78,0.0,-0.78597,0.00012,24.04556]
[1778159296859,29.44,81016.16,0.0,-0.7858,0.00012,24.05699]
[1778159296955,29.44,81016.16,0.0,-0.7858,0.00012,24.05699]
[1778159297106,29.44,81017.99,0.0,-0.78558,0.00012,24.07188]
[1778159299981,29.44,81014.85,0.0,-0.78596,0.00012,24.04647]
[1778159300204,29.44,81014.85,0.0,-0.78596,0.00012,24.04647]
[1778159304398,29.44,81019.77,0.0,-0.78536,0.00012,24.08682]
[1778159304459,29.44,81019.77,0.0,-0.78536,0.00012,24.08682]
[1778159305530,29.44,81022.37,0.0,-0.78505,0.00012,24.10803]
[1778159305700,29.44,81022.37,0.0,-0.78505,0.00012,24.10803]
[1778159306285,29.44,81022.99,0.0,-0.78498,0.00012,24.11308]
[1778159306448,29.44,81022.99,0.0,-0.78498,0.00012,24.11308]
[1778159306517,29.44,81022.06,0.0,-0.78509,0.00012,24.10554]
[1778159308391,29.44,81022.99,0.0,-0.78498,0.00012,24.1131]
[1778159308454,29.44,81022.99,0.0,-0.78498,0.00012,24.1131]
[1778159310429,29.44,81024.07,0.0,-0.78485,0.00012,24.1219]
[1778159310450,29.44,81024.07,0.0,-0.78485,0.00012,24.1219]
[1778159312735,29.44,81025.32,0.0,-0.78471,0.00012,24.12856]
[1778159312789,29.44,81025.32,0.0,-0.78471,0.00012,24.12856]
[1778159312801,29.44,81023.85,0.0,-0.78489,0.00012,24.11694]
[1778159312959,29.44,81023.85,0.0,-0.78489,0.00012,24.11694]
[1778159318253,29.44,81017.42,0.0,-0.78565,0.00012,24.0655]
[1778159319986,29.44,81015.3,0.0,-0.7859,0.00012,24.04834]
[1778159320202,29.44,81015.3,0.0,-0.7859,0.00012,24.04834]
[1778159320816,29.44,81015.3,0.0,-0.7859,0.00012,24.04834]
[1778159320952,29.44,81015.02,0.0,-0.78593,0.00012,24.04616]
[1778159321052,29.44,81015.02,0.0,-0.78593,0.00012,24.04627]
[1778159322874,29.44,81014.77,0.0,-0.78596,0.00012,24.04434]
[1778159322955,29.44,81014.77,0.0,-0.78596,0.00012,24.04434]
[1778159325919,29.44,81013.37,0.0,-0.78612,0.00012,24.03328]
[1778159325950,29.44,81013.37,0.0,-0.78612,0.00012,24.03328]
[1778159327482,29.44,81013.32,0.0,-0.78612,0.00012,24.03299]
[1778159327699,29.44,81013.32,0.0,-0.78612,0.00012,24.03299]
[1778159327800,29.44,81014.85,0.0,-0.78594,0.00012,24.04568]
[1778159334367,29.44,81014.85,0.0,-0.78593,0.00012,24.04626]
[1778159335918,29.44,81014.85,0.0,-0.78593,0.00012,24.04626]
[1778159335960,29.44,81014.85,0.0,-0.78593,0.00012,24.04626]
[1778159336383,29.44,81020.38,0.0,-0.78526,0.00012,24.09143]
[1778159338205,29.44,81022.28,0.0,-0.78503,0.00012,24.10697]
[1778159338453,29.44,81022.28,0.0,-0.78503,0.00012,24.10697]
[1778159339662,29.44,81022.06,0.0,-0.78506,0.00012,24.10523]
[1778159339705,29.44,81022.06,0.0,-0.78506,0.00012,24.10523]
[1778159339717,29.44,81022.06,0.0,-0.78506,0.00012,24.10523]
[1778159339803,29.44,81025.59,0.0,-0.78463,0.00012,24.13409]
[1778159339951,29.44,81025.59,0.0,-0.78463,0.00012,24.13409]
[1778159344334,29.44,81026.82,0.0,-0.78448,0.00012,24.14445]
[1778159344451,29.44,81026.82,0.0,-0.78448,0.00012,24.14445]
[1778159350774,29.45,81028.28,0.0,-0.78429,0.00012,24.1569]
[1778159350952,29.45,81027.93,0.0,-0.78433,0.00012,24.15429]
[1778159355950,29.45,81027.95,0.0,-0.78432,0.00012,24.15505]
[1778159356068,29.45,81027.95,0.0,-0.78432,0.00012,24.15505]
[1778159356205,29.45,81027.95,0.0,-0.78432,0.00012,24.15505]
[1778159356522,29.45,81027.94,0.0,-0.78432,0.00012,24.15522]
[1778159361557,29.45,81027.86,0.0,-0.78432,0.00012,24.15477]
[1778159363283,29.45,81027.83,0.0,-0.78433,0.00012,24.15455]
[1778159363571,29.45,81035.8,0.0,-0.78336,0.00012,24.21935]
[1778159366713,29.45,81035.03,0.0,-0.78345,0.00012,24.21322]
[1778159372634,29.45,81033.39,0.0,-0.78366,0.00012,24.19686]
[1778159375202,29.45,81032.12,0.0,-0.78381,0.00012,24.18682]
[1778159375459,29.45,81032.12,0.0,-0.78381,0.00012,24.18682]
[1778159376490,29.45,81030.66,0.0,-0.78399,0.00012,24.17511]
[1778159376709,29.45,81030.66,0.0,-0.78399,0.00012,24.17511]
[1778159376780,29.45,81030.66,0.0,-0.78399,0.00012,24.17526]
[1778159379190,29.45,81027.55,0.0,-0.78436,0.00012,24.15032]
[1778159379205,29.45,81027.55,0.0,-0.78436,0.00012,24.15032]
[1778159384720,29.45,81026.9,0.0,-0.78442,0.00012,24.14614]
[1778159385277,29.45,81026.9,0.0,-0.78442,0.00012,24.14614]
[1778159385453,29.45,81026.9,0.0,-0.78442,0.00012,24.14614]
[1778159391770,29.46,81027.63,0.0,-0.78431,0.00012,24.15336]
[1778159396805,29.46,81028.85,0.0,-0.78415,0.00012,24.16417]
[1778159398199,29.46,81028.91,0.0,-0.78414,0.00012,24.16482]
[1778159398453,29.46,81028.91,0.0,-0.78414,0.00012,24.16482]
[1778159398960,29.46,81028.85,0.0,-0.78414,0.00012,24.16449]
[1778159399199,29.46,81028.85,0.0,-0.78414,0.00012,24.16449]
[1778159399826,29.46,81028.71,0.0,-0.78416,0.00012,24.16352]
[1778159402856,29.46,81021.77,0.0,-0.78499,0.00012,24.10755]
[1778159404108,29.46,81021.38,0.0,-0.78503,0.00012,24.1045]
[1778159404201,29.46,81021.38,0.0,-0.78503,0.00012,24.1045]
[1778159405884,29.46,81012.34,0.0,-0.78611,0.00012,24.03126]
[1778159406405,29.46,81012.34,0.0,-0.78611,0.00012,24.03126]
[1778159406451,29.46,81012.34,0.0,-0.78611,0.00012,24.03126]
[1778159408928,29.46,81012.65,0.0,-0.78607,0.00012,24.0342]
[1778159408950,29.46,81012.75,0.0,-0.78605,0.00012,24.03521]
[1778159409343,29.46,81012.75,0.0,-0.78605,0.00012,24.03521]
[1778159409456,29.46,81012.75,0.0,-0.78605,0.00012,24.03521]
[1778159409913,29.46,81012.72,0.0,-0.78606,0.00012,24.03517]
[1778159414949,29.46,81011.79,0.0,-0.78615,0.00012,24.0286]
[1778159419983,29.47,81012.44,0.0,-0.78605,0.00012,24.03523]
[1778159421050,29.47,81012.44,0.0,-0.78605,0.00012,24.03523]
[1778159421202,29.47,81012.44,0.0,-0.78605,0.00012,24.03523]
[1778159428041,29.47,81012.69,0.0,-0.78599,0.00012,24.03962]
[1778159432069,29.47,81018.15,0.0,-0.78534,0.00012,24.08152]
[1778159434536,29.47,81017.74,0.0,-0.78538,0.00012,24.07842]
[1778159434710,29.47,81017.74,0.0,-0.78538,0.00012,24.07842]
[1778159437104,29.47,81027.99,0.0,-0.78414,0.00012,24.16246]
[1778159438129,29.47,81027.99,0.0,-0.78414,0.00012,24.16246]
[1778159438201,29.47,81027.99,0.0,-0.78414,0.00012,24.16246]
[1778159438231,29.47,81027.87,0.0,-0.78415,0.00012,24.16163]
[1778159440125,29.48,81033.82,0.0,-0.78343,0.00012,24.21014]
[1778159443211,29.48,81037.76,0.0,-0.78294,0.00012,24.24249]
[1778159443452,29.48,81037.76,0.0,-0.78294,0.00012,24.24249]
[1778159449188,29.48,81042.71,0.0,-0.78234,0.00012,24.28303]
[1778159454223,29.48,81042.5,0.0,-0.78236,0.00012,24.28139]
[1778159455267,29.48,81042.5,0.0,-0.78236,0.00012,24.28139]
[1778159455451,29.48,81042.5,0.0,-0.78236,0.00012,24.28139]
[1778159455466,29.48,81042.47,0.0,-0.78237,0.00012,24.28117]
[1778159459410,29.48,81042.47,0.0,-0.78237,0.00012,24.28117]
[1778159459457,29.48,81042.47,0.0,-0.78237,0.00012,24.28117]
[1778159460055,29.48,81042.38,0.0,-0.78238,0.00012,24.28055]
[1778159463621,29.48,81042.17,0.0,-0.7824,0.00012,24.27908]
[1778159469329,29.48,81040.94,0.0,-0.78254,0.00012,24.26968]
[1778159474605,29.48,81038.63,0.0,-0.78281,0.00012,24.25147]
[1778159474709,29.48,81038.63,0.0,-0.78281,0.00012,24.25147]
[1778159474898,29.48,81038.63,0.0,-0.78281,0.00012,24.25147]
[1778159474953,29.48,81038.63,0.0,-0.78281,0.00012,24.25147]
[1778159474954,29.48,81037.85,0.0,-0.7829,0.00012,24.24544]
[1778159480406,29.48,81038.69,0.0,-0.78279,0.00012,24.25285]
[1778159483224,29.48,81039.14,0.0,-0.78273,0.00012,24.25673]
[1778159483450,29.48,81039.14,0.0,-0.78273,0.00012,24.25673]
[1778159489469,29.48,81040.26,0.0,-0.78258,0.00012,24.26659]
[1778159490596,29.48,81040.26,0.0,-0.78258,0.00012,24.26659]
[1778159490701,29.48,81040.26,0.0,-0.78258,0.00012,24.26659]
[1778159491755,29.48,81040.14,0.0,-0.78259,0.00012,24.26582]
[1778159491952,29.48,81040.14,0.0,-0.78259,0.00012,24.26582]
[1778159491983,29.48,81039.58,0.0,-0.78268,0.00012,24.25774]
[1778159495682,29.48,81036.69,0.0,-0.78303,0.00012,24.23457]
[1778159495708,29.48,81036.69,0.0,-0.78303,0.00012,24.23457]
[1778159501553,29.49,81037.77,0.0,-0.78288,0.00012,24.24413]
[1778159506589,29.49,81038.5,0.0,-0.78279,0.00012,24.25052]
[1778159511624,29.49,81039.22,0.0,-0.7827,0.00012,24.25677]
[1778159512861,29.49,81039.22,0.0,-0.7827,0.00012,24.25677]
[1778159512953,29.49,81039.22,0.0,-0.7827,0.00012,24.25677]
[1778159513440,29.49,81039.29,0.0,-0.78268,0.00012,24.25749]
[1778159513455,29.49,81039.29,0.0,-0.78268,0.00012,24.25749]
[1778159513638,29.49,81038.81,0.0,-0.78274,0.00012,24.25361]
[1778159518673,29.49,81038.43,0.0,-0.78278,0.00012,24.25096]
[1778159523726,29.49,81039.9,0.0,-0.7826,0.00012,24.26325]
[1778159523957,29.49,81039.9,0.0,-0.7826,0.00012,24.26325]
[1778159530757,29.49,81037.96,0.0,-0.78282,0.00012,24.24812]
[1778159537806,29.49,81037.4,0.0,-0.78288,0.00012,24.24407]
[1778159542841,29.49,81027.54,0.0,-0.78407,0.00012,24.16461]
[1778159545037,29.49,81027.13,0.0,-0.78411,0.00012,24.16144]
[1778159545203,29.49,81026.2,0.0,-0.78422,0.00012,24.15407]
[1778159545830,29.49,81026.2,0.0,-0.78422,0.00012,24.15407]
[1778159545955,29.49,81026.2,0.0,-0.78422,0.00012,24.15407]
[1778159546029,29.49,81023.5,0.0,-0.78455,0.00012,24.13235]
[1778159551905,29.5,81027.5,0.0,-0.78407,0.00012,24.16219]
[1778159556940,29.5,81023.59,0.0,-0.78453,0.00012,24.13142]
[1778159557681,29.5,81023.59,0.0,-0.78453,0.00012,24.13142]
[1778159557705,29.5,81023.59,0.0,-0.78453,0.00012,24.13142]
[1778159559961,29.5,81017.67,0.0,-0.78523,0.00012,24.08401]
[1778159561507,29.5,81017.67,0.0,-0.78523,0.00012,24.08401]
[1778159561702,29.5,81017.67,0.0,-0.78523,0.00012,24.08401]
[1778159561975,29.5,81017.13,0.0,-0.78528,0.00012,24.08014]
[1778159563341,29.5,81019.76,0.0,-0.78497,0.00012,24.10174]
[1778159563449,29.5,81019.76,0.0,-0.78497,0.00012,24.10174]
[1778159568289,29.5,81023.56,0.0,-0.78449,0.00012,24.13355]
[1778159568449,29.5,81023.56,0.0,-0.78449,0.00012,24.13355]
[1778159569024,29.5,81023.6,0.0,-0.78449,0.00012,24.13406]
[1778159574059,29.5,81020.83,0.0,-0.7848,0.00012,24.11253]
[1778159575608,29.5,81017.4,0.0,-0.78521,0.00012,24.08492]
[1778159575700,29.5,81017.4,0.0,-0.78521,0.00012,24.08492]
[1778159581108,29.51,81016.2,0.0,-0.78533,0.00012,24.07668]
[1778159586143,29.51,81015.67,0.0,-0.78538,0.00012,24.07355]
[1778159588416,29.51,81014.47,0.0,-0.78552,0.00012,24.06393]
[1778159588450,29.51,81014.47,0.0,-0.78552,0.00012,24.06393]
[1778159589299,29.51,81014.86,0.0,-0.78547,0.00012,24.06723]
[1778159589457,29.51,81014.86,0.0,-0.78547,0.00012,24.06723]
[1778159589551,29.51,81014.79,0.0,-0.78548,0.00012,24.0668]
[1778159592499,29.51,81011.18,0.0,-0.78591,0.00012,24.03774]
[1778159592700,29.51,81011.18,0.0,-0.78591,0.00012,24.03774]
[1778159595207,29.51,81001.94,0.0,-0.787,0.00012,23.96334]
[1778159596221,29.51,80988.66,0.0,-0.78858,0.00012,23.85543]
[1778159597228,29.51,80983.74,0.0,-0.78916,0.00012,23.8154]
[1778159599922,29.51,80977.13,0.0,-0.78994,0.00012,23.76191]
[1778159600249,29.51,80971.45,0.0,-0.79061,0.00012,23.71549]
[1778159602263,29.51,80962.47,0.0,-0.79167,0.00012,23.64258]
[1778159607298,29.52,80967.03,0.0,-0.79111,0.00012,23.68094]
[1778159611753,29.52,80967.69,0.0,-0.79102,0.00012,23.6872]
[1778159611957,29.52,80967.69,0.0,-0.79102,0.00012,23.6872]
[1778159614347,29.52,80960.21,0.0,-0.79191,0.00012,23.62346]
[1778159615354,29.52,80955.12,0.0,-0.79251,0.00012,23.58194]
[1778159617368,29.52,80949.53,0.0,-0.79316,0.00012,23.53658]
[1778159618375,29.52,80943.88,0.0,-0.79381,0.00012,23.4905]
[1778159619167,29.52,80943.88,0.0,-0.79381,0.00012,23.4905]
[1778159619211,29.52,80943.88,0.0,-0.79381,0.00012,23.4905]
[1778159620018,29.52,80943.88,0.0,-0.79381,0.00012,23.4905]
[1778159620050,29.52,80947.11,0.0,-0.79343,0.00012,23.51763]
[1778159620202,29.52,80947.11,0.0,-0.79343,0.00012,23.51763]
[1778159626129,29.52,80945.97,0.0,-0.79354,0.00012,23.50959]
[1778159626199,29.53,80942.07,0.0,-0.79399,0.00012,23.47791]
[1778159630462,29.53,80933.6,0.0,-0.79496,0.00012,23.41006]
[1778159632676,29.53,80931.49,0.0,-0.7952,0.00012,23.39304]
[1778159632956,29.53,80931.49,0.0,-0.7952,0.00012,23.39304]
[1778159634490,29.53,80925.0,0.0,-0.79595,0.00012,23.34014]
[1778159636504,29.53,80933.21,0.0,-0.79499,0.00012,23.40801]
[1778159637511,29.53,80939.1,0.0,-0.79429,0.00012,23.45675]
[1778159638776,29.53,80939.1,0.0,-0.79429,0.00012,23.45675]
[1778159638951,29.53,80939.1,0.0,-0.79429,0.00012,23.45675]
[1778159639052,29.53,80943.28,0.0,-0.7938,0.00012,23.49163]
[1778159640532,29.53,80948.46,0.0,-0.79318,0.00012,23.53435]
[1778159641916,29.53,80948.46,0.0,-0.79318,0.00012,23.53435]
[1778159641956,29.53,80948.46,0.0,-0.79318,0.00012,23.53435]
[1778159642053,29.53,80948.96,0.0,-0.79312,0.00012,23.53888]
[1778159646102,29.53,80946.25,0.0,-0.79343,0.00012,23.51709]
[1778159646198,29.54,80945.91,0.0,-0.79346,0.00012,23.5148]
[1778159651613,29.54,80949.57,0.0,-0.79302,0.00012,23.54578]
[1778159651700,29.54,80949.57,0.0,-0.79302,0.00012,23.54578]
[1778159651708,29.54,80949.22,0.0,-0.79306,0.00012,23.54313]
[1778159653574,29.54,80949.43,0.0,-0.79303,0.00012,23.54508]
[1778159653703,29.54,80949.43,0.0,-0.79303,0.00012,23.54508]
[1778159659668,29.54,80949.77,0.0,-0.79297,0.00012,23.5494]
[1778159664704,29.54,80948.97,0.0,-0.79304,0.00012,23.54398]
[1778159666319,29.54,80949.0,0.0,-0.79304,0.00012,23.54445]
[1778159668735,29.54,80940.58,0.0,-0.79402,0.00012,23.47583]
[1778159668954,29.54,80940.58,0.0,-0.79402,0.00012,23.47583]
[1778159669032,29.54,80940.3,0.0,-0.79404,0.00012,23.47398]
[1778159669963,29.54,80940.3,0.0,-0.79404,0.00012,23.47398]
[1778159669976,29.55,80939.91,0.0,-0.79409,0.00012,23.47102]
[1778159670746,29.55,80939.55,0.0,-0.79413,0.00012,23.46807]
[1778159671781,29.55,80932.94,0.0,-0.79492,0.00012,23.41041]
[1778159672521,29.55,80932.94,0.0,-0.79492,0.00012,23.41041]
[1778159672771,29.55,80911.99,0.0,-0.79736,0.00012,23.23819]
[1778159673778,29.55,80906.81,0.0,-0.79796,0.00012,23.19536]
[1778159674786,29.55,80907.13,0.0,-0.79792,0.00012,23.19805]
[1778159675802,29.55,80907.13,0.0,-0.79792,0.00012,23.19805]
[1778159681835,29.55,80905.42,0.0,-0.79811,0.00012,23.18448]
[1778159684152,29.55,80905.41,0.0,-0.79811,0.00012,23.18447]
[1778159684208,29.55,80905.41,0.0,-0.79811,0.00012,23.18447]
[1778159684856,29.55,80904.45,0.0,-0.79822,0.00012,23.17667]
[1778159689891,29.55,80914.11,0.0,-0.79709,0.00012,23.25706]
[1778159690727,29.55,80914.11,0.0,-0.79709,0.00012,23.25706]
[1778159695933,29.55,80922.13,0.0,-0.79615,0.00012,23.32374]
[1778159698136,29.55,80921.8,0.0,-0.79618,0.00012,23.3211]
[1778159698202,29.55,80921.8,0.0,-0.79618,0.00012,23.3211]
[1778159698180,29.55,80922.11,0.0,-0.79615,0.00012,23.32372]
[1778159699961,29.55,80930.25,0.0,-0.7952,0.00012,23.39074]
[1778159703989,29.55,80922.62,0.0,-0.79609,0.00012,23.32798]
[1778159706003,29.55,80933.08,0.0,-0.79487,0.00012,23.41397]
[1778159708017,29.55,80937.09,0.0,-0.7944,0.00012,23.44676]
[1778159709070,29.55,80942.78,0.0,-0.79373,0.00012,23.49353]
[1778159710032,29.55,80936.3,0.0,-0.79449,0.00012,23.44043]
[1778159711038,29.55,80934.68,0.0,-0.79468,0.00012,23.42725]
[1778159713222,29.55,80934.18,0.0,-0.79473,0.00012,23.42328]
[1778159713231,29.55,80933.94,0.0,-0.79476,0.00012,23.42134]
[1778159713450,29.55,80933.94,0.0,-0.79476,0.00012,23.42134]
[1778159719094,29.55,80933.21,0.0,-0.79484,0.00012,23.41561]
[1778159724129,29.55,80934.49,0.0,-0.79469,0.00012,23.42636]
[1778159728179,29.55,80935.95,0.0,-0.79452,0.00012,23.43846]
[1778159728203,29.55,80935.95,0.0,-0.79452,0.00012,23.43846]
[1778159728157,29.55,80937.13,0.0,-0.79438,0.00012,23.44817]
[1778159729164,29.55,80936.95,0.0,-0.7944,0.00012,23.44672]
[1778159731178,29.55,80934.95,0.0,-0.79466,0.00012,23.42669]
[1778159732042,29.55,80934.95,0.0,-0.79466,0.00012,23.42669]
[1778159733951,29.55,80935.52,0.0,-0.79459,0.00012,23.43147]
[1778159735206,29.55,80925.89,0.0,-0.79571,0.00012,23.35245]
[1778159735309,29.55,80925.89,0.0,-0.79571,0.00012,23.35245]
[1778159735453,29.55,80925.89,0.0,-0.79571,0.00012,23.35245]
[1778159736213,29.55,80921.57,0.0,-0.79621,0.00012,23.31701]
[1778159737220,29.55,80913.5,0.0,-0.79715,0.00012,23.25054]
[1778159739235,29.55,80911.03,0.0,-0.79744,0.00012,23.23022]
[1778159744269,29.55,80909.78,0.0,-0.79758,0.00012,23.21999]
[1778159746283,29.55,80898.8,0.0,-0.79885,0.00012,23.12956]
[1778159748297,29.55,80896.25,0.0,-0.79914,0.00012,23.1088]
[1778159749304,29.55,80891.25,0.0,-0.79971,0.00012,23.06768]
[1778159751400,29.55,80881.58,0.0,-0.80083,0.00011,22.98783]
[1778159752325,29.55,80881.17,0.0,-0.80087,0.00011,22.98455]
[1778159756355,29.55,80890.29,0.0,-0.79981,0.00012,23.06084]
[1778159762199,29.56,80888.8,0.0,-0.79997,0.00012,23.04928]
[1778159763957,29.56,80890.25,0.0,-0.7998,0.00012,23.06178]
[1778159764211,29.56,80890.25,0.0,-0.7998,0.00012,23.06178]
[1778159766425,29.56,80897.46,0.0,-0.79895,0.00012,23.12207]
[1778159769263,29.56,80899.15,0.0,-0.79875,0.00012,23.13634]
[1778159769276,29.56,80900.61,0.0,-0.79858,0.00012,23.14895]
[1778159769451,29.56,80900.61,0.0,-0.79858,0.00012,23.14895]
[1778159770143,29.56,80900.61,0.0,-0.79858,0.00012,23.14895]
[1778159770227,29.56,80900.61,0.0,-0.79858,0.00012,23.14895]
[1778159770243,29.56,80900.72,0.0,-0.79856,0.00012,23.15012]
[1778159774482,29.56,80907.02,0.0,-0.79782,0.00012,23.20292]
[1778159775430,29.56,80907.02,0.0,-0.79782,0.00012,23.20292]
[1778159775456,29.56,80907.02,0.0,-0.79782,0.00012,23.20292]
[1778159775531,29.56,80907.71,0.0,-0.79774,0.00012,23.20877]
[1778159776496,29.56,80912.46,0.0,-0.79718,0.00012,23.24807]
[1778159777503,29.56,80917.34,0.0,-0.79661,0.00012,23.28838]
[1778159778894,29.56,80917.34,0.0,-0.79661,0.00012,23.28838]
[1778159778952,29.56,80917.34,0.0,-0.79661,0.00012,23.28838]
[1778159779032,29.56,80922.16,0.0,-0.79605,0.00012,23.32816]
[1778159783322,29.56,80924.76,0.0,-0.79575,0.00012,23.3496]
[1778159783449,29.56,80926.14,0.0,-0.79559,0.00012,23.36097]
[1778159784047,29.56,80926.14,0.0,-0.79559,0.00012,23.36097]
[1778159784208,29.56,80926.14,0.0,-0.79559,0.00012,23.36097]
[1778159784252,29.56,80926.03,0.0,-0.7956,0.00012,23.36008]
[1778159785559,29.56,80933.42,0.0,-0.79474,0.00012,23.42072]
[1778159788592,29.56,80935.51,0.0,-0.7945,0.00012,23.43771]
[1778159788702,29.56,80935.51,0.0,-0.7945,0.00012,23.43771]
[1778159791412,29.56,80937.13,0.0,-0.79431,0.00012,23.45073]
[1778159791448,29.56,80937.13,0.0,-0.79431,0.00012,23.45073]
[1778159791601,29.56,80938.94,0.0,-0.79412,0.00012,23.46181]
[1778159795101,29.56,80943.44,0.0,-0.79359,0.00012,23.49881]
[1778159795209,29.56,80943.44,0.0,-0.79359,0.00012,23.49881]
[1778159799691,29.56,80945.2,0.0,-0.79338,0.00012,23.51341]
[1778159799699,29.56,80945.2,0.0,-0.79338,0.00012,23.51341]
[1778159802804,29.56,80944.08,0.0,-0.79351,0.00012,23.50431]
[1778159802951,29.56,80944.08,0.0,-0.79351,0.00012,23.50431]
[1778159803012,29.56,80944.31,0.0,-0.79349,0.00012,23.50623]
[1778159805275,29.56,80944.5,0.0,-0.79346,0.00012,23.50779]
[1778159805450,29.56,80945.26,0.0,-0.79338,0.00012,23.51403]
[1778159810734,29.56,80947.25,0.0,-0.79314,0.00012,23.5303]
[1778159814305,29.56,80946.55,0.0,-0.79323,0.00012,23.52455]
[1778159814451,29.56,80946.73,0.0,-0.7932,0.00012,23.52603]
[1778159815331,29.56,80946.73,0.0,-0.7932,0.00012,23.52603]
[1778159814762,29.56,80946.04,0.0,-0.79328,0.00012,23.52038]
[1778159815452,29.56,80946.04,0.0,-0.79328,0.00012,23.52038]
[1778159818790,29.56,80950.78,0.0,-0.79273,0.00012,23.55921]
[1778159819404,29.56,80950.78,0.0,-0.79273,0.00012,23.55921]
[1778159819452,29.56,80950.78,0.0,-0.79273,0.00012,23.55921]
[1778159819931,29.56,80950.78,0.0,-0.79273,0.00012,23.55921]
[1778159819949,29.56,80950.78,0.0,-0.79273,0.00012,23.55921]
[1778159820032,29.56,80950.83,0.0,-0.79272,0.00012,23.55957]
[1778159825839,29.56,80955.94,0.0,-0.79212,0.00012,23.60134]
[1778159827853,29.56,80961.81,0.0,-0.79143,0.00012,23.64923]
[1778159829847,29.56,80961.76,0.0,-0.79144,0.00012,23.64876]
[1778159829950,29.56,80961.76,0.0,-0.79144,0.00012,23.64876]
[1778159833463,29.56,80961.72,0.0,-0.79145,0.00012,23.64812]
[1778159833699,29.56,80961.72,0.0,-0.79145,0.00012,23.64812]
[1778159834275,29.56,80961.72,0.0,-0.79145,0.00012,23.64812]
[1778159834354,29.56,80965.61,0.0,-0.79099,0.00012,23.68016]
[1778159834456,29.56,80965.61,0.0,-0.79099,0.00012,23.68016]
[1778159836246,29.56,80964.81,0.0,-0.79108,0.00012,23.67363]
[1778159836449,29.56,80965.32,0.0,-0.79102,0.00012,23.67802]
[1778159839616,29.56,80967.67,0.0,-0.79074,0.00012,23.69744]
[1778159839703,29.56,80967.67,0.0,-0.79074,0.00012,23.69744]
[1778159839940,29.56,80973.41,0.0,-0.79006,0.00012,23.74442]
[1778159841381,29.56,80973.41,0.0,-0.79006,0.00012,23.74442]
[1778159841454,29.56,80976.58,0.0,-0.78968,0.00012,23.77041]
[1778159845304,29.56,80976.99,0.0,-0.78963,0.00012,23.77396]
[1778159845450,29.56,80977.0,0.0,-0.78962,0.00012,23.77413]
[1778159847569,29.57,80978.59,0.0,-0.78943,0.00012,23.7873]
[1778159847709,29.57,80978.59,0.0,-0.78943,0.00012,23.7873]
[1778159847996,29.57,80978.13,0.0,-0.78948,0.00012,23.78375]
[1778159849589,29.57,80978.25,0.0,-0.78947,0.00012,23.78491]
[1778159849706,29.57,80978.25,0.0,-0.78947,0.00012,23.78491]
[1778159851724,29.57,80978.61,0.0,-0.78944,0.00012,23.78455]
[1778159851950,29.57,80978.61,0.0,-0.78944,0.00012,23.78455]
[1778159854039,29.57,80966.77,0.0,-0.79083,0.00012,23.68849]
[1778159855372,29.57,80966.77,0.0,-0.79083,0.00012,23.68849]
[1778159856052,29.57,80970.24,0.0,-0.79041,0.00012,23.71751]
[1778159856962,29.57,80970.24,0.0,-0.79041,0.00012,23.71751]
[1778159857009,29.57,80970.24,0.0,-0.79041,0.00012,23.71751]
[1778159857306,29.57,80970.24,0.0,-0.79041,0.00012,23.71751]
[1778159857059,29.57,80970.29,0.0,-0.7904,0.00012,23.71815]
[1778159859637,29.57,80971.14,0.0,-0.7903,0.00012,23.72554]
[1778159859698,29.57,80971.14,0.0,-0.7903,0.00012,23.72554]
[1778159862885,29.57,80971.11,0.0,-0.79029,0.00012,23.72596]
[1778159862949,29.57,80971.11,0.0,-0.79029,0.00012,23.72596]
[1778159863101,29.57,80973.97,0.0,-0.78995,0.00012,23.74949]
[1778159865254,29.57,80975.64,0.0,-0.78975,0.00012,23.76329]
[1778159865451,29.57,80975.94,0.0,-0.78971,0.00012,23.76573]
[1778159868764,29.57,80975.89,0.0,-0.78972,0.00012,23.7653]
[1778159868952,29.57,80975.89,0.0,-0.78972,0.00012,23.7653]
[1778159871330,29.57,80975.94,0.0,-0.78971,0.00012,23.7657]
[1778159871448,29.57,80975.4,0.0,-0.78978,0.00012,23.7613]
[1778159872139,29.57,80975.4,0.0,-0.78978,0.00012,23.7613]
[1778159872199,29.57,80975.4,0.0,-0.78978,0.00012,23.7613]
[1778159872236,29.57,80974.96,0.0,-0.78983,0.00012,23.75771]
[1778159876392,29.57,80976.6,0.0,-0.78964,0.00012,23.77109]
[1778159876458,29.57,80978.64,0.0,-0.78939,0.00012,23.78769]
[1778159877090,29.57,80978.64,0.0,-0.78939,0.00012,23.78769]
[1778159877226,29.57,80978.64,0.0,-0.78939,0.00012,23.78769]
[1778159877316,29.57,80982.14,0.0,-0.78898,0.00012,23.81616]
[1778159883246,29.57,80982.09,0.0,-0.78899,0.00012,23.81529]
[1778159888462,29.57,80981.29,0.0,-0.78909,0.00012,23.80843]
[1778159888700,29.57,80981.29,0.0,-0.78909,0.00012,23.80843]
[1778159889467,29.57,80981.29,0.0,-0.78909,0.00012,23.80834]
[1778159889699,29.57,80981.29,0.0,-0.78909,0.00012,23.80834]
[1778159890295,29.57,80981.32,0.0,-0.78909,0.00012,23.8084]
[1778159896337,29.57,80981.86,0.0,-0.78904,0.00012,23.81221]
[1778159898351,29.57,80990.67,0.0,-0.788,0.00012,23.88368]
[1778159899358,29.57,80999.36,0.0,-0.78696,0.00012,23.95427]
[1778159901372,29.57,81003.4,0.0,-0.78648,0.00012,23.98686]
[1778159903842,29.57,81003.58,0.0,-0.78646,0.00012,23.98809]
[1778159903951,29.57,81003.58,0.0,-0.78646,0.00012,23.98809]
[1778159905100,29.57,81002.58,0.0,-0.78658,0.00012,23.97986]
[1778159905202,29.57,81002.58,0.0,-0.78658,0.00012,23.97986]
[1778159910435,29.57,81011.11,0.0,-0.78557,0.00012,24.04857]
[1778159911442,29.57,81015.17,0.0,-0.78511,0.00012,24.07778]
[1778159912449,29.57,81020.21,0.0,-0.7845,0.00012,24.11855]
[1778159914466,29.57,81025.44,0.0,-0.78387,0.00012,24.16092]
[1778159916477,29.57,81030.05,0.0,-0.78332,0.00012,24.19815]
[1778159918208,29.57,81030.05,0.0,-0.78332,0.00012,24.19815]
[1778159918454,29.57,81030.05,0.0,-0.78332,0.00012,24.19815]
[1778159922341,29.57,81028.93,0.0,-0.78346,0.00012,24.18896]
[1778159922442,29.57,81036.96,0.0,-0.78249,0.00012,24.25365]
[1778159924136,29.57,81038.5,0.0,-0.78231,0.00012,24.26607]
[1778159924202,29.57,81038.5,0.0,-0.78231,0.00012,24.26607]
[1778159925212,29.57,81038.45,0.0,-0.78232,0.00012,24.26546]
[1778159925450,29.57,81038.45,0.0,-0.78232,0.00012,24.26546]
[1778159926836,29.57,81038.31,0.0,-0.78233,0.00012,24.26436]
[1778159926954,29.57,81038.31,0.0,-0.78233,0.00012,24.26436]
[1778159930701,29.57,81036.03,0.0,-0.7826,0.00012,24.24622]
[1778159930954,29.57,81036.03,0.0,-0.7826,0.00012,24.24622]
[1778159936617,29.57,81034.9,0.0,-0.78273,0.00012,24.23783]
[1778159939382,29.57,81032.15,0.0,-0.78306,0.00012,24.21576]
[1778159939450,29.57,81032.15,0.0,-0.78306,0.00012,24.21576]
[1778159944673,29.57,81030.6,0.0,-0.78323,0.00012,24.2044]
[1778159946087,29.57,81030.6,0.0,-0.78323,0.00012,24.2044]
[1778159946204,29.57,81030.6,0.0,-0.78323,0.00012,24.2044]
[1778159946300,29.57,81035.59,0.0,-0.78262,0.00012,24.2449]
[1778159947694,29.57,81043.03,0.0,-0.78172,0.00012,24.30496]
[1778159949534,29.57,81043.09,0.0,-0.78171,0.00012,24.30546]
[1778159949706,29.57,81043.09,0.0,-0.78171,0.00012,24.30546]
[1778159949708,29.57,81038.4,0.0,-0.78228,0.00012,24.26769]
[1778159954743,29.57,81037.09,0.0,-0.78243,0.00012,24.25754]
[1778159958165,29.57,81036.84,0.0,-0.78246,0.00012,24.25574]
[1778159958198,29.57,81036.84,0.0,-0.78246,0.00012,24.25574]
[1778159959778,29.57,81042.91,0.0,-0.78172,0.00012,24.305]
[1778159962470,29.57,81045.23,0.0,-0.78144,0.00012,24.32375]
[1778159962702,29.57,81043.75,0.0,-0.78162,0.00012,24.31187]
[1778159967872,29.57,81042.82,0.0,-0.78172,0.00012,24.30487]
[1778159968879,29.57,81033.83,0.0,-0.78281,0.00012,24.23249]
[1778159970897,29.57,81049.17,0.0,-0.78095,0.00012,24.35632]
[1778159972080,29.57,81049.17,0.0,-0.78095,0.00012,24.35632]
[1778159972204,29.57,81049.17,0.0,-0.78095,0.00012,24.35632]
[1778159972234,29.57,81048.76,0.0,-0.78102,0.00012,24.34936]
[1778159973918,29.57,81057.66,0.0,-0.77994,0.00012,24.42087]
[1778159974613,29.57,81057.66,0.0,-0.77994,0.00012,24.42087]
[1778159974700,29.57,81057.66,0.0,-0.77994,0.00012,24.42087]
[1778159977946,29.57,81061.92,0.0,-0.77943,0.00012,24.45486]
[1778159979240,29.57,81061.92,0.0,-0.77943,0.00012,24.45486]
[1778159979448,29.57,81061.92,0.0,-0.77943,0.00012,24.45486]
[1778159979342,29.57,81061.12,0.0,-0.77953,0.00012,24.44835]
[1778159980258,29.57,81061.12,0.0,-0.77953,0.00012,24.44835]
[1778159980450,29.57,81061.12,0.0,-0.77953,0.00012,24.44835]
[1778159980359,29.57,81060.77,0.0,-0.77957,0.00012,24.44549]
[1778159986002,29.57,81058.89,0.0,-0.7798,0.00012,24.43012]
[1778159988653,29.57,81055.96,0.0,-0.78016,0.00012,24.4063]
[1778159988701,29.57,81055.96,0.0,-0.78016,0.00012,24.4063]
[1778159992948,29.57,81056.63,0.0,-0.78009,0.00012,24.41125]
[1778159993050,29.57,81056.63,0.0,-0.78009,0.00012,24.41111]
[1778159997083,29.57,81050.89,0.0,-0.7808,0.00012,24.36436]
[1778159998497,29.57,81050.89,0.0,-0.7808,0.00012,24.36436]
[1778159998703,29.57,81049.92,0.0,-0.78092,0.00012,24.35636]
[1778160004134,29.57,81049.04,0.0,-0.78104,0.00012,24.34843]
[1778160007507,29.57,81045.03,0.0,-0.78153,0.00012,24.31587]
[1778160007701,29.57,81041.46,0.0,-0.78196,0.00012,24.28699]
[1778160011183,29.57,81035.16,0.0,-0.78272,0.00012,24.23585]
[1778160011706,29.57,81035.16,0.0,-0.78272,0.00012,24.23585]
[1778160011958,29.57,81035.16,0.0,-0.78272,0.00012,24.23585]
[1778160013616,29.57,81034.07,0.0,-0.78286,0.00012,24.22664]
[1778160013697,29.57,81034.07,0.0,-0.78286,0.00012,24.22664]
[1778160014204,29.57,81034.69,0.0,-0.78279,0.00012,24.23148]
[1778160019239,29.56,81034.04,0.0,-0.78289,0.00012,24.2252]
[1778160023268,29.56,81042.99,0.0,-0.78182,0.00012,24.2966]
[1778160023734,29.56,81042.99,0.0,-0.78182,0.00012,24.2966]
[1778160023956,29.56,81042.99,0.0,-0.78182,0.00012,24.2966]
[1778160028693,29.56,81046.77,0.0,-0.78137,0.00012,24.32657]
[1778160028703,29.56,81046.77,0.0,-0.78137,0.00012,24.32657]
[1778160029419,29.56,81046.77,0.0,-0.78137,0.00012,24.32657]
[1778160029449,29.56,81046.77,0.0,-0.78137,0.00012,24.32657]
[1778160029470,29.56,81047.9,0.0,-0.78123,0.00012,24.33557]
[1778160035352,29.56,81048.25,0.0,-0.78122,0.00012,24.33413]
[1778160038446,29.56,81048.49,0.0,-0.78119,0.00012,24.3359]
[1778160038702,29.56,81048.52,0.0,-0.78119,0.00012,24.33607]
[1778160042401,29.56,81058.91,0.0,-0.77993,0.00012,24.41945]
[1778160042773,29.56,81058.91,0.0,-0.77993,0.00012,24.41945]
[1778160042954,29.56,81058.91,0.0,-0.77993,0.00012,24.41945]
[1778160045282,29.56,81057.41,0.0,-0.78012,0.00012,24.40736]
[1778160045447,29.56,81057.41,0.0,-0.78012,0.00012,24.40736]
[1778160045548,29.56,81057.62,0.0,-0.78009,0.00012,24.40902]
[1778160057507,29.55,81058.22,0.0,-0.78006,0.00012,24.41152]
[1778160057681,29.55,81058.22,0.0,-0.78006,0.00012,24.41152]
[1778160057701,29.55,81058.22,0.0,-0.78006,0.00012,24.41152]
[1778160061535,29.55,81066.65,0.0,-0.77905,0.00012,24.47819]
[1778160061692,29.55,81066.65,0.0,-0.77905,0.00012,24.47819]
[1778160061701,29.55,81066.65,0.0,-0.77905,0.00012,24.47819]
[1778160063893,29.55,81069.84,0.0,-0.77867,0.00012,24.50308]
[1778160063948,29.55,81069.84,0.0,-0.77867,0.00012,24.50308]
[1778160064556,29.55,81070.4,0.0,-0.7786,0.00012,24.50735]
[1778160069591,29.55,81067.56,0.0,-0.77897,0.00012,24.48348]
[1778160070323,29.55,81067.56,0.0,-0.77897,0.00012,24.48348]
[1778160070450,29.55,81067.56,0.0,-0.77897,0.00012,24.48348]
[1778160076019,29.55,81067.62,0.0,-0.77897,0.00012,24.48305]
[1778160076199,29.55,81067.62,0.0,-0.77897,0.00012,24.48305]
[1778160076299,29.55,81067.74,0.0,-0.77896,0.00012,24.48384]
[1778160078617,29.55,81067.73,0.0,-0.77897,0.00012,24.48358]
[1778160078708,29.55,81067.61,0.0,-0.77898,0.00012,24.48245]
[1778160085156,29.54,81070.18,0.0,-0.77869,0.00012,24.50211]
[1778160085200,29.54,81070.18,0.0,-0.77869,0.00012,24.50211]
[1778160085812,29.54,81070.04,0.0,-0.77871,0.00012,24.50034]
[1778160085950,29.54,81070.04,0.0,-0.77871,0.00012,24.50034]
[1778160086051,29.54,81070.35,0.0,-0.77868,0.00012,24.50282]
[1778160092753,29.54,81070.05,0.0,-0.77876,0.00012,24.49519]
[1778160096363,29.54,81070.64,0.0,-0.77869,0.00012,24.49947]
[1778160096451,29.54,81070.64,0.0,-0.77869,0.00012,24.49947]
[1778160101817,29.53,81071.0,0.0,-0.77868,0.00012,24.50066]
[1778160104838,29.53,81089.4,0.0,-0.77644,0.00012,24.64717]
[1778160105845,29.53,81101.54,0.0,-0.77495,0.00012,24.74386]
[1778160106852,29.53,81103.46,0.0,-0.77472,0.00012,24.75896]
[1778160109873,29.53,81110.81,0.0,-0.77382,0.00012,24.81692]
[1778160113901,29.53,81115.01,0.0,-0.77332,0.00012,24.8493]
[1778160116185,29.53,81114.26,0.0,-0.77342,0.00012,24.84305]
[1778160116199,29.53,81114.26,0.0,-0.77342,0.00012,24.84305]
[1778160120958,29.53,81115.49,0.0,-0.77329,0.00012,24.85146]
[1778160121161,29.53,81115.49,0.0,-0.77329,0.00012,24.85146]
[1778160121163,29.52,81119.35,0.0,-0.77282,0.00012,24.88187]
[1778160121957,29.52,81122.02,0.0,-0.77249,0.00012,24.90277]
[1778160122964,29.52,81119.93,0.0,-0.77275,0.00012,24.88582]
[1778160124141,29.52,81119.93,0.0,-0.77275,0.00012,24.88582]
[1778160125702,29.52,81120.84,0.0,-0.77265,0.00012,24.89242]
[1778160125948,29.52,81120.84,0.0,-0.77265,0.00012,24.89242]
[1778160125985,29.52,81120.35,0.0,-0.77272,0.00012,24.8882]
[1778160127999,29.52,81121.43,0.0,-0.77259,0.00012,24.89616]
[1778160129013,29.52,81134.05,0.0,-0.77103,0.00012,24.99598]
[1778160130014,29.52,81140.24,0.0,-0.77027,0.00012,25.04473]
[1778160131025,29.52,81130.85,0.0,-0.77144,0.00012,24.97002]
[1778160132028,29.52,81124.03,0.0,-0.77229,0.00012,24.91571]
[1778160133035,29.52,81122.74,0.0,-0.77245,0.00012,24.90535]
[1778160134042,29.52,81121.05,0.0,-0.77266,0.00012,24.89181]
[1778160135049,29.52,81117.23,0.0,-0.77314,0.00012,24.86121]
[1778160136056,29.52,81114.43,0.0,-0.77349,0.00012,24.83874]
[1778160137066,29.52,81111.25,0.0,-0.77388,0.00012,24.81326]
[1778160138072,29.52,81108.9,0.0,-0.77418,0.00012,24.7944]
[1778160139079,29.52,81105.91,0.0,-0.77455,0.00012,24.77039]
[1778160140086,29.52,81101.66,0.0,-0.77507,0.00012,24.73633]
[1778160141093,29.52,81100.95,0.0,-0.77516,0.00012,24.73055]
[1778160142100,29.51,81103.13,0.0,-0.7749,0.00012,24.74785]
[1778160143107,29.51,81106.89,0.0,-0.77444,0.00012,24.77771]
[1778160144114,29.51,81106.16,0.0,-0.77453,0.00012,24.77172]
[1778160145123,29.51,81107.26,0.0,-0.77439,0.00012,24.78033]
[1778160150519,29.51,81107.35,0.0,-0.77439,0.00012,24.78052]
[1778160150599,29.51,81105.81,0.0,-0.77459,0.00012,24.76772]
[1778160153179,29.51,81105.21,0.0,-0.77469,0.00012,24.75898]
[1778160156200,29.51,81104.62,0.0,-0.77477,0.00012,24.75381]
[1778160158215,29.51,81101.7,0.0,-0.77514,0.00012,24.7302]
[1778160159222,29.51,81100.56,0.0,-0.77528,0.00012,24.72095]
[1778160161236,29.51,81096.98,0.0,-0.77572,0.00012,24.69212]
[1778160163250,29.51,81096.57,0.0,-0.77578,0.00012,24.68866]
[1778160164258,29.51,81096.22,0.0,-0.77582,0.00012,24.68579]
[1778160165264,29.51,81098.7,0.0,-0.77552,0.00012,24.70554]
[1778160166271,29.51,81109.82,0.0,-0.77415,0.00012,24.79421]
[1778160167278,29.51,81113.85,0.0,-0.77365,0.00012,24.82623]
[1778160168285,29.51,81113.22,0.0,-0.77373,0.00012,24.82102]
[1778160171306,29.51,81112.43,0.0,-0.77384,0.00012,24.81408]
[1778160176341,29.5,81113.47,0.0,-0.77373,0.00012,24.82137]
[1778160178358,29.5,81112.55,0.0,-0.77385,0.00012,24.81371]
[1778160180375,29.5,81108.87,0.0,-0.77431,0.00012,24.78405]
[1778160181379,29.5,81103.91,0.0,-0.77492,0.00012,24.74431]
[1778160182386,29.5,81102.09,0.0,-0.77515,0.00012,24.72957]
[1778160183393,29.5,81101.19,0.0,-0.77526,0.00012,24.72225]
[1778160184400,29.5,81101.75,0.0,-0.77519,0.00012,24.72662]
[1778160187421,29.5,81102.37,0.0,-0.77513,0.00012,24.73101]
[1778160192458,29.5,81102.96,0.0,-0.77507,0.00012,24.73498]
[1778160193465,29.5,81101.81,0.0,-0.77521,0.00012,24.72565]
[1778160198501,29.5,81101.25,0.0,-0.77529,0.00012,24.72046]
[1778160199508,29.5,81094.27,0.0,-0.77615,0.00012,24.66451]
[1778160204543,29.5,81095.32,0.0,-0.77603,0.00012,24.67258]
[1778160205551,29.5,81097.34,0.0,-0.77578,0.00012,24.68865]
[1778160206557,29.5,81095.73,0.0,-0.77598,0.00012,24.67567]
[1778160209578,29.5,81094.3,0.0,-0.77616,0.00012,24.66395]
[1778160210585,29.5,81094.42,0.0,-0.77615,0.00012,24.66483]
[1778160211593,29.5,81095.53,0.0,-0.77603,0.00012,24.67001]
[1778160212599,29.5,81095.31,0.0,-0.77606,0.00012,24.66816]
[1778160213606,29.49,81096.54,0.0,-0.77591,0.00012,24.67792]
[1778160214613,29.49,81096.89,0.0,-0.77587,0.00012,24.68063]
[1778160215620,29.49,81098.15,0.0,-0.77572,0.00012,24.69061]
[1778160216627,29.49,81097.78,0.0,-0.77576,0.00012,24.68754]
[1778160217295,29.49,81097.78,0.0,-0.77576,0.00012,24.68754]
[1778160217451,29.49,81097.78,0.0,-0.77576,0.00012,24.68754]
[1778160217634,29.49,81100.23,0.0,-0.77546,0.00012,24.70703]
[1778160218641,29.49,81103.03,0.0,-0.77512,0.00012,24.72931]
[1778160220656,29.49,81102.15,0.0,-0.77523,0.00012,24.72204]
[1778160224683,29.49,81106.83,0.0,-0.77466,0.00012,24.75899]
[1778160225690,29.49,81109.02,0.0,-0.77439,0.00012,24.77632]
[1778160227704,29.49,81106.71,0.0,-0.77469,0.00012,24.75754]
[1778160228711,29.49,81105.87,0.0,-0.77479,0.00012,24.7507]
[1778160231732,29.49,81105.09,0.0,-0.77489,0.00012,24.74411]
[1778160235760,29.49,81103.89,0.0,-0.77505,0.00012,24.73407]
[1778160237774,29.49,81103.22,0.0,-0.77513,0.00012,24.72852]
[1778160241870,29.49,81107.82,0.0,-0.77457,0.00012,24.76477]
[1778160242818,29.49,81114.54,0.0,-0.77375,0.00012,24.81826]
[1778160243825,29.49,81113.57,0.0,-0.77387,0.00012,24.81036]
[1778160248860,29.49,81113.18,0.0,-0.77393,0.00012,24.80651]
[1778160249867,29.49,81112.15,0.0,-0.77406,0.00012,24.79816]
[1778160251726,29.49,81112.15,0.0,-0.77406,0.00012,24.79816]
[1778160251798,29.49,81109.67,0.0,-0.77437,0.00012,24.77815]
[1778160256918,29.48,81108.13,0.0,-0.77457,0.00012,24.76543]
[1778160257925,29.48,81103.38,0.0,-0.77515,0.00012,24.72741]
[1778160261161,29.48,81104.11,0.0,-0.77506,0.00012,24.73317]
[1778160261198,29.48,81104.11,0.0,-0.77506,0.00012,24.73317]
[1778160261262,29.48,81103.91,0.0,-0.77509,0.00012,24.73153]
[1778160266989,29.48,81104.31,0.0,-0.77504,0.00012,24.73444]
[1778160269003,29.48,81105.78,0.0,-0.77487,0.00012,24.74605]
[1778160270483,29.48,81108.55,0.0,-0.77452,0.00012,24.7681]
[1778160272024,29.48,81106.95,0.0,-0.77475,0.00012,24.75153]
[1778160273703,29.48,81106.95,0.0,-0.77475,0.00012,24.75153]
[1778160273746,29.48,81106.86,0.0,-0.77476,0.00012,24.75067]
[1778160274446,29.48,81106.86,0.0,-0.77476,0.00012,24.75067]
[1778160274698,29.48,81106.86,0.0,-0.77476,0.00012,24.75067]
[1778160274799,29.48,81106.52,0.0,-0.7748,0.00012,24.74789]
[1778160277702,29.48,81104.56,0.0,-0.77505,0.00012,24.73216]
[1778160282191,29.48,81103.5,0.0,-0.77518,0.00012,24.72332]
[1778160282202,29.48,81103.5,0.0,-0.77518,0.00012,24.72332]
[1778160288136,29.48,81103.16,0.0,-0.77523,0.00012,24.72006]
[1778160291100,29.48,81104.86,0.0,-0.77503,0.00012,24.73347]
[1778160291201,29.48,81104.86,0.0,-0.77503,0.00012,24.73347]
[1778160291546,29.48,81104.86,0.0,-0.77503,0.00012,24.73347]
[1778160291701,29.48,81104.86,0.0,-0.77503,0.00012,24.73347]
[1778160291800,29.48,81104.85,0.0,-0.77503,0.00012,24.7332]
[1778160293127,29.48,81104.5,0.0,-0.77507,0.00012,24.7304]
[1778160293198,29.48,81104.5,0.0,-0.77507,0.00012,24.7304]
[1778160299213,29.48,81102.67,0.0,-0.77531,0.00012,24.71526]
[1778160301229,29.48,81090.84,0.0,-0.77677,0.00012,24.62029]
[1778160303577,29.48,81087.4,0.0,-0.77719,0.00012,24.59261]
[1778160303742,29.48,81087.4,0.0,-0.77719,0.00012,24.59261]
[1778160304244,29.48,81087.73,0.0,-0.77715,0.00012,24.59512]
[1778160304450,29.48,81087.73,0.0,-0.77715,0.00012,24.59512]
[1778160304496,29.48,81086.6,0.0,-0.77729,0.00012,24.58606]
[1778160305257,29.48,81070.55,0.0,-0.77926,0.00012,24.45703]
[1778160306264,29.48,81062.1,0.0,-0.78029,0.00012,24.38888]
[1778160308278,29.48,81058.72,0.0,-0.7807,0.00012,24.36162]
[1778160311299,29.48,81053.37,0.0,-0.78135,0.00012,24.31857]
[1778160316335,29.48,81050.94,0.0,-0.78164,0.00012,24.29943]
[1778160317056,29.48,81050.94,0.0,-0.78164,0.00012,24.29943]
[1778160317200,29.48,81050.94,0.0,-0.78164,0.00012,24.29943]
[1778160322607,29.48,81049.79,0.0,-0.78177,0.00012,24.29056]
[1778160322706,29.48,81049.79,0.0,-0.78177,0.00012,24.29056]
[1778160323113,29.48,81050.73,0.0,-0.78165,0.00012,24.2982]
[1778160323201,29.48,81050.73,0.0,-0.78165,0.00012,24.2982]
[1778160323636,29.48,81050.73,0.0,-0.78165,0.00012,24.2982]
[1778160323706,29.48,81050.73,0.0,-0.78165,0.00012,24.2982]
[1778160323737,29.48,81050.24,0.0,-0.78171,0.00012,24.29426]
[1778160329296,29.48,81045.75,0.0,-0.78226,0.00012,24.25808]
[1778160329458,29.48,81045.75,0.0,-0.78226,0.00012,24.25808]
[1778160333244,29.48,81044.13,0.0,-0.78247,0.00012,24.2416]
[1778160333450,29.48,81044.13,0.0,-0.78247,0.00012,24.2416]
[1778160336659,29.48,81044.88,0.0,-0.78237,0.00012,24.24792]
[1778160336701,29.48,81044.88,0.0,-0.78237,0.00012,24.24792]
[1778160337734,29.48,81044.65,0.0,-0.7824,0.00012,24.24625]
[1778160337827,29.48,81043.74,0.0,-0.78251,0.00012,24.23899]
[1778160337952,29.48,81043.74,0.0,-0.78251,0.00012,24.23899]
[1778160340907,29.48,81040.72,0.0,-0.78287,0.00012,24.21479]
[1778160340954,29.48,81040.72,0.0,-0.78287,0.00012,24.21479]
[1778160344539,29.48,81031.57,0.0,-0.78397,0.00012,24.14126]
[1778160345546,29.48,81019.86,0.0,-0.78538,0.00012,24.04623]
[1778160347561,29.48,81010.26,0.0,-0.78653,0.00012,23.96842]
[1778160349575,29.48,81016.39,0.0,-0.78579,0.00012,24.01838]
[1778160350582,29.48,81009.26,0.0,-0.78664,0.00012,23.96041]
[1778160353258,29.48,81008.27,0.0,-0.78676,0.00012,23.95243]
[1778160353458,29.48,81008.27,0.0,-0.78676,0.00012,23.95243]
[1778160356046,29.48,81009.6,0.0,-0.7866,0.00012,23.96355]
[1778160356201,29.48,81009.6,0.0,-0.7866,0.00012,23.96355]
[1778160356646,29.48,81009.6,0.0,-0.7866,0.00012,23.96355]
[1778160356698,29.48,81009.6,0.0,-0.7866,0.00012,23.96355]
[1778160356747,29.48,81009.49,0.0,-0.78661,0.00012,23.96272]
[1778160362343,29.48,81008.28,0.0,-0.78675,0.00012,23.95317]
[1778160362451,29.48,81008.28,0.0,-0.78675,0.00012,23.95317]
[1778160364160,29.49,81014.83,0.0,-0.78596,0.00012,24.00654]
[1778160364213,29.49,81014.83,0.0,-0.78596,0.00012,24.00654]
[1778160369722,29.49,81015.41,0.0,-0.78589,0.00012,24.01151]
[1778160370615,29.49,81015.41,0.0,-0.78589,0.00012,24.01151]
[1778160370702,29.49,81015.41,0.0,-0.78589,0.00012,24.01151]
[1778160371502,29.49,81014.68,0.0,-0.78598,0.00012,24.00562]
[1778160371705,29.49,81014.68,0.0,-0.78598,0.00012,24.00562]
[1778160371736,29.49,81017.44,0.0,-0.78564,0.00012,24.0281]
[1778160375764,29.49,81010.62,0.0,-0.78646,0.00012,23.97273]
[1778160378874,29.49,81008.26,0.0,-0.78674,0.00012,23.95366]
[1778160378953,29.49,81008.26,0.0,-0.78674,0.00012,23.95373]
[1778160383645,29.49,81006.51,0.0,-0.78695,0.00012,23.93977]
[1778160383705,29.49,81006.51,0.0,-0.78695,0.00012,23.93977]
[1778160386961,29.49,81001.56,0.0,-0.78753,0.00012,23.89982]
[1778160387212,29.49,81001.56,0.0,-0.78753,0.00012,23.89982]
[1778160387846,29.49,81001.56,0.0,-0.78753,0.00012,23.89982]
[1778160387848,29.49,81001.69,0.0,-0.78751,0.00012,23.901]
[1778160387953,29.49,81001.69,0.0,-0.78751,0.00012,23.901]
[1778160393890,29.49,80999.44,0.0,-0.78779,0.00012,23.87978]
[1778160397233,29.49,80997.83,0.0,-0.78798,0.00012,23.86705]
[1778160397453,29.49,80997.83,0.0,-0.78798,0.00012,23.86705]
[1778160399389,29.49,80999.67,0.0,-0.78776,0.00012,23.88229]
[1778160399450,29.49,80999.67,0.0,-0.78776,0.00012,23.88229]
[1778160401740,29.49,80999.34,0.0,-0.78779,0.00012,23.87988]
[1778160401952,29.49,80999.34,0.0,-0.78779,0.00012,23.87988]
[1778160402236,29.49,80999.81,0.0,-0.78773,0.00012,23.88385]
[1778160402448,29.49,80999.81,0.0,-0.78773,0.00012,23.88385]
[1778160402953,29.49,80998.13,0.0,-0.78793,0.00012,23.87029]
[1778160404449,29.49,80997.38,0.0,-0.78802,0.00012,23.86433]
[1778160404701,29.49,80997.38,0.0,-0.78802,0.00012,23.86433]
[1778160409540,29.49,80997.27,0.0,-0.78802,0.00012,23.86404]
[1778160409706,29.49,80997.27,0.0,-0.78802,0.00012,23.86404]
[1778160409713,29.49,80997.27,0.0,-0.78802,0.00012,23.86404]
[1778160409948,29.49,80997.27,0.0,-0.78802,0.00012,23.86404]
[1778160409805,29.49,80998.53,0.0,-0.78787,0.00012,23.87459]
[1778160412456,29.49,81001.02,0.0,-0.78757,0.00012,23.895]
[1778160412698,29.49,81001.02,0.0,-0.78757,0.00012,23.895]
[1778160416448,29.49,80997.34,0.0,-0.788,0.00012,23.86543]
[1778160416703,29.49,80997.34,0.0,-0.788,0.00012,23.86543]
[1778160416997,29.49,80994.59,0.0,-0.78833,0.00012,23.84331]
[1778160417223,29.49,80994.59,0.0,-0.78833,0.00012,23.84331]
[1778160417324,29.49,80994.58,0.0,-0.78833,0.00012,23.84323]
[1778160419665,29.5,80995.35,0.0,-0.78823,0.00012,23.84967]
[1778160419705,29.5,80995.35,0.0,-0.78823,0.00012,23.84967]
[1778160422086,29.5,81009.12,0.0,-0.78658,0.00012,23.96252]
[1778160424487,29.5,81006.1,0.0,-0.78694,0.00012,23.93812]
[1778160425059,29.5,81004.77,0.0,-0.78709,0.00012,23.9277]
[1778160425248,29.5,81004.77,0.0,-0.78709,0.00012,23.9277]
[1778160425285,29.5,81004.77,0.0,-0.78709,0.00012,23.9277]
[1778160425335,29.5,81004.68,0.0,-0.7871,0.00012,23.92697]
[1778160429967,29.5,81002.94,0.0,-0.7873,0.00012,23.91344]
[1778160430203,29.5,81002.29,0.0,-0.78737,0.00012,23.90838]
[1778160434170,29.5,80994.77,0.0,-0.78825,0.00012,23.84821]
[1778160435541,29.5,80994.77,0.0,-0.78825,0.00012,23.84821]
[1778160435701,29.5,80994.77,0.0,-0.78825,0.00012,23.84821]
[1778160436058,29.5,80995.45,0.0,-0.78817,0.00012,23.85407]
[1778160436200,29.5,80995.45,0.0,-0.78817,0.00012,23.85407]
[1778160436229,29.5,80994.9,0.0,-0.78823,0.00012,23.84959]
[1778160438199,29.5,80987.32,0.0,-0.78913,0.00012,23.78812]
[1778160440056,29.5,80987.15,0.0,-0.78915,0.00012,23.78696]
[1778160440202,29.5,80987.15,0.0,-0.78915,0.00012,23.78696]
[1778160441220,29.5,80980.39,0.0,-0.78994,0.00012,23.73221]
[1778160442227,29.5,80974.99,0.0,-0.79058,0.00012,23.68829]
[1778160443234,29.5,80966.01,0.0,-0.79164,0.00012,23.61498]
[1778160447206,29.51,80967.08,0.0,-0.7915,0.00012,23.62449]
[1778160447451,29.51,80967.08,0.0,-0.7915,0.00012,23.62449]
[1778160447605,29.51,80967.08,0.0,-0.7915,0.00012,23.62449]
[1778160447700,29.51,80967.08,0.0,-0.7915,0.00012,23.62449]
[1778160447800,29.51,80967.15,0.0,-0.79149,0.00012,23.62554]
[1778160452543,29.51,80965.18,0.0,-0.79173,0.00012,23.60651]
[1778160452700,29.51,80965.18,0.0,-0.79173,0.00012,23.60651]
[1778160456785,29.51,80964.36,0.0,-0.79182,0.00012,23.60021]
[1778160457334,29.51,80956.45,0.0,-0.79275,0.00012,23.53567]
[1778160460354,29.51,80955.16,0.0,-0.79289,0.00012,23.52547]
[1778160465390,29.51,80953.11,0.0,-0.79312,0.00012,23.50986]
[1778160468703,29.51,80951.98,0.0,-0.79324,0.00012,23.50102]
[1778160468955,29.51,80951.98,0.0,-0.79324,0.00012,23.50102]
[1778160470425,29.51,80941.84,0.0,-0.79443,0.00012,23.41788]
[1778160473008,29.51,80939.8,0.0,-0.79467,0.00012,23.40123]
[1778160473032,29.51,80940.16,0.0,-0.79462,0.00012,23.40446]
[1778160473203,29.51,80940.16,0.0,-0.79462,0.00012,23.40446]
[1778160478481,29.52,80945.17,0.0,-0.79403,0.00012,23.44634]
[1778160479666,29.52,80945.17,0.0,-0.79403,0.00012,23.44634]
[1778160479703,29.52,80945.17,0.0,-0.79403,0.00012,23.44634]
[1778160482595,29.52,80945.66,0.0,-0.79397,0.00012,23.45064]
[1778160482709,29.52,80945.66,0.0,-0.79397,0.00012,23.45064]
[1778160482772,29.52,80945.66,0.0,-0.79397,0.00012,23.45064]
[1778160482952,29.52,80945.66,0.0,-0.79397,0.00012,23.45064]
[1778160483038,29.52,80944.05,0.0,-0.79415,0.00012,23.43766]
[1778160488554,29.52,80944.69,0.0,-0.79407,0.00012,23.44354]
[1778160492840,29.52,80943.29,0.0,-0.79422,0.00012,23.43246]
[1778160492954,29.52,80943.29,0.0,-0.79422,0.00012,23.43246]
[1778160500639,29.52,80942.67,0.0,-0.79428,0.00012,23.42882]
[1778160504667,29.52,80933.76,0.0,-0.79531,0.00012,23.35618]
[1778160505703,29.52,80933.76,0.0,-0.79531,0.00012,23.35618]
[1778160505953,29.52,80933.76,0.0,-0.79531,0.00012,23.35618]
[1778160506180,29.52,80930.99,0.0,-0.79563,0.00012,23.33376]
[1778160506201,29.52,80930.99,0.0,-0.79563,0.00012,23.33376]
[1778160506681,29.52,80930.97,0.0,-0.79563,0.00012,23.3336]
[1778160509702,29.52,80923.91,0.0,-0.79644,0.00012,23.27623]
[1778160511716,29.52,80930.27,0.0,-0.79572,0.00012,23.32524]
[1778160512769,29.52,80930.27,0.0,-0.79572,0.00012,23.32524]
[1778160512952,29.52,80930.27,0.0,-0.79572,0.00012,23.32524]
[1778160516572,29.53,80934.84,0.0,-0.79517,0.00012,23.36367]
[1778160516702,29.53,80934.84,0.0,-0.79517,0.00012,23.36367]
[1778160516752,29.53,80935.34,0.0,-0.79511,0.00012,23.36795]
[1778160517758,29.53,80940.87,0.0,-0.79446,0.00012,23.41353]
[1778160518176,29.53,80940.87,0.0,-0.79446,0.00012,23.41353]
[1778160518207,29.53,80940.87,0.0,-0.79446,0.00012,23.41353]
[1778160523800,29.53,80941.85,0.0,-0.79434,0.00012,23.42232]
[1778160529843,29.53,80943.37,0.0,-0.79415,0.00012,23.43531]
[1778160530233,29.53,80943.37,0.0,-0.79415,0.00012,23.43531]
[1778160530452,29.53,80943.37,0.0,-0.79415,0.00012,23.43531]
[1778160531345,29.53,80944.32,0.0,-0.79404,0.00012,23.44318]
[1778160531450,29.53,80944.32,0.0,-0.79404,0.00012,23.44318]
[1778160531857,29.53,80944.57,0.0,-0.79401,0.00012,23.44529]
[1778160536894,29.53,80941.84,0.0,-0.79432,0.00012,23.42323]
[1778160537666,29.53,80941.84,0.0,-0.79432,0.00012,23.42323]
[1778160537703,29.53,80941.84,0.0,-0.79432,0.00012,23.42323]
[1778160542936,29.53,80944.14,0.0,-0.79405,0.00012,23.44259]
[1778160544950,29.53,80956.08,0.0,-0.79264,0.00012,23.54095]
[1778160545947,29.53,80956.08,0.0,-0.79264,0.00012,23.54095]
[1778160546206,29.53,80957.16,0.0,-0.79251,0.00012,23.54994]
[1778160546815,29.53,80957.16,0.0,-0.79251,0.00012,23.54994]
[1778160546950,29.53,80957.16,0.0,-0.79251,0.00012,23.54994]
[1778160546964,29.53,80956.4,0.0,-0.79259,0.00012,23.54384]
[1778160549985,29.53,80962.56,0.0,-0.79186,0.00012,23.59462]
[1778160551363,29.53,80962.71,0.0,-0.79184,0.00012,23.59604]
[1778160551454,29.53,80962.71,0.0,-0.79184,0.00012,23.59604]
[1778160554013,29.53,80953.31,0.0,-0.79295,0.00012,23.51936]
[1778160555079,29.53,80953.31,0.0,-0.79295,0.00012,23.51936]
[1778160555203,29.53,80951.76,0.0,-0.79313,0.00012,23.50678]
[1778160555482,29.53,80951.76,0.0,-0.79313,0.00012,23.50678]
[1778160555703,29.53,80951.76,0.0,-0.79313,0.00012,23.50678]
[1778160556027,29.53,80951.95,0.0,-0.7931,0.00012,23.50847]
[1778160561062,29.53,80952.6,0.0,-0.79302,0.00012,23.51442]
[1778160563142,29.53,80954.2,0.0,-0.79283,0.00012,23.52764]
[1778160563208,29.54,80953.58,0.0,-0.7929,0.00012,23.52266]
[1778160569118,29.54,80954.12,0.0,-0.79283,0.00012,23.52764]
[1778160569749,29.54,80954.12,0.0,-0.79283,0.00012,23.52764]
[1778160569954,29.54,80954.12,0.0,-0.79283,0.00012,23.52764]
[1778160570603,29.54,80955.51,0.0,-0.79266,0.00012,23.53912]
[1778160570703,29.54,80955.51,0.0,-0.79266,0.00012,23.53912]
[1778160571132,29.54,80956.31,0.0,-0.79259,0.00012,23.54208]
[1778160575655,29.54,80955.33,0.0,-0.7927,0.00012,23.53425]
[1778160575702,29.54,80955.33,0.0,-0.7927,0.00012,23.53425]
[1778160579424,29.54,80960.43,0.0,-0.7921,0.00012,23.57614]
[1778160579450,29.54,80960.43,0.0,-0.7921,0.00012,23.57614]
[1778160579525,29.54,80960.48,0.0,-0.79209,0.00012,23.57656]
[1778160584514,29.54,80962.9,0.0,-0.79181,0.00012,23.59641]
[1778160584700,29.54,80962.9,0.0,-0.79181,0.00012,23.59641]
[1778160590696,29.54,80965.94,0.0,-0.79145,0.00012,23.62113]
[1778160590949,29.54,80965.94,0.0,-0.79145,0.00012,23.62113]
[1778160592981,29.54,80968.61,0.0,-0.79113,0.00012,23.64286]
[1778160593051,29.54,80968.99,0.0,-0.79109,0.00012,23.64584]
[1778160593202,29.54,80968.99,0.0,-0.79109,0.00012,23.64584]
[1778160597602,29.54,80967.38,0.0,-0.79129,0.00012,23.63248]
[1778160597701,29.54,80967.38,0.0,-0.79129,0.00012,23.63248]
[1778160600964,29.54,80959.32,0.0,-0.79224,0.00012,23.56653]
[1778160601061,29.54,80959.32,0.0,-0.79224,0.00012,23.56653]
[1778160601065,29.54,80961.26,0.0,-0.79201,0.00012,23.58246]
[1778160601199,29.54,80961.26,0.0,-0.79201,0.00012,23.58246]
[1778160604162,29.54,80965.66,0.0,-0.79149,0.00012,23.61845]
[1778160604207,29.54,80961.44,0.0,-0.79199,0.00012,23.58389]
[1778160604694,29.54,80961.44,0.0,-0.79199,0.00012,23.58389]
[1778160604952,29.54,80961.44,0.0,-0.79199,0.00012,23.58389]
[1778160605050,29.54,80955.53,0.0,-0.79268,0.00012,23.53556]
[1778160607941,29.54,80955.3,0.0,-0.79271,0.00012,23.5337]
[1778160607947,29.54,80955.3,0.0,-0.79271,0.00012,23.5337]
[1778160609398,29.54,80945.3,0.0,-0.79389,0.00012,23.45141]
[1778160611621,29.54,80948.04,0.0,-0.79357,0.00012,23.47385]
[1778160611956,29.54,80954.15,0.0,-0.79285,0.00012,23.52377]
[1778160612419,29.54,80946.38,0.0,-0.79376,0.00012,23.46007]
[1778160613434,29.54,80940.37,0.0,-0.79447,0.00012,23.41072]
[1778160615161,29.54,80940.37,0.0,-0.79447,0.00012,23.41072]
[1778160616778,29.54,80939.76,0.0,-0.79454,0.00012,23.40579]
[1778160616950,29.54,80939.76,0.0,-0.79454,0.00012,23.40579]
[1778160616954,29.54,80936.83,0.0,-0.79488,0.00012,23.38192]
[1778160620484,29.54,80942.89,0.0,-0.79417,0.00012,23.43193]
[1778160622501,29.54,80937.46,0.0,-0.7948,0.00012,23.38745]
[1778160623224,29.54,80937.46,0.0,-0.7948,0.00012,23.38745]
[1778160623508,29.54,80937.76,0.0,-0.79476,0.00012,23.39001]
[1778160624515,29.54,80938.04,0.0,-0.79473,0.00012,23.39241]
[1778160626529,29.54,80944.3,0.0,-0.79399,0.00012,23.44399]
[1778160627536,29.54,80945.84,0.0,-0.79381,0.00012,23.45666]
[1778160628636,29.54,80945.84,0.0,-0.79381,0.00012,23.45666]
[1778160628706,29.54,80945.84,0.0,-0.79381,0.00012,23.45666]
[1778160628939,29.54,80945.9,0.0,-0.7938,0.00012,23.45756]
[1778160629550,29.54,80945.05,0.0,-0.7939,0.00012,23.45059]
[1778160630557,29.54,80944.47,0.0,-0.79396,0.00012,23.44605]
[1778160633149,29.54,80945.03,0.0,-0.79391,0.00012,23.44765]
[1778160634474,29.54,80945.23,0.0,-0.79389,0.00012,23.44929]
[1778160634586,29.54,80952.04,0.0,-0.79308,0.00012,23.50533]
[1778160635593,29.54,80957.5,0.0,-0.79244,0.00012,23.55032]
[1778160637064,29.54,80957.5,0.0,-0.79244,0.00012,23.55032]
[1778160637207,29.54,80957.5,0.0,-0.79244,0.00012,23.55032]
[1778160637218,29.54,80959.88,0.0,-0.79215,0.00012,23.57019]
[1778160640630,29.54,80953.39,0.0,-0.79291,0.00012,23.51748]
[1778160642461,29.54,80950.28,0.0,-0.79327,0.00012,23.49212]
[1778160642703,29.54,80950.28,0.0,-0.79327,0.00012,23.49212]
[1778160642718,29.54,80950.28,0.0,-0.79327,0.00012,23.49212]
[1778160642951,29.54,80950.28,0.0,-0.79327,0.00012,23.49212]
[1778160643051,29.54,80950.22,0.0,-0.79328,0.00012,23.49196]
[1778160644248,29.54,80949.54,0.0,-0.79336,0.00012,23.48638]
[1778160644448,29.54,80949.54,0.0,-0.79336,0.00012,23.48638]
[1778160647027,29.54,80949.96,0.0,-0.7933,0.00012,23.49019]
[1778160647174,29.54,80949.96,0.0,-0.7933,0.00012,23.49019]
[1778160647208,29.54,80949.96,0.0,-0.7933,0.00012,23.49019]
[1778160647128,29.54,80952.03,0.0,-0.79305,0.00012,23.50771]
[1778160648891,29.54,80952.98,0.0,-0.79294,0.00012,23.51549]
[1778160648952,29.54,80952.98,0.0,-0.79294,0.00012,23.51549]
[1778160653078,29.55,80955.78,0.0,-0.79259,0.00012,23.53932]
[1778160653207,29.55,80955.78,0.0,-0.79259,0.00012,23.53932]
[1778160653177,29.55,80956.67,0.0,-0.79248,0.00012,23.54703]
[1778160653315,29.55,80956.67,0.0,-0.79248,0.00012,23.54703]
[1778160653450,29.55,80956.67,0.0,-0.79248,0.00012,23.54703]
[1778160653721,29.55,80958.46,0.0,-0.79227,0.00012,23.56168]
[1778160657749,29.55,80946.9,0.0,-0.79362,0.00012,23.46786]
[1778160660010,29.55,80952.28,0.0,-0.79298,0.00012,23.51272]
[1778160660770,29.55,80944.66,0.0,-0.79387,0.00012,23.45028]
[1778160661725,29.55,80944.66,0.0,-0.79387,0.00012,23.45028]
[1778160661951,29.55,80944.66,0.0,-0.79387,0.00012,23.45028]
[1778160662050,29.55,80939.87,0.0,-0.79442,0.00012,23.41155]
[1778160663791,29.55,80931.55,0.0,-0.79539,0.00012,23.34342]
[1778160664799,29.55,80921.92,0.0,-0.79651,0.00012,23.26446]
[1778160665805,29.55,80915.45,0.0,-0.79726,0.00012,23.21148]
[1778160666812,29.55,80913.57,0.0,-0.79748,0.00012,23.19615]
[1778160667819,29.55,80903.93,0.0,-0.79859,0.00012,23.11693]
[1778160669833,29.55,80903.52,0.0,-0.79863,0.00012,23.11409]
[1778160674868,29.56,80912.23,0.0,-0.7976,0.00012,23.18737]
[1778160676882,29.56,80921.39,0.0,-0.79653,0.00012,23.2632]
[1778160678896,29.56,80930.58,0.0,-0.79545,0.00012,23.33896]
[1778160682063,29.56,80934.38,0.0,-0.795,0.00012,23.37096]
[1778160682201,29.56,80934.38,0.0,-0.795,0.00012,23.37096]
[1778160682930,29.56,80943.45,0.0,-0.79393,0.00012,23.44603]
[1778160683940,29.56,80933.66,0.0,-0.79507,0.00012,23.36605]
[1778160684945,29.56,80915.99,0.0,-0.79712,0.00012,23.22107]
[1778160685952,29.56,80909.8,0.0,-0.79784,0.00012,23.17043]
[1778160686959,29.56,80910.14,0.0,-0.79779,0.00012,23.17343]
[1778160688588,29.56,80910.25,0.0,-0.79778,0.00012,23.17461]
[1778160688701,29.56,80910.25,0.0,-0.79778,0.00012,23.17461]
[1778160689127,29.56,80910.25,0.0,-0.79778,0.00012,23.17461]
[1778160689204,29.56,80910.25,0.0,-0.79778,0.00012,23.17461]
[1778160689177,29.56,80909.94,0.0,-0.79781,0.00012,23.17246]
[1778160694255,29.56,80905.9,0.0,-0.79829,0.00012,23.13626]
[1778160694478,29.56,80904.86,0.0,-0.7984,0.00012,23.12792]
[1778160695015,29.56,80898.8,0.0,-0.79911,0.00012,23.07797]
[1778160695510,29.56,80898.8,0.0,-0.79911,0.00012,23.07797]
[1778160695699,29.56,80898.8,0.0,-0.79911,0.00012,23.07797]
[1778160696660,29.57,80896.21,0.0,-0.7994,0.00012,23.05715]
[1778160696700,29.57,80896.21,0.0,-0.7994,0.00012,23.05715]
[1778160700107,29.57,80903.7,0.0,-0.79852,0.00012,23.11977]
[1778160700202,29.57,80903.7,0.0,-0.79852,0.00012,23.11977]
[1778160700264,29.57,80906.53,0.0,-0.79819,0.00012,23.14333]
[1778160700608,29.57,80906.53,0.0,-0.79819,0.00012,23.14333]
[1778160700703,29.57,80906.53,0.0,-0.79819,0.00012,23.14333]
[1778160701612,29.57,80908.05,0.0,-0.79801,0.00012,23.15607]
[1778160701701,29.57,80908.05,0.0,-0.79801,0.00012,23.15607]
[1778160703073,29.57,80901.81,0.0,-0.79872,0.00012,23.10506]
[1778160704086,29.57,80892.11,0.0,-0.79984,0.00012,23.02507]
[1778160705096,29.57,80882.24,0.0,-0.80098,0.00011,22.94385]
[1778160707110,29.57,80882.7,0.0,-0.80091,0.00011,22.94828]
[1778160709009,29.57,80880.78,0.0,-0.80113,0.00011,22.93267]
[1778160709201,29.57,80880.78,0.0,-0.80113,0.00011,22.93267]
[1778160709295,29.57,80881.45,0.0,-0.80105,0.00011,22.93847]
[1778160709627,29.57,80881.45,0.0,-0.80105,0.00011,22.93847]
[1778160709704,29.57,80881.45,0.0,-0.80105,0.00011,22.93847]
[1778160713140,29.57,80879.42,0.0,-0.80127,0.00011,22.92227]
[1778160713203,29.57,80879.42,0.0,-0.80127,0.00011,22.92227]
[1778160717883,29.57,80878.77,0.0,-0.80134,0.00011,22.9174]
[1778160717954,29.57,80878.77,0.0,-0.80134,0.00011,22.9174]
[1778160718187,29.57,80880.67,0.0,-0.80112,0.00011,22.93322]
[1778160718599,29.57,80880.67,0.0,-0.80112,0.00011,22.93322]
[1778160718703,29.57,80880.67,0.0,-0.80112,0.00011,22.93322]
[1778160719769,29.57,80882.37,0.0,-0.80093,0.00011,22.94736]
[1778160719954,29.57,80882.37,0.0,-0.80093,0.00011,22.94736]
[1778160721256,29.57,80886.16,0.0,-0.80049,0.00011,22.97894]
[1778160721280,29.57,80890.15,0.0,-0.80002,0.00012,23.01229]
[1778160721453,29.57,80890.15,0.0,-0.80002,0.00012,23.01229]
[1778160721798,29.57,80890.15,0.0,-0.80002,0.00012,23.01229]
[1778160721954,29.57,80890.15,0.0,-0.80002,0.00012,23.01229]
[1778160722215,29.58,80890.19,0.0,-0.80001,0.00012,23.01299]
[1778160725236,29.58,80876.57,0.0,-0.80156,0.00011,22.90125]
[1778160726254,29.58,80856.38,0.0,-0.80387,0.00011,22.73459]
[1778160727257,29.58,80841.04,0.0,-0.8056,0.00011,22.60764]
[1778160727343,29.58,80841.04,0.0,-0.8056,0.00011,22.60764]
[1778160728264,29.58,80836.54,0.0,-0.80606,0.00011,22.57427]
[1778160730202,29.58,80832.44,0.0,-0.80652,0.00011,22.54023]
[1778160730278,29.6,80830.54,0.0,-0.80661,0.00011,22.53347]
[1778160733304,29.62,80811.14,0.0,-0.80859,0.00011,22.38677]
[1778160734309,29.62,80803.65,0.0,-0.80942,0.00011,22.32473]
[1778160736324,29.63,80798.51,0.0,-0.80999,0.00011,22.28279]
[1778160737360,29.63,80793.08,0.0,-0.81059,0.00011,22.23806]
[1778160738406,29.63,80773.04,0.0,-0.81281,0.00011,22.07123]
[1778160739353,29.63,80767.33,0.0,-0.81343,0.00011,22.02411]
[1778160742377,29.64,80777.84,0.0,-0.81218,0.00011,22.11831]
[1778160743399,29.64,80795.09,0.0,-0.81025,0.00011,22.26251]
[1778160744399,29.64,80801.93,0.0,-0.80948,0.00011,22.31982]
[1778160745408,29.64,80824.82,0.0,-0.80691,0.00011,22.5102]
[1778160746416,29.64,80831.5,0.0,-0.80615,0.00011,22.56614]
[1778160747423,29.64,80839.64,0.0,-0.80523,0.00011,22.63405]
[1778160749437,29.64,80828.57,0.0,-0.80646,0.00011,22.54315]
[1778160750444,29.64,80814.21,0.0,-0.80807,0.00011,22.42435]
[1778160751451,29.64,80815.99,0.0,-0.80789,0.00011,22.43569]
[1778160755479,29.65,80825.73,0.0,-0.80679,0.00011,22.51735]
[1778160757493,29.65,80829.5,0.0,-0.80636,0.00011,22.54881]
[1778160758503,29.65,80838.52,0.0,-0.80534,0.00011,22.62378]
[1778160760514,29.65,80833.8,0.0,-0.80586,0.00011,22.58557]
[1778160764542,29.65,80821.56,0.0,-0.80722,0.00011,22.48569]
[1778160765549,29.65,80806.93,0.0,-0.80885,0.00011,22.36467]
[1778160766558,29.65,80808.37,0.0,-0.80869,0.00011,22.37693]
[1778160768572,29.65,80802.66,0.0,-0.80932,0.00011,22.33011]
[1778160771598,29.66,80807.86,0.0,-0.80872,0.00011,22.37436]
[1778160772814,29.66,80807.86,0.0,-0.80872,0.00011,22.37436]
[1778160772948,29.66,80807.86,0.0,-0.80872,0.00011,22.37436]
[1778160773049,29.66,80810.33,0.0,-0.80844,0.00011,22.39516]
[1778160774620,29.66,80826.3,0.0,-0.80664,0.00011,22.52811]
[1778160775626,29.66,80838.08,0.0,-0.8053,0.00011,22.62619]
[1778160776637,29.66,80844.39,0.0,-0.80458,0.00011,22.6788]
[1778160778647,29.66,80839.96,0.0,-0.80507,0.00011,22.64285]
[1778160780661,29.66,80847.44,0.0,-0.80421,0.00011,22.70548]
[1778160782675,29.66,80855.71,0.0,-0.80327,0.00011,22.77441]
[1778160785696,29.66,80837.84,0.0,-0.80528,0.00011,22.6275]
[1778160786703,29.66,80820.41,0.0,-0.80724,0.00011,22.48336]
[1778160787710,29.66,80826.73,0.0,-0.80653,0.00011,22.53595]
[1778160789727,29.66,80828.63,0.0,-0.80631,0.00011,22.55219]
[1778160790755,29.67,80819.43,0.0,-0.80734,0.00011,22.47618]
[1778160791749,29.67,80809.92,0.0,-0.8084,0.00011,22.39762]
[1778160792756,29.67,80821.36,0.0,-0.80711,0.00011,22.49284]
[1778160793763,29.67,80828.01,0.0,-0.80636,0.00011,22.54819]
[1778160794770,29.67,80843.6,0.0,-0.8046,0.00011,22.67737]
[1778160795777,29.67,80845.91,0.0,-0.80433,0.00011,22.69682]
[1778160797791,29.67,80835.58,0.0,-0.80549,0.00011,22.6121]
[1778160799805,29.67,80838.26,0.0,-0.80517,0.00011,22.63515]
[1778160800812,29.67,80849.33,0.0,-0.80391,0.00011,22.72705]
[1778160801819,29.67,80852.49,0.0,-0.80355,0.00011,22.75344]
[1778160802680,29.67,80852.49,0.0,-0.80355,0.00011,22.75344]
[1778160802704,29.67,80852.49,0.0,-0.80355,0.00011,22.75344]
[1778160802827,29.67,80859.97,0.0,-0.8027,0.00011,22.81543]
[1778160803833,29.67,80870.65,0.0,-0.80148,0.00011,22.90369]
[1778160804844,29.67,80869.67,0.0,-0.80159,0.00011,22.89573]
[1778160806665,29.67,80869.88,0.0,-0.80156,0.00011,22.89759]
[1778160806701,29.67,80869.88,0.0,-0.80156,0.00011,22.89759]
[1778160810882,29.67,80862.92,0.0,-0.80234,0.00011,22.84091]
[1778160811889,29.67,80855.9,0.0,-0.80316,0.00011,22.77954]
[1778160814910,29.68,80850.54,0.0,-0.80376,0.00011,22.73612]
[1778160816924,29.68,80846.01,0.0,-0.80427,0.00011,22.69938]
[1778160820272,29.68,80844.33,0.0,-0.80445,0.00011,22.68624]
[1778160820416,29.68,80842.97,0.0,-0.80459,0.00011,22.67555]
[1778160820458,29.68,80842.97,0.0,-0.80459,0.00011,22.67555]
[1778160820952,29.68,80837.26,0.0,-0.80524,0.00011,22.62836]
[1778160822692,29.68,80836.19,0.0,-0.80535,0.00011,22.61975]
[1778160822700,29.68,80836.19,0.0,-0.80535,0.00011,22.61975]
[1778160823976,29.68,80841.74,0.0,-0.80472,0.00011,22.6661]
[1778160824981,29.68,80852.31,0.0,-0.80352,0.00011,22.75383]
[1778160825641,29.68,80852.31,0.0,-0.80352,0.00011,22.75383]
[1778160825702,29.68,80852.31,0.0,-0.80352,0.00011,22.75383]
[1778160825988,29.68,80845.74,0.0,-0.80426,0.00011,22.69997]
[1778160826995,29.68,80832.82,0.0,-0.80572,0.00011,22.5933]
[1778160827595,29.68,80832.82,0.0,-0.80572,0.00011,22.5933]
[1778160827703,29.68,80832.82,0.0,-0.80572,0.00011,22.5933]
[1778160827793,29.68,80832.82,0.0,-0.80572,0.00011,22.5933]
[1778160827953,29.68,80832.82,0.0,-0.80572,0.00011,22.5933]
[1778160829009,29.68,80829.35,0.0,-0.8061,0.00011,22.56499]
[1778160830512,29.68,80827.21,0.0,-0.80634,0.00011,22.54756]
[1778160830701,29.68,80827.21,0.0,-0.80634,0.00011,22.54756]
[1778160832991,29.68,80832.45,0.0,-0.80574,0.00011,22.59151]
[1778160833200,29.68,80832.45,0.0,-0.80574,0.00011,22.59151]
[1778160833219,29.69,80837.28,0.0,-0.80519,0.00011,22.63197]
[1778160833668,29.69,80837.28,0.0,-0.80519,0.00011,22.63197]
[1778160833700,29.69,80837.28,0.0,-0.80519,0.00011,22.63197]
[1778160834760,29.69,80836.8,0.0,-0.80524,0.00011,22.62801]
[1778160834950,29.69,80836.8,0.0,-0.80524,0.00011,22.62801]
[1778160837241,29.69,80834.66,0.0,-0.80548,0.00011,22.61071]
[1778160837451,29.69,80833.92,0.0,-0.80555,0.00011,22.60502]
[1778160838171,29.69,80833.92,0.0,-0.80555,0.00011,22.60502]
[1778160838204,29.69,80833.92,0.0,-0.80555,0.00011,22.60502]
[1778160838245,29.69,80837.02,0.0,-0.8052,0.00011,22.63092]
[1778160839510,29.69,80836.41,0.0,-0.80527,0.00011,22.62588]
[1778160839700,29.69,80836.41,0.0,-0.80527,0.00011,22.62588]
[1778160841093,29.69,80818.9,0.0,-0.80723,0.00011,22.48151]
[1778160841701,29.69,80818.9,0.0,-0.80723,0.00011,22.48151]
[1778160842100,29.69,80820.98,0.0,-0.807,0.00011,22.49895]
[1778160843107,29.69,80827.47,0.0,-0.80626,0.00011,22.55299]
[1778160845121,29.69,80823.41,0.0,-0.80671,0.00011,22.52004]
[1778160846128,29.69,80829.19,0.0,-0.80606,0.00011,22.56811]
[1778160849149,29.69,80835.02,0.0,-0.80539,0.00011,22.61719]
[1778160849617,29.69,80835.02,0.0,-0.80539,0.00011,22.61719]
[1778160849701,29.69,80835.02,0.0,-0.80539,0.00011,22.61719]
[1778160849791,29.69,80835.02,0.0,-0.80539,0.00011,22.61719]
[1778160849950,29.69,80835.02,0.0,-0.80539,0.00011,22.61719]
[1778160851163,29.69,80840.07,0.0,-0.80481,0.00011,22.65935]
[1778160852170,29.69,80845.19,0.0,-0.80423,0.00011,22.70187]
[1778160853177,29.69,80845.39,0.0,-0.80419,0.00011,22.70418]
[1778160853783,29.69,80845.39,0.0,-0.80419,0.00011,22.70418]
[1778160853957,29.69,80845.39,0.0,-0.80419,0.00011,22.70418]
[1778160854184,29.69,80841.19,0.0,-0.80467,0.00011,22.6695]
[1778160854704,29.69,80841.19,0.0,-0.80467,0.00011,22.6695]
[1778160854951,29.69,80841.19,0.0,-0.80467,0.00011,22.6695]
[1778160854964,29.69,80841.19,0.0,-0.80467,0.00011,22.6695]
[1778160855202,29.69,80841.19,0.0,-0.80467,0.00011,22.6695]
[1778160855240,29.7,80839.45,0.0,-0.80486,0.00011,22.65579]
[1778160856200,29.7,80835.02,0.0,-0.80536,0.00011,22.61919]
[1778160857529,29.7,80831.59,0.0,-0.80574,0.00011,22.59154]
[1778160857700,29.7,80831.59,0.0,-0.80574,0.00011,22.59154]
[1778160858213,29.7,80821.88,0.0,-0.80683,0.00011,22.51143]
[1778160859220,29.7,80824.93,0.0,-0.80648,0.00011,22.53696]
[1778160859609,29.7,80824.93,0.0,-0.80648,0.00011,22.53696]
[1778160860311,29.7,80824.93,0.0,-0.80648,0.00011,22.53696]
[1778160860451,29.7,80824.93,0.0,-0.80648,0.00011,22.53696]
[1778160860412,29.7,80828.91,0.0,-0.80603,0.00011,22.57014]
[1778160860530,29.7,80828.91,0.0,-0.80603,0.00011,22.57014]
[1778160860705,29.7,80828.91,0.0,-0.80603,0.00011,22.57014]
[1778160862292,29.7,80827.52,0.0,-0.80618,0.00011,22.55887]
[1778160862454,29.7,80827.52,0.0,-0.80618,0.00011,22.55887]
[1778160864255,29.7,80821.39,0.0,-0.80686,0.00011,22.50888]
[1778160865798,29.7,80820.11,0.0,-0.807,0.00011,22.49858]
[1778160865950,29.7,80820.11,0.0,-0.807,0.00011,22.49858]
[1778160870300,29.7,80823.79,0.0,-0.80657,0.00011,22.5305]
[1778160871324,29.7,80823.79,0.0,-0.80657,0.00011,22.5305]
[1778160871451,29.7,80823.79,0.0,-0.80657,0.00011,22.5305]
[1778160874328,29.7,80819.9,0.0,-0.80701,0.00011,22.49572]
[1778160875453,29.7,80819.9,0.0,-0.80701,0.00011,22.49572]
[1778160876342,29.71,80819.75,0.0,-0.80702,0.00011,22.49509]
[1778160879363,29.71,80807.03,0.0,-0.80843,0.00011,22.39068]
[1778160880370,29.71,80801.85,0.0,-0.80901,0.00011,22.34802]
[1778160882473,29.71,80801.88,0.0,-0.809,0.00011,22.34857]
[1778160882703,29.71,80800.31,0.0,-0.80917,0.00011,22.33587]
[1778160883391,29.71,80807.41,0.0,-0.80837,0.00011,22.39502]
[1778160885405,29.71,80812.03,0.0,-0.80785,0.00011,22.43374]
[1778160886994,29.71,80816.71,0.0,-0.80732,0.00011,22.47268]
[1778160887201,29.71,80816.71,0.0,-0.80732,0.00011,22.47268]
[1778160889435,29.71,80812.83,0.0,-0.80775,0.00011,22.44093]
[1778160890972,29.71,80810.9,0.0,-0.80797,0.00011,22.42495]
[1778160891205,29.71,80810.9,0.0,-0.80797,0.00011,22.42495]
[1778160891472,29.71,80809.94,0.0,-0.80807,0.00011,22.41738]
[1778160893382,29.71,80811.3,0.0,-0.80791,0.00011,22.42885]
[1778160893449,29.71,80811.3,0.0,-0.80791,0.00011,22.42885]
[1778160893486,29.71,80812.07,0.0,-0.80782,0.00011,22.43541]
[1778160897608,29.71,80812.37,0.0,-0.80778,0.00011,22.43843]
[1778160897704,29.71,80812.37,0.0,-0.80778,0.00011,22.43843]
[1778160901965,29.71,80816.57,0.0,-0.8073,0.00011,22.4738]
[1778160901986,29.71,80816.57,0.0,-0.8073,0.00011,22.4738]
[1778160904139,29.71,80818.99,0.0,-0.80703,0.00011,22.49403]
[1778160904202,29.71,80818.99,0.0,-0.80703,0.00011,22.49403]
[1778160904395,29.71,80818.99,0.0,-0.80703,0.00011,22.49403]
[1778160904449,29.71,80818.99,0.0,-0.80703,0.00011,22.49403]
[1778160904495,29.71,80810.56,0.0,-0.80797,0.00011,22.42454]
[1778160906724,29.71,80811.04,0.0,-0.80791,0.00011,22.42871]
[1778160906960,29.71,80811.04,0.0,-0.80791,0.00011,22.42871]
[1778160907058,29.72,80821.54,0.0,-0.80673,0.00011,22.51576]
[1778160907584,29.72,80819.7,0.0,-0.80694,0.00011,22.50062]
[1778160909398,29.72,80819.7,0.0,-0.80694,0.00011,22.50062]
[1778160909452,29.72,80819.7,0.0,-0.80694,0.00011,22.50062]
[1778160909499,29.72,80817.41,0.0,-0.80719,0.00011,22.48186]
[1778160911685,29.72,80815.09,0.0,-0.80745,0.00011,22.4628]
[1778160911699,29.72,80815.09,0.0,-0.80745,0.00011,22.4628]
[1778160917473,29.72,80813.73,0.0,-0.80759,0.00011,22.45248]
[1778160916655,29.72,80823.51,0.0,-0.80649,0.00011,22.53352]
[1778160917704,29.72,80823.51,0.0,-0.80649,0.00011,22.53352]
[1778160917824,29.72,80829.58,0.0,-0.80581,0.00011,22.58376]
[1778160918669,29.72,80838.19,0.0,-0.80484,0.00011,22.65488]
[1778160920683,29.72,80840.42,0.0,-0.80458,0.00011,22.67334]
[1778160923704,29.72,80834.19,0.0,-0.80528,0.00011,22.62225]
[1778160924711,29.72,80825.75,0.0,-0.80623,0.00011,22.55271]
[1778160925718,29.72,80811.39,0.0,-0.80784,0.00011,22.434]
[1778160926725,29.72,80815.01,0.0,-0.80743,0.00011,22.46416]
[1778160929051,29.72,80815.39,0.0,-0.80739,0.00011,22.46747]
[1778160929200,29.72,80815.39,0.0,-0.80739,0.00011,22.46747]
[1778160931500,29.72,80817.41,0.0,-0.80716,0.00011,22.48446]
[1778160931701,29.72,80816.27,0.0,-0.80728,0.00011,22.47516]
[1778160931761,29.72,80818.05,0.0,-0.80711,0.00011,22.48634]
[1778160935754,29.72,80814.9,0.0,-0.80745,0.00011,22.46071]
[1778160935951,29.72,80814.9,0.0,-0.80745,0.00011,22.46071]
[1778160938809,29.72,80820.79,0.0,-0.80679,0.00011,22.50984]
[1778160940561,29.72,80819.67,0.0,-0.80691,0.00011,22.50066]
[1778160940699,29.72,80819.67,0.0,-0.80691,0.00011,22.50066]
[1778160941089,29.72,80819.67,0.0,-0.80691,0.00011,22.50066]
[1778160941200,29.72,80819.67,0.0,-0.80691,0.00011,22.50066]
[1778160941301,29.72,80815.15,0.0,-0.80742,0.00011,22.46344]
[1778160944043,29.72,80810.72,0.0,-0.80791,0.00011,22.42693]
[1778160944200,29.72,80810.72,0.0,-0.80791,0.00011,22.42693]
[1778160944301,29.72,80816.26,0.0,-0.80729,0.00011,22.47299]
[1778160947251,29.72,80817.34,0.0,-0.80716,0.00011,22.482]
[1778160947452,29.72,80817.34,0.0,-0.80716,0.00011,22.482]
[1778160949886,29.72,80832.08,0.0,-0.8055,0.00011,22.60399]
[1778160951019,29.72,80832.08,0.0,-0.8055,0.00011,22.60399]
[1778160951200,29.72,80832.08,0.0,-0.8055,0.00011,22.60399]
[1778160955810,29.72,80829.35,0.0,-0.80581,0.00011,22.58143]
[1778160955949,29.72,80829.35,0.0,-0.80581,0.00011,22.58143]
[1778160956050,29.72,80830.32,0.0,-0.8057,0.00011,22.58943]
[1778160957217,29.72,80830.32,0.0,-0.8057,0.00011,22.58943]
[1778160957451,29.72,80830.32,0.0,-0.8057,0.00011,22.58943]
[1778160957552,29.72,80824.11,0.0,-0.8064,0.00011,22.53815]
[1778160958949,29.72,80815.43,0.0,-0.80737,0.00011,22.4664]
[1778160960963,29.72,80804.38,0.0,-0.80861,0.00011,22.37517]
[1778160961971,29.72,80794.3,0.0,-0.80973,0.00011,22.29187]
[1778160962977,29.72,80788.87,0.0,-0.81033,0.00011,22.24715]
[1778160964991,29.73,80783.13,0.0,-0.81096,0.00011,22.1999]
[1778160965998,29.73,80775.57,0.0,-0.8118,0.00011,22.13719]
[1778160968014,29.73,80775.77,0.0,-0.81177,0.00011,22.13907]
[1778160969034,29.73,80783.91,0.0,-0.81087,0.00011,22.20674]
[1778160971050,29.73,80791.03,0.0,-0.81008,0.00011,22.26601]
[1778160972141,29.73,80791.03,0.0,-0.81008,0.00011,22.26601]
[1778160972201,29.73,80791.03,0.0,-0.81008,0.00011,22.26601]
[1778160974070,29.73,80779.75,0.0,-0.81132,0.00011,22.1728]
[1778160976085,29.73,80785.98,0.0,-0.81063,0.00011,22.22474]
[1778160978340,29.73,80782.06,0.0,-0.81106,0.00011,22.19231]
[1778160978449,29.73,80782.06,0.0,-0.81106,0.00011,22.19231]
[1778160981189,29.73,80781.34,0.0,-0.81114,0.00011,22.18667]
[1778160981455,29.73,80781.34,0.0,-0.81114,0.00011,22.18667]
[1778160981525,29.73,80784.45,0.0,-0.81079,0.00011,22.21262]
[1778160982128,29.73,80778.77,0.0,-0.81142,0.00011,22.1655]
[1778160983294,29.73,80758.42,0.0,-0.81365,0.00011,21.99769]
[1778160984173,29.73,80741.6,0.0,-0.81549,0.00011,21.85765]
[1778160985177,29.73,80730.29,0.0,-0.81673,0.00011,21.76355]
[1778160985698,29.73,80730.29,0.0,-0.81673,0.00011,21.76355]
[1778160986184,29.73,80721.9,0.0,-0.81764,0.00011,21.6939]
[1778160987191,29.73,80720.54,0.0,-0.81778,0.00011,21.68293]
[1778160989205,29.74,80721.62,0.0,-0.81757,0.00011,21.69878]
[1778160989677,29.74,80721.62,0.0,-0.81757,0.00011,21.69878]
[1778160995248,29.75,80716.57,0.0,-0.81811,0.00011,21.65542]
[1778160998269,29.75,80724.67,0.0,-0.81715,0.00011,21.72848]
[1778160999276,29.76,80742.59,0.0,-0.81514,0.00011,21.88209]
[1778161000283,29.77,80762.63,0.0,-0.81286,0.00011,22.05444]
[1778161001290,29.77,80756.3,0.0,-0.81355,0.00011,22.00231]
[1778161002298,29.77,80758.11,0.0,-0.81335,0.00011,22.0173]
[1778161004311,29.77,80763.42,0.0,-0.81276,0.00011,22.06186]
[1778161009346,29.77,80752.49,0.0,-0.81395,0.00011,21.97199]
[1778161011360,29.78,80728.39,0.0,-0.81658,0.00011,21.77222]
[1778161012367,29.78,80718.99,0.0,-0.81759,0.00011,21.69425]
[1778161014608,29.78,80729.58,0.0,-0.81644,0.00011,21.78296]
[1778161015388,29.78,80737.8,0.0,-0.81554,0.00011,21.8516]
[1778161017402,29.78,80742.14,0.0,-0.81506,0.00011,21.88807]
[1778161018478,29.78,80742.14,0.0,-0.81506,0.00011,21.88807]
[1778161018717,29.78,80743.14,0.0,-0.81494,0.00011,21.89656]
[1778161022308,29.78,80745.21,0.0,-0.8147,0.00011,21.91485]
[1778161022453,29.78,80745.21,0.0,-0.8147,0.00011,21.91485]
[1778161022520,29.78,80745.87,0.0,-0.81463,0.00011,21.92068]
[1778161023444,29.78,80737.27,0.0,-0.81556,0.00011,21.84958]
[1778161024451,29.78,80729.26,0.0,-0.81643,0.00011,21.78307]
[1778161026077,29.78,80731.89,0.0,-0.81614,0.00011,21.80507]
[1778161026203,29.78,80731.89,0.0,-0.81614,0.00011,21.80507]
[1778161028479,29.78,80744.97,0.0,-0.81471,0.00011,21.91435]
[1778161029486,29.78,80737.55,0.0,-0.81551,0.00011,21.85305]
[1778161030374,29.78,80737.55,0.0,-0.81551,0.00011,21.85305]
[1778161032647,29.78,80739.81,0.0,-0.81526,0.00011,21.87265]
[1778161032507,29.79,80734.05,0.0,-0.81588,0.00011,21.82518]
[1778161033787,29.79,80733.75,0.0,-0.81591,0.00011,21.82312]
[1778161033949,29.79,80733.75,0.0,-0.81591,0.00011,21.82312]
[1778161034521,29.79,80739.6,0.0,-0.81526,0.00011,21.87216]
[1778161035609,29.79,80739.6,0.0,-0.81526,0.00011,21.87216]
[1778161035702,29.79,80742.93,0.0,-0.81489,0.00011,21.90019]
[1778161037542,29.79,80728.4,0.0,-0.81647,0.00011,21.77981]
[1778161038552,29.79,80725.9,0.0,-0.81674,0.00011,21.75939]
[1778161039315,29.79,80725.9,0.0,-0.81674,0.00011,21.75939]
[1778161041261,29.79,80727.11,0.0,-0.8166,0.00011,21.77005]
[1778161041572,29.79,80733.06,0.0,-0.81595,0.00011,21.82]
[1778161043587,29.79,80739.22,0.0,-0.81526,0.00011,21.87204]
[1778161045601,29.79,80745.1,0.0,-0.81461,0.00011,21.9216]
[1778161046142,29.79,80745.1,0.0,-0.81461,0.00011,21.9216]
[1778161047276,29.79,80743.26,0.0,-0.81481,0.00011,21.90663]
[1778161048482,29.79,80741.84,0.0,-0.81496,0.00011,21.89517]
[1778161048622,29.79,80741.56,0.0,-0.81498,0.00011,21.89318]
[1778161048702,29.79,80741.56,0.0,-0.81498,0.00011,21.89318]
[1778161052655,29.8,80733.44,0.0,-0.81588,0.00011,21.82299]
[1778161053049,29.8,80733.44,0.0,-0.81588,0.00011,21.82299]
[1778161055202,29.8,80739.0,0.0,-0.81527,0.00011,21.86923]
[1778161056436,29.8,80739.33,0.0,-0.81523,0.00011,21.87234]
[1778161056449,29.8,80739.33,0.0,-0.81523,0.00011,21.87234]
[1778161056685,29.8,80738.15,0.0,-0.81536,0.00011,21.8629]
[1778161058690,29.8,80738.12,0.0,-0.81535,0.00011,21.86302]
[1778161059706,29.8,80727.37,0.0,-0.81652,0.00011,21.77417]
[1778161061115,29.8,80727.37,0.0,-0.81652,0.00011,21.77417]
[1778161061211,29.8,80727.37,0.0,-0.81652,0.00011,21.77417]
[1778161061270,29.8,80720.31,0.0,-0.81728,0.00011,21.71563]
[1778161063211,29.8,80718.31,0.0,-0.8175,0.00011,21.69922]
[1778161063304,29.8,80726.4,0.0,-0.81662,0.00011,21.76675]
[1778161063734,29.8,80736.2,0.0,-0.81554,0.00011,21.84846]
[1778161064741,29.8,80737.09,0.0,-0.81544,0.00011,21.85605]
[1778161067213,29.8,80737.23,0.0,-0.81543,0.00011,21.8574]
[1778161069213,29.8,80732.12,0.0,-0.81598,0.00011,21.81534]
[1778161071211,29.8,80730.28,0.0,-0.81617,0.00011,21.80059]
[1778161071306,29.8,80737.78,0.0,-0.81535,0.00011,21.86313]
[1778161072797,29.8,80743.4,0.0,-0.81473,0.00011,21.9101]
[1778161075818,29.8,80738.01,0.0,-0.81531,0.00011,21.86621]
[1778161076825,29.81,80737.66,0.0,-0.81534,0.00011,21.86367]
[1778161077880,29.81,80737.66,0.0,-0.81534,0.00011,21.86367]
[1778161079857,29.81,80750.97,0.0,-0.81387,0.00011,21.97515]
[1778161080864,29.81,80745.45,0.0,-0.81448,0.00011,21.92936]
[1778161083885,29.81,80739.17,0.0,-0.81515,0.00011,21.87838]
[1778161087913,29.81,80733.5,0.0,-0.81575,0.00011,21.83254]
[1778161088920,29.81,80725.15,0.0,-0.81666,0.00011,21.76348]
[1778161089951,29.81,80725.15,0.0,-0.81666,0.00011,21.76348]
[1778161090008,29.81,80716.17,0.0,-0.81763,0.00011,21.68901]
[1778161090934,29.81,80713.33,0.0,-0.81793,0.00011,21.66553]
[1778161092209,29.81,80713.33,0.0,-0.81793,0.00011,21.66553]
[1778161095201,29.81,80710.23,0.0,-0.81826,0.00011,21.6403]
[1778161095302,29.81,80715.94,0.0,-0.81764,0.00011,21.68799]
[1778161097201,29.81,80718.07,0.0,-0.81741,0.00011,21.70585]
[1778161098992,29.81,80726.51,0.0,-0.81649,0.00011,21.77637]
[1778161100333,29.81,80726.51,0.0,-0.81649,0.00011,21.77637]
[1778161100451,29.81,80726.51,0.0,-0.81649,0.00011,21.77637]
[1778161102013,29.81,80715.3,0.0,-0.8177,0.00011,21.68352]
[1778161103367,29.81,80715.3,0.0,-0.8177,0.00011,21.68352]
[1778161103451,29.81,80715.3,0.0,-0.8177,0.00011,21.68352]
[1778161103513,29.82,80713.01,0.0,-0.81794,0.00011,21.6649]
[1778161108202,29.82,80717.23,0.0,-0.81747,0.00011,21.70068]
[1778161108451,29.82,80717.23,0.0,-0.81747,0.00011,21.70068]
[1778161110069,29.82,80699.23,0.0,-0.81941,0.00011,21.55155]
[1778161113316,29.82,80697.29,0.0,-0.81963,0.00011,21.53247]
[1778161113453,29.82,80697.29,0.0,-0.81963,0.00011,21.53247]
[1778161114393,29.82,80694.6,0.0,-0.81991,0.00011,21.5105]
[1778161114449,29.82,80694.6,0.0,-0.81991,0.00011,21.5105]
[1778161114494,29.83,80696.42,0.0,-0.81965,0.00011,21.53053]
[1778161116112,29.83,80684.66,0.0,-0.82091,0.00011,21.43314]
[1778161117119,29.83,80670.26,0.0,-0.82244,0.00011,21.31356]
[1778161118126,29.83,80664.73,0.0,-0.82303,0.00011,21.26772]
[1778161120140,29.83,80671.94,0.0,-0.82225,0.00011,21.32833]
[1778161121147,29.83,80677.26,0.0,-0.82168,0.00011,21.37308]
[1778161122154,29.83,80682.75,0.0,-0.82109,0.00011,21.41918]
[1778161125175,29.83,80676.57,0.0,-0.82173,0.00011,21.36881]
[1778161126606,29.83,80676.57,0.0,-0.82173,0.00011,21.36881]
[1778161126719,29.83,80676.57,0.0,-0.82173,0.00011,21.36881]
[1778161128196,29.83,80685.06,0.0,-0.82081,0.00011,21.44065]
[1778161129203,29.83,80694.5,0.0,-0.81979,0.00011,21.51949]
[1778161130210,29.84,80708.04,0.0,-0.81833,0.00011,21.63249]
[1778161131221,29.84,80726.81,0.0,-0.81629,0.00011,21.78866]
[1778161132228,29.84,80738.41,0.0,-0.81502,0.00011,21.88543]
[1778161133236,29.84,80738.86,0.0,-0.81497,0.00011,21.88936]
[1778161138114,29.84,80739.44,0.0,-0.8149,0.00011,21.89494]
[1778161141601,29.84,80734.64,0.0,-0.81542,0.00011,21.85553]
[1778161144318,29.84,80725.72,0.0,-0.81638,0.00011,21.78205]
[1778161146231,29.84,80725.98,0.0,-0.81635,0.00011,21.78439]
[1778161146448,29.84,80725.98,0.0,-0.81635,0.00011,21.78439]
[1778161148329,29.84,80726.81,0.0,-0.81625,0.00011,21.7916]
[1778161148456,29.84,80726.81,0.0,-0.81625,0.00011,21.7916]
[1778161149024,29.84,80725.6,0.0,-0.81638,0.00011,21.7819]
[1778161149203,29.84,80725.6,0.0,-0.81638,0.00011,21.7819]
[1778161149353,29.84,80725.19,0.0,-0.81642,0.00011,21.7785]
[1778161150366,29.84,80699.95,0.0,-0.81915,0.00011,21.56906]
[1778161151367,29.84,80693.23,0.0,-0.81987,0.00011,21.51331]
[1778161152374,29.84,80696.23,0.0,-0.81954,0.00011,21.53864]
[1778161157413,29.85,80694.13,0.0,-0.81974,0.00011,21.52312]
[1778161159427,29.85,80701.91,0.0,-0.8189,0.00011,21.58859]
[1778161160434,29.85,80708.02,0.0,-0.81823,0.00011,21.63971]
[1778161162504,29.85,80708.87,0.0,-0.81814,0.00011,21.64708]
[1778161162700,29.85,80708.87,0.0,-0.81814,0.00011,21.64708]
[1778161163455,29.85,80724.3,0.0,-0.81646,0.00011,21.77565]
[1778161164462,29.85,80730.18,0.0,-0.81582,0.00011,21.82466]
[1778161165469,29.85,80731.25,0.0,-0.8157,0.00011,21.83361]
[1778161170504,29.85,80720.97,0.0,-0.81682,0.00011,21.74847]
[1778161172854,29.85,80721.57,0.0,-0.81677,0.00011,21.74989]
[1778161172951,29.85,80721.57,0.0,-0.81677,0.00011,21.74989]
[1778161173169,29.85,80721.57,0.0,-0.81677,0.00011,21.74989]
[1778161173200,29.85,80721.57,0.0,-0.81677,0.00011,21.74989]
[1778161174608,29.85,80722.62,0.0,-0.81666,0.00011,21.75871]
[1778161174703,29.85,80722.62,0.0,-0.81666,0.00011,21.75871]
[1778161176198,29.85,80716.81,0.0,-0.81728,0.00011,21.71068]
[1778161176451,29.85,80716.81,0.0,-0.81728,0.00011,21.71068]
[1778161177061,29.85,80716.46,0.0,-0.81732,0.00011,21.70802]
[1778161177202,29.85,80716.46,0.0,-0.81732,0.00011,21.70802]
[1778161177617,29.85,80716.46,0.0,-0.81732,0.00011,21.70802]
[1778161177700,29.85,80716.46,0.0,-0.81732,0.00011,21.70802]
[1778161177800,29.85,80719.04,0.0,-0.81704,0.00011,21.72957]
[1778161180721,29.85,80723.96,0.0,-0.8165,0.00011,21.77059]
[1778161180948,29.85,80720.38,0.0,-0.81689,0.00011,21.74094]
[1778161182588,29.85,80698.48,0.0,-0.81925,0.00011,21.55916]
[1778161183595,29.85,80697.77,0.0,-0.81933,0.00011,21.55342]
[1778161185934,29.85,80699.28,0.0,-0.81916,0.00011,21.56628]
[1778161185953,29.85,80699.28,0.0,-0.81916,0.00011,21.56628]
[1778161186560,29.85,80699.28,0.0,-0.81916,0.00011,21.56628]
[1778161186699,29.85,80699.28,0.0,-0.81916,0.00011,21.56628]
[1778161186763,29.85,80698.89,0.0,-0.8192,0.00011,21.56318]
[1778161190644,29.85,80704.65,0.0,-0.81857,0.00011,21.61149]
[1778161191297,29.85,80704.65,0.0,-0.81857,0.00011,21.61149]
[1778161191461,29.85,80704.65,0.0,-0.81857,0.00011,21.61149]
[1778161192249,29.85,80706.02,0.0,-0.81842,0.00011,21.62296]
[1778161192454,29.85,80706.02,0.0,-0.81842,0.00011,21.62296]
[1778161193745,29.85,80709.32,0.0,-0.81806,0.00011,21.65062]
[1778161193948,29.85,80709.3,0.0,-0.81806,0.00011,21.65067]
[1778161194705,29.85,80709.3,0.0,-0.81806,0.00011,21.65067]
[1778161194764,29.85,80708.97,0.0,-0.8181,0.00011,21.64815]
[1778161194949,29.85,80708.97,0.0,-0.8181,0.00011,21.64815]
[1778161196745,29.85,80705.43,0.0,-0.81848,0.00011,21.61897]
[1778161196951,29.85,80706.34,0.0,-0.81837,0.00011,21.62679]
[1778161197119,29.85,80706.34,0.0,-0.81837,0.00011,21.62679]
[1778161197213,29.85,80706.34,0.0,-0.81837,0.00011,21.62679]
[1778161199710,29.86,80695.95,0.0,-0.81948,0.00011,21.54126]
[1778161200717,29.86,80688.57,0.0,-0.82027,0.00011,21.48027]
[1778161201735,29.86,80680.27,0.0,-0.82116,0.00011,21.41126]
[1778161202734,29.86,80676.75,0.0,-0.82153,0.00011,21.38198]
[1778161203740,29.86,80686.45,0.0,-0.82049,0.00011,21.46297]
[1778161204747,29.86,80686.69,0.0,-0.82046,0.00011,21.46519]
[1778161206762,29.86,80681.04,0.0,-0.82106,0.00011,21.41865]
[1778161207770,29.86,80663.32,0.0,-0.82295,0.00011,21.27123]
[1778161209783,29.86,80652.93,0.0,-0.82404,0.00011,21.18528]
[1778161214818,29.86,80655.25,0.0,-0.82378,0.00011,21.20618]
[1778161216399,29.86,80655.39,0.0,-0.82376,0.00011,21.20766]
[1778161216453,29.86,80655.39,0.0,-0.82376,0.00011,21.20766]
[1778161216804,29.86,80655.39,0.0,-0.82376,0.00011,21.20766]
[1778161216832,29.86,80655.8,0.0,-0.82371,0.00011,21.21138]
[1778161216953,29.86,80655.8,0.0,-0.82371,0.00011,21.21138]
[1778161222874,29.87,80658.39,0.0,-0.82341,0.00011,21.23472]
[1778161224287,29.87,80657.34,0.0,-0.82352,0.00011,21.22626]
[1778161224455,29.87,80657.34,0.0,-0.82352,0.00011,21.22626]
[1778161224548,29.87,80657.34,0.0,-0.82352,0.00011,21.22626]
[1778161224700,29.87,80657.34,0.0,-0.82352,0.00011,21.22626]
[1778161226124,29.87,80658.55,0.0,-0.82339,0.00011,21.23661]
[1778161226205,29.87,80658.55,0.0,-0.82339,0.00011,21.23661]
[1778161229790,29.87,80653.94,0.0,-0.82387,0.00011,21.19909]
[1778161229952,29.87,80654.44,0.0,-0.8238,0.00011,21.2039]
[1778161230369,29.87,80654.44,0.0,-0.8238,0.00011,21.2039]
[1778161230453,29.87,80654.44,0.0,-0.8238,0.00011,21.2039]
[1778161230470,29.87,80655.34,0.0,-0.82371,0.00011,21.21139]
[1778161232946,29.87,80671.41,0.0,-0.82201,0.00011,21.34232]
[1778161234013,29.87,80684.43,0.0,-0.82062,0.00011,21.45093]
[1778161234962,29.87,80698.0,0.0,-0.81916,0.00011,21.56389]
[1778161235969,29.87,80699.22,0.0,-0.81903,0.00011,21.57411]
[1778161241007,29.87,80715.7,0.0,-0.81723,0.00011,21.71229]
[1778161242014,29.87,80716.92,0.0,-0.8171,0.00011,21.72252]
[1778161243021,29.87,80699.1,0.0,-0.81902,0.00011,21.57476]
[1778161244028,29.87,80691.08,0.0,-0.81988,0.00011,21.5083]
[1778161246042,29.87,80687.8,0.0,-0.82023,0.00011,21.48103]
[1778161247415,29.87,80687.8,0.0,-0.82023,0.00011,21.48103]
[1778161247454,29.87,80687.8,0.0,-0.82023,0.00011,21.48103]
[1778161247550,29.87,80680.84,0.0,-0.82097,0.00011,21.4232]
[1778161249063,29.87,80675.65,0.0,-0.82153,0.00011,21.38027]
[1778161253097,29.88,80662.98,0.0,-0.82287,0.00011,21.27554]
[1778161254102,29.88,80659.22,0.0,-0.82326,0.00011,21.24448]
[1778161259141,29.88,80661.51,0.0,-0.82301,0.00011,21.26439]
[1778161261456,29.88,80668.63,0.0,-0.82225,0.00011,21.32403]
[1778161264179,29.88,80661.29,0.0,-0.82302,0.00011,21.26348]
[1778161265187,29.88,80650.48,0.0,-0.82416,0.00011,21.17354]
[1778161267202,29.88,80641.94,0.0,-0.82505,0.00011,21.1032]
[1778161272237,29.88,80641.35,0.0,-0.8251,0.00011,21.09953]
[1778161274526,29.88,80644.4,0.0,-0.82478,0.00011,21.12514]
[1778161274701,29.88,80644.4,0.0,-0.82478,0.00011,21.12514]
[1778161276266,29.88,80659.09,0.0,-0.82321,0.00011,21.24823]
[1778161277273,29.88,80669.48,0.0,-0.8221,0.00011,21.33487]
[1778161278280,29.88,80671.31,0.0,-0.82191,0.00011,21.35022]
[1778161279287,29.88,80664.41,0.0,-0.82264,0.00011,21.29297]
[1778161281301,29.88,80658.75,0.0,-0.82324,0.00011,21.24633]
[1778161282651,29.88,80658.75,0.0,-0.82324,0.00011,21.24633]
[1778161282712,29.88,80658.75,0.0,-0.82324,0.00011,21.24633]
[1778161283613,29.89,80656.42,0.0,-0.82348,0.00011,21.22747]
[1778161283718,29.89,80656.42,0.0,-0.82348,0.00011,21.22747]
[1778161283808,29.89,80654.65,0.0,-0.82366,0.00011,21.21304]
[1778161285329,29.89,80640.16,0.0,-0.82519,0.00011,21.09256]
[1778161286336,29.89,80638.7,0.0,-0.82534,0.00011,21.08063]
[1778161288350,29.89,80645.01,0.0,-0.82467,0.00011,21.13379]
[1778161290438,29.89,80646.89,0.0,-0.82446,0.00011,21.14982]
[1778161290454,29.89,80646.89,0.0,-0.82446,0.00011,21.14982]
[1778161292378,29.89,80641.32,0.0,-0.82506,0.00011,21.10088]
[1778161294392,29.89,80634.54,0.0,-0.82576,0.00011,21.04489]
[1778161295170,29.89,80634.54,0.0,-0.82576,0.00011,21.04489]
[1778161295204,29.89,80634.54,0.0,-0.82576,0.00011,21.04489]
[1778161295658,29.89,80634.54,0.0,-0.82576,0.00011,21.04489]
[1778161295699,29.89,80634.54,0.0,-0.82576,0.00011,21.04489]
[1778161295759,29.89,80634.85,0.0,-0.82573,0.00011,21.048]
[1778161300254,29.89,80634.68,0.0,-0.82573,0.00011,21.04738]
[1778161302566,29.89,80630.12,0.0,-0.8262,0.0001,21.00999]
[1778161302640,29.89,80619.9,0.0,-0.82727,0.0001,20.92521]
[1778161303461,29.89,80618.22,0.0,-0.82744,0.0001,20.91142]
[1778161306482,29.9,80625.61,0.0,-0.82666,0.0001,20.97377]
[1778161307245,29.9,80625.61,0.0,-0.82666,0.0001,20.97377]
[1778161307451,29.9,80625.61,0.0,-0.82666,0.0001,20.97377]
[1778161307982,29.9,80625.61,0.0,-0.82666,0.0001,20.97377]
[1778161311590,29.9,80629.5,0.0,-0.82623,0.0001,21.00762]
[1778161318569,29.9,80633.64,0.0,-0.82574,0.00011,21.04639]
[1778161319573,29.91,80642.34,0.0,-0.82482,0.00011,21.11924]
[1778161320580,29.91,80650.82,0.0,-0.82392,0.00011,21.19015]
[1778161323601,29.91,80661.95,0.0,-0.82273,0.00011,21.28382]
[1778161325615,29.91,80665.02,0.0,-0.82239,0.00011,21.30994]
[1778161328637,29.92,80684.88,0.0,-0.82021,0.00011,21.47972]
[1778161329827,29.93,80684.28,0.0,-0.82019,0.00011,21.4811]
[1778161332664,29.93,80677.18,0.0,-0.82094,0.00011,21.42302]
[1778161334678,29.93,80671.89,0.0,-0.8215,0.00011,21.37937]
[1778161336692,29.93,80663.52,0.0,-0.82239,0.00011,21.31004]
[1778161337699,29.93,80670.39,0.0,-0.82166,0.00011,21.36714]
[1778161340879,29.93,80672.13,0.0,-0.82147,0.00011,21.38184]
[1778161340954,29.93,80672.13,0.0,-0.82147,0.00011,21.38184]
[1778161342083,29.93,80671.04,0.0,-0.82158,0.00011,21.37315]
[1778161342204,29.93,80671.04,0.0,-0.82158,0.00011,21.37315]
[1778161342734,29.93,80672.32,0.0,-0.82144,0.00011,21.38395]
[1778161344748,29.93,80661.67,0.0,-0.82257,0.00011,21.29588]
[1778161346762,29.93,80664.0,0.0,-0.82232,0.00011,21.31551]
[1778161348166,29.93,80667.8,0.0,-0.82191,0.00011,21.34723]
[1778161348210,29.93,80667.8,0.0,-0.82191,0.00011,21.34723]
[1778161351797,29.93,80683.17,0.0,-0.82029,0.00011,21.47147]
[1778161352804,29.93,80683.87,0.0,-0.82021,0.00011,21.47778]
[1778161353627,29.93,80683.87,0.0,-0.82021,0.00011,21.47778]
[1778161353701,29.93,80683.87,0.0,-0.82021,0.00011,21.47778]
[1778161354722,29.93,80686.35,0.0,-0.81994,0.00011,21.49848]
[1778161354950,29.93,80686.35,0.0,-0.81994,0.00011,21.49848]
[1778161354973,29.93,80686.5,0.0,-0.81992,0.00011,21.49984]
[1778161355839,29.93,80695.8,0.0,-0.81892,0.00011,21.57692]
[1778161356846,29.93,80710.76,0.0,-0.81731,0.00011,21.70092]
[1778161357850,29.93,80711.29,0.0,-0.81725,0.00011,21.70564]
[1778161362885,29.93,80705.97,0.0,-0.81782,0.00011,21.66195]
[1778161364902,29.93,80689.25,0.0,-0.81962,0.00011,21.5233]
[1778161365910,29.93,80685.28,0.0,-0.82005,0.00011,21.49026]
[1778161368811,29.93,80687.87,0.0,-0.81977,0.00011,21.51156]
[1778161368951,29.93,80687.87,0.0,-0.81977,0.00011,21.51156]
[1778161372126,29.93,80683.76,0.0,-0.82022,0.00011,21.4771]
[1778161372203,29.93,80683.76,0.0,-0.82022,0.00011,21.4771]
[1778161373965,29.93,80673.09,0.0,-0.82135,0.00011,21.38854]
[1778161375979,29.93,80667.04,0.0,-0.822,0.00011,21.33853]
[1778161376826,29.93,80667.04,0.0,-0.822,0.00011,21.33853]
[1778161376952,29.93,80667.04,0.0,-0.822,0.00011,21.33853]
[1778161378809,29.93,80662.36,0.0,-0.82249,0.00011,21.29996]
[1778161378951,29.93,80662.36,0.0,-0.82249,0.00011,21.29996]
[1778161379000,29.93,80661.56,0.0,-0.82257,0.00011,21.29351]
[1778161382023,29.94,80648.68,0.0,-0.82393,0.00011,21.18711]
[1778161383030,29.94,80647.51,0.0,-0.82405,0.00011,21.1777]
[1778161385601,29.94,80645.18,0.0,-0.82428,0.00011,21.159]
[1778161385698,29.94,80645.18,0.0,-0.82428,0.00011,21.159]
[1778161389073,29.94,80638.75,0.0,-0.82494,0.00011,21.10693]
[1778161390080,29.94,80644.0,0.0,-0.82439,0.00011,21.15075]
[1778161392094,29.94,80650.56,0.0,-0.82369,0.00011,21.20588]
[1778161392434,29.94,80650.56,0.0,-0.82369,0.00011,21.20588]
[1778161392795,29.94,80650.56,0.0,-0.82369,0.00011,21.20588]
[1778161394113,29.94,80628.55,0.0,-0.826,0.0001,21.02339]
[1778161395750,29.94,80628.55,0.0,-0.826,0.0001,21.02339]
[1778161395851,29.94,80629.18,0.0,-0.82593,0.0001,21.02917]
[1778161397531,29.94,80630.81,0.0,-0.82575,0.0001,21.04271]
[1778161399063,29.94,80632.96,0.0,-0.82553,0.0001,21.06083]
[1778161399203,29.94,80636.83,0.0,-0.82512,0.00011,21.09321]
[1778161399301,29.94,80638.47,0.0,-0.82494,0.00011,21.10702]
[1778161401162,29.94,80630.89,0.0,-0.82573,0.0001,21.0444]
[1778161402940,29.94,80630.89,0.0,-0.82573,0.0001,21.0444]
[1778161402951,29.94,80630.89,0.0,-0.82573,0.0001,21.0444]
[1778161406702,29.94,80629.14,0.0,-0.8259,0.0001,21.03086]
[1778161406950,29.94,80629.14,0.0,-0.8259,0.0001,21.03086]
[1778161406999,29.95,80631.5,0.0,-0.82565,0.0001,21.05111]
[1778161407375,29.95,80631.5,0.0,-0.82565,0.0001,21.05111]
[1778161407450,29.95,80631.5,0.0,-0.82565,0.0001,21.05111]
[1778161407466,29.95,80636.68,0.0,-0.8251,0.00011,21.09415]
[1778161409219,29.95,80642.99,0.0,-0.82443,0.00011,21.14735]
[1778161410352,29.95,80642.99,0.0,-0.82443,0.00011,21.14735]
[1778161410451,29.95,80642.99,0.0,-0.82443,0.00011,21.14735]
[1778161410519,29.95,80648.71,0.0,-0.82382,0.00011,21.19519]
[1778161412286,29.95,80652.31,0.0,-0.82346,0.00011,21.22165]
[1778161412453,29.95,80652.31,0.0,-0.82346,0.00011,21.22165]
[1778161412547,29.95,80653.87,0.0,-0.82329,0.00011,21.23485]
[1778161417275,29.95,80662.22,0.0,-0.82239,0.00011,21.30526]
[1778161418282,29.95,80669.31,0.0,-0.82164,0.00011,21.36424]
[1778161420688,29.95,80671.94,0.0,-0.82135,0.00011,21.38628]
[1778161420714,29.95,80664.06,0.0,-0.82219,0.00011,21.32112]
[1778161421303,29.95,80657.97,0.0,-0.82283,0.00011,21.27075]
[1778161423317,29.95,80652.72,0.0,-0.82338,0.00011,21.22766]
[1778161424422,29.95,80652.72,0.0,-0.82338,0.00011,21.22766]
[1778161428352,29.95,80646.11,0.0,-0.82406,0.00011,21.1742]
[1778161429359,29.96,80638.24,0.0,-0.82489,0.00011,21.1092]
[1778161431373,29.96,80635.61,0.0,-0.82515,0.00011,21.08823]
[1778161435401,29.96,80629.02,0.0,-0.82582,0.0001,21.03529]
[1778161436517,29.96,80629.02,0.0,-0.82582,0.0001,21.03529]
[1778161436700,29.96,80629.02,0.0,-0.82582,0.0001,21.03529]
[1778161438523,29.96,80628.37,0.0,-0.82588,0.0001,21.03038]
[1778161438701,29.96,80628.37,0.0,-0.82588,0.0001,21.03038]
[1778161438801,29.96,80627.57,0.0,-0.82597,0.0001,21.02374]
[1778161441252,29.96,80626.95,0.0,-0.82603,0.0001,21.01877]
[1778161441454,29.96,80626.95,0.0,-0.82603,0.0001,21.01877]
[1778161444028,29.96,80626.01,0.0,-0.82612,0.0001,21.01116]
[1778161444128,29.96,80619.87,0.0,-0.82676,0.0001,20.96043]
[1778161444200,29.96,80619.87,0.0,-0.82676,0.0001,20.96043]
[1778161444834,29.96,80619.87,0.0,-0.82676,0.0001,20.96043]
[1778161444949,29.96,80619.87,0.0,-0.82676,0.0001,20.96043]
[1778161448042,29.96,80623.61,0.0,-0.82637,0.0001,20.99179]
[1778161448143,29.96,80632.0,0.0,-0.82549,0.0001,21.06163]
[1778161448201,29.96,80632.0,0.0,-0.82549,0.0001,21.06163]
[1778161450279,29.96,80638.91,0.0,-0.82476,0.00011,21.11923]
[1778161450456,29.96,80638.91,0.0,-0.82476,0.00011,21.11923]
[1778161450511,29.96,80641.2,0.0,-0.82451,0.00011,21.13842]
[1778161451438,29.96,80641.2,0.0,-0.82451,0.00011,21.13842]
[1778161451449,29.96,80641.2,0.0,-0.82451,0.00011,21.13842]
[1778161456029,29.96,80647.9,0.0,-0.82379,0.00011,21.19508]
[1778161456201,29.97,80644.7,0.0,-0.82412,0.00011,21.16912]
[1778161457619,29.97,80643.56,0.0,-0.82424,0.00011,21.15966]
[1778161457703,29.97,80643.56,0.0,-0.82424,0.00011,21.15966]
[1778161457714,29.97,80641.55,0.0,-0.82445,0.00011,21.1433]
[1778161463602,29.97,80640.91,0.0,-0.8245,0.00011,21.13958]
[1778161464641,29.97,80640.91,0.0,-0.8245,0.00011,21.13958]
[1778161464703,29.97,80640.91,0.0,-0.8245,0.00011,21.13958]
[1778161466626,29.97,80647.49,0.0,-0.8238,0.00011,21.19479]
[1778161469467,29.97,80647.8,0.0,-0.82376,0.00011,21.19773]
[1778161469700,29.97,80647.8,0.0,-0.82376,0.00011,21.19773]
[1778161469774,29.97,80642.01,0.0,-0.82437,0.00011,21.14979]
[1778161471018,29.97,80642.01,0.0,-0.82437,0.00011,21.14979]
[1778161471050,29.97,80642.14,0.0,-0.82437,0.00011,21.14748]
[1778161471201,29.97,80642.14,0.0,-0.82437,0.00011,21.14748]
[1778161474950,29.97,80640.47,0.0,-0.82455,0.00011,21.13395]
[1778161475201,29.97,80640.47,0.0,-0.82455,0.00011,21.13395]
[1778161477069,29.97,80621.89,0.0,-0.82648,0.0001,20.98043]
[1778161477703,29.97,80601.06,0.0,-0.82865,0.0001,20.80739]
[1778161478710,29.97,80598.61,0.0,-0.8289,0.0001,20.78731]
[1778161483909,29.97,80600.03,0.0,-0.82874,0.0001,20.80034]
[1778161483957,29.97,80600.03,0.0,-0.82874,0.0001,20.80034]
[1778161488295,29.98,80600.04,0.0,-0.82872,0.0001,20.80176]
[1778161488482,29.98,80600.04,0.0,-0.82872,0.0001,20.80176]
[1778161488780,29.98,80592.64,0.0,-0.82949,0.0001,20.74053]
[1778161493815,29.98,80593.97,0.0,-0.82934,0.0001,20.75199]
[1778161498853,29.98,80579.58,0.0,-0.83082,0.0001,20.63287]
[1778161499860,29.98,80574.61,0.0,-0.83133,0.0001,20.59141]
[1778161501084,29.98,80574.61,0.0,-0.83133,0.0001,20.59141]
[1778161501183,29.98,80576.58,0.0,-0.83113,0.0001,20.60779]
[1778161501881,29.98,80586.65,0.0,-0.83009,0.0001,20.69154]
[1778161503895,29.98,80588.28,0.0,-0.82992,0.0001,20.70557]
[1778161504774,29.98,80588.28,0.0,-0.82992,0.0001,20.70557]
[1778161504907,29.98,80599.07,0.0,-0.8288,0.0001,20.79541]
[1778161505911,29.98,80605.38,0.0,-0.82814,0.0001,20.84825]
[1778161506918,29.98,80603.24,0.0,-0.82836,0.0001,20.83078]
[1778161507925,29.98,80592.92,0.0,-0.82943,0.0001,20.74528]
[1778161508932,29.98,80598.33,0.0,-0.82886,0.0001,20.79048]
[1778161509889,29.98,80598.33,0.0,-0.82886,0.0001,20.79048]
[1778161509941,29.98,80612.55,0.0,-0.82738,0.0001,20.90895]
[1778161510946,29.98,80617.98,0.0,-0.82681,0.0001,20.95434]
[1778161511954,29.98,80626.55,0.0,-0.82591,0.0001,21.02562]
[1778161512961,29.98,80632.79,0.0,-0.82526,0.0001,21.07749]
[1778161513970,29.98,80621.16,0.0,-0.82647,0.0001,20.98138]
[1778161514451,29.98,80621.16,0.0,-0.82647,0.0001,20.98138]
[1778161517420,29.98,80620.99,0.0,-0.82648,0.0001,20.98069]
[1778161523037,29.99,80636.74,0.0,-0.82481,0.00011,21.11281]
[1778161525051,29.99,80634.47,0.0,-0.82504,0.00011,21.09468]
[1778161529001,29.99,80630.05,0.0,-0.82549,0.0001,21.05905]
[1778161529528,29.99,80629.55,0.0,-0.82554,0.0001,21.05502]
[1778161529709,29.99,80629.55,0.0,-0.82554,0.0001,21.05502]
[1778161530086,29.99,80630.96,0.0,-0.82539,0.0001,21.06684]
[1778161531454,29.99,80629.39,0.0,-0.82558,0.0001,21.05022]
[1778161537135,29.99,80617.46,0.0,-0.82682,0.0001,20.95161]
[1778161537311,29.99,80617.46,0.0,-0.82682,0.0001,20.95161]
[1778161538143,29.99,80613.25,0.0,-0.82726,0.0001,20.91676]
[1778161539008,29.99,80613.25,0.0,-0.82726,0.0001,20.91676]
[1778161539078,29.99,80613.25,0.0,-0.82726,0.0001,20.91676]
[1778161539149,29.99,80611.29,0.0,-0.82746,0.0001,20.90063]
[1778161542044,29.99,80610.65,0.0,-0.82752,0.0001,20.89564]
[1778161542140,29.99,80610.65,0.0,-0.82752,0.0001,20.89564]
[1778161542170,29.99,80604.23,0.0,-0.82819,0.0001,20.84249]
[1778161543178,29.99,80592.32,0.0,-0.82942,0.0001,20.7437]
[1778161544185,29.99,80590.92,0.0,-0.82956,0.0001,20.73238]
[1778161547212,29.99,80583.44,0.0,-0.83033,0.0001,20.67043]
[1778161548219,29.99,80575.75,0.0,-0.83112,0.0001,20.60668]
[1778161549235,29.99,80538.9,0.0,-0.83488,0.0001,20.30038]
[1778161550240,29.99,80534.19,0.0,-0.83536,0.0001,20.26118]
[1778161550541,29.99,80534.19,0.0,-0.83536,0.0001,20.26118]
[1778161551248,29.99,80535.3,0.0,-0.83523,0.0001,20.27141]
[1778161552254,29.99,80520.42,0.0,-0.83673,0.0001,20.14782]
[1778161553056,29.99,80520.42,0.0,-0.83673,0.0001,20.14782]
[1778161553261,29.99,80512.2,0.0,-0.83755,0.0001,20.07977]
[1778161555275,30.0,80519.0,0.0,-0.83686,0.0001,20.13703]
[1778161557289,30.0,80524.94,0.0,-0.83625,0.0001,20.18719]
[1778161557596,30.0,80524.94,0.0,-0.83625,0.0001,20.18719]
[1778161559303,30.0,80498.57,0.0,-0.83889,0.0001,19.96845]
[1778161560371,30.0,80498.57,0.0,-0.83889,0.0001,19.96845]
[1778161560840,30.0,80498.57,0.0,-0.83889,0.0001,19.96845]
[1778161560853,30.0,80479.46,0.0,-0.84079,0.0001,19.80958]
[1778161561469,30.0,80473.76,0.0,-0.84135,0.0001,19.7622]
[1778161562345,30.0,80468.98,0.0,-0.84182,0.0001,19.72302]
[1778161564457,30.0,80472.29,0.0,-0.84149,0.0001,19.75086]
[1778161564463,30.0,80479.0,0.0,-0.84082,0.0001,19.80693]
[1778161568386,30.0,80486.75,0.0,-0.84004,0.0001,19.87253]
[1778161569393,30.0,80484.27,0.0,-0.84028,0.0001,19.85232]
[1778161570400,30.0,80493.52,0.0,-0.83935,0.0001,19.92964]
[1778161571411,30.0,80505.97,0.0,-0.83811,0.0001,20.03346]
[1778161572417,30.0,80532.61,0.0,-0.83543,0.0001,20.25518]
[1778161573424,30.0,80525.39,0.0,-0.83615,0.0001,20.19559]
[1778161574431,30.0,80507.26,0.0,-0.83797,0.0001,20.04522]
[1778161575438,30.0,80506.38,0.0,-0.83805,0.0001,20.03818]
[1778161577453,30.01,80514.32,0.0,-0.83725,0.0001,20.10458]
[1778161582489,30.01,80528.2,0.0,-0.83584,0.0001,20.22084]
[1778161583497,30.01,80522.82,0.0,-0.83638,0.0001,20.17642]
[1778161584503,30.01,80519.42,0.0,-0.83672,0.0001,20.14813]
[1778161585510,30.01,80532.94,0.0,-0.83536,0.0001,20.26051]
[1778161586517,30.01,80543.03,0.0,-0.83433,0.0001,20.34489]
[1778161587524,30.01,80548.63,0.0,-0.83376,0.0001,20.3918]
[1778161588533,30.01,80548.63,0.0,-0.83376,0.0001,20.3918]
[1778161588581,30.01,80576.05,0.0,-0.83095,0.0001,20.61985]
[1778161589540,30.01,80586.05,0.0,-0.82992,0.0001,20.70309]
[1778161590547,30.01,80589.28,0.0,-0.82959,0.0001,20.72982]
[1778161591855,30.01,80589.28,0.0,-0.82959,0.0001,20.72982]
[1778161591918,30.01,80589.23,0.0,-0.82962,0.0001,20.72556]
[1778161593568,30.01,80580.79,0.0,-0.83049,0.0001,20.65552]
[1778161594579,30.01,80572.85,0.0,-0.83131,0.0001,20.58941]
[1778161595584,30.01,80561.92,0.0,-0.83243,0.0001,20.49851]
[1778161596591,30.01,80548.97,0.0,-0.83375,0.0001,20.39089]
[1778161597598,30.01,80547.51,0.0,-0.83389,0.0001,20.37885]
[1778161598709,30.01,80547.51,0.0,-0.83389,0.0001,20.37885]
[1778161598732,30.01,80542.41,0.0,-0.83441,0.0001,20.33694]
[1778161601626,30.01,80548.92,0.0,-0.83374,0.0001,20.39162]
[1778161603264,30.01,80548.92,0.0,-0.83374,0.0001,20.39162]
[1778161604647,30.01,80555.36,0.0,-0.83307,0.0001,20.44579]
[1778161607436,30.01,80556.8,0.0,-0.83292,0.0001,20.4582]
[1778161607459,30.01,80556.8,0.0,-0.83292,0.0001,20.4582]
[1778161607675,30.01,80559.29,0.0,-0.83267,0.0001,20.47888]
[1778161608680,30.01,80564.99,0.0,-0.83208,0.0001,20.52647]
[1778161610694,30.01,80581.95,0.0,-0.83034,0.0001,20.66735]
[1778161611701,30.01,80578.08,0.0,-0.83074,0.0001,20.63509]
[1778161616737,30.01,80565.4,0.0,-0.83204,0.0001,20.52951]
[1778161617743,30.01,80561.36,0.0,-0.83246,0.0001,20.49597]
[1778161618753,30.01,80553.87,0.0,-0.83322,0.0001,20.43386]
[1778161619758,30.01,80546.05,0.0,-0.83401,0.0001,20.36904]
[1778161621772,30.01,80527.56,0.0,-0.83588,0.0001,20.21543]
[1778161622779,30.01,80515.39,0.0,-0.83711,0.0001,20.11431]
[1778161623786,30.01,80508.26,0.0,-0.83782,0.0001,20.05506]
[1778161624793,30.01,80505.04,0.0,-0.83814,0.0001,20.02859]
[1778161625803,30.01,80515.79,0.0,-0.83706,0.0001,20.11809]
[1778161626810,30.01,80524.84,0.0,-0.83615,0.0001,20.19343]
[1778161627817,30.01,80520.76,0.0,-0.83656,0.0001,20.15956]
[1778161628824,30.01,80514.42,0.0,-0.8372,0.0001,20.10695]
[1778161630413,30.01,80511.85,0.0,-0.83745,0.0001,20.08573]
[1778161630449,30.01,80511.85,0.0,-0.83745,0.0001,20.08573]
[1778161631845,30.01,80518.11,0.0,-0.83682,0.0001,20.13806]
[1778161633861,30.01,80512.21,0.0,-0.83741,0.0001,20.08925]
[1778161636023,30.01,80515.54,0.0,-0.83707,0.0001,20.11707]
[1778161636157,30.01,80515.54,0.0,-0.83707,0.0001,20.11707]
[1778161636253,30.01,80523.0,0.0,-0.83632,0.0001,20.17917]
[1778161637887,30.02,80529.55,0.0,-0.83566,0.0001,20.234]
[1778161638894,30.02,80536.72,0.0,-0.83493,0.0001,20.29357]
[1778161639901,30.02,80543.35,0.0,-0.83426,0.0001,20.3488]
[1778161640927,30.02,80563.08,0.0,-0.83225,0.0001,20.51268]
[1778161643947,30.02,80560.43,0.0,-0.83252,0.0001,20.49082]
[1778161647975,30.02,80552.97,0.0,-0.83327,0.0001,20.42925]
[1778161648696,30.02,80552.97,0.0,-0.83327,0.0001,20.42925]
[1778161649990,30.02,80539.4,0.0,-0.83465,0.0001,20.31668]
[1778161650996,30.02,80539.32,0.0,-0.83466,0.0001,20.31613]
[1778161652009,30.02,80527.95,0.0,-0.83583,0.0001,20.21796]
[1778161653010,30.02,80520.67,0.0,-0.83656,0.0001,20.15776]
[1778161654017,30.02,80514.03,0.0,-0.83723,0.0001,20.10259]
[1778161655028,30.02,80513.49,0.0,-0.83728,0.0001,20.09821]
[1778161658049,30.02,80490.02,0.0,-0.83962,0.0001,19.90345]
[1778161659056,30.02,80487.79,0.0,-0.83984,0.0001,19.88523]
[1778161661070,30.02,80482.71,0.0,-0.84033,0.0001,19.84369]
[1778161663084,30.02,80469.29,0.0,-0.84166,0.0001,19.73265]
[1778161664116,30.02,80455.85,0.0,-0.84298,0.0001,19.62104]
[1778161665346,30.02,80455.85,0.0,-0.84298,0.0001,19.62104]
[1778161665411,30.02,80424.82,0.0,-0.846,0.0001,19.36362]
[1778161666112,30.02,80402.88,0.0,-0.84812,0.0001,19.18146]
[1778161667119,30.02,80401.38,0.0,-0.84826,0.0001,19.16919]
[1778161667899,30.02,80401.38,0.0,-0.84826,0.0001,19.16919]
[1778161668264,30.02,80401.38,0.0,-0.84826,0.0001,19.16919]
[1778161668270,30.02,80385.97,0.0,-0.84973,0.0001,19.04184]
[1778161669170,30.02,80374.34,0.0,-0.85083,9e-05,18.94591]
[1778161670164,30.02,80369.57,0.0,-0.85127,9e-05,18.90701]
[1778161671173,30.02,80353.83,0.0,-0.85275,9e-05,18.77716]
[1778161671832,30.02,80353.83,0.0,-0.85275,9e-05,18.77716]
[1778161673029,30.02,80350.21,0.0,-0.85309,9e-05,18.74741]
[1778161673190,30.02,80340.28,0.0,-0.85402,9e-05,18.66566]
[1778161674206,30.02,80326.25,0.0,-0.85532,9e-05,18.55012]
[1778161675210,30.02,80342.32,0.0,-0.85382,9e-05,18.68318]
[1778161676394,30.02,80342.32,0.0,-0.85382,9e-05,18.68318]
[1778161676229,30.03,80368.19,0.0,-0.85138,9e-05,18.89794]
[1778161677228,30.03,80385.31,0.0,-0.84974,0.0001,19.04054]
[1778161677666,30.03,80385.31,0.0,-0.84974,0.0001,19.04054]
[1778161678235,30.03,80404.08,0.0,-0.84794,0.0001,19.1969]
[1778161679244,30.03,80431.88,0.0,-0.84524,0.0001,19.42837]
[1778161680252,30.03,80428.78,0.0,-0.84553,0.0001,19.40332]
[1778161681259,30.03,80420.58,0.0,-0.84632,0.0001,19.33568]
[1778161682670,30.03,80419.06,0.0,-0.84647,0.0001,19.32319]
[1778161683274,30.03,80405.91,0.0,-0.84773,0.0001,19.21435]
[1778161684281,30.03,80395.25,0.0,-0.84875,0.0001,19.12622]
[1778161685288,30.03,80384.6,0.0,-0.84977,0.0001,19.03828]
[1778161686364,30.03,80384.6,0.0,-0.84977,0.0001,19.03828]
[1778161686416,30.03,80384.65,0.0,-0.84975,0.0001,19.03924]
[1778161689325,30.03,80390.66,0.0,-0.84917,0.0001,19.08964]
[1778161691342,30.03,80413.61,0.0,-0.84697,0.0001,19.28039]
[1778161693357,30.04,80407.15,0.0,-0.84757,0.0001,19.22789]
[1778161696377,30.04,80401.73,0.0,-0.84808,0.0001,19.18411]
[1778161697387,30.04,80410.73,0.0,-0.84721,0.0001,19.25893]
[1778161698392,30.04,80422.89,0.0,-0.84603,0.0001,19.36063]
[1778161699399,30.04,80417.69,0.0,-0.84653,0.0001,19.31782]
[1778161703427,30.04,80418.68,0.0,-0.84641,0.0001,19.32767]
[1778161706448,30.04,80398.96,0.0,-0.8483,0.0001,19.16497]
[1778161707455,30.04,80382.73,0.0,-0.84985,0.0001,19.03069]
[1778161708463,30.04,80379.73,0.0,-0.85013,0.0001,19.00618]
[1778161710481,30.04,80392.3,0.0,-0.84893,0.0001,19.11065]
[1778161711498,30.05,80411.4,0.0,-0.84711,0.0001,19.26605]
[1778161712504,30.05,80406.27,0.0,-0.8476,0.0001,19.22382]
[1778161717540,30.05,80410.9,0.0,-0.84715,0.0001,19.26279]
[1778161719554,30.05,80415.59,0.0,-0.84669,0.0001,19.30226]
[1778161721568,30.05,80422.76,0.0,-0.84599,0.0001,19.36224]
[1778161723582,30.05,80427.37,0.0,-0.84553,0.0001,19.40113]
[1778161725848,30.05,80428.92,0.0,-0.84538,0.0001,19.41437]
[1778161727227,30.05,80428.3,0.0,-0.84543,0.0001,19.4096]
[1778161728617,30.05,80413.06,0.0,-0.8469,0.0001,19.28382]
[1778161729624,30.05,80410.2,0.0,-0.84718,0.0001,19.26017]
[1778161731641,30.05,80402.44,0.0,-0.84792,0.0001,19.196]
[1778161733995,30.05,80401.44,0.0,-0.84802,0.0001,19.18784]
[1778161734200,30.05,80401.44,0.0,-0.84802,0.0001,19.18784]
[1778161735056,30.05,80403.88,0.0,-0.84778,0.0001,19.20819]
[1778161735201,30.05,80403.88,0.0,-0.84778,0.0001,19.20819]
[1778161735298,30.05,80403.61,0.0,-0.8478,0.0001,19.20606]
[1778161736674,30.05,80417.29,0.0,-0.84648,0.0001,19.31959]
[1778161737681,30.05,80420.63,0.0,-0.84616,0.0001,19.34723]
[1778161738688,30.05,80427.62,0.0,-0.84549,0.0001,19.4051]
[1778161740503,30.05,80427.62,0.0,-0.84549,0.0001,19.4051]
[1778161741710,30.05,80421.04,0.0,-0.84612,0.0001,19.35107]
[1778161744628,30.05,80424.64,0.0,-0.84577,0.0001,19.3807]
[1778161744974,30.05,80424.64,0.0,-0.84577,0.0001,19.3807]
[1778161745483,30.05,80424.64,0.0,-0.84577,0.0001,19.3807]
[1778161744975,30.05,80422.93,0.0,-0.84594,0.0001,19.36638]
[1778161745737,30.05,80415.27,0.0,-0.84668,0.0001,19.30276]
[1778161748380,30.05,80415.42,0.0,-0.84667,0.0001,19.30397]
[1778161748459,30.05,80386.87,0.0,-0.84941,0.0001,19.06741]
[1778161748767,30.05,80356.49,0.0,-0.85228,9e-05,18.81626]
[1778161749773,30.05,80356.17,0.0,-0.85231,9e-05,18.81386]
[1778161751305,30.05,80356.17,0.0,-0.85231,9e-05,18.81386]
[1778161752800,30.05,80365.41,0.0,-0.85143,9e-05,18.891]
[1778161754811,30.05,80357.6,0.0,-0.85216,9e-05,18.82678]
[1778161755818,30.05,80348.6,0.0,-0.85301,9e-05,18.75264]
[1778161756825,30.05,80350.35,0.0,-0.85284,9e-05,18.76715]
[1778161760859,30.05,80359.34,0.0,-0.85199,9e-05,18.84192]
[1778161761863,30.06,80352.1,0.0,-0.85267,9e-05,18.78228]
[1778161762870,30.06,80368.1,0.0,-0.85115,9e-05,18.91519]
[1778161763877,30.06,80370.26,0.0,-0.85094,9e-05,18.93347]
[1778161766366,30.06,80370.34,0.0,-0.85093,9e-05,18.93451]
[1778161766450,30.06,80370.34,0.0,-0.85093,9e-05,18.93451]
[1778161769175,30.06,80373.25,0.0,-0.85065,9e-05,18.95913]
[1778161769233,30.06,80341.26,0.0,-0.85366,9e-05,18.69465]
[1778161769920,30.06,80324.4,0.0,-0.85523,9e-05,18.55553]
[1778161770927,30.06,80313.92,0.0,-0.8562,9e-05,18.46965]
[1778161771934,30.06,80311.01,0.0,-0.85648,9e-05,18.44267]
[1778161772751,30.06,80311.01,0.0,-0.85648,9e-05,18.44267]
[1778161772941,30.06,80298.41,0.0,-0.85764,9e-05,18.33926]
[1778161773948,30.06,80295.44,0.0,-0.85791,9e-05,18.3154]
[1778161776970,30.06,80302.21,0.0,-0.85727,9e-05,18.37248]
[1778161777977,30.06,80315.01,0.0,-0.85608,9e-05,18.47856]
[1778161778984,30.06,80321.44,0.0,-0.85548,9e-05,18.53199]
[1778161784026,30.07,80328.44,0.0,-0.85481,9e-05,18.59141]
[1778161785028,30.07,80337.88,0.0,-0.85393,9e-05,18.66958]
[1778161786035,30.07,80340.85,0.0,-0.85365,9e-05,18.69424]
[1778161788030,30.07,80341.16,0.0,-0.85362,9e-05,18.6969]
[1778161788375,30.07,80341.16,0.0,-0.85362,9e-05,18.6969]
[1778161792956,30.07,80337.94,0.0,-0.85391,9e-05,18.67074]
[1778161793088,30.07,80328.55,0.0,-0.85479,9e-05,18.59335]
[1778161794095,30.07,80322.9,0.0,-0.85531,9e-05,18.54697]
[1778161798716,30.07,80320.05,0.0,-0.85556,9e-05,18.52473]
[1778161798950,30.07,80320.05,0.0,-0.85556,9e-05,18.52473]
[1778161799825,30.07,80324.11,0.0,-0.85518,9e-05,18.55853]
[1778161799956,30.07,80324.11,0.0,-0.85518,9e-05,18.55853]
[1778161800137,30.07,80324.15,0.0,-0.85517,9e-05,18.55913]
[1778161804168,30.07,80339.69,0.0,-0.85371,9e-05,18.68843]
[1778161805433,30.07,80339.69,0.0,-0.85371,9e-05,18.68843]
[1778161805511,30.07,80342.04,0.0,-0.85349,9e-05,18.70792]
[1778161808195,30.07,80330.21,0.0,-0.85459,9e-05,18.61037]
[1778161809202,30.07,80336.46,0.0,-0.85401,9e-05,18.66213]
[1778161810925,30.07,80338.85,0.0,-0.85378,9e-05,18.68196]
[1778161810953,30.07,80338.85,0.0,-0.85378,9e-05,18.68196]
[1778161811216,30.07,80340.14,0.0,-0.85366,9e-05,18.69268]
[1778161812223,30.07,80334.0,0.0,-0.85424,9e-05,18.64204]
[1778161814237,30.07,80327.49,0.0,-0.85484,9e-05,18.5886]
[1778161815244,30.07,80338.9,0.0,-0.85377,9e-05,18.68297]
[1778161816251,30.07,80346.16,0.0,-0.85309,9e-05,18.74299]
[1778161820279,30.07,80341.21,0.0,-0.85356,9e-05,18.70209]
[1778161822294,30.07,80327.5,0.0,-0.85483,9e-05,18.58902]
[1778161823302,30.07,80315.42,0.0,-0.85596,9e-05,18.48938]
[1778161824310,30.08,80320.27,0.0,-0.8555,9e-05,18.52993]
[1778161826324,30.08,80310.37,0.0,-0.85641,9e-05,18.44859]
[1778161827331,30.08,80303.81,0.0,-0.85702,9e-05,18.39462]
[1778161829673,30.08,80301.13,0.0,-0.85726,9e-05,18.37269]
[1778161829347,30.08,80307.2,0.0,-0.8567,9e-05,18.42271]
[1778161833375,30.08,80303.85,0.0,-0.85704,9e-05,18.39136]
[1778161833450,30.08,80303.85,0.0,-0.85704,9e-05,18.39136]
[1778161833472,30.08,80308.76,0.0,-0.85658,9e-05,18.43199]
[1778161834380,30.08,80320.63,0.0,-0.85548,9e-05,18.53027]
[1778161835389,30.08,80320.96,0.0,-0.85544,9e-05,18.53327]
[1778161836395,30.08,80316.09,0.0,-0.85589,9e-05,18.49339]
[1778161840424,30.08,80332.39,0.0,-0.85436,9e-05,18.62914]
[1778161841549,30.08,80336.9,0.0,-0.85394,9e-05,18.66653]
[1778161843208,30.08,80334.66,0.0,-0.85415,9e-05,18.64816]
[1778161844453,30.08,80316.18,0.0,-0.85586,9e-05,18.49601]
[1778161845460,30.08,80303.12,0.0,-0.85707,9e-05,18.38842]
[1778161846467,30.08,80303.1,0.0,-0.85707,9e-05,18.38813]
[1778161848070,30.08,80304.34,0.0,-0.85695,9e-05,18.39855]
[1778161848481,30.08,80309.24,0.0,-0.8565,9e-05,18.4391]
[1778161848860,30.08,80309.24,0.0,-0.8565,9e-05,18.4391]
[1778161850206,30.08,80310.66,0.0,-0.85637,9e-05,18.45094]
[1778161850495,30.08,80307.56,0.0,-0.85665,9e-05,18.4255]
[1778161852205,30.08,80305.43,0.0,-0.85685,9e-05,18.40811]
[1778161853450,30.08,80302.02,0.0,-0.85716,9e-05,18.38019]
[1778161853702,30.08,80302.02,0.0,-0.85716,9e-05,18.38019]
[1778161853516,30.08,80301.3,0.0,-0.85722,9e-05,18.37448]
[1778161854221,30.08,80301.3,0.0,-0.85722,9e-05,18.37448]
[1778161854523,30.08,80307.84,0.0,-0.85662,9e-05,18.42858]
[1778161856677,30.08,80310.39,0.0,-0.85638,9e-05,18.44974]
[1778161856701,30.08,80310.39,0.0,-0.85638,9e-05,18.44974]
[1778161857088,30.08,80311.36,0.0,-0.85629,9e-05,18.45786]
[1778161857219,30.08,80311.36,0.0,-0.85629,9e-05,18.45786]
[1778161858628,30.08,80313.64,0.0,-0.85608,9e-05,18.47677]
[1778161858700,30.08,80313.64,0.0,-0.85608,9e-05,18.47677]
[1778161858669,30.08,80316.03,0.0,-0.85585,9e-05,18.49657]
[1778161859558,30.09,80326.24,0.0,-0.85486,9e-05,18.58443]
[1778161860565,30.09,80331.67,0.0,-0.85433,9e-05,18.63174]
[1778161862579,30.09,80309.1,0.0,-0.8564,9e-05,18.44786]
[1778161863586,30.09,80302.69,0.0,-0.85699,9e-05,18.39524]
[1778161865600,30.1,80312.04,0.0,-0.85612,9e-05,18.47273]
[1778161866607,30.1,80317.81,0.0,-0.85554,9e-05,18.52442]
[1778161869448,30.11,80321.51,0.0,-0.85515,9e-05,18.55868]
[1778161869703,30.11,80321.51,0.0,-0.85515,9e-05,18.55868]
[1778161872993,30.12,80318.95,0.0,-0.8553,9e-05,18.54495]
[1778161873202,30.12,80318.95,0.0,-0.8553,9e-05,18.54495]
[1778161873657,30.12,80321.61,0.0,-0.85502,9e-05,18.57007]
[1778161873841,30.12,80321.61,0.0,-0.85502,9e-05,18.57007]
[1778161873951,30.12,80321.61,0.0,-0.85502,9e-05,18.57007]
[1778161875433,30.13,80321.33,0.0,-0.85501,9e-05,18.57063]
[1778161875453,30.13,80321.33,0.0,-0.85501,9e-05,18.57063]
[1778161876538,30.13,80324.05,0.0,-0.85473,9e-05,18.59588]
[1778161876703,30.13,80324.05,0.0,-0.85473,9e-05,18.59588]
[1778161876721,30.13,80317.39,0.0,-0.85531,9e-05,18.54356]
[1778161879800,30.14,80321.14,0.0,-0.85493,9e-05,18.57796]
[1778161879702,30.14,80276.39,0.0,-0.85904,9e-05,18.21]
[1778161880708,30.14,80261.96,0.0,-0.86035,9e-05,18.09187]
[1778161881724,30.14,80264.7,0.0,-0.86009,9e-05,18.11541]
[1778161882831,30.14,80265.5,0.0,-0.86001,9e-05,18.12255]
[1778161883742,30.14,80269.73,0.0,-0.85962,9e-05,18.15782]
[1778161884749,30.14,80276.13,0.0,-0.85903,9e-05,18.21086]
[1778161885757,30.14,80281.32,0.0,-0.85855,9e-05,18.25391]
[1778161886763,30.14,80273.23,0.0,-0.85929,9e-05,18.18757]
[1778161887957,30.14,80280.83,0.0,-0.85859,9e-05,18.25012]
[1778161895828,30.14,80285.74,0.0,-0.85816,9e-05,18.2877]
[1778161896835,30.14,80288.82,0.0,-0.85788,9e-05,18.313]
[1778161897845,30.15,80306.74,0.0,-0.85622,9e-05,18.46091]
[1778161898852,30.15,80322.56,0.0,-0.85476,9e-05,18.59109]
[1778161899859,30.15,80340.94,0.0,-0.85304,9e-05,18.74288]
[1778161900867,30.15,80350.0,0.0,-0.85219,9e-05,18.81778]
[1778161901879,30.15,80359.03,0.0,-0.85134,9e-05,18.89221]
[1778161902886,30.15,80365.92,0.0,-0.85068,9e-05,18.94945]
[1778161903893,30.15,80353.85,0.0,-0.85182,9e-05,18.85021]
[1778161904900,30.15,80346.34,0.0,-0.85252,9e-05,18.78846]
[1778161908928,30.15,80355.12,0.0,-0.85168,9e-05,18.86202]
[1778161911953,30.15,80358.12,0.0,-0.85139,9e-05,18.88739]
[1778161912960,30.15,80350.87,0.0,-0.85208,9e-05,18.82739]
[1778161913967,30.15,80346.16,0.0,-0.85252,9e-05,18.78844]
[1778161915984,30.15,80339.29,0.0,-0.85316,9e-05,18.73167]
[1778161919005,30.15,80331.31,0.0,-0.85391,9e-05,18.66593]
[1778161920018,30.15,80324.98,0.0,-0.8545,9e-05,18.61389]
[1778161921023,30.15,80314.19,0.0,-0.8555,9e-05,18.52523]
[1778161922030,30.15,80310.66,0.0,-0.85582,9e-05,18.49645]
[1778161924071,30.15,80323.87,0.0,-0.85459,9e-05,18.60573]
[1778161925058,30.15,80338.4,0.0,-0.85323,9e-05,18.72554]
[1778161926065,30.15,80341.61,0.0,-0.85293,9e-05,18.75197]
[1778161928079,30.15,80348.84,0.0,-0.85226,9e-05,18.81144]
[1778161929087,30.15,80358.07,0.0,-0.85139,9e-05,18.8874]
[1778161930093,30.15,80361.63,0.0,-0.85105,9e-05,18.91684]
[1778161931100,30.15,80369.22,0.0,-0.85033,9e-05,18.9795]
[1778161933116,30.15,80378.45,0.0,-0.84946,0.0001,19.05555]
[1778161934124,30.15,80387.46,0.0,-0.8486,0.0001,19.12979]
[1778161935130,30.15,80398.98,0.0,-0.8475,0.0001,19.22494]
[1778161936137,30.15,80403.82,0.0,-0.84704,0.0001,19.2648]
[1778161938151,30.15,80413.84,0.0,-0.84608,0.0001,19.34722]
[1778161941177,30.15,80400.16,0.0,-0.8474,0.0001,19.2334]
[1778161942184,30.15,80389.02,0.0,-0.84847,0.0001,19.14128]
[1778161943191,30.15,80391.08,0.0,-0.84827,0.0001,19.1583]
[1778161944198,30.15,80401.65,0.0,-0.84726,0.0001,19.24558]
[1778161945205,30.15,80412.52,0.0,-0.84622,0.0001,19.33525]
[1778161946212,30.15,80420.36,0.0,-0.84546,0.0001,19.39979]
[1778161948226,30.15,80422.85,0.0,-0.84523,0.0001,19.41976]
[1778161950240,30.15,80435.88,0.0,-0.84397,0.0001,19.52711]
[1778161951247,30.15,80436.13,0.0,-0.84397,0.0001,19.5253]
[1778161956282,30.14,80439.06,0.0,-0.8437,0.0001,19.54857]
[1778161958390,30.14,80439.76,0.0,-0.84363,0.0001,19.55414]
[1778161958450,30.14,80439.76,0.0,-0.84363,0.0001,19.55414]
[1778161958458,30.14,80439.0,0.0,-0.84371,0.0001,19.54764]
[1778161959303,30.14,80445.09,0.0,-0.84312,0.0001,19.59781]
[1778161962324,30.14,80456.67,0.0,-0.84199,0.0001,19.69279]
[1778161963331,30.14,80473.93,0.0,-0.8403,0.0001,19.8352]
[1778161964338,30.14,80469.76,0.0,-0.84072,0.0001,19.80036]
[1778161967359,30.14,80465.2,0.0,-0.84117,0.0001,19.76181]
[1778161969650,30.14,80463.61,0.0,-0.84133,0.0001,19.74842]
[1778161969703,30.14,80463.61,0.0,-0.84133,0.0001,19.74842]
[1778161969805,30.14,80462.09,0.0,-0.84149,0.0001,19.73545]
[1778161971429,30.14,80462.77,0.0,-0.84142,0.0001,19.74108]
[1778161971462,30.14,80462.77,0.0,-0.84142,0.0001,19.74108]
[1778161974408,30.14,80478.41,0.0,-0.83989,0.0001,19.86939]
[1778161976422,30.14,80471.32,0.0,-0.8406,0.0001,19.81002]
[1778161978168,30.14,80472.37,0.0,-0.8405,0.0001,19.81844]
[1778161978200,30.14,80472.37,0.0,-0.8405,0.0001,19.81844]
[1778161978436,30.14,80477.53,0.0,-0.83999,0.0001,19.86087]
[1778161980450,30.13,80490.74,0.0,-0.83869,0.0001,19.96959]
[1778161982464,30.13,80484.01,0.0,-0.83936,0.0001,19.91357]
[1778161984478,30.13,80479.27,0.0,-0.83984,0.0001,19.87357]
[1778161986499,30.13,80469.43,0.0,-0.84082,0.0001,19.7915]
[1778161988513,30.13,80468.96,0.0,-0.84088,0.0001,19.78672]
[1778161990527,30.13,80472.87,0.0,-0.8405,0.0001,19.81832]
[1778161991201,30.13,80472.87,0.0,-0.8405,0.0001,19.81832]
[1778161991456,30.13,80472.87,0.0,-0.8405,0.0001,19.81832]
[1778161992854,30.13,80473.55,0.0,-0.84044,0.0001,19.82366]
[1778161992950,30.13,80474.56,0.0,-0.84034,0.0001,19.83173]
[1778161993503,30.13,80474.56,0.0,-0.84034,0.0001,19.83173]
[1778161993699,30.13,80474.56,0.0,-0.84034,0.0001,19.83173]
[1778161994854,30.13,80474.03,0.0,-0.8404,0.0001,19.82674]
[1778161994555,30.13,80468.22,0.0,-0.84098,0.0001,19.77865]
[1778161994950,30.13,80468.22,0.0,-0.84098,0.0001,19.77865]
[1778161995562,30.13,80470.65,0.0,-0.84074,0.0001,19.79846]
[1778161996569,30.13,80466.47,0.0,-0.84116,0.0001,19.76363]
[1778161997034,30.13,80466.47,0.0,-0.84116,0.0001,19.76363]
[1778161997207,30.13,80466.47,0.0,-0.84116,0.0001,19.76363]
[1778162000718,30.13,80466.81,0.0,-0.84114,0.0001,19.76528]
[1778162000885,30.12,80468.44,0.0,-0.84099,0.0001,19.77797]
[1778162000951,30.12,80468.44,0.0,-0.84099,0.0001,19.77797]
[1778162001604,30.12,80465.3,0.0,-0.8413,0.0001,19.75197]
[1778162005343,30.12,80467.8,0.0,-0.84106,0.0001,19.77151]
[1778162005456,30.12,80467.8,0.0,-0.84106,0.0001,19.77151]
[1778162005632,30.12,80464.56,0.0,-0.84139,0.0001,19.74432]
[1778162005997,30.12,80464.56,0.0,-0.84139,0.0001,19.74432]
[1778162006210,30.12,80464.56,0.0,-0.84139,0.0001,19.74432]
[1778162011798,30.12,80462.51,0.0,-0.84161,0.0001,19.72529]
[1778162011954,30.12,80463.38,0.0,-0.84156,0.0001,19.72847]
[1778162013023,30.12,80465.27,0.0,-0.84137,0.0001,19.74412]
[1778162013201,30.12,80465.27,0.0,-0.84137,0.0001,19.74412]
[1778162013689,30.12,80465.41,0.0,-0.84136,0.0001,19.74495]
[1778162015703,30.12,80460.55,0.0,-0.84185,0.0001,19.70373]
[1778162016616,30.12,80460.55,0.0,-0.84185,0.0001,19.70373]
[1778162016718,30.12,80460.55,0.0,-0.84185,0.0001,19.70373]
[1778162017729,30.12,80453.61,0.0,-0.84253,0.0001,19.64599]
[1778162018735,30.12,80442.09,0.0,-0.84367,0.0001,19.55013]
[1778162019742,30.12,80443.62,0.0,-0.84352,0.0001,19.56272]
[1778162020207,30.12,80443.62,0.0,-0.84352,0.0001,19.56272]
[1778162020449,30.12,80443.62,0.0,-0.84352,0.0001,19.56272]
[1778162020750,30.12,80443.2,0.0,-0.84356,0.0001,19.55914]
[1778162021772,30.12,80443.2,0.0,-0.84356,0.0001,19.55914]
[1778162021951,30.12,80445.87,0.0,-0.8433,0.0001,19.58115]
[1778162026791,30.11,80438.0,0.0,-0.84408,0.0001,19.51539]
[1778162027803,30.11,80425.79,0.0,-0.84527,0.0001,19.41404]
[1778162028813,30.11,80402.35,0.0,-0.84753,0.0001,19.21984]
[1778162029817,30.11,80399.19,0.0,-0.84783,0.0001,19.19365]
[1778162030824,30.11,80402.49,0.0,-0.84752,0.0001,19.22093]
[1778162031831,30.11,80407.36,0.0,-0.84705,0.0001,19.26116]
[1778162032838,30.11,80418.57,0.0,-0.84597,0.0001,19.35378]
[1778162033845,30.11,80417.78,0.0,-0.84605,0.0001,19.34702]
[1778162036909,30.11,80417.92,0.0,-0.84604,0.0001,19.34774]
[1778162037875,30.11,80426.09,0.0,-0.84526,0.0001,19.4149]
[1778162039460,30.11,80426.96,0.0,-0.84518,0.0001,19.4218]
[1778162039889,30.11,80430.33,0.0,-0.84485,0.0001,19.44939]
[1778162042910,30.11,80435.93,0.0,-0.84432,0.0001,19.49466]
[1778162043767,30.11,80435.93,0.0,-0.84432,0.0001,19.49466]
[1778162043951,30.11,80435.93,0.0,-0.84433,0.0001,19.49427]
[1778162045931,30.11,80447.28,0.0,-0.84323,0.0001,19.58742]
[1778162046942,30.11,80456.14,0.0,-0.84236,0.0001,19.66054]
[1778162047946,30.11,80472.58,0.0,-0.84075,0.0001,19.79666]
[1778162048953,30.11,80477.18,0.0,-0.84029,0.0001,19.83454]
[1778162051977,30.11,80483.36,0.0,-0.83969,0.0001,19.88482]
[1778162056010,30.1,80489.02,0.0,-0.83915,0.0001,19.93021]
[1778162057016,30.1,80483.5,0.0,-0.8397,0.0001,19.88407]
[1778162058024,30.1,80476.9,0.0,-0.84036,0.0001,19.82904]
[1778162060038,30.1,80476.41,0.0,-0.84042,0.0001,19.82447]
[1778162062779,30.1,80474.36,0.0,-0.84062,0.0001,19.80723]
[1778162062953,30.1,80477.45,0.0,-0.84032,0.0001,19.83232]
[1778162063460,30.1,80477.45,0.0,-0.84032,0.0001,19.83232]
[1778162063511,30.1,80477.25,0.0,-0.84034,0.0001,19.83067]
[1778162064067,30.1,80483.8,0.0,-0.8397,0.0001,19.88467]
[1778162065391,30.1,80483.8,0.0,-0.8397,0.0001,19.88467]
[1778162065452,30.1,80483.8,0.0,-0.8397,0.0001,19.88467]
[1778162066081,30.1,80491.35,0.0,-0.83896,0.0001,19.94656]
[1778162068096,30.1,80495.26,0.0,-0.83858,0.0001,19.97812]
[1778162069103,30.1,80501.06,0.0,-0.838,0.0001,20.02576]
[1778162070110,30.1,80506.57,0.0,-0.83746,0.0001,20.07093]
[1778162075470,30.09,80501.07,0.0,-0.83805,0.0001,20.02027]
[1778162075705,30.09,80501.07,0.0,-0.83805,0.0001,20.02027]
[1778162079452,30.09,80509.73,0.0,-0.8372,0.0001,20.09046]
[1778162079463,30.09,80513.36,0.0,-0.83684,0.0001,20.12029]
[1778162083654,30.09,80509.16,0.0,-0.83727,0.0001,20.08464]
[1778162083703,30.09,80509.16,0.0,-0.83727,0.0001,20.08464]
[1778162087855,30.09,80514.04,0.0,-0.8368,0.0001,20.12407]
[1778162087953,30.09,80514.04,0.0,-0.8368,0.0001,20.12407]
[1778162089244,30.09,80501.38,0.0,-0.83807,0.0001,20.01834]
[1778162090251,30.09,80499.05,0.0,-0.83831,0.0001,19.99863]
[1778162091258,30.09,80493.88,0.0,-0.83883,0.0001,19.95541]
[1778162097546,30.08,80485.49,0.0,-0.83969,0.0001,19.88399]
[1778162102342,30.08,80508.99,0.0,-0.83736,0.0001,20.07762]
[1778162103348,30.08,80513.68,0.0,-0.8369,0.0001,20.11589]
[1778162108652,30.08,80515.14,0.0,-0.83677,0.0001,20.12673]
[1778162108704,30.08,80515.14,0.0,-0.83677,0.0001,20.12673]
[1778162109455,30.08,80515.84,0.0,-0.8367,0.0001,20.13219]
[1778162109552,30.08,80516.56,0.0,-0.83663,0.0001,20.13781]
[1778162114451,30.07,80511.19,0.0,-0.83719,0.0001,20.09161]
[1778162115272,30.07,80511.19,0.0,-0.83719,0.0001,20.09161]
[1778162115452,30.07,80511.19,0.0,-0.83719,0.0001,20.09161]
[1778162116465,30.07,80503.44,0.0,-0.83797,0.0001,20.02695]
[1778162118479,30.07,80517.22,0.0,-0.8366,0.0001,20.14061]
[1778162119757,30.07,80517.22,0.0,-0.8366,0.0001,20.14061]
[1778162119955,30.07,80517.22,0.0,-0.8366,0.0001,20.14061]
[1778162119803,30.07,80521.68,0.0,-0.83616,0.0001,20.17726]
[1778162124489,30.07,80519.95,0.0,-0.83635,0.0001,20.16159]
[1778162124682,30.07,80519.95,0.0,-0.83635,0.0001,20.16159]
[1778162124765,30.07,80513.53,0.0,-0.837,0.0001,20.108]
[1778162125528,30.07,80502.64,0.0,-0.83809,0.0001,20.01739]
[1778162126535,30.07,80501.75,0.0,-0.83818,0.0001,20.0098]
[1778162127451,30.07,80501.75,0.0,-0.83818,0.0001,20.0098]
[1778162127542,30.07,80501.07,0.0,-0.83825,0.0001,20.00397]
[1778162128550,30.07,80506.42,0.0,-0.83772,0.0001,20.04816]
[1778162129634,30.07,80506.42,0.0,-0.83772,0.0001,20.04816]
[1778162129702,30.07,80506.42,0.0,-0.83772,0.0001,20.04816]
[1778162131449,30.07,80510.57,0.0,-0.83731,0.0001,20.08214]
[1778162131570,30.07,80518.52,0.0,-0.83654,0.0001,20.14412]
[1778162132577,30.07,80526.39,0.0,-0.83575,0.0001,20.20906]
[1778162133108,30.07,80526.39,0.0,-0.83575,0.0001,20.20906]
[1778162133204,30.07,80526.39,0.0,-0.83575,0.0001,20.20906]
[1778162138296,30.06,80526.0,0.0,-0.83581,0.0001,20.20394]
[1778162138451,30.06,80526.0,0.0,-0.83581,0.0001,20.20394]
[1778162139107,30.06,80524.69,0.0,-0.83595,0.0001,20.19262]
[1778162139200,30.06,80524.69,0.0,-0.83595,0.0001,20.19262]
[1778162139626,30.06,80526.04,0.0,-0.83582,0.0001,20.20338]
[1778162140633,30.06,80533.05,0.0,-0.83512,0.0001,20.26108]
[1778162142541,30.06,80529.34,0.0,-0.8355,0.0001,20.23]
[1778162142704,30.06,80529.34,0.0,-0.8355,0.0001,20.23]
[1778162143654,30.06,80522.54,0.0,-0.83619,0.0001,20.17258]
[1778162144661,30.06,80516.03,0.0,-0.83685,0.0001,20.11813]
[1778162145701,30.06,80516.03,0.0,-0.83685,0.0001,20.11813]
[1778162145954,30.06,80516.03,0.0,-0.83685,0.0001,20.11813]
[1778162147683,30.06,80505.87,0.0,-0.83789,0.0001,20.03273]
[1778162149697,30.06,80505.36,0.0,-0.83794,0.0001,20.02791]
[1778162150487,30.06,80505.36,0.0,-0.83794,0.0001,20.02791]
[1778162150704,30.06,80505.36,0.0,-0.83794,0.0001,20.02791]
[1778162152720,30.06,80493.61,0.0,-0.83913,0.0001,19.92969]
[1778162154734,30.06,80485.76,0.0,-0.83992,0.0001,19.86376]
[1778162155765,30.06,80485.76,0.0,-0.83992,0.0001,19.86376]
[1778162155951,30.06,80485.76,0.0,-0.83992,0.0001,19.86376]
[1778162159624,30.05,80486.47,0.0,-0.83986,0.0001,19.86858]
[1778162159702,30.05,80486.47,0.0,-0.83986,0.0001,19.86858]
[1778162159770,30.05,80492.86,0.0,-0.83923,0.0001,19.92131]
[1778162163514,30.05,80497.94,0.0,-0.83873,0.0001,19.96246]
[1778162163700,30.05,80497.94,0.0,-0.83873,0.0001,19.96246]
[1778162165810,30.05,80489.23,0.0,-0.83962,0.0001,19.889]
[1778162167909,30.05,80489.42,0.0,-0.8396,0.0001,19.89016]
[1778162167950,30.05,80489.42,0.0,-0.8396,0.0001,19.89016]
[1778162168684,30.05,80490.83,0.0,-0.83947,0.0001,19.90121]
[1778162168698,30.05,80490.83,0.0,-0.83947,0.0001,19.90121]
[1778162168831,30.05,80490.28,0.0,-0.83952,0.0001,19.89664]
[1778162170845,30.05,80495.94,0.0,-0.83897,0.0001,19.94259]
[1778162172506,30.05,80496.06,0.0,-0.83897,0.0001,19.94319]
[1778162172702,30.05,80496.06,0.0,-0.83897,0.0001,19.94319]
[1778162177162,30.05,80502.54,0.0,-0.83832,0.0001,19.99659]
[1778162177201,30.05,80502.54,0.0,-0.83832,0.0001,19.99659]
[1778162180013,30.05,80497.68,0.0,-0.83881,0.0001,19.95636]
[1778162180200,30.05,80498.63,0.0,-0.83871,0.0001,19.96434]
[1778162180445,30.05,80498.63,0.0,-0.83871,0.0001,19.96434]
[1778162180449,30.05,80498.63,0.0,-0.83871,0.0001,19.96434]
[1778162180915,30.05,80500.13,0.0,-0.83856,0.0001,19.97687]
[1778162185030,30.05,80501.53,0.0,-0.83842,0.0001,19.98867]
[1778162185200,30.05,80501.69,0.0,-0.8384,0.0001,19.99005]
[1778162188958,30.05,80497.52,0.0,-0.83882,0.0001,19.95569]
[1778162189200,30.05,80500.23,0.0,-0.83854,0.0001,19.97828]
[1778162189945,30.05,80500.23,0.0,-0.83854,0.0001,19.97828]
[1778162189978,30.05,80500.3,0.0,-0.83854,0.0001,19.97893]
[1778162190199,30.05,80500.3,0.0,-0.83854,0.0001,19.97893]
[1778162190985,30.05,80511.44,0.0,-0.83742,0.0001,20.07124]
[1778162191992,30.05,80519.1,0.0,-0.83668,0.0001,20.13084]
[1778162192476,30.05,80519.1,0.0,-0.83668,0.0001,20.13084]
[1778162192701,30.05,80519.1,0.0,-0.83668,0.0001,20.13084]
[1778162197021,30.05,80515.38,0.0,-0.83706,0.0001,20.09951]
[1778162197027,30.05,80530.87,0.0,-0.8355,0.0001,20.22808]
[1778162198034,30.05,80534.07,0.0,-0.83518,0.0001,20.25438]
[1778162200403,30.04,80538.27,0.0,-0.83476,0.0001,20.28875]
[1778162203074,30.04,80545.27,0.0,-0.83406,0.0001,20.3459]
[1778162208094,30.04,80548.01,0.0,-0.83379,0.0001,20.36827]
[1778162208098,30.04,80548.01,0.0,-0.83379,0.0001,20.36827]
[1778162209116,30.04,80553.51,0.0,-0.83324,0.0001,20.41317]
[1778162213144,30.04,80547.05,0.0,-0.83391,0.0001,20.35894]
[1778162216753,30.04,80546.92,0.0,-0.83393,0.0001,20.35717]
[1778162216781,30.04,80534.86,0.0,-0.83515,0.0001,20.25673]
[1778162217172,30.04,80523.94,0.0,-0.83626,0.0001,20.16581]
[1778162218179,30.04,80522.06,0.0,-0.83645,0.0001,20.15006]
[1778162219186,30.04,80530.8,0.0,-0.83557,0.0001,20.22249]
[1778162220193,30.04,80540.9,0.0,-0.83455,0.0001,20.30611]
[1778162221200,30.04,80543.36,0.0,-0.83431,0.0001,20.32619]
[1778162224423,30.04,80548.33,0.0,-0.83381,0.0001,20.36673]
[1778162224461,30.04,80548.33,0.0,-0.83381,0.0001,20.36673]
[1778162224465,30.04,80546.14,0.0,-0.83404,0.0001,20.34818]
[1778162225648,30.04,80546.14,0.0,-0.83404,0.0001,20.34818]
[1778162225699,30.04,80546.14,0.0,-0.83404,0.0001,20.34818]
[1778162228041,30.03,80547.3,0.0,-0.83393,0.0001,20.35711]
[1778162229256,30.03,80560.8,0.0,-0.83256,0.0001,20.46872]
[1778162230263,30.03,80564.31,0.0,-0.8322,0.0001,20.4978]
[1778162235984,30.03,80563.11,0.0,-0.83233,0.0001,20.48757]
[1778162244361,30.03,80568.38,0.0,-0.8318,0.0001,20.5304]
[1778162245659,30.03,80568.38,0.0,-0.8318,0.0001,20.5304]
[1778162245699,30.03,80568.38,0.0,-0.8318,0.0001,20.5304]
[1778162245760,30.03,80569.35,0.0,-0.8317,0.0001,20.53835]
[1778162250403,30.03,80574.92,0.0,-0.83114,0.0001,20.58392]
[1778162255438,30.03,80574.57,0.0,-0.83121,0.0001,20.57652]
[1778162260473,30.03,80573.92,0.0,-0.83129,0.0001,20.57031]
[1778162265509,30.03,80574.78,0.0,-0.8312,0.0001,20.57683]
[1778162270544,30.03,80574.77,0.0,-0.83122,0.0001,20.57588]
[1778162272558,30.03,80569.49,0.0,-0.83176,0.0001,20.53178]
[1778162273849,30.03,80569.49,0.0,-0.83176,0.0001,20.53178]
[1778162274572,30.02,80558.63,0.0,-0.83288,0.0001,20.44103]
[1778162277594,30.02,80550.32,0.0,-0.83374,0.0001,20.3707]
[1778162280615,30.02,80550.97,0.0,-0.83369,0.0001,20.37507]
[1778162281683,30.02,80550.97,0.0,-0.83369,0.0001,20.37507]
[1778162281700,30.02,80550.97,0.0,-0.83369,0.0001,20.37507]
[1778162281769,30.02,80551.34,0.0,-0.83366,0.0001,20.37778]
[1778162284985,30.02,80553.31,0.0,-0.83347,0.0001,20.3934]
[1778162285650,30.02,80560.69,0.0,-0.83272,0.0001,20.45391]
[1778162288673,30.02,80561.16,0.0,-0.83268,0.0001,20.45757]
[1778162289731,30.02,80561.16,0.0,-0.83268,0.0001,20.45757]
[1778162289950,30.02,80561.16,0.0,-0.83268,0.0001,20.45757]
[1778162290094,30.02,80561.16,0.0,-0.83268,0.0001,20.45757]
[1778162290195,30.02,80555.46,0.0,-0.83326,0.0001,20.40989]
[1778162290201,30.02,80555.46,0.0,-0.83326,0.0001,20.40989]
[1778162292511,30.02,80554.82,0.0,-0.83333,0.0001,20.40444]
[1778162292706,30.02,80554.82,0.0,-0.83333,0.0001,20.40444]
[1778162292838,30.02,80554.82,0.0,-0.83333,0.0001,20.40444]
[1778162292961,30.02,80554.82,0.0,-0.83333,0.0001,20.40444]
[1778162293062,30.02,80554.38,0.0,-0.83338,0.0001,20.4003]
[1778162295722,30.02,80554.34,0.0,-0.83339,0.0001,20.3996]
[1778162295955,30.02,80554.34,0.0,-0.83339,0.0001,20.3996]
[1778162296801,30.01,80554.34,0.0,-0.8334,0.0001,20.39889]
[1778162296949,30.01,80554.34,0.0,-0.8334,0.0001,20.39889]
[1778162298350,30.01,80552.31,0.0,-0.83361,0.0001,20.38171]
[1778162298455,30.01,80552.31,0.0,-0.83361,0.0001,20.38171]
[1778162300570,30.01,80548.29,0.0,-0.83403,0.0001,20.34767]
[1778162300702,30.01,80548.29,0.0,-0.83403,0.0001,20.34767]
[1778162301175,30.01,80548.29,0.0,-0.83403,0.0001,20.34767]
[1778162301200,30.01,80548.29,0.0,-0.83403,0.0001,20.34767]
[1778162301765,30.01,80546.82,0.0,-0.83419,0.0001,20.33489]
[1778162302772,30.01,80536.56,0.0,-0.83523,0.0001,20.24937]
[1778162303779,30.01,80533.7,0.0,-0.83552,0.0001,20.2254]
[1778162305617,30.01,80535.86,0.0,-0.8353,0.0001,20.24317]
[1778162305702,30.01,80535.86,0.0,-0.8353,0.0001,20.24317]
[1778162307091,30.01,80533.63,0.0,-0.83553,0.0001,20.22443]
[1778162307238,30.01,80532.69,0.0,-0.83563,0.0001,20.21625]
[1778162309822,30.01,80524.07,0.0,-0.83651,0.0001,20.14426]
[1778162312569,30.01,80520.49,0.0,-0.83689,0.0001,20.11059]
[1778162312701,30.01,80520.49,0.0,-0.83689,0.0001,20.11059]
[1778162313851,30.01,80526.53,0.0,-0.83629,0.0001,20.16064]
[1778162316187,30.01,80525.77,0.0,-0.83636,0.0001,20.15425]
[1778162316201,30.01,80525.77,0.0,-0.83636,0.0001,20.15425]
[1778162317466,30.01,80525.29,0.0,-0.83642,0.0001,20.15]
[1778162317699,30.01,80525.29,0.0,-0.83642,0.0001,20.15]
[1778162317878,30.01,80522.34,0.0,-0.83671,0.0001,20.12538]
[1778162319892,30.01,80515.58,0.0,-0.8374,0.0001,20.06899]
[1778162321968,30.01,80516.25,0.0,-0.83733,0.0001,20.07451]
[1778162322202,30.01,80516.25,0.0,-0.83733,0.0001,20.07451]
[1778162323920,30.01,80509.01,0.0,-0.83806,0.0001,20.01435]
[1778162324927,30.01,80502.01,0.0,-0.83876,0.0001,19.9562]
[1778162326941,30.01,80498.98,0.0,-0.83905,0.0001,19.93127]
[1778162328955,30.01,80493.38,0.0,-0.83961,0.0001,19.88511]
[1778162330969,30.01,80502.78,0.0,-0.83867,0.0001,19.96365]
[1778162331976,30.01,80510.27,0.0,-0.83791,0.0001,20.02607]
[1778162332983,30.01,80504.42,0.0,-0.8385,0.0001,19.97757]
[1778162335226,30.01,80505.0,0.0,-0.83844,0.0001,19.98242]
[1778162335450,30.01,80504.36,0.0,-0.8385,0.0001,19.9773]
[1778162336544,30.01,80506.51,0.0,-0.83829,0.0001,19.99517]
[1778162336698,30.01,80506.51,0.0,-0.83829,0.0001,19.99517]
[1778162337014,30.01,80506.89,0.0,-0.83825,0.0001,19.99843]
[1778162340035,30.01,80518.36,0.0,-0.83709,0.0001,20.09398]
[1778162341589,30.01,80518.64,0.0,-0.83706,0.0001,20.09635]
[1778162341701,30.01,80518.64,0.0,-0.83706,0.0001,20.09635]
[1778162342079,30.01,80518.64,0.0,-0.83706,0.0001,20.09635]
[1778162342203,30.01,80518.64,0.0,-0.83706,0.0001,20.09635]
[1778162345075,30.01,80533.87,0.0,-0.83553,0.0001,20.22277]
[1778162346082,30.01,80539.19,0.0,-0.835,0.0001,20.26671]
[1778162348097,30.01,80533.43,0.0,-0.83558,0.0001,20.2184]
[1778162350728,30.01,80532.94,0.0,-0.83564,0.0001,20.21396]
[1778162350953,30.01,80532.94,0.0,-0.83564,0.0001,20.21396]
[1778162352124,30.01,80523.06,0.0,-0.83664,0.0001,20.13151]
[1778162353131,30.01,80516.42,0.0,-0.83731,0.0001,20.07625]
[1778162354724,30.01,80515.43,0.0,-0.83741,0.0001,20.06802]
[1778162354952,30.01,80515.43,0.0,-0.83741,0.0001,20.06802]
[1778162355579,30.01,80512.74,0.0,-0.83768,0.0001,20.04568]
[1778162355704,30.01,80512.74,0.0,-0.83768,0.0001,20.04568]
[1778162358168,30.01,80503.77,0.0,-0.83857,0.0001,19.97132]
[1778162359640,30.01,80503.89,0.0,-0.83856,0.0001,19.97243]
[1778162360344,30.01,80503.9,0.0,-0.83856,0.0001,19.97263]
[1778162360604,30.01,80503.9,0.0,-0.83856,0.0001,19.97263]
[1778162360662,30.01,80503.9,0.0,-0.83856,0.0001,19.97263]
[1778162361189,30.01,80505.19,0.0,-0.83843,0.0001,19.98344]
[1778162363203,30.01,80515.78,0.0,-0.83736,0.0001,20.07156]
[1778162365222,30.01,80512.89,0.0,-0.83766,0.0001,20.0475]
[1778162365451,30.01,80510.4,0.0,-0.8379,0.0001,20.02681]
[1778162366736,30.01,80510.12,0.0,-0.83793,0.0001,20.02452]
[1778162366950,30.01,80510.12,0.0,-0.83793,0.0001,20.02452]
[1778162372266,30.01,80511.78,0.0,-0.83778,0.0001,20.03498]
[1778162374280,30.01,80521.38,0.0,-0.83682,0.0001,20.11481]
[1778162374632,30.01,80521.38,0.0,-0.83682,0.0001,20.11481]
[1778162374705,30.01,80521.38,0.0,-0.83682,0.0001,20.11481]
[1778162375799,30.01,80521.38,0.0,-0.83682,0.0001,20.11481]
[1778162375949,30.01,80521.38,0.0,-0.83682,0.0001,20.11481]
[1778162376027,30.01,80521.19,0.0,-0.83684,0.0001,20.11318]
[1778162380191,30.01,80518.77,0.0,-0.83708,0.0001,20.09297]
[1778162380203,30.01,80518.77,0.0,-0.83708,0.0001,20.09297]
[1778162381329,30.01,80509.61,0.0,-0.838,0.0001,20.01696]
[1778162386369,30.01,80509.24,0.0,-0.83803,0.0001,20.01444]
[1778162389001,30.01,80510.63,0.0,-0.83789,0.0001,20.02611]
[1778162389202,30.01,80510.63,0.0,-0.83789,0.0001,20.02611]
[1778162390269,30.01,80511.47,0.0,-0.8378,0.0001,20.03328]
[1778162389387,30.01,80506.23,0.0,-0.83833,0.0001,19.98973]
[1778162390450,30.01,80506.23,0.0,-0.83833,0.0001,19.98973]
[1778162390510,30.01,80504.31,0.0,-0.83852,0.0001,19.97393]
[1778162394062,30.01,80508.41,0.0,-0.83811,0.0001,20.00831]
[1778162394206,30.01,80508.41,0.0,-0.83811,0.0001,20.00831]
[1778162394294,30.01,80512.73,0.0,-0.83767,0.0001,20.04436]
[1778162396893,30.01,80513.03,0.0,-0.83764,0.0001,20.04689]
[1778162396952,30.01,80513.03,0.0,-0.83764,0.0001,20.04689]
[1778162397085,30.01,80513.03,0.0,-0.83764,0.0001,20.04689]
[1778162397244,30.01,80513.03,0.0,-0.83764,0.0001,20.04689]
[1778162397287,30.01,80506.95,0.0,-0.83825,0.0001,19.99655]
[1778162400258,30.01,80507.6,0.0,-0.83818,0.0001,20.00206]
[1778162400453,30.01,80505.81,0.0,-0.83836,0.0001,19.98745]
[1778162401482,30.01,80485.48,0.0,-0.84038,0.0001,19.81853]
[1778162402483,30.01,80473.22,0.0,-0.8416,0.0001,19.71636]
[1778162403490,30.01,80472.41,0.0,-0.84168,0.0001,19.70958]
[1778162405238,30.01,80478.77,0.0,-0.84105,0.0001,19.76237]
[1778162405504,30.01,80491.75,0.0,-0.83976,0.0001,19.87022]
[1778162406511,30.01,80505.35,0.0,-0.8384,0.0001,19.98369]
[1778162408270,30.01,80505.35,0.0,-0.8384,0.0001,19.98369]
[1778162407518,30.01,80495.49,0.0,-0.83938,0.0001,19.9019]
[1778162408530,30.01,80504.39,0.0,-0.8385,0.0001,19.97585]
[1778162409537,30.01,80510.79,0.0,-0.83786,0.0001,20.02884]
[1778162411639,30.01,80515.2,0.0,-0.83741,0.0001,20.06555]
[1778162411674,30.01,80522.65,0.0,-0.83667,0.0001,20.12747]
[1778162412561,30.01,80514.61,0.0,-0.83747,0.0001,20.0606]
[1778162414574,30.01,80509.75,0.0,-0.83796,0.0001,20.02029]
[1778162418601,30.01,80511.26,0.0,-0.83781,0.0001,20.03307]
[1778162418705,30.01,80511.26,0.0,-0.83781,0.0001,20.03307]
[1778162419546,30.01,80509.89,0.0,-0.83794,0.0001,20.02176]
[1778162419710,30.01,80509.89,0.0,-0.83794,0.0001,20.02176]
[1778162419811,30.01,80508.92,0.0,-0.83804,0.0001,20.01381]
[1778162421631,30.01,80501.9,0.0,-0.83874,0.0001,19.95543]
[1778162422638,30.01,80487.41,0.0,-0.84019,0.0001,19.8347]
[1778162423645,30.01,80476.99,0.0,-0.84122,0.0001,19.74794]
[1778162424652,30.01,80475.32,0.0,-0.84139,0.0001,19.73399]
[1778162427675,30.01,80464.95,0.0,-0.84241,0.0001,19.64775]
[1778162430706,30.01,80473.18,0.0,-0.8416,0.0001,19.7162]
[1778162434734,30.01,80465.77,0.0,-0.84236,0.0001,19.6508]
[1778162435868,30.01,80465.77,0.0,-0.84236,0.0001,19.6508]
[1778162435958,30.01,80465.77,0.0,-0.84236,0.0001,19.6508]
[1778162439771,30.01,80473.11,0.0,-0.84163,0.0001,19.71186]
[1778162442791,30.01,80480.42,0.0,-0.84091,0.0001,19.77237]
[1778162443797,30.01,80491.4,0.0,-0.83982,0.0001,19.86344]
[1778162444805,30.01,80494.76,0.0,-0.83949,0.0001,19.89136]
[1778162448833,30.01,80481.77,0.0,-0.84078,0.0001,19.78305]
[1778162449840,30.01,80482.93,0.0,-0.84067,0.0001,19.79252]
[1778162451248,30.01,80482.93,0.0,-0.84067,0.0001,19.79252]
[1778162451265,30.01,80476.48,0.0,-0.84131,0.0001,19.73865]
[1778162451451,30.01,80476.48,0.0,-0.84131,0.0001,19.73865]
[1778162457064,30.01,80477.32,0.0,-0.84123,0.0001,19.74535]
[1778162457238,30.01,80477.32,0.0,-0.84123,0.0001,19.74535]
[1778162457315,30.01,80484.98,0.0,-0.84048,0.0001,19.80896]
[1778162458772,30.01,80486.58,0.0,-0.84032,0.0001,19.82225]
[1778162458951,30.01,80486.58,0.0,-0.84032,0.0001,19.82225]
[1778162459051,30.01,80488.23,0.0,-0.84015,0.0001,19.83603]
[1778162461924,30.01,80499.84,0.0,-0.83899,0.0001,19.93262]
[1778162463275,30.01,80499.84,0.0,-0.83899,0.0001,19.93262]
[1778162463370,30.01,80502.74,0.0,-0.8387,0.0001,19.95682]
[1778162463450,30.01,80502.74,0.0,-0.8387,0.0001,19.95682]
[1778162465953,30.01,80508.91,0.0,-0.83808,0.0001,20.00849]
[1778162467966,30.01,80513.21,0.0,-0.83765,0.0001,20.04437]
[1778162469441,30.01,80513.12,0.0,-0.83766,0.0001,20.04367]
[1778162469454,30.01,80513.12,0.0,-0.83766,0.0001,20.04367]
[1778162470987,30.01,80502.77,0.0,-0.83869,0.0001,19.9578]
[1778162473001,30.01,80499.01,0.0,-0.83906,0.0001,19.92692]
[1778162473573,30.01,80499.01,0.0,-0.83906,0.0001,19.92692]
[1778162473705,30.01,80499.01,0.0,-0.83906,0.0001,19.92692]
[1778162474008,30.01,80498.62,0.0,-0.8391,0.0001,19.92389]
[1778162479044,30.02,80495.29,0.0,-0.83942,0.0001,19.89736]
[1778162479700,30.02,80495.29,0.0,-0.83942,0.0001,19.89736]
[1778162480051,30.02,80487.14,0.0,-0.84023,0.0001,19.82964]
[1778162482065,30.02,80484.92,0.0,-0.84045,0.0001,19.81135]
[1778162483072,30.02,80485.2,0.0,-0.84042,0.0001,19.81378]
[1778162483899,30.02,80485.2,0.0,-0.84042,0.0001,19.81378]
[1778162486093,30.02,80493.19,0.0,-0.83962,0.0001,19.88046]
[1778162487100,30.02,80498.24,0.0,-0.83911,0.0001,19.92277]
[1778162488993,30.02,80497.3,0.0,-0.8392,0.0001,19.91523]
[1778162494149,30.02,80500.19,0.0,-0.83892,0.0001,19.9367]
[1778162497162,30.02,80498.43,0.0,-0.83909,0.0001,19.92246]
[1778162497240,30.02,80498.43,0.0,-0.83909,0.0001,19.92246]
[1778162497247,30.02,80498.43,0.0,-0.83909,0.0001,19.92246]
[1778162500192,30.02,80509.94,0.0,-0.83793,0.0001,20.01882]
[1778162501199,30.02,80520.23,0.0,-0.8369,0.0001,20.10444]
[1778162502206,30.02,80526.49,0.0,-0.83627,0.0001,20.1565]
[1778162503213,30.02,80521.67,0.0,-0.83675,0.0001,20.1164]
[1778162506335,30.02,80522.2,0.0,-0.8367,0.0001,20.1206]
[1778162506395,30.02,80515.07,0.0,-0.83742,0.0001,20.0612]
[1778162507243,30.02,80507.0,0.0,-0.83823,0.0001,19.99416]
[1778162508250,30.02,80502.56,0.0,-0.83867,0.0001,19.95732]
[1778162510264,30.02,80494.05,0.0,-0.83952,0.0001,19.88674]
[1778162512423,30.02,80491.97,0.0,-0.83972,0.0001,19.8698]
[1778162512465,30.02,80491.97,0.0,-0.83972,0.0001,19.8698]
[1778162514292,30.02,80497.8,0.0,-0.83914,0.0001,19.91887]
[1778162516314,30.02,80515.14,0.0,-0.8374,0.0001,20.06316]
[1778162517314,30.02,80518.81,0.0,-0.83703,0.0001,20.0936]
[1778162520342,30.02,80525.38,0.0,-0.83637,0.0001,20.148]
[1778162522356,30.02,80525.51,0.0,-0.83636,0.0001,20.14862]
[1778162523173,30.02,80525.51,0.0,-0.83636,0.0001,20.14862]
[1778162523211,30.02,80525.51,0.0,-0.83636,0.0001,20.14862]
[1778162524370,30.02,80517.0,0.0,-0.83722,0.0001,20.07758]
[1778162525419,30.02,80508.34,0.0,-0.83809,0.0001,20.00554]
[1778162526396,30.02,80503.03,0.0,-0.83862,0.0001,19.96143]
[1778162527403,30.02,80508.69,0.0,-0.83806,0.0001,20.00851]
[1778162529417,30.02,80509.48,0.0,-0.83798,0.0001,20.01503]
[1778162529794,30.02,80509.48,0.0,-0.83798,0.0001,20.01503]
[1778162529952,30.02,80509.48,0.0,-0.83798,0.0001,20.01503]
[1778162530054,30.02,80509.48,0.0,-0.83798,0.0001,20.01503]
[1778162530203,30.02,80509.48,0.0,-0.83798,0.0001,20.01503]
[1778162531432,30.02,80522.09,0.0,-0.83671,0.0001,20.1197]
[1778162532439,30.02,80527.99,0.0,-0.83612,0.0001,20.16856]
[1778162534456,30.02,80518.72,0.0,-0.83706,0.0001,20.09115]
[1778162535463,30.02,80512.3,0.0,-0.83771,0.0001,20.0377]
[1778162536114,30.02,80512.3,0.0,-0.83771,0.0001,20.0377]
[1778162536209,30.02,80512.3,0.0,-0.83771,0.0001,20.0377]
[1778162537102,30.02,80512.3,0.0,-0.83771,0.0001,20.03765]
[1778162537204,30.02,80512.3,0.0,-0.83771,0.0001,20.03765]
[1778162538064,30.02,80512.03,0.0,-0.83773,0.0001,20.03535]
[1778162538203,30.02,80512.03,0.0,-0.83773,0.0001,20.03535]
[1778162538485,30.02,80511.24,0.0,-0.83781,0.0001,20.02874]
[1778162542391,30.02,80508.04,0.0,-0.83814,0.0001,20.00207]
[1778162542459,30.02,80508.04,0.0,-0.83814,0.0001,20.00207]
[1778162549225,30.02,80514.41,0.0,-0.8375,0.0001,20.05499]
[1778162549453,30.02,80514.41,0.0,-0.8375,0.0001,20.05499]
[1778162549811,30.02,80517.88,0.0,-0.83715,0.0001,20.08361]
[1778162549953,30.02,80517.88,0.0,-0.83715,0.0001,20.08361]
[1778162550053,30.02,80516.88,0.0,-0.83725,0.0001,20.07531]
[1778162550705,30.02,80516.88,0.0,-0.83725,0.0001,20.07531]
[1778162550958,30.02,80516.88,0.0,-0.83725,0.0001,20.07531]
[1778162553589,30.02,80528.49,0.0,-0.83611,0.0001,20.16768]
[1778162554596,30.02,80534.92,0.0,-0.83546,0.0001,20.22098]
[1778162555812,30.02,80534.92,0.0,-0.83546,0.0001,20.22098]
[1778162555958,30.02,80534.92,0.0,-0.83546,0.0001,20.22098]
[1778162556345,30.02,80534.92,0.0,-0.83546,0.0001,20.22098]
[1778162556452,30.02,80534.92,0.0,-0.83546,0.0001,20.22098]
[1778162556418,30.02,80536.73,0.0,-0.83528,0.0001,20.23563]
[1778162561645,30.02,80538.14,0.0,-0.83515,0.0001,20.24642]
[1778162564666,30.01,80531.31,0.0,-0.83585,0.0001,20.18908]
[1778162565673,30.01,80525.93,0.0,-0.8364,0.0001,20.14427]
[1778162567834,30.01,80521.2,0.0,-0.83687,0.0001,20.10492]
[1778162567953,30.01,80521.2,0.0,-0.83687,0.0001,20.10492]
[1778162568055,30.01,80521.2,0.0,-0.83687,0.0001,20.10492]
[1778162568202,30.01,80521.2,0.0,-0.83687,0.0001,20.10492]
[1778162570695,30.01,80519.38,0.0,-0.83705,0.0001,20.0899]
[1778162570950,30.01,80519.38,0.0,-0.83705,0.0001,20.0899]
[1778162574194,30.01,80519.26,0.0,-0.83707,0.0001,20.08903]
[1778162574457,30.01,80519.26,0.0,-0.83707,0.0001,20.08903]
[1778162574687,30.02,80517.09,0.0,-0.83728,0.0001,20.07104]
[1778162574704,30.02,80517.09,0.0,-0.83728,0.0001,20.07104]
[1778162574738,30.02,80515.21,0.0,-0.83747,0.0001,20.0555]
[1778162577531,30.02,80517.85,0.0,-0.83721,0.0001,20.07744]
[1778162577702,30.02,80517.9,0.0,-0.8372,0.0001,20.07784]
[1778162579772,30.02,80509.5,0.0,-0.83804,0.0001,20.00806]
[1778162581441,30.02,80509.5,0.0,-0.83804,0.0001,20.00806]
[1778162581461,30.02,80509.5,0.0,-0.83804,0.0001,20.00806]
[1778162581482,30.02,80505.74,0.0,-0.83842,0.0001,19.97702]
[1778162581702,30.02,80505.74,0.0,-0.83842,0.0001,19.97702]
[1778162581956,30.02,80505.74,0.0,-0.83842,0.0001,19.97702]
[1778162581984,30.02,80505.42,0.0,-0.83845,0.0001,19.97436]
[1778162585815,30.02,80494.98,0.0,-0.83948,0.0001,19.88809]
[1778162589843,30.02,80501.62,0.0,-0.83881,0.0001,19.94404]
[1778162591799,30.02,80504.4,0.0,-0.83853,0.0001,19.96725]
[1778162591961,30.02,80504.4,0.0,-0.83853,0.0001,19.96725]
[1778162595841,30.02,80500.62,0.0,-0.83891,0.0001,19.9362]
[1778162595951,30.02,80500.62,0.0,-0.83891,0.0001,19.9362]
[1778162596152,30.02,80500.62,0.0,-0.83891,0.0001,19.9362]
[1778162596202,30.02,80500.62,0.0,-0.83891,0.0001,19.9362]
[1778162596221,30.02,80500.62,0.0,-0.83891,0.0001,19.9362]
[1778162596452,30.02,80500.62,0.0,-0.83891,0.0001,19.9362]
[1778162596239,30.02,80503.67,0.0,-0.8386,0.0001,19.96167]
[1778162596892,30.02,80508.93,0.0,-0.83807,0.0001,20.00546]
[1778162598906,30.02,80512.79,0.0,-0.83769,0.0001,20.03755]
[1778162599913,30.02,80507.57,0.0,-0.83821,0.0001,19.99418]
[1778162601216,30.02,80507.57,0.0,-0.83821,0.0001,19.99418]
[1778162601452,30.02,80507.57,0.0,-0.83821,0.0001,19.99418]
[1778162603941,30.02,80502.36,0.0,-0.83873,0.0001,19.95107]
[1778162604948,30.02,80490.76,0.0,-0.83988,0.0001,19.8548]
[1778162605956,30.02,80486.99,0.0,-0.84025,0.0001,19.82372]
[1778162609985,30.02,80499.2,0.0,-0.83903,0.0001,19.92626]
[1778162610992,30.02,80504.74,0.0,-0.83847,0.0001,19.97242]
[1778162614665,30.02,80500.89,0.0,-0.83888,0.0001,19.93699]
[1778162614704,30.02,80500.89,0.0,-0.83888,0.0001,19.93699]
[1778162614936,30.02,80500.89,0.0,-0.83888,0.0001,19.93699]
[1778162614951,30.02,80500.89,0.0,-0.83888,0.0001,19.93699]
[1778162615020,30.02,80501.06,0.0,-0.83886,0.0001,19.93852]
[1778162620450,30.02,80501.52,0.0,-0.83881,0.0001,19.94277]
[1778162620467,30.02,80507.2,0.0,-0.83824,0.0001,19.99009]
[1778162620715,30.02,80507.2,0.0,-0.83824,0.0001,19.99009]
[1778162626097,30.02,80508.91,0.0,-0.83806,0.0001,20.00444]
[1778162626646,30.02,80508.91,0.0,-0.83806,0.0001,20.00444]
[1778162626707,30.02,80508.91,0.0,-0.83806,0.0001,20.00444]
[1778162626847,30.02,80508.91,0.0,-0.83806,0.0001,20.00444]
[1778162626955,30.02,80508.91,0.0,-0.83806,0.0001,20.00444]
[1778162627104,30.02,80508.59,0.0,-0.83809,0.0001,20.0018]
[1778162629118,30.02,80515.53,0.0,-0.8374,0.0001,20.05945]
[1778162630355,30.02,80515.53,0.0,-0.8374,0.0001,20.05945]
[1778162630455,30.02,80515.53,0.0,-0.8374,0.0001,20.05945]
[1778162633146,30.02,80520.58,0.0,-0.83689,0.0001,20.10147]
[1778162635814,30.02,80520.87,0.0,-0.83686,0.0001,20.10427]
[1778162635952,30.02,80520.87,0.0,-0.83686,0.0001,20.10427]
[1778162636191,30.02,80520.87,0.0,-0.83686,0.0001,20.10427]
[1778162636204,30.02,80520.87,0.0,-0.83686,0.0001,20.10427]
[1778162636292,30.02,80519.25,0.0,-0.83702,0.0001,20.09099]
[1778162640523,30.02,80524.12,0.0,-0.83652,0.0001,20.13201]
[1778162640714,30.02,80525.92,0.0,-0.83634,0.0001,20.14711]
[1778162641203,30.02,80518.78,0.0,-0.83705,0.0001,20.08792]
[1778162643251,30.02,80515.11,0.0,-0.83742,0.0001,20.05739]
[1778162643456,30.02,80515.11,0.0,-0.83742,0.0001,20.05739]
[1778162643542,30.02,80515.53,0.0,-0.83738,0.0001,20.06087]
[1778162645232,30.02,80497.04,0.0,-0.83923,0.0001,19.9073]
[1778162645623,30.02,80497.04,0.0,-0.83923,0.0001,19.9073]
[1778162646239,30.02,80482.05,0.0,-0.84072,0.0001,19.78276]
[1778162647246,30.02,80478.92,0.0,-0.84103,0.0001,19.75692]
[1778162648263,30.03,80479.21,0.0,-0.841,0.0001,19.75964]
[1778162648698,30.03,80479.21,0.0,-0.841,0.0001,19.75964]
[1778162654304,30.03,80480.53,0.0,-0.84085,0.0001,19.77177]
[1778162656319,30.03,80474.33,0.0,-0.84146,0.0001,19.72094]
[1778162657715,30.03,80473.33,0.0,-0.84155,0.0001,19.713]
[1778162657953,30.03,80473.33,0.0,-0.84155,0.0001,19.713]
[1778162658816,30.03,80471.51,0.0,-0.84173,0.0001,19.69829]
[1778162658953,30.03,80471.51,0.0,-0.84173,0.0001,19.69829]
[1778162659339,30.03,80470.75,0.0,-0.8418,0.0001,19.6924]
[1778162661359,30.03,80458.35,0.0,-0.84301,0.0001,19.58979]
[1778162662364,30.03,80448.34,0.0,-0.84399,0.0001,19.5066]
[1778162663372,30.03,80443.83,0.0,-0.84443,0.0001,19.46919]
[1778162664378,30.03,80443.33,0.0,-0.84448,0.0001,19.46517]
[1778162668406,30.03,80435.26,0.0,-0.84526,0.0001,19.39888]
[1778162669413,30.03,80428.69,0.0,-0.84589,0.0001,19.34481]
[1778162674448,30.03,80424.25,0.0,-0.84633,0.0001,19.30565]
[1778162675455,30.04,80431.9,0.0,-0.84558,0.0001,19.36988]
[1778162678476,30.04,80426.27,0.0,-0.84611,0.0001,19.32415]
[1778162679141,30.04,80426.27,0.0,-0.84611,0.0001,19.32415]
[1778162679201,30.04,80426.27,0.0,-0.84611,0.0001,19.32415]
[1778162683511,30.04,80417.8,0.0,-0.84691,0.0001,19.25593]
[1778162686532,30.04,80425.85,0.0,-0.84611,0.0001,19.32401]
[1778162687539,30.04,80435.08,0.0,-0.84522,0.0001,19.40056]
[1778162688546,30.04,80442.04,0.0,-0.84453,0.0001,19.45888]
[1778162690560,30.04,80446.33,0.0,-0.8441,0.0001,19.49586]
[1778162692416,30.05,80446.85,0.0,-0.84404,0.0001,19.50084]
[1778162692452,30.05,80446.85,0.0,-0.84404,0.0001,19.50084]
[1778162692805,30.05,80446.08,0.0,-0.8441,0.0001,19.49511]
[1778162692955,30.05,80446.08,0.0,-0.8441,0.0001,19.49511]
[1778162693582,30.05,80446.37,0.0,-0.84407,0.0001,19.49818]
[1778162696603,30.05,80439.13,0.0,-0.84476,0.0001,19.43905]
[1778162699625,30.05,80432.29,0.0,-0.84542,0.0001,19.38288]
[1778162699795,30.05,80432.29,0.0,-0.84542,0.0001,19.38288]
[1778162699953,30.05,80432.29,0.0,-0.84542,0.0001,19.38288]
[1778162702652,30.05,80424.17,0.0,-0.8462,0.0001,19.31631]
[1778162704668,30.05,80422.87,0.0,-0.84632,0.0001,19.30626]
[1778162707349,30.05,80425.1,0.0,-0.84609,0.0001,19.32546]
[1778162707453,30.05,80425.1,0.0,-0.84609,0.0001,19.32546]
[1778162707673,30.05,80425.1,0.0,-0.84609,0.0001,19.32546]
[1778162707704,30.05,80425.1,0.0,-0.84609,0.0001,19.3258]
[1778162707775,30.05,80422.8,0.0,-0.84631,0.0001,19.30673]
[1778162713461,30.06,80423.56,0.0,-0.84622,0.0001,19.31448]
[1778162713701,30.06,80420.84,0.0,-0.84647,0.0001,19.29269]
[1778162713731,30.06,80414.95,0.0,-0.84704,0.0001,19.24389]
[1778162714738,30.06,80410.14,0.0,-0.8475,0.0001,19.2045]
[1778162716757,30.06,80394.05,0.0,-0.84904,0.0001,19.07197]
[1778162717769,30.06,80381.48,0.0,-0.85023,0.0001,18.96803]
[1778162718775,30.06,80377.73,0.0,-0.85059,0.0001,18.93725]
[1778162720789,30.06,80369.93,0.0,-0.85132,9e-05,18.87335]
[1778162722329,30.06,80369.93,0.0,-0.85132,9e-05,18.87335]
[1778162724823,30.06,80362.53,0.0,-0.852,9e-05,18.81365]
[1778162725892,30.06,80362.53,0.0,-0.852,9e-05,18.81365]
[1778162726837,30.06,80369.66,0.0,-0.85132,9e-05,18.87349]
[1778162727845,30.06,80378.91,0.0,-0.85044,0.0001,18.95036]
[1778162728852,30.06,80379.24,0.0,-0.8504,0.0001,18.95335]
[1778162733887,30.07,80379.83,0.0,-0.85035,0.0001,18.9558]
[1778162735901,30.07,80385.76,0.0,-0.84978,0.0001,19.00538]
[1778162736908,30.07,80395.73,0.0,-0.84883,0.0001,19.08837]
[1778162737915,30.07,80400.86,0.0,-0.84833,0.0001,19.13121]
[1778162739967,30.07,80396.68,0.0,-0.84873,0.0001,19.09692]
[1778162740207,30.07,80396.68,0.0,-0.84873,0.0001,19.09692]
[1778162740497,30.07,80396.68,0.0,-0.84873,0.0001,19.09692]
[1778162740701,30.07,80396.68,0.0,-0.84873,0.0001,19.09692]
[1778162740553,30.07,80395.89,0.0,-0.84879,0.0001,19.09111]
[1778162746703,30.07,80395.88,0.0,-0.84878,0.0001,19.09257]
[1778162746953,30.07,80394.2,0.0,-0.84894,0.0001,19.07873]
[1778162749378,30.07,80390.07,0.0,-0.84933,0.0001,19.04479]
[1778162749455,30.07,80390.07,0.0,-0.84933,0.0001,19.04479]
[1778162749470,30.07,80385.19,0.0,-0.84979,0.0001,19.00456]
[1778162750998,30.07,80384.83,0.0,-0.84982,0.0001,19.00179]
[1778162751207,30.07,80384.83,0.0,-0.84982,0.0001,19.00179]
[1778162754972,30.07,80387.14,0.0,-0.84959,0.0001,19.02173]
[1778162755205,30.07,80387.14,0.0,-0.84959,0.0001,19.02173]
[1778162755282,30.07,80387.14,0.0,-0.84959,0.0001,19.02173]
[1778162755451,30.07,80387.14,0.0,-0.84959,0.0001,19.02173]
[1778162755515,30.07,80389.05,0.0,-0.84941,0.0001,19.03772]
[1778162759560,30.07,80390.74,0.0,-0.84924,0.0001,19.05225]
[1778162759704,30.07,80390.74,0.0,-0.84924,0.0001,19.05225]
[1778162761093,30.08,80401.21,0.0,-0.84823,0.0001,19.13956]
[1778162762374,30.08,80407.14,0.0,-0.84766,0.0001,19.18864]
[1778162763105,30.08,80407.0,0.0,-0.84766,0.0001,19.18854]
[1778162764113,30.08,80412.24,0.0,-0.84715,0.0001,19.23247]
[1778162767134,30.08,80422.11,0.0,-0.84618,0.0001,19.31563]
[1778162769156,30.08,80429.0,0.0,-0.84551,0.0001,19.37308]
[1778162770166,30.08,80440.44,0.0,-0.84439,0.0001,19.46849]
[1778162771170,30.08,80444.83,0.0,-0.84395,0.0001,19.50532]
[1778162775198,30.08,80435.07,0.0,-0.84489,0.0001,19.42609]
[1778162776205,30.08,80425.79,0.0,-0.84578,0.0001,19.34945]
[1778162777212,30.08,80418.49,0.0,-0.84649,0.0001,19.28933]
[1778162779226,30.09,80414.71,0.0,-0.84684,0.0001,19.25886]
[1778162781240,30.09,80405.82,0.0,-0.84769,0.0001,19.18617]
[1778162783254,30.09,80400.28,0.0,-0.84821,0.0001,19.14142]
[1778162788289,30.09,80410.51,0.0,-0.84719,0.0001,19.22877]
[1778162789210,30.09,80410.51,0.0,-0.84719,0.0001,19.22877]
[1778162789453,30.09,80410.51,0.0,-0.84719,0.0001,19.22877]
[1778162790313,30.09,80419.55,0.0,-0.84631,0.0001,19.30443]
[1778162791319,30.09,80430.76,0.0,-0.84524,0.0001,19.39385]
[1778162792326,30.09,80433.51,0.0,-0.84497,0.0001,19.41683]
[1778162794240,30.1,80433.17,0.0,-0.845,0.0001,19.41419]
[1778162794454,30.1,80433.17,0.0,-0.845,0.0001,19.41419]
[1778162794995,30.1,80433.43,0.0,-0.84498,0.0001,19.41652]
[1778162795206,30.1,80433.43,0.0,-0.84498,0.0001,19.41652]
[1778162795348,30.1,80434.02,0.0,-0.84492,0.0001,19.42157]
[1778162800383,30.1,80427.87,0.0,-0.8455,0.0001,19.37146]
[1778162802781,30.1,80426.19,0.0,-0.84566,0.0001,19.35782]
[1778162802953,30.1,80426.6,0.0,-0.84562,0.0001,19.36151]
[1778162808721,30.1,80426.6,0.0,-0.8456,0.0001,19.36287]
[1778162808953,30.1,80426.63,0.0,-0.84559,0.0001,19.36368]
[1778162809201,30.1,80426.63,0.0,-0.84559,0.0001,19.36368]
[1778162809456,30.1,80426.63,0.0,-0.84559,0.0001,19.36368]
[1778162809554,30.1,80426.7,0.0,-0.84559,0.0001,19.36426]
[1778162812472,30.1,80412.63,0.0,-0.84694,0.0001,19.24869]
[1778162813288,30.1,80412.63,0.0,-0.84694,0.0001,19.24869]
[1778162813452,30.1,80412.63,0.0,-0.84694,0.0001,19.24869]
[1778162813480,30.1,80413.29,0.0,-0.84687,0.0001,19.25455]
[1778162815494,30.1,80419.82,0.0,-0.84623,0.0001,19.30933]
[1778162816860,30.1,80419.1,0.0,-0.84629,0.0001,19.30369]
[1778162816952,30.1,80419.1,0.0,-0.84629,0.0001,19.30369]
[1778162817515,30.1,80419.1,0.0,-0.84629,0.0001,19.30369]
[1778162817703,30.1,80419.1,0.0,-0.84629,0.0001,19.30369]
[1778162817801,30.1,80416.12,0.0,-0.84658,0.0001,19.27936]
[1778162820020,30.11,80414.43,0.0,-0.84673,0.0001,19.2661]
[1778162820202,30.11,80414.43,0.0,-0.84673,0.0001,19.2661]
[1778162820529,30.11,80413.44,0.0,-0.84682,0.0001,19.25829]
[1778162821652,30.11,80413.44,0.0,-0.84682,0.0001,19.25829]
[1778162821700,30.11,80413.44,0.0,-0.84682,0.0001,19.25829]
[1778162824419,30.11,80411.29,0.0,-0.84702,0.0001,19.24174]
[1778162824453,30.11,80411.29,0.0,-0.84702,0.0001,19.24174]
[1778162824557,30.11,80421.6,0.0,-0.84602,0.0001,19.32745]
[1778162825761,30.11,80421.6,0.0,-0.84602,0.0001,19.32745]
[1778162825772,30.11,80425.9,0.0,-0.8456,0.0001,19.36333]
[1778162825951,30.11,80425.9,0.0,-0.8456,0.0001,19.36333]
[1778162829055,30.11,80426.11,0.0,-0.84557,0.0001,19.36584]
[1778162829201,30.11,80426.11,0.0,-0.84557,0.0001,19.36584]
[1778162831420,30.11,80424.34,0.0,-0.84573,0.0001,19.35169]
[1778162831453,30.11,80424.34,0.0,-0.84573,0.0001,19.35169]
[1778162831677,30.11,80424.34,0.0,-0.84573,0.0001,19.35169]
[1778162831709,30.11,80424.34,0.0,-0.84573,0.0001,19.35169]
[1778162831778,30.11,80420.25,0.0,-0.84612,0.0001,19.31811]
[1778162835153,30.11,80416.07,0.0,-0.84652,0.0001,19.28445]
[1778162835201,30.11,80416.07,0.0,-0.84652,0.0001,19.28445]
[1778162840536,30.12,80409.39,0.0,-0.84714,0.0001,19.23109]
[1778162840701,30.12,80409.39,0.0,-0.84714,0.0001,19.23109]
[1778162841797,30.12,80410.79,0.0,-0.847,0.0001,19.24306]
[1778162841952,30.12,80414.28,0.0,-0.84666,0.0001,19.27234]
[1778162842684,30.12,80411.52,0.0,-0.84692,0.0001,19.24991]
[1778162845941,30.12,80408.96,0.0,-0.84715,0.0001,19.22987]
[1778162845950,30.12,80408.96,0.0,-0.84715,0.0001,19.22987]
[1778162846711,30.12,80404.08,0.0,-0.84762,0.0001,19.18991]
[1778162849858,30.12,80401.74,0.0,-0.84783,0.0001,19.17145]
[1778162849732,30.12,80394.38,0.0,-0.84853,0.0001,19.11112]
[1778162849950,30.12,80394.38,0.0,-0.84853,0.0001,19.11112]
[1778162852184,30.12,80397.44,0.0,-0.84825,0.0001,19.13323]
[1778162852202,30.12,80397.44,0.0,-0.84825,0.0001,19.13323]
[1778162852753,30.12,80397.35,0.0,-0.84826,0.0001,19.13276]
[1778162857788,30.12,80396.99,0.0,-0.84828,0.0001,19.13114]
[1778162862824,30.13,80395.68,0.0,-0.84839,0.0001,19.12172]
[1778162867859,30.13,80408.26,0.0,-0.84715,0.0001,19.22794]
[1778162868110,30.13,80408.26,0.0,-0.84715,0.0001,19.22794]
[1778162868866,30.13,80416.19,0.0,-0.84638,0.0001,19.29405]
[1778162869873,30.13,80419.11,0.0,-0.84609,0.0001,19.31897]
[1778162870880,30.13,80426.83,0.0,-0.84534,0.0001,19.38311]
[1778162872820,30.13,80428.16,0.0,-0.84521,0.0001,19.39434]
[1778162872894,30.13,80425.94,0.0,-0.84542,0.0001,19.3762]
[1778162872952,30.13,80425.94,0.0,-0.84542,0.0001,19.3762]
[1778162874908,30.13,80434.37,0.0,-0.8446,0.0001,19.44637]
[1778162875915,30.13,80440.36,0.0,-0.84401,0.0001,19.49606]
[1778162877234,30.13,80440.36,0.0,-0.84401,0.0001,19.49606]
[1778162877311,30.13,80445.76,0.0,-0.84348,0.0001,19.54108]
[1778162878936,30.13,80450.5,0.0,-0.84301,0.0001,19.58086]
[1778162880950,30.14,80461.03,0.0,-0.84197,0.0001,19.66844]
[1778162881957,30.14,80454.5,0.0,-0.84261,0.0001,19.6146]
[1778162884866,30.14,80453.08,0.0,-0.84274,0.0001,19.60312]
[1778162884906,30.14,80453.81,0.0,-0.84267,0.0001,19.60928]
[1778162884952,30.14,80453.81,0.0,-0.84267,0.0001,19.60928]
[1778162885204,30.14,80453.81,0.0,-0.84267,0.0001,19.60928]
[1778162888712,30.14,80454.27,0.0,-0.84263,0.0001,19.61319]
[1778162888747,30.14,80452.91,0.0,-0.84276,0.0001,19.60199]
[1778162888950,30.14,80452.91,0.0,-0.84276,0.0001,19.60199]
[1778162894010,30.14,80450.65,0.0,-0.84298,0.0001,19.58365]
[1778162894200,30.14,80450.65,0.0,-0.84298,0.0001,19.58365]
[1778162898492,30.14,80447.09,0.0,-0.84332,0.0001,19.55462]
[1778162898702,30.14,80447.09,0.0,-0.84332,0.0001,19.55462]
[1778162898792,30.14,80446.31,0.0,-0.84339,0.0001,19.5483]
[1778162904889,30.14,80446.59,0.0,-0.84336,0.0001,19.55142]
[1778162904111,30.14,80451.22,0.0,-0.8429,0.0001,19.58987]
[1778162905210,30.14,80451.22,0.0,-0.8429,0.0001,19.58987]
[1778162906963,30.14,80452.6,0.0,-0.84276,0.0001,19.60145]
[1778162907234,30.14,80452.6,0.0,-0.84276,0.0001,19.60145]
[1778162910089,30.14,80449.0,0.0,-0.84311,0.0001,19.57194]
[1778162910201,30.14,80449.0,0.0,-0.84311,0.0001,19.57194]
[1778162910457,30.14,80449.0,0.0,-0.84311,0.0001,19.57194]
[1778162910701,30.14,80449.0,0.0,-0.84311,0.0001,19.57194]
[1778162910801,30.14,80446.36,0.0,-0.84337,0.0001,19.55023]
[1778162912247,30.14,80445.89,0.0,-0.84344,0.0001,19.54279]
[1778162912450,30.14,80445.89,0.0,-0.84344,0.0001,19.54279]
[1778162913595,30.14,80444.16,0.0,-0.8436,0.0001,19.52865]
[1778162913704,30.14,80444.16,0.0,-0.8436,0.0001,19.52865]
[1778162914152,30.14,80447.64,0.0,-0.84326,0.0001,19.55762]
[1778162914204,30.14,80447.64,0.0,-0.84326,0.0001,19.55762]
[1778162914303,30.14,80452.38,0.0,-0.8428,0.0001,19.59698]
[1778162917762,30.14,80453.4,0.0,-0.84269,0.0001,19.60562]
[1778162917950,30.14,80455.27,0.0,-0.84251,0.0001,19.62118]
[1778162920030,30.14,80459.02,0.0,-0.84213,0.0001,19.65274]
[1778162920165,30.14,80459.02,0.0,-0.84213,0.0001,19.65274]
[1778162920207,30.14,80459.02,0.0,-0.84213,0.0001,19.65274]
[1778162920223,30.14,80462.08,0.0,-0.84183,0.0001,19.67827]
[1778162921561,30.14,80462.08,0.0,-0.84183,0.0001,19.67827]
[1778162921703,30.14,80462.08,0.0,-0.84183,0.0001,19.67827]
[1778162924251,30.14,80453.0,0.0,-0.84272,0.0001,19.60365]
[1778162925120,30.14,80453.0,0.0,-0.84272,0.0001,19.60365]
[1778162925204,30.14,80453.0,0.0,-0.84272,0.0001,19.60365]
[1778162925748,30.14,80453.0,0.0,-0.84272,0.0001,19.60365]
[1778162925801,30.14,80449.75,0.0,-0.84303,0.0001,19.57676]
[1778162925999,30.14,80449.75,0.0,-0.84303,0.0001,19.57676]
[1778162926200,30.14,80449.75,0.0,-0.84303,0.0001,19.57676]
[1778162926652,30.14,80449.75,0.0,-0.84303,0.0001,19.57676]
[1778162926700,30.14,80449.75,0.0,-0.84303,0.0001,19.57676]
[1778162927243,30.14,80452.78,0.0,-0.84274,0.0001,19.60184]
[1778162927454,30.14,80452.78,0.0,-0.84274,0.0001,19.60184]
[1778162927617,30.14,80452.78,0.0,-0.84274,0.0001,19.60184]
[1778162927709,30.14,80452.78,0.0,-0.84274,0.0001,19.60184]
[1778162927713,30.14,80459.44,0.0,-0.84208,0.0001,19.6569]
[1778162931096,30.14,80455.56,0.0,-0.84247,0.0001,19.62453]
[1778162931203,30.14,80455.56,0.0,-0.84247,0.0001,19.62453]
[1778162932741,30.14,80454.52,0.0,-0.84257,0.0001,19.61586]
[1778162932954,30.14,80454.52,0.0,-0.84257,0.0001,19.61586]
[1778162932842,30.14,80450.25,0.0,-0.84299,0.0001,19.58048]
[1778162933127,30.14,80450.25,0.0,-0.84299,0.0001,19.58048]
[1778162933208,30.14,80450.25,0.0,-0.84299,0.0001,19.58048]
[1778162933259,30.14,80450.25,0.0,-0.84299,0.0001,19.58048]
[1778162933452,30.14,80450.25,0.0,-0.84299,0.0001,19.58048]
[1778162933478,30.14,80443.62,0.0,-0.84364,0.0001,19.52563]
[1778162934323,30.14,80437.89,0.0,-0.8442,0.0001,19.4783]
[1778162935510,30.14,80437.89,0.0,-0.8442,0.0001,19.4783]
[1778162935703,30.14,80437.89,0.0,-0.8442,0.0001,19.4783]
[1778162936070,30.14,80438.39,0.0,-0.84415,0.0001,19.48256]
[1778162936201,30.14,80438.39,0.0,-0.84415,0.0001,19.48256]
[1778162936338,30.14,80438.81,0.0,-0.8441,0.0001,19.48616]
[1778162938848,30.14,80439.67,0.0,-0.84402,0.0001,19.49339]
[1778162938952,30.14,80439.67,0.0,-0.84402,0.0001,19.49339]
[1778162941416,30.14,80441.42,0.0,-0.84384,0.0001,19.50816]
[1778162941699,30.14,80441.42,0.0,-0.84384,0.0001,19.50816]
[1778162942382,30.14,80452.26,0.0,-0.84278,0.0001,19.598]
[1778162943389,30.14,80462.06,0.0,-0.84182,0.0001,19.67905]
[1778162944397,30.14,80471.85,0.0,-0.84085,0.0001,19.76042]
[1778162945403,30.14,80477.04,0.0,-0.84034,0.0001,19.80364]
[1778162947421,30.15,80477.57,0.0,-0.84028,0.0001,19.80824]
[1778162947454,30.15,80477.57,0.0,-0.84028,0.0001,19.80824]
[1778162947520,30.15,80477.68,0.0,-0.84027,0.0001,19.80937]
[1778162948335,30.15,80477.68,0.0,-0.84027,0.0001,19.80937]
[1778162948451,30.15,80477.68,0.0,-0.84027,0.0001,19.80937]
[1778162950438,30.15,80482.61,0.0,-0.83977,0.0001,19.85074]
[1778162952453,30.15,80498.95,0.0,-0.83814,0.0001,19.98619]
[1778162953459,30.15,80505.8,0.0,-0.83746,0.0001,20.04309]
[1778162957487,30.15,80500.68,0.0,-0.83797,0.0001,20.00087]
[1778162959501,30.15,80495.32,0.0,-0.8385,0.0001,19.95657]
[1778162960880,30.15,80495.32,0.0,-0.8385,0.0001,19.95657]
[1778162960953,30.15,80495.32,0.0,-0.8385,0.0001,19.95657]
[1778162960924,30.15,80491.97,0.0,-0.83883,0.0001,19.92892]
[1778162961635,30.15,80491.97,0.0,-0.83883,0.0001,19.92892]
[1778162961703,30.15,80491.97,0.0,-0.83883,0.0001,19.92892]
[1778162961784,30.15,80492.25,0.0,-0.8388,0.0001,19.93133]
[1778162965535,30.15,80495.57,0.0,-0.83847,0.0001,19.95906]
[1778162965705,30.15,80495.57,0.0,-0.83847,0.0001,19.95906]
[1778162966829,30.15,80497.59,0.0,-0.83827,0.0001,19.97582]
[1778162966949,30.15,80497.59,0.0,-0.83827,0.0001,19.97582]
[1778162966872,30.15,80498.1,0.0,-0.83822,0.0001,19.98008]
[1778162967558,30.15,80498.5,0.0,-0.83818,0.0001,19.98342]
[1778162968848,30.15,80498.5,0.0,-0.83818,0.0001,19.98342]
[1778162968951,30.15,80498.5,0.0,-0.83818,0.0001,19.98342]
[1778162972723,30.15,80503.1,0.0,-0.83774,0.0001,20.01771]
[1778162972950,30.15,80503.1,0.0,-0.83774,0.0001,20.01771]
[1778162972801,30.15,80507.12,0.0,-0.83734,0.0001,20.05111]
[1778162973600,30.15,80509.59,0.0,-0.83709,0.0001,20.07164]
[1778162974021,30.15,80509.59,0.0,-0.83709,0.0001,20.07164]
[1778162974206,30.15,80509.59,0.0,-0.83709,0.0001,20.07164]
[1778162979642,30.15,80509.02,0.0,-0.83714,0.0001,20.06741]
[1778162981861,30.15,80509.29,0.0,-0.83711,0.0001,20.06972]
[1778162981952,30.15,80509.29,0.0,-0.83711,0.0001,20.06972]
[1778162981907,30.15,80510.31,0.0,-0.83701,0.0001,20.07823]
[1778162982244,30.15,80510.31,0.0,-0.83701,0.0001,20.07823]
[1778162982455,30.15,80510.31,0.0,-0.83701,0.0001,20.07823]
[1778162982665,30.15,80510.38,0.0,-0.837,0.0001,20.07887]
[1778162986300,30.15,80509.26,0.0,-0.83711,0.0001,20.06982]
[1778162986453,30.15,80509.26,0.0,-0.83711,0.0001,20.06982]
[1778162987699,30.15,80501.55,0.0,-0.83788,0.0001,20.00619]
[1778162988390,30.15,80501.55,0.0,-0.83788,0.0001,20.00619]
[1778162988452,30.15,80501.55,0.0,-0.83788,0.0001,20.00619]
[1778162988710,30.15,80496.13,0.0,-0.83842,0.0001,19.96152]
[1778162989133,30.15,80496.13,0.0,-0.83842,0.0001,19.96152]
[1778162989206,30.15,80496.13,0.0,-0.83842,0.0001,19.96152]
[1778162994608,30.15,80493.31,0.0,-0.83869,0.0001,19.93928]
[1778162994708,30.15,80493.31,0.0,-0.83869,0.0001,19.93928]
[1778162994748,30.15,80495.03,0.0,-0.83851,0.0001,19.95374]
[1778162995223,30.15,80495.03,0.0,-0.83851,0.0001,19.95374]
[1778162995453,30.15,80495.03,0.0,-0.83851,0.0001,19.95374]
[1778162998332,30.15,80498.63,0.0,-0.83815,0.0001,19.98416]
[1778162998455,30.15,80498.63,0.0,-0.83815,0.0001,19.98416]
[1778162999081,30.15,80502.1,0.0,-0.8378,0.0001,20.01302]
[1778162999200,30.15,80502.1,0.0,-0.8378,0.0001,20.01302]
[1778162999783,30.15,80505.67,0.0,-0.83744,0.0001,20.04259]
[1778163003502,30.15,80503.09,0.0,-0.8377,0.0001,20.02127]
[1778163003704,30.15,80503.09,0.0,-0.8377,0.0001,20.02127]
[1778163007326,30.15,80500.4,0.0,-0.83797,0.0001,19.99908]
[1778163007454,30.15,80500.4,0.0,-0.83797,0.0001,19.99908]
[1778163007929,30.15,80500.4,0.0,-0.83797,0.0001,19.99908]
[1778163007951,30.15,80500.4,0.0,-0.83797,0.0001,19.99908]
[1778163007978,30.15,80498.26,0.0,-0.83818,0.0001,19.98135]
[1778163011298,30.15,80495.29,0.0,-0.83848,0.0001,19.95677]
[1778163011453,30.15,80495.29,0.0,-0.83848,0.0001,19.95677]
[1778163014888,30.15,80484.31,0.0,-0.83956,0.0001,19.86611]
[1778163015109,30.15,80484.31,0.0,-0.83956,0.0001,19.86611]
[1778163015200,30.15,80484.31,0.0,-0.83956,0.0001,19.86611]
[1778163015514,30.15,80484.31,0.0,-0.83956,0.0001,19.86611]
[1778163015703,30.15,80484.31,0.0,-0.83956,0.0001,19.86611]
[1778163015896,30.15,80482.31,0.0,-0.83976,0.0001,19.84963]
[1778163017909,30.15,80483.13,0.0,-0.83968,0.0001,19.85664]
[1778163019277,30.15,80484.07,0.0,-0.83958,0.0001,19.86452]
[1778163019451,30.15,80484.07,0.0,-0.83958,0.0001,19.86452]
[1778163021595,30.15,80482.77,0.0,-0.83971,0.0001,19.85396]
[1778163021628,30.15,80482.77,0.0,-0.83971,0.0001,19.85396]
[1778163021937,30.16,80484.03,0.0,-0.83958,0.0001,19.86448]
[1778163022606,30.16,80484.03,0.0,-0.83958,0.0001,19.86448]
[1778163022701,30.16,80484.03,0.0,-0.83958,0.0001,19.86448]
[1778163025903,30.16,80485.53,0.0,-0.83943,0.0001,19.87712]
[1778163026025,30.16,80502.49,0.0,-0.83774,0.0001,20.01747]
[1778163026980,30.16,80528.53,0.0,-0.83513,0.0001,20.23284]
[1778163027395,30.16,80528.53,0.0,-0.83513,0.0001,20.23284]
[1778163027988,30.16,80539.32,0.0,-0.83404,0.0001,20.32205]
[1778163028995,30.16,80540.32,0.0,-0.83393,0.0001,20.33056]
[1778163029799,30.16,80540.32,0.0,-0.83393,0.0001,20.33056]
[1778163030008,30.16,80537.35,0.0,-0.83423,0.0001,20.30597]
[1778163032019,30.16,80532.41,0.0,-0.83476,0.0001,20.26144]
[1778163033026,30.16,80528.72,0.0,-0.83513,0.0001,20.231]
[1778163035040,30.16,80534.42,0.0,-0.83455,0.0001,20.27836]
[1778163040075,30.16,80539.95,0.0,-0.83399,0.0001,20.32438]
[1778163041354,30.16,80540.22,0.0,-0.83396,0.0001,20.32661]
[1778163041456,30.16,80540.22,0.0,-0.83396,0.0001,20.32661]
[1778163041806,30.16,80540.22,0.0,-0.83396,0.0001,20.32661]
[1778163042860,30.16,80540.22,0.0,-0.83396,0.0001,20.32661]
[1778163042964,30.16,80540.22,0.0,-0.83396,0.0001,20.32661]
[1778163045110,30.16,80545.21,0.0,-0.83345,0.0001,20.36782]
[1778163047479,30.16,80545.33,0.0,-0.83344,0.0001,20.36879]
[1778163047700,30.16,80545.33,0.0,-0.83344,0.0001,20.36879]
[1778163051394,30.16,80549.2,0.0,-0.83305,0.0001,20.40054]
[1778163051962,30.16,80549.2,0.0,-0.83305,0.0001,20.40054]
[1778163051996,30.16,80551.19,0.0,-0.83285,0.0001,20.41685]
[1778163052313,30.16,80551.19,0.0,-0.83285,0.0001,20.41685]
[1778163052455,30.16,80551.19,0.0,-0.83285,0.0001,20.41685]
[1778163055810,30.16,80545.46,0.0,-0.83344,0.0001,20.36928]
[1778163055953,30.16,80545.46,0.0,-0.83344,0.0001,20.36928]
[1778163056051,30.16,80544.02,0.0,-0.83358,0.0001,20.35722]
[1778163056866,30.16,80544.02,0.0,-0.83358,0.0001,20.35722]
[1778163056949,30.16,80544.02,0.0,-0.83358,0.0001,20.35722]
[1778163061833,30.16,80540.69,0.0,-0.83392,0.0001,20.32959]
[1778163061951,30.16,80540.69,0.0,-0.83392,0.0001,20.32959]
[1778163062230,30.16,80531.53,0.0,-0.83485,0.0001,20.25385]
[1778163063237,30.16,80538.08,0.0,-0.83419,0.0001,20.30807]
[1778163064244,30.16,80549.15,0.0,-0.83306,0.0001,20.39971]
[1778163065251,30.16,80556.27,0.0,-0.83234,0.0001,20.45862]
[1778163066258,30.16,80567.43,0.0,-0.8312,0.0001,20.55079]
[1778163067266,30.16,80574.46,0.0,-0.83047,0.0001,20.60912]
[1778163068272,30.16,80577.21,0.0,-0.83019,0.0001,20.63194]
[1778163071016,30.16,80577.75,0.0,-0.83013,0.0001,20.63641]
[1778163071204,30.16,80579.38,0.0,-0.82997,0.0001,20.64983]
[1778163075322,30.16,80587.53,0.0,-0.82913,0.0001,20.71694]
[1778163079295,30.15,80589.82,0.0,-0.8289,0.0001,20.73532]
[1778163079456,30.15,80589.82,0.0,-0.8289,0.0001,20.73532]
[1778163084431,30.15,80587.53,0.0,-0.82915,0.0001,20.71548]
[1778163084450,30.15,80587.53,0.0,-0.82915,0.0001,20.71548]
[1778163087407,30.15,80596.24,0.0,-0.82826,0.0001,20.78677]
[1778163088414,30.15,80604.22,0.0,-0.82743,0.0001,20.85252]
[1778163090812,30.15,80608.19,0.0,-0.82702,0.0001,20.88506]
[1778163090954,30.15,80608.19,0.0,-0.82702,0.0001,20.88506]
[1778163094201,30.15,80609.38,0.0,-0.82694,0.0001,20.89006]
[1778163094456,30.15,80610.0,0.0,-0.82688,0.0001,20.89489]
[1778163095193,30.15,80610.0,0.0,-0.82688,0.0001,20.89489]
[1778163095202,30.15,80610.0,0.0,-0.82688,0.0001,20.89489]
[1778163098173,30.15,80606.79,0.0,-0.82722,0.0001,20.86744]
[1778163098202,30.15,80606.79,0.0,-0.82722,0.0001,20.86744]
[1778163100499,30.15,80597.24,0.0,-0.82822,0.0001,20.78768]
[1778163101506,30.15,80590.92,0.0,-0.82889,0.0001,20.7349]
[1778163102226,30.15,80590.92,0.0,-0.82889,0.0001,20.7349]
[1778163102454,30.15,80590.92,0.0,-0.82889,0.0001,20.7349]
[1778163104207,30.14,80592.51,0.0,-0.82873,0.0001,20.74703]
[1778163104527,30.14,80592.44,0.0,-0.82875,0.0001,20.74593]
[1778163106004,30.14,80592.44,0.0,-0.82875,0.0001,20.74593]
[1778163106103,30.14,80597.7,0.0,-0.82821,0.0001,20.78886]
[1778163106207,30.14,80597.7,0.0,-0.82821,0.0001,20.78886]
[1778163110576,30.14,80607.95,0.0,-0.82716,0.0001,20.87237]
[1778163111793,30.14,80607.95,0.0,-0.82716,0.0001,20.87237]
[1778163111957,30.14,80607.95,0.0,-0.82716,0.0001,20.87237]
[1778163113597,30.14,80601.31,0.0,-0.82786,0.0001,20.81668]
[1778163115611,30.14,80606.99,0.0,-0.82728,0.0001,20.86341]
[1778163116785,30.14,80606.99,0.0,-0.82728,0.0001,20.86341]
[1778163118743,30.14,80605.68,0.0,-0.82742,0.0001,20.85186]
[1778163120696,30.14,80606.32,0.0,-0.82736,0.0001,20.85665]
[1778163120700,30.14,80606.32,0.0,-0.82736,0.0001,20.85665]
[1778163120992,30.14,80606.62,0.0,-0.82733,0.0001,20.85888]
[1778163122976,30.14,80605.7,0.0,-0.82743,0.0001,20.85102]
[1778163123204,30.14,80603.39,0.0,-0.82767,0.0001,20.83169]
[1778163128711,30.13,80595.01,0.0,-0.82856,0.0001,20.76112]
[1778163131058,30.13,80591.01,0.0,-0.82898,0.0001,20.72786]
[1778163131199,30.13,80591.51,0.0,-0.82893,0.0001,20.73185]
[1778163134988,30.13,80594.43,0.0,-0.82863,0.0001,20.75547]
[1778163135200,30.13,80594.43,0.0,-0.82863,0.0001,20.75547]
[1778163135050,30.13,80593.19,0.0,-0.82876,0.0001,20.74504]
[1778163136769,30.13,80586.27,0.0,-0.82948,0.0001,20.6875]
[1778163137664,30.13,80586.27,0.0,-0.82948,0.0001,20.6875]
[1778163137700,30.13,80586.27,0.0,-0.82948,0.0001,20.6875]
[1778163138783,30.13,80595.25,0.0,-0.82856,0.0001,20.76105]
[1778163140797,30.13,80598.52,0.0,-0.82824,0.0001,20.78718]
[1778163141807,30.13,80608.49,0.0,-0.82721,0.0001,20.8691]
[1778163142811,30.13,80618.16,0.0,-0.8262,0.0001,20.94871]
[1778163143818,30.13,80619.77,0.0,-0.82604,0.0001,20.96162]
[1778163145832,30.13,80628.52,0.0,-0.82514,0.0001,21.03306]
[1778163146840,30.13,80634.58,0.0,-0.82451,0.0001,21.08262]
[1778163148853,30.12,80641.25,0.0,-0.82381,0.00011,21.13721]
[1778163150711,30.12,80641.62,0.0,-0.82378,0.00011,21.13999]
[1778163151874,30.12,80656.93,0.0,-0.82219,0.00011,21.26206]
[1778163152881,30.12,80665.34,0.0,-0.8213,0.00011,21.331]
[1778163154897,30.12,80660.09,0.0,-0.82187,0.00011,21.28701]
[1778163158199,30.12,80657.64,0.0,-0.82214,0.00011,21.2662]
[1778163164209,30.12,80661.67,0.0,-0.82173,0.00011,21.29782]
[1778163164538,30.12,80664.11,0.0,-0.82148,0.00011,21.31765]
[1778163171015,30.11,80666.62,0.0,-0.82124,0.00011,21.33607]
[1778163175693,30.11,80669.31,0.0,-0.82097,0.00011,21.35703]
[1778163175700,30.11,80669.31,0.0,-0.82097,0.00011,21.35703]
[1778163176051,30.11,80672.98,0.0,-0.82059,0.00011,21.38696]
[1778163181087,30.11,80665.15,0.0,-0.82144,0.00011,21.32065]
[1778163186122,30.11,80662.95,0.0,-0.8217,0.00011,21.30045]
[1778163189143,30.1,80655.57,0.0,-0.8225,0.00011,21.23845]
[1778163194178,30.1,80646.54,0.0,-0.82347,0.00011,21.16216]
[1778163198206,30.1,80640.54,0.0,-0.82413,0.00011,21.11066]
[1778163201227,30.1,80651.6,0.0,-0.82298,0.00011,21.20066]
[1778163205255,30.09,80643.95,0.0,-0.82382,0.00011,21.13529]
[1778163208279,30.09,80653.15,0.0,-0.82287,0.00011,21.20989]
[1778163210293,30.09,80661.55,0.0,-0.82199,0.00011,21.27829]
[1778163215328,30.08,80664.04,0.0,-0.82178,0.00011,21.29316]
[1778163217352,30.08,80670.54,0.0,-0.82109,0.00011,21.3464]
[1778163219367,30.08,80676.58,0.0,-0.82045,0.00011,21.39572]
[1778163224402,30.08,80669.91,0.0,-0.82119,0.00011,21.33896]
[1778163228430,30.08,80675.8,0.0,-0.82058,0.00011,21.3864]
[1778163233466,30.08,80680.47,0.0,-0.8201,0.00011,21.42324]
[1778163236487,30.07,80674.49,0.0,-0.82076,0.00011,21.37243]
[1778163241522,30.07,80674.01,0.0,-0.82083,0.00011,21.36701]
[1778163243465,30.07,80674.2,0.0,-0.82081,0.00011,21.36827]
[1778163247564,30.07,80682.71,0.0,-0.81993,0.00011,21.43692]
[1778163250019,30.07,80682.09,0.0,-0.82,0.00011,21.43141]
[1778163250200,30.07,80682.09,0.0,-0.82,0.00011,21.43141]
[1778163250204,30.07,80681.62,0.0,-0.82005,0.00011,21.42714]
[1778163255457,30.06,80682.52,0.0,-0.81998,0.00011,21.43272]
[1778163261665,30.06,80681.85,0.0,-0.82009,0.00011,21.42456]
[1778163262672,30.06,80673.38,0.0,-0.821,0.00011,21.35424]
[1778163264790,30.06,80675.89,0.0,-0.82073,0.00011,21.37469]
[1778163264951,30.06,80675.89,0.0,-0.82073,0.00011,21.37469]
[1778163265058,30.06,80675.89,0.0,-0.82073,0.00011,21.37469]
[1778163265202,30.06,80675.89,0.0,-0.82073,0.00011,21.37469]
[1778163266199,30.06,80678.3,0.0,-0.82048,0.00011,21.3943]
[1778163266318,30.06,80678.3,0.0,-0.82048,0.00011,21.3943]
[1778163266449,30.06,80681.11,0.0,-0.82018,0.00011,21.41717]
[1778163266700,30.06,80680.32,0.0,-0.82027,0.00011,21.4103]
[1778163269799,30.06,80677.41,0.0,-0.82059,0.00011,21.38558]
[1778163269951,30.06,80677.41,0.0,-0.82059,0.00011,21.38558]
[1778163270279,30.06,80677.41,0.0,-0.82059,0.00011,21.38558]
[1778163270452,30.06,80679.97,0.0,-0.82032,0.00011,21.4064]
[1778163271357,30.06,80679.97,0.0,-0.82032,0.00011,21.4064]
[1778163271448,30.05,80679.94,0.0,-0.82033,0.00011,21.40581]
[1778163271735,30.05,80678.5,0.0,-0.82051,0.00011,21.38985]
[1778163274286,30.05,80680.18,0.0,-0.82034,0.00011,21.40339]
[1778163274452,30.05,80679.99,0.0,-0.82036,0.00011,21.40146]
[1778163276262,30.05,80678.66,0.0,-0.82051,0.00011,21.39012]
[1778163276449,30.05,80679.27,0.0,-0.82045,0.00011,21.39481]
[1778163278541,30.05,80679.67,0.0,-0.82042,0.00011,21.39741]
[1778163278701,30.05,80679.67,0.0,-0.82042,0.00011,21.39741]
[1778163278790,30.05,80680.36,0.0,-0.82035,0.00011,21.40275]
[1778163279751,30.05,80680.36,0.0,-0.82035,0.00011,21.40275]
[1778163279952,30.05,80680.36,0.0,-0.82035,0.00011,21.40275]
[1778163282217,30.05,80679.14,0.0,-0.82049,0.00011,21.39196]
[1778163282450,30.05,80680.43,0.0,-0.82035,0.00011,21.40227]
[1778163284320,30.05,80680.52,0.0,-0.82035,0.00011,21.40265]
[1778163284451,30.05,80678.43,0.0,-0.82058,0.00011,21.38503]
[1778163285593,30.05,80674.02,0.0,-0.82105,0.00011,21.34824]
[1778163285701,30.05,80674.02,0.0,-0.82105,0.00011,21.34824]
[1778163286264,30.05,80674.02,0.0,-0.82105,0.00011,21.34824]
[1778163286365,30.05,80674.96,0.0,-0.82096,0.00011,21.35571]
[1778163286451,30.05,80674.96,0.0,-0.82096,0.00011,21.35571]
[1778163286700,30.05,80674.96,0.0,-0.82096,0.00011,21.35571]
[1778163286950,30.05,80674.96,0.0,-0.82096,0.00011,21.35571]
[1778163292897,30.04,80677.37,0.0,-0.82073,0.00011,21.37326]
[1778163294672,30.04,80678.51,0.0,-0.82061,0.00011,21.38235]
[1778163294701,30.04,80678.51,0.0,-0.82061,0.00011,21.38235]
[1778163295014,30.04,80678.51,0.0,-0.82061,0.00011,21.38235]
[1778163295202,30.04,80678.51,0.0,-0.82061,0.00011,21.38235]
[1778163295649,30.04,80676.69,0.0,-0.82081,0.00011,21.36697]
[1778163295700,30.04,80676.69,0.0,-0.82081,0.00011,21.36697]
[1778163295924,30.04,80669.98,0.0,-0.82153,0.00011,21.31117]
[1778163296389,30.04,80669.98,0.0,-0.82153,0.00011,21.31117]
[1778163296451,30.04,80669.98,0.0,-0.82153,0.00011,21.31117]
[1778163299171,30.04,80666.81,0.0,-0.82188,0.00011,21.28445]
[1778163299203,30.04,80666.81,0.0,-0.82188,0.00011,21.28445]
[1778163301970,30.04,80672.51,0.0,-0.82128,0.00011,21.33068]
[1778163303620,30.04,80675.86,0.0,-0.82093,0.00011,21.35811]
[1778163303711,30.04,80675.86,0.0,-0.82093,0.00011,21.35811]
[1778163304566,30.04,80675.86,0.0,-0.82093,0.00011,21.35782]
[1778163304705,30.04,80675.86,0.0,-0.82093,0.00011,21.35782]
[1778163304993,30.04,80670.24,0.0,-0.82153,0.00011,21.31107]
[1778163305999,30.04,80661.02,0.0,-0.82252,0.00011,21.23454]
[1778163307006,30.04,80658.59,0.0,-0.82278,0.00011,21.21426]
[1778163308540,30.04,80663.09,0.0,-0.8223,0.00011,21.25135]
[1778163308706,30.04,80663.09,0.0,-0.8223,0.00011,21.25135]
[1778163309345,30.04,80663.09,0.0,-0.8223,0.00011,21.25135]
[1778163309451,30.04,80663.89,0.0,-0.82222,0.00011,21.25778]
[1778163310031,30.04,80664.03,0.0,-0.82221,0.00011,21.25865]
[1778163310753,30.04,80664.03,0.0,-0.82221,0.00011,21.25865]
[1778163310952,30.04,80664.03,0.0,-0.82221,0.00011,21.25865]
[1778163316073,30.03,80668.46,0.0,-0.82176,0.00011,21.29388]
[1778163317080,30.03,80674.46,0.0,-0.82112,0.00011,21.34333]
[1778163318071,30.03,80674.46,0.0,-0.82112,0.00011,21.34333]
[1778163318205,30.03,80674.46,0.0,-0.82112,0.00011,21.34333]
[1778163318257,30.03,80674.46,0.0,-0.82112,0.00011,21.34333]
[1778163318453,30.03,80676.02,0.0,-0.82096,0.00011,21.356]
[1778163319753,30.03,80676.33,0.0,-0.82093,0.00011,21.35832]
[1778163319950,30.03,80676.33,0.0,-0.82093,0.00011,21.35832]
[1778163320101,30.03,80676.92,0.0,-0.82087,0.00011,21.36296]
[1778163323124,30.03,80678.25,0.0,-0.82073,0.00011,21.37344]
[1778163323201,30.03,80678.25,0.0,-0.82073,0.00011,21.37344]
[1778163329164,30.03,80674.18,0.0,-0.82119,0.00011,21.338]
[1778163330829,30.03,80669.18,0.0,-0.82172,0.00011,21.29643]
[1778163330953,30.03,80669.18,0.0,-0.82172,0.00011,21.29643]
[1778163331738,30.03,80668.86,0.0,-0.82178,0.00011,21.28991]
[1778163331948,30.03,80668.86,0.0,-0.82178,0.00011,21.28991]
[1778163332185,30.03,80668.71,0.0,-0.8218,0.00011,21.28852]
[1778163334318,30.03,80666.16,0.0,-0.82207,0.00011,21.26727]
[1778163334454,30.03,80662.96,0.0,-0.82242,0.00011,21.24067]
[1778163340245,30.03,80653.48,0.0,-0.82344,0.00011,21.16108]
[1778163342259,30.02,80638.7,0.0,-0.825,0.00011,21.03844]
[1778163343266,30.02,80633.88,0.0,-0.82551,0.00011,20.99829]
[1778163348301,30.02,80627.35,0.0,-0.82621,0.0001,20.94288]
[1778163350315,30.02,80620.55,0.0,-0.82693,0.0001,20.8861]
[1778163354787,30.02,80616.92,0.0,-0.82731,0.0001,20.85554]
[1778163354954,30.02,80616.92,0.0,-0.82731,0.0001,20.85554]
[1778163360389,30.02,80592.88,0.0,-0.82982,0.0001,20.65543]
[1778163361106,30.02,80592.88,0.0,-0.82982,0.0001,20.65543]
[1778163361398,30.02,80562.58,0.0,-0.83294,0.0001,20.40354]
[1778163362404,30.02,80551.5,0.0,-0.83407,0.0001,20.31149]
[1778163363436,30.02,80551.5,0.0,-0.83407,0.0001,20.31149]
[1778163363411,30.02,80547.81,0.0,-0.83444,0.0001,20.28093]
[1778163364486,30.02,80547.81,0.0,-0.83444,0.0001,20.28093]
[1778163364420,30.02,80563.35,0.0,-0.83286,0.0001,20.41012]
[1778163365427,30.02,80567.84,0.0,-0.83239,0.0001,20.44761]
[1778163366434,30.02,80559.13,0.0,-0.83328,0.0001,20.37544]
[1778163367987,30.02,80557.64,0.0,-0.83343,0.0001,20.36332]
[1778163369457,30.02,80538.07,0.0,-0.83542,0.0001,20.2008]
[1778163370465,30.02,80512.94,0.0,-0.83796,0.0001,19.99152]
[1778163371472,30.02,80513.37,0.0,-0.83792,0.0001,19.99506]
[1778163372479,30.02,80528.69,0.0,-0.83638,0.0001,20.12229]
[1778163373486,30.02,80536.31,0.0,-0.8356,0.0001,20.18565]
[1778163376507,30.02,80527.73,0.0,-0.83648,0.0001,20.11406]
[1778163381542,30.02,80527.46,0.0,-0.83651,0.0001,20.11112]
[1778163386577,30.02,80524.49,0.0,-0.83682,0.0001,20.08556]
[1778163387584,30.02,80530.48,0.0,-0.83622,0.0001,20.13517]
[1778163389600,30.02,80541.56,0.0,-0.8351,0.0001,20.22745]
[1778163390607,30.02,80551.16,0.0,-0.83412,0.0001,20.30738]
[1778163391614,30.02,80553.88,0.0,-0.83386,0.0001,20.32633]
[1778163396652,30.02,80556.89,0.0,-0.83355,0.0001,20.35144]
[1778163397658,30.02,80567.74,0.0,-0.83245,0.0001,20.44159]
[1778163398665,30.02,80577.41,0.0,-0.83145,0.0001,20.52179]
[1778163399673,30.02,80589.93,0.0,-0.83016,0.0001,20.62578]
[1778163400679,30.02,80605.0,0.0,-0.8286,0.0001,20.751]
[1778163401686,30.02,80611.4,0.0,-0.82793,0.0001,20.8041]
[1778163402693,30.02,80617.04,0.0,-0.82735,0.0001,20.85081]
[1778163407728,30.02,80612.14,0.0,-0.82786,0.0001,20.80965]
[1778163408735,30.02,80606.64,0.0,-0.82844,0.0001,20.76396]
[1778163410749,30.02,80598.39,0.0,-0.8293,0.0001,20.6951]
[1778163412773,30.02,80589.64,0.0,-0.83021,0.0001,20.62174]
[1778163414786,30.01,80583.37,0.0,-0.83087,0.0001,20.56916]
[1778163416800,30.01,80577.79,0.0,-0.83145,0.0001,20.52237]
[1778163419821,30.01,80568.46,0.0,-0.83241,0.0001,20.44431]
[1778163420828,30.01,80560.04,0.0,-0.83328,0.0001,20.37428]
[1778163421837,30.01,80554.1,0.0,-0.83388,0.0001,20.32468]
[1778163422845,30.01,80546.34,0.0,-0.83468,0.0001,20.25996]
[1778163424858,30.01,80540.51,0.0,-0.83527,0.0001,20.21147]
[1778163427879,30.01,80546.07,0.0,-0.83471,0.0001,20.2575]
[1778163429964,30.01,80545.79,0.0,-0.83474,0.0001,20.2551]
[1778163430204,30.01,80545.79,0.0,-0.83474,0.0001,20.2551]
[1778163433924,30.01,80530.87,0.0,-0.83625,0.0001,20.13088]
[1778163435938,30.01,80537.31,0.0,-0.83561,0.0001,20.18397]
[1778163437531,30.01,80537.31,0.0,-0.83561,0.0001,20.18397]
[1778163437706,30.01,80540.39,0.0,-0.83529,0.0001,20.20965]
[1778163439446,30.01,80541.67,0.0,-0.83516,0.0001,20.22028]
[1778163439547,30.01,80542.0,0.0,-0.83513,0.0001,20.22295]
[1778163439698,30.01,80542.0,0.0,-0.83513,0.0001,20.22295]
[1778163441592,30.01,80540.99,0.0,-0.83523,0.0001,20.21456]
[1778163441703,30.01,80540.6,0.0,-0.83527,0.0001,20.21128]
[1778163445007,30.01,80531.38,0.0,-0.8362,0.0001,20.13476]
[1778163446011,30.01,80525.6,0.0,-0.83679,0.0001,20.08656]
[1778163446702,30.01,80525.6,0.0,-0.83679,0.0001,20.08656]
[1778163446954,30.01,80525.6,0.0,-0.83679,0.0001,20.08656]
[1778163447018,30.01,80524.38,0.0,-0.83692,0.0001,20.07623]
[1778163447757,30.01,80524.38,0.0,-0.83692,0.0001,20.07623]
[1778163447967,30.01,80524.38,0.0,-0.83692,0.0001,20.07623]
[1778163448025,30.01,80522.75,0.0,-0.83708,0.0001,20.06263]
[1778163453060,30.01,80520.22,0.0,-0.83736,0.0001,20.03777]
[1778163455074,30.01,80510.56,0.0,-0.83833,0.0001,19.95746]
[1778163456081,30.01,80505.96,0.0,-0.83879,0.0001,19.91933]
[1778163458095,30.01,80515.76,0.0,-0.8378,0.0001,20.00101]
[1778163459770,30.01,80513.45,0.0,-0.83804,0.0001,19.98184]
[1778163459953,30.01,80513.45,0.0,-0.83804,0.0001,19.98184]
[1778163460109,30.01,80507.97,0.0,-0.83858,0.0001,19.93636]
[1778163462123,30.01,80497.19,0.0,-0.83966,0.0001,19.84696]
[1778163466152,30.01,80505.01,0.0,-0.83887,0.0001,19.91256]
[1778163467661,30.01,80505.26,0.0,-0.83884,0.0001,19.91472]
[1778163467712,30.01,80505.26,0.0,-0.83884,0.0001,19.91472]
[1778163469949,30.01,80502.53,0.0,-0.83911,0.0001,19.89224]
[1778163470203,30.01,80502.53,0.0,-0.83911,0.0001,19.89224]
[1778163470281,30.01,80502.34,0.0,-0.83913,0.0001,19.89078]
[1778163474840,30.01,80502.58,0.0,-0.8391,0.0001,19.89324]
[1778163474949,30.01,80502.58,0.0,-0.8391,0.0001,19.89324]
[1778163480253,30.01,80505.65,0.0,-0.83879,0.0001,19.91925]
[1778163480454,30.01,80505.65,0.0,-0.83879,0.0001,19.91925]
[1778163482270,30.01,80513.14,0.0,-0.83804,0.0001,19.98166]
[1778163484305,30.01,80508.32,0.0,-0.83852,0.0001,19.94161]
[1778163484454,30.01,80508.32,0.0,-0.83852,0.0001,19.94161]
[1778163484544,30.01,80502.92,0.0,-0.83906,0.0001,19.89679]
[1778163486320,30.01,80501.66,0.0,-0.83918,0.0001,19.88643]
[1778163486452,30.01,80501.66,0.0,-0.83918,0.0001,19.88643]
[1778163486551,30.01,80502.3,0.0,-0.83912,0.0001,19.89187]
[1778163488312,30.01,80490.69,0.0,-0.84027,0.0001,19.79564]
[1778163489319,30.01,80484.2,0.0,-0.84092,0.0001,19.74174]
[1778163493421,30.01,80484.18,0.0,-0.84091,0.0001,19.74184]
[1778163493450,30.01,80484.18,0.0,-0.84091,0.0001,19.74184]
[1778163494355,30.02,80466.09,0.0,-0.8427,0.0001,19.59177]
[1778163495521,30.02,80466.09,0.0,-0.8427,0.0001,19.59177]
[1778163495627,30.02,80452.24,0.0,-0.84406,0.0001,19.47677]
[1778163496370,30.02,80436.14,0.0,-0.84563,0.0001,19.34297]
[1778163497389,30.02,80441.48,0.0,-0.84511,0.0001,19.38759]
[1778163498798,30.02,80443.99,0.0,-0.84486,0.0001,19.40866]
[1778163502415,30.02,80458.23,0.0,-0.84346,0.0001,19.52747]
[1778163507284,30.02,80459.6,0.0,-0.84332,0.0001,19.53901]
[1778163507454,30.02,80459.6,0.0,-0.84332,0.0001,19.53901]
[1778163509638,30.02,80465.59,0.0,-0.84273,0.0001,19.58887]
[1778163510472,30.02,80471.58,0.0,-0.84214,0.0001,19.63859]
[1778163511479,30.02,80477.43,0.0,-0.84159,0.0001,19.68338]
[1778163513493,30.02,80483.53,0.0,-0.84098,0.0001,19.7348]
[1778163513788,30.02,80483.53,0.0,-0.84098,0.0001,19.7348]
[1778163513953,30.02,80483.53,0.0,-0.84098,0.0001,19.7348]
[1778163516514,30.02,80490.66,0.0,-0.84026,0.0001,19.79497]
[1778163518528,30.02,80481.86,0.0,-0.84112,0.0001,19.72241]
[1778163519241,30.02,80481.86,0.0,-0.84112,0.0001,19.72241]
[1778163519457,30.02,80481.86,0.0,-0.84112,0.0001,19.72241]
[1778163521562,30.02,80480.28,0.0,-0.84127,0.0001,19.71]
[1778163521663,30.02,80481.84,0.0,-0.84111,0.0001,19.72332]
[1778163521713,30.02,80481.84,0.0,-0.84111,0.0001,19.72332]
[1778163524248,30.02,80480.87,0.0,-0.8412,0.0001,19.71595]
[1778163524461,30.02,80480.87,0.0,-0.8412,0.0001,19.71595]
[1778163528599,30.02,80471.14,0.0,-0.84215,0.0001,19.63647]
[1778163529601,30.02,80471.14,0.0,-0.84215,0.0001,19.63647]
[1778163529617,30.02,80466.01,0.0,-0.84265,0.0001,19.59384]
[1778163529709,30.02,80466.01,0.0,-0.84265,0.0001,19.59384]
[1778163531619,30.02,80475.74,0.0,-0.84169,0.0001,19.67463]
[1778163533194,30.02,80478.23,0.0,-0.84144,0.0001,19.69546]
[1778163533202,30.02,80478.23,0.0,-0.84144,0.0001,19.69546]
[1778163534655,30.03,80481.95,0.0,-0.84107,0.0001,19.72648]
[1778163534706,30.03,80480.78,0.0,-0.84119,0.0001,19.71714]
[1778163535647,30.03,80480.87,0.0,-0.84117,0.0001,19.71826]
[1778163537125,30.03,80480.45,0.0,-0.84121,0.0001,19.71516]
[1778163537228,30.03,80480.45,0.0,-0.84121,0.0001,19.71516]
[1778163542696,30.03,80479.96,0.0,-0.84123,0.0001,19.71344]
[1778163544714,30.03,80492.6,0.0,-0.83996,0.0001,19.81917]
[1778163545721,30.03,80499.48,0.0,-0.83928,0.0001,19.87656]
[1778163546728,30.03,80506.99,0.0,-0.83852,0.0001,19.93912]
[1778163549706,30.03,80508.41,0.0,-0.83838,0.0001,19.95102]
[1778163549953,30.03,80508.26,0.0,-0.83839,0.0001,19.94986]
[1778163554460,30.03,80507.63,0.0,-0.83845,0.0001,19.94485]
[1778163554703,30.03,80507.63,0.0,-0.83845,0.0001,19.94485]
[1778163556909,30.03,80507.04,0.0,-0.83851,0.0001,19.94022]
[1778163556956,30.03,80507.04,0.0,-0.83851,0.0001,19.94022]
[1778163557010,30.03,80507.21,0.0,-0.83849,0.0001,19.94171]
[1778163559407,30.03,80510.28,0.0,-0.83818,0.0001,19.96729]
[1778163559450,30.03,80510.28,0.0,-0.83818,0.0001,19.96729]
[1778163564739,30.03,80511.79,0.0,-0.83803,0.0001,19.98003]
[1778163563847,30.03,80506.29,0.0,-0.83858,0.0001,19.93439]
[1778163564956,30.03,80506.29,0.0,-0.83858,0.0001,19.93439]
[1778163566868,30.03,80497.05,0.0,-0.8395,0.0001,19.85808]
[1778163568184,30.03,80497.05,0.0,-0.8395,0.0001,19.85808]
[1778163568203,30.03,80497.05,0.0,-0.8395,0.0001,19.85808]
[1778163568286,30.03,80497.9,0.0,-0.83941,0.0001,19.86553]
[1778163571023,30.04,80497.39,0.0,-0.83946,0.0001,19.86148]
[1778163571204,30.04,80497.39,0.0,-0.83946,0.0001,19.86148]
[1778163576832,30.04,80501.49,0.0,-0.83906,0.0001,19.89284]
[1778163576949,30.04,80501.49,0.0,-0.83906,0.0001,19.89284]
[1778163577472,30.04,80501.49,0.0,-0.83906,0.0001,19.89284]
[1778163577708,30.04,80501.49,0.0,-0.83906,0.0001,19.89284]
[1778163577764,30.04,80502.7,0.0,-0.83893,0.0001,19.90321]
[1778163578952,30.04,80507.85,0.0,-0.83842,0.0001,19.94607]
[1778163580459,30.04,80507.85,0.0,-0.83842,0.0001,19.94607]
[1778163580703,30.04,80507.85,0.0,-0.83842,0.0001,19.94607]
[1778163580554,30.04,80504.84,0.0,-0.83871,0.0001,19.92131]
[1778163581238,30.04,80504.84,0.0,-0.83871,0.0001,19.92131]
[1778163581449,30.04,80504.84,0.0,-0.83871,0.0001,19.92131]
[1778163582980,30.04,80489.73,0.0,-0.84022,0.0001,19.79627]
[1778163583987,30.04,80479.06,0.0,-0.84127,0.0001,19.70799]
[1778163585386,30.04,80479.06,0.0,-0.84127,0.0001,19.70799]
[1778163585450,30.04,80479.06,0.0,-0.84127,0.0001,19.70799]
[1778163585472,30.04,80473.54,0.0,-0.84181,0.0001,19.66248]
[1778163587008,30.04,80482.93,0.0,-0.84088,0.0001,19.74057]
[1778163588932,30.04,80485.2,0.0,-0.84065,0.0001,19.75955]
[1778163588959,30.04,80485.2,0.0,-0.84065,0.0001,19.75955]
[1778163589712,30.04,80485.2,0.0,-0.84065,0.0001,19.75955]
[1778163589755,30.04,80485.68,0.0,-0.8406,0.0001,19.76376]
[1778163589950,30.04,80485.68,0.0,-0.8406,0.0001,19.76376]
[1778163595058,30.04,80480.96,0.0,-0.84106,0.0001,19.72547]
[1778163595204,30.04,80480.96,0.0,-0.84106,0.0001,19.72547]
[1778163595230,30.04,80481.96,0.0,-0.84095,0.0001,19.73442]
[1778163597415,30.04,80477.94,0.0,-0.84135,0.0001,19.70106]
[1778163597449,30.04,80477.94,0.0,-0.84135,0.0001,19.70106]
[1778163600104,30.04,80468.89,0.0,-0.84225,0.0001,19.62597]
[1778163600868,30.04,80468.89,0.0,-0.84225,0.0001,19.62597]
[1778163600976,30.04,80468.89,0.0,-0.84225,0.0001,19.62597]
[1778163601113,30.04,80462.05,0.0,-0.84292,0.0001,19.56914]
[1778163603127,30.04,80458.34,0.0,-0.84328,0.0001,19.53831]
[1778163604959,30.04,80457.96,0.0,-0.84332,0.0001,19.53519]
[1778163605208,30.04,80457.96,0.0,-0.84332,0.0001,19.53519]
[1778163605731,30.04,80457.96,0.0,-0.84332,0.0001,19.53519]
[1778163605307,30.04,80458.71,0.0,-0.84325,0.0001,19.54145]
[1778163605949,30.04,80458.71,0.0,-0.84325,0.0001,19.54145]
[1778163611183,30.04,80457.02,0.0,-0.84341,0.0001,19.52757]
[1778163613977,30.04,80455.53,0.0,-0.84356,0.0001,19.51523]
[1778163614210,30.04,80455.53,0.0,-0.84356,0.0001,19.51523]
[1778163614259,30.04,80458.21,0.0,-0.84329,0.0001,19.53748]
[1778163618640,30.04,80459.67,0.0,-0.84315,0.0001,19.54954]
[1778163618702,30.04,80459.67,0.0,-0.84315,0.0001,19.54954]
[1778163618801,30.04,80455.47,0.0,-0.84357,0.0001,19.51459]
[1778163618957,30.04,80455.47,0.0,-0.84357,0.0001,19.51459]
[1778163619745,30.04,80455.47,0.0,-0.84357,0.0001,19.51459]
[1778163619778,30.04,80455.47,0.0,-0.84357,0.0001,19.51459]
[1778163620247,30.04,80448.92,0.0,-0.84421,0.0001,19.46027]
[1778163622262,30.04,80439.91,0.0,-0.84508,0.0001,19.38565]
[1778163624276,30.04,80436.62,0.0,-0.8454,0.0001,19.3589]
[1778163628171,30.04,80439.29,0.0,-0.84513,0.0001,19.38165]
[1778163628200,30.04,80439.29,0.0,-0.84513,0.0001,19.38165]
[1778163628737,30.04,80439.29,0.0,-0.84513,0.0001,19.38165]
[1778163628802,30.04,80439.31,0.0,-0.84513,0.0001,19.38198]
[1778163628949,30.04,80439.31,0.0,-0.84513,0.0001,19.38198]
[1778163634824,30.05,80438.05,0.0,-0.84526,0.0001,19.36867]
[1778163634968,30.05,80439.49,0.0,-0.84512,0.0001,19.38078]
[1778163635827,30.05,80439.49,0.0,-0.84512,0.0001,19.38078]
[1778163635356,30.05,80438.81,0.0,-0.84518,0.0001,19.37529]
[1778163635955,30.05,80438.81,0.0,-0.84518,0.0001,19.37529]
[1778163637370,30.05,80446.19,0.0,-0.84446,0.0001,19.43677]
[1778163638377,30.05,80455.73,0.0,-0.84353,0.0001,19.51597]
[1778163639384,30.05,80457.33,0.0,-0.84337,0.0001,19.52921]
[1778163640391,30.05,80462.37,0.0,-0.84288,0.0001,19.57097]
[1778163641810,30.05,80462.37,0.0,-0.84288,0.0001,19.57097]
[1778163641951,30.05,80465.05,0.0,-0.84261,0.0001,19.59311]
[1778163642426,30.05,80465.05,0.0,-0.84261,0.0001,19.59311]
[1778163642451,30.05,80465.05,0.0,-0.84261,0.0001,19.59311]
[1778163642497,30.05,80464.71,0.0,-0.84265,0.0001,19.59016]
[1778163644728,30.05,80464.02,0.0,-0.84272,0.0001,19.58431]
[1778163644953,30.05,80461.32,0.0,-0.84299,0.0001,19.5618]
[1778163647625,30.05,80460.3,0.0,-0.84309,0.0001,19.5532]
[1778163647701,30.05,80460.3,0.0,-0.84309,0.0001,19.5532]
[1778163647727,30.05,80459.99,0.0,-0.84312,0.0001,19.55056]
[1778163647907,30.05,80459.99,0.0,-0.84312,0.0001,19.55056]
[1778163647951,30.05,80459.99,0.0,-0.84312,0.0001,19.55056]
[1778163650802,30.05,80463.31,0.0,-0.84279,0.0001,19.57796]
[1778163650962,30.05,80462.98,0.0,-0.84283,0.0001,19.57514]
[1778163651415,30.05,80462.98,0.0,-0.84283,0.0001,19.57514]
[1778163651452,30.05,80462.98,0.0,-0.84283,0.0001,19.57514]
[1778163651468,30.05,80464.26,0.0,-0.8427,0.0001,19.58567]
[1778163654489,30.04,80472.01,0.0,-0.84194,0.0001,19.64965]
[1778163656253,30.04,80473.19,0.0,-0.84183,0.0001,19.65926]
[1778163656452,30.04,80473.19,0.0,-0.84183,0.0001,19.65926]
[1778163661538,30.04,80479.51,0.0,-0.84122,0.0001,19.71064]
[1778163663552,30.04,80487.94,0.0,-0.84038,0.0001,19.78062]
[1778163664559,30.04,80494.29,0.0,-0.83975,0.0001,19.83353]
[1778163669594,30.04,80500.52,0.0,-0.83912,0.0001,19.88538]
[1778163671602,30.04,80499.9,0.0,-0.83919,0.0001,19.88031]
[1778163671703,30.04,80499.9,0.0,-0.83919,0.0001,19.88031]
[1778163671756,30.04,80498.75,0.0,-0.8393,0.0001,19.87085]
[1778163672932,30.04,80496.97,0.0,-0.83947,0.0001,19.85618]
[1778163672954,30.04,80496.97,0.0,-0.83947,0.0001,19.85618]
[1778163676887,30.04,80498.73,0.0,-0.83929,0.0001,19.87127]
[1778163676952,30.04,80498.73,0.0,-0.83929,0.0001,19.87127]
[1778163679805,30.04,80495.29,0.0,-0.83963,0.0001,19.84293]
[1778163679853,30.04,80496.33,0.0,-0.83953,0.0001,19.8517]
[1778163679951,30.04,80496.33,0.0,-0.83953,0.0001,19.8517]
[1778163680410,30.04,80496.33,0.0,-0.83953,0.0001,19.8517]
[1778163680453,30.04,80496.33,0.0,-0.83953,0.0001,19.8517]
[1778163682344,30.05,80495.1,0.0,-0.83965,0.0001,19.84175]
[1778163682451,30.05,80495.1,0.0,-0.83965,0.0001,19.84175]
[1778163683949,30.05,80495.37,0.0,-0.83962,0.0001,19.84429]
[1778163684200,30.05,80495.37,0.0,-0.83962,0.0001,19.84429]
[1778163684292,30.05,80495.37,0.0,-0.83962,0.0001,19.84429]
[1778163684449,30.05,80495.37,0.0,-0.83962,0.0001,19.84429]
[1778163684702,30.05,80495.51,0.0,-0.8396,0.0001,19.84559]
[1778163685712,30.05,80476.52,0.0,-0.84149,0.0001,19.68787]
[1778163686717,30.05,80465.1,0.0,-0.84262,0.0001,19.59292]
[1778163687724,30.05,80465.23,0.0,-0.8426,0.0001,19.59392]
[1778163692759,30.04,80462.26,0.0,-0.84292,0.0001,19.56528]
[1778163697795,30.04,80452.11,0.0,-0.84392,0.0001,19.48102]
[1778163699781,30.04,80449.51,0.0,-0.84417,0.0001,19.45953]
[1778163699950,30.05,80448.48,0.0,-0.84427,0.0001,19.4511]
[1778163703344,30.05,80451.84,0.0,-0.84394,0.0001,19.4793]
[1778163703452,30.05,80451.84,0.0,-0.84394,0.0001,19.4793]
[1778163703594,30.05,80451.84,0.0,-0.84394,0.0001,19.4793]
[1778163703700,30.05,80451.84,0.0,-0.84394,0.0001,19.4793]
[1778163703837,30.05,80451.01,0.0,-0.84402,0.0001,19.4725]
[1778163705312,30.05,80449.46,0.0,-0.84417,0.0001,19.45975]
[1778163705450,30.05,80449.46,0.0,-0.84417,0.0001,19.45975]
[1778163706781,30.05,80450.3,0.0,-0.84409,0.0001,19.46683]
[1778163706858,30.05,80450.34,0.0,-0.84408,0.0001,19.46728]
[1778163706952,30.05,80450.34,0.0,-0.84408,0.0001,19.46728]
[1778163707193,30.05,80450.34,0.0,-0.84408,0.0001,19.46728]
[1778163707202,30.05,80450.34,0.0,-0.84408,0.0001,19.46728]
[1778163707865,30.05,80444.17,0.0,-0.84468,0.0001,19.41621]
[1778163711833,30.05,80442.77,0.0,-0.84481,0.0001,19.40518]
[1778163711893,30.05,80440.85,0.0,-0.845,0.0001,19.38945]
[1778163711952,30.05,80440.85,0.0,-0.845,0.0001,19.38945]
[1778163712763,30.05,80440.85,0.0,-0.845,0.0001,19.38945]
[1778163712900,30.05,80440.61,0.0,-0.84502,0.0001,19.38768]
[1778163712964,30.05,80440.61,0.0,-0.84502,0.0001,19.38768]
[1778163720685,30.05,80440.36,0.0,-0.84503,0.0001,19.38689]
[1778163720704,30.05,80440.36,0.0,-0.84503,0.0001,19.38689]
[1778163720915,30.05,80445.9,0.0,-0.84448,0.0001,19.43318]
[1778163721501,30.05,80445.9,0.0,-0.84448,0.0001,19.43318]
[1778163721708,30.05,80445.9,0.0,-0.84448,0.0001,19.43318]
[1778163722970,30.05,80452.37,0.0,-0.84385,0.0001,19.48707]
[1778163724781,30.05,80452.37,0.0,-0.84385,0.0001,19.48707]
[1778163724882,30.05,80458.46,0.0,-0.84325,0.0001,19.53767]
[1778163724955,30.05,80458.46,0.0,-0.84325,0.0001,19.53767]
[1778163724986,30.05,80460.66,0.0,-0.84303,0.0001,19.55592]
[1778163726810,30.05,80460.66,0.0,-0.84303,0.0001,19.55592]
[1778163726887,30.05,80455.48,0.0,-0.84354,0.0001,19.513]
[1778163726955,30.05,80455.48,0.0,-0.84354,0.0001,19.513]
[1778163728008,30.05,80462.23,0.0,-0.84288,0.0001,19.56903]
[1778163730470,30.05,80466.32,0.0,-0.84248,0.0001,19.60294]
[1778163730701,30.05,80466.32,0.0,-0.84248,0.0001,19.60294]
[1778163730801,30.05,80469.72,0.0,-0.84214,0.0001,19.63099]
[1778163731008,30.05,80469.72,0.0,-0.84214,0.0001,19.63099]
[1778163731207,30.05,80469.72,0.0,-0.84214,0.0001,19.63099]
[1778163735870,30.05,80465.66,0.0,-0.84255,0.0001,19.59707]
[1778163735909,30.05,80467.24,0.0,-0.84239,0.0001,19.61006]
[1778163736459,30.05,80467.24,0.0,-0.84239,0.0001,19.61006]
[1778163736705,30.05,80467.24,0.0,-0.84239,0.0001,19.61006]
[1778163736795,30.05,80467.82,0.0,-0.84233,0.0001,19.6148]
[1778163742467,30.05,80469.08,0.0,-0.84221,0.0001,19.62495]
[1778163742705,30.05,80469.08,0.0,-0.84221,0.0001,19.62495]
[1778163742729,30.05,80469.08,0.0,-0.84221,0.0001,19.62495]
[1778163742822,30.05,80469.53,0.0,-0.84217,0.0001,19.6286]
[1778163745126,30.05,80485.23,0.0,-0.84062,0.0001,19.75877]
[1778163746133,30.05,80498.73,0.0,-0.83928,0.0001,19.87081]
[1778163747140,30.05,80500.2,0.0,-0.83913,0.0001,19.88315]
[1778163750677,30.05,80496.85,0.0,-0.83946,0.0001,19.85562]
[1778163750705,30.05,80496.85,0.0,-0.83946,0.0001,19.85562]
[1778163750767,30.05,80499.21,0.0,-0.83922,0.0001,19.8755]
[1778163751283,30.05,80499.21,0.0,-0.83922,0.0001,19.8755]
[1778163751453,30.05,80499.21,0.0,-0.83922,0.0001,19.8755]
[1778163753184,30.05,80491.09,0.0,-0.84005,0.0001,19.80476]
[1778163757838,30.05,80495.16,0.0,-0.83963,0.0001,19.83925]
[1778163757955,30.05,80495.16,0.0,-0.83963,0.0001,19.83925]
[1778163757880,30.05,80491.98,0.0,-0.83994,0.0001,19.81328]
[1778163758219,30.05,80491.09,0.0,-0.84003,0.0001,19.8059]
[1778163759226,30.05,80486.67,0.0,-0.84047,0.0001,19.76946]
[1778163760233,30.05,80480.55,0.0,-0.84108,0.0001,19.71854]
[1778163762101,30.05,80481.87,0.0,-0.84095,0.0001,19.72939]
[1778163762209,30.05,80481.87,0.0,-0.84095,0.0001,19.72939]
[1778163767287,30.05,80479.18,0.0,-0.84122,0.0001,19.70691]
[1778163770306,30.05,80470.46,0.0,-0.84208,0.0001,19.63442]
[1778163771943,30.05,80470.46,0.0,-0.84208,0.0001,19.63442]
[1778163771955,30.05,80470.46,0.0,-0.84208,0.0001,19.63442]
[1778163771958,30.05,80471.39,0.0,-0.84199,0.0001,19.64204]
[1778163772209,30.05,80471.39,0.0,-0.84199,0.0001,19.64204]
[1778163772456,30.05,80471.39,0.0,-0.84199,0.0001,19.64204]
[1778163778362,30.05,80471.02,0.0,-0.84203,0.0001,19.63877]
[1778163781386,30.05,80457.73,0.0,-0.84334,0.0001,19.5284]
[1778163782396,30.05,80444.65,0.0,-0.84462,0.0001,19.41987]
[1778163783403,30.05,80444.84,0.0,-0.8446,0.0001,19.42178]
[1778163784375,30.05,80444.84,0.0,-0.8446,0.0001,19.42178]
[1778163784455,30.05,80444.84,0.0,-0.8446,0.0001,19.42178]
[1778163784540,30.05,80444.42,0.0,-0.84463,0.0001,19.41853]
[1778163785070,30.05,80444.42,0.0,-0.84463,0.0001,19.41853]
[1778163785200,30.05,80444.42,0.0,-0.84463,0.0001,19.41853]
[1778163790452,30.05,80440.48,0.0,-0.845,0.0001,19.38697]
[1778163792446,30.05,80438.06,0.0,-0.84524,0.0001,19.36733]
[1778163792708,30.05,80438.06,0.0,-0.84524,0.0001,19.36733]
[1778163792808,30.05,80436.87,0.0,-0.84535,0.0001,19.35772]
[1778163794480,30.06,80441.68,0.0,-0.84487,0.0001,19.39811]
[1778163795123,30.06,80441.68,0.0,-0.84487,0.0001,19.39811]
[1778163795205,30.06,80441.68,0.0,-0.84487,0.0001,19.39811]
[1778163797626,30.06,80440.14,0.0,-0.84502,0.0001,19.38575]
[1778163797701,30.06,80440.14,0.0,-0.84502,0.0001,19.38575]
[1778163799515,30.06,80451.03,0.0,-0.84395,0.0001,19.47662]
[1778163800322,30.06,80451.03,0.0,-0.84395,0.0001,19.47662]
[1778163800451,30.06,80451.03,0.0,-0.84395,0.0001,19.47662]
[1778163800522,30.06,80454.51,0.0,-0.84361,0.0001,19.50557]
[1778163801093,30.06,80454.51,0.0,-0.84361,0.0001,19.50557]
[1778163801203,30.06,80454.51,0.0,-0.84361,0.0001,19.50557]
[1778163801529,30.06,80448.67,0.0,-0.84418,0.0001,19.45721]
[1778163802536,30.06,80444.67,0.0,-0.84457,0.0001,19.42418]
[1778163803167,30.06,80444.67,0.0,-0.84457,0.0001,19.42418]
[1778163803203,30.06,80444.67,0.0,-0.84457,0.0001,19.42418]
[1778163805064,30.06,80441.48,0.0,-0.84487,0.0001,19.3981]
[1778163805202,30.06,80441.48,0.0,-0.84487,0.0001,19.3981]
[1778163805557,30.06,80441.69,0.0,-0.84485,0.0001,19.40005]
[1778163809405,30.06,80442.21,0.0,-0.84479,0.0001,19.40496]
[1778163809454,30.06,80442.21,0.0,-0.84479,0.0001,19.40496]
[1778163814621,30.06,80444.42,0.0,-0.84459,0.0001,19.42058]
[1778163816907,30.06,80447.23,0.0,-0.84431,0.0001,19.44404]
[1778163816963,30.06,80447.23,0.0,-0.84431,0.0001,19.44404]
[1778163817007,30.06,80450.22,0.0,-0.84402,0.0001,19.46896]
[1778163817599,30.06,80450.22,0.0,-0.84402,0.0001,19.46896]
[1778163817704,30.06,80450.22,0.0,-0.84402,0.0001,19.46896]
[1778163819656,30.06,80455.51,0.0,-0.84349,0.0001,19.51314]
[1778163820551,30.06,80455.51,0.0,-0.84349,0.0001,19.51314]
[1778163820698,30.06,80455.51,0.0,-0.84349,0.0001,19.51314]
[1778163820999,30.06,80455.51,0.0,-0.84349,0.0001,19.51314]
[1778163820800,30.06,80460.66,0.0,-0.84299,0.0001,19.55588]
[1778163821209,30.06,80460.66,0.0,-0.84299,0.0001,19.55588]
[1778163825705,30.06,80468.65,0.0,-0.8422,0.0001,19.62199]
[1778163826745,30.06,80468.65,0.0,-0.8422,0.0001,19.62199]
[1778163826953,30.06,80468.65,0.0,-0.8422,0.0001,19.62199]
[1778163826800,30.06,80470.76,0.0,-0.842,0.0001,19.63937]
[1778163827388,30.06,80470.76,0.0,-0.842,0.0001,19.63937]
[1778163827460,30.06,80470.76,0.0,-0.842,0.0001,19.63937]
[1778163827719,30.06,80471.18,0.0,-0.84196,0.0001,19.64272]
[1778163832229,30.06,80471.39,0.0,-0.84194,0.0001,19.64412]
[1778163832451,30.06,80471.39,0.0,-0.84194,0.0001,19.64412]
[1778163832549,30.06,80471.39,0.0,-0.84194,0.0001,19.64412]
[1778163832707,30.06,80471.39,0.0,-0.84194,0.0001,19.64412]
[1778163832754,30.06,80471.32,0.0,-0.84195,0.0001,19.64348]
[1778163836194,30.06,80472.11,0.0,-0.84187,0.0001,19.64989]
[1778163836199,30.06,80472.11,0.0,-0.84187,0.0001,19.64989]
[1778163836782,30.06,80477.78,0.0,-0.84131,0.0001,19.69685]
[1778163837454,30.06,80477.78,0.0,-0.84131,0.0001,19.69685]
[1778163837707,30.06,80477.78,0.0,-0.84131,0.0001,19.69685]
[1778163838796,30.06,80484.74,0.0,-0.84063,0.0001,19.75434]
[1778163843559,30.06,80486.19,0.0,-0.84049,0.0001,19.76564]
[1778163843701,30.06,80486.19,0.0,-0.84049,0.0001,19.76564]
[1778163843831,30.06,80490.68,0.0,-0.84005,0.0001,19.80291]
[1778163845271,30.06,80491.56,0.0,-0.83996,0.0001,19.81018]
[1778163845452,30.06,80491.56,0.0,-0.83996,0.0001,19.81018]
[1778163847859,30.06,80487.73,0.0,-0.84034,0.0001,19.77809]
[1778163850008,30.06,80490.88,0.0,-0.84003,0.0001,19.80402]
[1778163850204,30.06,80493.33,0.0,-0.83979,0.0001,19.82432]
[1778163851888,30.06,80488.1,0.0,-0.84031,0.0001,19.78084]
[1778163854953,30.06,80489.52,0.0,-0.84017,0.0001,19.79265]
[1778163855041,30.06,80493.9,0.0,-0.83973,0.0001,19.82898]
[1778163855916,30.06,80502.47,0.0,-0.83888,0.0001,19.90028]
[1778163857104,30.06,80505.91,0.0,-0.83853,0.0001,19.92893]
[1778163857177,30.06,80505.91,0.0,-0.83853,0.0001,19.92893]
[1778163861252,30.06,80503.95,0.0,-0.83872,0.0001,19.91296]
[1778163861451,30.06,80503.95,0.0,-0.83872,0.0001,19.91296]
[1778163861958,30.06,80511.6,0.0,-0.83796,0.0001,19.97653]
[1778163863972,30.06,80517.74,0.0,-0.83734,0.0001,20.02747]
[1778163864980,30.06,80530.57,0.0,-0.83605,0.0001,20.13387]
[1778163865986,30.06,80539.78,0.0,-0.83512,0.0001,20.21011]
[1778163866993,30.06,80543.18,0.0,-0.83478,0.0001,20.23804]
[1778163869007,30.06,80549.99,0.0,-0.83409,0.0001,20.29454]
[1778163874044,30.06,80544.21,0.0,-0.8347,0.0001,20.24271]
[1778163876061,30.06,80530.76,0.0,-0.83606,0.0001,20.13093]
[1778163877082,30.06,80534.23,0.0,-0.83571,0.0001,20.15974]
[1778163879087,30.06,80524.89,0.0,-0.83665,0.0001,20.08224]
[1778163880866,30.06,80520.64,0.0,-0.83708,0.0001,20.04708]
[1778163880952,30.06,80520.64,0.0,-0.83708,0.0001,20.04708]
[1778163884884,30.06,80523.72,0.0,-0.83676,0.0001,20.07316]
[1778163884960,30.06,80523.72,0.0,-0.83676,0.0001,20.07316]
[1778163885129,30.06,80523.5,0.0,-0.83679,0.0001,20.07143]
[1778163890164,30.06,80526.92,0.0,-0.83644,0.0001,20.09958]
[1778163894430,30.06,80524.29,0.0,-0.83671,0.0001,20.07749]
[1778163894449,30.06,80524.29,0.0,-0.83671,0.0001,20.07749]
[1778163897496,30.06,80523.0,0.0,-0.83684,0.0001,20.06661]
[1778163897698,30.06,80523.0,0.0,-0.83684,0.0001,20.06661]
[1778163897799,30.06,80522.82,0.0,-0.83686,0.0001,20.06504]
[1778163900791,30.06,80522.79,0.0,-0.83687,0.0001,20.06475]
[1778163900954,30.06,80522.79,0.0,-0.83687,0.0001,20.06475]
[1778163902258,30.06,80511.82,0.0,-0.83797,0.0001,19.9737]
[1778163904112,30.06,80511.82,0.0,-0.83797,0.0001,19.9737]
[1778163904199,30.06,80512.49,0.0,-0.8379,0.0001,19.97933]
[1778163904272,30.06,80512.02,0.0,-0.83795,0.0001,19.97549]
[1778163906775,30.06,80512.5,0.0,-0.8379,0.0001,19.97954]
[1778163906953,30.06,80512.5,0.0,-0.8379,0.0001,19.97954]
[1778163911370,30.06,80517.07,0.0,-0.83744,0.0001,20.01766]
[1778163911451,30.06,80517.07,0.0,-0.83744,0.0001,20.01766]
[1778163914085,30.06,80519.12,0.0,-0.83723,0.0001,20.0346]
[1778163914199,30.06,80520.54,0.0,-0.83709,0.0001,20.04635]
[1778163914342,30.06,80521.25,0.0,-0.83702,0.0001,20.05219]
[1778163918746,30.06,80520.18,0.0,-0.83713,0.0001,20.04316]
[1778163918952,30.06,80520.18,0.0,-0.83713,0.0001,20.04316]
[1778163924983,30.06,80520.44,0.0,-0.83711,0.0001,20.04511]
[1778163925204,30.06,80519.56,0.0,-0.83719,0.0001,20.03774]
[1778163925352,30.06,80519.56,0.0,-0.83719,0.0001,20.03774]
[1778163925453,30.06,80519.56,0.0,-0.83719,0.0001,20.03774]
[1778163925552,30.06,80516.34,0.0,-0.83752,0.0001,20.01101]
[1778163928452,30.06,80511.16,0.0,-0.83804,0.0001,19.96809]
[1778163929460,30.06,80500.59,0.0,-0.83909,0.0001,19.88045]
[1778163930466,30.06,80491.03,0.0,-0.84005,0.0001,19.80095]
[1778163931475,30.06,80483.24,0.0,-0.84085,0.0001,19.73232]
[1778163932481,30.06,80473.13,0.0,-0.84185,0.0001,19.64827]
[1778163933488,30.06,80467.34,0.0,-0.84242,0.0001,19.60015]
[1778163934495,30.06,80466.78,0.0,-0.84248,0.0001,19.59552]
[1778163939185,30.06,80467.58,0.0,-0.8424,0.0001,19.6024]
[1778163939201,30.06,80467.58,0.0,-0.8424,0.0001,19.6024]
[1778163941544,30.06,80458.79,0.0,-0.84326,0.0001,19.52979]
[1778163943750,30.06,80454.62,0.0,-0.84367,0.0001,19.49531]
[1778163943949,30.06,80454.62,0.0,-0.84367,0.0001,19.49531]
[1778163944026,30.06,80453.83,0.0,-0.84374,0.0001,19.48906]
[1778163946579,30.06,80461.42,0.0,-0.84299,0.0001,19.55242]
[1778163947688,30.06,80461.42,0.0,-0.84299,0.0001,19.55242]
[1778163947699,30.06,80461.42,0.0,-0.84299,0.0001,19.55242]
[1778163951937,30.06,80466.44,0.0,-0.84249,0.0001,19.59406]
[1778163951949,30.06,80466.44,0.0,-0.84249,0.0001,19.59406]
[1778163952038,30.06,80467.5,0.0,-0.84239,0.0001,19.60283]
[1778163955633,30.06,80467.58,0.0,-0.84238,0.0001,19.60337]
[1778163955700,30.06,80467.58,0.0,-0.84238,0.0001,19.60337]
[1778163957657,30.06,80458.84,0.0,-0.84324,0.0001,19.53081]
[1778163959181,30.06,80458.84,0.0,-0.84324,0.0001,19.53081]
[1778163959201,30.06,80458.84,0.0,-0.84324,0.0001,19.53081]
[1778163961848,30.06,80457.17,0.0,-0.84341,0.0001,19.51714]
[1778163961949,30.06,80457.17,0.0,-0.84341,0.0001,19.51714]
[1778163962050,30.06,80459.37,0.0,-0.84319,0.0001,19.53544]
[1778163962912,30.06,80459.37,0.0,-0.84319,0.0001,19.53544]
[1778163962950,30.06,80459.37,0.0,-0.84319,0.0001,19.53544]
[1778163963699,30.06,80454.03,0.0,-0.84371,0.0001,19.49123]
[1778163966721,30.06,80460.03,0.0,-0.84312,0.0001,19.54132]
[1778163967728,30.06,80467.18,0.0,-0.84242,0.0001,19.60068]
[1778163969630,30.06,80466.7,0.0,-0.84246,0.0001,19.59669]
[1778163969701,30.06,80466.7,0.0,-0.84246,0.0001,19.59669]
[1778163969743,30.06,80467.62,0.0,-0.84237,0.0001,19.60432]
[1778163972234,30.06,80462.35,0.0,-0.84289,0.0001,19.56063]
[1778163972673,30.06,80462.35,0.0,-0.84289,0.0001,19.56063]
[1778163974778,30.06,80451.21,0.0,-0.84398,0.0001,19.46852]
[1778163975358,30.06,80451.21,0.0,-0.84398,0.0001,19.46852]
[1778163975451,30.06,80451.21,0.0,-0.84398,0.0001,19.46852]
[1778163976320,30.06,80452.66,0.0,-0.84384,0.0001,19.48066]
[1778163976449,30.06,80452.66,0.0,-0.84384,0.0001,19.48066]
[1778163976792,30.06,80454.99,0.0,-0.84361,0.0001,19.5001]
[1778163977763,30.06,80454.99,0.0,-0.84361,0.0001,19.5001]
[1778163977950,30.06,80454.99,0.0,-0.84361,0.0001,19.5001]
[1778163979794,30.06,80453.93,0.0,-0.84371,0.0001,19.4915]
[1778163979948,30.06,80453.93,0.0,-0.84371,0.0001,19.4915]
[1778163985175,30.06,80454.24,0.0,-0.84367,0.0001,19.49458]
[1778163985202,30.06,80454.24,0.0,-0.84367,0.0001,19.49458]
[1778163985646,30.06,80453.83,0.0,-0.84371,0.0001,19.49129]
[1778163985700,30.06,80453.83,0.0,-0.84371,0.0001,19.49129]
[1778163985862,30.06,80454.32,0.0,-0.84366,0.0001,19.49548]
[1778163987869,30.06,80449.16,0.0,-0.84416,0.0001,19.45294]
[1778163989797,30.06,80451.04,0.0,-0.84398,0.0001,19.46871]
[1778163989950,30.06,80451.04,0.0,-0.84398,0.0001,19.46871]
[1778163995925,30.06,80450.6,0.0,-0.84403,0.0001,19.46246]
[1778163998946,30.06,80442.71,0.0,-0.8448,0.0001,19.39747]
[1778163999953,30.06,80446.44,0.0,-0.84443,0.0001,19.42863]
[1778164000999,30.06,80446.44,0.0,-0.84443,0.0001,19.42863]
[1778164001202,30.06,80446.44,0.0,-0.84443,0.0001,19.42863]
[1778164001635,30.06,80446.66,0.0,-0.84441,0.0001,19.43065]
[1778164001699,30.06,80446.66,0.0,-0.84441,0.0001,19.43065]
[1778164001967,30.06,80446.67,0.0,-0.8444,0.0001,19.43092]
[1778164003491,30.07,80445.88,0.0,-0.84448,0.0001,19.42456]
[1778164003701,30.07,80445.88,0.0,-0.84448,0.0001,19.42456]
[1778164004988,30.07,80455.2,0.0,-0.84356,0.0001,19.50219]
[1778164005995,30.07,80460.53,0.0,-0.84304,0.0001,19.54646]
[1778164006904,30.07,80460.53,0.0,-0.84304,0.0001,19.54646]
[1778164006952,30.07,80460.53,0.0,-0.84304,0.0001,19.54646]
[1778164007224,30.07,80460.53,0.0,-0.84304,0.0001,19.54646]
[1778164007448,30.07,80461.14,0.0,-0.84298,0.0001,19.55155]
[1778164008011,30.07,80460.38,0.0,-0.84305,0.0001,19.54527]
[1778164009131,30.07,80460.38,0.0,-0.84305,0.0001,19.54527]
[1778164009200,30.07,80460.38,0.0,-0.84305,0.0001,19.54527]
[1778164015059,30.07,80455.42,0.0,-0.84353,0.0001,19.50452]
[1778164017260,30.07,80453.06,0.0,-0.84376,0.0001,19.48506]
[1778164017454,30.07,80451.36,0.0,-0.84393,0.0001,19.47111]
[1778164017506,30.07,80451.36,0.0,-0.84393,0.0001,19.47111]
[1778164017700,30.07,80451.36,0.0,-0.84393,0.0001,19.47111]
[1778164018448,30.07,80446.67,0.0,-0.84438,0.0001,19.43239]
[1778164018699,30.07,80446.67,0.0,-0.84438,0.0001,19.43239]
[1778164018763,30.07,80446.67,0.0,-0.84438,0.0001,19.43239]
[1778164018955,30.07,80446.67,0.0,-0.84438,0.0001,19.43239]
[1778164019087,30.07,80448.43,0.0,-0.84421,0.0001,19.44719]
[1778164019403,30.07,80448.43,0.0,-0.84421,0.0001,19.44719]
[1778164019452,30.07,80448.43,0.0,-0.84421,0.0001,19.44719]
[1778164022537,30.07,80447.19,0.0,-0.84432,0.0001,19.43748]
[1778164022702,30.07,80447.19,0.0,-0.84432,0.0001,19.43748]
[1778164028151,30.07,80445.86,0.0,-0.84444,0.0001,19.42763]
[1778164031266,30.07,80444.8,0.0,-0.84454,0.0001,19.41925]
[1778164031451,30.07,80444.43,0.0,-0.84457,0.0001,19.41639]
[1778164031828,30.07,80444.43,0.0,-0.84457,0.0001,19.41639]
[1778164031949,30.07,80444.43,0.0,-0.84457,0.0001,19.41639]
[1778164032178,30.07,80442.14,0.0,-0.84479,0.0001,19.39762]
[1778164037213,30.07,80443.87,0.0,-0.84461,0.0001,19.41299]
[1778164041244,30.07,80453.02,0.0,-0.84371,0.0001,19.48949]
[1778164042251,30.07,80458.05,0.0,-0.84322,0.0001,19.53125]
[1778164042362,30.07,80458.05,0.0,-0.84322,0.0001,19.53125]
[1778164042451,30.07,80458.05,0.0,-0.84322,0.0001,19.53125]
[1778164044457,30.07,80459.95,0.0,-0.84303,0.0001,19.54703]
[1778164044701,30.07,80459.95,0.0,-0.84303,0.0001,19.54703]
[1778164047229,30.07,80459.74,0.0,-0.84305,0.0001,19.54529]
[1778164047286,30.07,80459.86,0.0,-0.84304,0.0001,19.54629]
[1778164047448,30.07,80459.86,0.0,-0.84304,0.0001,19.54629]
[1778164051206,30.07,80458.92,0.0,-0.84313,0.0001,19.53854]
[1778164051449,30.07,80458.92,0.0,-0.84315,0.0001,19.53485]
[1778164053328,30.07,80464.46,0.0,-0.84261,0.0001,19.58082]
[1778164055927,30.07,80468.32,0.0,-0.84223,0.0001,19.61279]
[1778164055949,30.07,80468.32,0.0,-0.84223,0.0001,19.61279]
[1778164057358,30.07,80478.35,0.0,-0.84124,0.0001,19.69575]
[1778164059174,30.07,80478.35,0.0,-0.84124,0.0001,19.69575]
[1778164059200,30.07,80478.35,0.0,-0.84124,0.0001,19.69575]
[1778164059275,30.07,80478.58,0.0,-0.84122,0.0001,19.69751]
[1778164064214,30.07,80474.96,0.0,-0.84158,0.0001,19.66734]
[1778164064452,30.07,80475.59,0.0,-0.84152,0.0001,19.67249]
[1778164070052,30.07,80476.77,0.0,-0.8414,0.0001,19.68212]
[1778164070202,30.07,80476.77,0.0,-0.8414,0.0001,19.68212]
[1778164070382,30.07,80477.04,0.0,-0.84138,0.0001,19.68427]
[1778164070450,30.07,80477.04,0.0,-0.84138,0.0001,19.68427]
[1778164070483,30.07,80482.33,0.0,-0.84085,0.0001,19.72813]
[1778164073625,30.07,80485.23,0.0,-0.84057,0.0001,19.75196]
[1778164073709,30.07,80485.23,0.0,-0.84057,0.0001,19.75196]
[1778164080520,30.07,80485.94,0.0,-0.84051,0.0001,19.75677]
[1778164084558,30.07,80484.05,0.0,-0.8407,0.0001,19.74075]
[1778164084704,30.07,80484.05,0.0,-0.8407,0.0001,19.74075]
[1778164084946,30.07,80484.05,0.0,-0.8407,0.0001,19.74075]
[1778164085200,30.07,80484.05,0.0,-0.8407,0.0001,19.74075]
[1778164085283,30.07,80483.77,0.0,-0.84073,0.0001,19.73823]
[1778164087830,30.07,80484.98,0.0,-0.84061,0.0001,19.74817]
[1778164087839,30.07,80504.67,0.0,-0.83865,0.0001,19.91136]
[1778164088576,30.07,80523.03,0.0,-0.83681,0.0001,20.06372]
[1778164089583,30.07,80532.2,0.0,-0.83588,0.0001,20.14015]
[1778164091247,30.07,80532.2,0.0,-0.83588,0.0001,20.14015]
[1778164091300,30.07,80532.3,0.0,-0.83587,0.0001,20.14124]
[1778164092604,30.07,80526.21,0.0,-0.83648,0.0001,20.09056]
[1778164097639,30.07,80527.47,0.0,-0.83636,0.0001,20.10041]
[1778164099653,30.07,80536.06,0.0,-0.8355,0.0001,20.1714]
[1778164100661,30.07,80541.21,0.0,-0.83498,0.0001,20.21393]
[1778164102674,30.07,80546.08,0.0,-0.83449,0.0001,20.2538]
[1778164106468,30.07,80541.7,0.0,-0.83495,0.0001,20.21646]
[1778164106709,30.07,80541.7,0.0,-0.83495,0.0001,20.21646]
[1778164107482,30.07,80542.03,0.0,-0.83492,0.0001,20.21859]
[1778164107702,30.07,80542.03,0.0,-0.83492,0.0001,20.21859]
[1778164107737,30.07,80540.97,0.0,-0.83504,0.0001,20.2095]
[1778164112745,30.06,80539.37,0.0,-0.83524,0.0001,20.19138]
[1778164114826,30.06,80540.52,0.0,-0.83513,0.0001,20.20035]
[1778164114952,30.06,80540.52,0.0,-0.83513,0.0001,20.20035]
[1778164116773,30.06,80548.84,0.0,-0.83429,0.0001,20.26844]
[1778164120065,30.06,80549.54,0.0,-0.83423,0.0001,20.27352]
[1778164120205,30.06,80549.54,0.0,-0.83423,0.0001,20.27352]
[1778164122310,30.06,80541.66,0.0,-0.83504,0.0001,20.20746]
[1778164121963,30.06,80506.25,0.0,-0.83861,0.0001,19.91369]
[1778164123227,30.06,80506.25,0.0,-0.83861,0.0001,19.91369]
[1778164123298,30.06,80459.86,0.0,-0.84321,0.0001,19.52867]
[1778164123825,30.06,80450.43,0.0,-0.84413,0.0001,19.45048]
[1778164125143,30.06,80450.43,0.0,-0.84413,0.0001,19.45048]
[1778164125199,30.06,80448.99,0.0,-0.84426,0.0001,19.43928]
[1778164130895,30.06,80446.97,0.0,-0.84445,0.0001,19.42362]
[1778164132909,30.06,80441.59,0.0,-0.84498,0.0001,19.37884]
[1778164136054,30.06,80440.22,0.0,-0.84511,0.0001,19.36741]
[1778164136059,30.06,80426.85,0.0,-0.84641,0.0001,19.25658]
[1778164136937,30.06,80418.07,0.0,-0.84726,0.0001,19.18397]
[1778164137944,30.06,80411.44,0.0,-0.84789,0.0001,19.12927]
[1778164139158,30.06,80411.44,0.0,-0.84789,0.0001,19.12927]
[1778164139252,30.06,80411.74,0.0,-0.84786,0.0001,19.13205]
[1778164143986,30.06,80406.67,0.0,-0.84834,0.0001,19.09049]
[1778164149023,30.06,80405.73,0.0,-0.84843,0.0001,19.08296]
[1778164151037,30.06,80399.34,0.0,-0.84904,0.0001,19.03021]
[1778164155068,30.06,80408.28,0.0,-0.84818,0.0001,19.10479]
[1778164156075,30.06,80418.01,0.0,-0.84724,0.0001,19.1854]
[1778164157082,30.06,80416.52,0.0,-0.84738,0.0001,19.17299]
[1778164162117,30.06,80430.17,0.0,-0.84606,0.0001,19.28599]
[1778164163124,30.06,80436.27,0.0,-0.84547,0.0001,19.3369]
[1778164165210,30.06,80436.68,0.0,-0.84542,0.0001,19.3406]
[1778164169166,30.06,80429.93,0.0,-0.84608,0.0001,19.28491]
[1778164170176,30.07,80425.08,0.0,-0.84655,0.0001,19.24479]
[1778164171212,30.07,80425.08,0.0,-0.84655,0.0001,19.24479]
[1778164177224,30.07,80420.03,0.0,-0.84705,0.0001,19.20021]
[1778164178231,30.07,80409.97,0.0,-0.84801,0.0001,19.11709]
[1778164179238,30.07,80403.72,0.0,-0.84861,0.0001,19.06565]
[1778164184273,30.07,80401.57,0.0,-0.84881,0.0001,19.04868]
[1778164189308,30.07,80401.43,0.0,-0.84882,0.0001,19.04805]
[1778164194343,30.07,80401.27,0.0,-0.84883,0.0001,19.04712]
[1778164196358,30.07,80408.27,0.0,-0.84815,0.0001,19.10521]
[1778164201392,30.07,80416.84,0.0,-0.84733,0.0001,19.17613]
[1778164202399,30.07,80422.1,0.0,-0.84682,0.0001,19.21993]
[1778164203308,30.07,80422.1,0.0,-0.84682,0.0001,19.21993]
[1778164203406,30.07,80405.48,0.0,-0.84842,0.0001,19.08225]
[1778164203517,30.07,80405.48,0.0,-0.84842,0.0001,19.08225]
[1778164204413,30.07,80385.67,0.0,-0.85031,0.0001,18.91837]
[1778164206445,30.07,80413.99,0.0,-0.84759,0.0001,19.15321]
[1778164206716,30.07,80413.99,0.0,-0.84759,0.0001,19.15321]
[1778164207452,30.07,80426.96,0.0,-0.84634,0.0001,19.26063]
[1778164208459,30.07,80426.47,0.0,-0.84639,0.0001,19.25644]
[1778164209215,30.07,80426.47,0.0,-0.84639,0.0001,19.25644]
[1778164211481,30.07,80419.58,0.0,-0.84705,0.0001,19.19974]
[1778164212488,30.07,80414.89,0.0,-0.8475,0.0001,19.16107]
[1778164213240,30.07,80414.89,0.0,-0.8475,0.0001,19.16107]
[1778164213495,30.07,80409.44,0.0,-0.84803,0.0001,19.11589]
[1778164216522,30.07,80400.39,0.0,-0.8489,0.0001,19.04087]
[1778164218536,30.07,80407.93,0.0,-0.84817,0.0001,19.10335]
[1778164220027,30.07,80407.93,0.0,-0.84817,0.0001,19.10335]
[1778164220109,30.07,80411.72,0.0,-0.84781,0.0001,19.1346]
[1778164220551,30.07,80416.22,0.0,-0.84738,0.0001,19.17186]
[1778164221558,30.07,80421.76,0.0,-0.84684,0.0001,19.2176]
[1778164224579,30.07,80421.11,0.0,-0.84691,0.0001,19.21172]
[1778164227600,30.07,80425.03,0.0,-0.84654,0.0001,19.24379]
[1778164230213,30.07,80426.43,0.0,-0.8464,0.0001,19.2552]
[1778164230295,30.07,80427.38,0.0,-0.84632,0.0001,19.26267]
[1778164230597,30.07,80427.38,0.0,-0.84632,0.0001,19.26267]
[1778164230652,30.07,80427.38,0.0,-0.84632,0.0001,19.26267]
[1778164230703,30.07,80427.38,0.0,-0.84632,0.0001,19.26267]
[1778164230804,30.07,80434.13,0.0,-0.84566,0.0001,19.31859]
[1778164232635,30.07,80438.28,0.0,-0.84528,0.0001,19.34916]
[1778164237670,30.07,80425.8,0.0,-0.84648,0.0001,19.2467]
[1778164238677,30.07,80425.8,0.0,-0.84648,0.0001,19.2467]
[1778164238701,30.07,80425.8,0.0,-0.84648,0.0001,19.2467]
[1778164238802,30.07,80425.8,0.0,-0.84648,0.0001,19.2467]
[1778164238948,30.07,80425.8,0.0,-0.84648,0.0001,19.2467]
[1778164238999,30.07,80422.01,0.0,-0.84685,0.0001,19.21539]
[1778164239684,30.07,80417.63,0.0,-0.84727,0.0001,19.17912]
[1778164244258,30.07,80419.31,0.0,-0.8471,0.0001,19.19342]
[1778164244324,30.07,80419.31,0.0,-0.8471,0.0001,19.19342]
[1778164244449,30.07,80419.31,0.0,-0.8471,0.0001,19.19342]
[1778164244475,30.07,80422.43,0.0,-0.8468,0.0001,19.21943]
[1778164247097,30.07,80424.74,0.0,-0.84658,0.0001,19.23861]
[1778164248752,30.07,80418.35,0.0,-0.84719,0.0001,19.18584]
[1778164251774,30.07,80415.19,0.0,-0.84749,0.0001,19.15996]
[1778164255803,30.07,80410.95,0.0,-0.8479,0.0001,19.12538]
[1778164257539,30.07,80401.41,0.0,-0.84881,0.0001,19.04689]
[1778164258221,30.07,80401.41,0.0,-0.84881,0.0001,19.04689]
[1778164258313,30.07,80398.18,0.0,-0.84911,0.0001,19.02045]
[1778164259721,30.07,80397.33,0.0,-0.8492,0.0001,19.01342]
[1778164259830,30.07,80396.27,0.0,-0.84929,0.0001,19.00497]
[1778164260837,30.07,80387.87,0.0,-0.85009,0.0001,18.93581]
[1778164262851,30.07,80387.01,0.0,-0.85017,0.0001,18.92896]
[1778164264653,30.08,80386.25,0.0,-0.85024,0.0001,18.92289]
[1778164264699,30.08,80386.25,0.0,-0.85024,0.0001,18.92289]
[1778164267886,30.08,80372.64,0.0,-0.85152,9e-05,18.81117]
[1778164268893,30.08,80364.7,0.0,-0.85228,9e-05,18.74561]
[1778164270907,30.08,80358.1,0.0,-0.85289,9e-05,18.69144]
[1778164272552,30.08,80358.1,0.0,-0.85289,9e-05,18.69144]
[1778164271989,30.08,80339.65,0.0,-0.85462,9e-05,18.53939]
[1778164272938,30.08,80315.48,0.0,-0.85687,9e-05,18.34011]
[1778164273931,30.08,80311.35,0.0,-0.85725,9e-05,18.30664]
[1778164275255,30.08,80311.35,0.0,-0.85725,9e-05,18.30664]
[1778164277967,30.08,80301.77,0.0,-0.85811,9e-05,18.22943]
[1778164280988,30.08,80293.9,0.0,-0.85882,9e-05,18.16624]
[1778164284618,30.08,80295.37,0.0,-0.85866,9e-05,18.18007]
[1778164286035,30.09,80302.86,0.0,-0.85796,9e-05,18.24285]
[1778164287043,30.09,80309.72,0.0,-0.85726,9e-05,18.30521]
[1778164287981,30.09,80309.72,0.0,-0.85726,9e-05,18.30521]
[1778164290064,30.1,80315.08,0.0,-0.85675,9e-05,18.35065]
[1778164293091,30.1,80315.98,0.0,-0.85668,9e-05,18.35539]
[1778164293967,30.1,80315.98,0.0,-0.85668,9e-05,18.35539]
[1778164296108,30.1,80301.28,0.0,-0.85802,9e-05,18.23538]
[1778164297675,30.1,80297.44,0.0,-0.85837,9e-05,18.20416]
[1778164298122,30.1,80297.0,0.0,-0.8584,9e-05,18.20104]
[1778164302425,30.1,80294.31,0.0,-0.85863,9e-05,18.18054]
[1778164303957,30.1,80295.57,0.0,-0.8585,9e-05,18.19201]
[1778164309201,30.11,80295.66,0.0,-0.85846,9e-05,18.1955]
[1778164311971,30.11,80296.8,0.0,-0.85835,9e-05,18.20543]
[1778164312020,30.11,80296.8,0.0,-0.85835,9e-05,18.20543]
[1778164312226,30.11,80303.87,0.0,-0.8577,9e-05,18.26384]
[1778164313230,30.11,80317.99,0.0,-0.85639,9e-05,18.3803]
[1778164314237,30.11,80335.8,0.0,-0.85473,9e-05,18.52719]
[1778164315244,30.11,80343.93,0.0,-0.85397,9e-05,18.59482]
[1778164315963,30.11,80343.93,0.0,-0.85397,9e-05,18.59482]
[1778164316251,30.11,80341.65,0.0,-0.85418,9e-05,18.57647]
[1778164321286,30.11,80343.61,0.0,-0.85399,9e-05,18.59286]
[1778164323300,30.11,80338.3,0.0,-0.85448,9e-05,18.54921]
[1778164325314,30.11,80328.24,0.0,-0.85542,9e-05,18.46629]
[1778164325958,30.11,80328.24,0.0,-0.85542,9e-05,18.46629]
[1778164328335,30.11,80313.72,0.0,-0.85677,9e-05,18.34669]
[1778164330349,30.11,80320.47,0.0,-0.85614,9e-05,18.40243]
[1778164334377,30.11,80326.94,0.0,-0.85554,9e-05,18.45575]
[1778164336579,30.11,80321.37,0.0,-0.85606,9e-05,18.40977]
[1778164337977,30.11,80320.26,0.0,-0.85616,9e-05,18.40064]
[1778164338405,30.11,80326.15,0.0,-0.85562,9e-05,18.44917]
[1778164338688,30.11,80326.15,0.0,-0.85562,9e-05,18.44917]
[1778164338700,30.11,80326.15,0.0,-0.85562,9e-05,18.44917]
[1778164339412,30.11,80330.11,0.0,-0.85525,9e-05,18.48174]
[1778164339957,30.11,80330.11,0.0,-0.85525,9e-05,18.48174]
[1778164340665,30.11,80328.9,0.0,-0.85536,9e-05,18.47195]
[1778164340699,30.11,80328.9,0.0,-0.85536,9e-05,18.47195]
[1778164341820,30.11,80330.18,0.0,-0.85524,9e-05,18.48268]
[1778164341950,30.11,80330.18,0.0,-0.85524,9e-05,18.48268]
[1778164344448,30.11,80322.33,0.0,-0.85596,9e-05,18.41827]
[1778164345455,30.11,80316.84,0.0,-0.85647,9e-05,18.37304]
[1778164346139,30.11,80316.84,0.0,-0.85647,9e-05,18.37304]
[1778164346201,30.11,80316.84,0.0,-0.85647,9e-05,18.37304]
[1778164347454,30.11,80319.29,0.0,-0.85625,9e-05,18.39323]
[1778164347469,30.11,80326.16,0.0,-0.85561,9e-05,18.4498]
[1778164347701,30.11,80326.16,0.0,-0.85561,9e-05,18.4498]
[1778164347871,30.11,80326.16,0.0,-0.85561,9e-05,18.4498]
[1778164347956,30.11,80326.16,0.0,-0.85561,9e-05,18.4498]
[1778164348476,30.11,80329.67,0.0,-0.85528,9e-05,18.47892]
[1778164349309,30.11,80329.67,0.0,-0.85528,9e-05,18.47892]
[1778164349451,30.11,80329.67,0.0,-0.85528,9e-05,18.47892]
[1778164353117,30.11,80330.8,0.0,-0.85519,9e-05,18.48522]
[1778164353202,30.11,80330.8,0.0,-0.85519,9e-05,18.48522]
[1778164355284,30.11,80326.05,0.0,-0.85563,9e-05,18.44645]
[1778164355453,30.11,80326.05,0.0,-0.85563,9e-05,18.44645]
[1778164356486,30.11,80326.84,0.0,-0.85555,9e-05,18.45318]
[1778164356533,30.12,80328.92,0.0,-0.85536,9e-05,18.47052]
[1778164356701,30.12,80328.92,0.0,-0.85536,9e-05,18.47052]
[1778164358411,30.12,80328.68,0.0,-0.85538,9e-05,18.46873]
[1778164358449,30.12,80328.68,0.0,-0.85538,9e-05,18.46873]
[1778164361068,30.12,80325.19,0.0,-0.85569,9e-05,18.44057]
[1778164361203,30.12,80325.19,0.0,-0.85569,9e-05,18.44057]
[1778164362073,30.12,80325.98,0.0,-0.85562,9e-05,18.44731]
[1778164362199,30.12,80325.98,0.0,-0.85562,9e-05,18.44731]
[1778164362574,30.12,80326.26,0.0,-0.85559,9e-05,18.44983]
[1778164363593,30.12,80287.0,0.0,-0.85921,9e-05,18.12692]
[1778164364742,30.12,80241.78,0.0,-0.8633,9e-05,17.75634]
[1778164365599,30.12,80211.65,0.0,-0.86599,9e-05,17.51007]
[1778164366650,30.12,80211.65,0.0,-0.86599,9e-05,17.51007]
[1778164366949,30.12,80208.25,0.0,-0.86629,9e-05,17.48232]
[1778164367619,30.12,80210.56,0.0,-0.86606,9e-05,17.50275]
[1778164368129,30.12,80210.56,0.0,-0.86606,9e-05,17.50275]
[1778164368626,30.12,80252.04,0.0,-0.86235,9e-05,17.8428]
[1778164369642,30.12,80260.7,0.0,-0.86156,9e-05,17.91442]
[1778164370664,30.12,80269.65,0.0,-0.86075,9e-05,17.98839]
[1778164371360,30.12,80269.65,0.0,-0.86075,9e-05,17.98839]
[1778164371656,30.12,80279.14,0.0,-0.85988,9e-05,18.0667]
[1778164372663,30.12,80280.74,0.0,-0.85973,9e-05,18.08017]
[1778164375143,30.12,80281.45,0.0,-0.85965,9e-05,18.08698]
[1778164375685,30.13,80276.95,0.0,-0.86006,9e-05,18.05038]
[1778164376691,30.13,80270.73,0.0,-0.86062,9e-05,17.99974]
[1778164379712,30.13,80276.99,0.0,-0.86004,9e-05,18.05239]
[1778164381726,30.13,80269.68,0.0,-0.86069,9e-05,17.99319]
[1778164383504,30.13,80269.68,0.0,-0.86069,9e-05,17.99319]
[1778164383560,30.13,80263.53,0.0,-0.86124,9e-05,17.94319]
[1778164385756,30.13,80257.56,0.0,-0.86178,9e-05,17.89482]
[1778164387770,30.13,80246.4,0.0,-0.86278,9e-05,17.804]
[1778164389784,30.13,80239.62,0.0,-0.86338,9e-05,17.74925]
[1778164390791,30.13,80228.62,0.0,-0.86435,9e-05,17.65973]
[1778164391852,30.13,80228.62,0.0,-0.86435,9e-05,17.65973]
[1778164391914,30.13,80214.14,0.0,-0.86564,9e-05,17.54196]
[1778164392810,30.13,80214.15,0.0,-0.86563,9e-05,17.54266]
[1778164393830,30.14,80225.89,0.0,-0.86458,9e-05,17.63931]
[1778164395426,30.14,80225.89,0.0,-0.86458,9e-05,17.63931]
[1778164395525,30.14,80234.73,0.0,-0.86377,9e-05,17.713]
[1778164396843,30.14,80235.12,0.0,-0.86373,9e-05,17.71673]
[1778164399508,30.14,80234.52,0.0,-0.86378,9e-05,17.71234]
[1778164399570,30.14,80237.82,0.0,-0.86347,9e-05,17.7404]
[1778164403188,30.14,80236.55,0.0,-0.86357,9e-05,17.73108]
[1778164403198,30.14,80235.54,0.0,-0.86365,9e-05,17.72392]
[1778164404900,30.14,80247.58,0.0,-0.86257,9e-05,17.82293]
[1778164407592,30.14,80248.75,0.0,-0.86245,9e-05,17.83298]
[1778164407611,30.15,80247.36,0.0,-0.86257,9e-05,17.82235]
[1778164411300,30.15,80244.05,0.0,-0.86285,9e-05,17.79651]
[1778164411323,30.15,80235.72,0.0,-0.86362,9e-05,17.72511]
[1778164411949,30.15,80230.45,0.0,-0.86409,9e-05,17.68204]
[1778164412956,30.15,80231.87,0.0,-0.86395,9e-05,17.69473]
[1778164414896,30.15,80230.78,0.0,-0.86404,9e-05,17.68638]
[1778164414970,30.15,80234.43,0.0,-0.86372,9e-05,17.71621]
[1778164418714,30.15,80235.31,0.0,-0.86362,9e-05,17.725]
[1778164418999,30.15,80233.39,0.0,-0.86378,9e-05,17.71033]
[1778164420711,30.15,80233.39,0.0,-0.86378,9e-05,17.71033]
[1778164421014,30.15,80239.21,0.0,-0.86325,9e-05,17.75893]
[1778164422021,30.16,80249.07,0.0,-0.86236,9e-05,17.84003]
[1778164423028,30.16,80250.87,0.0,-0.86219,9e-05,17.8551]
[1778164426291,30.16,80250.96,0.0,-0.86218,9e-05,17.85644]
[1778164426367,30.16,80250.48,0.0,-0.86222,9e-05,17.85284]
[1778164428461,30.16,80247.43,0.0,-0.86249,9e-05,17.82822]
[1778164430461,30.16,80250.59,0.0,-0.86219,9e-05,17.85482]
[1778164430511,30.16,80244.58,0.0,-0.86273,9e-05,17.80599]
[1778164431160,30.16,80244.58,0.0,-0.86273,9e-05,17.80599]
[1778164431249,30.16,80231.65,0.0,-0.86388,9e-05,17.70071]
[1778164432091,30.16,80224.85,0.0,-0.86448,9e-05,17.64573]
[1778164434774,30.16,80227.25,0.0,-0.86426,9e-05,17.66658]
[1778164435112,30.16,80228.87,0.0,-0.8641,9e-05,17.68043]
[1778164438237,30.16,80227.68,0.0,-0.8642,9e-05,17.67191]
[1778164438401,30.16,80218.36,0.0,-0.86503,9e-05,17.59584]
[1778164440147,30.17,80210.39,0.0,-0.86572,9e-05,17.53188]
[1778164441811,30.17,80210.39,0.0,-0.86572,9e-05,17.53188]
[1778164441154,30.17,80204.34,0.0,-0.86624,9e-05,17.48357]
[1778164442161,30.17,80201.88,0.0,-0.86646,9e-05,17.46412]
[1778164443295,30.17,80201.88,0.0,-0.86646,9e-05,17.46412]
[1778164443312,30.17,80205.29,0.0,-0.86615,9e-05,17.49252]
[1778164445183,30.17,80226.08,0.0,-0.86429,9e-05,17.66316]
[1778164446193,30.17,80233.07,0.0,-0.86366,9e-05,17.72089]
[1778164446984,30.17,80233.07,0.0,-0.86366,9e-05,17.72089]
[1778164447200,30.17,80241.39,0.0,-0.86291,9e-05,17.78945]
[1778164449211,30.17,80245.82,0.0,-0.86251,9e-05,17.82614]
[1778164449263,30.17,80247.81,0.0,-0.86232,9e-05,17.84283]
[1778164450720,30.17,80247.81,0.0,-0.86232,9e-05,17.84283]
[1778164450760,30.17,80247.0,0.0,-0.86239,9e-05,17.83659]
[1778164451234,30.17,80235.51,0.0,-0.86342,9e-05,17.74309]
[1778164452241,30.18,80234.44,0.0,-0.86351,9e-05,17.73487]
[1778164454210,30.18,80238.32,0.0,-0.86315,9e-05,17.76711]
[1778164454255,30.18,80239.14,0.0,-0.86307,9e-05,17.7743]
[1778164458287,30.18,80231.99,0.0,-0.86369,9e-05,17.71779]
[1778164460217,30.18,80227.46,0.0,-0.86409,9e-05,17.68135]
[1778164460301,30.18,80223.78,0.0,-0.86441,9e-05,17.65191]
[1778164463322,30.18,80233.73,0.0,-0.8635,9e-05,17.73494]
[1778164466344,30.19,80228.92,0.0,-0.86392,9e-05,17.69721]
[1778164469365,30.19,80222.15,0.0,-0.8645,9e-05,17.6437]
[1778164471382,30.19,80213.99,0.0,-0.86523,9e-05,17.57481]
[1778164472217,30.19,80213.99,0.0,-0.86523,9e-05,17.57481]
[1778164473039,30.19,80215.02,0.0,-0.86513,9e-05,17.58396]
[1778164473397,30.19,80225.18,0.0,-0.86422,9e-05,17.66725]
[1778164474404,30.19,80229.82,0.0,-0.8638,9e-05,17.70574]
[1778164476678,30.19,80231.81,0.0,-0.86362,9e-05,17.72256]
[1778164476737,30.19,80231.56,0.0,-0.86364,9e-05,17.72108]
[1778164479587,30.2,80233.54,0.0,-0.86345,9e-05,17.73835]
[1778164479606,30.2,80228.75,0.0,-0.86387,9e-05,17.6998]
[1778164481459,30.2,80223.18,0.0,-0.86435,9e-05,17.65562]
[1778164483099,30.2,80222.28,0.0,-0.86442,9e-05,17.64896]
[1778164483473,30.2,80222.98,0.0,-0.86436,9e-05,17.65506]
[1778164488508,30.2,80220.51,0.0,-0.86456,9e-05,17.63672]
[1778164490527,30.2,80213.95,0.0,-0.86513,9e-05,17.5841]
[1778164493731,30.2,80211.31,0.0,-0.86535,9e-05,17.5636]
[1778164493797,30.21,80204.11,0.0,-0.86598,9e-05,17.50549]
[1778164497149,30.21,80203.59,0.0,-0.86602,9e-05,17.50204]
[1778164497580,30.21,80203.04,0.0,-0.86606,9e-05,17.49783]
[1778164499211,30.21,80201.89,0.0,-0.86616,9e-05,17.48874]
[1778164499594,30.21,80204.03,0.0,-0.86597,9e-05,17.50644]
[1778164504012,30.21,80207.22,0.0,-0.86568,9e-05,17.53357]
[1778164504629,30.21,80207.28,0.0,-0.86567,9e-05,17.53434]
[1778164509667,30.21,80208.75,0.0,-0.86552,9e-05,17.54772]
[1778164514726,30.21,80206.47,0.0,-0.86571,9e-05,17.53028]
[1778164514819,30.21,80206.47,0.0,-0.86571,9e-05,17.53028]
[1778164514800,30.21,80207.92,0.0,-0.86558,9e-05,17.54238]
[1778164514948,30.21,80207.92,0.0,-0.86558,9e-05,17.54238]
[1778164515711,30.21,80207.47,0.0,-0.86562,9e-05,17.539]
[1778164520746,30.22,80207.56,0.0,-0.86559,9e-05,17.54116]
[1778164524700,30.22,80204.06,0.0,-0.86589,9e-05,17.51354]
[1778164524750,30.22,80204.06,0.0,-0.86589,9e-05,17.51354]
[1778164524851,30.22,80205.96,0.0,-0.86572,9e-05,17.52932]
[1778164524948,30.22,80205.96,0.0,-0.86572,9e-05,17.52932]
[1778164525781,30.22,80204.49,0.0,-0.86585,9e-05,17.51766]
[1778164528802,30.22,80208.56,0.0,-0.86548,9e-05,17.55171]
[1778164529038,30.22,80208.56,0.0,-0.86548,9e-05,17.55171]
[1778164529201,30.22,80208.56,0.0,-0.86548,9e-05,17.55171]
[1778164529235,30.22,80208.56,0.0,-0.86548,9e-05,17.55171]
[1778164529389,30.22,80208.56,0.0,-0.86548,9e-05,17.55171]
[1778164529809,30.22,80214.2,0.0,-0.86497,9e-05,17.59791]
[1778164530817,30.22,80221.36,0.0,-0.86433,9e-05,17.65673]
[1778164533838,30.22,80223.16,0.0,-0.86418,9e-05,17.6689]
[1778164535089,30.22,80225.03,0.0,-0.86401,9e-05,17.68453]
[1778164535203,30.22,80225.03,0.0,-0.86401,9e-05,17.68453]
[1778164535269,30.22,80225.03,0.0,-0.86401,9e-05,17.68453]
[1778164535449,30.22,80225.03,0.0,-0.86401,9e-05,17.68453]
[1778164535852,30.22,80222.55,0.0,-0.86423,9e-05,17.66468]
[1778164536859,30.22,80210.02,0.0,-0.86534,9e-05,17.56302]
[1778164537866,30.22,80210.13,0.0,-0.86532,9e-05,17.56446]
[1778164542901,30.23,80204.42,0.0,-0.8658,9e-05,17.52023]
[1778164543160,30.23,80204.42,0.0,-0.8658,9e-05,17.52023]
[1778164543203,30.23,80204.42,0.0,-0.8658,9e-05,17.52023]
[1778164543460,30.23,80204.42,0.0,-0.8658,9e-05,17.52023]
[1778164543533,30.23,80204.42,0.0,-0.8658,9e-05,17.52023]
[1778164543908,30.23,80201.35,0.0,-0.86607,9e-05,17.49558]
[1778164545922,30.23,80195.68,0.0,-0.86656,9e-05,17.45022]
[1778164548943,30.23,80202.31,0.0,-0.86596,9e-05,17.50536]
[1778164550351,30.23,80202.31,0.0,-0.86596,9e-05,17.50536]
[1778164550453,30.23,80202.31,0.0,-0.86596,9e-05,17.50536]
[1778164550773,30.23,80202.31,0.0,-0.86596,9e-05,17.50536]
[1778164550873,30.23,80200.33,0.0,-0.86613,9e-05,17.48991]
[1778164550948,30.23,80200.33,0.0,-0.86613,9e-05,17.48991]
[1778164552003,30.23,80190.66,0.0,-0.86697,9e-05,17.41167]
[1778164552974,30.23,80178.45,0.0,-0.86804,9e-05,17.31298]
[1778164553981,30.23,80183.76,0.0,-0.86757,9e-05,17.35665]
[1778164554988,30.23,80179.71,0.0,-0.86792,9e-05,17.32428]
[1778164556197,30.24,80174.83,0.0,-0.86833,9e-05,17.28584]
[1778164557710,30.24,80174.83,0.0,-0.86833,9e-05,17.28584]
[1778164557916,30.24,80174.35,0.0,-0.86836,9e-05,17.28253]
[1778164557950,30.24,80174.35,0.0,-0.86836,9e-05,17.28253]
[1778164558219,30.24,80174.35,0.0,-0.86836,9e-05,17.28253]
[1778164558454,30.24,80174.35,0.0,-0.86836,9e-05,17.28253]
[1778164558556,30.24,80173.45,0.0,-0.86844,9e-05,17.27581]
[1778164564051,30.24,80183.43,0.0,-0.86753,9e-05,17.35957]
[1778164565059,30.24,80195.98,0.0,-0.86643,9e-05,17.46203]
[1778164566065,30.24,80201.44,0.0,-0.86594,9e-05,17.50683]
[1778164567115,30.24,80201.44,0.0,-0.86594,9e-05,17.50683]
[1778164567202,30.24,80201.44,0.0,-0.86594,9e-05,17.50683]
[1778164567698,30.24,80201.44,0.0,-0.86594,9e-05,17.50683]
[1778164567796,30.24,80201.82,0.0,-0.8659,9e-05,17.51043]
[1778164567956,30.24,80201.82,0.0,-0.8659,9e-05,17.51043]
[1778164568498,30.24,80201.82,0.0,-0.8659,9e-05,17.51043]
[1778164568580,30.24,80199.32,0.0,-0.86612,9e-05,17.49033]
[1778164572028,30.24,80196.39,0.0,-0.86637,9e-05,17.46706]
[1778164572112,30.24,80184.7,0.0,-0.8674,9e-05,17.37239]
[1778164573119,30.24,80181.21,0.0,-0.8677,9e-05,17.34435]
[1778164574127,30.24,80179.15,0.0,-0.86787,9e-05,17.32805]
[1778164577989,30.25,80177.37,0.0,-0.86801,9e-05,17.31494]
[1778164578155,30.25,80187.84,0.0,-0.86709,9e-05,17.40035]
[1778164579162,30.25,80193.99,0.0,-0.86655,9e-05,17.45072]
[1778164580169,30.25,80194.25,0.0,-0.86652,9e-05,17.45314]
[1778164581901,30.25,80194.25,0.0,-0.86652,9e-05,17.45314]
[1778164582364,30.25,80195.28,0.0,-0.86643,9e-05,17.46196]
[1778164582913,30.25,80195.28,0.0,-0.86643,9e-05,17.46196]
[1778164582952,30.25,80199.88,0.0,-0.86602,9e-05,17.49955]
[1778164584198,30.25,80203.97,0.0,-0.86566,9e-05,17.53295]
[1778164585215,30.25,80203.97,0.0,-0.86566,9e-05,17.53295]
[1778164585312,30.25,80206.85,0.0,-0.8654,9e-05,17.55662]
[1778164586462,30.25,80206.85,0.0,-0.8654,9e-05,17.55662]
[1778164587390,30.25,80209.86,0.0,-0.86513,9e-05,17.58118]
[1778164589233,30.25,80214.81,0.0,-0.86469,9e-05,17.62176]
[1778164590457,30.25,80214.81,0.0,-0.86469,9e-05,17.62176]
[1778164590534,30.25,80213.91,0.0,-0.86477,9e-05,17.6146]
[1778164591832,30.25,80213.91,0.0,-0.86477,9e-05,17.6146]
[1778164591890,30.25,80207.97,0.0,-0.86532,9e-05,17.56275]
[1778164594268,30.25,80196.93,0.0,-0.86628,9e-05,17.47378]
[1778164595423,30.25,80196.93,0.0,-0.86628,9e-05,17.47378]
[1778164595521,30.25,80190.58,0.0,-0.86684,9e-05,17.42258]
[1778164596457,30.25,80190.58,0.0,-0.86684,9e-05,17.42258]
[1778164597289,30.25,80194.4,0.0,-0.86649,9e-05,17.45447]
[1778164602361,30.26,80194.65,0.0,-0.86645,9e-05,17.45808]
[1778164602455,30.26,80194.65,0.0,-0.86645,9e-05,17.45808]
[1778164602696,30.26,80195.26,0.0,-0.86639,9e-05,17.46342]
[1778164606470,30.26,80197.62,0.0,-0.86617,9e-05,17.48376]
[1778164606833,30.26,80197.62,0.0,-0.86617,9e-05,17.48376]
[1778164606914,30.26,80201.32,0.0,-0.86584,9e-05,17.51419]
[1778164607359,30.26,80211.85,0.0,-0.86491,9e-05,17.60013]
[1778164608366,30.26,80215.95,0.0,-0.86454,9e-05,17.63369]
[1778164611387,30.26,80206.45,0.0,-0.86538,9e-05,17.55696]
[1778164613401,30.26,80192.95,0.0,-0.86656,9e-05,17.44788]
[1778164614369,30.26,80192.95,0.0,-0.86656,9e-05,17.44788]
[1778164614458,30.26,80192.95,0.0,-0.86656,9e-05,17.44788]
[1778164614459,30.26,80191.78,0.0,-0.86666,9e-05,17.43881]
[1778164617430,30.26,80184.49,0.0,-0.86729,9e-05,17.37988]
[1778164621549,30.26,80183.55,0.0,-0.86737,9e-05,17.37265]
[1778164623479,30.26,80177.36,0.0,-0.86791,9e-05,17.32252]
[1778164628518,30.26,80173.07,0.0,-0.86828,9e-05,17.28824]
[1778164631547,30.26,80156.18,0.0,-0.86975,9e-05,17.15151]
[1778164632549,30.26,80155.62,0.0,-0.8698,9e-05,17.14691]
[1778164634399,30.26,80153.62,0.0,-0.86997,9e-05,17.13068]
[1778164635158,30.26,80149.47,0.0,-0.87033,9e-05,17.0971]
[1778164638592,30.26,80159.71,0.0,-0.86944,9e-05,17.18003]
[1778164639601,30.26,80165.67,0.0,-0.86892,9e-05,17.22856]
[1778164642892,30.26,80165.71,0.0,-0.86891,9e-05,17.22948]
[1778164643219,30.26,80165.71,0.0,-0.86891,9e-05,17.22948]
[1778164645801,30.26,80165.84,0.0,-0.8689,9e-05,17.23093]
[1778164645955,30.26,80165.84,0.0,-0.8689,9e-05,17.23093]
[1778164648626,30.27,80170.47,0.0,-0.86849,9e-05,17.26895]
[1778164648704,30.27,80170.47,0.0,-0.86849,9e-05,17.26895]
[1778164648809,30.27,80170.47,0.0,-0.86849,9e-05,17.26895]
[1778164648951,30.27,80170.47,0.0,-0.86849,9e-05,17.26895]
[1778164649052,30.27,80171.19,0.0,-0.86842,9e-05,17.27492]
[1778164653702,30.27,80176.77,0.0,-0.86795,9e-05,17.31769]
[1778164656491,30.27,80178.61,0.0,-0.86778,9e-05,17.33333]
[1778164656708,30.27,80178.61,0.0,-0.86778,9e-05,17.33333]
[1778164661758,30.27,80170.9,0.0,-0.86845,9e-05,17.27109]
[1778164662821,30.27,80170.9,0.0,-0.86845,9e-05,17.27109]
[1778164662954,30.27,80170.9,0.0,-0.86845,9e-05,17.27109]
[1778164663877,30.27,80171.05,0.0,-0.86843,9e-05,17.2724]
[1778164663949,30.27,80171.05,0.0,-0.86843,9e-05,17.2724]
[1778164663978,30.27,80170.87,0.0,-0.86845,9e-05,17.27102]
[1778164665942,30.27,80170.83,0.0,-0.86845,9e-05,17.27078]
[1778164666797,30.27,80163.65,0.0,-0.86907,9e-05,17.21283]
[1778164667801,30.27,80154.45,0.0,-0.86987,9e-05,17.1384]
[1778164668808,30.27,80151.11,0.0,-0.87016,9e-05,17.11148]
[1778164669498,30.27,80151.11,0.0,-0.87016,9e-05,17.11148]
[1778164669815,30.27,80139.7,0.0,-0.87114,9e-05,17.01942]
[1778164670822,30.27,80136.46,0.0,-0.87141,9e-05,16.99352]
[1778164675857,30.27,80135.08,0.0,-0.87151,9e-05,16.98393]
[1778164676582,30.27,80135.08,0.0,-0.87151,9e-05,16.98393]
[1778164676703,30.27,80135.08,0.0,-0.87151,9e-05,16.98393]
[1778164677871,30.27,80123.1,0.0,-0.87253,9e-05,16.88797]
[1778164678878,30.27,80116.99,0.0,-0.87304,8e-05,16.83921]
[1778164680894,30.27,80113.02,0.0,-0.87337,8e-05,16.80794]
[1778164683915,30.28,80121.93,0.0,-0.8726,9e-05,16.88078]
[1778164687945,30.28,80116.65,0.0,-0.87304,8e-05,16.83945]
[1778164688955,30.28,80106.99,0.0,-0.87385,8e-05,16.76209]
[1778164689962,30.28,80102.52,0.0,-0.87423,8e-05,16.72663]
[1778164692914,30.29,80099.92,0.0,-0.87433,8e-05,16.71631]
[1778164692983,30.3,80094.42,0.0,-0.87474,8e-05,16.67753]
[1778164696219,30.32,80091.34,0.0,-0.87486,8e-05,16.66522]
[1778164697017,30.32,80080.96,0.0,-0.87568,8e-05,16.58737]
[1778164698024,30.33,80082.34,0.0,-0.87548,8e-05,16.60557]
[1778164700039,30.35,80071.97,0.0,-0.87624,8e-05,16.5331]
[1778164702041,30.35,80071.31,0.0,-0.87624,8e-05,16.53232]
[1778164702052,30.36,80063.49,0.0,-0.87685,8e-05,16.47434]
[1778164703059,30.36,80057.83,0.0,-0.87729,8e-05,16.43175]
[1778164705200,30.37,80060.4,0.0,-0.87701,8e-05,16.45841]
[1778164710973,30.39,80060.01,0.0,-0.8769,8e-05,16.46877]
[1778164714634,30.4,80056.91,0.0,-0.87711,8e-05,16.44698]
[1778164720930,30.41,80053.5,0.0,-0.87732,8e-05,16.42653]
[1778164720952,30.41,80053.5,0.0,-0.87732,8e-05,16.42653]
[1778164724214,30.41,80066.03,0.0,-0.87622,8e-05,16.53219]
[1778164725221,30.42,80074.53,0.0,-0.87546,8e-05,16.60449]
[1778164726234,30.42,80070.93,0.0,-0.87576,8e-05,16.57609]
[1778164727241,30.42,80064.21,0.0,-0.87631,8e-05,16.52284]
[1778164730757,30.42,80060.53,0.0,-0.87661,8e-05,16.49441]
[1778164730952,30.42,80060.53,0.0,-0.87661,8e-05,16.49441]
[1778164733283,30.42,80074.46,0.0,-0.87544,8e-05,16.60629]
[1778164735154,30.43,80078.36,0.0,-0.87507,8e-05,16.64181]
[1778164735297,30.43,80069.44,0.0,-0.87581,8e-05,16.5709]
[1778164736304,30.43,80059.82,0.0,-0.87661,8e-05,16.49443]
[1778164737311,30.43,80059.21,0.0,-0.87666,8e-05,16.48962]
[1778164738584,30.43,80059.21,0.0,-0.87666,8e-05,16.48962]
[1778164738661,30.43,80059.35,0.0,-0.87664,8e-05,16.49105]
[1778164743360,30.43,80064.52,0.0,-0.87621,8e-05,16.5329]
[1778164745846,30.43,80065.81,0.0,-0.8761,8e-05,16.54332]
[1778164745949,30.43,80065.81,0.0,-0.8761,8e-05,16.54332]
[1778164749402,30.43,80077.77,0.0,-0.8751,8e-05,16.63914]
[1778164751416,30.43,80078.66,0.0,-0.87502,8e-05,16.64684]
[1778164754437,30.43,80084.38,0.0,-0.87453,8e-05,16.69325]
[1778164755447,30.43,80093.57,0.0,-0.87375,8e-05,16.767]
[1778164756454,30.43,80100.35,0.0,-0.87318,8e-05,16.82143]
[1778164757461,30.43,80105.82,0.0,-0.87272,8e-05,16.8653]
[1778164759476,30.43,80103.19,0.0,-0.87294,8e-05,16.84396]
[1778164760482,30.43,80097.07,0.0,-0.87346,8e-05,16.79486]
[1778164761489,30.43,80092.1,0.0,-0.87388,8e-05,16.75475]
[1778164762496,30.43,80076.07,0.0,-0.87523,8e-05,16.62661]
[1778164764074,30.43,80076.07,0.0,-0.87523,8e-05,16.62661]
[1778164764119,30.43,80069.11,0.0,-0.87581,8e-05,16.57068]
[1778164767749,30.43,80072.92,0.0,-0.8755,8e-05,16.60094]
[1778164772569,30.43,80081.27,0.0,-0.87482,8e-05,16.66395]
[1778164773576,30.43,80084.4,0.0,-0.87456,8e-05,16.68883]
[1778164775592,30.43,80096.74,0.0,-0.87352,8e-05,16.78752]
[1778164776970,30.43,80099.97,0.0,-0.87325,8e-05,16.81307]
[1778164779619,30.43,80085.86,0.0,-0.87445,8e-05,16.69913]
[1778164780625,30.43,80087.53,0.0,-0.87431,8e-05,16.7123]
[1778164782642,30.43,80097.3,0.0,-0.8735,8e-05,16.7901]
[1778164783649,30.43,80108.87,0.0,-0.87252,8e-05,16.8828]
[1778164784656,30.43,80115.14,0.0,-0.87199,9e-05,16.93296]
[1778164785663,30.43,80127.51,0.0,-0.87093,9e-05,17.03241]
[1778164786671,30.43,80135.46,0.0,-0.87025,9e-05,17.09631]
[1778164787677,30.43,80145.81,0.0,-0.86936,9e-05,17.17949]
[1778164788684,30.43,80155.17,0.0,-0.86856,9e-05,17.25466]
[1778164789691,30.43,80158.51,0.0,-0.86827,9e-05,17.28126]
[1778164791706,30.43,80149.05,0.0,-0.8691,9e-05,17.20436]
[1778164794729,30.43,80144.01,0.0,-0.86954,9e-05,17.16307]
[1778164800132,30.43,80139.64,0.0,-0.86992,9e-05,17.12716]
[1778164800200,30.43,80139.64,0.0,-0.86992,9e-05,17.12716]
[1778164801718,30.43,80143.24,0.0,-0.86962,9e-05,17.15586]
[1778164801949,30.43,80143.24,0.0,-0.86962,9e-05,17.15586]
[1778164802013,30.43,80151.89,0.0,-0.86887,9e-05,17.22532]
[1778164806826,30.42,80170.48,0.0,-0.86727,9e-05,17.37385]
[1778164807835,30.42,80174.62,0.0,-0.86692,9e-05,17.4068]
[1778164811862,30.42,80169.59,0.0,-0.86737,9e-05,17.3647]
[1778164812870,30.42,80174.78,0.0,-0.86693,9e-05,17.40615]
[1778164814885,30.42,80180.5,0.0,-0.86643,9e-05,17.4521]
[1778164816896,30.42,80188.96,0.0,-0.86569,9e-05,17.51987]
[1778164819917,30.42,80179.27,0.0,-0.86654,9e-05,17.44147]
[1778164821935,30.42,80193.97,0.0,-0.86526,9e-05,17.55962]
[1778164823949,30.42,80184.57,0.0,-0.86609,9e-05,17.48355]
[1778164825963,30.42,80185.36,0.0,-0.86603,9e-05,17.48876]
[1778164827489,30.42,80188.21,0.0,-0.86579,9e-05,17.51129]
[1778164827702,30.42,80188.21,0.0,-0.86579,9e-05,17.51129]
[1778164829845,30.41,80190.57,0.0,-0.86559,9e-05,17.52928]
[1778164829955,30.41,80190.57,0.0,-0.86559,9e-05,17.52928]
[1778164832104,30.41,80188.35,0.0,-0.8658,9e-05,17.51011]
[1778164832213,30.41,80188.35,0.0,-0.8658,9e-05,17.51011]
[1778164833013,30.41,80175.14,0.0,-0.86699,9e-05,17.3985]
[1778164835036,30.41,80171.88,0.0,-0.86729,9e-05,17.37081]
[1778164837050,30.41,80161.66,0.0,-0.86819,9e-05,17.28756]
[1778164837937,30.41,80161.66,0.0,-0.86819,9e-05,17.28756]
[1778164837956,30.41,80161.66,0.0,-0.86819,9e-05,17.28756]
[1778164841287,30.41,80165.49,0.0,-0.86787,9e-05,17.31758]
[1778164841453,30.41,80165.87,0.0,-0.86784,9e-05,17.32031]
[1778164845107,30.4,80153.15,0.0,-0.86895,9e-05,17.21641]
[1778164845639,30.4,80153.15,0.0,-0.86895,9e-05,17.21641]
[1778164845703,30.4,80153.15,0.0,-0.86895,9e-05,17.21641]
[1778164848128,30.4,80134.93,0.0,-0.87053,9e-05,17.06889]
[1778164849135,30.4,80129.0,0.0,-0.87104,9e-05,17.02114]
[1778164850144,30.4,80137.4,0.0,-0.87032,9e-05,17.08872]
[1778164853729,30.4,80136.15,0.0,-0.87043,9e-05,17.07842]
[1778164854255,30.4,80136.15,0.0,-0.87043,9e-05,17.07842]
[1778164857678,30.4,80135.37,0.0,-0.8705,9e-05,17.07176]
[1778164857700,30.4,80135.37,0.0,-0.8705,9e-05,17.07176]
[1778164858200,30.4,80138.14,0.0,-0.87026,9e-05,17.09397]
[1778164860214,30.4,80132.8,0.0,-0.87073,9e-05,17.05078]
[1778164862228,30.4,80129.56,0.0,-0.871,9e-05,17.02465]
[1778164862365,30.4,80129.56,0.0,-0.871,9e-05,17.02465]
[1778164862451,30.4,80129.56,0.0,-0.871,9e-05,17.02465]
[1778164866256,30.4,80120.97,0.0,-0.87174,9e-05,16.95558]
[1778164868419,30.4,80119.31,0.0,-0.87188,9e-05,16.94244]
[1778164868452,30.4,80119.31,0.0,-0.87188,9e-05,16.94244]
[1778164870031,30.4,80119.6,0.0,-0.87185,9e-05,16.94488]
[1778164870211,30.4,80119.6,0.0,-0.87185,9e-05,16.94488]
[1778164870284,30.4,80118.73,0.0,-0.87192,9e-05,16.93799]
[1778164871291,30.4,80110.58,0.0,-0.87262,8e-05,16.87252]
[1778164872299,30.4,80095.92,0.0,-0.87386,8e-05,16.75459]
[1778164873312,30.4,80090.28,0.0,-0.87434,8e-05,16.70919]
[1778164875330,30.4,80098.43,0.0,-0.87366,8e-05,16.7741]
[1778164875955,30.4,80098.43,0.0,-0.87366,8e-05,16.7741]
[1778164879360,30.4,80097.56,0.0,-0.87374,8e-05,16.76593]
[1778164880367,30.4,80102.87,0.0,-0.8733,8e-05,16.80822]
[1778164882052,30.4,80102.87,0.0,-0.8733,8e-05,16.80822]
[1778164882202,30.4,80102.87,0.0,-0.8733,8e-05,16.80822]
[1778164884773,30.4,80107.01,0.0,-0.87295,8e-05,16.84088]
[1778164884949,30.4,80107.01,0.0,-0.87295,8e-05,16.84088]
[1778164884987,30.4,80107.95,0.0,-0.87287,8e-05,16.84832]
[1778164886709,30.4,80108.34,0.0,-0.87284,8e-05,16.85133]
[1778164886952,30.4,80108.34,0.0,-0.87284,8e-05,16.85133]
[1778164890676,30.4,80103.51,0.0,-0.87325,8e-05,16.81217]
[1778164890701,30.4,80103.51,0.0,-0.87325,8e-05,16.81217]
[1778164893697,30.4,80096.46,0.0,-0.87388,8e-05,16.75115]
[1778164893952,30.4,80096.46,0.0,-0.87388,8e-05,16.75115]
[1778164895577,30.4,80097.73,0.0,-0.87378,8e-05,16.76081]
[1778164895698,30.4,80097.73,0.0,-0.87378,8e-05,16.76081]
[1778164895799,30.4,80096.66,0.0,-0.87387,8e-05,16.75198]
[1778164897158,30.4,80096.66,0.0,-0.87387,8e-05,16.75198]
[1778164897199,30.4,80096.66,0.0,-0.87387,8e-05,16.75198]
[1778164898546,30.39,80100.98,0.0,-0.87351,8e-05,16.78611]
[1778164898634,30.39,80095.44,0.0,-0.87398,8e-05,16.74142]
[1778164902060,30.39,80093.49,0.0,-0.87415,8e-05,16.72534]
[1778164907557,30.39,80094.51,0.0,-0.87407,8e-05,16.7331]
[1778164912592,30.39,80094.1,0.0,-0.87411,8e-05,16.72963]
[1778164913428,30.39,80094.1,0.0,-0.87411,8e-05,16.72963]
[1778164913451,30.39,80094.1,0.0,-0.87411,8e-05,16.72963]
[1778164913599,30.39,80093.79,0.0,-0.87414,8e-05,16.72712]
[1778164915535,30.39,80091.52,0.0,-0.87433,8e-05,16.7089]
[1778164915700,30.39,80091.52,0.0,-0.87433,8e-05,16.7089]
[1778164917627,30.39,80097.95,0.0,-0.87378,8e-05,16.76042]
[1778164918742,30.39,80097.95,0.0,-0.87378,8e-05,16.76042]
[1778164918952,30.39,80097.95,0.0,-0.87378,8e-05,16.76042]
[1778164919050,30.39,80103.99,0.0,-0.87328,8e-05,16.80876]
[1778164921655,30.39,80111.51,0.0,-0.87264,8e-05,16.86861]
[1778164923422,30.39,80110.39,0.0,-0.87274,8e-05,16.85945]
[1778164923451,30.39,80110.39,0.0,-0.87274,8e-05,16.85945]
[1778164925460,30.39,80111.45,0.0,-0.87266,8e-05,16.86746]
[1778164925699,30.39,80111.45,0.0,-0.87266,8e-05,16.86746]
[1778164926690,30.39,80112.64,0.0,-0.87256,8e-05,16.87685]
[1778164927697,30.39,80118.96,0.0,-0.87202,9e-05,16.92744]
[1778164929714,30.39,80129.34,0.0,-0.87114,9e-05,17.01073]
[1778164930721,30.39,80132.8,0.0,-0.87084,9e-05,17.03855]
[1778164932677,30.39,80134.5,0.0,-0.8707,9e-05,17.05219]
[1778164932699,30.39,80134.5,0.0,-0.8707,9e-05,17.05219]
[1778164935756,30.39,80145.44,0.0,-0.86976,9e-05,17.14003]
[1778164936765,30.39,80152.71,0.0,-0.86913,9e-05,17.19845]
[1778164938779,30.39,80152.87,0.0,-0.86913,9e-05,17.19918]
[1778164939626,30.39,80152.87,0.0,-0.86913,9e-05,17.19918]
[1778164939703,30.39,80152.87,0.0,-0.86913,9e-05,17.19918]
[1778164942341,30.39,80152.41,0.0,-0.86917,9e-05,17.19497]
[1778164942448,30.39,80152.0,0.0,-0.86921,9e-05,17.19142]
[1778164942807,30.39,80152.53,0.0,-0.86917,9e-05,17.19547]
[1778164944821,30.39,80143.94,0.0,-0.86991,9e-05,17.12574]
[1778164945754,30.39,80143.94,0.0,-0.86991,9e-05,17.12574]
[1778164945951,30.39,80143.94,0.0,-0.86991,9e-05,17.12574]
[1778164946051,30.39,80141.96,0.0,-0.87008,9e-05,17.10965]
[1778164949889,30.39,80138.08,0.0,-0.87042,9e-05,17.07812]
[1778164949948,30.39,80138.08,0.0,-0.87042,9e-05,17.07812]
[1778164950049,30.39,80138.33,0.0,-0.8704,9e-05,17.08005]
[1778164954367,30.39,80135.16,0.0,-0.8707,9e-05,17.05061]
[1778164954452,30.39,80132.62,0.0,-0.87092,9e-05,17.03011]
[1778164957916,30.39,80125.28,0.0,-0.87155,9e-05,16.97072]
[1778164959033,30.39,80125.28,0.0,-0.87155,9e-05,16.97072]
[1778164959201,30.39,80125.28,0.0,-0.87155,9e-05,16.97072]
[1778164960682,30.38,80126.01,0.0,-0.87149,9e-05,16.97604]
[1778164960698,30.38,80126.01,0.0,-0.87149,9e-05,16.97604]
[1778164960937,30.38,80126.86,0.0,-0.87142,9e-05,16.9826]
[1778164965195,30.38,80131.32,0.0,-0.87105,9e-05,17.01757]
[1778164965454,30.38,80134.08,0.0,-0.87082,9e-05,17.03909]
[1778164967986,30.38,80144.22,0.0,-0.86996,9e-05,17.11999]
[1778164969292,30.38,80144.22,0.0,-0.86996,9e-05,17.11999]
[1778164969368,30.38,80149.58,0.0,-0.8695,9e-05,17.16294]
[1778164973021,30.38,80154.53,0.0,-0.86908,9e-05,17.20221]
[1778164974028,30.38,80149.19,0.0,-0.86954,9e-05,17.1589]
[1778164974616,30.38,80149.19,0.0,-0.86954,9e-05,17.1589]
[1778164974700,30.38,80149.19,0.0,-0.86954,9e-05,17.1589]
[1778164977049,30.38,80143.48,0.0,-0.87004,9e-05,17.11221]
[1778164978236,30.38,80143.48,0.0,-0.87004,9e-05,17.11221]
[1778164978451,30.38,80143.48,0.0,-0.87004,9e-05,17.11221]
[1778164978306,30.38,80140.64,0.0,-0.87029,9e-05,17.08901]
[1778164979261,30.38,80140.64,0.0,-0.87029,9e-05,17.08901]
[1778164979455,30.38,80140.64,0.0,-0.87029,9e-05,17.08901]
[1778164979303,30.38,80146.09,0.0,-0.86982,9e-05,17.1328]
[1778164982455,30.38,80143.46,0.0,-0.87005,9e-05,17.11143]
[1778164982091,30.38,80136.29,0.0,-0.87067,9e-05,17.05316]
[1778164982705,30.38,80136.29,0.0,-0.87067,9e-05,17.05316]
[1778164983156,30.38,80136.29,0.0,-0.87067,9e-05,17.05316]
[1778164983221,30.38,80142.98,0.0,-0.87011,9e-05,17.10616]
[1778164984106,30.38,80147.89,0.0,-0.86968,9e-05,17.14573]
[1778164986120,30.38,80151.09,0.0,-0.86942,9e-05,17.17087]
[1778164986813,30.38,80151.09,0.0,-0.86942,9e-05,17.17087]
[1778164992162,30.37,80144.17,0.0,-0.87003,9e-05,17.11368]
[1778164995000,30.37,80144.63,0.0,-0.86999,9e-05,17.11704]
[1778164995203,30.37,80144.63,0.0,-0.86999,9e-05,17.11704]
[1778164995211,30.37,80144.58,0.0,-0.87,9e-05,17.11645]
[1778164997650,30.37,80144.26,0.0,-0.87003,9e-05,17.1135]
[1778164997698,30.37,80144.26,0.0,-0.87003,9e-05,17.1135]
[1778165001156,30.37,80138.81,0.0,-0.87051,9e-05,17.06815]
[1778165001199,30.37,80138.81,0.0,-0.87051,9e-05,17.06815]
[1778165001443,30.37,80138.81,0.0,-0.87051,9e-05,17.06815]
[1778165001451,30.37,80138.81,0.0,-0.87051,9e-05,17.06815]
[1778165002235,30.37,80140.66,0.0,-0.87037,9e-05,17.08209]
[1778165007270,30.37,80145.77,0.0,-0.86995,9e-05,17.12069]
[1778165007625,30.37,80145.77,0.0,-0.86995,9e-05,17.12069]
[1778165007703,30.37,80145.77,0.0,-0.86995,9e-05,17.12069]
[1778165013312,30.36,80146.68,0.0,-0.86993,9e-05,17.12154]
[1778165013449,30.36,80146.68,0.0,-0.86993,9e-05,17.12154]
[1778165013551,30.36,80145.73,0.0,-0.87002,9e-05,17.11331]
[1778165016118,30.36,80143.69,0.0,-0.87021,9e-05,17.09577]
[1778165016200,30.36,80143.69,0.0,-0.87021,9e-05,17.09577]
[1778165016336,30.36,80138.0,0.0,-0.8707,9e-05,17.04939]
[1778165018366,30.36,80145.56,0.0,-0.87006,9e-05,17.10984]
[1778165018810,30.36,80145.56,0.0,-0.87006,9e-05,17.10984]
[1778165018952,30.36,80145.56,0.0,-0.87006,9e-05,17.10984]
[1778165019397,30.36,80155.91,0.0,-0.86917,9e-05,17.19265]
[1778165020404,30.36,80159.66,0.0,-0.86885,9e-05,17.22259]
[1778165022318,30.36,80160.6,0.0,-0.86877,9e-05,17.22981]
[1778165024432,30.35,80173.2,0.0,-0.86769,9e-05,17.33045]
[1778165025439,30.35,80183.2,0.0,-0.86682,9e-05,17.41091]
[1778165026446,30.35,80182.6,0.0,-0.86688,9e-05,17.40551]
[1778165027483,30.35,80182.6,0.0,-0.86688,9e-05,17.40551]
[1778165030957,30.35,80180.6,0.0,-0.86708,9e-05,17.3872]
[1778165032727,30.35,80179.63,0.0,-0.86717,9e-05,17.37838]
[1778165032950,30.35,80179.63,0.0,-0.86717,9e-05,17.37838]
[1778165038077,30.35,80174.99,0.0,-0.8676,9e-05,17.33862]
[1778165038204,30.35,80174.99,0.0,-0.8676,9e-05,17.33862]
[1778165038262,30.35,80174.99,0.0,-0.8676,9e-05,17.33862]
[1778165038450,30.35,80174.99,0.0,-0.8676,9e-05,17.33862]
[1778165038530,30.35,80173.86,0.0,-0.86771,9e-05,17.32908]
[1778165041551,30.34,80179.02,0.0,-0.86727,9e-05,17.36972]
[1778165045586,30.34,80182.78,0.0,-0.86695,9e-05,17.39883]
[1778165045579,30.34,80175.54,0.0,-0.86759,9e-05,17.33976]
[1778165045710,30.34,80175.54,0.0,-0.86759,9e-05,17.33976]
[1778165047747,30.34,80175.0,0.0,-0.86764,9e-05,17.33501]
[1778165047953,30.34,80175.0,0.0,-0.86764,9e-05,17.33501]
[1778165053819,30.34,80175.9,0.0,-0.86759,9e-05,17.33958]
[1778165053950,30.34,80175.9,0.0,-0.86759,9e-05,17.33958]
[1778165054069,30.34,80175.9,0.0,-0.86759,9e-05,17.33958]
[1778165054200,30.34,80175.9,0.0,-0.86759,9e-05,17.33958]
[1778165054301,30.34,80175.62,0.0,-0.86763,9e-05,17.3364]
[1778165058587,30.33,80174.94,0.0,-0.8677,9e-05,17.33001]
[1778165058708,30.33,80174.69,0.0,-0.86773,9e-05,17.32755]
[1778165061692,30.33,80180.24,0.0,-0.86726,9e-05,17.37073]
[1778165064245,30.33,80181.48,0.0,-0.86716,9e-05,17.38028]
[1778165064450,30.33,80181.48,0.0,-0.86716,9e-05,17.38028]
[1778165064540,30.33,80181.48,0.0,-0.86716,9e-05,17.38028]
[1778165064551,30.33,80180.69,0.0,-0.86724,9e-05,17.37291]
[1778165064700,30.33,80180.69,0.0,-0.86724,9e-05,17.37291]
[1778165069748,30.33,80179.75,0.0,-0.86735,9e-05,17.36268]
[1778165071718,30.33,80181.58,0.0,-0.86719,9e-05,17.37701]
[1778165071961,30.33,80181.58,0.0,-0.86719,9e-05,17.37701]
[1778165072769,30.32,80174.27,0.0,-0.86787,9e-05,17.31315]
[1778165074469,30.32,80174.27,0.0,-0.86787,9e-05,17.31315]
[1778165074645,30.32,80174.42,0.0,-0.86786,9e-05,17.31351]
[1778165074702,30.32,80174.42,0.0,-0.86786,9e-05,17.31351]
[1778165074786,30.32,80169.51,0.0,-0.86829,9e-05,17.27378]
[1778165075793,30.32,80162.34,0.0,-0.86892,9e-05,17.21543]
[1778165078815,30.32,80172.96,0.0,-0.86801,9e-05,17.30009]
[1778165079822,30.32,80176.53,0.0,-0.8677,9e-05,17.32857]
[1778165080735,30.32,80176.53,0.0,-0.8677,9e-05,17.32857]
[1778165084677,30.32,80177.27,0.0,-0.86766,9e-05,17.33272]
[1778165087878,30.31,80185.91,0.0,-0.86692,9e-05,17.40074]
[1778165091338,30.31,80185.27,0.0,-0.86699,9e-05,17.39443]
[1778165091449,30.31,80185.27,0.0,-0.86699,9e-05,17.39443]
[1778165094927,30.31,80178.44,0.0,-0.86762,9e-05,17.33634]
[1778165095934,30.31,80168.56,0.0,-0.86848,9e-05,17.2559]
[1778165096941,30.31,80152.48,0.0,-0.86989,9e-05,17.12522]
[1778165097948,30.31,80148.11,0.0,-0.87027,9e-05,17.08942]
[1778165098955,30.31,80142.77,0.0,-0.87073,9e-05,17.04587]
[1778165101978,30.3,80133.47,0.0,-0.87154,9e-05,16.96974]
[1778165103993,30.3,80127.21,0.0,-0.87208,9e-05,16.91875]
[1778165105000,30.3,80136.23,0.0,-0.87132,9e-05,16.99097]
[1778165107014,30.3,80132.42,0.0,-0.87165,9e-05,16.95964]
[1778165110062,30.3,80130.35,0.0,-0.87184,9e-05,16.94192]
[1778165110201,30.3,80130.35,0.0,-0.87184,9e-05,16.94192]
[1778165110319,30.3,80130.35,0.0,-0.87184,9e-05,16.94192]
[1778165110450,30.3,80130.35,0.0,-0.87184,9e-05,16.94192]
[1778165110557,30.3,80130.1,0.0,-0.87187,9e-05,16.93889]
[1778165113677,30.3,80132.7,0.0,-0.87165,9e-05,16.95929]
[1778165113699,30.3,80132.7,0.0,-0.87165,9e-05,16.95929]
[1778165119100,30.3,80132.97,0.0,-0.87165,9e-05,16.95981]
[1778165122660,30.3,80132.75,0.0,-0.87167,9e-05,16.95751]
[1778165122705,30.3,80135.33,0.0,-0.87146,9e-05,16.97804]
[1778165122959,30.3,80135.33,0.0,-0.87146,9e-05,16.97804]
[1778165123200,30.3,80135.33,0.0,-0.87146,9e-05,16.97804]
[1778165123301,30.3,80136.13,0.0,-0.87139,9e-05,16.9842]
[1778165127421,30.29,80138.6,0.0,-0.87119,9e-05,17.00327]
[1778165127451,30.29,80138.6,0.0,-0.87119,9e-05,17.00327]
[1778165127522,30.29,80144.99,0.0,-0.87065,9e-05,17.05425]
[1778165133198,30.29,80144.93,0.0,-0.87069,9e-05,17.0482]
[1778165135213,30.29,80151.38,0.0,-0.87014,9e-05,17.09989]
[1778165137227,30.29,80157.87,0.0,-0.86959,9e-05,17.15187]
[1778165140319,30.29,80157.45,0.0,-0.86963,9e-05,17.14813]
[1778165140451,30.29,80157.45,0.0,-0.86963,9e-05,17.14813]
[1778165140567,30.29,80157.45,0.0,-0.86963,9e-05,17.14813]
[1778165140668,30.29,80160.24,0.0,-0.86939,9e-05,17.17032]
[1778165140701,30.29,80160.24,0.0,-0.86939,9e-05,17.17032]
[1778165146290,30.29,80159.7,0.0,-0.86945,9e-05,17.16494]
[1778165148532,30.29,80157.28,0.0,-0.86966,9e-05,17.14516]
[1778165148706,30.29,80157.9,0.0,-0.86961,9e-05,17.14944]
[1778165153558,30.28,80159.03,0.0,-0.86953,9e-05,17.15699]
[1778165153700,30.28,80159.03,0.0,-0.86953,9e-05,17.15699]
[1778165159381,30.28,80158.58,0.0,-0.86962,9e-05,17.14929]
[1778165159893,30.28,80158.58,0.0,-0.86962,9e-05,17.14929]
[1778165159952,30.28,80158.58,0.0,-0.86962,9e-05,17.14929]
[1778165160067,30.28,80158.58,0.0,-0.86962,9e-05,17.14929]
[1778165160202,30.28,80158.58,0.0,-0.86962,9e-05,17.14929]
[1778165161395,30.28,80158.48,0.0,-0.86964,9e-05,17.14753]
[1778165165423,30.27,80164.76,0.0,-0.86911,9e-05,17.1965]
[1778165166582,30.27,80164.76,0.0,-0.86911,9e-05,17.1965]
[1778165166702,30.27,80164.76,0.0,-0.86911,9e-05,17.1965]
[1778165167437,30.27,80163.12,0.0,-0.86927,9e-05,17.18216]
[1778165168627,30.27,80163.12,0.0,-0.86927,9e-05,17.18216]
[1778165168702,30.27,80163.12,0.0,-0.86927,9e-05,17.18216]
[1778165168444,30.27,80157.21,0.0,-0.86978,9e-05,17.13386]
[1778165169451,30.27,80156.39,0.0,-0.86986,9e-05,17.12684]
[1778165170881,30.27,80157.97,0.0,-0.86973,9e-05,17.13921]
[1778165170951,30.27,80157.97,0.0,-0.86973,9e-05,17.13921]
[1778165176514,30.27,80150.77,0.0,-0.87037,9e-05,17.07872]
[1778165177513,30.27,80136.9,0.0,-0.87158,9e-05,16.96569]
[1778165178520,30.27,80131.46,0.0,-0.87205,9e-05,16.92139]
[1778165182382,30.26,80135.51,0.0,-0.87171,9e-05,16.95295]
[1778165182452,30.26,80135.51,0.0,-0.87171,9e-05,16.95295]
[1778165182734,30.26,80134.92,0.0,-0.87177,9e-05,16.94777]
[1778165182949,30.26,80134.92,0.0,-0.87177,9e-05,16.94777]
[1778165183555,30.26,80135.71,0.0,-0.87171,9e-05,16.95372]
[1778165186576,30.26,80143.83,0.0,-0.87102,9e-05,17.01794]
[1778165187583,30.26,80150.75,0.0,-0.87043,9e-05,17.07332]
[1778165189440,30.26,80150.13,0.0,-0.87049,9e-05,17.0677]
[1778165189452,30.26,80150.13,0.0,-0.87049,9e-05,17.0677]
[1778165194632,30.26,80160.4,0.0,-0.86966,9e-05,17.14467]
[1778165195639,30.26,80172.99,0.0,-0.86857,9e-05,17.2462]
[1778165196646,30.26,80176.01,0.0,-0.86831,9e-05,17.27012]
[1778165197653,30.26,80184.91,0.0,-0.86754,9e-05,17.34204]
[1778165198660,30.26,80185.93,0.0,-0.86745,9e-05,17.34997]
[1778165201681,30.25,80201.1,0.0,-0.86613,9e-05,17.47204]
[1778165202688,30.25,80205.31,0.0,-0.86576,9e-05,17.50574]
[1778165207723,30.25,80201.9,0.0,-0.86609,9e-05,17.47534]
[1778165211088,30.25,80205.03,0.0,-0.86584,9e-05,17.49918]
[1778165211202,30.25,80205.03,0.0,-0.86584,9e-05,17.49918]
[1778165212758,30.25,80217.8,0.0,-0.86472,9e-05,17.60187]
[1778165214218,30.25,80217.8,0.0,-0.86472,9e-05,17.60187]
[1778165214451,30.25,80217.8,0.0,-0.86472,9e-05,17.60187]
[1778165214703,30.25,80217.8,0.0,-0.86472,9e-05,17.60187]
[1778165214755,30.24,80218.68,0.0,-0.86466,9e-05,17.60758]
[1778165220132,30.24,80218.7,0.0,-0.86469,9e-05,17.60471]
[1778165222828,30.24,80223.69,0.0,-0.86428,9e-05,17.64238]
[1778165225563,30.23,80227.55,0.0,-0.86394,9e-05,17.67304]
[1778165225703,30.23,80227.55,0.0,-0.86394,9e-05,17.67304]
[1778165226856,30.23,80233.87,0.0,-0.86341,9e-05,17.72213]
[1778165227863,30.23,80243.74,0.0,-0.86253,9e-05,17.8018]
[1778165229719,30.23,80243.74,0.0,-0.86253,9e-05,17.8018]
[1778165228870,30.22,80244.62,0.0,-0.86256,9e-05,17.79955]
[1778165229951,30.22,80244.62,0.0,-0.86256,9e-05,17.79955]
[1778165230050,30.2,80242.76,0.0,-0.86283,9e-05,17.77508]
[1778165231453,30.2,80242.76,0.0,-0.86283,9e-05,17.77508]
[1778165231700,30.2,80242.76,0.0,-0.86283,9e-05,17.77508]
[1778165235534,30.19,80241.62,0.0,-0.86306,9e-05,17.7543]
[1778165235725,30.19,80241.62,0.0,-0.86306,9e-05,17.7543]
[1778165237348,30.19,80247.53,0.0,-0.86255,9e-05,17.80087]
[1778165237455,30.19,80247.53,0.0,-0.86255,9e-05,17.80087]
[1778165237555,30.18,80247.21,0.0,-0.8626,9e-05,17.79647]
[1778165240597,30.18,80245.52,0.0,-0.86276,9e-05,17.78179]
[1778165240700,30.18,80245.52,0.0,-0.86276,9e-05,17.78179]
[1778165243304,30.18,80245.85,0.0,-0.86276,9e-05,17.78191]
[1778165243391,30.18,80230.71,0.0,-0.86413,9e-05,17.65741]
[1778165243976,30.18,80216.27,0.0,-0.86542,9e-05,17.53893]
[1778165244983,30.18,80218.31,0.0,-0.86524,9e-05,17.55505]
[1778165247115,30.17,80218.19,0.0,-0.86526,9e-05,17.55352]
[1778165250020,30.17,80203.99,0.0,-0.86655,9e-05,17.43525]
[1778165251027,30.17,80199.82,0.0,-0.86695,9e-05,17.39682]
[1778165253041,30.17,80194.75,0.0,-0.86741,9e-05,17.3541]
[1778165256525,30.17,80194.79,0.0,-0.86742,9e-05,17.35307]
[1778165256702,30.17,80194.79,0.0,-0.86742,9e-05,17.35307]
[1778165258925,30.16,80198.04,0.0,-0.86716,9e-05,17.37747]
[1778165258951,30.16,80198.04,0.0,-0.86716,9e-05,17.37747]
[1778165259089,30.16,80200.11,0.0,-0.86698,9e-05,17.3936]
[1778165261652,30.16,80200.42,0.0,-0.86696,9e-05,17.39537]
[1778165261699,30.16,80200.42,0.0,-0.86696,9e-05,17.39537]
[1778165265574,30.16,80199.04,0.0,-0.86712,9e-05,17.38108]
[1778165265700,30.16,80199.04,0.0,-0.86712,9e-05,17.38108]
[1778165266298,30.16,80196.42,0.0,-0.86736,9e-05,17.35826]
[1778165266455,30.16,80196.42,0.0,-0.86736,9e-05,17.35826]
[1778165266456,30.16,80196.73,0.0,-0.86734,9e-05,17.36079]
[1778165269634,30.15,80195.85,0.0,-0.86743,9e-05,17.35215]
[1778165269700,30.15,80195.85,0.0,-0.86743,9e-05,17.35215]
[1778165275461,30.15,80196.69,0.0,-0.86739,9e-05,17.35579]
[1778165275703,30.15,80196.69,0.0,-0.86739,9e-05,17.35579]
[1778165275748,30.15,80196.16,0.0,-0.86745,9e-05,17.35063]
[1778165278230,30.15,80180.54,0.0,-0.86883,9e-05,17.22242]
[1778165279236,30.15,80173.67,0.0,-0.86943,9e-05,17.16602]
[1778165281081,30.14,80171.71,0.0,-0.86961,9e-05,17.14962]
[1778165281207,30.14,80171.71,0.0,-0.86961,9e-05,17.14962]
[1778165282260,30.14,80177.08,0.0,-0.86915,9e-05,17.19238]
[1778165283267,30.14,80182.19,0.0,-0.86871,9e-05,17.23341]
[1778165284274,30.14,80192.27,0.0,-0.86784,9e-05,17.3147]
[1778165285455,30.14,80192.27,0.0,-0.86784,9e-05,17.3147]
[1778165285703,30.14,80192.27,0.0,-0.86784,9e-05,17.3147]
[1778165285789,30.14,80196.35,0.0,-0.86749,9e-05,17.34687]
[1778165287572,30.14,80192.55,0.0,-0.86782,9e-05,17.31593]
[1778165287707,30.14,80192.55,0.0,-0.86782,9e-05,17.31593]
[1778165287804,30.14,80188.85,0.0,-0.86816,9e-05,17.28451]
[1778165290069,30.14,80184.4,0.0,-0.86856,9e-05,17.24755]
[1778165290200,30.14,80184.4,0.0,-0.86856,9e-05,17.24755]
[1778165293337,30.13,80178.5,0.0,-0.86911,9e-05,17.19665]
[1778165294132,30.13,80178.5,0.0,-0.86911,9e-05,17.19665]
[1778165294139,30.13,80178.5,0.0,-0.86911,9e-05,17.19665]
[1778165294198,30.13,80178.5,0.0,-0.86911,9e-05,17.19665]
[1778165294345,30.13,80176.57,0.0,-0.86928,9e-05,17.18027]
[1778165296359,30.13,80169.45,0.0,-0.86992,9e-05,17.1211]
[1778165298373,30.13,80169.81,0.0,-0.8699,9e-05,17.12291]
[1778165301446,30.13,80170.86,0.0,-0.86982,9e-05,17.13038]
[1778165301700,30.13,80170.86,0.0,-0.86982,9e-05,17.13038]
[1778165302716,30.13,80173.67,0.0,-0.86959,9e-05,17.15217]
[1778165302752,30.13,80174.21,0.0,-0.86955,9e-05,17.15601]
[1778165302957,30.13,80174.21,0.0,-0.86955,9e-05,17.15601]
[1778165308795,30.12,80171.64,0.0,-0.86979,9e-05,17.13303]
[1778165308797,30.12,80161.39,0.0,-0.87069,9e-05,17.0488]
[1778165308949,30.12,80161.39,0.0,-0.87069,9e-05,17.0488]
[1778165309454,30.12,80156.04,0.0,-0.87115,9e-05,17.00539]
[1778165310461,30.12,80147.19,0.0,-0.87192,9e-05,16.93327]
[1778165312815,30.12,80142.62,0.0,-0.87234,9e-05,16.89226]
[1778165312853,30.12,80141.82,0.0,-0.87241,9e-05,16.88543]
[1778165312948,30.12,80141.82,0.0,-0.87241,9e-05,16.88543]
[1778165314033,30.12,80141.73,0.0,-0.87242,9e-05,16.8847]
[1778165314202,30.12,80141.73,0.0,-0.87242,9e-05,16.8847]
[1778165314489,30.12,80141.41,0.0,-0.87245,9e-05,16.88197]
[1778165315502,30.12,80134.66,0.0,-0.87303,9e-05,16.82717]
[1778165316505,30.12,80126.63,0.0,-0.87371,9e-05,16.76207]
[1778165318519,30.12,80133.42,0.0,-0.87314,9e-05,16.81657]
[1778165320966,30.12,80136.2,0.0,-0.8729,9e-05,16.83896]
[1778165321203,30.12,80136.2,0.0,-0.8729,9e-05,16.83896]
[1778165323937,30.12,80130.38,0.0,-0.8734,9e-05,16.79141]
[1778165323949,30.12,80130.38,0.0,-0.8734,9e-05,16.79141]
[1778165324000,30.12,80130.38,0.0,-0.8734,9e-05,16.79141]
[1778165324204,30.12,80130.38,0.0,-0.8734,9e-05,16.79141]
[1778165324561,30.12,80131.13,0.0,-0.87334,9e-05,16.7974]
[1778165327583,30.12,80126.09,0.0,-0.87378,9e-05,16.75609]
[1778165328242,30.12,80126.09,0.0,-0.87378,9e-05,16.75609]
[1778165328448,30.12,80126.09,0.0,-0.87378,9e-05,16.75609]
[1778165331156,30.12,80126.85,0.0,-0.87372,9e-05,16.76187]
[1778165331199,30.12,80126.85,0.0,-0.87372,9e-05,16.76187]
[1778165331610,30.12,80130.58,0.0,-0.8734,9e-05,16.79189]
[1778165332141,30.12,80130.58,0.0,-0.8734,9e-05,16.79189]
[1778165332199,30.12,80130.58,0.0,-0.8734,9e-05,16.79189]
[1778165335369,30.12,80130.57,0.0,-0.87341,9e-05,16.79125]
[1778165335448,30.12,80130.57,0.0,-0.87341,9e-05,16.79125]
[1778165335715,30.12,80130.57,0.0,-0.87341,9e-05,16.79125]
[1778165335845,30.12,80130.57,0.0,-0.87341,9e-05,16.79125]
[1778165335861,30.12,80134.9,0.0,-0.87304,9e-05,16.8261]
[1778165336645,30.12,80150.08,0.0,-0.87174,9e-05,16.94883]
[1778165337652,30.11,80152.53,0.0,-0.87153,9e-05,16.96829]
[1778165340673,30.11,80157.1,0.0,-0.87115,9e-05,17.00403]
[1778165341680,30.11,80151.44,0.0,-0.87165,9e-05,16.95764]
[1778165343694,30.11,80149.77,0.0,-0.8718,9e-05,16.94332]
[1778165346715,30.11,80142.52,0.0,-0.87243,9e-05,16.88343]
[1778165347723,30.11,80157.8,0.0,-0.87112,9e-05,17.00702]
[1778165348729,30.11,80163.56,0.0,-0.87063,9e-05,17.05329]
[1778165349736,30.11,80168.72,0.0,-0.87019,9e-05,17.09466]
[1778165354772,30.1,80168.54,0.0,-0.87024,9e-05,17.09024]
[1778165355778,30.1,80173.44,0.0,-0.86982,9e-05,17.12951]
[1778165359200,30.1,80173.23,0.0,-0.86986,9e-05,17.12601]
[1778165360103,30.1,80175.18,0.0,-0.86969,9e-05,17.14127]
[1778165360199,30.1,80175.18,0.0,-0.86969,9e-05,17.14127]
[1778165360813,30.1,80176.3,0.0,-0.8696,9e-05,17.14977]
[1778165361017,30.1,80176.3,0.0,-0.8696,9e-05,17.14977]
[1778165361198,30.1,80176.3,0.0,-0.8696,9e-05,17.14977]
[1778165365172,30.1,80178.5,0.0,-0.86944,9e-05,17.16519]
[1778165365201,30.1,80178.5,0.0,-0.86944,9e-05,17.16519]
[1778165370886,30.09,80177.85,0.0,-0.86953,9e-05,17.15624]
[1778165370989,30.09,80177.85,0.0,-0.86953,9e-05,17.15624]
[1778165371203,30.09,80177.85,0.0,-0.86953,9e-05,17.15624]
[1778165371898,30.09,80183.18,0.0,-0.8691,9e-05,17.19535]
[1778165372905,30.09,80193.21,0.0,-0.86823,9e-05,17.27642]
[1778165373912,30.09,80192.06,0.0,-0.86833,9e-05,17.26655]
[1778165375984,30.09,80193.12,0.0,-0.86825,9e-05,17.27396]
[1778165376199,30.09,80193.12,0.0,-0.86825,9e-05,17.27396]
[1778165381968,30.08,80196.09,0.0,-0.86804,9e-05,17.2936]
[1778165384280,30.08,80196.16,0.0,-0.86805,9e-05,17.29336]
[1778165384454,30.08,80196.16,0.0,-0.86805,9e-05,17.29336]
[1778165384915,30.08,80196.16,0.0,-0.86805,9e-05,17.29336]
[1778165384491,30.08,80196.67,0.0,-0.86801,9e-05,17.29671]
[1778165384948,30.08,80196.67,0.0,-0.86801,9e-05,17.29671]
[1778165386095,30.08,80197.06,0.0,-0.86799,9e-05,17.29907]
[1778165386199,30.08,80197.06,0.0,-0.86799,9e-05,17.29907]
[1778165389510,30.07,80194.13,0.0,-0.86827,9e-05,17.27277]
[1778165389703,30.07,80194.13,0.0,-0.86827,9e-05,17.27277]
[1778165389774,30.07,80194.43,0.0,-0.86826,9e-05,17.27363]
[1778165393046,30.07,80200.55,0.0,-0.86775,9e-05,17.32135]
[1778165394053,30.07,80212.0,0.0,-0.86675,9e-05,17.41421]
[1778165395941,30.07,80212.0,0.0,-0.86675,9e-05,17.41421]
[1778165395951,30.07,80212.0,0.0,-0.86675,9e-05,17.41421]
[1778165395060,30.07,80213.72,0.0,-0.8666,9e-05,17.42751]
[1778165400095,30.06,80213.58,0.0,-0.86666,9e-05,17.42258]
[1778165403116,30.06,80226.39,0.0,-0.86554,9e-05,17.52541]
[1778165404123,30.06,80230.71,0.0,-0.86516,9e-05,17.56021]
[1778165407144,30.06,80237.78,0.0,-0.86455,9e-05,17.61631]
[1778165410165,30.05,80230.23,0.0,-0.86525,9e-05,17.5525]
[1778165411172,30.05,80223.07,0.0,-0.86589,9e-05,17.49333]
[1778165412179,30.05,80216.16,0.0,-0.86651,9e-05,17.43633]
[1778165417046,30.05,80219.6,0.0,-0.86623,9e-05,17.46215]
[1778165417203,30.05,80219.6,0.0,-0.86623,9e-05,17.46215]
[1778165417506,30.05,80219.6,0.0,-0.86623,9e-05,17.46215]
[1778165417699,30.05,80219.6,0.0,-0.86623,9e-05,17.46215]
[1778165417785,30.05,80224.15,0.0,-0.86584,9e-05,17.49841]
[1778165422597,30.05,80219.75,0.0,-0.86624,9e-05,17.46091]
[1778165422699,30.05,80219.75,0.0,-0.86624,9e-05,17.46091]
[1778165422799,30.04,80218.51,0.0,-0.86636,9e-05,17.44991]
[1778165423194,30.04,80218.51,0.0,-0.86636,9e-05,17.44991]
[1778165423450,30.04,80218.51,0.0,-0.86636,9e-05,17.44991]
[1778165427285,30.04,80223.39,0.0,-0.86596,9e-05,17.48688]
[1778165429115,30.04,80225.63,0.0,-0.86577,9e-05,17.50441]
[1778165429205,30.04,80225.63,0.0,-0.86577,9e-05,17.50441]
[1778165429708,30.04,80225.63,0.0,-0.86577,9e-05,17.50441]
[1778165429948,30.04,80225.63,0.0,-0.86577,9e-05,17.50441]
[1778165429967,30.04,80227.34,0.0,-0.86564,9e-05,17.51675]
[1778165431313,30.04,80233.64,0.0,-0.86511,9e-05,17.56381]
[1778165432320,30.04,80238.35,0.0,-0.8647,9e-05,17.60182]
[1778165434272,30.03,80238.69,0.0,-0.86467,9e-05,17.60397]
[1778165434454,30.03,80238.69,0.0,-0.86467,9e-05,17.60397]
[1778165434869,30.03,80238.69,0.0,-0.86467,9e-05,17.60397]
[1778165434952,30.03,80238.69,0.0,-0.86467,9e-05,17.60397]
[1778165434909,30.03,80235.79,0.0,-0.86495,9e-05,17.57898]
[1778165439168,30.03,80231.66,0.0,-0.86533,9e-05,17.54343]
[1778165439201,30.03,80231.66,0.0,-0.86533,9e-05,17.54343]
[1778165439353,30.03,80231.66,0.0,-0.86533,9e-05,17.54343]
[1778165439450,30.03,80231.66,0.0,-0.86533,9e-05,17.54343]
[1778165439506,30.03,80232.5,0.0,-0.86526,9e-05,17.54976]
[1778165445836,30.03,80236.83,0.0,-0.86491,9e-05,17.58244]
[1778165445950,30.03,80236.83,0.0,-0.86491,9e-05,17.58244]
[1778165445910,30.02,80244.55,0.0,-0.86423,9e-05,17.64445]
[1778165446418,30.02,80247.47,0.0,-0.86397,9e-05,17.66841]
[1778165448116,30.02,80248.8,0.0,-0.86387,9e-05,17.6779]
[1778165448210,30.02,80248.8,0.0,-0.86387,9e-05,17.6779]
[1778165450452,30.02,80258.41,0.0,-0.86302,9e-05,17.75537]
[1778165452466,30.02,80260.62,0.0,-0.86284,9e-05,17.7719]
[1778165455664,30.02,80261.6,0.0,-0.86277,9e-05,17.77831]
[1778165455705,30.02,80261.6,0.0,-0.86277,9e-05,17.77831]
[1778165455731,30.01,80261.6,0.0,-0.86279,9e-05,17.77666]
[1778165456156,30.01,80261.6,0.0,-0.86279,9e-05,17.77666]
[1778165456200,30.01,80261.6,0.0,-0.86279,9e-05,17.77666]
[1778165461529,30.01,80259.88,0.0,-0.86299,9e-05,17.75841]
[1778165465001,30.01,80260.24,0.0,-0.86297,9e-05,17.75979]
[1778165465212,30.0,80259.97,0.0,-0.86301,9e-05,17.75679]
[1778165465518,30.0,80259.97,0.0,-0.86301,9e-05,17.75679]
[1778165465702,30.0,80259.97,0.0,-0.86301,9e-05,17.75679]
[1778165465770,30.0,80260.93,0.0,-0.86294,9e-05,17.76312]
[1778165466572,30.0,80265.82,0.0,-0.86249,9e-05,17.80332]
[1778165467580,30.0,80272.08,0.0,-0.86194,9e-05,17.85401]
[1778165469344,30.0,80272.89,0.0,-0.86187,9e-05,17.85984]
[1778165469449,30.0,80272.89,0.0,-0.86187,9e-05,17.85984]
[1778165470918,30.0,80273.25,0.0,-0.86185,9e-05,17.8619]
[1778165470949,30.0,80273.25,0.0,-0.86185,9e-05,17.8619]
[1778165471017,30.0,80273.07,0.0,-0.86189,9e-05,17.8586]
[1778165476645,29.99,80266.41,0.0,-0.86254,9e-05,17.79933]
[1778165477652,29.99,80257.59,0.0,-0.86335,9e-05,17.72593]
[1778165479010,29.99,80257.59,0.0,-0.86335,9e-05,17.72593]
[1778165479035,29.99,80256.2,0.0,-0.86349,9e-05,17.71297]
[1778165479204,29.99,80256.2,0.0,-0.86349,9e-05,17.71297]
[1778165479853,29.99,80256.2,0.0,-0.86349,9e-05,17.71297]
[1778165479953,29.99,80256.2,0.0,-0.86349,9e-05,17.71297]
[1778165479900,29.99,80256.75,0.0,-0.86345,9e-05,17.71681]
[1778165483694,29.98,80247.21,0.0,-0.86433,9e-05,17.63641]
[1778165485356,29.98,80244.35,0.0,-0.86459,9e-05,17.61225]
[1778165485450,29.98,80244.35,0.0,-0.86459,9e-05,17.61225]
[1778165486041,29.98,80244.35,0.0,-0.86459,9e-05,17.61225]
[1778165485708,29.98,80243.14,0.0,-0.86471,9e-05,17.60176]
[1778165486200,29.98,80243.14,0.0,-0.86471,9e-05,17.60176]
[1778165490344,29.98,80243.64,0.0,-0.86469,9e-05,17.60329]
[1778165490451,29.98,80243.64,0.0,-0.86469,9e-05,17.60329]
[1778165491250,29.98,80243.64,0.0,-0.86469,9e-05,17.60329]
[1778165491451,29.98,80243.64,0.0,-0.86469,9e-05,17.60329]
[1778165491751,29.98,80244.39,0.0,-0.86466,9e-05,17.60476]
[1778165492758,29.98,80257.85,0.0,-0.86345,9e-05,17.71485]
[1778165493999,29.98,80257.85,0.0,-0.86345,9e-05,17.71485]
[1778165494026,29.97,80259.75,0.0,-0.86329,9e-05,17.72983]
[1778165494202,29.97,80259.75,0.0,-0.86329,9e-05,17.72983]
[1778165494565,29.97,80259.75,0.0,-0.86329,9e-05,17.72983]
[1778165494700,29.97,80259.75,0.0,-0.86329,9e-05,17.72983]
[1778165494772,29.97,80259.66,0.0,-0.86331,9e-05,17.72842]
[1778165496786,29.97,80263.67,0.0,-0.86296,9e-05,17.76005]
[1778165497793,29.97,80268.15,0.0,-0.86256,9e-05,17.79619]
[1778165498690,29.97,80268.15,0.0,-0.86256,9e-05,17.79619]
[1778165498709,29.97,80268.15,0.0,-0.86256,9e-05,17.79619]
[1778165500814,29.97,80277.31,0.0,-0.86176,9e-05,17.86919]
[1778165501821,29.97,80281.28,0.0,-0.86141,9e-05,17.90103]
[1778165503489,29.97,80283.71,0.0,-0.86119,9e-05,17.9205]
[1778165503703,29.97,80283.71,0.0,-0.86119,9e-05,17.9205]
[1778165503865,29.97,80283.71,0.0,-0.86119,9e-05,17.9205]
[1778165503948,29.97,80283.71,0.0,-0.86119,9e-05,17.9205]
[1778165504049,29.96,80286.69,0.0,-0.86093,9e-05,17.94413]
[1778165506856,29.96,80281.71,0.0,-0.86142,9e-05,17.90021]
[1778165509142,29.96,80280.74,0.0,-0.86153,9e-05,17.89041]
[1778165509205,29.96,80280.74,0.0,-0.86153,9e-05,17.89041]
[1778165509683,29.96,80280.74,0.0,-0.86153,9e-05,17.89041]
[1778165509700,29.96,80280.74,0.0,-0.86153,9e-05,17.89041]
[1778165509878,29.96,80281.02,0.0,-0.86151,9e-05,17.89182]
[1778165513664,29.95,80283.01,0.0,-0.86136,9e-05,17.90546]
[1778165513713,29.95,80283.01,0.0,-0.86136,9e-05,17.90546]
[1778165513905,29.95,80286.08,0.0,-0.86109,9e-05,17.92984]
[1778165514963,29.95,80286.08,0.0,-0.86109,9e-05,17.92984]
[1778165515201,29.95,80285.39,0.0,-0.86117,9e-05,17.92318]
[1778165520954,29.94,80283.84,0.0,-0.86137,9e-05,17.9047]
[1778165523417,29.94,80281.1,0.0,-0.86164,9e-05,17.88022]
[1778165523451,29.94,80281.1,0.0,-0.86164,9e-05,17.88022]
[1778165523981,29.94,80278.69,0.0,-0.86187,9e-05,17.85944]
[1778165524439,29.94,80278.69,0.0,-0.86187,9e-05,17.85944]
[1778165524450,29.94,80278.69,0.0,-0.86187,9e-05,17.85944]
[1778165525989,29.94,80273.61,0.0,-0.86235,9e-05,17.81581]
[1778165526996,29.94,80263.36,0.0,-0.86329,9e-05,17.73057]
[1778165527311,29.94,80263.36,0.0,-0.86329,9e-05,17.73057]
[1778165527450,29.94,80263.36,0.0,-0.86329,9e-05,17.73057]
[1778165527895,29.94,80263.36,0.0,-0.86329,9e-05,17.73057]
[1778165527951,29.94,80263.36,0.0,-0.86329,9e-05,17.73057]
[1778165528013,29.93,80260.35,0.0,-0.86357,9e-05,17.70508]
[1778165529014,29.93,80255.41,0.0,-0.86402,9e-05,17.66377]
[1778165530561,29.93,80254.69,0.0,-0.8641,9e-05,17.65724]
[1778165530701,29.93,80254.69,0.0,-0.8641,9e-05,17.65724]
[1778165531026,29.93,80259.03,0.0,-0.86371,9e-05,17.69237]
[1778165531759,29.93,80259.03,0.0,-0.86371,9e-05,17.69237]
[1778165531948,29.93,80259.03,0.0,-0.86371,9e-05,17.69237]
[1778165532033,29.93,80261.56,0.0,-0.86349,9e-05,17.71256]
[1778165534736,29.93,80262.96,0.0,-0.86338,9e-05,17.72274]
[1778165534951,29.93,80262.96,0.0,-0.86338,9e-05,17.72274]
[1778165536061,29.93,80268.37,0.0,-0.8629,9e-05,17.76594]
[1778165537068,29.93,80273.74,0.0,-0.86243,9e-05,17.80945]
[1778165538107,29.92,80279.93,0.0,-0.86187,9e-05,17.85969]
[1778165538199,29.92,80279.93,0.0,-0.86187,9e-05,17.85969]
[1778165538805,29.92,80279.93,0.0,-0.86187,9e-05,17.85969]
[1778165538951,29.92,80279.93,0.0,-0.86187,9e-05,17.85969]
[1778165539082,29.92,80283.63,0.0,-0.86155,9e-05,17.88935]
[1778165544223,29.92,80281.21,0.0,-0.86181,9e-05,17.86582]
[1778165545527,29.92,80279.68,0.0,-0.86196,9e-05,17.85233]
[1778165545704,29.92,80279.68,0.0,-0.86196,9e-05,17.85233]
[1778165549482,29.91,80281.63,0.0,-0.86182,9e-05,17.86497]
[1778165549701,29.91,80281.63,0.0,-0.86182,9e-05,17.86497]
[1778165549770,29.91,80285.63,0.0,-0.86146,9e-05,17.89711]
[1778165553251,29.91,80284.69,0.0,-0.8616,9e-05,17.8829]
[1778165553454,29.91,80284.69,0.0,-0.8616,9e-05,17.8829]
[1778165558215,29.9,80288.01,0.0,-0.86136,9e-05,17.905]
[1778165559797,29.9,80288.01,0.0,-0.86136,9e-05,17.905]
[1778165559951,29.9,80288.01,0.0,-0.86136,9e-05,17.905]
[1778165560036,29.9,80291.97,0.0,-0.86102,9e-05,17.93584]
[1778165561749,29.9,80292.07,0.0,-0.86101,9e-05,17.93667]
[1778165561801,29.9,80289.7,0.0,-0.86124,9e-05,17.91614]
[1778165562198,29.9,80289.7,0.0,-0.86124,9e-05,17.91614]
[1778165562243,29.9,80287.02,0.0,-0.86149,9e-05,17.89308]
[1778165563250,29.89,80282.48,0.0,-0.86192,9e-05,17.8547]
[1778165564239,29.89,80282.48,0.0,-0.86192,9e-05,17.8547]
[1778165564453,29.89,80282.48,0.0,-0.86192,9e-05,17.8547]
[1778165567962,29.89,80283.48,0.0,-0.86185,9e-05,17.86044]
[1778165568203,29.89,80280.79,0.0,-0.86212,9e-05,17.83656]
[1778165569292,29.89,80275.44,0.0,-0.86261,9e-05,17.79161]
[1778165570299,29.89,80267.2,0.0,-0.86337,9e-05,17.72288]
[1778165571949,29.88,80259.49,0.0,-0.86408,9e-05,17.65807]
[1778165572950,29.88,80259.49,0.0,-0.86408,9e-05,17.65807]
[1778165573050,29.88,80258.22,0.0,-0.8642,9e-05,17.64705]
[1778165573812,29.88,80258.22,0.0,-0.8642,9e-05,17.64705]
[1778165573949,29.88,80258.22,0.0,-0.8642,9e-05,17.64705]
[1778165577348,29.88,80248.02,0.0,-0.86514,9e-05,17.5612]
[1778165580860,29.88,80245.46,0.0,-0.86538,9e-05,17.53933]
[1778165580950,29.88,80245.46,0.0,-0.86538,9e-05,17.53933]
[1778165585120,29.88,80248.39,0.0,-0.86513,9e-05,17.56192]
[1778165585205,29.88,80246.57,0.0,-0.8653,9e-05,17.54616]
[1778165585405,29.88,80251.84,0.0,-0.86483,9e-05,17.58956]
[1778165586412,29.88,80257.18,0.0,-0.86435,9e-05,17.63311]
[1778165588066,29.88,80257.18,0.0,-0.86435,9e-05,17.63311]
[1778165588207,29.88,80257.1,0.0,-0.86437,9e-05,17.63195]
[1778165588908,29.88,80257.1,0.0,-0.86437,9e-05,17.63195]
[1778165588949,29.88,80257.1,0.0,-0.86437,9e-05,17.63195]
[1778165589009,29.87,80258.63,0.0,-0.86424,9e-05,17.64351]
[1778165593461,29.87,80268.34,0.0,-0.86339,9e-05,17.72137]
[1778165594167,29.87,80268.34,0.0,-0.86339,9e-05,17.72137]
[1778165594201,29.87,80268.34,0.0,-0.86339,9e-05,17.72137]
[1778165599570,29.87,80268.37,0.0,-0.86342,9e-05,17.71826]
[1778165599700,29.87,80268.37,0.0,-0.86342,9e-05,17.71826]
[1778165601127,29.87,80266.51,0.0,-0.8636,9e-05,17.70226]
[1778165601201,29.87,80266.5,0.0,-0.86361,9e-05,17.70155]
[1778165601543,29.86,80263.58,0.0,-0.86388,9e-05,17.67683]
[1778165602525,29.86,80254.86,0.0,-0.86467,9e-05,17.60434]
[1778165603772,29.86,80254.86,0.0,-0.86467,9e-05,17.60434]
[1778165603950,29.86,80254.86,0.0,-0.86467,9e-05,17.60434]
[1778165604010,29.86,80250.89,0.0,-0.86504,9e-05,17.57069]
[1778165607580,29.86,80254.01,0.0,-0.86477,9e-05,17.59543]
[1778165607698,29.86,80254.01,0.0,-0.86477,9e-05,17.59543]
[1778165607799,29.86,80252.1,0.0,-0.86495,9e-05,17.57921]
[1778165609380,29.86,80251.85,0.0,-0.86497,9e-05,17.5767]
[1778165609453,29.86,80251.85,0.0,-0.86497,9e-05,17.5767]
[1778165614263,29.86,80254.15,0.0,-0.86482,9e-05,17.58969]
[1778165614451,29.86,80254.15,0.0,-0.86482,9e-05,17.58969]
[1778165615866,29.86,80258.3,0.0,-0.86445,9e-05,17.62342]
[1778165615948,29.86,80258.3,0.0,-0.86445,9e-05,17.62342]
[1778165616036,29.85,80267.54,0.0,-0.86363,9e-05,17.69847]
[1778165617855,29.85,80272.4,0.0,-0.86319,9e-05,17.73858]
[1778165617949,29.85,80272.4,0.0,-0.86319,9e-05,17.73858]
[1778165617956,29.85,80274.45,0.0,-0.86302,9e-05,17.7541]
[1778165621796,29.85,80276.58,0.0,-0.86284,9e-05,17.77026]
[1778165621950,29.85,80276.58,0.0,-0.86284,9e-05,17.77026]
[1778165627525,29.84,80276.85,0.0,-0.86287,9e-05,17.768]
[1778165627699,29.84,80276.85,0.0,-0.86287,9e-05,17.768]
[1778165629812,29.84,80277.79,0.0,-0.8628,9e-05,17.77429]
[1778165629947,29.84,80277.79,0.0,-0.8628,9e-05,17.77429]
[1778165630048,29.84,80277.75,0.0,-0.86282,9e-05,17.77248]
[1778165632066,29.84,80277.87,0.0,-0.86281,9e-05,17.77347]
[1778165632200,29.84,80277.87,0.0,-0.86281,9e-05,17.77347]
[1778165637771,29.83,80283.35,0.0,-0.86237,9e-05,17.81335]
[1778165639786,29.83,80289.44,0.0,-0.86183,9e-05,17.86215]
[1778165641087,29.83,80289.44,0.0,-0.86183,9e-05,17.86215]
[1778165641209,29.83,80289.44,0.0,-0.86183,9e-05,17.86215]
[1778165643802,29.83,80292.38,0.0,-0.86159,9e-05,17.88394]
[1778165643948,29.83,80292.38,0.0,-0.86159,9e-05,17.88394]
[1778165644049,29.82,80295.19,0.0,-0.86135,9e-05,17.90545]
[1778165649181,29.82,80292.27,0.0,-0.86165,9e-05,17.87858]
[1778165649200,29.82,80292.27,0.0,-0.86165,9e-05,17.87858]
[1778165650890,29.82,80285.82,0.0,-0.86228,9e-05,17.8219]
[1778165652820,29.82,80290.01,0.0,-0.8619,9e-05,17.8558]
[1778165652951,29.82,80290.01,0.0,-0.8619,9e-05,17.8558]
[1778165653002,29.81,80290.19,0.0,-0.8619,9e-05,17.85647]
[1778165654722,29.81,80288.49,0.0,-0.86206,9e-05,17.84159]
[1778165656934,29.81,80292.55,0.0,-0.86171,9e-05,17.87359]
[1778165657948,29.81,80280.63,0.0,-0.86281,9e-05,17.77335]
[1778165660297,29.81,80283.01,0.0,-0.86261,9e-05,17.7916]
[1778165666004,29.8,80281.65,0.0,-0.86279,9e-05,17.77607]
[1778165670051,29.8,80279.49,0.0,-0.86301,9e-05,17.75609]
[1778165672299,29.8,80283.81,0.0,-0.86266,9e-05,17.78607]
[1778165672459,29.8,80283.81,0.0,-0.86266,9e-05,17.78607]
[1778165673053,29.79,80284.29,0.0,-0.86262,9e-05,17.78932]
[1778165678088,29.79,80286.67,0.0,-0.86245,9e-05,17.80543]
[1778165683123,29.78,80286.17,0.0,-0.86254,9e-05,17.79752]
[1778165684130,29.78,80279.6,0.0,-0.86314,9e-05,17.74242]
[1778165689166,29.78,80275.03,0.0,-0.86359,9e-05,17.70142]
[1778165690172,29.78,80265.8,0.0,-0.86444,9e-05,17.6245]
[1778165691180,29.78,80259.27,0.0,-0.86503,9e-05,17.57004]
[1778165694200,29.78,80264.39,0.0,-0.86458,9e-05,17.61105]
[1778165699235,29.77,80263.53,0.0,-0.86469,9e-05,17.60163]
[1778165702256,29.77,80272.61,0.0,-0.86388,9e-05,17.67525]
[1778165704270,29.77,80277.95,0.0,-0.86341,9e-05,17.71825]
[1778165706284,29.77,80286.08,0.0,-0.86269,9e-05,17.78426]
[1778165709305,29.76,80292.1,0.0,-0.86216,9e-05,17.83197]
[1778165710312,29.76,80298.72,0.0,-0.86156,9e-05,17.88608]
[1778165712144,29.76,80298.72,0.0,-0.86156,9e-05,17.88608]
[1778165712882,29.76,80289.84,0.0,-0.8624,9e-05,17.81077]
[1778165713333,29.76,80287.91,0.0,-0.86258,9e-05,17.79404]
[1778165714457,29.76,80287.91,0.0,-0.86258,9e-05,17.79404]
[1778165716083,29.76,80286.05,0.0,-0.86276,9e-05,17.77791]
[1778165716206,29.76,80286.05,0.0,-0.86276,9e-05,17.77791]
[1778165716803,29.76,80287.38,0.0,-0.86265,9e-05,17.78754]
[1778165716949,29.76,80287.38,0.0,-0.86265,9e-05,17.78754]
[1778165717041,29.76,80287.6,0.0,-0.86264,9e-05,17.78866]
[1778165720687,29.75,80289.59,0.0,-0.86247,9e-05,17.80374]
[1778165720704,29.75,80289.59,0.0,-0.86247,9e-05,17.80374]
[1778165723783,29.75,80288.47,0.0,-0.8626,9e-05,17.79234]
[1778165723950,29.75,80288.47,0.0,-0.8626,9e-05,17.79234]
[1778165729524,29.75,80290.99,0.0,-0.86242,9e-05,17.80894]
[1778165729700,29.75,80290.99,0.0,-0.86242,9e-05,17.80894]
[1778165729847,29.75,80290.99,0.0,-0.86242,9e-05,17.80894]
[1778165729956,29.75,80290.99,0.0,-0.86242,9e-05,17.80894]
[1778165730050,29.74,80289.92,0.0,-0.86253,9e-05,17.79867]
[1778165730311,29.74,80289.92,0.0,-0.86253,9e-05,17.79867]
[1778165730451,29.74,80289.92,0.0,-0.86253,9e-05,17.79867]
[1778165732188,29.74,80286.83,0.0,-0.86281,9e-05,17.77305]
[1778165732203,29.74,80286.83,0.0,-0.86281,9e-05,17.77305]
[1778165735888,29.74,80285.74,0.0,-0.86297,9e-05,17.75777]
[1778165735948,29.74,80285.74,0.0,-0.86297,9e-05,17.75777]
[1778165735985,29.74,80285.74,0.0,-0.86297,9e-05,17.75777]
[1778165736200,29.74,80285.74,0.0,-0.86297,9e-05,17.75777]
[1778165736304,29.74,80285.99,0.0,-0.86296,9e-05,17.75857]
[1778165741976,29.73,80286.55,0.0,-0.86293,9e-05,17.76068]
[1778165742199,29.73,80286.55,0.0,-0.86293,9e-05,17.76068]
[1778165747574,29.73,80285.05,0.0,-0.86312,9e-05,17.74394]
[1778165752016,29.73,80285.72,0.0,-0.86308,9e-05,17.7477]
[1778165752206,29.73,80285.72,0.0,-0.86308,9e-05,17.7477]
[1778165752453,29.72,80285.9,0.0,-0.86308,9e-05,17.74799]
[1778165752699,29.72,80285.9,0.0,-0.86308,9e-05,17.74799]
[1778165752800,29.72,80285.42,0.0,-0.86312,9e-05,17.74401]
[1778165755240,29.72,80285.87,0.0,-0.86309,9e-05,17.74715]
[1778165755448,29.72,80285.87,0.0,-0.8631,9e-05,17.74595]
[1778165758651,29.72,80273.92,0.0,-0.8642,9e-05,17.64527]
[1778165759659,29.72,80268.72,0.0,-0.86468,9e-05,17.60174]
[1778165760341,29.72,80268.72,0.0,-0.86468,9e-05,17.60174]
[1778165760453,29.72,80268.72,0.0,-0.86468,9e-05,17.60174]
[1778165760572,29.72,80268.72,0.0,-0.86468,9e-05,17.60174]
[1778165760699,29.72,80268.72,0.0,-0.86468,9e-05,17.60174]
[1778165760800,29.72,80265.97,0.0,-0.86493,9e-05,17.57856]
[1778165766709,29.72,80260.97,0.0,-0.86541,9e-05,17.53509]
[1778165767385,29.72,80260.97,0.0,-0.86541,9e-05,17.53509]
[1778165767449,29.72,80260.97,0.0,-0.86541,9e-05,17.53509]
[1778165771476,29.71,80260.34,0.0,-0.86548,9e-05,17.52855]
[1778165771700,29.71,80260.34,0.0,-0.86548,9e-05,17.52855]
[1778165773758,29.71,80253.8,0.0,-0.86608,9e-05,17.47352]
[1778165774752,29.71,80253.8,0.0,-0.86608,9e-05,17.47352]
[1778165774948,29.71,80253.8,0.0,-0.86608,9e-05,17.47352]
[1778165775049,29.71,80253.18,0.0,-0.86614,9e-05,17.46791]
[1778165779800,29.71,80243.95,0.0,-0.86697,9e-05,17.39074]
[1778165783005,29.71,80243.95,0.0,-0.86698,9e-05,17.39053]
[1778165783202,29.71,80243.95,0.0,-0.86698,9e-05,17.39053]
[1778165788159,29.71,80244.69,0.0,-0.86692,9e-05,17.39612]
[1778165788199,29.71,80244.69,0.0,-0.86692,9e-05,17.39612]
[1778165788271,29.71,80244.69,0.0,-0.86692,9e-05,17.39612]
[1778165788452,29.71,80242.75,0.0,-0.86709,9e-05,17.37973]
[1778165788863,29.71,80242.94,0.0,-0.86708,9e-05,17.3813]
[1778165793762,29.71,80239.88,0.0,-0.86738,9e-05,17.35188]
[1778165793949,29.71,80239.88,0.0,-0.86738,9e-05,17.35188]
[1778165798996,29.71,80244.49,0.0,-0.86697,9e-05,17.38956]
[1778165799180,29.71,80244.49,0.0,-0.86697,9e-05,17.38956]
[1778165799202,29.71,80244.49,0.0,-0.86697,9e-05,17.38956]
[1778165799276,29.71,80245.33,0.0,-0.8669,9e-05,17.39626]
[1778165803968,29.71,80238.26,0.0,-0.86754,9e-05,17.33733]
[1778165804975,29.71,80233.11,0.0,-0.868,9e-05,17.29471]
[1778165806989,29.71,80230.66,0.0,-0.86821,9e-05,17.27442]
[1778165811017,29.71,80220.72,0.0,-0.8691,9e-05,17.19191]
[1778165811843,29.71,80220.72,0.0,-0.8691,9e-05,17.19191]
[1778165811957,29.71,80220.72,0.0,-0.8691,9e-05,17.19191]
[1778165813031,29.71,80210.12,0.0,-0.87004,9e-05,17.10383]
[1778165815045,29.7,80209.17,0.0,-0.87014,9e-05,17.09525]
[1778165817059,29.7,80216.51,0.0,-0.8695,9e-05,17.15505]
[1778165818738,29.7,80216.36,0.0,-0.86951,9e-05,17.15345]
[1778165818951,29.7,80216.36,0.0,-0.86951,9e-05,17.15345]
[1778165819108,29.7,80216.36,0.0,-0.86951,9e-05,17.15345]
[1778165819200,29.7,80216.36,0.0,-0.86951,9e-05,17.15345]
[1778165819296,29.7,80216.36,0.0,-0.86952,9e-05,17.15261]
[1778165824103,29.7,80214.25,0.0,-0.86973,9e-05,17.13361]
[1778165824200,29.7,80214.25,0.0,-0.86973,9e-05,17.13361]
[1778165829144,29.7,80205.66,0.0,-0.87051,9e-05,17.06063]
[1778165830586,29.7,80205.05,0.0,-0.87056,9e-05,17.05532]
[1778165830702,29.7,80205.05,0.0,-0.87056,9e-05,17.05532]
[1778165830820,29.7,80205.05,0.0,-0.87056,9e-05,17.05532]
[1778165830949,29.7,80205.05,0.0,-0.87056,9e-05,17.05532]
[1778165831158,29.7,80206.13,0.0,-0.87047,9e-05,17.06392]
[1778165833172,29.7,80199.03,0.0,-0.8711,9e-05,17.0049]
[1778165834179,29.7,80193.06,0.0,-0.87163,9e-05,16.95557]
[1778165836193,29.69,80187.8,0.0,-0.87209,9e-05,16.91206]
[1778165836809,29.69,80187.8,0.0,-0.87209,9e-05,16.91206]
[1778165836951,29.69,80187.8,0.0,-0.87209,9e-05,16.91206]
[1778165839214,29.69,80197.29,0.0,-0.87127,9e-05,16.98959]
[1778165841162,29.69,80198.03,0.0,-0.8712,9e-05,16.99545]
[1778165841202,29.69,80198.03,0.0,-0.8712,9e-05,16.99545]
[1778165841228,29.69,80196.17,0.0,-0.87137,9e-05,16.97991]
[1778165842375,29.69,80196.17,0.0,-0.87137,9e-05,16.97991]
[1778165842454,29.69,80195.26,0.0,-0.87145,9e-05,16.97222]
[1778165848277,29.69,80195.72,0.0,-0.87142,9e-05,16.97478]
[1778165849284,29.69,80201.83,0.0,-0.87089,9e-05,17.02484]
[1778165850934,29.69,80203.66,0.0,-0.87073,9e-05,17.03963]
[1778165850951,29.69,80203.66,0.0,-0.87073,9e-05,17.03963]
[1778165851301,29.69,80203.66,0.0,-0.87073,9e-05,17.03963]
[1778165851403,29.69,80203.55,0.0,-0.87077,9e-05,17.03475]
[1778165851452,29.69,80203.55,0.0,-0.87077,9e-05,17.03475]
[1778165857343,29.69,80204.45,0.0,-0.87071,9e-05,17.04055]
[1778165860919,29.69,80202.44,0.0,-0.87089,9e-05,17.02313]
[1778165860949,29.69,80202.44,0.0,-0.87089,9e-05,17.02313]
[1778165863385,29.69,80194.09,0.0,-0.87163,9e-05,16.95365]
[1778165864393,29.69,80189.02,0.0,-0.87208,9e-05,16.9118]
[1778165865642,29.69,80189.9,0.0,-0.872,9e-05,16.9189]
[1778165865700,29.69,80189.9,0.0,-0.872,9e-05,16.9189]
[1778165865861,29.69,80189.9,0.0,-0.872,9e-05,16.9189]
[1778165865952,29.69,80189.9,0.0,-0.872,9e-05,16.9189]
[1778165866406,29.69,80190.47,0.0,-0.87195,9e-05,16.92345]
[1778165869427,29.69,80184.94,0.0,-0.87244,9e-05,16.8776]
[1778165872354,29.68,80184.27,0.0,-0.8725,9e-05,16.87191]
[1778165872455,29.68,80184.27,0.0,-0.8725,9e-05,16.87191]
[1778165877483,29.68,80181.78,0.0,-0.87272,9e-05,16.85082]
[1778165882518,29.68,80181.0,0.0,-0.8728,9e-05,16.84383]
[1778165887692,29.68,80180.03,0.0,-0.87289,9e-05,16.83536]
[1778165887707,29.68,80180.03,0.0,-0.87289,9e-05,16.83536]
[1778165888368,29.68,80180.03,0.0,-0.87289,9e-05,16.83536]
[1778165888456,29.68,80180.03,0.0,-0.87289,9e-05,16.83536]
[1778165888413,29.68,80179.75,0.0,-0.87291,9e-05,16.83282]
[1778165893184,29.68,80183.87,0.0,-0.87256,9e-05,16.86619]
[1778165893203,29.68,80183.87,0.0,-0.87256,9e-05,16.86619]
[1778165897910,29.68,80182.51,0.0,-0.87269,9e-05,16.85404]
[1778165897952,29.68,80182.51,0.0,-0.87269,9e-05,16.85404]
[1778165898226,29.68,80182.51,0.0,-0.87269,9e-05,16.85404]
[1778165898467,29.68,80182.51,0.0,-0.87269,9e-05,16.85404]
[1778165898300,29.68,80181.98,0.0,-0.87274,9e-05,16.84946]
[1778165899646,29.68,80176.04,0.0,-0.87326,9e-05,16.80062]
[1778165901778,29.68,80174.53,0.0,-0.87339,9e-05,16.7882]
[1778165901949,29.68,80174.53,0.0,-0.87339,9e-05,16.7882]
[1778165906695,29.68,80167.25,0.0,-0.87402,9e-05,16.72844]
[1778165907702,29.68,80153.58,0.0,-0.87519,9e-05,16.61624]
[1778165908709,29.68,80150.87,0.0,-0.87543,9e-05,16.59398]
[1778165913136,29.68,80150.2,0.0,-0.87551,9e-05,16.58465]
[1778165913203,29.68,80150.2,0.0,-0.87551,9e-05,16.58465]
[1778165913505,29.68,80150.23,0.0,-0.87551,9e-05,16.5848]
[1778165913706,29.68,80150.23,0.0,-0.87551,9e-05,16.5848]
[1778165913744,29.68,80148.91,0.0,-0.87562,9e-05,16.574]
[1778165915758,29.68,80142.79,0.0,-0.87614,9e-05,16.5239]
[1778165918675,29.68,80142.66,0.0,-0.87616,9e-05,16.5229]
[1778165918705,29.68,80142.66,0.0,-0.87616,9e-05,16.5229]
[1778165921800,29.68,80137.17,0.0,-0.87662,9e-05,16.47813]
[1778165922830,29.68,80137.17,0.0,-0.87662,9e-05,16.47813]
[1778165922948,29.68,80137.17,0.0,-0.87662,9e-05,16.47813]
[1778165923049,29.68,80138.55,0.0,-0.8765,9e-05,16.48944]
[1778165925309,29.68,80139.32,0.0,-0.87644,9e-05,16.49575]
[1778165925450,29.68,80139.32,0.0,-0.87644,9e-05,16.49575]
[1778165930653,29.68,80139.6,0.0,-0.87641,9e-05,16.498]
[1778165930704,29.68,80139.6,0.0,-0.87641,9e-05,16.498]
[1778165930866,29.68,80140.03,0.0,-0.87638,9e-05,16.50149]
[1778165932532,29.68,80137.61,0.0,-0.87658,9e-05,16.48168]
[1778165932702,29.68,80137.61,0.0,-0.87658,9e-05,16.48168]
[1778165934549,29.68,80130.9,0.0,-0.87716,8e-05,16.42691]
[1778165934702,29.68,80130.9,0.0,-0.87716,8e-05,16.42691]
[1778165934894,29.68,80128.02,0.0,-0.8774,8e-05,16.40347]
[1778165936835,29.68,80129.73,0.0,-0.87725,8e-05,16.41751]
[1778165936956,29.68,80129.73,0.0,-0.87725,8e-05,16.41751]
[1778165942827,29.68,80128.53,0.0,-0.87735,8e-05,16.4082]
[1778165942950,29.68,80128.53,0.0,-0.87735,8e-05,16.4082]
[1778165943236,29.68,80128.53,0.0,-0.87735,8e-05,16.4082]
[1778165943450,29.68,80128.53,0.0,-0.87735,8e-05,16.4082]
[1778165943303,29.68,80127.21,0.0,-0.87746,8e-05,16.39763]
[1778165944964,29.68,80133.49,0.0,-0.87693,8e-05,16.44896]
[1778165945860,29.68,80133.49,0.0,-0.87693,8e-05,16.44896]
[1778165945950,29.68,80133.49,0.0,-0.87693,8e-05,16.44896]
[1778165945971,29.68,80135.98,0.0,-0.87671,9e-05,16.46931]
[1778165947985,29.68,80129.96,0.0,-0.87722,8e-05,16.42021]
[1778165949587,29.68,80130.18,0.0,-0.87721,8e-05,16.42207]
[1778165949700,29.68,80130.18,0.0,-0.87721,8e-05,16.42207]
[1778165955040,29.68,80131.98,0.0,-0.87705,8e-05,16.43701]
[1778165958385,29.68,80131.19,0.0,-0.87712,8e-05,16.43061]
[1778165958453,29.68,80131.19,0.0,-0.87712,8e-05,16.43061]
[1778165959149,29.68,80131.55,0.0,-0.87709,8e-05,16.4336]
[1778165959201,29.68,80131.55,0.0,-0.87709,8e-05,16.4336]
[1778165959300,29.68,80130.39,0.0,-0.87718,8e-05,16.42418]
[1778165965092,29.68,80133.09,0.0,-0.87695,8e-05,16.44642]
[1778165965199,29.68,80133.09,0.0,-0.87695,8e-05,16.44642]
[1778165969408,29.68,80137.06,0.0,-0.87661,9e-05,16.47882]
[1778165969452,29.68,80137.06,0.0,-0.87661,9e-05,16.47882]
[1778165969473,29.68,80136.41,0.0,-0.87667,9e-05,16.47346]
[1778165969848,29.68,80136.41,0.0,-0.87667,9e-05,16.47346]
[1778165969951,29.68,80136.41,0.0,-0.87667,9e-05,16.47346]
[1778165972160,29.68,80145.57,0.0,-0.87591,9e-05,16.54446]
[1778165973166,29.68,80152.36,0.0,-0.87533,9e-05,16.60025]
[1778165974173,29.68,80158.78,0.0,-0.87478,9e-05,16.65304]
[1778165975044,29.68,80158.78,0.0,-0.87478,9e-05,16.65304]
[1778165975203,29.68,80158.78,0.0,-0.87478,9e-05,16.65304]
[1778165976932,29.68,80163.11,0.0,-0.8744,9e-05,16.68877]
[1778165976951,29.68,80163.11,0.0,-0.8744,9e-05,16.68877]
[1778165977194,29.68,80164.11,0.0,-0.87431,9e-05,16.69705]
[1778165980215,29.68,80158.77,0.0,-0.87477,9e-05,16.65355]
[1778165980625,29.68,80158.77,0.0,-0.87477,9e-05,16.65355]
[1778165980698,29.68,80158.77,0.0,-0.87477,9e-05,16.65355]
[1778165985491,29.68,80162.24,0.0,-0.87447,9e-05,16.68247]
[1778165985699,29.68,80163.51,0.0,-0.87436,9e-05,16.69312]
[1778165985816,29.68,80163.51,0.0,-0.87436,9e-05,16.69312]
[1778165985951,29.68,80163.51,0.0,-0.87436,9e-05,16.69312]
[1778165986257,29.68,80166.13,0.0,-0.87413,9e-05,16.71459]
[1778165991292,29.68,80168.04,0.0,-0.87396,9e-05,16.7308]
[1778165992064,29.68,80168.04,0.0,-0.87396,9e-05,16.7308]
[1778165992198,29.68,80168.04,0.0,-0.87396,9e-05,16.7308]
[1778165996690,29.68,80168.45,0.0,-0.87392,9e-05,16.73468]
[1778165996699,29.68,80168.45,0.0,-0.87392,9e-05,16.73468]
[1778165998625,29.69,80166.57,0.0,-0.87408,9e-05,16.71949]
[1778165998700,29.69,80166.57,0.0,-0.87408,9e-05,16.71949]
[1778165999348,29.69,80166.26,0.0,-0.8741,9e-05,16.71708]
[1778166001081,29.69,80165.6,0.0,-0.87416,9e-05,16.71181]
[1778166001200,29.69,80165.6,0.0,-0.87416,9e-05,16.71181]
[1778166002369,29.69,80160.84,0.0,-0.87457,9e-05,16.67309]
[1778166003376,29.69,80155.18,0.0,-0.87505,9e-05,16.62707]
[1778166004383,29.69,80147.3,0.0,-0.87572,9e-05,16.56253]
[1778166007615,29.69,80146.78,0.0,-0.87577,9e-05,16.55826]
[1778166007702,29.69,80146.78,0.0,-0.87577,9e-05,16.55826]
[1778166008417,29.69,80145.62,0.0,-0.87587,9e-05,16.54879]
[1778166009428,29.69,80137.95,0.0,-0.87652,9e-05,16.48613]
[1778166010435,29.69,80127.66,0.0,-0.87739,8e-05,16.40228]
[1778166011442,29.69,80127.92,0.0,-0.87737,8e-05,16.40462]
[1778166016478,29.69,80130.68,0.0,-0.87714,8e-05,16.42681]
[1778166019324,29.69,80131.02,0.0,-0.87711,8e-05,16.42937]
[1778166021518,29.69,80121.84,0.0,-0.87789,8e-05,16.35474]
[1778166022534,29.69,80109.24,0.0,-0.87895,8e-05,16.25199]
[1778166023537,29.69,80107.28,0.0,-0.87911,8e-05,16.23617]
[1778166028572,29.69,80104.05,0.0,-0.87938,8e-05,16.21073]
[1778166029637,29.69,80106.98,0.0,-0.87913,8e-05,16.23475]
[1778166029707,29.69,80106.98,0.0,-0.87913,8e-05,16.23475]
[1778166030586,29.69,80109.13,0.0,-0.87895,8e-05,16.25241]
[1778166031593,29.69,80117.43,0.0,-0.87827,8e-05,16.3163]
[1778166032600,29.69,80124.21,0.0,-0.8777,8e-05,16.37174]
[1778166033608,29.69,80130.67,0.0,-0.87715,8e-05,16.4244]
[1778166035622,29.69,80134.68,0.0,-0.87681,8e-05,16.45689]
[1778166039652,29.69,80126.34,0.0,-0.87751,8e-05,16.38946]
[1778166040659,29.69,80121.72,0.0,-0.8779,8e-05,16.35203]
[1778166045694,29.69,80112.08,0.0,-0.8787,8e-05,16.27505]
[1778166047712,29.69,80106.35,0.0,-0.87917,8e-05,16.2287]
[1778166049909,29.69,80105.66,0.0,-0.87923,8e-05,16.22326]
[1778166049947,29.69,80105.66,0.0,-0.87923,8e-05,16.22326]
[1778166055399,29.69,80104.06,0.0,-0.87935,8e-05,16.21126]
[1778166055457,29.69,80104.06,0.0,-0.87935,8e-05,16.21126]
[1778166055465,29.69,80102.31,0.0,-0.8795,8e-05,16.19746]
[1778166060456,29.69,80100.9,0.0,-0.87961,8e-05,16.18671]
[1778166064236,29.7,80096.33,0.0,-0.87998,8e-05,16.15064]
[1778166064450,29.7,80096.33,0.0,-0.87998,8e-05,16.15064]
[1778166064550,29.7,80097.39,0.0,-0.87988,8e-05,16.15981]
[1778166068860,29.7,80089.53,0.0,-0.88053,8e-05,16.09714]
[1778166069867,29.7,80084.88,0.0,-0.88091,8e-05,16.0598]
[1778166071881,29.7,80091.07,0.0,-0.88039,8e-05,16.11077]
[1778166072768,29.7,80091.07,0.0,-0.88039,8e-05,16.11077]
[1778166072954,29.7,80091.07,0.0,-0.88039,8e-05,16.11077]
[1778166072981,29.7,80091.55,0.0,-0.88034,8e-05,16.11501]
[1778166074453,29.7,80091.55,0.0,-0.88034,8e-05,16.11501]
[1778166074903,29.7,80101.13,0.0,-0.87954,8e-05,16.19344]
[1778166075909,29.7,80106.85,0.0,-0.87905,8e-05,16.24015]
[1778166076838,29.7,80106.85,0.0,-0.87905,8e-05,16.24015]
[1778166076951,29.7,80106.85,0.0,-0.87905,8e-05,16.24015]
[1778166077676,29.7,80105.28,0.0,-0.87918,8e-05,16.22775]
[1778166078360,29.7,80105.28,0.0,-0.87918,8e-05,16.22775]
[1778166078454,29.7,80105.28,0.0,-0.87918,8e-05,16.22775]
[1778166079558,29.7,80105.57,0.0,-0.87916,8e-05,16.23011]
[1778166079698,29.7,80105.15,0.0,-0.87919,8e-05,16.22708]
[1778166085249,29.7,80102.21,0.0,-0.87943,8e-05,16.20403]
[1778166085450,29.7,80102.21,0.0,-0.87943,8e-05,16.20403]
[1778166085466,29.7,80102.21,0.0,-0.87942,8e-05,16.2045]
[1778166087008,29.7,80096.63,0.0,-0.87989,8e-05,16.15944]
[1778166088355,29.7,80096.63,0.0,-0.87989,8e-05,16.15944]
[1778166088466,29.7,80096.63,0.0,-0.87989,8e-05,16.15944]
[1778166092581,29.71,80098.92,0.0,-0.8797,8e-05,16.17551]
[1778166092700,29.71,80103.53,0.0,-0.87931,8e-05,16.21344]
[1778166094501,29.71,80106.72,0.0,-0.87905,8e-05,16.23936]
[1778166094707,29.71,80107.79,0.0,-0.87895,8e-05,16.24842]
[1778166100458,29.71,80110.75,0.0,-0.8787,8e-05,16.27319]
[1778166100703,29.71,80110.75,0.0,-0.8787,8e-05,16.27319]
[1778166100551,29.71,80110.88,0.0,-0.87868,8e-05,16.27455]
[1778166101123,29.71,80109.71,0.0,-0.87878,8e-05,16.26503]
[1778166101798,29.71,80109.71,0.0,-0.87878,8e-05,16.26503]
[1778166101950,29.71,80109.71,0.0,-0.87878,8e-05,16.26503]
[1778166104144,29.71,80118.29,0.0,-0.87805,8e-05,16.33533]
[1778166105151,29.71,80127.1,0.0,-0.87731,8e-05,16.40716]
[1778166106336,29.71,80127.1,0.0,-0.87731,8e-05,16.40716]
[1778166106454,29.71,80127.1,0.0,-0.87731,8e-05,16.40716]
[1778166106551,29.71,80127.87,0.0,-0.87724,8e-05,16.41338]
[1778166107777,29.71,80127.04,0.0,-0.87731,8e-05,16.40662]
[1778166107952,29.71,80127.04,0.0,-0.87731,8e-05,16.40662]
[1778166113208,29.71,80127.58,0.0,-0.87725,8e-05,16.41242]
[1778166118244,29.71,80120.25,0.0,-0.87786,8e-05,16.35384]
[1778166119550,29.71,80120.25,0.0,-0.87786,8e-05,16.35384]
[1778166119699,29.71,80120.25,0.0,-0.87786,8e-05,16.35384]
[1778166119647,29.71,80115.66,0.0,-0.87824,8e-05,16.31716]
[1778166120258,29.71,80113.27,0.0,-0.87844,8e-05,16.29772]
[1778166121142,29.71,80113.27,0.0,-0.87844,8e-05,16.29772]
[1778166121204,29.71,80113.27,0.0,-0.87844,8e-05,16.29772]
[1778166123279,29.71,80121.24,0.0,-0.87777,8e-05,16.36293]
[1778166124286,29.71,80144.41,0.0,-0.8758,9e-05,16.55217]
[1778166125293,29.71,80149.62,0.0,-0.87535,9e-05,16.5951]
[1778166128314,29.71,80159.05,0.0,-0.87453,9e-05,16.67305]
[1778166130328,29.72,80164.19,0.0,-0.87408,9e-05,16.71549]
[1778166131335,29.72,80169.34,0.0,-0.87364,9e-05,16.75781]
[1778166133350,29.72,80173.63,0.0,-0.87326,9e-05,16.79311]
[1778166134357,29.72,80174.31,0.0,-0.8732,9e-05,16.79873]
[1778166137378,29.72,80164.54,0.0,-0.87405,9e-05,16.7188]
[1778166139395,29.72,80162.07,0.0,-0.87426,9e-05,16.69881]
[1778166139769,29.72,80162.07,0.0,-0.87426,9e-05,16.69881]
[1778166139950,29.72,80162.07,0.0,-0.87426,9e-05,16.69881]
[1778166140402,29.72,80165.3,0.0,-0.87398,9e-05,16.72542]
[1778166141836,29.72,80162.72,0.0,-0.8742,9e-05,16.70449]
[1778166141954,29.72,80162.72,0.0,-0.8742,9e-05,16.70449]
[1778166142416,29.72,80169.07,0.0,-0.87365,9e-05,16.75665]
[1778166144432,29.72,80174.22,0.0,-0.8732,9e-05,16.79916]
[1778166145287,29.72,80174.22,0.0,-0.8732,9e-05,16.79916]
[1778166145453,29.72,80174.22,0.0,-0.8732,9e-05,16.79916]
[1778166145460,29.72,80177.07,0.0,-0.87295,9e-05,16.82263]
[1778166145834,29.72,80177.07,0.0,-0.87295,9e-05,16.82263]
[1778166145951,29.72,80177.07,0.0,-0.87295,9e-05,16.82263]
[1778166149679,29.72,80174.17,0.0,-0.8732,9e-05,16.79899]
[1778166149700,29.72,80174.17,0.0,-0.8732,9e-05,16.79899]
[1778166150520,29.72,80175.04,0.0,-0.87312,9e-05,16.80625]
[1778166150705,29.72,80175.04,0.0,-0.87312,9e-05,16.80625]
[1778166150552,29.72,80173.63,0.0,-0.87325,9e-05,16.7947]
[1778166151481,29.72,80169.15,0.0,-0.87366,9e-05,16.75437]
[1778166154814,29.72,80168.46,0.0,-0.87371,9e-05,16.74906]
[1778166154953,29.72,80168.46,0.0,-0.87371,9e-05,16.74906]
[1778166157523,29.72,80161.67,0.0,-0.87429,9e-05,16.69388]
[1778166158137,29.72,80161.67,0.0,-0.87429,9e-05,16.69388]
[1778166158200,29.72,80161.67,0.0,-0.87429,9e-05,16.69388]
[1778166158530,29.72,80159.89,0.0,-0.87445,9e-05,16.67911]
[1778166159035,29.72,80159.89,0.0,-0.87445,9e-05,16.67911]
[1778166159203,29.72,80159.89,0.0,-0.87445,9e-05,16.67911]
[1778166161551,29.72,80154.37,0.0,-0.87493,9e-05,16.63359]
[1778166162558,29.72,80147.24,0.0,-0.87554,9e-05,16.57516]
[1778166163511,29.72,80147.24,0.0,-0.87554,9e-05,16.57516]
[1778166163700,29.72,80147.24,0.0,-0.87554,9e-05,16.57516]
[1778166163779,29.72,80143.88,0.0,-0.87583,9e-05,16.54775]
[1778166164822,29.72,80142.56,0.0,-0.87594,9e-05,16.53703]
[1778166164952,29.72,80142.56,0.0,-0.87594,9e-05,16.53703]
[1778166166586,29.72,80126.85,0.0,-0.87727,8e-05,16.40902]
[1778166167593,29.72,80130.42,0.0,-0.87697,8e-05,16.43837]
[1778166169829,29.72,80129.88,0.0,-0.87701,8e-05,16.43436]
[1778166170196,29.72,80129.88,0.0,-0.87701,8e-05,16.43436]
[1778166170614,29.72,80128.17,0.0,-0.87715,8e-05,16.42063]
[1778166170916,29.72,80128.17,0.0,-0.87715,8e-05,16.42063]
[1778166175490,29.72,80123.04,0.0,-0.87758,8e-05,16.37926]
[1778166175703,29.72,80123.04,0.0,-0.87758,8e-05,16.37926]
[1778166176656,29.72,80130.18,0.0,-0.87697,8e-05,16.43791]
[1778166177663,29.72,80135.43,0.0,-0.87652,9e-05,16.48086]
[1778166178513,29.72,80135.43,0.0,-0.87652,9e-05,16.48086]
[1778166178700,29.72,80135.43,0.0,-0.87652,9e-05,16.48086]
[1778166178732,29.72,80139.32,0.0,-0.87619,9e-05,16.51268]
[1778166181178,29.72,80142.22,0.0,-0.87594,9e-05,16.53641]
[1778166181200,29.72,80142.22,0.0,-0.87594,9e-05,16.53641]
[1778166182698,29.72,80137.23,0.0,-0.87636,9e-05,16.49601]
[1778166184391,29.72,80135.59,0.0,-0.8765,9e-05,16.48268]
[1778166184451,29.72,80135.59,0.0,-0.8765,9e-05,16.48268]
[1778166185348,29.72,80135.9,0.0,-0.87648,9e-05,16.48527]
[1778166185449,29.72,80135.9,0.0,-0.87648,9e-05,16.48527]
[1778166185719,29.72,80136.72,0.0,-0.87641,9e-05,16.49201]
[1778166188759,29.72,80136.38,0.0,-0.87643,9e-05,16.48931]
[1778166188951,29.72,80138.67,0.0,-0.87624,9e-05,16.50803]
[1778166192768,29.72,80133.13,0.0,-0.87671,8e-05,16.46284]
[1778166193622,29.72,80133.13,0.0,-0.87671,8e-05,16.46284]
[1778166193700,29.72,80133.13,0.0,-0.87671,8e-05,16.46284]
[1778166193775,29.72,80135.62,0.0,-0.8765,9e-05,16.48314]
[1778166194552,29.72,80135.62,0.0,-0.8765,9e-05,16.48314]
[1778166194681,29.72,80135.62,0.0,-0.8765,9e-05,16.48314]
[1778166196797,29.72,80142.98,0.0,-0.87587,9e-05,16.54297]
[1778166197185,29.72,80142.98,0.0,-0.87587,9e-05,16.54297]
[1778166197201,29.72,80142.98,0.0,-0.87587,9e-05,16.54297]
[1778166198026,29.72,80146.33,0.0,-0.87559,9e-05,16.57027]
[1778166198199,29.72,80146.33,0.0,-0.87559,9e-05,16.57027]
[1778166198811,29.72,80147.29,0.0,-0.87551,9e-05,16.57801]
[1778166204507,29.72,80147.05,0.0,-0.87553,9e-05,16.57562]
[1778166204702,29.72,80147.05,0.0,-0.87553,9e-05,16.57562]
[1778166209051,29.72,80147.47,0.0,-0.8755,9e-05,16.57872]
[1778166209203,29.72,80147.47,0.0,-0.8755,9e-05,16.57872]
[1778166209300,29.72,80143.94,0.0,-0.8758,9e-05,16.54967]
[1778166209884,29.72,80143.94,0.0,-0.8758,9e-05,16.54967]
[1778166209953,29.72,80143.94,0.0,-0.8758,9e-05,16.54967]
[1778166214329,29.72,80145.69,0.0,-0.87568,9e-05,16.55991]
[1778166214451,29.72,80145.69,0.0,-0.87568,9e-05,16.55991]
[1778166216379,29.72,80145.25,0.0,-0.87572,9e-05,16.55616]
[1778166216448,29.72,80145.25,0.0,-0.87572,9e-05,16.55616]
[1778166216549,29.72,80147.61,0.0,-0.87552,9e-05,16.57536]
[1778166219295,29.72,80147.86,0.0,-0.8755,9e-05,16.57719]
[1778166219452,29.72,80147.86,0.0,-0.8755,9e-05,16.57719]
[1778166224993,29.72,80147.86,0.0,-0.87551,9e-05,16.57646]
[1778166228018,29.72,80152.68,0.0,-0.8751,9e-05,16.61589]
[1778166230167,29.72,80154.35,0.0,-0.87495,9e-05,16.62973]
[1778166230200,29.72,80154.35,0.0,-0.87495,9e-05,16.62973]
[1778166230428,29.72,80162.96,0.0,-0.87421,9e-05,16.70035]
[1778166231893,29.72,80163.91,0.0,-0.87413,9e-05,16.70822]
[1778166231953,29.72,80163.91,0.0,-0.87413,9e-05,16.70822]
[1778166233050,29.72,80169.05,0.0,-0.87368,9e-05,16.75047]
[1778166234086,29.72,80169.05,0.0,-0.87368,9e-05,16.75047]
[1778166234200,29.72,80169.05,0.0,-0.87368,9e-05,16.75047]
[1778166234383,29.72,80172.96,0.0,-0.87334,9e-05,16.78254]
[1778166235671,29.72,80172.96,0.0,-0.87334,9e-05,16.78254]
[1778166235700,29.72,80172.96,0.0,-0.87334,9e-05,16.78254]
[1778166239092,29.72,80165.77,0.0,-0.87396,9e-05,16.72359]
[1778166240440,29.72,80165.77,0.0,-0.87396,9e-05,16.72359]
[1778166240449,29.72,80165.77,0.0,-0.87396,9e-05,16.72359]
[1778166244392,29.72,80158.7,0.0,-0.87457,9e-05,16.66626]
[1778166245785,29.72,80158.7,0.0,-0.87457,9e-05,16.66626]
[1778166245802,29.72,80149.43,0.0,-0.87536,9e-05,16.59093]
[1778166245954,29.72,80149.43,0.0,-0.87536,9e-05,16.59093]
[1778166246141,29.72,80145.62,0.0,-0.87568,9e-05,16.55981]
[1778166247954,29.72,80145.35,0.0,-0.8757,9e-05,16.55793]
[1778166248155,29.72,80145.14,0.0,-0.87572,9e-05,16.55654]
[1778166250169,29.72,80139.33,0.0,-0.87621,9e-05,16.50937]
[1778166251842,29.72,80139.33,0.0,-0.87621,9e-05,16.50937]
[1778166251958,29.72,80137.77,0.0,-0.87634,9e-05,16.49661]
[1778166257219,29.72,80145.57,0.0,-0.87568,9e-05,16.56019]
[1778166258226,29.72,80148.57,0.0,-0.87542,9e-05,16.58456]
[1778166259080,29.72,80148.57,0.0,-0.87542,9e-05,16.58456]
[1778166259201,29.72,80148.57,0.0,-0.87542,9e-05,16.58456]
[1778166261247,29.72,80141.17,0.0,-0.87606,9e-05,16.52384]
[1778166261957,29.72,80141.17,0.0,-0.87606,9e-05,16.52384]
[1778166262371,29.72,80141.17,0.0,-0.87606,9e-05,16.52384]
[1778166262456,29.72,80141.17,0.0,-0.87606,9e-05,16.52384]
[1778166262472,29.72,80138.75,0.0,-0.87627,9e-05,16.504]
[1778166265957,29.72,80138.01,0.0,-0.87633,9e-05,16.498]
[1778166266556,29.72,80138.01,0.0,-0.87633,9e-05,16.498]
[1778166266699,29.72,80138.01,0.0,-0.87633,9e-05,16.498]
[1778166266800,29.72,80138.96,0.0,-0.87625,9e-05,16.50577]
[1778166267291,29.72,80132.72,0.0,-0.87678,8e-05,16.45488]
[1778166268298,29.72,80124.37,0.0,-0.87749,8e-05,16.38676]
[1778166269890,29.72,80124.37,0.0,-0.87749,8e-05,16.38676]
[1778166269959,29.72,80119.77,0.0,-0.87788,8e-05,16.34932]
[1778166271319,29.72,80124.33,0.0,-0.87751,8e-05,16.3829]
[1778166272326,29.72,80129.33,0.0,-0.87709,8e-05,16.42363]
[1778166274082,29.72,80130.6,0.0,-0.87698,8e-05,16.43393]
[1778166274201,29.72,80130.6,0.0,-0.87698,8e-05,16.43393]
[1778166275849,29.72,80130.71,0.0,-0.87697,8e-05,16.43475]
[1778166275951,29.72,80130.22,0.0,-0.87702,8e-05,16.43056]
[1778166276354,29.72,80131.24,0.0,-0.87693,8e-05,16.43894]
[1778166277473,29.72,80131.24,0.0,-0.87693,8e-05,16.43894]
[1778166277700,29.72,80131.24,0.0,-0.87693,8e-05,16.43894]
[1778166283403,29.72,80132.63,0.0,-0.87681,8e-05,16.45045]
[1778166285235,29.72,80129.32,0.0,-0.87709,8e-05,16.42349]
[1778166285450,29.72,80129.32,0.0,-0.87709,8e-05,16.42349]
[1778166287961,29.72,80132.69,0.0,-0.8768,8e-05,16.45108]
[1778166288198,29.72,80132.69,0.0,-0.8768,8e-05,16.45108]
[1778166288438,29.72,80132.26,0.0,-0.87684,8e-05,16.44732]
[1778166292466,29.72,80139.8,0.0,-0.87621,9e-05,16.50835]
[1778166293696,29.72,80139.8,0.0,-0.87621,9e-05,16.50835]
[1778166293951,29.72,80141.78,0.0,-0.87603,9e-05,16.52503]
[1778166296389,29.72,80137.82,0.0,-0.87637,9e-05,16.49296]
[1778166296450,29.72,80137.82,0.0,-0.87637,9e-05,16.49296]
[1778166298602,29.72,80134.92,0.0,-0.87661,9e-05,16.46939]
[1778166298699,29.72,80134.92,0.0,-0.87661,9e-05,16.46939]
[1778166298800,29.72,80134.54,0.0,-0.87664,9e-05,16.46642]
[1778166302541,29.72,80127.7,0.0,-0.87722,8e-05,16.41087]
[1778166303254,29.72,80127.7,0.0,-0.87722,8e-05,16.41087]
[1778166303451,29.72,80127.7,0.0,-0.87722,8e-05,16.41087]
[1778166305565,29.72,80110.72,0.0,-0.87866,8e-05,16.27208]
[1778166307580,29.72,80109.28,0.0,-0.87878,8e-05,16.26027]
[1778166310600,29.72,80115.06,0.0,-0.87829,8e-05,16.30739]
[1778166311607,29.72,80126.89,0.0,-0.8773,8e-05,16.40371]
[1778166312914,29.72,80126.89,0.0,-0.8773,8e-05,16.40371]
[1778166312948,29.72,80129.51,0.0,-0.87707,8e-05,16.4255]
[1778166314628,29.72,80139.74,0.0,-0.87619,9e-05,16.50935]
[1778166316642,29.72,80140.7,0.0,-0.87611,9e-05,16.51786]
[1778166316953,29.72,80140.7,0.0,-0.87611,9e-05,16.51786]
[1778166317199,29.72,80140.7,0.0,-0.87611,9e-05,16.51786]
[1778166321967,29.72,80138.86,0.0,-0.87624,9e-05,16.50449]
[1778166322200,29.72,80138.86,0.0,-0.87624,9e-05,16.50449]
[1778166324682,29.73,80138.28,0.0,-0.87629,9e-05,16.50038]
[1778166324698,29.73,80138.28,0.0,-0.87629,9e-05,16.50038]
[1778166324729,29.73,80138.74,0.0,-0.87624,9e-05,16.50443]
[1778166327263,29.73,80137.92,0.0,-0.87631,9e-05,16.49834]
[1778166327450,29.73,80137.92,0.0,-0.87631,9e-05,16.49834]
[1778166332754,29.73,80137.46,0.0,-0.87635,9e-05,16.49306]
[1778166334617,29.73,80136.13,0.0,-0.87646,9e-05,16.48221]
[1778166334698,29.73,80136.13,0.0,-0.87646,9e-05,16.48221]
[1778166337257,29.73,80134.54,0.0,-0.87659,9e-05,16.46952]
[1778166337449,29.73,80134.54,0.0,-0.87659,9e-05,16.46952]
[1778166337789,29.73,80134.4,0.0,-0.8766,9e-05,16.46836]
[1778166339803,29.73,80128.85,0.0,-0.87708,8e-05,16.42307]
[1778166340222,29.73,80128.85,0.0,-0.87708,8e-05,16.42307]
[1778166340451,29.73,80128.85,0.0,-0.87708,8e-05,16.42307]
[1778166342824,29.73,80114.96,0.0,-0.87825,8e-05,16.31026]
[1778166344963,29.73,80111.42,0.0,-0.87854,8e-05,16.28169]
[1778166345199,29.73,80111.05,0.0,-0.87857,8e-05,16.27892]
[1778166346542,29.73,80110.43,0.0,-0.87862,8e-05,16.27413]
[1778166346698,29.73,80110.43,0.0,-0.87862,8e-05,16.27413]
[1778166346852,29.73,80108.6,0.0,-0.87877,8e-05,16.25953]
[1778166351340,29.73,80106.86,0.0,-0.87891,8e-05,16.2466]
[1778166351448,29.73,80106.86,0.0,-0.87891,8e-05,16.2466]
[1778166351887,29.73,80100.97,0.0,-0.8794,8e-05,16.19911]
[1778166353901,29.73,80097.22,0.0,-0.87971,8e-05,16.16896]
[1778166354908,29.73,80091.8,0.0,-0.88016,8e-05,16.12519]
[1778166355851,29.73,80091.8,0.0,-0.88016,8e-05,16.12519]
[1778166355949,29.73,80091.8,0.0,-0.88016,8e-05,16.12519]
[1778166359284,29.74,80086.95,0.0,-0.88055,8e-05,16.087]
[1778166359448,29.74,80086.95,0.0,-0.88055,8e-05,16.087]
[1778166359943,29.74,80086.35,0.0,-0.8806,8e-05,16.08245]
[1778166362116,29.74,80084.49,0.0,-0.88074,8e-05,16.06808]
[1778166362199,29.74,80084.49,0.0,-0.88074,8e-05,16.06808]
[1778166364978,29.74,80093.83,0.0,-0.87995,8e-05,16.14478]
[1778166365986,29.74,80099.88,0.0,-0.87945,8e-05,16.1941]
[1778166366072,29.74,80099.88,0.0,-0.87945,8e-05,16.1941]
[1778166366199,29.74,80099.88,0.0,-0.87945,8e-05,16.1941]
[1778166368543,29.74,80101.47,0.0,-0.87931,8e-05,16.20737]
[1778166368700,29.74,80101.47,0.0,-0.87931,8e-05,16.20737]
[1778166369009,29.74,80104.94,0.0,-0.87902,8e-05,16.23571]
[1778166370417,29.74,80104.94,0.0,-0.87902,8e-05,16.23571]
[1778166372030,29.74,80098.86,0.0,-0.87952,8e-05,16.18679]
[1778166374801,29.74,80100.69,0.0,-0.87937,8e-05,16.20184]
[1778166374948,29.74,80100.69,0.0,-0.87937,8e-05,16.20184]
[1778166374902,29.74,80104.91,0.0,-0.87901,8e-05,16.23643]
[1778166377065,29.74,80099.84,0.0,-0.87943,8e-05,16.19563]
[1778166382100,29.74,80100.62,0.0,-0.87935,8e-05,16.20297]
[1778166384006,29.74,80100.62,0.0,-0.87935,8e-05,16.20297]
[1778166385200,29.74,80092.48,0.0,-0.88003,8e-05,16.13741]
[1778166387036,29.74,80087.1,0.0,-0.88047,8e-05,16.09446]
[1778166387228,29.74,80087.1,0.0,-0.88047,8e-05,16.09446]
[1778166387321,29.74,80085.82,0.0,-0.88057,8e-05,16.08446]
[1778166389150,29.74,80077.96,0.0,-0.88122,8e-05,16.02161]
[1778166390157,29.75,80071.81,0.0,-0.88172,8e-05,15.97237]
[1778166395192,29.75,80072.57,0.0,-0.88165,8e-05,15.97757]
[1778166397206,29.75,80064.36,0.0,-0.88232,8e-05,15.91233]
[1778166399220,29.75,80063.29,0.0,-0.88239,8e-05,15.90496]
[1778166400227,29.75,80070.62,0.0,-0.88179,8e-05,15.96438]
[1778166401424,29.75,80070.62,0.0,-0.88179,8e-05,15.96438]
[1778166401439,29.75,80075.87,0.0,-0.88135,8e-05,16.00732]
[1778166404264,29.75,80070.19,0.0,-0.8818,8e-05,15.96286]
[1778166405362,29.75,80070.19,0.0,-0.8818,8e-05,15.96286]
[1778166405448,29.75,80070.19,0.0,-0.8818,8e-05,15.96286]
[1778166405549,29.76,80069.36,0.0,-0.88186,8e-05,15.95669]
[1778166409094,29.76,80070.15,0.0,-0.88178,8e-05,15.96469]
[1778166411851,29.76,80073.46,0.0,-0.8815,8e-05,15.99245]
[1778166411954,29.76,80073.46,0.0,-0.8815,8e-05,15.99245]
[1778166412054,29.76,80075.48,0.0,-0.88132,8e-05,16.0097]
[1778166417355,29.76,80077.58,0.0,-0.88113,8e-05,16.02876]
[1778166422390,29.77,80081.85,0.0,-0.88075,8e-05,16.0653]
[1778166427425,29.77,80081.55,0.0,-0.88076,8e-05,16.06457]
[1778166430446,29.77,80086.9,0.0,-0.8803,8e-05,16.10893]
[1778166432462,29.77,80094.59,0.0,-0.87966,8e-05,16.17177]
[1778166437497,29.77,80098.77,0.0,-0.8793,8e-05,16.20662]
[1778166442532,29.77,80104.09,0.0,-0.87884,8e-05,16.25061]
[1778166445553,29.77,80110.28,0.0,-0.87832,8e-05,16.30121]
[1778166447568,29.77,80115.43,0.0,-0.87788,8e-05,16.34312]
[1778166448575,29.77,80120.78,0.0,-0.87743,8e-05,16.38661]
[1778166453916,29.77,80117.06,0.0,-0.87777,8e-05,16.35277]
[1778166454803,29.77,80107.46,0.0,-0.87858,8e-05,16.27483]
[1778166455699,29.77,80107.46,0.0,-0.87858,8e-05,16.27483]
[1778166455800,29.77,80102.28,0.0,-0.87901,8e-05,16.23291]
[1778166457638,29.77,80109.36,0.0,-0.87841,8e-05,16.29064]
[1778166460030,29.77,80109.5,0.0,-0.8784,8e-05,16.29186]
[1778166460202,29.77,80109.41,0.0,-0.87841,8e-05,16.29121]
[1778166460659,29.77,80109.09,0.0,-0.87843,8e-05,16.2887]
[1778166464084,29.77,80111.47,0.0,-0.87823,8e-05,16.3082]
[1778166464199,29.77,80110.55,0.0,-0.87831,8e-05,16.3008]
[1778166468721,29.77,80122.16,0.0,-0.87732,8e-05,16.39555]
[1778166469727,29.77,80133.34,0.0,-0.87638,9e-05,16.48651]
[1778166471738,29.77,80136.59,0.0,-0.8761,9e-05,16.51329]
[1778166472745,29.77,80149.77,0.0,-0.87497,9e-05,16.62082]
[1778166473954,29.77,80149.77,0.0,-0.87497,9e-05,16.62082]
[1778166474051,29.77,80149.66,0.0,-0.87498,9e-05,16.61988]
[1778166475469,29.77,80149.97,0.0,-0.87495,9e-05,16.62241]
[1778166475699,29.77,80149.97,0.0,-0.87495,9e-05,16.62241]
[1778166475767,29.77,80152.17,0.0,-0.87477,9e-05,16.64027]
[1778166477781,29.77,80159.59,0.0,-0.87413,9e-05,16.70101]
[1778166480801,29.78,80156.77,0.0,-0.87436,9e-05,16.67844]
[1778166485837,29.77,80157.47,0.0,-0.87431,9e-05,16.6833]
[1778166486260,29.77,80157.47,0.0,-0.87431,9e-05,16.6833]
[1778166486451,29.77,80157.47,0.0,-0.87431,9e-05,16.6833]
[1778166490690,29.77,80161.95,0.0,-0.87393,9e-05,16.71931]
[1778166490701,29.77,80161.95,0.0,-0.87393,9e-05,16.71931]
[1778166490945,29.77,80161.95,0.0,-0.87393,9e-05,16.71931]
[1778166491047,29.77,80162.8,0.0,-0.87386,9e-05,16.72587]
[1778166491202,29.77,80162.8,0.0,-0.87386,9e-05,16.72587]
[1778166491879,29.77,80171.74,0.0,-0.87309,9e-05,16.79899]
[1778166492885,29.77,80180.42,0.0,-0.87234,9e-05,16.87019]
[1778166493892,29.77,80179.04,0.0,-0.87246,9e-05,16.85891]
[1778166494899,29.77,80178.52,0.0,-0.8725,9e-05,16.85458]
[1778166497920,29.77,80188.11,0.0,-0.87167,9e-05,16.93298]
[1778166498927,29.77,80198.36,0.0,-0.87078,9e-05,17.01682]
[1778166499935,29.77,80204.45,0.0,-0.87025,9e-05,17.06655]
[1778166501949,29.77,80212.54,0.0,-0.86954,9e-05,17.13228]
[1778166505977,29.77,80218.33,0.0,-0.86905,9e-05,17.17813]
[1778166507991,29.77,80223.62,0.0,-0.86859,9e-05,17.2215]
[1778166511015,29.77,80228.08,0.0,-0.86822,9e-05,17.25371]
[1778166512024,29.77,80233.64,0.0,-0.86773,9e-05,17.29919]
[1778166514036,29.77,80221.27,0.0,-0.86884,9e-05,17.19662]
[1778166516051,29.77,80230.33,0.0,-0.86804,9e-05,17.27072]
[1778166517795,29.77,80230.93,0.0,-0.86799,9e-05,17.27533]
[1778166517949,29.77,80230.93,0.0,-0.86799,9e-05,17.27533]
[1778166519072,29.76,80238.24,0.0,-0.86735,9e-05,17.33488]
[1778166521085,29.76,80242.72,0.0,-0.86696,9e-05,17.37096]
[1778166523099,29.76,80248.61,0.0,-0.86644,9e-05,17.41895]
[1778166526120,29.76,80242.17,0.0,-0.86702,9e-05,17.36522]
[1778166529289,29.76,80242.03,0.0,-0.86704,9e-05,17.36325]
[1778166529452,29.76,80242.03,0.0,-0.86704,9e-05,17.36325]
[1778166530691,29.76,80243.55,0.0,-0.86691,9e-05,17.37532]
[1778166530698,29.76,80243.55,0.0,-0.86691,9e-05,17.37532]
[1778166531160,29.76,80243.12,0.0,-0.86695,9e-05,17.37128]
[1778166532552,29.76,80245.6,0.0,-0.86674,9e-05,17.39126]
[1778166532700,29.76,80245.6,0.0,-0.86674,9e-05,17.39126]
[1778166537407,29.76,80243.46,0.0,-0.86695,9e-05,17.37155]
[1778166537452,29.76,80243.46,0.0,-0.86695,9e-05,17.37155]
[1778166537886,29.76,80243.46,0.0,-0.86695,9e-05,17.37155]
[1778166537950,29.76,80243.46,0.0,-0.86695,9e-05,17.37155]
[1778166538051,29.75,80240.31,0.0,-0.86724,9e-05,17.34465]
[1778166540224,29.75,80234.48,0.0,-0.86777,9e-05,17.29572]
[1778166542385,29.75,80235.2,0.0,-0.86771,9e-05,17.30128]
[1778166542453,29.75,80235.2,0.0,-0.86771,9e-05,17.30128]
[1778166548115,29.75,80235.86,0.0,-0.86768,9e-05,17.30473]
[1778166548200,29.75,80236.15,0.0,-0.86765,9e-05,17.30672]
[1778166548280,29.75,80235.7,0.0,-0.8677,9e-05,17.30261]
[1778166549292,29.75,80235.7,0.0,-0.8677,9e-05,17.30261]
[1778166549454,29.75,80235.7,0.0,-0.8677,9e-05,17.30261]
[1778166551301,29.75,80223.69,0.0,-0.86878,9e-05,17.20247]
[1778166552308,29.75,80219.28,0.0,-0.86917,9e-05,17.16589]
[1778166554326,29.75,80225.47,0.0,-0.86863,9e-05,17.21643]
[1778166556340,29.75,80233.3,0.0,-0.86794,9e-05,17.28034]
[1778166558767,29.75,80233.77,0.0,-0.8679,9e-05,17.28384]
[1778166558951,29.75,80233.77,0.0,-0.8679,9e-05,17.28384]
[1778166559390,29.74,80234.45,0.0,-0.86785,9e-05,17.2887]
[1778166559450,29.74,80234.45,0.0,-0.86785,9e-05,17.2887]
[1778166559551,29.74,80234.89,0.0,-0.86781,9e-05,17.29232]
[1778166561375,29.74,80243.07,0.0,-0.86709,9e-05,17.35904]
[1778166562382,29.74,80248.68,0.0,-0.86659,9e-05,17.40489]
[1778166564242,29.74,80248.61,0.0,-0.8666,9e-05,17.40377]
[1778166564396,29.74,80242.74,0.0,-0.86714,9e-05,17.35478]
[1778166567417,29.74,80248.82,0.0,-0.86661,9e-05,17.40354]
[1778166571679,29.74,80249.3,0.0,-0.86658,9e-05,17.40591]
[1778166571734,29.74,80249.3,0.0,-0.86658,9e-05,17.40591]
[1778166571745,29.74,80249.3,0.0,-0.86658,9e-05,17.40591]
[1778166571810,29.74,80249.3,0.0,-0.86658,9e-05,17.40591]
[1778166577487,29.73,80248.77,0.0,-0.8667,9e-05,17.39392]
[1778166580699,29.73,80247.86,0.0,-0.86679,9e-05,17.38539]
[1778166583151,29.73,80250.38,0.0,-0.86658,9e-05,17.40515]
[1778166583364,29.73,80247.26,0.0,-0.86686,9e-05,17.37884]
[1778166583507,29.73,80247.26,0.0,-0.86686,9e-05,17.37884]
[1778166583529,29.73,80246.5,0.0,-0.86694,9e-05,17.37186]
[1778166588564,29.72,80249.87,0.0,-0.86667,9e-05,17.39622]
[1778166593269,29.72,80249.86,0.0,-0.86671,9e-05,17.39324]
[1778166593600,29.72,80248.75,0.0,-0.86681,9e-05,17.38334]
[1778166595614,29.72,80259.43,0.0,-0.86587,9e-05,17.47021]
[1778166596621,29.72,80265.48,0.0,-0.86533,9e-05,17.51997]
[1778166601658,29.71,80264.71,0.0,-0.86542,9e-05,17.51148]
[1778166602666,29.71,80254.33,0.0,-0.86637,9e-05,17.42474]
[1778166603674,29.71,80257.95,0.0,-0.86605,9e-05,17.45393]
[1778166608065,29.71,80259.27,0.0,-0.86595,9e-05,17.46286]
[1778166613746,29.7,80269.39,0.0,-0.8651,9e-05,17.54111]
[1778166617578,29.7,80266.22,0.0,-0.86541,9e-05,17.51285]
[1778166622809,29.69,80261.15,0.0,-0.86591,9e-05,17.46696]
[1778166627844,29.69,80257.47,0.0,-0.86628,9e-05,17.43311]
[1778166632879,29.68,80255.31,0.0,-0.86654,9e-05,17.40792]
[1778166633886,29.68,80249.22,0.0,-0.86709,9e-05,17.35687]
[1778166638921,29.68,80244.7,0.0,-0.86753,9e-05,17.31649]
[1778166643960,29.67,80242.52,0.0,-0.86776,9e-05,17.29549]
[1778166648991,29.67,80236.59,0.0,-0.86832,9e-05,17.24374]
[1778166652327,29.67,80238.15,0.0,-0.86819,9e-05,17.25514]
[1778166659062,29.66,80235.41,0.0,-0.86848,9e-05,17.22899]
[1778166662084,29.66,80222.66,0.0,-0.86962,9e-05,17.1223]
[1778166663091,29.66,80218.93,0.0,-0.86996,9e-05,17.09075]
[1778166667119,29.66,80224.17,0.0,-0.86951,9e-05,17.13268]
[1778166669264,29.66,80224.28,0.0,-0.8695,9e-05,17.13359]
[1778166671162,29.66,80231.2,0.0,-0.8689,9e-05,17.18954]
[1778166673177,29.66,80220.79,0.0,-0.86984,9e-05,17.10273]
[1778166674184,29.66,80227.12,0.0,-0.86928,9e-05,17.15454]
[1778166677206,29.65,80218.83,0.0,-0.87002,9e-05,17.08532]
[1778166678213,29.65,80217.42,0.0,-0.87015,9e-05,17.07296]
[1778166680227,29.65,80211.7,0.0,-0.87067,9e-05,17.02521]
[1778166683249,29.65,80220.66,0.0,-0.86988,9e-05,17.09828]
[1778166684257,29.65,80228.04,0.0,-0.86923,9e-05,17.15883]
[1778166686037,29.65,80229.83,0.0,-0.86908,9e-05,17.17317]
[1778166687075,29.65,80230.23,0.0,-0.86905,9e-05,17.176]
[1778166687278,29.65,80231.02,0.0,-0.86899,9e-05,17.18206]
[1778166692313,29.65,80236.37,0.0,-0.86856,9e-05,17.22004]
[1778166695311,29.64,80233.39,0.0,-0.86884,9e-05,17.19433]
[1778166696863,29.64,80232.73,0.0,-0.86891,9e-05,17.18787]
[1778166697348,29.64,80228.33,0.0,-0.8693,9e-05,17.15103]
[1778166699362,29.64,80221.34,0.0,-0.86993,9e-05,17.09246]
[1778166704401,29.64,80219.81,0.0,-0.87009,9e-05,17.07812]
[1778166709436,29.64,80213.01,0.0,-0.8707,9e-05,17.02035]
[1778166711450,29.64,80208.56,0.0,-0.8711,9e-05,16.98318]
[1778166712457,29.64,80200.66,0.0,-0.8718,9e-05,16.91788]
[1778166716366,29.64,80200.36,0.0,-0.87182,9e-05,16.91518]
[1778166716378,29.63,80201.19,0.0,-0.87175,9e-05,16.92178]
[1778166717638,29.63,80203.67,0.0,-0.87154,9e-05,16.9422]
[1778166722527,29.63,80197.33,0.0,-0.8721,9e-05,16.8892]
[1778166724541,29.63,80189.54,0.0,-0.87279,9e-05,16.8247]
[1778166726555,29.63,80195.92,0.0,-0.87224,9e-05,16.8765]
[1778166727579,29.63,80195.92,0.0,-0.87224,9e-05,16.8765]
[1778166732650,29.63,80199.15,0.0,-0.87197,9e-05,16.90117]
[1778166732657,29.63,80194.72,0.0,-0.87236,9e-05,16.86466]
[1778166738642,29.63,80192.35,0.0,-0.87257,9e-05,16.845]
[1778166743677,29.63,80185.26,0.0,-0.87319,9e-05,16.78636]
[1778166746701,29.63,80186.23,0.0,-0.87312,9e-05,16.79348]
[1778166751736,29.63,80190.22,0.0,-0.87281,9e-05,16.82111]
[1778166754757,29.62,80185.2,0.0,-0.87326,9e-05,16.77882]
[1778166759798,29.62,80184.58,0.0,-0.87333,9e-05,16.77203]
[1778166761812,29.62,80177.75,0.0,-0.87393,9e-05,16.71535]
[1778166766862,29.62,80189.88,0.0,-0.87289,9e-05,16.81336]
[1778166767855,29.62,80212.82,0.0,-0.87089,9e-05,17.0018]
[1778166768862,29.62,80219.06,0.0,-0.87034,9e-05,17.05327]
[1778166769872,29.62,80212.92,0.0,-0.87089,9e-05,17.00197]
[1778166774907,29.62,80211.63,0.0,-0.87102,9e-05,16.98993]
[1778166779942,29.61,80208.86,0.0,-0.87127,9e-05,16.96596]
[1778166783970,29.61,80203.4,0.0,-0.87176,9e-05,16.91989]
[1778166784977,29.61,80194.75,0.0,-0.87252,9e-05,16.84819]
[1778166785984,29.61,80197.19,0.0,-0.87232,9e-05,16.86793]
[1778166791020,29.61,80204.41,0.0,-0.8717,9e-05,16.9255]
[1778166795473,29.61,80205.01,0.0,-0.87166,9e-05,16.92981]
[1778166796964,29.61,80203.66,0.0,-0.87178,9e-05,16.91854]
[1778166797062,29.61,80202.9,0.0,-0.87185,9e-05,16.91222]
[1778166802097,29.61,80199.85,0.0,-0.87212,9e-05,16.88628]
[1778166803104,29.61,80190.82,0.0,-0.87291,9e-05,16.81159]
[1778166804111,29.61,80187.79,0.0,-0.87318,9e-05,16.78643]
[1778166805118,29.61,80182.61,0.0,-0.87363,9e-05,16.74363]
[1778166807133,29.61,80171.81,0.0,-0.87457,9e-05,16.65465]
[1778166808536,29.61,80170.66,0.0,-0.87467,9e-05,16.64517]
[1778166809190,29.61,80170.66,0.0,-0.87467,9e-05,16.64517]
[1778166809291,29.61,80169.24,0.0,-0.87479,9e-05,16.63349]
[1778166815192,29.61,80165.35,0.0,-0.87515,9e-05,16.59755]
[1778166818211,29.6,80160.07,0.0,-0.87561,9e-05,16.5536]
[1778166823246,29.6,80151.53,0.0,-0.87635,9e-05,16.48293]
[1778166828281,29.6,80152.82,0.0,-0.87625,9e-05,16.49311]
[1778166830295,29.6,80147.38,0.0,-0.87672,9e-05,16.44835]
[1778166831302,29.6,80139.61,0.0,-0.87738,9e-05,16.38474]
[1778166833316,29.6,80134.24,0.0,-0.87783,8e-05,16.34099]
[1778166838351,29.6,80141.18,0.0,-0.87724,9e-05,16.39828]
[1778166838761,29.6,80141.18,0.0,-0.87724,9e-05,16.39828]
[1778166840037,29.6,80143.51,0.0,-0.87704,9e-05,16.41737]
[1778166840365,29.6,80144.86,0.0,-0.87692,9e-05,16.42843]
[1778166845400,29.6,80144.04,0.0,-0.87699,9e-05,16.4217]
[1778166850435,29.6,80148.32,0.0,-0.87663,9e-05,16.45672]
[1778166852449,29.6,80152.75,0.0,-0.87625,9e-05,16.49287]
[1778166857484,29.6,80161.03,0.0,-0.87555,9e-05,16.56016]
[1778166858659,29.6,80162.42,0.0,-0.87543,9e-05,16.5714]
[1778166860178,29.6,80164.22,0.0,-0.87528,9e-05,16.586]
[1778166860508,29.6,80164.1,0.0,-0.87529,9e-05,16.58482]
[1778166864536,29.6,80157.32,0.0,-0.87588,9e-05,16.52833]
[1778166869571,29.6,80154.61,0.0,-0.87612,9e-05,16.50543]
[1778166874606,29.6,80149.6,0.0,-0.87658,9e-05,16.46015]
[1778166875613,29.6,80142.53,0.0,-0.87718,9e-05,16.40221]
[1778166880648,29.6,80142.27,0.0,-0.8772,9e-05,16.40006]
[1778166883669,29.6,80147.48,0.0,-0.87676,9e-05,16.44265]
[1778166884676,29.6,80153.78,0.0,-0.87622,9e-05,16.49418]
[1778166887116,29.6,80156.28,0.0,-0.87601,9e-05,16.51457]
[1778166892732,29.6,80161.66,0.0,-0.87556,9e-05,16.55742]
[1778166897767,29.6,80163.58,0.0,-0.87541,9e-05,16.57197]
[1778166898774,29.6,80156.23,0.0,-0.87604,9e-05,16.51144]
[1778166902802,29.59,80154.7,0.0,-0.87618,9e-05,16.4982]
[1778166907837,29.59,80162.84,0.0,-0.87549,9e-05,16.56426]
[1778166911865,29.59,80169.92,0.0,-0.87489,9e-05,16.62164]
[1778166915894,29.59,80175.66,0.0,-0.87439,9e-05,16.66853]
[1778166918956,29.59,80173.27,0.0,-0.8746,9e-05,16.64881]
[1778166924957,29.59,80166.52,0.0,-0.8752,9e-05,16.59153]
[1778166926971,29.59,80155.21,0.0,-0.87618,9e-05,16.49852]
[1778166927979,29.59,80151.65,0.0,-0.87649,9e-05,16.46893]
[1778166931000,29.59,80145.89,0.0,-0.87701,9e-05,16.41776]
[1778166933507,29.59,80146.43,0.0,-0.87696,9e-05,16.42214]
[1778166935668,29.59,80146.49,0.0,-0.87696,9e-05,16.42248]
[1778166937042,29.59,80146.46,0.0,-0.87696,9e-05,16.42211]
[1778166941070,29.59,80151.62,0.0,-0.87652,9e-05,16.46404]
[1778166946105,29.59,80156.28,0.0,-0.87613,9e-05,16.50162]
[1778166951140,29.59,80157.72,0.0,-0.87602,9e-05,16.51257]
[1778166953984,29.59,80161.27,0.0,-0.87572,9e-05,16.54135]
[1778166956676,29.58,80167.36,0.0,-0.8752,9e-05,16.5909]
[1778166957182,29.58,80169.57,0.0,-0.87501,9e-05,16.60849]
[1778166960206,29.58,80174.64,0.0,-0.87459,9e-05,16.64913]
[1778166964359,29.58,80173.99,0.0,-0.87465,9e-05,16.64266]
[1778166971284,29.58,80163.69,0.0,-0.87557,9e-05,16.55498]
[1778166976318,29.58,80163.09,0.0,-0.87564,9e-05,16.5489]
[1778166978332,29.58,80170.47,0.0,-0.87501,9e-05,16.60904]
[1778166979339,29.57,80176.28,0.0,-0.87451,9e-05,16.65647]
[1778166984374,29.57,80175.12,0.0,-0.87463,9e-05,16.64499]
[1778166989409,29.57,80175.51,0.0,-0.87462,9e-05,16.64625]
[1778166994445,29.57,80177.4,0.0,-0.8745,9e-05,16.65609]
[1778166999481,29.56,80180.73,0.0,-0.87423,9e-05,16.68131]
[1778167002502,29.56,80188.07,0.0,-0.87361,9e-05,16.74025]
[1778167007537,29.56,80194.56,0.0,-0.87308,9e-05,16.79117]
[1778167008544,29.56,80202.15,0.0,-0.87242,9e-05,16.85337]
[1778167009551,29.56,80210.63,0.0,-0.87167,9e-05,16.92324]
[1778167012572,29.56,80195.6,0.0,-0.873,9e-05,16.79869]
[1778167013579,29.56,80192.95,0.0,-0.87323,9e-05,16.7765]
[1778167018638,29.56,80194.34,0.0,-0.87312,9e-05,16.78673]
[1778167024656,29.55,80190.01,0.0,-0.87352,9e-05,16.74903]
[1778167026162,29.55,80194.27,0.0,-0.87315,9e-05,16.7839]
[1778167026670,29.55,80199.57,0.0,-0.87269,9e-05,16.82731]
[1778167027240,29.55,80199.57,0.0,-0.87269,9e-05,16.82731]
[1778167027677,29.55,80201.1,0.0,-0.87256,9e-05,16.83994]
[1778167030468,29.55,80205.19,0.0,-0.8722,9e-05,16.87365]
[1778167035733,29.55,80205.01,0.0,-0.87222,9e-05,16.87204]
[1778167040768,29.55,80205.58,0.0,-0.87219,9e-05,16.87508]
[1778167045803,29.55,80204.51,0.0,-0.8723,9e-05,16.86474]
[1778167050840,29.55,80208.49,0.0,-0.87196,9e-05,16.89621]
[1778167055875,29.54,80195.9,0.0,-0.8731,9e-05,16.78723]
[1778167056882,29.54,80193.85,0.0,-0.87328,9e-05,16.7702]
[1778167058897,29.54,80183.9,0.0,-0.87415,9e-05,16.68805]
[1778167061921,29.54,80168.43,0.0,-0.87549,9e-05,16.56055]
[1778167062928,29.54,80161.62,0.0,-0.87608,9e-05,16.50454]
[1778167066956,29.54,80155.94,0.0,-0.87657,9e-05,16.45776]
[1778167069977,29.54,80145.65,0.0,-0.87745,9e-05,16.37348]
[1778167070984,29.54,80139.08,0.0,-0.87801,8e-05,16.31944]
[1778167072998,29.54,80130.61,0.0,-0.87873,8e-05,16.24984]
[1778167074160,29.54,80130.61,0.0,-0.87873,8e-05,16.24984]
[1778167075743,29.54,80129.64,0.0,-0.87881,8e-05,16.2417]
[1778167075790,29.54,80129.75,0.0,-0.8788,8e-05,16.24291]
[1778167081057,29.54,80127.3,0.0,-0.87899,8e-05,16.22451]
[1778167084078,29.55,80121.35,0.0,-0.87948,8e-05,16.17697]
[1778167085085,29.55,80114.72,0.0,-0.88003,8e-05,16.12322]
[1778167087099,29.55,80108.49,0.0,-0.88055,8e-05,16.07334]
[1778167090120,29.55,80104.02,0.0,-0.88092,8e-05,16.03749]
[1778167095155,29.55,80101.21,0.0,-0.88112,8e-05,16.01763]
[1778167100190,29.55,80096.68,0.0,-0.88148,8e-05,15.98186]
[1778167102524,29.55,80098.04,0.0,-0.88137,8e-05,15.99342]
[1778167104452,29.55,80094.71,0.0,-0.88164,8e-05,15.96679]
[1778167104500,29.56,80093.75,0.0,-0.88172,8e-05,15.95925]
[1778167108569,29.56,80094.81,0.0,-0.88159,8e-05,15.97109]
[1778167110261,29.56,80085.43,0.0,-0.88237,8e-05,15.89541]
[1778167112275,29.56,80082.92,0.0,-0.88259,8e-05,15.87163]
[1778167113282,29.56,80074.64,0.0,-0.88328,8e-05,15.80448]
[1778167115296,29.56,80069.28,0.0,-0.88371,8e-05,15.76169]
[1778167119332,29.56,80008.83,0.0,-0.8886,8e-05,15.27555]
[1778167120343,29.56,79954.49,0.0,-0.89287,8e-05,14.8421]
[1778167121643,29.56,79954.49,0.0,-0.89287,8e-05,14.8421]
[1778167121718,29.58,79938.13,0.0,-0.89397,8e-05,14.72834]
[1778167122354,29.58,79932.73,0.0,-0.89438,8e-05,14.68706]
[1778167124375,29.59,79951.55,0.0,-0.8929,8e-05,14.83852]
[1778167125385,29.59,79968.34,0.0,-0.89158,8e-05,14.9727]
[1778167126849,29.59,79966.88,0.0,-0.89169,8e-05,14.96237]
[1778167132434,29.59,79962.48,0.0,-0.892,8e-05,14.93053]
[1778167134449,29.6,79974.04,0.0,-0.89108,8e-05,15.02387]
[1778167135459,29.6,79978.94,0.0,-0.89069,8e-05,15.06347]
[1778167140494,29.6,79969.74,0.0,-0.89139,8e-05,14.99274]
[1778167142508,29.6,79964.66,0.0,-0.89177,8e-05,14.95346]
[1778167145529,29.6,79982.58,0.0,-0.89035,8e-05,15.09749]
[1778167146536,29.6,79988.39,0.0,-0.88989,8e-05,15.14455]
[1778167148550,29.61,79996.23,0.0,-0.88925,8e-05,15.20839]
[1778167150564,29.61,79961.74,0.0,-0.89196,8e-05,14.93435]
[1778167151571,29.61,79946.74,0.0,-0.89312,8e-05,14.81555]
[1778167152578,29.61,79944.18,0.0,-0.89331,8e-05,14.79563]
[1778167156608,29.61,79958.24,0.0,-0.89221,8e-05,14.90844]
[1778167158622,29.61,79968.3,0.0,-0.89142,8e-05,14.98872]
[1778167163657,29.61,79979.06,0.0,-0.89057,8e-05,15.07489]
[1778167165671,29.62,79985.75,0.0,-0.88996,8e-05,15.13725]
[1778167168692,29.62,79987.1,0.0,-0.88984,8e-05,15.1485]
[1778167173727,29.62,79987.94,0.0,-0.8898,8e-05,15.15157]
[1778167178762,29.62,79990.72,0.0,-0.88957,8e-05,15.17492]
[1778167183797,29.62,79993.87,0.0,-0.88931,8e-05,15.20143]
[1778167185811,29.63,79983.43,0.0,-0.89013,8e-05,15.11835]
[1778167187825,29.63,79982.94,0.0,-0.89017,8e-05,15.11455]
[1778167192860,29.63,79979.38,0.0,-0.89044,8e-05,15.08708]
[1778167196897,29.63,79985.52,0.0,-0.88995,8e-05,15.13627]
[1778167197903,29.63,79975.82,0.0,-0.89071,8e-05,15.05897]
[1778167198910,29.63,79974.02,0.0,-0.89085,8e-05,15.04474]
[1778167203945,29.63,79960.68,0.0,-0.89189,8e-05,14.9394]
[1778167204952,29.63,79965.18,0.0,-0.89154,8e-05,14.9754]
[1778167205959,29.63,79975.75,0.0,-0.89071,8e-05,15.05968]
[1778167206966,29.63,79979.94,0.0,-0.89038,8e-05,15.09313]
[1778167209987,29.63,79984.8,0.0,-0.88999,8e-05,15.13183]
[1778167212006,29.63,79979.97,0.0,-0.89037,8e-05,15.09341]
[1778167213008,29.63,79968.47,0.0,-0.89128,8e-05,15.00194]
[1778167214015,29.63,79966.13,0.0,-0.89146,8e-05,14.98353]
[1778167216029,29.63,79974.62,0.0,-0.89079,8e-05,15.05146]
[1778167217036,29.63,79978.66,0.0,-0.89047,8e-05,15.08374]
[1778167219050,29.63,79965.88,0.0,-0.89147,8e-05,14.98225]
[1778167221066,29.63,79961.53,0.0,-0.8918,8e-05,14.94815]
[1778167224085,29.63,79953.32,0.0,-0.89244,8e-05,14.88375]
[1778167225092,29.63,79944.32,0.0,-0.89313,8e-05,14.8128]
[1778167226099,29.63,79938.53,0.0,-0.89357,8e-05,14.76744]
[1778167228113,29.63,79933.88,0.0,-0.89393,8e-05,14.73085]
[1778167230499,29.63,79934.41,0.0,-0.89389,8e-05,14.73512]
[1778167232143,29.63,79946.28,0.0,-0.89299,8e-05,14.82593]
[1778167235164,29.63,79950.31,0.0,-0.89267,8e-05,14.85847]
[1778167236789,29.63,79950.31,0.0,-0.89267,8e-05,14.85847]
[1778167236860,29.63,79950.24,0.0,-0.89267,8e-05,14.8585]
[1778167237814,29.63,79950.24,0.0,-0.89267,8e-05,14.8585]
[1778167243220,29.64,79945.44,0.0,-0.89302,8e-05,14.82269]
[1778167244229,29.64,79938.66,0.0,-0.89354,8e-05,14.76946]
[1778167245235,29.64,79933.58,0.0,-0.89393,8e-05,14.72939]
[1778167248999,29.64,79931.96,0.0,-0.89405,8e-05,14.71685]
[1778167249047,29.64,79931.06,0.0,-0.89412,8e-05,14.71002]
[1778167254298,29.64,79931.87,0.0,-0.89405,8e-05,14.71703]
[1778167255305,29.64,79926.07,0.0,-0.89449,8e-05,14.6714]
[1778167256740,29.64,79926.07,0.0,-0.89449,8e-05,14.6714]
[1778167258327,29.64,79919.28,0.0,-0.89501,8e-05,14.61849]
[1778167260349,29.64,79908.25,0.0,-0.89584,8e-05,14.53231]
[1778167261355,29.64,79899.29,0.0,-0.89651,8e-05,14.46238]
[1778167262378,29.64,79900.45,0.0,-0.89642,8e-05,14.47196]
[1778167264403,29.64,79892.71,0.0,-0.89699,8e-05,14.41241]
[1778167267413,29.64,79886.48,0.0,-0.89745,8e-05,14.36477]
[1778167269427,29.65,79880.06,0.0,-0.89793,7e-05,14.3152]
[1778167271441,29.65,79879.33,0.0,-0.89797,7e-05,14.31028]
[1778167272460,29.65,79885.46,0.0,-0.89751,7e-05,14.35818]
[1778167274031,29.65,79895.06,0.0,-0.89679,8e-05,14.43403]
[1778167274472,29.65,79899.61,0.0,-0.89644,8e-05,14.46989]
[1778167279508,29.65,79904.93,0.0,-0.89603,8e-05,14.51261]
[1778167284543,29.65,79905.87,0.0,-0.89594,8e-05,14.52195]
[1778167285550,29.65,79899.88,0.0,-0.89639,8e-05,14.47535]
[1778167286557,29.65,79894.44,0.0,-0.8968,8e-05,14.43284]
[1778167288571,29.65,79889.18,0.0,-0.89719,8e-05,14.39207]
[1778167289578,29.65,79894.02,0.0,-0.89682,8e-05,14.4302]
[1778167290594,29.65,79902.35,0.0,-0.89619,8e-05,14.49567]
[1778167291595,29.65,79907.89,0.0,-0.89579,8e-05,14.53566]
[1778167292604,29.65,79915.2,0.0,-0.89523,8e-05,14.59347]
[1778167293611,29.65,79923.95,0.0,-0.89456,8e-05,14.66262]
[1778167294618,29.65,79923.69,0.0,-0.89458,8e-05,14.66074]
[1778167297639,29.66,79918.82,0.0,-0.89495,8e-05,14.623]
[1778167299653,29.66,79899.93,0.0,-0.89638,8e-05,14.47509]
[1778167300660,29.66,79894.48,0.0,-0.89679,8e-05,14.4325]
[1778167304688,29.66,79901.74,0.0,-0.89622,8e-05,14.49077]
[1778167306702,29.66,79902.75,0.0,-0.89615,8e-05,14.49885]
[1778167309723,29.66,79909.9,0.0,-0.8956,8e-05,14.55556]
[1778167311447,29.66,79910.51,0.0,-0.89555,8e-05,14.56069]
[1778167311740,29.66,79910.69,0.0,-0.89554,8e-05,14.5621]
[1778167314760,29.66,79896.42,0.0,-0.89661,8e-05,14.4508]
[1778167315767,29.66,79893.22,0.0,-0.89685,8e-05,14.42589]
[1778167320025,29.66,79895.06,0.0,-0.8967,8e-05,14.4415]
[1778167320126,29.66,79894.18,0.0,-0.89676,8e-05,14.43477]
[1778167322828,29.66,79888.4,0.0,-0.89719,8e-05,14.39007]
[1778167327863,29.66,79892.38,0.0,-0.89688,8e-05,14.42231]
[1778167332898,29.67,79891.04,0.0,-0.89697,8e-05,14.41291]
[1778167337939,29.67,79887.49,0.0,-0.89723,8e-05,14.38631]
[1778167338946,29.67,79878.76,0.0,-0.89788,7e-05,14.31835]
[1778167339953,29.67,79874.59,0.0,-0.89819,7e-05,14.28616]
[1778167343982,29.67,79869.27,0.0,-0.89857,7e-05,14.24636]
[1778167347003,29.67,79874.61,0.0,-0.89816,7e-05,14.28922]
[1778167349031,29.67,79867.8,0.0,-0.89866,7e-05,14.23691]
[1778167353739,29.67,79866.27,0.0,-0.89878,7e-05,14.22325]
[1778167354068,29.67,79866.53,0.0,-0.89875,7e-05,14.22574]
[1778167359103,29.68,79870.33,0.0,-0.89845,7e-05,14.25754]
[1778167362125,29.68,79879.57,0.0,-0.89774,7e-05,14.33093]
[1778167363132,29.68,79885.33,0.0,-0.89731,8e-05,14.37634]
[1778167365147,29.68,79886.09,0.0,-0.89725,8e-05,14.3829]
[1778167368168,29.68,79877.91,0.0,-0.89785,7e-05,14.31985]
[1778167371189,29.68,79877.17,0.0,-0.8979,7e-05,14.3151]
[1778167376225,29.69,79875.59,0.0,-0.898,7e-05,14.30459]
[1778167381261,29.69,79873.43,0.0,-0.89814,7e-05,14.28959]
[1778167383275,29.69,79857.29,0.0,-0.89933,7e-05,14.16469]
[1778167384285,29.69,79842.1,0.0,-0.90045,7e-05,14.04732]
[1778167385369,29.69,79845.9,0.0,-0.90016,7e-05,14.07732]
[1778167386302,29.69,79870.56,0.0,-0.89833,7e-05,14.26952]
[1778167387307,29.69,79877.17,0.0,-0.89783,7e-05,14.32202]
[1778167388314,29.69,79868.28,0.0,-0.89849,7e-05,14.25304]
[1778167391335,29.69,79856.14,0.0,-0.89938,7e-05,14.15991]
[1778167394356,29.7,79852.57,0.0,-0.89962,7e-05,14.13367]
[1778167398384,29.7,79847.02,0.0,-0.90003,7e-05,14.09149]
[1778167400400,29.7,79854.06,0.0,-0.8995,7e-05,14.14719]
[1778167402414,29.7,79856.64,0.0,-0.8993,7e-05,14.16814]
[1778167407449,29.7,79869.96,0.0,-0.89829,7e-05,14.27392]
[1778167408456,29.7,79870.12,0.0,-0.89827,7e-05,14.27546]
[1778167413491,29.7,79866.2,0.0,-0.89857,7e-05,14.24286]
[1778167415505,29.7,79860.43,0.0,-0.89899,7e-05,14.19868]
[1778167418526,29.71,79855.27,0.0,-0.89936,7e-05,14.15985]
[1778167421218,29.71,79850.02,0.0,-0.89974,7e-05,14.12004]
[1778167422556,29.71,79855.3,0.0,-0.89934,7e-05,14.16203]
[1778167424574,29.71,79860.28,0.0,-0.89896,7e-05,14.20156]
[1778167426145,29.71,79860.28,0.0,-0.89896,7e-05,14.20156]
[1778167429225,29.71,79861.3,0.0,-0.89888,7e-05,14.21063]
[1778167429609,29.71,79859.98,0.0,-0.89897,7e-05,14.20116]
[1778167432631,29.71,79848.23,0.0,-0.89982,7e-05,14.11112]
[1778167433638,29.71,79842.0,0.0,-0.90028,7e-05,14.06299]
[1778167435652,29.71,79830.01,0.0,-0.90115,7e-05,13.97069]
[1778167436659,29.71,79828.58,0.0,-0.90126,7e-05,13.95997]
[1778167437666,29.72,79820.73,0.0,-0.90182,7e-05,13.89977]
[1778167438673,29.72,79825.55,0.0,-0.90147,7e-05,13.93733]
[1778167440687,29.72,79818.7,0.0,-0.90196,7e-05,13.88529]
[1778167445722,29.72,79825.26,0.0,-0.90146,7e-05,13.93783]
[1778167447736,29.72,79833.84,0.0,-0.90083,7e-05,14.00511]
[1778167448746,29.72,79833.15,0.0,-0.90087,7e-05,14.00041]
[1778167449753,29.72,79842.56,0.0,-0.90018,7e-05,14.0738]
[1778167450760,29.72,79843.04,0.0,-0.90014,7e-05,14.07804]
[1778167451767,29.72,79836.39,0.0,-0.90062,7e-05,14.02713]
[1778167454788,29.73,79841.7,0.0,-0.90021,7e-05,14.06999]
[1778167455796,29.73,79846.54,0.0,-0.89985,7e-05,14.10799]
[1778167457810,29.73,79833.17,0.0,-0.90082,7e-05,14.00559]
[1778167458818,29.73,79835.24,0.0,-0.90066,7e-05,14.02222]
[1778167460834,29.73,79820.77,0.0,-0.90171,7e-05,13.91141]
[1778167461841,29.73,79807.21,0.0,-0.90269,7e-05,13.80749]
[1778167462848,29.73,79808.69,0.0,-0.90258,7e-05,13.81937]
[1778167466876,29.73,79803.68,0.0,-0.90292,7e-05,13.78274]
[1778167470905,29.74,79809.41,0.0,-0.90249,7e-05,13.82879]
[1778167473592,29.74,79808.77,0.0,-0.90255,7e-05,13.82126]
[1778167473926,29.74,79809.84,0.0,-0.90247,7e-05,13.82994]
[1778167476947,29.74,79816.11,0.0,-0.902,7e-05,13.87986]
[1778167478961,29.74,79809.69,0.0,-0.90244,7e-05,13.83209]
[1778167480975,29.74,79805.66,0.0,-0.90273,7e-05,13.80207]
[1778167481982,29.74,79800.15,0.0,-0.90312,7e-05,13.76029]
[1778167485024,29.74,79806.91,0.0,-0.90262,7e-05,13.81342]
[1778167486031,29.75,79812.6,0.0,-0.9022,7e-05,13.85799]
[1778167488078,29.75,79815.09,0.0,-0.902,7e-05,13.87869]
[1778167493108,29.75,79817.01,0.0,-0.90185,7e-05,13.8953]
[1778167496129,29.75,79822.75,0.0,-0.90142,7e-05,13.94113]
[1778167501163,29.75,79824.84,0.0,-0.90124,7e-05,13.95949]
[1778167505196,29.76,79852.86,0.0,-0.89917,7e-05,14.17768]
[1778167506201,29.76,79864.63,0.0,-0.89829,7e-05,14.26955]
[1778167507207,29.76,79863.85,0.0,-0.89835,7e-05,14.26362]
[1778167512242,29.76,79866.23,0.0,-0.89816,7e-05,14.28302]
[1778167517277,29.76,79866.21,0.0,-0.89816,7e-05,14.28385]
[1778167517804,29.76,79866.21,0.0,-0.89816,7e-05,14.28385]
[1778167522312,29.76,79855.51,0.0,-0.89894,7e-05,14.20173]
[1778167523319,29.76,79849.34,0.0,-0.8994,7e-05,14.15383]
[1778167525333,29.76,79858.6,0.0,-0.89871,7e-05,14.22564]
[1778167526564,29.76,79861.96,0.0,-0.89846,7e-05,14.25164]
[1778167528682,29.76,79864.31,0.0,-0.89829,7e-05,14.26963]
[1778167529362,29.76,79864.77,0.0,-0.89826,7e-05,14.27305]
[1778167530752,29.76,79868.0,0.0,-0.89802,7e-05,14.29839]
[1778167534396,29.76,79880.76,0.0,-0.89708,7e-05,14.39492]
[1778167535403,29.76,79890.28,0.0,-0.89636,8e-05,14.46934]
[1778167537417,29.76,79892.89,0.0,-0.89616,8e-05,14.48982]
[1778167539432,29.76,79878.84,0.0,-0.89722,7e-05,14.38014]
[1778167540439,29.76,79869.89,0.0,-0.89789,7e-05,14.31046]
[1778167541446,29.76,79869.0,0.0,-0.89795,7e-05,14.30366]
[1778167542453,29.76,79868.79,0.0,-0.89797,7e-05,14.30225]
[1778167545474,29.76,79881.84,0.0,-0.89698,8e-05,14.40459]
[1778167547882,29.76,79886.3,0.0,-0.89665,8e-05,14.43958]
[1778167547974,29.76,79885.79,0.0,-0.89668,8e-05,14.43574]
[1778167552523,29.76,79878.67,0.0,-0.89722,7e-05,14.3804]
[1778167557559,29.76,79872.33,0.0,-0.8977,7e-05,14.33035]
[1778167560580,29.76,79872.59,0.0,-0.89768,7e-05,14.33176]
[1778167565616,29.76,79869.78,0.0,-0.8979,7e-05,14.30922]
[1778167566623,29.76,79881.09,0.0,-0.89705,7e-05,14.39755]
[1778167568059,29.76,79888.7,0.0,-0.89648,8e-05,14.45704]
[1778167569644,29.76,79890.54,0.0,-0.89634,8e-05,14.47141]
[1778167572668,29.76,79904.42,0.0,-0.89529,8e-05,14.57994]
[1778167573675,29.76,79914.36,0.0,-0.89453,8e-05,14.65804]
[1778167574682,29.76,79916.42,0.0,-0.89438,8e-05,14.6743]
[1778167575689,29.76,79909.93,0.0,-0.89487,8e-05,14.62341]
[1778167577703,29.76,79919.4,0.0,-0.89415,8e-05,14.69804]
[1778167578710,29.76,79926.3,0.0,-0.89362,8e-05,14.75233]
[1778167580724,29.76,79932.19,0.0,-0.89317,8e-05,14.79857]
[1778167582738,29.76,79922.28,0.0,-0.89393,8e-05,14.72041]
[1778167584759,29.76,79920.3,0.0,-0.89408,8e-05,14.70493]
[1778167586772,29.76,79931.91,0.0,-0.89319,8e-05,14.79636]
[1778167588786,29.76,79936.79,0.0,-0.89281,8e-05,14.83463]
[1778167592814,29.76,79926.12,0.0,-0.89366,8e-05,14.74615]
[1778167595482,29.76,79925.44,0.0,-0.89372,8e-05,14.74006]
[1778167595835,29.76,79926.49,0.0,-0.89365,8e-05,14.74796]
[1778167599864,29.76,79907.65,0.0,-0.8951,8e-05,14.59856]
[1778167600871,29.76,79896.54,0.0,-0.89595,8e-05,14.51098]
[1778167601878,29.76,79891.65,0.0,-0.89632,8e-05,14.47224]
[1778167605906,29.75,79897.45,0.0,-0.8959,8e-05,14.51584]
[1778167606916,29.75,79903.55,0.0,-0.89544,8e-05,14.5636]
[1778167608409,29.75,79870.95,0.0,-0.89789,7e-05,14.30903]
[1778167608933,29.75,79836.45,0.0,-0.90044,7e-05,14.04148]
[1778167610536,29.75,79836.45,0.0,-0.90044,7e-05,14.04148]
[1778167609939,29.75,79811.0,0.0,-0.90229,7e-05,13.84542]
[1778167611360,29.75,79813.02,0.0,-0.90215,7e-05,13.86094]
[1778167612983,29.75,79823.0,0.0,-0.90142,7e-05,13.93762]
[1778167613993,29.75,79809.19,0.0,-0.90242,7e-05,13.83142]
[1778167614998,29.75,79803.97,0.0,-0.9028,7e-05,13.79148]
[1778167616035,29.75,79778.38,0.0,-0.90463,7e-05,13.5958]
[1778167617018,29.75,79728.54,0.0,-0.90812,7e-05,13.21865]
[1778167618023,29.76,79742.17,0.0,-0.90716,7e-05,13.32238]
[1778167619030,29.76,79754.54,0.0,-0.90629,7e-05,13.41715]
[1778167620037,29.76,79749.74,0.0,-0.90661,7e-05,13.38179]
[1778167621044,29.76,79733.09,0.0,-0.90777,7e-05,13.2566]
[1778167622051,29.76,79726.64,0.0,-0.90821,7e-05,13.20881]
[1778167623058,29.76,79744.46,0.0,-0.90696,7e-05,13.34417]
[1778167624065,29.76,79778.84,0.0,-0.90453,7e-05,13.60633]
[1778167625072,29.76,79787.14,0.0,-0.90393,7e-05,13.6704]
[1778167630107,29.77,79782.82,0.0,-0.90421,7e-05,13.64053]
[1778167631116,29.77,79786.03,0.0,-0.90398,7e-05,13.66526]
[1778167634137,29.77,79792.35,0.0,-0.90352,7e-05,13.71438]
[1778167635144,29.77,79801.79,0.0,-0.90284,7e-05,13.78685]
[1778167636151,29.77,79805.83,0.0,-0.90255,7e-05,13.81791]
[1778167639172,29.77,79795.11,0.0,-0.90332,7e-05,13.7359]
[1778167640179,29.77,79778.0,0.0,-0.90454,7e-05,13.60538]
[1778167641186,29.77,79773.96,0.0,-0.90482,7e-05,13.57495]
[1778167642194,29.77,79785.16,0.0,-0.90402,7e-05,13.66115]
[1778167643201,29.77,79791.35,0.0,-0.90357,7e-05,13.70871]
[1778167646223,29.77,79782.5,0.0,-0.9042,7e-05,13.64172]
[1778167647229,29.77,79772.96,0.0,-0.90487,7e-05,13.56931]
[1778167648237,29.77,79780.59,0.0,-0.90433,7e-05,13.62785]
[1778167649243,29.77,79790.33,0.0,-0.90363,7e-05,13.70255]
[1778167650250,29.77,79796.48,0.0,-0.90319,7e-05,13.74981]
[1778167653271,29.77,79783.99,0.0,-0.9041,7e-05,13.65135]
[1778167654278,29.77,79793.86,0.0,-0.90339,7e-05,13.72706]
[1778167655285,29.78,79812.79,0.0,-0.90202,7e-05,13.87235]
[1778167656292,29.78,79822.62,0.0,-0.90131,7e-05,13.94791]
[1778167657299,29.77,79826.64,0.0,-0.90102,7e-05,13.97872]
[1778167662334,29.78,79829.83,0.0,-0.90078,7e-05,14.00386]
[1778167667369,29.78,79827.6,0.0,-0.90094,7e-05,13.98721]
[1778167672405,29.77,79829.35,0.0,-0.90082,7e-05,13.99954]
[1778167677440,29.77,79831.41,0.0,-0.90067,7e-05,14.0152]
[1778167681468,29.77,79815.49,0.0,-0.90184,7e-05,13.89169]
[1778167682475,29.77,79809.0,0.0,-0.90231,7e-05,13.84179]
[1778167684496,29.77,79790.03,0.0,-0.90368,7e-05,13.6961]
[1778167686510,29.77,79795.71,0.0,-0.90328,7e-05,13.73884]
[1778167689531,29.77,79799.01,0.0,-0.90305,7e-05,13.76307]
[1778167694566,29.77,79795.12,0.0,-0.90334,7e-05,13.73263]
[1778167699602,29.77,79789.21,0.0,-0.90376,7e-05,13.68748]
[1778167700609,29.77,79775.49,0.0,-0.90474,7e-05,13.58277]
[1778167701616,29.77,79772.62,0.0,-0.90494,7e-05,13.56101]
[1778167702623,29.77,79772.97,0.0,-0.90491,7e-05,13.56393]
[1778167707658,29.77,79771.68,0.0,-0.90499,7e-05,13.55559]
[1778167708670,29.77,79762.74,0.0,-0.90562,7e-05,13.48791]
[1778167709677,29.77,79754.61,0.0,-0.90619,7e-05,13.42611]
[1778167710684,29.77,79747.26,0.0,-0.90671,7e-05,13.37043]
[1778167712698,29.77,79748.72,0.0,-0.90662,7e-05,13.3782]
[1778167715239,29.77,79760.0,0.0,-0.90583,7e-05,13.46406]
[1778167716727,29.77,79770.66,0.0,-0.90507,7e-05,13.54549]
[1778167717734,29.77,79770.28,0.0,-0.9051,7e-05,13.54248]
[1778167722769,29.78,79769.47,0.0,-0.90514,7e-05,13.53786]
[1778167724783,29.78,79775.38,0.0,-0.90472,7e-05,13.5835]
[1778167729819,29.78,79797.9,0.0,-0.9031,7e-05,13.75653]
[1778167730826,29.78,79814.51,0.0,-0.9019,7e-05,13.88414]
[1778167731833,29.78,79816.27,0.0,-0.90177,7e-05,13.89847]
[1778167736868,29.78,79813.5,0.0,-0.90195,7e-05,13.87851]
[1778167741903,29.78,79801.08,0.0,-0.90286,7e-05,13.78228]
[1778167742910,29.78,79797.99,0.0,-0.90308,7e-05,13.75854]
[1778167745931,29.78,79788.51,0.0,-0.90376,7e-05,13.68599]
[1778167750966,29.78,79791.27,0.0,-0.90357,7e-05,13.70607]
[1778167752981,29.78,79806.83,0.0,-0.90246,7e-05,13.82475]
[1778167753988,29.78,79809.69,0.0,-0.90226,7e-05,13.84652]
[1778167759023,29.78,79815.39,0.0,-0.90185,7e-05,13.88919]
[1778167761667,29.78,79815.3,0.0,-0.90186,7e-05,13.88824]
[1778167764448,29.77,79811.61,0.0,-0.90214,7e-05,13.8592]
[1778167764540,29.77,79810.61,0.0,-0.90221,7e-05,13.85131]
[1778167766072,29.77,79804.01,0.0,-0.90269,7e-05,13.80029]
[1778167767079,29.77,79794.31,0.0,-0.90339,7e-05,13.72546]
[1778167768086,29.77,79792.82,0.0,-0.9035,7e-05,13.71363]
[1778167771107,29.77,79783.01,0.0,-0.90424,7e-05,13.63389]
[1778167772114,29.77,79785.22,0.0,-0.90408,7e-05,13.65044]
[1778167774128,29.77,79797.48,0.0,-0.90321,7e-05,13.74345]
[1778167775506,29.77,79797.48,0.0,-0.90321,7e-05,13.74345]
[1778167776142,29.77,79808.05,0.0,-0.90245,7e-05,13.82435]
[1778167777151,29.77,79811.9,0.0,-0.90218,7e-05,13.85374]
[1778167778156,29.77,79818.99,0.0,-0.90167,7e-05,13.90803]
[1778167779163,29.77,79825.04,0.0,-0.90123,7e-05,13.95439]
[1778167781179,29.77,79830.05,0.0,-0.90086,7e-05,13.99285]
[1778167786214,29.77,79829.6,0.0,-0.90089,7e-05,13.98979]
[1778167791249,29.77,79826.88,0.0,-0.9011,7e-05,13.9678]
[1778167796285,29.77,79828.01,0.0,-0.90103,7e-05,13.9752]
[1778167798299,29.77,79838.26,0.0,-0.90028,7e-05,14.05414]
[1778167800324,29.77,79840.22,0.0,-0.90014,7e-05,14.06931]
[1778167802339,29.77,79831.07,0.0,-0.90081,7e-05,13.99869]
[1778167803343,29.77,79806.56,0.0,-0.90259,7e-05,13.80986]
[1778167804350,29.77,79796.91,0.0,-0.90328,7e-05,13.73591]
[1778167805357,29.77,79800.3,0.0,-0.90304,7e-05,13.76197]
[1778167807372,29.76,79805.48,0.0,-0.90267,7e-05,13.8009]
[1778167812407,29.76,79808.4,0.0,-0.90248,7e-05,13.82159]
[1778167813414,29.76,79800.98,0.0,-0.90302,7e-05,13.76414]
[1778167815430,29.76,79806.25,0.0,-0.90265,7e-05,13.80359]
[1778167816435,29.76,79821.56,0.0,-0.90154,7e-05,13.92115]
[1778167817442,29.76,79830.78,0.0,-0.90087,7e-05,13.9924]
[1778167818449,29.76,79828.1,0.0,-0.90106,7e-05,13.97183]
[1778167820463,29.76,79821.33,0.0,-0.90156,7e-05,13.91902]
[1778167823484,29.76,79814.36,0.0,-0.90208,7e-05,13.8647]
[1778167825498,29.76,79820.98,0.0,-0.9016,7e-05,13.91525]
[1778167828519,29.76,79826.33,0.0,-0.90122,7e-05,13.95564]
[1778167833554,29.76,79832.9,0.0,-0.90077,7e-05,14.00128]
[1778167835568,29.76,79838.62,0.0,-0.90036,7e-05,14.04519]
[1778167838589,29.76,79845.45,0.0,-0.89986,7e-05,14.09807]
[1778167842618,29.76,79852.24,0.0,-0.89936,7e-05,14.15052]
[1778167845639,29.76,79855.16,0.0,-0.89914,7e-05,14.17279]
[1778167849667,29.75,79869.82,0.0,-0.89806,7e-05,14.28594]
[1778167850675,29.75,79876.17,0.0,-0.89759,7e-05,14.33558]
[1778167851683,29.75,79876.86,0.0,-0.89753,7e-05,14.34105]
[1778167854704,29.75,79883.38,0.0,-0.89705,8e-05,14.3919]
[1778167856724,29.75,79889.89,0.0,-0.89656,8e-05,14.44265]
[1778167859741,29.75,79895.92,0.0,-0.89611,8e-05,14.48939]
[1778167862762,29.75,79890.08,0.0,-0.89655,8e-05,14.44318]
[1778167863769,29.75,79897.05,0.0,-0.89603,8e-05,14.49748]
[1778167868804,29.75,79896.7,0.0,-0.89607,8e-05,14.49361]
[1778167870440,29.75,79895.9,0.0,-0.89613,8e-05,14.48668]
[1778167874956,29.75,79902.45,0.0,-0.89567,8e-05,14.53479]
[1778167875853,29.75,79903.01,0.0,-0.89563,8e-05,14.53851]
[1778167880888,29.74,79907.75,0.0,-0.89531,8e-05,14.57232]
[1778167882903,29.74,79915.96,0.0,-0.89469,8e-05,14.63546]
[1778167887937,29.74,79918.33,0.0,-0.89453,8e-05,14.65219]
[1778167890958,29.74,79928.42,0.0,-0.89377,8e-05,14.73029]
[1778167891967,29.74,79919.97,0.0,-0.89444,8e-05,14.66022]
[1778167892975,29.73,79909.7,0.0,-0.89524,8e-05,14.57823]
[1778167893982,29.73,79908.21,0.0,-0.89536,8e-05,14.56584]
[1778167895344,29.73,79908.21,0.0,-0.89536,8e-05,14.56584]
[1778167895445,29.73,79907.82,0.0,-0.89539,8e-05,14.56209]
[1778167898013,29.73,79915.69,0.0,-0.89482,8e-05,14.62183]
[1778167899020,29.73,79924.51,0.0,-0.89414,8e-05,14.69081]
[1778167901034,29.73,79928.76,0.0,-0.89383,8e-05,14.72333]
[1778167906786,29.73,79932.69,0.0,-0.89355,8e-05,14.75232]
[1778167906885,29.73,79932.47,0.0,-0.89357,8e-05,14.75006]
[1778167908083,29.72,79937.5,0.0,-0.89319,8e-05,14.78864]
[1778167913118,29.72,79933.15,0.0,-0.89355,8e-05,14.75161]
[1778167918153,29.72,79929.21,0.0,-0.89388,8e-05,14.71801]
[1778167922181,29.71,79936.12,0.0,-0.89337,8e-05,14.77044]
[1778167923742,29.71,79936.12,0.0,-0.89337,8e-05,14.77044]
[1778167923843,29.71,79935.79,0.0,-0.8934,8e-05,14.76728]
[1778167929234,29.71,79953.14,0.0,-0.89209,8e-05,14.90159]
[1778167930241,29.7,79956.12,0.0,-0.89194,8e-05,14.91715]
[1778167933262,29.68,79961.61,0.0,-0.89167,8e-05,14.94507]
[1778167935276,29.68,79970.93,0.0,-0.89095,8e-05,15.01784]
[1778167938298,29.68,79973.98,0.0,-0.89072,8e-05,15.04064]
[1778167939435,29.68,79973.98,0.0,-0.89072,8e-05,15.04064]
[1778167940312,29.68,79982.72,0.0,-0.89005,8e-05,15.10917]
[1778167941319,29.68,79986.57,0.0,-0.88975,8e-05,15.13924]
[1778167946354,29.67,79989.05,0.0,-0.88958,8e-05,15.15594]
[1778167950382,29.67,79994.37,0.0,-0.88919,8e-05,15.19567]
[1778167952396,29.67,80001.75,0.0,-0.88864,8e-05,15.24955]
[1778167956169,29.66,80005.21,0.0,-0.88839,8e-05,15.27484]
[1778167956424,29.66,80006.07,0.0,-0.88833,8e-05,15.28092]
[1778167961459,29.66,80008.27,0.0,-0.88819,8e-05,15.29468]
[1778167962466,29.66,80013.52,0.0,-0.88778,8e-05,15.33587]
[1778167964480,29.65,80007.88,0.0,-0.88825,8e-05,15.28905]
[1778167968509,29.65,80015.15,0.0,-0.8877,8e-05,15.34401]
[1778167970522,29.65,80012.45,0.0,-0.88794,8e-05,15.3206]
[1778167972537,29.65,80007.08,0.0,-0.88838,8e-05,15.27597]
[1778167976565,29.64,80000.83,0.0,-0.88891,8e-05,15.22284]
[1778167981603,29.64,79985.71,0.0,-0.89014,8e-05,15.09868]
[1778167982612,29.64,79980.42,0.0,-0.89057,8e-05,15.05559]
[1778167985632,29.63,79962.47,0.0,-0.89201,8e-05,14.91009]
[1778167986639,29.63,79963.3,0.0,-0.89195,8e-05,14.91594]
[1778167987646,29.63,79970.74,0.0,-0.89137,8e-05,14.97428]
[1778167989660,29.63,79962.82,0.0,-0.89201,8e-05,14.90976]
[1778167990667,29.63,79950.88,0.0,-0.89294,8e-05,14.81439]
[1778167991674,29.63,79950.27,0.0,-0.893,8e-05,14.80897]
[1778167993688,29.62,79940.46,0.0,-0.89377,8e-05,14.72984]
[1778167994695,29.62,79934.6,0.0,-0.89423,8e-05,14.68266]
[1778167999730,29.62,79933.04,0.0,-0.89439,8e-05,14.66616]
[1778168002751,29.62,79919.86,0.0,-0.89542,8e-05,14.55996]
[1778168003758,29.61,79926.79,0.0,-0.8949,8e-05,14.61391]
[1778168004765,29.61,79935.62,0.0,-0.89423,8e-05,14.68287]
[1778168005772,29.61,79944.59,0.0,-0.89354,8e-05,14.75336]
[1778168006785,29.61,79950.32,0.0,-0.89311,8e-05,14.79821]
[1778168007789,29.61,79961.55,0.0,-0.89224,8e-05,14.88666]
[1778168008796,29.61,79965.97,0.0,-0.8919,8e-05,14.92105]
[1778168013831,29.61,79967.06,0.0,-0.89188,8e-05,14.92241]
[1778168016442,29.6,79967.83,0.0,-0.89183,8e-05,14.92706]
[1778168016852,29.6,79967.34,0.0,-0.89188,8e-05,14.92242]
[1778168018866,29.6,79975.35,0.0,-0.89126,8e-05,14.98463]
[1778168020880,29.6,79968.85,0.0,-0.89179,8e-05,14.93136]
[1778168021888,29.6,79962.96,0.0,-0.89226,8e-05,14.8838]
[1778168022896,29.6,79955.83,0.0,-0.89282,8e-05,14.8265]
[1778168024910,29.6,79956.58,0.0,-0.89277,8e-05,14.83119]
[1778168029945,29.59,79954.66,0.0,-0.89295,8e-05,14.81305]
[1778168034980,29.59,79955.64,0.0,-0.8929,8e-05,14.81789]
[1778168040021,29.58,79954.84,0.0,-0.893,8e-05,14.80854]
[1778168043038,29.58,79969.32,0.0,-0.89189,8e-05,14.9217]
[1778168044045,29.58,79978.38,0.0,-0.89119,8e-05,14.99246]
[1778168045052,29.58,79983.82,0.0,-0.89076,8e-05,15.0358]
[1778168046059,29.58,79990.47,0.0,-0.89026,8e-05,15.08725]
[1778168051094,29.57,79991.7,0.0,-0.8902,8e-05,15.09277]
[1778168053691,29.57,79991.95,0.0,-0.89019,8e-05,15.09424]
[1778168053790,29.57,79991.26,0.0,-0.89025,8e-05,15.08788]
[1778168059150,29.56,79993.28,0.0,-0.89014,8e-05,15.09891]
[1778168064189,29.56,79985.66,0.0,-0.89079,8e-05,15.03389]
[1778168066205,29.56,79967.68,0.0,-0.89221,8e-05,14.8892]
[1778168067210,29.56,79954.47,0.0,-0.89325,8e-05,14.78331]
[1778168068217,29.56,79951.0,0.0,-0.89353,8e-05,14.75495]
[1778168073252,29.55,79955.27,0.0,-0.89326,8e-05,14.78118]
[1778168074259,29.55,79963.35,0.0,-0.89263,8e-05,14.8449]
[1778168076273,29.55,79970.32,0.0,-0.8921,8e-05,14.89917]
[1778168077756,29.55,79970.32,0.0,-0.8921,8e-05,14.89917]
[1778168079840,29.55,79973.43,0.0,-0.89187,8e-05,14.92251]
[1778168079941,29.55,79973.65,0.0,-0.89186,8e-05,14.92354]
[1778168085336,29.54,79981.22,0.0,-0.89131,8e-05,14.97961]
[1778168087350,29.54,79985.37,0.0,-0.891,8e-05,15.01124]
[1778168089364,29.54,79976.57,0.0,-0.8917,8e-05,14.93973]
[1778168092385,29.53,79974.09,0.0,-0.89192,8e-05,14.91828]
[1778168097420,29.53,79973.62,0.0,-0.89198,8e-05,14.91181]
[1778168098633,29.53,79973.62,0.0,-0.89198,8e-05,14.91181]
[1778168098734,29.53,79973.94,0.0,-0.89196,8e-05,14.91382]
[1778168104469,29.53,79965.67,0.0,-0.89264,8e-05,14.84461]
[1778168109504,29.52,79963.82,0.0,-0.89281,8e-05,14.82726]
[1778168112526,29.52,79958.78,0.0,-0.89322,8e-05,14.78573]
[1778168117561,29.52,79955.33,0.0,-0.89351,8e-05,14.75611]
[1778168119575,29.52,79960.31,0.0,-0.89313,8e-05,14.79472]
[1778168120582,29.52,79967.66,0.0,-0.89256,8e-05,14.85264]
[1778168122596,29.51,79970.77,0.0,-0.89233,8e-05,14.87616]
[1778168127631,29.51,79972.15,0.0,-0.89226,8e-05,14.88412]
[1778168132666,29.51,79965.46,0.0,-0.89283,8e-05,14.82429]
[1778168137701,29.5,79968.74,0.0,-0.8926,8e-05,14.84773]
[1778168141729,29.5,79962.77,0.0,-0.89309,8e-05,14.79804]
[1778168146764,29.5,79960.35,0.0,-0.8933,8e-05,14.77645]
[1778168151799,29.49,79962.49,0.0,-0.89317,8e-05,14.79023]
[1778168154820,29.49,79967.89,0.0,-0.89276,8e-05,14.83124]
[1778168159855,29.49,79962.79,0.0,-0.8932,8e-05,14.78708]
[1778168163886,29.48,79957.67,0.0,-0.89363,8e-05,14.74291]
[1778168165900,29.48,79962.98,0.0,-0.89323,8e-05,14.78343]
[1778168166907,29.48,79968.96,0.0,-0.89278,8e-05,14.83011]
[1778168171942,29.47,79969.86,0.0,-0.89276,8e-05,14.83245]
[1778168172949,29.47,79975.68,0.0,-0.89231,8e-05,14.87786]
[1778168174963,29.47,79977.77,0.0,-0.89216,8e-05,14.89327]
[1778168176006,29.47,80002.91,0.0,-0.89019,8e-05,15.09358]
[1778168176990,29.47,80033.42,0.0,-0.88775,8e-05,15.33868]
[1778168177336,29.47,80033.42,0.0,-0.88775,8e-05,15.33868]
[1778168177999,29.47,80031.86,0.0,-0.88788,8e-05,15.32547]
[1778168181024,29.47,80019.79,0.0,-0.88885,8e-05,15.22796]
[1778168182031,29.47,80004.55,0.0,-0.89007,8e-05,15.1054]
[1778168183038,29.47,80001.25,0.0,-0.89033,8e-05,15.07888]
[1778168186060,29.47,80014.67,0.0,-0.88928,8e-05,15.1851]
[1778168187067,29.47,80023.19,0.0,-0.8886,8e-05,15.25299]
[1778168188074,29.46,80031.0,0.0,-0.88798,8e-05,15.31516]
[1778168190088,29.46,80034.46,0.0,-0.88772,8e-05,15.34186]
[1778168193109,29.46,80024.65,0.0,-0.88854,8e-05,15.25806]
[1778168196130,29.46,80018.21,0.0,-0.88908,8e-05,15.20425]
[1778168198144,29.46,80010.04,0.0,-0.88974,8e-05,15.13741]
[1778168200159,29.46,80006.73,0.0,-0.89001,8e-05,15.10983]
[1778168203180,29.45,80014.83,0.0,-0.88939,8e-05,15.17319]
[1778168208215,29.45,80010.68,0.0,-0.88975,8e-05,15.13706]
[1778168210229,29.45,80024.84,0.0,-0.88863,8e-05,15.24968]
[1778168211236,29.45,80026.87,0.0,-0.88847,8e-05,15.2653]
[1778168216271,29.44,80027.09,0.0,-0.88849,8e-05,15.26347]
[1778168221306,29.44,80023.9,0.0,-0.88878,8e-05,15.23407]
[1778168223320,29.44,80020.29,0.0,-0.88909,8e-05,15.20377]
[1778168228355,29.43,80019.79,0.0,-0.88916,8e-05,15.19669]
[1778168233391,29.43,80025.57,0.0,-0.88873,8e-05,15.23994]
[1778168238426,29.43,80028.34,0.0,-0.88854,8e-05,15.25893]
[1778168243461,29.42,80026.57,0.0,-0.88871,8e-05,15.24137]
[1778168248496,29.42,80027.87,0.0,-0.88864,8e-05,15.24861]
[1778168251517,29.41,80036.38,0.0,-0.888,8e-05,15.31163]
[1778168253533,29.41,80038.51,0.0,-0.88784,8e-05,15.32743]
[1778168257560,29.41,80030.38,0.0,-0.88853,8e-05,15.25893]
[1778168262601,29.4,80026.76,0.0,-0.88885,8e-05,15.22637]
[1778168263358,29.4,80026.76,0.0,-0.88885,8e-05,15.22637]
[1778168265762,29.4,80026.69,0.0,-0.88888,8e-05,15.22383]
[1778168265859,29.4,80028.76,0.0,-0.88872,8e-05,15.23985]
[1778168269654,29.4,80018.65,0.0,-0.88956,8e-05,15.15574]
[1778168270661,29.4,80019.73,0.0,-0.88948,8e-05,15.16386]
[1778168275696,29.39,80015.63,0.0,-0.88983,8e-05,15.12814]
[1778168280731,29.39,80015.39,0.0,-0.88988,8e-05,15.12362]
[1778168282366,29.39,80011.06,0.0,-0.89023,8e-05,15.08831]
[1778168287780,29.39,80008.23,0.0,-0.89048,8e-05,15.06306]
[1778168288526,29.39,80008.23,0.0,-0.89048,8e-05,15.06306]
[1778168288787,29.39,80008.08,0.0,-0.89049,8e-05,15.06143]
[1778168293822,29.38,80005.15,0.0,-0.89075,8e-05,15.03588]
[1778168298857,29.38,80005.01,0.0,-0.89078,8e-05,15.03292]
[1778168300871,29.38,80012.17,0.0,-0.89021,8e-05,15.08963]
[1778168305906,29.38,80011.38,0.0,-0.8903,8e-05,15.08108]
[1778168307921,29.38,80005.19,0.0,-0.8908,8e-05,15.03053]
[1778168312956,29.37,79999.72,0.0,-0.89127,8e-05,14.98129]
[1778168317994,29.37,79999.21,0.0,-0.89133,8e-05,14.97584]
[1778168323029,29.37,80007.01,0.0,-0.89072,8e-05,15.03701]
[1778168328065,29.37,80002.31,0.0,-0.89111,8e-05,14.9976]
[1778168333101,29.37,79999.97,0.0,-0.89131,8e-05,14.97743]
[1778168338136,29.37,79997.12,0.0,-0.89155,8e-05,14.95342]
[1778168341157,29.36,79992.12,0.0,-0.89195,8e-05,14.91275]
[1778168346193,29.36,79990.43,0.0,-0.89209,8e-05,14.8985]
[1778168348207,29.36,79980.07,0.0,-0.89291,8e-05,14.81498]
[1778168350221,29.36,79977.9,0.0,-0.89309,8e-05,14.79678]
[1778168353242,29.36,79971.52,0.0,-0.89361,8e-05,14.74342]
[1778168358277,29.35,79968.36,0.0,-0.89388,8e-05,14.71546]
[1778168361453,29.35,79968.55,0.0,-0.89388,8e-05,14.71611]
[1778168362305,29.35,79968.89,0.0,-0.89385,8e-05,14.71852]
[1778168367340,29.35,79969.8,0.0,-0.8938,8e-05,14.72425]
[1778168372376,29.35,79962.91,0.0,-0.89437,8e-05,14.66424]
[1778168377412,29.35,79966.09,0.0,-0.89414,8e-05,14.68829]
[1778168378431,29.35,79960.34,0.0,-0.89458,8e-05,14.64224]
[1778168380436,29.35,79956.12,0.0,-0.89491,8e-05,14.60832]
[1778168381443,29.35,79962.66,0.0,-0.89441,8e-05,14.66021]
[1778168382450,29.35,79967.88,0.0,-0.894,8e-05,14.70201]
[1778168383512,29.35,79949.48,0.0,-0.89542,8e-05,14.55578]
[1778168384468,29.35,79937.61,0.0,-0.89633,8e-05,14.46156]
[1778168385475,29.35,79938.27,0.0,-0.89628,8e-05,14.46684]
[1778168386484,29.35,79946.97,0.0,-0.89562,8e-05,14.53546]
[1778168387491,29.35,79953.46,0.0,-0.89512,8e-05,14.58696]
[1778168389505,29.35,79961.38,0.0,-0.89451,8e-05,14.65008]
[1778168391235,29.35,79961.38,0.0,-0.89451,8e-05,14.65008]
[1778168396554,29.35,79961.25,0.0,-0.8945,8e-05,14.65045]
[1778168401589,29.35,79948.71,0.0,-0.89546,8e-05,14.5518]
[1778168403603,29.35,79948.05,0.0,-0.89551,8e-05,14.54716]
[1778168404610,29.35,79954.46,0.0,-0.89501,8e-05,14.59845]
[1778168406624,29.35,79947.09,0.0,-0.89557,8e-05,14.54055]
[1778168410115,29.35,79947.28,0.0,-0.89555,8e-05,14.54276]
[1778168410141,29.35,79948.43,0.0,-0.89546,8e-05,14.55173]
[1778168412666,29.35,79953.62,0.0,-0.89506,8e-05,14.59279]
[1778168417701,29.35,79953.09,0.0,-0.89511,8e-05,14.58797]
[1778168421729,29.35,79958.62,0.0,-0.89469,8e-05,14.63146]
[1778168425757,29.35,79957.82,0.0,-0.89474,8e-05,14.62613]
[1778168430792,29.35,79949.55,0.0,-0.89536,8e-05,14.56176]
[1778168433813,29.36,79940.68,0.0,-0.89606,8e-05,14.48874]
[1778168437841,29.36,79939.4,0.0,-0.89616,8e-05,14.47863]
[1778168442876,29.36,79938.77,0.0,-0.8962,8e-05,14.47377]
[1778168446905,29.36,79931.8,0.0,-0.89673,8e-05,14.41884]
[1778168451940,29.36,79928.52,0.0,-0.89698,8e-05,14.39359]
[1778168456975,29.36,79930.23,0.0,-0.89684,8e-05,14.40785]
[1778168462010,29.36,79928.35,0.0,-0.89697,8e-05,14.39375]
[1778168467045,29.36,79926.7,0.0,-0.89709,8e-05,14.38155]
[1778168472080,29.36,79926.77,0.0,-0.89708,8e-05,14.38298]
[1778168475101,29.36,79921.89,0.0,-0.89744,8e-05,14.34502]
[1778168480137,29.36,79922.9,0.0,-0.89735,8e-05,14.35415]
[1778168482151,29.36,79933.47,0.0,-0.89655,8e-05,14.43808]
[1778168484165,29.36,79937.9,0.0,-0.89621,8e-05,14.47327]
[1778168488193,29.36,79943.61,0.0,-0.89577,8e-05,14.51861]
[1778168493228,29.36,79943.93,0.0,-0.89577,8e-05,14.51731]
[1778168494235,29.36,79939.03,0.0,-0.89614,8e-05,14.47845]
[1778168496249,29.36,79938.09,0.0,-0.89621,8e-05,14.47112]
[1778168500277,29.36,79926.63,0.0,-0.89709,8e-05,14.38074]
[1778168503298,29.36,79934.42,0.0,-0.89649,8e-05,14.44281]
[1778168506320,29.36,79940.56,0.0,-0.89601,8e-05,14.49169]
[1778168508333,29.37,79944.71,0.0,-0.89569,8e-05,14.52548]
[1778168513368,29.37,79943.31,0.0,-0.89577,8e-05,14.51642]
[1778168517648,29.37,79947.46,0.0,-0.89544,8e-05,14.55087]
[1778168518403,29.37,79948.36,0.0,-0.89537,8e-05,14.55835]
[1778168522431,29.37,79954.12,0.0,-0.89491,8e-05,14.60528]
[1778168523438,29.37,79948.98,0.0,-0.89531,8e-05,14.5647]
[1778168528473,29.37,79947.34,0.0,-0.89542,8e-05,14.55321]
[1778168533508,29.38,79947.05,0.0,-0.89542,8e-05,14.55242]
[1778168537327,29.38,79944.97,0.0,-0.89558,8e-05,14.53596]
[1778168537425,29.38,79944.97,0.0,-0.89559,8e-05,14.53583]
[1778168540559,29.38,79949.92,0.0,-0.89521,8e-05,14.57463]
[1778168542229,29.38,79950.3,0.0,-0.89518,8e-05,14.57744]
[1778168542824,29.38,79950.51,0.0,-0.89517,8e-05,14.5789]
[1778168545994,29.37,79955.19,0.0,-0.89481,8e-05,14.61537]
[1778168546601,29.37,79952.92,0.0,-0.89499,8e-05,14.59707]
[1778168547229,29.37,79952.92,0.0,-0.89499,8e-05,14.59707]
[1778168547608,29.37,79953.05,0.0,-0.89498,8e-05,14.59785]
[1778168548383,29.37,79953.05,0.0,-0.89498,8e-05,14.59785]
[1778168549443,29.37,79953.06,0.0,-0.89499,8e-05,14.59768]
[1778168554657,29.37,79955.56,0.0,-0.89483,8e-05,14.6123]
[1778168557678,29.37,79963.86,0.0,-0.89419,8e-05,14.67791]
[1778168558824,29.37,79963.86,0.0,-0.89419,8e-05,14.67791]
[1778168558925,29.37,79969.55,0.0,-0.89375,8e-05,14.72331]
[1778168560466,29.37,79969.55,0.0,-0.89375,8e-05,14.72331]
[1778168560525,29.37,79975.49,0.0,-0.89329,8e-05,14.77064]
[1778168561706,29.37,79982.68,0.0,-0.89273,8e-05,14.82796]
[1778168562713,29.37,79991.09,0.0,-0.89207,8e-05,14.89507]
[1778168563720,29.37,80002.12,0.0,-0.8912,8e-05,14.98361]
[1778168564727,29.37,80005.44,0.0,-0.89093,8e-05,15.01029]
[1778168568763,29.37,80012.77,0.0,-0.89035,8e-05,15.06914]
[1778168569765,29.37,80025.68,0.0,-0.88932,8e-05,15.17293]
[1778168570772,29.37,80026.45,0.0,-0.88926,8e-05,15.17891]
[1778168575807,29.37,80024.62,0.0,-0.88942,8e-05,15.16343]
[1778168577011,29.37,80026.52,0.0,-0.88927,8e-05,15.17856]
[1778168579655,29.37,80026.75,0.0,-0.88925,8e-05,15.18002]
[1778168579835,29.37,80026.79,0.0,-0.88925,8e-05,15.17993]
[1778168581397,29.37,80026.79,0.0,-0.88925,8e-05,15.17993]
[1778168581488,29.37,80029.12,0.0,-0.88907,8e-05,15.1983]
[1778168586884,29.37,80028.2,0.0,-0.88915,8e-05,15.18989]
[1778168589201,29.37,80029.38,0.0,-0.88906,8e-05,15.19922]
[1778168590190,29.37,80030.35,0.0,-0.88899,8e-05,15.20661]
[1778168595556,29.36,80033.92,0.0,-0.88871,8e-05,15.23445]
[1778168595948,29.36,80042.52,0.0,-0.88802,8e-05,15.30332]
[1778168596795,29.36,80042.52,0.0,-0.88802,8e-05,15.30332]
[1778168596955,29.36,80036.62,0.0,-0.8885,8e-05,15.25536]
[1778168600216,29.36,80033.7,0.0,-0.88875,8e-05,15.23109]
[1778168600317,29.36,80033.53,0.0,-0.88876,8e-05,15.22914]
[1778168601197,29.36,80033.53,0.0,-0.88876,8e-05,15.22914]
[1778168601209,29.36,80034.03,0.0,-0.88873,8e-05,15.23289]
[1778168602333,29.36,80034.03,0.0,-0.88873,8e-05,15.23289]
[1778168603385,29.36,80033.42,0.0,-0.88878,8e-05,15.22768]
[1778168606660,29.36,80039.47,0.0,-0.88829,8e-05,15.27644]
[1778168606018,29.36,80044.45,0.0,-0.88789,8e-05,15.31674]
[1778168607801,29.36,80046.22,0.0,-0.88775,8e-05,15.33106]
[1778168610625,29.36,80045.89,0.0,-0.88777,8e-05,15.32838]
[1778168611053,29.36,80046.05,0.0,-0.88778,8e-05,15.32605]
[1778168612203,29.36,80046.05,0.0,-0.88778,8e-05,15.32605]
[1778168612303,29.36,80045.18,0.0,-0.88785,8e-05,15.31903]
[1778168613246,29.36,80045.18,0.0,-0.88785,8e-05,15.31903]
[1778168614408,29.36,80042.99,0.0,-0.88803,8e-05,15.30136]
[1778168619646,29.36,80038.4,0.0,-0.8884,8e-05,15.26469]
[1778168620869,29.36,80039.23,0.0,-0.88833,8e-05,15.2716]
[1778168621008,29.36,80039.23,0.0,-0.88833,8e-05,15.2716]
[1778168621124,29.36,80041.15,0.0,-0.88817,8e-05,15.2872]
[1778168622116,29.36,80041.15,0.0,-0.88817,8e-05,15.2872]
[1778168622131,29.36,80043.95,0.0,-0.88795,8e-05,15.30989]
[1778168625152,29.36,80033.57,0.0,-0.88878,8e-05,15.22619]
[1778168626159,29.36,80020.59,0.0,-0.88982,8e-05,15.1214]
[1778168627262,29.36,80020.59,0.0,-0.88982,8e-05,15.1214]
[1778168627363,29.36,80017.68,0.0,-0.89005,8e-05,15.09791]
[1778168628173,29.36,80012.28,0.0,-0.89049,8e-05,15.05445]
[1778168628784,29.36,80012.28,0.0,-0.89049,8e-05,15.05445]
[1778168635222,29.36,80003.18,0.0,-0.8912,8e-05,14.98225]
[1778168636229,29.36,79997.58,0.0,-0.89164,8e-05,14.93746]
[1778168638243,29.36,79987.47,0.0,-0.89243,8e-05,14.85728]
[1778168639251,29.36,79986.14,0.0,-0.89253,8e-05,14.84694]
[1778168640754,29.36,79985.34,0.0,-0.89259,8e-05,14.84086]
[1778168641942,29.37,79982.73,0.0,-0.89279,8e-05,14.82033]
[1778168645722,29.37,79982.2,0.0,-0.89281,8e-05,14.81799]
[1778168646340,29.37,79982.2,0.0,-0.89281,8e-05,14.81799]
[1778168646358,29.37,79982.2,0.0,-0.8928,8e-05,14.81878]
[1778168652360,29.37,79981.32,0.0,-0.89283,8e-05,14.81655]
[1778168653271,29.37,79981.32,0.0,-0.89283,8e-05,14.81655]
[1778168654049,29.38,79981.55,0.0,-0.8928,8e-05,14.81921]
[1778168659409,29.38,79981.83,0.0,-0.89273,8e-05,14.8264]
[1778168660205,29.38,79981.83,0.0,-0.89273,8e-05,14.8264]
[1778168660416,29.38,79981.8,0.0,-0.89272,8e-05,14.82698]
[1778168661753,29.38,79981.79,0.0,-0.89271,8e-05,14.82772]
[1778168662430,29.38,79981.7,0.0,-0.89271,8e-05,14.82783]
[1778168665292,29.39,79980.22,0.0,-0.89281,8e-05,14.81766]
[1778168666159,29.39,79979.44,0.0,-0.89286,8e-05,14.81228]
[1778168671104,29.39,79979.06,0.0,-0.89285,8e-05,14.81352]
[1778168671493,29.39,79973.52,0.0,-0.8933,8e-05,14.76659]
[1778168672777,29.4,79975.95,0.0,-0.8931,8e-05,14.78689]
[1778168673507,29.4,79981.15,0.0,-0.89268,8e-05,14.82928]
[1778168675542,29.4,79985.2,0.0,-0.89236,8e-05,14.86245]
[1778168675640,29.4,79985.45,0.0,-0.89233,8e-05,14.86523]
[1778168676082,29.4,79985.45,0.0,-0.89233,8e-05,14.86523]
[1778168677200,29.4,79983.43,0.0,-0.89248,8e-05,14.84988]
[1778168677535,29.4,79979.91,0.0,-0.89275,8e-05,14.82258]
[1778168682570,29.41,79985.57,0.0,-0.89226,8e-05,14.87202]
[1778168683354,29.41,79985.57,0.0,-0.89226,8e-05,14.87202]
[1778168684907,29.41,79982.4,0.0,-0.89249,8e-05,14.84823]
[1778168685591,29.41,79977.02,0.0,-0.89291,8e-05,14.80611]
[1778168688024,29.41,79974.15,0.0,-0.89311,8e-05,14.78498]
[1778168689272,29.41,79973.95,0.0,-0.89312,8e-05,14.7843]
[1778168689387,29.41,79973.95,0.0,-0.89312,8e-05,14.7843]
[1778168689619,29.41,79973.31,0.0,-0.89316,8e-05,14.7801]
[1778168690373,29.41,79973.31,0.0,-0.89316,8e-05,14.7801]
[1778168690627,29.41,79972.4,0.0,-0.89322,8e-05,14.77377]
[1778168691634,29.42,79967.34,0.0,-0.89361,8e-05,14.73439]
[1778168692405,29.42,79967.34,0.0,-0.89361,8e-05,14.73439]
[1778168693690,29.42,79966.66,0.0,-0.89365,8e-05,14.72996]
[1778168698604,29.42,79970.3,0.0,-0.89332,8e-05,14.76382]
[1778168700299,29.43,79970.41,0.0,-0.89329,8e-05,14.76652]
[1778168701038,29.43,79970.34,0.0,-0.89329,8e-05,14.76687]
[1778168701704,29.43,79970.28,0.0,-0.89328,8e-05,14.76729]
[1778168702489,29.43,79970.28,0.0,-0.89328,8e-05,14.76729]
[1778168702712,29.43,79968.16,0.0,-0.89344,8e-05,14.75131]
[1778168704786,29.43,79964.32,0.0,-0.89373,8e-05,14.72168]
[1778168705798,29.43,79962.89,0.0,-0.89383,8e-05,14.71146]
[1778168709918,29.43,79965.01,0.0,-0.89364,8e-05,14.73057]
[1778168710843,29.44,79965.77,0.0,-0.89358,8e-05,14.73715]
[1778168711313,29.44,79965.77,0.0,-0.89358,8e-05,14.73715]
[1778168711778,29.44,79965.83,0.0,-0.89357,8e-05,14.73815]
[1778168712400,29.44,79965.83,0.0,-0.89357,8e-05,14.73815]
[1778168712471,29.44,79965.83,0.0,-0.89356,8e-05,14.73866]
[1778168713792,29.44,79970.78,0.0,-0.89317,8e-05,14.77897]
[1778168716632,29.44,79970.74,0.0,-0.89316,8e-05,14.77951]
[1778168717927,29.44,79973.55,0.0,-0.89293,8e-05,14.80359]
[1778168721757,29.44,79973.92,0.0,-0.89289,8e-05,14.80736]
[1778168720841,29.44,79979.22,0.0,-0.89246,8e-05,14.85083]
[1778168721848,29.44,79984.85,0.0,-0.89201,8e-05,14.8965]
[1778168723429,29.44,79984.85,0.0,-0.89201,8e-05,14.8965]
[1778168723490,29.45,79990.68,0.0,-0.89154,8e-05,14.94435]
[1778168723865,29.45,79996.02,0.0,-0.89112,8e-05,14.98705]
[1778168725890,29.45,80000.88,0.0,-0.89073,8e-05,15.02702]
[1778168726896,29.45,80008.51,0.0,-0.89012,8e-05,15.08863]
[1778168728130,29.45,80008.51,0.0,-0.89012,8e-05,15.08863]
[1778168728231,29.45,80011.26,0.0,-0.88989,8e-05,15.11143]
[1778168728933,29.45,80011.26,0.0,-0.88989,8e-05,15.11143]
[1778168732701,29.45,80012.07,0.0,-0.88982,8e-05,15.11866]
[1778168735289,29.45,80014.04,0.0,-0.88967,8e-05,15.13192]
[1778168735388,29.45,80014.32,0.0,-0.88964,8e-05,15.13481]
[1778168736635,29.45,80014.32,0.0,-0.88964,8e-05,15.13481]
[1778168736637,29.45,80018.8,0.0,-0.88928,8e-05,15.17111]
[1778168736967,29.45,80023.53,0.0,-0.88891,8e-05,15.20912]
[1778168738506,29.45,80022.32,0.0,-0.889,8e-05,15.19988]
[1778168740996,29.45,80017.57,0.0,-0.88937,8e-05,15.16222]
[1778168743010,29.45,80012.31,0.0,-0.88979,8e-05,15.12059]
[1778168745025,29.46,80004.87,0.0,-0.89037,8e-05,15.06162]
[1778168746642,29.46,80004.87,0.0,-0.89037,8e-05,15.06162]
[1778168746680,29.46,80004.24,0.0,-0.89041,8e-05,15.05744]
[1778168747686,29.46,80004.24,0.0,-0.89041,8e-05,15.05744]
[1778168747740,29.46,80004.31,0.0,-0.8904,8e-05,15.05846]
[1778168750782,29.46,80005.25,0.0,-0.89032,8e-05,15.06644]
[1778168750827,29.46,80009.74,0.0,-0.88996,8e-05,15.10288]
[1778168750833,29.46,80009.74,0.0,-0.88996,8e-05,15.10288]
[1778168750890,29.46,80009.74,0.0,-0.88996,8e-05,15.10288]
[1778168752166,29.46,80009.2,0.0,-0.89,8e-05,15.09898]
[1778168755615,29.46,80014.51,0.0,-0.88956,8e-05,15.14274]
[1778168755710,29.46,80013.45,0.0,-0.88964,8e-05,15.13494]
[1778168756479,29.46,80013.45,0.0,-0.88964,8e-05,15.13494]
[1778168756482,29.46,80014.3,0.0,-0.88957,8e-05,15.1421]
[1778168757375,29.46,80014.3,0.0,-0.88957,8e-05,15.1421]
[1778168758687,29.46,80014.3,0.0,-0.88957,8e-05,15.14243]
[1778168764165,29.46,80015.59,0.0,-0.88944,8e-05,15.15506]
[1778168767186,29.47,80023.08,0.0,-0.88883,8e-05,15.21619]
[1778168769200,29.47,80017.06,0.0,-0.88931,8e-05,15.16807]
[1778168770207,29.47,80006.74,0.0,-0.89013,8e-05,15.08551]
[1778168771214,29.47,80000.52,0.0,-0.89062,8e-05,15.03644]
[1778168774235,29.47,79992.01,0.0,-0.89128,8e-05,14.96956]
[1778168777530,29.47,79993.33,0.0,-0.89117,8e-05,14.98049]
[1778168777592,29.47,79993.33,0.0,-0.89117,8e-05,14.98049]
[1778168777742,29.47,79992.57,0.0,-0.89123,8e-05,14.97459]
[1778168778477,29.47,79992.57,0.0,-0.89123,8e-05,14.97459]
[1778168778573,29.47,79992.35,0.0,-0.89124,8e-05,14.97301]
[1778168783298,29.47,79998.67,0.0,-0.89072,8e-05,15.02551]
[1778168785669,29.47,79996.75,0.0,-0.89087,8e-05,15.01065]
[1778168785772,29.47,79996.75,0.0,-0.89087,8e-05,15.01065]
[1778168785826,29.47,79996.69,0.0,-0.89087,8e-05,15.01068]
[1778168786177,29.47,79996.69,0.0,-0.89087,8e-05,15.01068]
[1778168786319,29.47,79997.16,0.0,-0.89083,8e-05,15.01494]
[1778168787281,29.47,79997.16,0.0,-0.89083,8e-05,15.01494]
[1778168791354,29.48,80002.36,0.0,-0.89041,8e-05,15.05528]
[1778168793368,29.48,80011.23,0.0,-0.8897,8e-05,15.12718]
[1778168794753,29.48,80011.23,0.0,-0.8897,8e-05,15.12718]
[1778168794815,29.48,80011.23,0.0,-0.8897,8e-05,15.12718]
[1778168794790,29.48,80012.36,0.0,-0.88961,8e-05,15.13656]
[1778168796094,29.48,80012.26,0.0,-0.88961,8e-05,15.13607]
[1778168796389,29.48,80009.93,0.0,-0.8898,8e-05,15.1177]
[1778168801424,29.48,80008.38,0.0,-0.8899,8e-05,15.10708]
[1778168803219,29.48,80009.36,0.0,-0.88982,8e-05,15.11529]
[1778168803281,29.48,80009.36,0.0,-0.88982,8e-05,15.11529]
[1778168803784,29.48,80009.36,0.0,-0.88982,8e-05,15.11529]
[1778168803438,29.48,80009.23,0.0,-0.88983,8e-05,15.11459]
[1778168804445,29.48,80008.99,0.0,-0.88984,8e-05,15.11301]
[1778168804889,29.48,80008.99,0.0,-0.88984,8e-05,15.11301]
[1778168808473,29.48,80017.33,0.0,-0.88916,8e-05,15.18124]
[1778168811156,29.49,80021.21,0.0,-0.88885,8e-05,15.21286]
[1778168811216,29.49,80021.21,0.0,-0.88885,8e-05,15.21286]
[1778168811494,29.49,80021.03,0.0,-0.88886,8e-05,15.21162]
[1778168812623,29.49,80021.03,0.0,-0.88886,8e-05,15.21162]
[1778168812715,29.49,80025.79,0.0,-0.88848,8e-05,15.25008]
[1778168817537,29.49,80031.01,0.0,-0.88805,8e-05,15.29283]
[1778168820871,29.49,80034.46,0.0,-0.88777,8e-05,15.32079]
[1778168821010,29.49,80034.42,0.0,-0.88777,8e-05,15.32054]
[1778168821565,29.49,80033.07,0.0,-0.88788,8e-05,15.30974]
[1778168822512,29.49,80033.07,0.0,-0.88788,8e-05,15.30974]
[1778168822572,29.49,80033.26,0.0,-0.88786,8e-05,15.31135]
[1778168827520,29.49,80037.37,0.0,-0.88753,8e-05,15.34457]
[1778168827659,29.49,80037.37,0.0,-0.88753,8e-05,15.34457]
[1778168827674,29.49,80037.36,0.0,-0.88753,8e-05,15.3445]
[1778168829147,29.49,80036.61,0.0,-0.88759,8e-05,15.33846]
[1778168829621,29.49,80036.84,0.0,-0.88757,8e-05,15.34032]
[1778168832642,29.49,80029.63,0.0,-0.88815,8e-05,15.28236]
[1778168833915,29.49,80029.63,0.0,-0.88815,8e-05,15.28236]
[1778168833920,29.49,80028.09,0.0,-0.88828,8e-05,15.27006]
[1778168834653,29.49,80028.09,0.0,-0.88828,8e-05,15.27006]
[1778168834656,29.49,80027.91,0.0,-0.88829,8e-05,15.26872]
[1778168838684,29.49,80032.8,0.0,-0.88789,8e-05,15.30842]
[1778168840100,29.49,80032.3,0.0,-0.88793,8e-05,15.30445]
[1778168840157,29.49,80032.3,0.0,-0.88793,8e-05,15.30445]
[1778168840698,29.49,80032.45,0.0,-0.88792,8e-05,15.30572]
[1778168841240,29.49,80032.45,0.0,-0.88792,8e-05,15.30572]
[1778168841711,29.49,80024.07,0.0,-0.88859,8e-05,15.2384]
[1778168842714,29.49,80007.5,0.0,-0.88991,8e-05,15.10562]
[1778168843721,29.49,80005.98,0.0,-0.89003,8e-05,15.09379]
[1778168845735,29.49,80000.67,0.0,-0.89044,8e-05,15.052]
[1778168847383,29.49,80001.47,0.0,-0.89038,8e-05,15.05881]
[1778168847790,29.49,80001.47,0.0,-0.89038,8e-05,15.05881]
[1778168847890,29.49,80004.15,0.0,-0.89016,8e-05,15.08065]
[1778168848966,29.49,80005.38,0.0,-0.89006,8e-05,15.09085]
[1778168849763,29.49,80003.73,0.0,-0.89019,8e-05,15.07797]
[1778168854798,29.49,80000.49,0.0,-0.89045,8e-05,15.0503]
[1778168856727,29.49,80003.03,0.0,-0.89024,8e-05,15.07105]
[1778168856908,29.5,80002.82,0.0,-0.89025,8e-05,15.06978]
[1778168857096,29.5,80002.82,0.0,-0.89025,8e-05,15.06978]
[1778168857782,29.5,80002.82,0.0,-0.89025,8e-05,15.06978]
[1778168857819,29.5,80001.98,0.0,-0.89032,8e-05,15.06347]
[1778168858851,29.5,80001.98,0.0,-0.89032,8e-05,15.06347]
[1778168864868,29.52,79999.39,0.0,-0.89037,8e-05,15.05804]
[1778168865875,29.52,80004.34,0.0,-0.88997,8e-05,15.09812]
[1778168866331,29.52,80004.34,0.0,-0.88997,8e-05,15.09812]
[1778168866508,29.52,80004.34,0.0,-0.88997,8e-05,15.09812]
[1778168866882,29.52,80008.93,0.0,-0.8896,8e-05,15.13529]
[1778168867696,29.52,80008.93,0.0,-0.8896,8e-05,15.13529]
[1778168867889,29.52,80001.73,0.0,-0.89017,8e-05,15.07803]
[1778168869903,29.52,80000.21,0.0,-0.89028,8e-05,15.06682]
[1778168874941,29.52,80002.42,0.0,-0.89008,8e-05,15.0869]
[1778168877042,29.52,80002.36,0.0,-0.89007,8e-05,15.08734]
[1778168877455,29.52,80002.36,0.0,-0.89007,8e-05,15.08734]
[1778168877959,29.52,80000.91,0.0,-0.89019,8e-05,15.07621]
[1778168878679,29.52,80000.91,0.0,-0.89019,8e-05,15.07621]
[1778168878780,29.52,80000.91,0.0,-0.89018,8e-05,15.0767]
[1778168879973,29.52,80006.53,0.0,-0.88973,8e-05,15.12214]
[1778168885008,29.53,80005.14,0.0,-0.88982,8e-05,15.11317]
[1778168888029,29.53,80009.28,0.0,-0.88947,8e-05,15.14768]
[1778168890331,29.53,80013.19,0.0,-0.88916,8e-05,15.17952]
[1778168890430,29.53,80012.73,0.0,-0.88919,8e-05,15.17676]
[1778168891597,29.53,80012.73,0.0,-0.88919,8e-05,15.17676]
[1778168891927,29.53,80012.73,0.0,-0.88919,8e-05,15.17676]
[1778168892059,29.53,80013.37,0.0,-0.88913,8e-05,15.18234]
[1778168893007,29.53,80013.37,0.0,-0.88913,8e-05,15.18234]
[1778168898101,29.53,80014.14,0.0,-0.88904,8e-05,15.19107]
[1778168900943,29.53,80014.14,0.0,-0.88904,8e-05,15.19107]
[1778168900966,29.54,80014.14,0.0,-0.88903,8e-05,15.19222]
[1778168901835,29.54,80014.14,0.0,-0.88903,8e-05,15.19222]
[1778168901898,29.54,80015.0,0.0,-0.88896,8e-05,15.19978]
[1778168902349,29.54,80015.0,0.0,-0.88896,8e-05,15.19978]
[1778168902549,29.54,80023.17,0.0,-0.88829,8e-05,15.26625]
[1778168904036,29.54,80023.67,0.0,-0.88825,8e-05,15.27027]
[1778168909179,29.54,80025.64,0.0,-0.88805,8e-05,15.29003]
[1778168910402,29.54,80025.64,0.0,-0.88805,8e-05,15.29003]
[1778168910503,29.55,80027.5,0.0,-0.88789,8e-05,15.30674]
[1778168911339,29.55,80027.5,0.0,-0.88789,8e-05,15.30674]
[1778168911734,29.55,80027.5,0.0,-0.88789,8e-05,15.30674]
[1778168911829,29.55,80028.57,0.0,-0.88781,8e-05,15.31256]
[1778168912820,29.55,80028.57,0.0,-0.88781,8e-05,15.31256]
[1778168918243,29.55,80033.2,0.0,-0.88739,8e-05,15.35457]
[1778168920732,29.55,80033.15,0.0,-0.88739,8e-05,15.35495]
[1778168920838,29.55,80033.15,0.0,-0.88739,8e-05,15.35495]
[1778168920856,29.56,80033.02,0.0,-0.88738,8e-05,15.35545]
[1778168921655,29.56,80033.02,0.0,-0.88738,8e-05,15.35545]
[1778168921666,29.56,80033.09,0.0,-0.88737,8e-05,15.35678]
[1778168922722,29.56,80033.09,0.0,-0.88737,8e-05,15.35678]
[1778168925292,29.56,80028.76,0.0,-0.88769,8e-05,15.32429]
[1778168927223,29.56,80029.97,0.0,-0.88759,8e-05,15.3348]
[1778168927289,29.56,80029.97,0.0,-0.88759,8e-05,15.3348]
[1778168927359,29.57,80030.09,0.0,-0.88749,8e-05,15.34457]
[1778168928247,29.57,80030.09,0.0,-0.88749,8e-05,15.34457]
[1778168928313,29.57,80029.4,0.0,-0.88754,8e-05,15.33902]
[1778168931334,29.57,80022.06,0.0,-0.88811,8e-05,15.28245]
[1778168932757,29.57,80022.06,0.0,-0.88811,8e-05,15.28245]
[1778168932859,29.58,80017.53,0.0,-0.88846,8e-05,15.24777]
[1778168933380,29.58,80017.53,0.0,-0.88846,8e-05,15.24777]
[1778168933739,29.58,80017.53,0.0,-0.88846,8e-05,15.24777]
[1778168933840,29.58,80013.64,0.0,-0.88876,8e-05,15.21751]
[1778168934836,29.58,80013.64,0.0,-0.88876,8e-05,15.21751]
[1778168940398,29.58,80010.06,0.0,-0.88899,8e-05,15.19429]
[1778168941126,29.58,80010.06,0.0,-0.88899,8e-05,15.19429]
[1778168941513,29.58,80010.06,0.0,-0.88899,8e-05,15.19429]
[1778168941772,29.59,80008.33,0.0,-0.88911,8e-05,15.18228]
[1778168942560,29.59,80008.33,0.0,-0.88911,8e-05,15.18228]
[1778168942577,29.59,80011.24,0.0,-0.88886,8e-05,15.20653]
[1778168947448,29.59,80017.06,0.0,-0.88835,8e-05,15.25763]
[1778168948360,29.59,80017.06,0.0,-0.88835,8e-05,15.25763]
[1778168948688,29.59,80017.06,0.0,-0.88835,8e-05,15.25763]
[1778168948879,29.6,80014.86,0.0,-0.88852,8e-05,15.24086]
[1778168949152,29.6,80014.86,0.0,-0.88852,8e-05,15.24086]
[1778168949461,29.6,80012.9,0.0,-0.88867,8e-05,15.22603]
[1778168950254,29.6,80012.9,0.0,-0.88867,8e-05,15.22603]
[1778168955503,29.6,80016.05,0.0,-0.88836,8e-05,15.25634]
[1778168958726,29.6,80016.05,0.0,-0.88835,8e-05,15.25798]
[1778168958882,29.61,80019.94,0.0,-0.88803,8e-05,15.28995]
[1778168959531,29.61,80030.13,0.0,-0.88721,8e-05,15.37168]
[1778168960220,29.61,80030.13,0.0,-0.88721,8e-05,15.37168]
[1778168960538,29.61,80037.55,0.0,-0.88659,8e-05,15.43343]
[1778168961545,29.61,80042.44,0.0,-0.88618,8e-05,15.47367]
[1778168962705,29.61,80042.44,0.0,-0.88618,8e-05,15.47367]
[1778168963468,29.61,80042.44,0.0,-0.88617,8e-05,15.47452]
[1778168967530,29.62,80041.35,0.0,-0.88623,8e-05,15.46922]
[1778168967587,29.62,80040.68,0.0,-0.88627,8e-05,15.46469]
[1778168968395,29.62,80040.68,0.0,-0.88627,8e-05,15.46469]
[1778168968967,29.62,80040.68,0.0,-0.88627,8e-05,15.46469]
[1778168969601,29.62,80041.08,0.0,-0.88622,8e-05,15.46961]
[1778168970071,29.62,80041.08,0.0,-0.88622,8e-05,15.46961]
[1778168975998,29.62,80042.96,0.0,-0.88605,8e-05,15.48524]
[1778168976036,29.62,80044.66,0.0,-0.8859,8e-05,15.49973]
[1778168976195,29.62,80044.66,0.0,-0.8859,8e-05,15.49973]
[1778168977795,29.63,80044.69,0.0,-0.88589,8e-05,15.50078]
[1778168983700,29.63,80043.98,0.0,-0.88589,8e-05,15.50062]
[1778168984323,29.63,80043.98,0.0,-0.88589,8e-05,15.50062]
[1778168989319,29.64,80043.23,0.0,-0.88591,8e-05,15.49844]
[1778168989327,29.64,80043.23,0.0,-0.88591,8e-05,15.49844]
[1778168989332,29.64,80043.23,0.0,-0.88591,8e-05,15.49844]
[1778168989337,29.64,80043.23,0.0,-0.88591,8e-05,15.49844]
[1778168989742,29.64,80042.64,0.0,-0.88595,8e-05,15.49447]
[1778168991018,29.64,80042.64,0.0,-0.88595,8e-05,15.49447]
[1778168991756,29.64,80042.64,0.0,-0.88594,8e-05,15.49603]
[1778168996791,29.65,80041.17,0.0,-0.88602,8e-05,15.48811]
[1778168998066,29.65,80041.17,0.0,-0.88602,8e-05,15.48811]
[1778168998121,29.65,80038.37,0.0,-0.88624,8e-05,15.46603]
[1778168998130,29.65,80038.37,0.0,-0.88624,8e-05,15.46603]
[1778168999823,29.65,80035.73,0.0,-0.88645,8e-05,15.44527]
[1778169000822,29.65,80026.3,0.0,-0.8872,8e-05,15.37058]
[1778169002835,29.65,80021.25,0.0,-0.88759,8e-05,15.33128]
[1778169003843,29.65,80010.3,0.0,-0.88846,8e-05,15.24429]
[1778169004850,29.65,80010.09,0.0,-0.88847,8e-05,15.24337]
[1778169008877,29.66,80017.07,0.0,-0.88788,8e-05,15.30217]
[1778169009600,29.66,80017.07,0.0,-0.88788,8e-05,15.30217]
[1778169010819,29.66,80016.26,0.0,-0.88794,8e-05,15.29672]
[1778169010891,29.66,80010.77,0.0,-0.88836,8e-05,15.25386]
[1778169012905,29.66,80006.8,0.0,-0.88866,8e-05,15.22439]
[1778169014919,29.66,80013.54,0.0,-0.8881,8e-05,15.28052]
[1778169016063,29.66,80013.54,0.0,-0.8881,8e-05,15.28052]
[1778169015926,29.67,80022.24,0.0,-0.88739,8e-05,15.35122]
[1778169017940,29.67,80023.82,0.0,-0.88724,8e-05,15.3658]
[1778169019352,29.67,80022.97,0.0,-0.8873,8e-05,15.35994]
[1778169019954,29.67,80020.04,0.0,-0.88753,8e-05,15.33745]
[1778169020727,29.67,80020.04,0.0,-0.88753,8e-05,15.33745]
[1778169020961,29.67,80024.15,0.0,-0.88719,8e-05,15.37136]
[1778169025996,29.68,80023.61,0.0,-0.88718,8e-05,15.37177]
[1778169028618,29.68,80019.92,0.0,-0.88746,8e-05,15.34412]
[1778169028632,29.68,80019.92,0.0,-0.88746,8e-05,15.34412]
[1778169028742,29.68,80019.92,0.0,-0.88746,8e-05,15.34412]
[1778169028814,29.68,80019.92,0.0,-0.88746,8e-05,15.34412]
[1778169029533,29.68,80020.91,0.0,-0.88737,8e-05,15.35303]
[1778169030645,29.68,80021.95,0.0,-0.88727,8e-05,15.36234]
[1778169033251,29.69,80020.63,0.0,-0.88737,8e-05,15.35101]
[1778169033927,29.69,80020.63,0.0,-0.88737,8e-05,15.35101]
[1778169034053,29.69,80020.81,0.0,-0.88735,8e-05,15.35342]
[1778169039088,29.69,80022.53,0.0,-0.88716,8e-05,15.372]
[1778169042109,29.7,80017.48,0.0,-0.88754,8e-05,15.33453]
[1778169042257,29.7,80017.48,0.0,-0.88754,8e-05,15.33453]
[1778169043888,29.7,80018.08,0.0,-0.88748,8e-05,15.34033]
[1778169049158,29.71,80019.42,0.0,-0.88731,8e-05,15.35696]
[1778169051172,29.71,80029.1,0.0,-0.88651,8e-05,15.43636]
[1778169054031,29.71,80032.53,0.0,-0.88623,8e-05,15.46481]
[1778169054600,29.71,80033.18,0.0,-0.88615,8e-05,15.47187]
[1778169054876,29.71,80033.18,0.0,-0.88615,8e-05,15.47187]
[1778169054974,29.71,80033.29,0.0,-0.88614,8e-05,15.47367]
[1778169055999,29.71,80033.29,0.0,-0.88614,8e-05,15.47367]
[1778169056072,29.71,80032.89,0.0,-0.88616,8e-05,15.47138]
[1778169061312,29.72,80032.72,0.0,-0.88614,8e-05,15.47281]
[1778169062584,29.72,80034.74,0.0,-0.88596,8e-05,15.49086]
[1778169065939,29.72,80035.95,0.0,-0.88584,8e-05,15.50323]
[1778169066042,29.73,80037.92,0.0,-0.88566,8e-05,15.52079]
[1778169067008,29.73,80037.92,0.0,-0.88566,8e-05,15.52079]
[1778169067102,29.73,80040.43,0.0,-0.88545,8e-05,15.54177]
[1778169067187,29.73,80040.43,0.0,-0.88545,8e-05,15.54177]
[1778169068140,29.73,80040.43,0.0,-0.88545,8e-05,15.54177]
[1778169073056,29.73,80037.88,0.0,-0.88562,8e-05,15.5247]
[1778169073712,29.73,80036.08,0.0,-0.88574,8e-05,15.51204]
[1778169073813,29.74,80034.4,0.0,-0.88587,8e-05,15.49944]
[1778169074708,29.74,80034.4,0.0,-0.88587,8e-05,15.49944]
[1778169074806,29.74,80033.87,0.0,-0.88591,8e-05,15.49605]
[1778169075343,29.74,80025.03,0.0,-0.88662,8e-05,15.42525]
[1778169077357,29.74,80019.11,0.0,-0.88708,8e-05,15.37974]
[1778169079333,29.74,80018.38,0.0,-0.88712,8e-05,15.37491]
[1778169080221,29.74,80018.74,0.0,-0.88708,8e-05,15.37883]
[1778169084565,29.76,80015.2,0.0,-0.88723,8e-05,15.36398]
[1778169084666,29.76,80014.61,0.0,-0.88726,8e-05,15.36134]
[1778169085755,29.76,80014.61,0.0,-0.88726,8e-05,15.36134]
[1778169085822,29.76,80014.2,0.0,-0.88728,8e-05,15.35911]
[1778169090635,29.77,80013.76,0.0,-0.88728,8e-05,15.3587]
[1778169092341,29.77,80012.34,0.0,-0.8874,8e-05,15.34578]
[1778169097132,29.77,80012.14,0.0,-0.88737,8e-05,15.34831]
[1778169097155,29.78,80007.33,0.0,-0.88773,8e-05,15.31197]
[1778169098144,29.78,80007.33,0.0,-0.88773,8e-05,15.31197]
[1778169098191,29.78,80008.0,0.0,-0.88767,8e-05,15.3184]
[1778169099008,29.78,80008.0,0.0,-0.88767,8e-05,15.3184]
[1778169099097,29.78,80009.6,0.0,-0.88753,8e-05,15.33223]
[1778169101525,29.78,80017.31,0.0,-0.88689,8e-05,15.39587]
[1778169103539,29.79,80025.64,0.0,-0.88619,8e-05,15.46533]
[1778169105553,29.79,80033.33,0.0,-0.88555,8e-05,15.52856]
[1778169107829,29.79,80033.75,0.0,-0.88551,8e-05,15.5327]
[1778169108830,29.79,80033.97,0.0,-0.88548,8e-05,15.53523]
[1778169109598,29.79,80034.1,0.0,-0.88547,8e-05,15.53704]
[1778169109626,29.79,80032.23,0.0,-0.88561,8e-05,15.52284]
[1778169111062,29.79,80032.23,0.0,-0.88561,8e-05,15.52284]
[1778169111162,29.79,80028.71,0.0,-0.88589,8e-05,15.49546]
[1778169112602,29.8,80012.47,0.0,-0.88717,8e-05,15.36741]
[1778169113632,29.8,79984.01,0.0,-0.88944,8e-05,15.1409]
[1778169114637,29.8,79982.62,0.0,-0.88952,8e-05,15.13224]
[1778169118666,29.81,79977.13,0.0,-0.8899,8e-05,15.09388]
[1778169123700,29.81,79972.74,0.0,-0.89019,8e-05,15.06505]
[1778169127728,29.82,79966.9,0.0,-0.8906,8e-05,15.02327]
[1778169128735,29.82,79961.21,0.0,-0.89103,8e-05,14.97971]
[1778169133770,29.83,79955.67,0.0,-0.89141,8e-05,14.94149]
[1778169135784,29.83,79949.82,0.0,-0.89184,8e-05,14.89769]
[1778169136630,29.83,79949.82,0.0,-0.89184,8e-05,14.89769]
[1778169137447,29.85,79951.23,0.0,-0.8916,8e-05,14.92099]
[1778169142833,29.93,79947.86,0.0,-0.89118,8e-05,14.96222]
[1778169145854,29.97,79953.1,0.0,-0.89045,8e-05,15.03547]
[1778169146861,29.99,79959.11,0.0,-0.88988,8e-05,15.09232]
[1778169148049,29.99,79959.11,0.0,-0.88988,8e-05,15.09232]
[1778169149550,30.01,79956.47,0.0,-0.88992,8e-05,15.08861]
[1778169149674,30.01,79956.47,0.0,-0.88992,8e-05,15.08861]
[1778169149882,30.02,79956.73,0.0,-0.88981,8e-05,15.09915]
[1778169150670,30.02,79956.73,0.0,-0.88981,8e-05,15.09915]
[1778169150889,30.03,79958.03,0.0,-0.88962,8e-05,15.11764]
[1778169152903,30.06,79966.0,0.0,-0.88882,8e-05,15.1963]
[1778169154917,30.06,79968.81,0.0,-0.88858,8e-05,15.22053]
[1778169155889,30.06,79968.81,0.0,-0.88858,8e-05,15.22053]
[1778169157271,30.06,79969.44,0.0,-0.88851,8e-05,15.22751]
[1778169158945,30.06,79958.32,0.0,-0.88936,8e-05,15.1419]
[1778169159952,30.08,79952.55,0.0,-0.8897,8e-05,15.10769]
[1778169161510,30.09,79950.34,0.0,-0.88975,8e-05,15.1019]
[1778169162670,30.11,79950.66,0.0,-0.88961,8e-05,15.11597]
[1778169162754,30.11,79950.66,0.0,-0.88961,8e-05,15.11597]
[1778169162973,30.12,79950.72,0.0,-0.88949,8e-05,15.12769]
[1778169163862,30.12,79950.72,0.0,-0.88949,8e-05,15.12769]
[1778169163980,30.14,79952.11,0.0,-0.88927,8e-05,15.14961]
[1778169169017,30.16,79951.72,0.0,-0.88915,8e-05,15.16127]
[1778169169766,30.16,79951.72,0.0,-0.88915,8e-05,15.16127]
[1778169170491,30.16,79949.87,0.0,-0.88929,8e-05,15.14778]
[1778169174052,30.16,79956.35,0.0,-0.88875,8e-05,15.20169]
[1778169174518,30.16,79956.35,0.0,-0.88875,8e-05,15.20169]
[1778169174956,30.16,79956.35,0.0,-0.88875,8e-05,15.20169]
[1778169175061,30.16,79956.34,0.0,-0.88874,8e-05,15.2022]
[1778169175968,30.16,79956.34,0.0,-0.88874,8e-05,15.2022]
[1778169176066,30.16,79956.93,0.0,-0.88869,8e-05,15.20744]
[1778169179238,30.16,79958.29,0.0,-0.88857,8e-05,15.21931]
[1778169180178,30.17,79953.96,0.0,-0.8889,8e-05,15.18625]
[1778169180272,30.17,79953.88,0.0,-0.8889,8e-05,15.18663]
[1778169180382,30.17,79953.88,0.0,-0.8889,8e-05,15.18663]
[1778169181522,30.17,79954.12,0.0,-0.88887,8e-05,15.18952]
[1778169182108,30.17,79955.65,0.0,-0.88874,8e-05,15.20254]
[1778169184122,30.17,79960.3,0.0,-0.88835,8e-05,15.24101]
[1778169186228,30.17,79959.77,0.0,-0.88839,8e-05,15.23776]
[1778169186991,30.17,79961.57,0.0,-0.88824,8e-05,15.25282]
[1778169192178,30.21,79963.38,0.0,-0.8878,8e-05,15.2955]
[1778169192528,30.21,79963.38,0.0,-0.8878,8e-05,15.2955]
[1778169193185,30.21,79968.86,0.0,-0.88736,8e-05,15.3394]
[1778169193654,30.21,79968.86,0.0,-0.88736,8e-05,15.3394]
[1778169194192,30.21,79977.61,0.0,-0.88666,8e-05,15.40904]
[1778169196206,30.22,79981.69,0.0,-0.88627,8e-05,15.44818]
[1778169199595,30.23,79981.11,0.0,-0.88629,8e-05,15.44542]
[1778169199904,30.23,79981.11,0.0,-0.88629,8e-05,15.44542]
[1778169200209,30.23,79981.11,0.0,-0.88629,8e-05,15.44542]
[1778169200234,30.23,79983.44,0.0,-0.8861,8e-05,15.46439]
[1778169201306,30.23,79983.44,0.0,-0.8861,8e-05,15.46439]
[1778169202248,30.23,79983.99,0.0,-0.88604,8e-05,15.47002]
[1778169205269,30.23,79990.72,0.0,-0.88549,8e-05,15.52505]
[1778169206471,30.23,79992.84,0.0,-0.88531,8e-05,15.54268]
[1778169207922,30.23,79992.84,0.0,-0.88531,8e-05,15.54268]
[1778169212248,30.24,79996.47,0.0,-0.885,8e-05,15.57206]
[1778169212318,30.24,79996.52,0.0,-0.88498,8e-05,15.57328]
[1778169212362,30.24,79996.52,0.0,-0.88498,8e-05,15.57328]
[1778169213326,30.24,79997.87,0.0,-0.88487,8e-05,15.58477]
[1778169218360,30.24,79997.68,0.0,-0.88484,8e-05,15.58736]
[1778169224291,30.25,79998.01,0.0,-0.88478,8e-05,15.59335]
[1778169225523,30.25,79999.01,0.0,-0.88468,8e-05,15.60292]
[1778169225708,30.25,79999.01,0.0,-0.88468,8e-05,15.60292]
[1778169225805,30.25,79999.72,0.0,-0.88461,8e-05,15.6102]
[1778169226637,30.25,79999.72,0.0,-0.88461,8e-05,15.6102]
[1778169226666,30.25,79999.47,0.0,-0.88462,8e-05,15.60906]
[1778169227428,30.25,79994.66,0.0,-0.885,8e-05,15.57107]
[1778169230747,30.26,79992.26,0.0,-0.88518,8e-05,15.55396]
[1778169232153,30.26,79991.87,0.0,-0.88519,8e-05,15.55276]
[1778169235098,30.26,79994.1,0.0,-0.88499,8e-05,15.57224]
[1778169235199,30.26,79996.65,0.0,-0.88477,8e-05,15.59419]
[1778169236569,30.26,79997.99,0.0,-0.88466,8e-05,15.60477]
[1778169236665,30.27,79997.42,0.0,-0.8847,8e-05,15.60115]
[1778169240417,30.27,79994.46,0.0,-0.88491,8e-05,15.58048]
[1778169242082,30.27,79991.98,0.0,-0.88509,8e-05,15.56181]
[1778169244553,30.28,80006.56,0.0,-0.88389,8e-05,15.68079]
[1778169245886,30.28,80006.56,0.0,-0.88389,8e-05,15.68079]
[1778169246035,30.28,80008.37,0.0,-0.88372,8e-05,15.69679]
[1778169247591,30.28,80008.67,0.0,-0.8837,8e-05,15.69917]
[1778169248298,30.28,80008.67,0.0,-0.8837,8e-05,15.69917]
[1778169248581,30.28,80008.12,0.0,-0.88373,8e-05,15.69632]
[1778169249791,30.28,80008.12,0.0,-0.88373,8e-05,15.69632]
[1778169249848,30.28,80008.13,0.0,-0.88371,8e-05,15.69787]
[1778169252610,30.28,80015.24,0.0,-0.88312,8e-05,15.75558]
[1778169254842,30.28,80019.13,0.0,-0.8828,8e-05,15.78709]
[1778169254937,30.29,80019.38,0.0,-0.88277,8e-05,15.79027]
[1778169256390,30.29,80020.18,0.0,-0.8827,8e-05,15.79661]
[1778169261045,30.29,80020.5,0.0,-0.88265,8e-05,15.80129]
[1778169261099,30.29,80020.79,0.0,-0.88262,8e-05,15.80461]
[1778169261901,30.29,80020.79,0.0,-0.88262,8e-05,15.80461]
[1778169261998,30.3,80020.62,0.0,-0.88258,8e-05,15.80823]
[1778169267508,30.3,80022.56,0.0,-0.88236,8e-05,15.82985]
[1778169268723,30.32,80037.13,0.0,-0.88105,8e-05,15.95736]
[1778169269730,30.33,80038.21,0.0,-0.8809,8e-05,15.97182]
[1778169272752,30.33,80042.38,0.0,-0.88056,8e-05,16.00294]
[1778169274765,30.33,80048.69,0.0,-0.88004,8e-05,16.05361]
[1778169275772,30.33,80057.07,0.0,-0.87934,8e-05,16.12124]
[1778169277786,30.33,80049.03,0.0,-0.87999,8e-05,16.05802]
[1778169278793,30.33,80047.43,0.0,-0.88012,8e-05,16.04576]
[1778169279848,30.33,80047.43,0.0,-0.88012,8e-05,16.04576]
[1778169280621,30.34,80045.96,0.0,-0.88023,8e-05,16.03454]
[1778169283597,30.34,80038.77,0.0,-0.88081,8e-05,15.979]
[1778169283828,30.34,80038.01,0.0,-0.88086,8e-05,15.97352]
[1778169284986,30.34,80038.01,0.0,-0.88086,8e-05,15.97352]
[1778169285084,30.34,80038.11,0.0,-0.88085,8e-05,15.97487]
[1778169286849,30.34,80026.37,0.0,-0.8818,8e-05,15.88234]
[1778169288867,30.35,80023.75,0.0,-0.88193,8e-05,15.86972]
[1778169289870,30.36,80017.3,0.0,-0.88238,8e-05,15.82564]
[1778169290745,30.36,80017.3,0.0,-0.88238,8e-05,15.82564]
[1778169295912,30.37,80015.95,0.0,-0.88237,8e-05,15.82621]
[1778169300738,30.38,80016.02,0.0,-0.88234,8e-05,15.82898]
[1778169300947,30.38,80015.69,0.0,-0.88235,8e-05,15.82784]
[1778169301540,30.38,80015.69,0.0,-0.88235,8e-05,15.82784]
[1778169301954,30.38,80016.61,0.0,-0.88227,8e-05,15.83584]
[1778169306989,30.38,80015.18,0.0,-0.88235,8e-05,15.82811]
[1778169309003,30.39,80008.21,0.0,-0.88289,8e-05,15.77454]
[1778169310406,30.39,80008.21,0.0,-0.88289,8e-05,15.77454]
[1778169310479,30.39,80007.97,0.0,-0.8829,8e-05,15.77344]
[1778169310538,30.39,80007.97,0.0,-0.8829,8e-05,15.77344]
[1778169310589,30.39,80007.97,0.0,-0.8829,8e-05,15.77344]
[1778169311449,30.39,80008.49,0.0,-0.88285,8e-05,15.77834]
[1778169317063,30.4,80003.57,0.0,-0.8832,8e-05,15.74436]
[1778169319077,30.4,79997.97,0.0,-0.88363,8e-05,15.70195]
[1778169322098,30.41,79988.88,0.0,-0.88425,8e-05,15.64126]
[1778169323105,30.43,79980.54,0.0,-0.88481,8e-05,15.58557]
[1778169324112,30.43,79979.22,0.0,-0.8849,8e-05,15.57627]
[1778169325119,30.43,79973.25,0.0,-0.88537,8e-05,15.53014]
[1778169328140,30.44,79961.54,0.0,-0.8862,8e-05,15.44781]
[1778169329147,30.44,79961.81,0.0,-0.88617,8e-05,15.45083]
[1778169332889,30.44,79960.58,0.0,-0.88626,8e-05,15.44027]
[1778169333175,30.45,79960.44,0.0,-0.88626,8e-05,15.44009]
[1778169334565,30.45,79960.42,0.0,-0.88625,8e-05,15.44084]
[1778169335189,30.45,79956.56,0.0,-0.88655,8e-05,15.41156]
[1778169335769,30.45,79956.56,0.0,-0.88655,8e-05,15.41156]
[1778169336763,30.45,79956.57,0.0,-0.88654,8e-05,15.4126]
[1778169341912,30.46,79957.61,0.0,-0.88641,8e-05,15.42557]
[1778169342244,30.46,79956.02,0.0,-0.88652,8e-05,15.41407]
[1778169343434,30.46,79956.02,0.0,-0.88652,8e-05,15.41407]
[1778169344258,30.46,79956.36,0.0,-0.88647,8e-05,15.41864]
[1778169347279,30.46,79963.27,0.0,-0.8859,8e-05,15.47549]
[1778169350229,30.47,79963.96,0.0,-0.88583,8e-05,15.48262]
[1778169351110,30.47,79964.58,0.0,-0.88577,8e-05,15.48832]
[1778169355335,30.48,79970.1,0.0,-0.88521,8e-05,15.54311]
[1778169357304,30.48,79973.75,0.0,-0.88492,8e-05,15.57246]
[1778169357349,30.48,79973.55,0.0,-0.88492,8e-05,15.5716]
[1778169358807,30.49,79973.23,0.0,-0.88494,8e-05,15.56979]
[1778169359215,30.49,79973.23,0.0,-0.88494,8e-05,15.56979]
[1778169359364,30.49,79972.15,0.0,-0.88502,8e-05,15.56204]
[1778169361006,30.49,79971.11,0.0,-0.8851,8e-05,15.5546]
[1778169364809,30.49,79971.72,0.0,-0.88502,8e-05,15.56253]
[1778169365434,30.49,79971.72,0.0,-0.88502,8e-05,15.56253]
[1778169365406,30.49,79966.89,0.0,-0.88539,8e-05,15.52542]
[1778169366413,30.49,79965.93,0.0,-0.88546,8e-05,15.51869]
[1778169366527,30.49,79965.93,0.0,-0.88546,8e-05,15.51869]
[1778169367593,30.49,79964.33,0.0,-0.88558,8e-05,15.50696]
[1778169371633,30.5,79958.83,0.0,-0.88598,8e-05,15.46731]
[1778169372455,30.5,79960.5,0.0,-0.88584,8e-05,15.48124]
[1778169373098,30.5,79960.5,0.0,-0.88584,8e-05,15.48124]
[1778169373462,30.5,79960.69,0.0,-0.88581,8e-05,15.48359]
[1778169373499,30.5,79960.69,0.0,-0.88581,8e-05,15.48359]
[1778169374206,30.5,79960.69,0.0,-0.88581,8e-05,15.48359]
[1778169379429,30.5,79963.13,0.0,-0.8856,8e-05,15.50492]
[1778169379445,30.51,79962.87,0.0,-0.8856,8e-05,15.50417]
[1778169380787,30.51,79960.91,0.0,-0.88576,8e-05,15.48884]
[1778169381463,30.51,79960.91,0.0,-0.88576,8e-05,15.48884]
[1778169380888,30.51,79952.24,0.0,-0.88638,8e-05,15.42728]
[1778169383007,30.51,79949.85,0.0,-0.88657,8e-05,15.40863]
[1778169383532,30.52,79965.67,0.0,-0.88531,8e-05,15.53344]
[1778169384619,30.52,79965.67,0.0,-0.88531,8e-05,15.53344]
[1778169384696,30.52,79966.82,0.0,-0.88521,8e-05,15.54285]
[1778169386321,30.52,79966.82,0.0,-0.88521,8e-05,15.54285]
[1778169386419,30.52,79963.53,0.0,-0.88546,8e-05,15.51795]
[1778169386809,30.52,79963.53,0.0,-0.88546,8e-05,15.51795]
[1778169387395,30.52,79963.53,0.0,-0.88546,8e-05,15.51795]
[1778169392595,30.52,79960.82,0.0,-0.88567,8e-05,15.49573]
[1778169393578,30.52,79960.82,0.0,-0.88567,8e-05,15.49573]
[1778169393790,30.52,79960.63,0.0,-0.88568,8e-05,15.49477]
[1778169395129,30.52,79960.63,0.0,-0.88568,8e-05,15.49477]
[1778169395160,30.52,79954.89,0.0,-0.88612,8e-05,15.45105]
[1778169395949,30.52,79954.89,0.0,-0.88612,8e-05,15.45105]
[1778169397313,30.52,79954.03,0.0,-0.88618,8e-05,15.44494]
[1778169402367,30.53,79955.24,0.0,-0.88606,8e-05,15.45687]
[1778169402410,30.53,79955.3,0.0,-0.88605,8e-05,15.45853]
[1778169403898,30.53,79956.02,0.0,-0.88599,8e-05,15.46415]
[1778169403916,30.53,79956.02,0.0,-0.88599,8e-05,15.46415]
[1778169403995,30.53,79955.8,0.0,-0.88599,8e-05,15.4636]
[1778169405025,30.53,79955.8,0.0,-0.88599,8e-05,15.4636]
[1778169408182,30.53,79957.47,0.0,-0.88585,8e-05,15.47782]
[1778169408334,30.53,79959.19,0.0,-0.8857,8e-05,15.49241]
[1778169409417,30.53,79959.19,0.0,-0.8857,8e-05,15.49241]
[1778169409465,30.53,79961.71,0.0,-0.8855,8e-05,15.51265]
[1778169411810,30.53,79962.54,0.0,-0.88543,8e-05,15.51965]
[1778169412710,30.54,79962.25,0.0,-0.88544,8e-05,15.51838]
[1778169418066,30.54,79964.39,0.0,-0.88525,8e-05,15.53703]
[1778169418167,30.54,79963.87,0.0,-0.88528,8e-05,15.53387]
[1778169418538,30.54,79963.87,0.0,-0.88528,8e-05,15.53387]
[1778169419333,30.54,79963.87,0.0,-0.88528,8e-05,15.53387]
[1778169419376,30.54,79964.49,0.0,-0.88523,8e-05,15.53917]
[1778169421802,30.54,79957.76,0.0,-0.88575,8e-05,15.48745]
[1778169423207,30.54,79957.76,0.0,-0.88575,8e-05,15.48745]
[1778169423470,30.54,79957.76,0.0,-0.88575,8e-05,15.48745]
[1778169423486,30.54,79956.39,0.0,-0.88585,8e-05,15.47772]
[1778169424842,30.54,79959.43,0.0,-0.88561,8e-05,15.50147]
[1778169424943,30.54,79959.03,0.0,-0.88563,8e-05,15.49935]
[1778169426836,30.54,79965.73,0.0,-0.8851,8e-05,15.55221]
[1778169427843,30.55,79970.8,0.0,-0.88468,8e-05,15.59268]
[1778169429333,30.55,79970.8,0.0,-0.88468,8e-05,15.59268]
[1778169429539,30.55,79981.48,0.0,-0.88381,8e-05,15.67845]
[1778169430353,30.55,79981.48,0.0,-0.88381,8e-05,15.67845]
[1778169430450,30.55,79985.15,0.0,-0.88351,8e-05,15.70813]
[1778169434541,30.55,79983.33,0.0,-0.88364,8e-05,15.69556]
[1778169435856,30.55,79979.94,0.0,-0.88389,8e-05,15.6707]
[1778169440934,30.56,79978.62,0.0,-0.88395,8e-05,15.66426]
[1778169441662,30.56,79978.62,0.0,-0.88395,8e-05,15.66426]
[1778169442467,30.56,79978.62,0.0,-0.88395,8e-05,15.66426]
[1778169442488,30.56,79981.62,0.0,-0.88371,8e-05,15.68832]
[1778169443234,30.56,79981.62,0.0,-0.88371,8e-05,15.68832]
[1778169444691,30.56,79983.67,0.0,-0.88354,8e-05,15.7054]
[1778169449997,30.57,79980.96,0.0,-0.88372,8e-05,15.68724]
[1778169452012,30.57,79974.59,0.0,-0.88424,8e-05,15.63475]
[1778169453021,30.57,79970.2,0.0,-0.88458,8e-05,15.60067]
[1778169454284,30.57,79970.2,0.0,-0.88458,8e-05,15.60067]
[1778169454382,30.57,79968.96,0.0,-0.88468,8e-05,15.5913]
[1778169455708,30.57,79967.42,0.0,-0.8848,8e-05,15.57959]
[1778169456042,30.57,79957.28,0.0,-0.8856,8e-05,15.50072]
[1778169457049,30.57,79955.08,0.0,-0.88577,8e-05,15.48402]
[1778169458342,30.57,79955.08,0.0,-0.88577,8e-05,15.48402]
[1778169458998,30.57,79953.52,0.0,-0.88588,8e-05,15.47234]
[1778169464098,30.57,79952.96,0.0,-0.8859,8e-05,15.47104]
[1778169464690,30.57,79952.96,0.0,-0.8859,8e-05,15.47104]
[1778169465105,30.57,79952.22,0.0,-0.88595,8e-05,15.46576]
[1778169466119,30.58,79934.65,0.0,-0.88732,8e-05,15.32942]
[1778169467123,30.58,79914.99,0.0,-0.88884,8e-05,15.17742]
[1778169468132,30.58,79911.36,0.0,-0.88911,8e-05,15.15015]
[1778169469312,30.58,79911.36,0.0,-0.88911,8e-05,15.15015]
[1778169469363,30.58,79911.36,0.0,-0.88911,8e-05,15.15106]
[1778169472861,30.58,79909.62,0.0,-0.88922,8e-05,15.13995]
[1778169474405,30.58,79909.84,0.0,-0.88919,8e-05,15.14223]
[1778169481043,30.59,79908.7,0.0,-0.88924,8e-05,15.13698]
[1778169481223,30.59,79907.29,0.0,-0.88934,8e-05,15.1273]
[1778169482230,30.59,79901.49,0.0,-0.88978,8e-05,15.08305]
[1778169485255,30.61,79899.92,0.0,-0.88975,8e-05,15.0854]
[1778169487213,30.61,79898.59,0.0,-0.88985,8e-05,15.07581]
[1778169487393,30.61,79894.92,0.0,-0.89012,8e-05,15.04817]
[1778169488276,30.61,79886.76,0.0,-0.89074,8e-05,14.98596]
[1778169488733,30.61,79886.76,0.0,-0.89074,8e-05,14.98596]
[1778169493204,30.64,79887.21,0.0,-0.89052,8e-05,15.00755]
[1778169493400,30.64,79887.21,0.0,-0.89052,8e-05,15.00755]
[1778169493548,30.64,79887.21,0.0,-0.89052,8e-05,15.00755]
[1778169493473,30.64,79887.09,0.0,-0.89052,8e-05,15.00742]
[1778169494266,30.64,79887.09,0.0,-0.89052,8e-05,15.00742]
[1778169494469,30.64,79887.09,0.0,-0.89052,8e-05,15.00742]
[1778169494480,30.64,79888.01,0.0,-0.89044,8e-05,15.0153]
[1778169495323,30.64,79888.01,0.0,-0.89044,8e-05,15.0153]
[1778169500360,30.64,79887.88,0.0,-0.89041,8e-05,15.01905]
[1778169501726,30.64,79887.72,0.0,-0.89041,8e-05,15.0186]
[1778169503042,30.65,79889.07,0.0,-0.8903,8e-05,15.02978]
[1778169504582,30.65,79888.53,0.0,-0.89033,8e-05,15.02639]
[1778169504613,30.65,79886.72,0.0,-0.89046,8e-05,15.01321]
[1778169506323,30.65,79884.2,0.0,-0.89065,8e-05,14.99458]
[1778169506416,30.65,79884.63,0.0,-0.89061,8e-05,14.99871]
[1778169507728,30.65,79881.42,0.0,-0.89084,8e-05,14.9748]
[1778169508549,30.65,79881.42,0.0,-0.89084,8e-05,14.9748]
[1778169513092,30.66,79889.14,0.0,-0.89023,8e-05,15.03476]
[1778169514046,30.66,79892.94,0.0,-0.88993,8e-05,15.06479]
[1778169514921,30.66,79894.32,0.0,-0.88982,8e-05,15.07613]
[1778169515472,30.66,79894.8,0.0,-0.88978,8e-05,15.0805]
[1778169516265,30.66,79894.8,0.0,-0.88978,8e-05,15.0805]
[1778169516479,30.66,79894.51,0.0,-0.88979,8e-05,15.07892]
[1778169522521,30.67,79894.89,0.0,-0.88973,8e-05,15.08567]
[1778169525455,30.67,79893.26,0.0,-0.88984,8e-05,15.07435]
[1778169526166,30.67,79893.11,0.0,-0.88984,8e-05,15.07384]
[1778169528567,30.67,79887.44,0.0,-0.89026,8e-05,15.03206]
[1778169529572,30.67,79879.86,0.0,-0.89083,8e-05,14.97442]
[1778169530607,30.67,79879.86,0.0,-0.89083,8e-05,14.97442]
[1778169531678,30.67,79878.91,0.0,-0.89088,8e-05,14.96871]
[1778169532167,30.67,79878.91,0.0,-0.89088,8e-05,14.96871]
[1778169532593,30.67,79878.17,0.0,-0.89093,8e-05,14.96382]
[1778169533871,30.68,79877.95,0.0,-0.89094,8e-05,14.96294]
[1778169534607,30.68,79872.29,0.0,-0.89136,8e-05,14.92024]
[1778169536621,30.68,79869.98,0.0,-0.89153,8e-05,14.90345]
[1778169538636,30.68,79856.37,0.0,-0.89255,8e-05,14.80006]
[1778169539643,30.68,79856.7,0.0,-0.89252,8e-05,14.80321]
[1778169541704,30.68,79853.43,0.0,-0.89276,8e-05,14.7788]
[1778169542690,30.68,79856.56,0.0,-0.89251,8e-05,14.80343]
[1778169547421,30.68,79855.39,0.0,-0.89258,8e-05,14.79698]
[1778169548192,30.69,79855.58,0.0,-0.89255,8e-05,14.79972]
[1778169548708,30.69,79860.59,0.0,-0.89216,8e-05,14.83875]
[1778169549714,30.69,79867.26,0.0,-0.89165,8e-05,14.89049]
[1778169552712,30.69,79870.53,0.0,-0.8914,8e-05,14.91663]
[1778169553726,30.69,79870.51,0.0,-0.89139,8e-05,14.91696]
[1778169553742,30.69,79875.87,0.0,-0.89098,8e-05,14.95903]
[1778169556763,30.69,79864.9,0.0,-0.89178,8e-05,14.87738]
[1778169560590,30.7,79865.28,0.0,-0.89173,8e-05,14.88221]
[1778169561406,30.7,79868.23,0.0,-0.89149,8e-05,14.90671]
[1778169562524,30.7,79870.56,0.0,-0.89131,8e-05,14.92549]
[1778169562566,30.7,79869.79,0.0,-0.89136,8e-05,14.92048]
[1778169563604,30.7,79869.79,0.0,-0.89136,8e-05,14.92048]
[1778169563664,30.7,79869.94,0.0,-0.89134,8e-05,14.92252]
[1778169567307,30.7,79867.47,0.0,-0.89151,8e-05,14.9046]
[1778169567994,30.71,79864.7,0.0,-0.89171,8e-05,14.88441]
[1778169573883,30.71,79866.55,0.0,-0.89156,8e-05,14.8982]
[1778169577185,30.71,79866.25,0.0,-0.89157,8e-05,14.89696]
[1778169577340,30.71,79874.9,0.0,-0.89091,8e-05,14.96447]
[1778169578918,30.71,79870.31,0.0,-0.89125,8e-05,14.92971]
[1778169580932,30.72,79859.74,0.0,-0.89204,8e-05,14.84966]
[1778169582946,30.72,79853.84,0.0,-0.89247,8e-05,14.80572]
[1778169585638,30.72,79852.81,0.0,-0.89254,8e-05,14.79853]
[1778169585685,30.72,79853.77,0.0,-0.89245,8e-05,14.80733]
[1778169586756,30.72,79853.57,0.0,-0.89247,8e-05,14.8058]
[1778169586974,30.72,79855.27,0.0,-0.89233,8e-05,14.81954]
[1778169592011,30.73,79860.02,0.0,-0.89194,8e-05,14.85953]
[1778169594498,30.73,79862.08,0.0,-0.89178,8e-05,14.87601]
[1778169594567,30.73,79867.03,0.0,-0.89139,8e-05,14.91561]
[1778169595481,30.73,79867.03,0.0,-0.89139,8e-05,14.91561]
[1778169595618,30.73,79867.03,0.0,-0.89139,8e-05,14.91561]
[1778169595718,30.73,79867.03,0.0,-0.89139,8e-05,14.91561]
[1778169596673,30.73,79870.59,0.0,-0.89111,8e-05,14.94385]
[1778169597047,30.73,79878.12,0.0,-0.89053,8e-05,15.00256]
[1778169598054,30.73,79881.2,0.0,-0.89027,8e-05,15.02786]
[1778169599061,30.74,79886.02,0.0,-0.88983,8e-05,15.07222]
[1778169602120,30.75,79877.05,0.0,-0.8905,8e-05,15.00526]
[1778169603127,30.75,79867.97,0.0,-0.89118,8e-05,14.93635]
[1778169604135,30.75,79856.08,0.0,-0.89207,8e-05,14.84579]
[1778169606158,30.75,79841.85,0.0,-0.89313,7e-05,14.73771]
[1778169607159,30.75,79846.4,0.0,-0.89278,8e-05,14.77397]
[1778169608166,30.75,79852.68,0.0,-0.8923,8e-05,14.82273]
[1778169610181,30.75,79846.76,0.0,-0.89273,8e-05,14.77892]
[1778169611188,30.75,79839.43,0.0,-0.89328,7e-05,14.72297]
[1778169612194,30.75,79838.49,0.0,-0.89333,7e-05,14.71739]
[1778169614208,30.76,79832.66,0.0,-0.89375,7e-05,14.67461]
[1778169617229,30.76,79832.62,0.0,-0.89373,7e-05,14.67704]
[1778169620870,30.76,79831.81,0.0,-0.89376,7e-05,14.67348]
[1778169621989,30.77,79833.44,0.0,-0.89363,7e-05,14.68676]
[1778169622265,30.77,79840.05,0.0,-0.89313,7e-05,14.73799]
[1778169623311,30.77,79840.05,0.0,-0.89313,7e-05,14.73799]
[1778169623387,30.77,79839.8,0.0,-0.89314,7e-05,14.73686]
[1778169624173,30.77,79839.8,0.0,-0.89314,7e-05,14.73686]
[1778169624279,30.77,79838.61,0.0,-0.89322,7e-05,14.72855]
[1778169626293,30.77,79845.13,0.0,-0.89272,8e-05,14.77984]
[1778169628207,30.77,79845.6,0.0,-0.89267,8e-05,14.78414]
[1778169629674,30.77,79845.69,0.0,-0.89266,8e-05,14.78553]
[1778169634944,30.78,79842.26,0.0,-0.89289,7e-05,14.76062]
[1778169635367,30.78,79842.26,0.0,-0.89289,7e-05,14.76062]
[1778169635469,30.78,79844.26,0.0,-0.89273,7e-05,14.77664]
[1778169636263,30.78,79844.26,0.0,-0.89273,7e-05,14.77664]
[1778169636365,30.78,79848.9,0.0,-0.89238,8e-05,14.8128]
[1778169637372,30.78,79853.82,0.0,-0.892,8e-05,14.85142]
[1778169640393,30.81,79857.77,0.0,-0.8915,8e-05,14.90093]
[1778169641017,30.81,79857.77,0.0,-0.8915,8e-05,14.90093]
[1778169641788,30.81,79859.72,0.0,-0.89135,8e-05,14.91673]
[1778169647448,30.83,79856.29,0.0,-0.89141,8e-05,14.90945]
[1778169648196,30.83,79855.9,0.0,-0.89143,8e-05,14.90732]
[1778169648372,30.83,79855.9,0.0,-0.89143,8e-05,14.90732]
[1778169648473,30.84,79855.61,0.0,-0.89145,8e-05,14.90595]
[1778169649474,30.84,79855.61,0.0,-0.89145,8e-05,14.90595]
[1778169649575,30.84,79856.57,0.0,-0.89137,8e-05,14.91414]
[1778169653484,30.84,79850.21,0.0,-0.89181,8e-05,14.869]
[1778169655498,30.84,79852.76,0.0,-0.89161,8e-05,14.88955]
[1778169656039,30.84,79852.76,0.0,-0.89161,8e-05,14.88955]
[1778169657228,30.84,79852.7,0.0,-0.89161,8e-05,14.88959]
[1778169660600,30.85,79856.72,0.0,-0.89129,8e-05,14.92175]
[1778169660696,30.85,79855.79,0.0,-0.89136,8e-05,14.91511]
[1778169661642,30.85,79855.79,0.0,-0.89136,8e-05,14.91511]
[1778169661734,30.85,79844.14,0.0,-0.89223,8e-05,14.82665]
[1778169662554,30.85,79845.14,0.0,-0.89215,8e-05,14.83487]
[1778169663402,30.85,79845.14,0.0,-0.89215,8e-05,14.83487]
[1778169664568,30.85,79852.72,0.0,-0.89156,8e-05,14.89387]
[1778169664945,30.85,79852.72,0.0,-0.89156,8e-05,14.89387]
[1778169668596,30.85,79859.44,0.0,-0.89104,8e-05,14.94713]
[1778169670610,30.85,79863.47,0.0,-0.89072,8e-05,14.97954]
[1778169671883,30.85,79863.75,0.0,-0.89069,8e-05,14.98244]
[1778169672643,30.85,79863.75,0.0,-0.89069,8e-05,14.98244]
[1778169672894,30.86,79863.75,0.0,-0.89068,8e-05,14.98319]
[1778169673749,30.86,79863.75,0.0,-0.89068,8e-05,14.98319]
[1778169673635,30.86,79862.5,0.0,-0.89077,8e-05,14.97438]
[1778169674642,30.86,79859.79,0.0,-0.89096,8e-05,14.95441]
[1778169676656,30.86,79864.98,0.0,-0.89056,8e-05,14.99565]
[1778169677663,30.86,79883.59,0.0,-0.88913,8e-05,15.13901]
[1778169678672,30.86,79891.54,0.0,-0.88852,8e-05,15.20058]
[1778169680684,30.86,79888.27,0.0,-0.88876,8e-05,15.17627]
[1778169681691,30.86,79881.63,0.0,-0.88926,8e-05,15.12574]
[1778169684712,30.87,79878.51,0.0,-0.88948,8e-05,15.10338]
[1778169685037,30.87,79878.51,0.0,-0.88948,8e-05,15.10338]
[1778169685853,30.87,79878.98,0.0,-0.88944,8e-05,15.10752]
[1778169690754,30.87,79873.13,0.0,-0.88986,8e-05,15.06531]
[1778169692768,30.87,79867.43,0.0,-0.89031,8e-05,15.01921]
[1778169694568,30.87,79870.72,0.0,-0.89005,8e-05,15.04464]
[1778169695737,30.87,79870.91,0.0,-0.89003,8e-05,15.0467]
[1778169695762,30.87,79870.91,0.0,-0.89003,8e-05,15.0467]
[1778169695789,30.87,79869.79,0.0,-0.89011,8e-05,15.03873]
[1778169696826,30.87,79869.79,0.0,-0.89011,8e-05,15.03873]
[1778169696796,30.87,79862.37,0.0,-0.89067,8e-05,14.98258]
[1778169697803,30.87,79861.91,0.0,-0.8907,8e-05,14.97978]
[1778169702838,30.88,79856.21,0.0,-0.89109,8e-05,14.93991]
[1778169704767,30.88,79855.47,0.0,-0.89114,8e-05,14.93467]
[1778169705696,30.88,79855.47,0.0,-0.89114,8e-05,14.93467]
[1778169711726,30.88,79858.31,0.0,-0.8909,8e-05,14.95866]
[1778169713352,30.88,79857.21,0.0,-0.89098,8e-05,14.95099]
[1778169714544,30.89,79852.78,0.0,-0.89131,8e-05,14.91799]
[1778169714645,30.89,79852.85,0.0,-0.8913,8e-05,14.91896]
[1778169715558,30.89,79852.85,0.0,-0.8913,8e-05,14.91896]
[1778169715656,30.89,79853.26,0.0,-0.89126,8e-05,14.92253]
[1778169720168,30.89,79856.24,0.0,-0.89102,8e-05,14.94658]
[1778169721056,30.89,79857.09,0.0,-0.89095,8e-05,14.95349]
[1778169721971,30.89,79850.88,0.0,-0.89142,8e-05,14.90689]
[1778169724417,30.89,79848.71,0.0,-0.89157,8e-05,14.89081]
[1778169724518,30.89,79847.11,0.0,-0.89168,8e-05,14.87962]
[1778169725474,30.89,79847.11,0.0,-0.89168,8e-05,14.87962]
[1778169725575,30.89,79845.75,0.0,-0.89178,8e-05,14.86978]
[1778169727867,30.89,79846.64,0.0,-0.89171,8e-05,14.87656]
[1778169727006,30.89,79852.51,0.0,-0.89127,8e-05,14.92185]
[1778169728846,30.89,79852.51,0.0,-0.89127,8e-05,14.92185]
[1778169728697,30.89,79858.92,0.0,-0.89077,8e-05,14.97204]
[1778169729040,30.89,79865.31,0.0,-0.89029,8e-05,15.02088]
[1778169733999,30.9,79868.41,0.0,-0.89002,8e-05,15.04745]
[1778169734199,30.9,79866.1,0.0,-0.89019,8e-05,15.03048]
[1778169735359,30.9,79866.1,0.0,-0.89019,8e-05,15.03048]
[1778169735413,30.9,79867.68,0.0,-0.89006,8e-05,15.04388]
[1778169736090,30.9,79875.2,0.0,-0.88948,8e-05,15.10146]
[1778169737747,30.9,79875.2,0.0,-0.88948,8e-05,15.10146]
[1778169737848,30.9,79880.51,0.0,-0.88907,8e-05,15.14336]
[1778169738678,30.9,79880.51,0.0,-0.88907,8e-05,15.14336]
[1778169741125,30.9,79886.2,0.0,-0.88861,8e-05,15.18845]
[1778169743771,30.91,79887.77,0.0,-0.88849,8e-05,15.20096]
[1778169743775,30.91,79894.13,0.0,-0.88799,8e-05,15.25063]
[1778169745080,30.91,79893.62,0.0,-0.88803,8e-05,15.24672]
[1778169745271,30.91,79893.62,0.0,-0.88803,8e-05,15.24672]
[1778169745311,30.91,79893.58,0.0,-0.88803,8e-05,15.24708]
[1778169746387,30.91,79893.58,0.0,-0.88803,8e-05,15.24708]
[1778169746483,30.91,79891.61,0.0,-0.88818,8e-05,15.23228]
[1778169747168,30.91,79884.69,0.0,-0.88871,8e-05,15.17915]
[1778169748174,30.91,79876.86,0.0,-0.8893,8e-05,15.11948]
[1778169749591,30.91,79876.86,0.0,-0.8893,8e-05,15.11948]
[1778169749740,30.91,79874.73,0.0,-0.88946,8e-05,15.1041]
[1778169750761,30.91,79874.73,0.0,-0.88946,8e-05,15.1041]
[1778169754216,30.91,79880.57,0.0,-0.88901,8e-05,15.14731]
[1778169755374,30.91,79880.57,0.0,-0.88901,8e-05,15.14731]
[1778169755531,30.91,79885.56,0.0,-0.88862,8e-05,15.18652]
[1778169756282,30.91,79885.56,0.0,-0.88862,8e-05,15.18652]
[1778169756995,30.91,79888.32,0.0,-0.8884,8e-05,15.20809]
[1778169757237,30.91,79886.63,0.0,-0.88853,8e-05,15.19511]
[1778169758522,30.91,79886.63,0.0,-0.88853,8e-05,15.19511]
[1778169758619,30.92,79886.59,0.0,-0.88853,8e-05,15.19553]
[1778169760618,30.92,79888.21,0.0,-0.8884,8e-05,15.20833]
[1778169760717,30.92,79894.81,0.0,-0.88789,8e-05,15.25937]
[1778169761802,30.92,79894.81,0.0,-0.88789,8e-05,15.25937]
[1778169767307,30.92,79896.86,0.0,-0.88771,8e-05,15.27687]
[1778169769526,30.92,79896.84,0.0,-0.88771,8e-05,15.27698]
[1778169770585,30.92,79896.81,0.0,-0.88771,8e-05,15.27702]
[1778169771857,30.92,79899.26,0.0,-0.88752,8e-05,15.29612]
[1778169772798,30.92,79900.4,0.0,-0.88743,8e-05,15.30512]
[1778169772869,30.92,79901.79,0.0,-0.88732,8e-05,15.31604]
[1778169776969,30.92,79906.11,0.0,-0.88697,8e-05,15.35046]
[1778169778311,30.92,79907.32,0.0,-0.88687,8e-05,15.36029]
[1778169783419,30.93,79910.36,0.0,-0.88661,8e-05,15.3867]
[1778169785439,30.93,79905.02,0.0,-0.88701,8e-05,15.34651]
[1778169786250,30.93,79905.02,0.0,-0.88701,8e-05,15.34651]
[1778169787097,30.93,79904.45,0.0,-0.88705,8e-05,15.34266]
[1778169787624,30.93,79904.45,0.0,-0.88705,8e-05,15.34266]
[1778169787700,30.93,79906.84,0.0,-0.88686,8e-05,15.36159]
[1778169788203,30.93,79906.84,0.0,-0.88686,8e-05,15.36159]
[1778169788458,30.93,79908.19,0.0,-0.88675,8e-05,15.3725]
[1778169791336,30.93,79910.29,0.0,-0.88658,8e-05,15.38967]
[1778169792682,30.93,79911.01,0.0,-0.88652,8e-05,15.3957]
[1778169793493,30.93,79916.48,0.0,-0.88608,8e-05,15.43879]
[1778169796162,30.93,79916.72,0.0,-0.88605,8e-05,15.44145]
[1778169796514,30.93,79916.47,0.0,-0.88607,8e-05,15.43993]
[1778169797066,30.93,79916.47,0.0,-0.88607,8e-05,15.43993]
[1778169797521,30.94,79916.46,0.0,-0.88607,8e-05,15.44026]
[1778169802556,30.94,79924.21,0.0,-0.88544,8e-05,15.50197]
[1778169803563,30.94,79929.54,0.0,-0.88502,8e-05,15.54344]
[1778169804570,30.94,79937.85,0.0,-0.88437,8e-05,15.60792]
[1778169805577,30.94,79938.13,0.0,-0.88434,8e-05,15.61023]
[1778169807591,30.94,79952.38,0.0,-0.88322,8e-05,15.7208]
[1778169808598,30.94,79948.52,0.0,-0.88352,8e-05,15.69085]
[1778169811619,30.94,79930.93,0.0,-0.88493,8e-05,15.55116]
[1778169812626,30.94,79929.53,0.0,-0.88504,8e-05,15.54054]
[1778169813912,30.94,79929.53,0.0,-0.88504,8e-05,15.54054]
[1778169814653,30.94,79928.26,0.0,-0.88513,8e-05,15.53093]
[1778169815647,30.94,79920.71,0.0,-0.88572,8e-05,15.47311]
[1778169818153,30.94,79918.76,0.0,-0.88587,8e-05,15.45832]
[1778169818669,30.94,79916.8,0.0,-0.88602,8e-05,15.44317]
[1778169819051,30.94,79916.8,0.0,-0.88602,8e-05,15.44317]
[1778169819676,30.94,79906.68,0.0,-0.88681,8e-05,15.36522]
[1778169820683,30.94,79903.1,0.0,-0.88708,8e-05,15.33778]
[1778169821665,30.94,79903.1,0.0,-0.88708,8e-05,15.33778]
[1778169823454,30.94,79906.34,0.0,-0.88683,8e-05,15.36298]
[1778169828719,30.94,79911.1,0.0,-0.88646,8e-05,15.40009]
[1778169829530,30.94,79913.17,0.0,-0.88629,8e-05,15.41646]
[1778169829746,30.94,79913.56,0.0,-0.88626,8e-05,15.41988]
[1778169830052,30.94,79913.56,0.0,-0.88626,8e-05,15.41988]
[1778169831161,30.94,79917.78,0.0,-0.88592,8e-05,15.45281]
[1778169831760,30.94,79921.42,0.0,-0.88564,8e-05,15.48124]
[1778169832767,30.94,79939.89,0.0,-0.88418,8e-05,15.62424]
[1778169833774,30.94,79945.27,0.0,-0.88376,8e-05,15.66598]
[1778169834530,30.94,79945.27,0.0,-0.88376,8e-05,15.66598]
[1778169837802,30.94,79942.32,0.0,-0.88399,8e-05,15.64322]
[1778169838809,30.94,79935.6,0.0,-0.88452,8e-05,15.59129]
[1778169840823,30.94,79931.02,0.0,-0.88488,8e-05,15.55617]
[1778169842840,30.95,79924.09,0.0,-0.88542,8e-05,15.50296]
[1778169843605,30.95,79924.09,0.0,-0.88542,8e-05,15.50296]
[1778169843683,30.95,79924.09,0.0,-0.88542,8e-05,15.50296]
[1778169843688,30.95,79924.09,0.0,-0.88542,8e-05,15.50296]
[1778169844360,30.95,79923.34,0.0,-0.88547,8e-05,15.49738]
[1778169845260,30.95,79924.15,0.0,-0.88541,8e-05,15.50385]
[1778169845861,30.95,79923.42,0.0,-0.88546,8e-05,15.49843]
[1778169846593,30.95,79923.42,0.0,-0.88546,8e-05,15.49843]
[1778169846868,30.95,79921.86,0.0,-0.88558,8e-05,15.48661]
[1778169850153,30.95,79921.85,0.0,-0.88557,8e-05,15.48723]
[1778169850995,30.95,79921.85,0.0,-0.88557,8e-05,15.48723]
[1778169855032,30.95,79919.86,0.0,-0.88572,8e-05,15.47287]
[1778169855580,30.95,79919.86,0.0,-0.88572,8e-05,15.47287]
[1778169855940,30.95,79916.33,0.0,-0.886,8e-05,15.44554]
[1778169856509,30.95,79916.33,0.0,-0.886,8e-05,15.44554]
[1778169856944,30.95,79916.24,0.0,-0.886,8e-05,15.44477]
[1778169861978,30.95,79916.17,0.0,-0.886,8e-05,15.44552]
[1778169862987,30.95,79894.22,0.0,-0.88769,8e-05,15.27694]
[1778169863993,30.95,79889.0,0.0,-0.88809,8e-05,15.23679]
[1778169865001,30.95,79879.45,0.0,-0.88883,8e-05,15.16355]
[1778169866007,30.95,79881.79,0.0,-0.88865,8e-05,15.18156]
[1778169869030,30.95,79875.38,0.0,-0.88914,8e-05,15.13268]
[1778169874065,30.95,79872.86,0.0,-0.88934,8e-05,15.11046]
[1778169877280,30.95,79871.54,0.0,-0.88944,8e-05,15.10059]
[1778169877374,30.95,79871.03,0.0,-0.88948,8e-05,15.09678]
[1778169878517,30.95,79871.03,0.0,-0.88948,8e-05,15.09678]
[1778169878744,30.95,79871.03,0.0,-0.88948,8e-05,15.09678]
[1778169878837,30.95,79872.14,0.0,-0.88939,8e-05,15.10544]
[1778169879650,30.95,79872.14,0.0,-0.88939,8e-05,15.10544]
[1778169883563,30.95,79869.98,0.0,-0.88955,8e-05,15.08921]
[1778169883664,30.95,79866.86,0.0,-0.88979,8e-05,15.0656]
[1778169884729,30.95,79866.86,0.0,-0.88979,8e-05,15.0656]
[1778169885112,30.95,79867.08,0.0,-0.88977,8e-05,15.06742]
[1778169885142,30.95,79867.04,0.0,-0.88977,8e-05,15.06711]
[1778169886232,30.95,79867.04,0.0,-0.88977,8e-05,15.06711]
[1778169886272,30.95,79860.81,0.0,-0.89025,8e-05,15.01965]
[1778169888163,30.95,79859.75,0.0,-0.89032,8e-05,15.01199]
[1778169893198,30.96,79861.6,0.0,-0.89017,8e-05,15.02721]
[1778169894145,30.96,79861.6,0.0,-0.89017,8e-05,15.02721]
[1778169895049,30.96,79861.6,0.0,-0.89017,8e-05,15.02721]
[1778169894207,30.96,79858.38,0.0,-0.89041,8e-05,15.00286]
[1778169895212,30.96,79856.3,0.0,-0.89057,8e-05,14.98727]
[1778169896428,30.96,79856.3,0.0,-0.89057,8e-05,14.98727]
[1778169897227,30.96,79856.14,0.0,-0.89057,8e-05,14.98665]
[1778169899242,30.96,79844.92,0.0,-0.89141,8e-05,14.90184]
[1778169900364,30.96,79844.92,0.0,-0.89141,8e-05,14.90184]
[1778169900383,30.96,79845.03,0.0,-0.8914,8e-05,14.90305]
[1778169901660,30.96,79845.03,0.0,-0.8914,8e-05,14.90305]
[1778169901738,30.96,79834.87,0.0,-0.89215,7e-05,14.82662]
[1778169903280,30.96,79837.08,0.0,-0.89198,7e-05,14.84396]
[1778169905294,30.96,79827.81,0.0,-0.89267,7e-05,14.77461]
[1778169907308,30.96,79821.01,0.0,-0.89316,7e-05,14.72375]
[1778169912354,30.96,79819.33,0.0,-0.89327,7e-05,14.7125]
[1778169913352,30.97,79814.9,0.0,-0.8936,7e-05,14.67921]
[1778169914655,30.97,79814.9,0.0,-0.8936,7e-05,14.67921]
[1778169915960,30.97,79815.9,0.0,-0.89352,7e-05,14.68732]
[1778169921409,30.97,79818.24,0.0,-0.89333,7e-05,14.70668]
[1778169922416,30.97,79814.25,0.0,-0.89362,7e-05,14.67673]
[1778169923929,30.97,79814.25,0.0,-0.89362,7e-05,14.67673]
[1778169923970,30.97,79812.09,0.0,-0.89378,7e-05,14.66097]
[1778169924759,30.97,79812.09,0.0,-0.89378,7e-05,14.66097]
[1778169924847,30.97,79812.2,0.0,-0.89377,7e-05,14.66213]
[1778169925424,30.97,79812.2,0.0,-0.89377,7e-05,14.66213]
[1778169926955,30.97,79812.4,0.0,-0.89375,7e-05,14.66397]
[1778169926991,30.97,79807.12,0.0,-0.89414,7e-05,14.62436]
[1778169930272,30.97,79803.4,0.0,-0.8944,7e-05,14.59738]
[1778169930472,30.97,79802.62,0.0,-0.89445,7e-05,14.5919]
[1778169931371,30.97,79802.62,0.0,-0.89445,7e-05,14.5919]
[1778169931479,30.97,79803.81,0.0,-0.89438,7e-05,14.59769]
[1778169934490,30.97,79803.29,0.0,-0.89441,7e-05,14.59458]
[1778169935786,30.97,79803.38,0.0,-0.8944,7e-05,14.59566]
[1778169940543,30.98,79793.75,0.0,-0.89509,7e-05,14.52548]
[1778169942134,30.98,79793.75,0.0,-0.89509,7e-05,14.52548]
[1778169942557,30.98,79795.0,0.0,-0.89498,7e-05,14.53591]
[1778169943486,30.98,79795.0,0.0,-0.89498,7e-05,14.53591]
[1778169943825,30.98,79795.0,0.0,-0.89498,7e-05,14.53591]
[1778169944003,30.98,79797.88,0.0,-0.89477,7e-05,14.55812]
[1778169944563,30.98,79797.88,0.0,-0.89477,7e-05,14.55812]
[1778169945578,30.98,79783.76,0.0,-0.89579,7e-05,14.45268]
[1778169946803,30.98,79783.76,0.0,-0.89579,7e-05,14.45268]
[1778169946904,30.98,79780.65,0.0,-0.89601,7e-05,14.42992]
[1778169947873,30.98,79780.65,0.0,-0.89601,7e-05,14.42992]
[1778169947974,30.98,79782.41,0.0,-0.89588,7e-05,14.44382]
[1778169949988,30.98,79782.64,0.0,-0.89586,7e-05,14.44621]
[1778169951186,30.99,79782.29,0.0,-0.89587,7e-05,14.44493]
[1778169954296,30.99,79782.36,0.0,-0.89584,7e-05,14.44748]
[1778169954641,30.99,79788.26,0.0,-0.89541,7e-05,14.49254]
[1778169955527,30.99,79788.26,0.0,-0.89541,7e-05,14.49254]
[1778169955578,30.99,79788.26,0.0,-0.89541,7e-05,14.49254]
[1778169955648,30.99,79788.15,0.0,-0.89541,7e-05,14.49232]
[1778169956681,30.99,79788.15,0.0,-0.89541,7e-05,14.49232]
[1778169957662,30.99,79795.0,0.0,-0.89489,7e-05,14.54509]
[1778169958669,30.99,79800.32,0.0,-0.8945,7e-05,14.58572]
[1778169959645,30.99,79800.32,0.0,-0.8945,7e-05,14.58572]
[1778169959783,30.99,79802.22,0.0,-0.89435,7e-05,14.60051]
[1778169961102,30.99,79802.22,0.0,-0.89435,7e-05,14.60051]
[1778169960683,30.99,79807.62,0.0,-0.89395,7e-05,14.64171]
[1778169961690,30.99,79811.42,0.0,-0.89367,7e-05,14.67078]
[1778169962939,30.99,79811.42,0.0,-0.89367,7e-05,14.67078]
[1778169964408,30.99,79811.23,0.0,-0.89367,7e-05,14.66993]
[1778169964711,31.0,79806.87,0.0,-0.89399,7e-05,14.63764]
[1778169966498,31.0,79809.93,0.0,-0.89376,7e-05,14.66148]
[1778169966725,31.0,79809.02,0.0,-0.89382,7e-05,14.65527]
[1778169967698,31.0,79809.02,0.0,-0.89382,7e-05,14.65527]
[1778169967732,31.0,79807.41,0.0,-0.89393,7e-05,14.64377]
[1778169969747,31.0,79802.45,0.0,-0.89428,7e-05,14.60769]
[1778169970702,31.0,79802.45,0.0,-0.89428,7e-05,14.60769]
[1778169972104,31.0,79803.03,0.0,-0.89423,7e-05,14.61242]
[1778169971761,31.0,79795.2,0.0,-0.89481,7e-05,14.55369]
[1778169975428,31.0,79796.66,0.0,-0.89469,7e-05,14.56594]
[1778169975790,31.0,79798.81,0.0,-0.89453,7e-05,14.58255]
[1778169977804,31.0,79803.28,0.0,-0.89419,7e-05,14.61703]
[1778169978811,31.0,79809.2,0.0,-0.89375,7e-05,14.66207]
[1778169980330,31.0,79807.31,0.0,-0.89389,7e-05,14.64804]
[1778169982011,31.0,79804.62,0.0,-0.89408,7e-05,14.628]
[1778169982103,31.01,79797.65,0.0,-0.89459,7e-05,14.57571]
[1778169983846,31.01,79801.41,0.0,-0.89431,7e-05,14.60483]
[1778169986099,31.01,79801.73,0.0,-0.89428,7e-05,14.60759]
[1778169986103,31.01,79801.73,0.0,-0.89428,7e-05,14.60759]
[1778169986107,31.01,79801.73,0.0,-0.89428,7e-05,14.60759]
[1778169986618,31.01,79800.06,0.0,-0.8944,7e-05,14.59532]
[1778169986867,31.01,79800.17,0.0,-0.89439,7e-05,14.5965]
[1778169987525,31.01,79800.17,0.0,-0.89439,7e-05,14.5965]
[1778169987874,31.01,79798.1,0.0,-0.89454,7e-05,14.58123]
[1778169992910,31.01,79800.54,0.0,-0.89436,7e-05,14.59781]
[1778169994765,31.01,79798.55,0.0,-0.89451,7e-05,14.58314]
[1778169995931,31.01,79790.47,0.0,-0.89509,7e-05,14.52301]
[1778169996344,31.01,79790.47,0.0,-0.89509,7e-05,14.52301]
[1778169996938,31.01,79784.59,0.0,-0.89552,7e-05,14.47921]
[1778169999399,31.01,79786.9,0.0,-0.89534,7e-05,14.4976]
[1778169999959,31.01,79786.59,0.0,-0.89536,7e-05,14.49575]
[1778170000734,31.01,79786.59,0.0,-0.89536,7e-05,14.49575]
[1778170000966,31.02,79784.32,0.0,-0.89552,7e-05,14.47914]
[1778170002677,31.02,79785.18,0.0,-0.89545,7e-05,14.48611]
[1778170004042,31.02,79784.38,0.0,-0.8955,7e-05,14.48057]
[1778170006001,31.02,79776.71,0.0,-0.89605,7e-05,14.42436]
[1778170009028,31.02,79785.12,0.0,-0.89542,7e-05,14.48923]
[1778170009862,31.02,79785.12,0.0,-0.89542,7e-05,14.48923]
[1778170010646,31.02,79785.14,0.0,-0.89541,7e-05,14.48986]
[1778170011624,31.02,79785.73,0.0,-0.89536,7e-05,14.49478]
[1778170012049,31.02,79784.89,0.0,-0.89542,7e-05,14.48895]
[1778170012851,31.02,79784.89,0.0,-0.89542,7e-05,14.48895]
[1778170013056,31.02,79783.16,0.0,-0.89554,7e-05,14.47643]
[1778170018091,31.03,79779.68,0.0,-0.89577,7e-05,14.45301]
[1778170019880,31.03,79778.93,0.0,-0.89582,7e-05,14.44797]
[1778170020566,31.03,79778.27,0.0,-0.89586,7e-05,14.44361]
[1778170021114,31.03,79771.68,0.0,-0.89633,7e-05,14.39475]
[1778170023128,31.03,79769.71,0.0,-0.89646,7e-05,14.3814]
[1778170025144,31.03,79762.44,0.0,-0.89698,7e-05,14.32835]
[1778170026151,31.03,79755.23,0.0,-0.89749,7e-05,14.27519]
[1778170028165,31.04,79760.01,0.0,-0.89713,7e-05,14.31265]
[1778170028440,31.04,79760.01,0.0,-0.89713,7e-05,14.31265]
[1778170029376,31.04,79764.51,0.0,-0.89679,7e-05,14.34715]
[1778170033204,31.04,79753.95,0.0,-0.89753,7e-05,14.27124]
[1778170034213,31.04,79744.39,0.0,-0.89821,7e-05,14.20028]
[1778170035224,31.04,79751.48,0.0,-0.89769,7e-05,14.25373]
[1778170036231,31.04,79757.09,0.0,-0.89729,7e-05,14.29611]
[1778170038193,31.04,79758.92,0.0,-0.89715,7e-05,14.31061]
[1778170039297,31.05,79763.19,0.0,-0.89682,7e-05,14.34414]
[1778170041267,31.05,79770.62,0.0,-0.89627,7e-05,14.40124]
[1778170042273,31.05,79778.41,0.0,-0.89569,7e-05,14.46035]
[1778170043588,31.05,79764.51,0.0,-0.8967,7e-05,14.35667]
[1778170044299,31.05,79748.21,0.0,-0.89787,7e-05,14.23552]
[1778170045302,31.05,79742.59,0.0,-0.89826,7e-05,14.19487]
[1778170047896,31.05,79742.54,0.0,-0.89825,7e-05,14.19546]
[1778170049226,31.06,79742.33,0.0,-0.89825,7e-05,14.19581]
[1778170049306,31.06,79741.79,0.0,-0.89828,7e-05,14.19274]
[1778170049474,31.06,79742.65,0.0,-0.89822,7e-05,14.19915]
[1778170050376,31.06,79742.65,0.0,-0.89822,7e-05,14.19915]
[1778170050461,31.06,79743.03,0.0,-0.89818,7e-05,14.20292]
[1778170053358,31.06,79752.52,0.0,-0.89749,7e-05,14.27288]
[1778170054295,31.06,79752.52,0.0,-0.89749,7e-05,14.27288]
[1778170055867,31.06,79752.98,0.0,-0.89745,7e-05,14.27711]
[1778170058393,31.07,79741.12,0.0,-0.89827,7e-05,14.19193]
[1778170060407,31.07,79724.54,0.0,-0.89944,7e-05,14.06956]
[1778170061414,31.07,79708.38,0.0,-0.90058,7e-05,13.95038]
[1778170062498,31.07,79708.38,0.0,-0.90058,7e-05,13.95038]
[1778170062550,31.07,79707.91,0.0,-0.90061,7e-05,13.94772]
[1778170068465,31.08,79716.2,0.0,-0.89997,7e-05,14.01415]
[1778170069470,31.08,79720.94,0.0,-0.89963,7e-05,14.05012]
[1778170071484,31.08,79724.85,0.0,-0.89934,7e-05,14.08057]
[1778170072663,31.08,79724.85,0.0,-0.89934,7e-05,14.08057]
[1778170072722,31.08,79724.85,0.0,-0.89934,7e-05,14.08057]
[1778170072726,31.08,79724.85,0.0,-0.89934,7e-05,14.08057]
[1778170072733,31.08,79724.85,0.0,-0.89934,7e-05,14.08057]
[1778170077529,31.09,79711.52,0.0,-0.90025,7e-05,13.9854]
[1778170078536,31.09,79705.13,0.0,-0.90069,7e-05,13.93875]
[1778170079543,31.09,79705.63,0.0,-0.90065,7e-05,13.94319]
[1778170084582,31.09,79713.52,0.0,-0.90005,7e-05,14.00569]
[1778170085602,31.09,79719.07,0.0,-0.89965,7e-05,14.04764]
[1778170086604,31.09,79724.27,0.0,-0.89927,7e-05,14.08695]
[1778170087612,31.1,79731.52,0.0,-0.89875,7e-05,14.14191]
[1778170089626,31.1,79749.3,0.0,-0.89745,7e-05,14.27631]
[1778170090633,31.1,79755.0,0.0,-0.89703,7e-05,14.31977]
[1778170091640,31.1,79759.33,0.0,-0.89671,7e-05,14.35353]
[1778170094662,31.1,79745.82,0.0,-0.89767,7e-05,14.25388]
[1778170095669,31.1,79737.78,0.0,-0.89824,7e-05,14.19458]
[1778170096676,31.11,79750.15,0.0,-0.89734,7e-05,14.28783]
[1778170097683,31.11,79756.3,0.0,-0.8969,7e-05,14.33406]
[1778170099820,31.11,79756.67,0.0,-0.89686,7e-05,14.33748]
[1778170100790,31.11,79756.96,0.0,-0.89683,7e-05,14.3403]
[1778170100849,31.11,79756.96,0.0,-0.89683,7e-05,14.3403]
[1778170101232,31.11,79756.96,0.0,-0.89683,7e-05,14.3403]
[1778170101242,31.11,79756.96,0.0,-0.89683,7e-05,14.3403]
[1778170100859,31.11,79758.44,0.0,-0.89672,7e-05,14.352]
[1778170101713,31.11,79755.18,0.0,-0.89695,7e-05,14.32828]
[1778170104734,31.11,79766.87,0.0,-0.89609,7e-05,14.41705]
[1778170105741,31.11,79778.62,0.0,-0.89522,7e-05,14.50634]
[1778170106748,31.11,79780.69,0.0,-0.89507,7e-05,14.52228]
[1778170108764,31.11,79768.51,0.0,-0.89595,7e-05,14.43133]
[1778170109770,31.12,79762.6,0.0,-0.89637,7e-05,14.38797]
[1778170111784,31.12,79768.06,0.0,-0.89599,7e-05,14.42641]
[1778170114805,31.12,79775.77,0.0,-0.89541,7e-05,14.48578]
[1778170115812,31.12,79780.93,0.0,-0.89503,7e-05,14.52449]
[1778170116819,31.12,79783.92,0.0,-0.8948,7e-05,14.54781]
[1778170118833,31.12,79794.91,0.0,-0.89399,7e-05,14.63118]
[1778170119840,31.12,79802.41,0.0,-0.89343,7e-05,14.68838]
[1778170120891,31.12,79796.42,0.0,-0.89387,7e-05,14.64326]
[1778170121869,31.12,79775.71,0.0,-0.89538,7e-05,14.48829]
[1778170122878,31.12,79781.65,0.0,-0.89494,7e-05,14.53352]
[1778170127913,31.13,79786.3,0.0,-0.89458,7e-05,14.57025]
[1778170128920,31.13,79792.62,0.0,-0.89412,7e-05,14.6181]
[1778170130937,31.13,79769.79,0.0,-0.89578,7e-05,14.44765]
[1778170131944,31.13,79769.23,0.0,-0.89581,7e-05,14.44434]
[1778170136504,31.13,79769.19,0.0,-0.89579,7e-05,14.44645]
[1778170138995,31.13,79777.2,0.0,-0.89519,7e-05,14.50795]
[1778170140011,31.13,79784.31,0.0,-0.89467,7e-05,14.5617]
[1778170140703,31.13,79784.31,0.0,-0.89467,7e-05,14.5617]
[1778170144030,31.14,79792.07,0.0,-0.89409,7e-05,14.62113]
[1778170146541,31.14,79795.69,0.0,-0.89382,7e-05,14.64875]
[1778170147052,31.14,79796.07,0.0,-0.89379,7e-05,14.65177]
[1778170152111,31.14,79777.73,0.0,-0.89512,7e-05,14.51464]
[1778170152552,31.14,79777.73,0.0,-0.89512,7e-05,14.51464]
[1778170153104,31.14,79766.01,0.0,-0.89597,7e-05,14.42731]
[1778170154111,31.14,79766.33,0.0,-0.89595,7e-05,14.43019]
[1778170159147,31.14,79769.05,0.0,-0.89573,7e-05,14.45238]
[1778170164186,31.14,79764.06,0.0,-0.89609,7e-05,14.41522]
[1778170169221,31.14,79760.49,0.0,-0.89634,7e-05,14.38943]
[1778170174258,31.14,79770.66,0.0,-0.89562,7e-05,14.46276]
[1778170178286,31.14,79783.82,0.0,-0.89465,7e-05,14.56198]
[1778170179293,31.14,79795.64,0.0,-0.89378,7e-05,14.65105]
[1778170180300,31.15,79799.17,0.0,-0.89352,7e-05,14.67772]
[1778170185335,31.15,79799.66,0.0,-0.89348,7e-05,14.68172]
[1778170189368,31.15,79807.77,0.0,-0.89287,7e-05,14.7433]
[1778170194402,31.15,79807.13,0.0,-0.89292,7e-05,14.73847]
[1778170195411,31.15,79818.58,0.0,-0.89207,7e-05,14.82491]
[1778170196418,31.15,79823.76,0.0,-0.89168,7e-05,14.86395]
[1778170199439,31.15,79834.62,0.0,-0.89087,8e-05,14.9459]
[1778170204475,31.15,79830.99,0.0,-0.89114,7e-05,14.91919]
[1778170209511,31.15,79828.81,0.0,-0.8913,7e-05,14.90262]
[1778170211525,31.15,79824.62,0.0,-0.89162,7e-05,14.87061]
[1778170216564,31.15,79821.21,0.0,-0.89188,7e-05,14.84443]
[1778170221596,31.15,79818.16,0.0,-0.89211,7e-05,14.82107]
[1778170226632,31.15,79810.02,0.0,-0.89271,7e-05,14.7597]
[1778170229653,31.15,79805.8,0.0,-0.89302,7e-05,14.72824]
[1778170234688,31.15,79805.18,0.0,-0.89308,7e-05,14.72077]
[1778170239723,31.15,79803.66,0.0,-0.89319,7e-05,14.71016]
[1778170244758,31.15,79804.79,0.0,-0.89309,7e-05,14.71959]
[1778170249413,31.15,79809.83,0.0,-0.89271,7e-05,14.75809]
[1778170253192,31.15,79808.0,0.0,-0.89284,7e-05,14.74481]
[1778170253293,31.15,79808.09,0.0,-0.89283,7e-05,14.74579]
[1778170258858,31.15,79812.39,0.0,-0.89251,7e-05,14.77918]
[1778170261879,31.15,79818.01,0.0,-0.89209,7e-05,14.82185]
[1778170262887,31.15,79828.09,0.0,-0.89133,7e-05,14.89825]
[1778170263894,31.15,79828.21,0.0,-0.89132,7e-05,14.89912]
[1778170266184,31.15,79825.46,0.0,-0.89153,7e-05,14.87831]
[1778170266916,31.15,79817.82,0.0,-0.8921,7e-05,14.82053]
[1778170268930,31.15,79814.49,0.0,-0.89234,7e-05,14.79559]
[1778170270201,31.15,79814.49,0.0,-0.89234,7e-05,14.79559]
[1778170270250,31.15,79817.83,0.0,-0.89209,7e-05,14.82092]
[1778170271951,31.15,79822.84,0.0,-0.89172,7e-05,14.85891]
[1778170272783,31.15,79822.84,0.0,-0.89172,7e-05,14.85891]
[1778170274974,31.15,79817.78,0.0,-0.89209,7e-05,14.82183]
[1778170275981,31.15,79805.07,0.0,-0.89303,7e-05,14.72593]
[1778170276988,31.16,79786.26,0.0,-0.89441,7e-05,14.58459]
[1778170277995,31.16,79782.21,0.0,-0.89471,7e-05,14.55445]
[1778170279002,31.16,79780.13,0.0,-0.89486,7e-05,14.53914]
[1778170281016,31.16,79774.34,0.0,-0.89527,7e-05,14.49641]
[1778170283030,31.16,79769.43,0.0,-0.89562,7e-05,14.46052]
[1778170286723,31.16,79769.47,0.0,-0.89561,7e-05,14.46211]
[1778170289072,31.16,79778.02,0.0,-0.89497,7e-05,14.52717]
[1778170292093,31.16,79785.13,0.0,-0.89447,7e-05,14.57768]
[1778170297128,31.16,79781.73,0.0,-0.8947,7e-05,14.55415]
[1778170298135,31.16,79775.74,0.0,-0.89513,7e-05,14.50932]
[1778170303170,31.17,79775.11,0.0,-0.89516,7e-05,14.50646]
[1778170304177,31.17,79769.78,0.0,-0.89555,7e-05,14.4667]
[1778170306500,31.17,79766.98,0.0,-0.89575,7e-05,14.44597]
[1778170307198,31.17,79764.55,0.0,-0.89592,7e-05,14.4283]
[1778170312233,31.17,79765.24,0.0,-0.89586,7e-05,14.43482]
[1778170317268,31.17,79771.08,0.0,-0.89542,7e-05,14.47979]
[1778170319282,31.17,79776.54,0.0,-0.89502,7e-05,14.52103]
[1778170322303,31.17,79771.49,0.0,-0.89538,7e-05,14.48365]
[1778170323310,31.17,79757.72,0.0,-0.89638,7e-05,14.38087]
[1778170324317,31.17,79749.75,0.0,-0.89695,7e-05,14.32173]
[1778170325354,31.17,79739.06,0.0,-0.89772,7e-05,14.24254]
[1778170326340,31.17,79733.7,0.0,-0.8981,7e-05,14.20314]
[1778170331375,31.18,79732.63,0.0,-0.89816,7e-05,14.19664]
[1778170333216,31.18,79732.53,0.0,-0.89816,7e-05,14.19601]
[1778170335404,31.18,79739.3,0.0,-0.89767,7e-05,14.24745]
[1778170336411,31.18,79749.79,0.0,-0.89691,7e-05,14.32596]
[1778170337418,31.18,79753.61,0.0,-0.89663,7e-05,14.35473]
[1778170338425,31.18,79759.37,0.0,-0.89621,7e-05,14.39795]
[1778170340439,31.18,79765.62,0.0,-0.89576,7e-05,14.44494]
[1778170342839,31.18,79764.09,0.0,-0.89587,7e-05,14.4337]
[1778170346481,31.18,79769.62,0.0,-0.89546,7e-05,14.47565]
[1778170347488,31.18,79774.62,0.0,-0.89509,7e-05,14.5132]
[1778170349502,31.18,79779.99,0.0,-0.8947,7e-05,14.55354]
[1778170354537,31.18,79774.2,0.0,-0.89514,7e-05,14.50675]
[1778170357835,31.18,79777.18,0.0,-0.89492,7e-05,14.52934]
[1778170358565,31.18,79778.96,0.0,-0.89479,7e-05,14.54275]
[1778170363601,31.18,79778.57,0.0,-0.89482,7e-05,14.54003]
[1778170368636,31.18,79780.49,0.0,-0.89467,7e-05,14.55463]
[1778170371657,31.18,79789.72,0.0,-0.894,7e-05,14.62391]
[1778170373671,31.18,79778.01,0.0,-0.89486,7e-05,14.53595]
[1778170374678,31.18,79772.69,0.0,-0.89525,7e-05,14.49614]
[1778170377700,31.18,79778.93,0.0,-0.89479,7e-05,14.54315]
[1778170382557,31.18,79776.26,0.0,-0.89498,7e-05,14.52333]
[1778170382735,31.18,79775.78,0.0,-0.89501,7e-05,14.51995]
[1778170385756,31.18,79794.08,0.0,-0.89367,7e-05,14.65745]
[1778170386763,31.18,79795.59,0.0,-0.89356,7e-05,14.66872]
[1778170387770,31.18,79804.45,0.0,-0.89291,7e-05,14.7353]
[1778170388779,31.18,79804.06,0.0,-0.89293,7e-05,14.73247]
[1778170392805,31.18,79795.82,0.0,-0.89354,7e-05,14.67107]
[1778170396857,31.19,79796.6,0.0,-0.89347,7e-05,14.67752]
[1778170396883,31.19,79797.55,0.0,-0.8934,7e-05,14.68488]
[1778170401868,31.19,79805.36,0.0,-0.89281,7e-05,14.74463]
[1778170404891,31.19,79807.35,0.0,-0.89266,7e-05,14.75996]
[1778170409933,31.19,79817.52,0.0,-0.8919,7e-05,14.83711]
[1778170411950,31.19,79817.73,0.0,-0.89191,7e-05,14.83508]
[1778170415980,31.19,79811.35,0.0,-0.89238,7e-05,14.78685]
[1778170418008,31.19,79807.05,0.0,-0.8927,7e-05,14.75444]
[1778170419433,31.19,79805.38,0.0,-0.89283,7e-05,14.742]
[1778170419535,31.19,79802.61,0.0,-0.89303,7e-05,14.72124]
[1778170422025,31.19,79793.28,0.0,-0.89372,7e-05,14.65116]
[1778170423339,31.19,79793.28,0.0,-0.89372,7e-05,14.65116]
[1778170424418,31.19,79794.49,0.0,-0.89363,7e-05,14.66018]
[1778170424519,31.19,79795.67,0.0,-0.89354,7e-05,14.66896]
[1778170430081,31.19,79795.53,0.0,-0.89356,7e-05,14.66713]
[1778170435117,31.19,79796.63,0.0,-0.89349,7e-05,14.67452]
[1778170440152,31.18,79792.54,0.0,-0.8938,7e-05,14.64294]
[1778170445187,31.18,79804.48,0.0,-0.89292,7e-05,14.73209]
[1778170448208,31.18,79798.24,0.0,-0.89339,7e-05,14.68439]
[1778170450222,31.18,79795.09,0.0,-0.89363,7e-05,14.6604]
[1778170453243,31.18,79805.0,0.0,-0.8929,7e-05,14.73454]
[1778170456264,31.18,79808.77,0.0,-0.89263,7e-05,14.76228]
[1778170458278,31.18,79814.47,0.0,-0.8922,7e-05,14.80543]
[1778170463313,31.18,79815.71,0.0,-0.89211,7e-05,14.81487]
[1778170468348,31.18,79816.23,0.0,-0.89207,7e-05,14.81875]
[1778170473383,31.18,79817.19,0.0,-0.89202,7e-05,14.82235]
[1778170478418,31.18,79814.17,0.0,-0.89225,7e-05,14.79959]
[1778170483457,31.18,79819.58,0.0,-0.89184,7e-05,14.84059]
[1778170488492,31.18,79822.79,0.0,-0.8916,7e-05,14.86479]
[1778170493527,31.18,79826.65,0.0,-0.89132,7e-05,14.89362]
[1778170498562,31.18,79826.75,0.0,-0.89131,7e-05,14.8939]
[1778170499219,31.18,79826.75,0.0,-0.89131,7e-05,14.8939]
[1778170499879,31.18,79826.99,0.0,-0.8913,7e-05,14.89563]
[1778170500576,31.18,79827.13,0.0,-0.89129,7e-05,14.89661]
[1778170503597,31.18,79821.36,0.0,-0.89172,7e-05,14.85279]
[1778170504614,31.18,79810.07,0.0,-0.89257,7e-05,14.76726]
[1778170505620,31.18,79802.88,0.0,-0.8931,7e-05,14.71278]
[1778170506627,31.18,79796.74,0.0,-0.89356,7e-05,14.66635]
[1778170509648,31.18,79791.42,0.0,-0.89395,7e-05,14.6259]
[1778170511663,31.18,79771.61,0.0,-0.89541,7e-05,14.47716]
[1778170512670,31.18,79764.95,0.0,-0.89589,7e-05,14.42706]
[1778170514689,31.18,79758.38,0.0,-0.89637,7e-05,14.3776]
[1778170518715,31.18,79750.85,0.0,-0.89692,7e-05,14.32091]
[1778170519722,31.18,79741.93,0.0,-0.89756,7e-05,14.25443]
[1778170523750,31.18,79735.57,0.0,-0.89802,7e-05,14.20723]
[1778170525765,31.18,79726.84,0.0,-0.89864,7e-05,14.14264]
[1778170527779,31.18,79733.33,0.0,-0.89817,7e-05,14.19119]
[1778170530800,31.18,79725.05,0.0,-0.89876,7e-05,14.13015]
[1778170531807,31.18,79716.66,0.0,-0.89937,7e-05,14.0646]
[1778170533822,31.18,79716.94,0.0,-0.89935,7e-05,14.06727]
[1778170535271,31.18,79716.94,0.0,-0.89935,7e-05,14.06727]
[1778170538676,31.18,79716.42,0.0,-0.89938,7e-05,14.06425]
[1778170538777,31.18,79717.05,0.0,-0.89933,7e-05,14.06945]
[1778170539864,31.18,79724.29,0.0,-0.89881,7e-05,14.12333]
[1778170540870,31.18,79735.25,0.0,-0.89803,7e-05,14.20486]
[1778170541877,31.18,79741.36,0.0,-0.89759,7e-05,14.25034]
[1778170542884,31.18,79756.13,0.0,-0.89652,7e-05,14.36077]
[1778170543891,31.18,79760.52,0.0,-0.8962,7e-05,14.39374]
[1778170548926,31.18,79757.87,0.0,-0.89639,7e-05,14.37468]
[1778170553961,31.18,79757.35,0.0,-0.89641,7e-05,14.37177]
[1778170554968,31.18,79751.01,0.0,-0.89687,7e-05,14.32465]
[1778170557136,31.18,79749.94,0.0,-0.89695,7e-05,14.31653]
[1778170560298,31.18,79751.66,0.0,-0.89683,7e-05,14.32882]
[1778170561371,31.18,79749.42,0.0,-0.897,7e-05,14.31179]
[1778170561410,31.18,79751.81,0.0,-0.89682,7e-05,14.32945]
[1778170563026,31.18,79744.39,0.0,-0.89736,7e-05,14.27399]
[1778170564448,31.18,79744.39,0.0,-0.89736,7e-05,14.27399]
[1778170564470,31.18,79738.15,0.0,-0.89781,7e-05,14.22728]
[1778170568061,31.18,79744.23,0.0,-0.89738,7e-05,14.27228]
[1778170570075,31.18,79735.87,0.0,-0.89798,7e-05,14.20986]
[1778170571082,31.18,79731.02,0.0,-0.89833,7e-05,14.17373]
[1778170572090,31.18,79725.83,0.0,-0.8987,7e-05,14.13517]
[1778170574103,31.18,79725.97,0.0,-0.89869,7e-05,14.13627]
[1778170579138,31.18,79724.21,0.0,-0.89881,7e-05,14.12364]
[1778170582160,31.18,79733.44,0.0,-0.89815,7e-05,14.19239]
[1778170584174,31.18,79729.11,0.0,-0.89846,7e-05,14.1603]
[1778170586188,31.18,79723.2,0.0,-0.89888,7e-05,14.11651]
[1778170590228,31.18,79729.62,0.0,-0.89842,7e-05,14.16449]
[1778170594256,31.18,79722.75,0.0,-0.89892,7e-05,14.11023]
[1778170599291,31.18,79719.65,0.0,-0.89914,7e-05,14.08788]
[1778170601305,31.18,79705.65,0.0,-0.90013,7e-05,13.98467]
[1778170602312,31.18,79705.23,0.0,-0.90015,7e-05,13.98185]
[1778170605333,31.19,79710.41,0.0,-0.89978,7e-05,14.02071]
[1778170608925,31.19,79710.73,0.0,-0.89975,7e-05,14.02398]
[1778170609361,31.19,79711.04,0.0,-0.89973,7e-05,14.02649]
[1778170610368,31.19,79718.8,0.0,-0.89917,7e-05,14.08412]
[1778170611375,31.19,79733.38,0.0,-0.89813,7e-05,14.19237]
[1778170612389,31.19,79740.87,0.0,-0.8976,7e-05,14.24802]
[1778170614398,31.19,79743.19,0.0,-0.89743,7e-05,14.26581]
[1778170615405,31.19,79735.02,0.0,-0.89801,7e-05,14.20492]
[1778170617420,31.19,79732.79,0.0,-0.89817,7e-05,14.1883]
[1778170619434,31.19,79738.65,0.0,-0.89775,7e-05,14.23217]
[1778170621450,31.19,79730.16,0.0,-0.89836,7e-05,14.16896]
[1778170622470,31.19,79717.8,0.0,-0.89924,7e-05,14.07733]
[1778170623469,31.19,79715.36,0.0,-0.89941,7e-05,14.05943]
[1778170628504,31.19,79714.47,0.0,-0.89946,7e-05,14.05372]
[1778170629511,31.19,79719.29,0.0,-0.89912,7e-05,14.08957]
[1778170632357,31.19,79716.1,0.0,-0.89934,7e-05,14.06625]
[1778170632532,31.19,79718.16,0.0,-0.8992,7e-05,14.08166]
[1778170633542,31.19,79727.93,0.0,-0.8985,7e-05,14.1542]
[1778170634548,31.19,79731.96,0.0,-0.89821,7e-05,14.18414]
[1778170635556,31.19,79721.7,0.0,-0.89894,7e-05,14.10802]
[1778170636563,31.19,79721.27,0.0,-0.89897,7e-05,14.10493]
[1778170639584,31.19,79729.51,0.0,-0.89838,7e-05,14.16626]
[1778170642605,31.19,79743.39,0.0,-0.89739,7e-05,14.2698]
[1778170643612,31.19,79743.68,0.0,-0.89736,7e-05,14.27222]
[1778170645627,31.19,79733.52,0.0,-0.89809,7e-05,14.19721]
[1778170646633,31.19,79726.87,0.0,-0.89856,7e-05,14.14783]
[1778170648647,31.19,79726.43,0.0,-0.89859,7e-05,14.14467]
[1778170651668,31.19,79731.32,0.0,-0.89826,7e-05,14.17744]
[1778170655696,31.19,79736.26,0.0,-0.89791,7e-05,14.21406]
[1778170656706,31.19,79742.9,0.0,-0.89744,7e-05,14.26339]
[1778170657712,31.19,79736.61,0.0,-0.89789,7e-05,14.21649]
[1778170661740,31.19,79732.83,0.0,-0.89816,7e-05,14.18825]
[1778170663754,31.19,79740.98,0.0,-0.89758,7e-05,14.24882]
[1778170664761,31.19,79742.5,0.0,-0.89747,7e-05,14.26003]
[1778170664940,31.19,79742.5,0.0,-0.89747,7e-05,14.26003]
[1778170665768,31.19,79749.73,0.0,-0.89695,7e-05,14.31376]
[1778170667782,31.19,79756.38,0.0,-0.89647,7e-05,14.36296]
[1778170668789,31.19,79770.87,0.0,-0.89542,7e-05,14.47136]
[1778170669796,31.19,79780.94,0.0,-0.89469,7e-05,14.54676]
[1778170670803,31.19,79782.97,0.0,-0.89454,7e-05,14.56186]
[1778170673826,31.19,79789.23,0.0,-0.89408,7e-05,14.60853]
[1778170678861,31.19,79790.89,0.0,-0.89397,7e-05,14.62023]
[1778170680728,31.19,79790.73,0.0,-0.89398,7e-05,14.61886]
[1778170681882,31.19,79784.68,0.0,-0.89443,7e-05,14.57312]
[1778170682889,31.19,79779.65,0.0,-0.8948,7e-05,14.53531]
[1778170685055,31.19,79782.41,0.0,-0.8946,7e-05,14.55592]
[1778170685910,31.19,79782.54,0.0,-0.89459,7e-05,14.55682]
[1778170690945,31.19,79775.78,0.0,-0.89509,7e-05,14.50575]
[1778170695980,31.19,79779.49,0.0,-0.89482,7e-05,14.53342]
[1778170697996,31.19,79768.4,0.0,-0.89563,7e-05,14.45031]
[1778170699003,31.19,79763.82,0.0,-0.89596,7e-05,14.41579]
[1778170704040,31.19,79763.64,0.0,-0.89599,7e-05,14.41324]
[1778170705766,31.19,79763.64,0.0,-0.89599,7e-05,14.41324]
[1778170706054,31.19,79753.7,0.0,-0.89671,7e-05,14.33867]
[1778170707061,31.19,79742.79,0.0,-0.8975,7e-05,14.25731]
[1778170708068,31.19,79744.17,0.0,-0.8974,7e-05,14.2676]
[1778170711089,31.19,79748.5,0.0,-0.89711,7e-05,14.29624]
[1778170714059,31.19,79749.0,0.0,-0.89707,7e-05,14.29988]
[1778170714110,31.19,79749.01,0.0,-0.89707,7e-05,14.29992]
[1778170718138,31.19,79743.8,0.0,-0.89745,7e-05,14.26089]
[1778170721159,31.18,79735.47,0.0,-0.89805,7e-05,14.19886]
[1778170726194,31.19,79732.69,0.0,-0.89824,7e-05,14.17844]
[1778170731231,31.19,79731.73,0.0,-0.89831,7e-05,14.17155]
[1778170736269,31.19,79732.92,0.0,-0.89822,7e-05,14.18057]
[1778170738291,31.19,79727.25,0.0,-0.89863,7e-05,14.13853]
[1778170741312,31.19,79718.22,0.0,-0.89927,7e-05,14.07184]
[1778170744333,31.19,79711.38,0.0,-0.89975,7e-05,14.02172]
[1778170747356,31.19,79707.55,0.0,-0.90001,7e-05,13.99414]
[1778170752391,31.19,79708.8,0.0,-0.89991,7e-05,14.00512]
[1778170757426,31.19,79708.06,0.0,-0.89994,7e-05,14.00097]
[1778170760447,31.19,79715.21,0.0,-0.89943,7e-05,14.0546]
[1778170762461,31.19,79718.15,0.0,-0.89922,7e-05,14.07666]
[1778170764475,31.19,79723.1,0.0,-0.89887,7e-05,14.11359]
[1778170767497,31.19,79729.06,0.0,-0.89844,7e-05,14.15836]
[1778170771525,31.2,79734.44,0.0,-0.89806,7e-05,14.19584]
[1778170775553,31.2,79728.29,0.0,-0.8985,7e-05,14.14997]
[1778170778574,31.2,79722.59,0.0,-0.89891,7e-05,14.10775]
[1778170780588,31.2,79728.46,0.0,-0.89849,7e-05,14.15138]
[1778170783609,31.2,79733.87,0.0,-0.8981,7e-05,14.19152]
[1778170787637,31.2,79728.0,0.0,-0.89852,7e-05,14.14782]
[1778170792677,31.2,79731.14,0.0,-0.8983,7e-05,14.17105]
[1778170797712,31.2,79729.68,0.0,-0.89841,7e-05,14.16002]
[1778170799729,31.2,79735.97,0.0,-0.89796,7e-05,14.20663]
[1778170802750,31.2,79741.14,0.0,-0.89758,7e-05,14.24548]
[1778170805771,31.19,79735.75,0.0,-0.89797,7e-05,14.20491]
[1778170807785,31.2,79744.38,0.0,-0.89735,7e-05,14.26926]
[1778170808798,31.2,79759.47,0.0,-0.89627,7e-05,14.38172]
[1778170809802,31.2,79757.93,0.0,-0.89637,7e-05,14.37046]
[1778170811819,31.2,79768.65,0.0,-0.8956,7e-05,14.45063]
[1778170813833,31.2,79767.32,0.0,-0.89569,7e-05,14.44058]
[1778170815847,31.2,79774.73,0.0,-0.89515,7e-05,14.49595]
[1778170817861,31.2,79784.65,0.0,-0.89443,7e-05,14.57018]
[1778170818868,31.19,79784.97,0.0,-0.89441,7e-05,14.57224]
[1778170823903,31.19,79793.19,0.0,-0.89382,7e-05,14.63289]
[1778170825103,31.19,79793.19,0.0,-0.89382,7e-05,14.63289]
[1778170826985,31.19,79793.9,0.0,-0.89377,7e-05,14.63767]
[1778170827086,31.19,79794.19,0.0,-0.89375,7e-05,14.63957]
[1778170828938,31.19,79803.08,0.0,-0.8931,7e-05,14.70601]
[1778170829945,31.19,79807.14,0.0,-0.8928,7e-05,14.73635]
[1778170832970,31.19,79817.63,0.0,-0.89205,7e-05,14.81128]
[1778170833977,31.19,79818.48,0.0,-0.89199,7e-05,14.81732]
[1778170839012,31.19,79809.26,0.0,-0.89268,7e-05,14.74708]
[1778170841026,31.19,79809.35,0.0,-0.89268,7e-05,14.7471]
[1778170846061,31.19,79811.86,0.0,-0.89251,7e-05,14.76424]
[1778170849083,31.18,79804.13,0.0,-0.8931,7e-05,14.70502]
[1778170852104,31.18,79798.91,0.0,-0.89349,7e-05,14.66501]
[1778170857139,31.18,79808.04,0.0,-0.89282,7e-05,14.73274]
[1778170858147,31.18,79817.23,0.0,-0.89214,7e-05,14.80209]
[1778170859153,31.18,79817.44,0.0,-0.89213,7e-05,14.80364]
[1778170862365,31.18,79832.21,0.0,-0.89102,8e-05,14.91514]
[1778170863541,31.18,79851.6,0.0,-0.88956,8e-05,15.0621]
[1778170864194,31.18,79860.18,0.0,-0.88891,8e-05,15.12716]
[1778170865201,31.18,79859.8,0.0,-0.88894,8e-05,15.12412]
[1778170869229,31.18,79850.5,0.0,-0.88966,8e-05,15.05257]
[1778170870236,31.18,79844.45,0.0,-0.89012,8e-05,15.00625]
[1778170871246,31.18,79831.27,0.0,-0.89111,7e-05,14.90607]
[1778170872251,31.18,79823.58,0.0,-0.89169,7e-05,14.84773]
[1778170876279,31.18,79829.36,0.0,-0.89126,7e-05,14.89092]
[1778170879300,31.18,79818.1,0.0,-0.89211,7e-05,14.80531]
[1778170880307,31.18,79815.18,0.0,-0.89233,7e-05,14.78322]
[1778170881314,31.18,79807.15,0.0,-0.89293,7e-05,14.72225]
[1778170883328,31.18,79802.9,0.0,-0.89325,7e-05,14.68972]
[1778170885724,31.18,79804.49,0.0,-0.89313,7e-05,14.70146]
[1778170887361,31.18,79795.24,0.0,-0.89382,7e-05,14.63108]
[1778170888368,31.18,79791.32,0.0,-0.89411,7e-05,14.60148]
[1778170893403,31.17,79790.61,0.0,-0.89419,7e-05,14.59197]
[1778170895417,31.17,79795.99,0.0,-0.8938,7e-05,14.63213]
[1778170899447,31.17,79802.1,0.0,-0.89336,7e-05,14.67729]
[1778170901464,31.17,79807.06,0.0,-0.893,7e-05,14.71415]
[1778170905492,31.17,79814.69,0.0,-0.89244,7e-05,14.77065]
[1778170907506,31.17,79826.06,0.0,-0.89159,7e-05,14.85644]
[1778170909520,31.17,79831.8,0.0,-0.89117,7e-05,14.89953]
[1778170911534,31.17,79826.9,0.0,-0.89154,7e-05,14.86211]
[1778170913548,31.17,79821.03,0.0,-0.89198,7e-05,14.81749]
[1778170916073,31.17,79820.18,0.0,-0.89204,7e-05,14.811]
[1778170916174,31.17,79821.51,0.0,-0.89194,7e-05,14.82091]
[1778170921604,31.17,79825.72,0.0,-0.89163,7e-05,14.85242]
[1778170923618,31.17,79831.08,0.0,-0.89123,7e-05,14.89271]
[1778170928653,31.17,79837.48,0.0,-0.89076,8e-05,14.94016]
[1778170929660,31.17,79845.21,0.0,-0.89018,8e-05,14.99853]
[1778170930667,31.17,79856.17,0.0,-0.88935,8e-05,15.08188]
[1778170932681,31.17,79853.39,0.0,-0.88956,8e-05,15.06074]
[1778170934695,31.17,79858.56,0.0,-0.88917,8e-05,15.09993]
[1778170937716,31.17,79850.99,0.0,-0.88975,8e-05,15.04224]
[1778170940737,31.17,79844.68,0.0,-0.89024,8e-05,14.99322]
[1778170944765,31.16,79844.29,0.0,-0.89028,8e-05,14.98911]
[1778170947786,31.16,79854.63,0.0,-0.8895,8e-05,15.06682]
[1778170948794,31.16,79860.25,0.0,-0.88908,8e-05,15.10966]
[1778170949800,31.16,79861.28,0.0,-0.889,8e-05,15.1175]
[1778170952821,31.16,79862.82,0.0,-0.88891,8e-05,15.12533]
[1778170954838,31.16,79873.09,0.0,-0.88813,8e-05,15.20334]
[1778170955844,31.16,79865.05,0.0,-0.88874,8e-05,15.14197]
[1778170958148,31.16,79867.61,0.0,-0.88855,8e-05,15.16124]
[1778170958149,31.16,79867.61,0.0,-0.88855,8e-05,15.16124]
[1778170959121,31.16,79866.28,0.0,-0.88865,8e-05,15.15081]
[1778170959173,31.16,79868.95,0.0,-0.88845,8e-05,15.17099]
[1778170964909,31.16,79870.74,0.0,-0.88833,8e-05,15.18344]
[1778170969944,31.16,79868.47,0.0,-0.88851,8e-05,15.16519]
[1778170970951,31.16,79878.17,0.0,-0.88777,8e-05,15.23894]
[1778170971958,31.16,79879.91,0.0,-0.88764,8e-05,15.25192]
[1778170974979,31.16,79886.36,0.0,-0.88715,8e-05,15.30022]
[1778170980020,31.15,79887.88,0.0,-0.88705,8e-05,15.30998]
[1778170985049,31.15,79890.27,0.0,-0.88689,8e-05,15.32642]
[1778170987063,31.15,79895.98,0.0,-0.88646,8e-05,15.36926]
[1778170988070,31.15,79900.86,0.0,-0.88608,8e-05,15.40616]
[1778170993105,31.15,79902.58,0.0,-0.88598,8e-05,15.41682]
[1778170995119,31.14,79910.71,0.0,-0.88536,8e-05,15.4781]
[1778170998144,31.14,79914.04,0.0,-0.88512,8e-05,15.50187]
[1778171000158,31.14,79907.51,0.0,-0.88564,8e-05,15.45067]
[1778171001414,31.14,79907.52,0.0,-0.88564,8e-05,15.45025]
[1778171007207,31.14,79905.69,0.0,-0.88581,8e-05,15.4333]
[1778171010232,31.13,79882.0,0.0,-0.88766,8e-05,15.25034]
[1778171011239,31.13,79872.43,0.0,-0.88842,8e-05,15.17311]
[1778171012246,31.13,79870.92,0.0,-0.88854,8e-05,15.16114]
[1778171017281,31.13,79871.95,0.0,-0.88849,8e-05,15.16667]
[1778171020302,31.13,79879.82,0.0,-0.8879,8e-05,15.22522]
[1778171025337,31.12,79878.25,0.0,-0.88805,8e-05,15.21024]
[1778171030372,31.12,79876.64,0.0,-0.8882,8e-05,15.19502]
[1778171035407,31.12,79880.56,0.0,-0.88793,8e-05,15.22198]
[1778171036414,31.11,79889.13,0.0,-0.88728,8e-05,15.28721]
[1778171037421,31.11,79895.49,0.0,-0.88679,8e-05,15.33553]
[1778171039435,31.11,79903.65,0.0,-0.88617,8e-05,15.39717]
[1778171041449,31.11,79908.82,0.0,-0.88578,8e-05,15.43583]
[1778171045477,31.11,79899.81,0.0,-0.8865,8e-05,15.36465]
[1778171046489,31.11,79885.82,0.0,-0.88758,8e-05,15.25719]
[1778171047496,31.11,79879.67,0.0,-0.88806,8e-05,15.20994]
[1778171051812,31.11,79877.84,0.0,-0.88821,8e-05,15.19502]
[1778171053539,31.1,79872.2,0.0,-0.88865,8e-05,15.15035]
[1778171054546,31.1,79865.09,0.0,-0.8892,8e-05,15.09567]
[1778171059581,31.1,79862.26,0.0,-0.88944,8e-05,15.07201]
[1778171060588,31.1,79854.93,0.0,-0.89,8e-05,15.01583]
[1778171065623,31.1,79857.48,0.0,-0.88982,8e-05,15.03362]
[1778171070660,31.1,79856.6,0.0,-0.8899,8e-05,15.02522]
[1778171074688,31.09,79850.79,0.0,-0.89038,8e-05,14.97621]
[1778171079726,31.09,79849.37,0.0,-0.8905,8e-05,14.96423]
[1778171080891,31.09,79849.37,0.0,-0.8905,8e-05,14.96423]
[1778171080977,31.09,79852.99,0.0,-0.89023,8e-05,14.99151]
[1778171082747,31.09,79861.64,0.0,-0.88958,8e-05,15.05675]
[1778171087782,31.09,79860.45,0.0,-0.88969,8e-05,15.04596]
[1778171091810,31.09,79870.16,0.0,-0.88896,8e-05,15.11858]
[1778171092817,31.09,79881.2,0.0,-0.88812,8e-05,15.20278]
[1778171093824,31.09,79894.09,0.0,-0.88713,8e-05,15.30118]
[1778171094831,31.09,79895.93,0.0,-0.88699,8e-05,15.31496]
[1778171097431,31.09,79896.04,0.0,-0.88699,8e-05,15.31517]
[1778171097852,31.09,79893.17,0.0,-0.88721,8e-05,15.29287]
[1778171102327,31.08,79893.89,0.0,-0.88717,8e-05,15.29748]
[1778171105864,31.08,79895.94,0.0,-0.88702,8e-05,15.31198]
[1778171105910,31.08,79896.63,0.0,-0.88697,8e-05,15.31696]
[1778171110945,31.08,79900.78,0.0,-0.88667,8e-05,15.34714]
[1778171116987,31.08,79901.02,0.0,-0.88667,8e-05,15.34692]
[1778171122022,31.07,79903.16,0.0,-0.88652,8e-05,15.36123]
[1778171127057,31.07,79911.16,0.0,-0.88592,8e-05,15.42074]
[1778171128064,31.07,79905.29,0.0,-0.88638,8e-05,15.37526]
[1778171130078,31.07,79901.78,0.0,-0.88666,8e-05,15.34765]
[1778171135113,31.07,79902.08,0.0,-0.88668,8e-05,15.34464]
[1778171135764,31.07,79902.08,0.0,-0.88668,8e-05,15.34464]
[1778171139828,31.07,79900.45,0.0,-0.88682,8e-05,15.33078]
[1778171140148,31.07,79907.43,0.0,-0.88628,8e-05,15.38398]
[1778171142162,31.07,79914.03,0.0,-0.88578,8e-05,15.43383]
[1778171144176,31.06,79918.14,0.0,-0.88547,8e-05,15.46441]
[1778171149213,31.06,79919.23,0.0,-0.88541,8e-05,15.47003]
[1778171151226,31.06,79927.85,0.0,-0.88475,8e-05,15.53519]
[1778171152233,31.06,79930.81,0.0,-0.88453,8e-05,15.55731]
[1778171154247,31.06,79937.4,0.0,-0.88402,8e-05,15.60665]
[1778171159282,31.05,79943.28,0.0,-0.88359,8e-05,15.64951]
[1778171161298,31.05,79951.05,0.0,-0.88298,8e-05,15.7086]
[1778171164319,31.05,79954.76,0.0,-0.8827,8e-05,15.73564]
[1778171169357,31.04,79950.52,0.0,-0.88307,8e-05,15.70005]
[1778171171010,31.04,79950.36,0.0,-0.88309,8e-05,15.69827]
[1778171171371,31.04,79948.44,0.0,-0.88325,8e-05,15.6829]
[1778171176406,31.04,79944.14,0.0,-0.88361,8e-05,15.64704]
[1778171178420,31.04,79941.46,0.0,-0.88383,8e-05,15.62542]
[1778171182448,31.04,79947.58,0.0,-0.88337,8e-05,15.67086]
[1778171187499,31.03,79955.14,0.0,-0.8828,8e-05,15.72674]
[1778171189501,31.03,79979.24,0.0,-0.88089,8e-05,15.91209]
[1778171193534,31.03,79973.4,0.0,-0.88142,8e-05,15.85985]
[1778171198569,31.02,79976.18,0.0,-0.88123,8e-05,15.87759]
[1778171202409,31.02,79975.22,0.0,-0.88133,8e-05,15.86858]
[1778171203604,31.02,79964.95,0.0,-0.88217,8e-05,15.78669]
[1778171204611,31.01,79965.94,0.0,-0.8821,8e-05,15.79374]
[1778171207054,31.01,79966.69,0.0,-0.88205,8e-05,15.79891]
[1778171207054,31.01,79970.31,0.0,-0.88176,8e-05,15.82634]
[1778171209646,31.01,79975.54,0.0,-0.88137,8e-05,15.86481]
[1778171211660,31.01,79983.03,0.0,-0.88078,8e-05,15.92218]
[1778171214681,31.01,79977.79,0.0,-0.88121,8e-05,15.88017]
[1778171219716,31.0,79981.32,0.0,-0.88095,8e-05,15.90566]
[1778171224752,31.0,79976.71,0.0,-0.88134,8e-05,15.86781]
[1778171229788,31.0,79976.37,0.0,-0.8814,8e-05,15.8617]
[1778171234823,30.99,79979.88,0.0,-0.88116,8e-05,15.88548]
[1778171239858,30.99,79988.2,0.0,-0.88052,8e-05,15.94776]
[1778171240865,30.99,79995.04,0.0,-0.87997,8e-05,16.00052]
[1778171243886,30.99,79997.6,0.0,-0.87978,8e-05,16.01881]
[1778171248921,30.98,79994.58,0.0,-0.88005,8e-05,15.99258]
[1778171252949,30.98,79999.24,0.0,-0.87972,8e-05,16.02299]
[1778171256977,30.98,79994.33,0.0,-0.88014,8e-05,15.98248]
[1778171258991,30.97,79983.04,0.0,-0.88107,8e-05,15.89325]
[1778171259998,30.97,79972.48,0.0,-0.88192,8e-05,15.81048]
[1778171261005,30.97,79968.59,0.0,-0.88224,8e-05,15.77966]
[1778171266040,30.97,79970.5,0.0,-0.88212,8e-05,15.79159]
[1778171271075,30.96,79972.2,0.0,-0.88201,8e-05,15.80188]
[1778171276110,30.96,79971.66,0.0,-0.88208,8e-05,15.79549]
[1778171281145,30.96,79973.36,0.0,-0.88197,8e-05,15.80584]
[1778171282311,30.96,79973.36,0.0,-0.88197,8e-05,15.80584]
[1778171282366,30.96,79984.9,0.0,-0.88106,8e-05,15.89439]
[1778171284166,30.96,79984.59,0.0,-0.88109,8e-05,15.89128]
[1778171285500,30.96,79984.59,0.0,-0.88109,8e-05,15.89128]
[1778171285538,30.95,79986.02,0.0,-0.88099,8e-05,15.90102]
[1778171290905,30.95,79986.89,0.0,-0.88096,8e-05,15.90419]
[1778171296250,30.94,79985.13,0.0,-0.88115,8e-05,15.88614]
[1778171301285,30.94,79989.07,0.0,-0.88087,8e-05,15.91322]
[1778171306324,30.93,79982.82,0.0,-0.88141,8e-05,15.86092]
[1778171307331,30.93,79975.5,0.0,-0.882,8e-05,15.80331]
[1778171309346,30.93,79974.88,0.0,-0.88207,8e-05,15.79729]
[1778171314381,30.93,79972.54,0.0,-0.8823,8e-05,15.77259]
[1778171316395,30.93,79967.43,0.0,-0.88272,8e-05,15.73186]
[1778171320424,30.92,79960.34,0.0,-0.88331,8e-05,15.67495]
[1778171325459,30.92,79956.04,0.0,-0.88367,8e-05,15.63964]
[1778171330494,30.92,79962.78,0.0,-0.88315,8e-05,15.69024]
[1778171331501,30.92,79963.68,0.0,-0.88308,8e-05,15.69678]
[1778171334561,30.92,79970.49,0.0,-0.88256,8e-05,15.74827]
[1778171335576,30.92,79981.65,0.0,-0.88166,8e-05,15.83502]
[1778171336584,30.91,79980.82,0.0,-0.88174,8e-05,15.82812]
[1778171340611,30.91,79972.62,0.0,-0.8824,8e-05,15.76334]
[1778171343632,30.91,79960.45,0.0,-0.88338,8e-05,15.66805]
[1778171344639,30.91,79957.77,0.0,-0.8836,8e-05,15.64689]
[1778171345646,30.91,79952.15,0.0,-0.88404,8e-05,15.60299]
[1778171350681,30.91,79954.46,0.0,-0.88388,8e-05,15.61936]
[1778171355716,30.91,79951.36,0.0,-0.88415,8e-05,15.59272]
[1778171360751,30.9,79952.25,0.0,-0.88411,8e-05,15.59629]
[1778171364779,30.9,79958.9,0.0,-0.88361,8e-05,15.64551]
[1778171366793,30.9,79962.1,0.0,-0.88337,8e-05,15.66951]
[1778171371831,30.89,79961.85,0.0,-0.88343,8e-05,15.6618]
[1778171373845,30.89,79968.46,0.0,-0.88292,8e-05,15.71225]
[1778171378880,30.89,79970.95,0.0,-0.88272,8e-05,15.73094]
[1778171383916,30.89,79966.32,0.0,-0.8831,8e-05,15.69445]
[1778171388951,30.89,79966.3,0.0,-0.8831,8e-05,15.69396]
[1778171393986,30.89,79971.06,0.0,-0.88273,8e-05,15.73063]
[1778171396001,30.89,79976.03,0.0,-0.88233,8e-05,15.76899]
[1778171401037,30.89,79978.55,0.0,-0.88214,8e-05,15.7877]
[1778171404609,30.89,79973.02,0.0,-0.88259,8e-05,15.74401]
[1778171405064,30.89,79978.48,0.0,-0.88215,8e-05,15.78647]
[1778171406635,30.89,79978.48,0.0,-0.88215,8e-05,15.78647]
[1778171406741,30.89,79981.11,0.0,-0.88195,8e-05,15.80656]
[1778171408085,30.89,79973.35,0.0,-0.88257,8e-05,15.74602]
[1778171411107,30.89,79969.61,0.0,-0.88287,8e-05,15.71668]
[1778171413121,30.89,79976.49,0.0,-0.88233,8e-05,15.76932]
[1778171414004,30.89,79976.49,0.0,-0.88233,8e-05,15.76932]
[1778171423191,30.88,79975.77,0.0,-0.8824,8e-05,15.7623]
[1778171426212,30.88,79980.72,0.0,-0.88201,8e-05,15.80044]
[1778171431247,30.88,79981.02,0.0,-0.88202,8e-05,15.79824]
[1778171435275,30.88,79975.07,0.0,-0.8825,8e-05,15.75132]
[1778171438296,30.88,79964.88,0.0,-0.88332,8e-05,15.67117]
[1778171439303,30.88,79965.97,0.0,-0.88324,8e-05,15.67929]
[1778171444338,30.88,79968.15,0.0,-0.88309,8e-05,15.69445]
[1778171447779,30.88,79967.67,0.0,-0.88313,8e-05,15.68997]
[1778171451390,30.87,79972.54,0.0,-0.88276,8e-05,15.72593]
[1778171456425,30.87,79970.22,0.0,-0.88298,8e-05,15.7054]
[1778171461460,30.87,79969.24,0.0,-0.88308,8e-05,15.69577]
[1778171467502,30.86,79968.97,0.0,-0.88312,8e-05,15.69124]
[1778171471531,30.86,79975.16,0.0,-0.88265,8e-05,15.7378]
[1778171476566,30.86,79976.04,0.0,-0.8826,8e-05,15.74248]
[1778171481604,30.86,79975.74,0.0,-0.88265,8e-05,15.73793]
[1778171486640,30.85,79972.63,0.0,-0.88292,8e-05,15.71152]
[1778171491674,30.85,79971.52,0.0,-0.88305,8e-05,15.69724]
[1778171496709,30.85,79972.56,0.0,-0.88299,8e-05,15.70341]
[1778171501747,30.84,79972.59,0.0,-0.883,8e-05,15.70175]
[1778171506782,30.84,79970.57,0.0,-0.88318,8e-05,15.68416]
[1778171509803,30.84,79958.78,0.0,-0.88413,8e-05,15.59154]
[1778171510810,30.84,79957.45,0.0,-0.88424,8e-05,15.58099]
[1778171513832,30.84,79951.67,0.0,-0.8847,8e-05,15.53557]
[1778171518867,30.84,79954.58,0.0,-0.8845,8e-05,15.5555]
[1778171523923,30.83,79956.14,0.0,-0.88441,8e-05,15.56478]
[1778171528958,30.83,79957.33,0.0,-0.88434,8e-05,15.57112]
[1778171529968,30.83,79966.42,0.0,-0.88362,8e-05,15.64148]
[1778171530975,30.83,79965.81,0.0,-0.88368,8e-05,15.6364]
[1778171533999,30.83,79972.81,0.0,-0.88313,8e-05,15.68977]
[1778171539034,30.82,79970.14,0.0,-0.88336,8e-05,15.66708]
[1778171540443,30.82,79970.14,0.0,-0.88336,8e-05,15.66708]
[1778171540779,30.82,79970.14,0.0,-0.88336,8e-05,15.66708]
[1778171540819,30.82,79970.61,0.0,-0.88333,8e-05,15.66997]
[1778171545076,30.82,79965.57,0.0,-0.88375,8e-05,15.62921]
[1778171550111,30.82,79972.28,0.0,-0.88324,8e-05,15.67966]
[1778171553132,30.82,79978.39,0.0,-0.88278,8e-05,15.72236]
[1778171558167,30.82,79982.95,0.0,-0.88242,8e-05,15.7573]
[1778171560182,30.82,79970.8,0.0,-0.8834,8e-05,15.66249]
[1778171561188,30.82,79967.7,0.0,-0.88364,8e-05,15.6384]
[1778171564209,30.82,79957.98,0.0,-0.88441,8e-05,15.56307]
[1778171565216,30.82,79955.89,0.0,-0.88458,8e-05,15.54665]
[1778171566223,30.82,79963.67,0.0,-0.88396,8e-05,15.6069]
[1778171568237,30.81,79966.2,0.0,-0.88377,8e-05,15.62604]
[1778171573272,30.81,79969.66,0.0,-0.88351,8e-05,15.65141]
[1778171579314,30.81,79970.42,0.0,-0.88347,8e-05,15.6554]
[1778171582340,30.81,79981.37,0.0,-0.8826,8e-05,15.74002]
[1778171583346,30.81,79981.79,0.0,-0.88257,8e-05,15.74321]
[1778171585360,30.81,79987.05,0.0,-0.88215,8e-05,15.78403]
[1778171590395,30.81,79990.74,0.0,-0.88186,8e-05,15.81206]
[1778171593068,30.81,79991.82,0.0,-0.88178,8e-05,15.82011]
[1778171594035,30.81,79991.95,0.0,-0.88177,8e-05,15.82092]
[1778171594423,30.81,79993.16,0.0,-0.88168,8e-05,15.83015]
[1778171596437,30.81,79998.11,0.0,-0.88128,8e-05,15.86836]
[1778171598451,30.81,80005.11,0.0,-0.88072,8e-05,15.92251]
[1778171604493,30.8,80004.64,0.0,-0.88078,8e-05,15.91669]
[1778171609528,30.8,80003.23,0.0,-0.88092,8e-05,15.90396]
[1778171612549,30.8,79995.97,0.0,-0.88154,8e-05,15.84257]
[1778171617584,30.79,79994.43,0.0,-0.8817,8e-05,15.82687]
[1778171618591,30.79,79977.09,0.0,-0.88309,8e-05,15.69163]
[1778171619598,30.79,79957.63,0.0,-0.88465,8e-05,15.53891]
[1778171620605,30.79,79957.4,0.0,-0.88467,8e-05,15.53654]
[1778171622619,30.79,79951.25,0.0,-0.88517,8e-05,15.48766]
[1778171627045,30.79,79951.1,0.0,-0.8852,8e-05,15.48448]
[1778171627824,30.79,79951.1,0.0,-0.8852,8e-05,15.48448]
[1778171627921,30.79,79947.42,0.0,-0.8855,8e-05,15.45543]
[1778171633699,30.78,79944.63,0.0,-0.88575,8e-05,15.4311]
[1778171638734,30.78,79944.84,0.0,-0.88575,8e-05,15.43041]
[1778171643770,30.78,79950.06,0.0,-0.88537,8e-05,15.46847]
[1778171644776,30.78,79955.06,0.0,-0.88498,8e-05,15.50674]
[1778171645783,30.77,79949.86,0.0,-0.88539,8e-05,15.46579]
[1778171650820,30.77,79952.35,0.0,-0.88522,8e-05,15.48328]
[1778171651827,30.77,79939.13,0.0,-0.88626,8e-05,15.38025]
[1778171652834,30.77,79938.13,0.0,-0.88634,8e-05,15.37212]
[1778171656862,30.77,79933.14,0.0,-0.88675,8e-05,15.3321]
[1778171657869,30.77,79926.73,0.0,-0.88725,8e-05,15.28221]
[1778171662904,30.77,79926.78,0.0,-0.88726,8e-05,15.28146]
[1778171667939,30.77,79927.77,0.0,-0.8872,8e-05,15.28798]
[1778171670966,30.76,79922.02,0.0,-0.88765,8e-05,15.24283]
[1778171671971,30.76,79902.25,0.0,-0.8892,8e-05,15.08655]
[1778171672978,30.76,79902.4,0.0,-0.88919,8e-05,15.08775]
[1778171677006,30.77,79894.64,0.0,-0.88979,8e-05,15.0283]
[1778171679025,30.76,79888.17,0.0,-0.89028,8e-05,14.97819]
[1778171680036,30.76,79880.83,0.0,-0.89085,8e-05,14.92172]
[1778171685071,30.76,79880.68,0.0,-0.89086,8e-05,14.92025]
[1778171687087,30.76,79889.48,0.0,-0.89019,8e-05,14.98765]
[1778171688522,30.76,79889.48,0.0,-0.89019,8e-05,14.98765]
[1778171691115,30.76,79883.63,0.0,-0.89064,8e-05,14.94221]
[1778171692361,30.76,79883.63,0.0,-0.89064,8e-05,14.94221]
[1778171692462,30.76,79884.81,0.0,-0.89055,8e-05,14.95119]
[1778171698165,30.76,79886.27,0.0,-0.89045,8e-05,14.96175]
[1778171703200,30.76,79875.8,0.0,-0.89125,8e-05,14.88097]
[1778171704207,30.76,79864.33,0.0,-0.89212,8e-05,14.79318]
[1778171705214,30.76,79863.46,0.0,-0.89218,8e-05,14.78705]
[1778171711262,30.77,79861.88,0.0,-0.89227,8e-05,14.77787]
[1778171716295,30.77,79863.14,0.0,-0.89215,8e-05,14.7898]
[1778171720323,30.77,79857.28,0.0,-0.89258,8e-05,14.74679]
[1778171721330,30.77,79852.15,0.0,-0.89296,8e-05,14.70783]
[1778171723344,30.77,79849.42,0.0,-0.89316,8e-05,14.68754]
[1778171725362,30.77,79838.61,0.0,-0.89396,7e-05,14.60578]
[1778171726369,30.77,79829.32,0.0,-0.89465,7e-05,14.53513]
[1778171727376,30.77,79829.09,0.0,-0.89467,7e-05,14.53347]
[1778171728383,30.77,79835.57,0.0,-0.89419,7e-05,14.58282]
[1778171730402,30.77,79840.55,0.0,-0.89382,7e-05,14.62074]
[1778171732416,30.77,79850.23,0.0,-0.89311,8e-05,14.69078]
[1778171734021,30.77,79850.23,0.0,-0.89311,8e-05,14.69078]
[1778171734062,30.77,79851.85,0.0,-0.893,8e-05,14.70284]
[1778171737451,30.77,79842.91,0.0,-0.89367,7e-05,14.63429]
[1778171738458,30.77,79834.79,0.0,-0.89428,7e-05,14.57245]
[1778171739465,30.77,79825.1,0.0,-0.895,7e-05,14.49889]
[1778171740472,30.77,79818.61,0.0,-0.89547,7e-05,14.44981]
[1778171741479,30.77,79812.35,0.0,-0.89594,7e-05,14.40222]
[1778171742486,30.77,79807.09,0.0,-0.89632,7e-05,14.36271]
[1778171747521,30.77,79804.74,0.0,-0.8965,7e-05,14.34481]
[1778171750326,30.77,79807.01,0.0,-0.89633,7e-05,14.36194]
[1778171750542,30.77,79798.12,0.0,-0.89698,7e-05,14.29473]
[1778171751549,30.77,79797.91,0.0,-0.897,7e-05,14.2932]
[1778171752480,30.77,79797.91,0.0,-0.897,7e-05,14.2932]
[1778171752556,30.77,79798.97,0.0,-0.89692,7e-05,14.30125]
[1778171757592,30.77,79800.3,0.0,-0.89681,7e-05,14.31229]
[1778171758599,30.77,79805.24,0.0,-0.89645,7e-05,14.34966]
[1778171761620,30.77,79810.05,0.0,-0.89609,7e-05,14.38633]
[1778171763634,30.77,79804.0,0.0,-0.89653,7e-05,14.3408]
[1778171767662,30.78,79821.9,0.0,-0.8952,7e-05,14.47768]
[1778171769679,30.78,79825.78,0.0,-0.89491,7e-05,14.50761]
[1778171770814,30.78,79825.78,0.0,-0.89491,7e-05,14.50761]
[1778171771800,30.78,79827.15,0.0,-0.89481,7e-05,14.51828]
[1778171771835,30.78,79826.82,0.0,-0.89483,7e-05,14.51589]
[1778171777737,30.78,79829.02,0.0,-0.89466,7e-05,14.53325]
[1778171782772,30.78,79825.07,0.0,-0.89494,7e-05,14.50416]
[1778171785793,30.78,79806.82,0.0,-0.89628,7e-05,14.36649]
[1778171786800,30.78,79805.0,0.0,-0.89642,7e-05,14.35272]
[1778171790828,30.78,79813.26,0.0,-0.89581,7e-05,14.41519]
[1778171791926,30.78,79813.26,0.0,-0.89581,7e-05,14.41519]
[1778171792640,30.78,79813.19,0.0,-0.89584,7e-05,14.41097]
[1778171792842,30.78,79814.14,0.0,-0.89577,7e-05,14.41808]
[1778171797877,30.78,79817.33,0.0,-0.89552,7e-05,14.44365]
[1778171801905,30.78,79803.46,0.0,-0.89653,7e-05,14.33983]
[1778171802912,30.78,79797.95,0.0,-0.89693,7e-05,14.29826]
[1778171803259,30.78,79797.95,0.0,-0.89693,7e-05,14.29826]
[1778171803919,30.78,79807.24,0.0,-0.89625,7e-05,14.36892]
[1778171804926,30.78,79810.71,0.0,-0.89599,7e-05,14.39554]
[1778171809961,30.79,79810.27,0.0,-0.896,7e-05,14.39387]
[1778171813202,30.79,79812.65,0.0,-0.89582,7e-05,14.41281]
[1778171813989,30.79,79812.96,0.0,-0.89579,7e-05,14.41545]
[1778171819024,30.79,79814.77,0.0,-0.89565,7e-05,14.43061]
[1778171822046,30.79,79809.75,0.0,-0.89601,7e-05,14.39266]
[1778171825067,30.79,79797.36,0.0,-0.89692,7e-05,14.29969]
[1778171826074,30.79,79788.92,0.0,-0.89753,7e-05,14.23613]
[1778171827081,30.79,79789.94,0.0,-0.89746,7e-05,14.24397]
[1778171830937,30.79,79788.76,0.0,-0.89754,7e-05,14.23556]
[1778171831266,30.79,79789.8,0.0,-0.89746,7e-05,14.24355]
[1778171832116,30.79,79792.62,0.0,-0.89725,7e-05,14.26495]
[1778171837151,30.79,79806.28,0.0,-0.89624,7e-05,14.36896]
[1778171838158,30.79,79809.64,0.0,-0.89599,7e-05,14.3947]
[1778171843193,30.8,79813.0,0.0,-0.89573,7e-05,14.42157]
[1778171848228,30.8,79812.89,0.0,-0.89573,7e-05,14.42204]
[1778171853263,30.8,79813.78,0.0,-0.89567,7e-05,14.42648]
[1778171854904,30.8,79813.78,0.0,-0.89567,7e-05,14.42648]
[1778171856095,30.8,79815.51,0.0,-0.89554,7e-05,14.44008]
[1778171856196,30.8,79816.79,0.0,-0.89544,7e-05,14.45]
[1778171859305,30.8,79811.76,0.0,-0.89581,7e-05,14.41265]
[1778171863333,30.8,79804.27,0.0,-0.89634,7e-05,14.35717]
[1778171868368,30.81,79807.42,0.0,-0.8961,7e-05,14.38271]
[1778171870382,30.81,79813.81,0.0,-0.89562,7e-05,14.43163]
[1778171875417,30.81,79814.29,0.0,-0.89557,7e-05,14.43651]
[1778171879445,30.81,79808.95,0.0,-0.89595,7e-05,14.39719]
[1778171884480,30.81,79801.29,0.0,-0.89651,7e-05,14.34045]
[1778171889515,30.81,79797.7,0.0,-0.89675,7e-05,14.31492]
[1778171894552,30.81,79798.79,0.0,-0.89667,7e-05,14.3235]
[1778171897310,30.81,79796.93,0.0,-0.89681,7e-05,14.30944]
[1778171902608,30.81,79795.1,0.0,-0.89694,7e-05,14.29569]
[1778171906636,30.81,79788.51,0.0,-0.89742,7e-05,14.24605]
[1778171911671,30.81,79787.09,0.0,-0.89754,7e-05,14.23219]
[1778171913685,30.81,79774.31,0.0,-0.89847,7e-05,14.13631]
[1778171914692,30.81,79773.2,0.0,-0.89854,7e-05,14.12823]
[1778171915703,30.81,79766.34,0.0,-0.89904,7e-05,14.07704]
[1778171916710,30.81,79760.38,0.0,-0.89946,7e-05,14.03273]
[1778171919731,30.82,79757.25,0.0,-0.89967,7e-05,14.01058]
[1778171921745,30.82,79762.73,0.0,-0.89927,7e-05,14.05244]
[1778171925773,30.82,79768.89,0.0,-0.89881,7e-05,14.10004]
[1778171928564,30.82,79769.4,0.0,-0.89877,7e-05,14.1045]
[1778171928794,30.82,79769.48,0.0,-0.89876,7e-05,14.10539]
[1778171933830,30.82,79764.84,0.0,-0.89908,7e-05,14.07209]
[1778171935844,30.82,79757.9,0.0,-0.89957,7e-05,14.02079]
[1778171940879,30.83,79760.65,0.0,-0.89936,7e-05,14.04335]
[1778171945914,30.83,79760.43,0.0,-0.89935,7e-05,14.04358]
[1778171948935,30.83,79767.66,0.0,-0.89882,7e-05,14.09882]
[1778171953970,30.83,79765.96,0.0,-0.89893,7e-05,14.08788]
[1778171959007,30.83,79762.8,0.0,-0.89914,7e-05,14.06583]
[1778171964044,30.84,79761.64,0.0,-0.89921,7e-05,14.05892]
[1778171969079,30.84,79762.3,0.0,-0.89914,7e-05,14.0655]
[1778171971093,30.84,79772.21,0.0,-0.89844,7e-05,14.1368]
[1778171972100,30.84,79780.1,0.0,-0.89787,7e-05,14.19666]
[1778171974114,30.84,79785.49,0.0,-0.89747,7e-05,14.2382]
[1778171976128,30.84,79790.8,0.0,-0.89707,7e-05,14.27907]
[1778171978142,30.84,79784.39,0.0,-0.89753,7e-05,14.23168]
[1778171981653,30.85,79781.26,0.0,-0.89774,7e-05,14.20966]
[1778171982170,30.85,79786.2,0.0,-0.89738,7e-05,14.24732]
[1778171983177,30.85,79792.16,0.0,-0.89694,7e-05,14.29266]
[1778171987205,30.85,79799.58,0.0,-0.89638,7e-05,14.35019]
[1778171991234,30.85,79801.34,0.0,-0.89624,7e-05,14.36475]
[1778171994255,30.85,79807.18,0.0,-0.8958,7e-05,14.40975]
[1778171999290,30.85,79807.62,0.0,-0.89575,7e-05,14.41426]
[1778172002311,30.86,79801.42,0.0,-0.8962,7e-05,14.36816]
[1778172003318,30.86,79795.83,0.0,-0.89661,7e-05,14.32631]
[1778172006339,30.86,79787.11,0.0,-0.89723,7e-05,14.26177]
[1778172010369,30.86,79783.34,0.0,-0.89749,7e-05,14.23529]
[1778172015402,30.86,79786.69,0.0,-0.89722,7e-05,14.26299]
[1778172020437,30.87,79779.15,0.0,-0.89775,7e-05,14.20837]
[1778172022451,30.87,79776.14,0.0,-0.89796,7e-05,14.18616]
[1778172024465,30.87,79782.62,0.0,-0.89749,7e-05,14.23525]
[1778172029500,30.87,79779.94,0.0,-0.89768,7e-05,14.21592]
[1778172034535,30.87,79782.02,0.0,-0.89754,7e-05,14.22891]
[1778172038566,30.87,79776.81,0.0,-0.89791,7e-05,14.19055]
[1778172043601,30.87,79779.88,0.0,-0.89767,7e-05,14.21482]
[1778172048636,30.87,79781.14,0.0,-0.89757,7e-05,14.22532]
[1778172053671,30.87,79781.22,0.0,-0.89756,7e-05,14.22698]
[1778172058706,30.88,79792.09,0.0,-0.89675,7e-05,14.31047]
[1778172059713,30.88,79796.93,0.0,-0.89639,7e-05,14.3474]
[1778172064748,30.88,79804.74,0.0,-0.8958,7e-05,14.40828]
[1778172069783,30.88,79802.21,0.0,-0.89596,7e-05,14.39091]
[1778172074819,30.88,79805.67,0.0,-0.89569,7e-05,14.41851]
[1778172079854,30.89,79803.98,0.0,-0.89581,7e-05,14.40704]
[1778172080874,30.89,79811.59,0.0,-0.89524,7e-05,14.46477]
[1778172081869,30.89,79821.44,0.0,-0.89452,7e-05,14.53928]
[1778172082876,30.89,79821.09,0.0,-0.89454,7e-05,14.53689]
[1778172087911,30.89,79820.86,0.0,-0.89455,7e-05,14.53559]
[1778172092946,30.89,79817.65,0.0,-0.89481,7e-05,14.50825]
[1778172097981,30.89,79820.81,0.0,-0.89457,7e-05,14.53271]
[1778172103016,30.89,79821.18,0.0,-0.89453,7e-05,14.53599]
[1778172106037,30.89,79834.41,0.0,-0.89355,7e-05,14.63651]
[1778172108310,30.89,79837.57,0.0,-0.89331,7e-05,14.66055]
[1778172108346,30.89,79837.53,0.0,-0.89332,7e-05,14.66008]
[1778172113086,30.89,79844.1,0.0,-0.89282,7e-05,14.7107]
[1778172119128,30.89,79845.55,0.0,-0.8927,8e-05,14.7222]
[1778172124175,30.89,79847.97,0.0,-0.89252,8e-05,14.74074]
[1778172127196,30.89,79853.87,0.0,-0.89207,8e-05,14.78615]
[1778172132231,30.89,79847.2,0.0,-0.89257,8e-05,14.73616]
[1778172137269,30.89,79849.04,0.0,-0.89242,8e-05,14.75101]
[1778172140290,30.89,79843.41,0.0,-0.89285,7e-05,14.70752]
[1778172145325,30.89,79842.2,0.0,-0.89295,7e-05,14.6973]
[1778172150361,30.89,79842.62,0.0,-0.89293,7e-05,14.69965]
[1778172155214,30.89,79842.05,0.0,-0.893,7e-05,14.69093]
[1778172155396,30.89,79841.44,0.0,-0.89305,7e-05,14.68612]
[1778172157410,30.89,79836.04,0.0,-0.89345,7e-05,14.64478]
[1778172160431,30.89,79829.69,0.0,-0.89393,7e-05,14.59626]
[1778172165466,30.89,79825.56,0.0,-0.89424,7e-05,14.56476]
[1778172170501,30.89,79824.85,0.0,-0.89429,7e-05,14.55917]
[1778172175536,30.89,79825.6,0.0,-0.89424,7e-05,14.5646]
[1778172180572,30.89,79826.97,0.0,-0.89414,7e-05,14.57465]
[1778172181579,30.89,79834.61,0.0,-0.89357,7e-05,14.63251]
[1778172183593,30.89,79844.27,0.0,-0.89286,7e-05,14.70554]
[1778172184600,30.89,79850.18,0.0,-0.89241,8e-05,14.75064]
[1778172187637,30.89,79853.82,0.0,-0.89213,8e-05,14.77853]
[1778172192674,30.89,79853.96,0.0,-0.89212,8e-05,14.77972]
[1778172197709,30.89,79856.91,0.0,-0.8919,8e-05,14.80234]
[1778172202744,30.89,79855.56,0.0,-0.892,8e-05,14.79205]
[1778172204758,30.89,79847.07,0.0,-0.89264,8e-05,14.72747]
[1778172206772,30.89,79840.58,0.0,-0.89313,7e-05,14.67794]
[1778172211807,30.89,79840.68,0.0,-0.89315,7e-05,14.67391]
[1778172216843,30.88,79842.79,0.0,-0.89301,7e-05,14.68874]
[1778172221877,30.88,79843.02,0.0,-0.893,7e-05,14.68928]
[1778172226912,30.88,79842.5,0.0,-0.89305,7e-05,14.68415]
[1778172231947,30.88,79842.61,0.0,-0.89306,7e-05,14.68387]
[1778172236982,30.88,79838.09,0.0,-0.89341,7e-05,14.64851]
[1778172237989,30.88,79831.3,0.0,-0.89391,7e-05,14.59682]
[1778172240013,30.88,79827.55,0.0,-0.89419,7e-05,14.56825]
[1778172245041,30.88,79829.91,0.0,-0.89402,7e-05,14.58584]
[1778172250076,30.88,79830.21,0.0,-0.894,7e-05,14.58778]
[1778172251083,30.88,79839.08,0.0,-0.89334,7e-05,14.65504]
[1778172252094,30.88,79847.16,0.0,-0.89273,8e-05,14.71671]
[1778172255115,30.88,79853.92,0.0,-0.89222,8e-05,14.76866]
[1778172258136,30.88,79863.45,0.0,-0.8915,8e-05,14.84155]
[1778172261157,30.88,79866.95,0.0,-0.89123,8e-05,14.86822]
[1778172266192,30.88,79871.19,0.0,-0.89092,8e-05,14.90037]
[1778172271227,30.88,79866.22,0.0,-0.89132,8e-05,14.85836]
[1778172276263,30.88,79866.3,0.0,-0.89131,8e-05,14.85885]
[1778172281298,30.88,79866.18,0.0,-0.89132,8e-05,14.85789]
[1778172286333,30.88,79869.64,0.0,-0.89106,8e-05,14.88429]
[1778172291368,30.88,79870.4,0.0,-0.89101,8e-05,14.8898]
[1778172296403,30.88,79870.29,0.0,-0.89102,8e-05,14.88846]
[1778172298417,30.88,79882.63,0.0,-0.89008,8e-05,14.98261]
[1778172299424,30.88,79884.51,0.0,-0.88994,8e-05,14.99678]
[1778172304459,30.87,79890.71,0.0,-0.88948,8e-05,15.04327]
[1778172306473,30.87,79900.3,0.0,-0.88875,8e-05,15.11591]
[1778172308487,30.87,79903.52,0.0,-0.88851,8e-05,15.13979]
[1778172312515,30.87,79895.8,0.0,-0.88912,8e-05,15.07862]
[1778172314529,30.87,79890.98,0.0,-0.8895,8e-05,15.04093]
[1778172314815,30.87,79890.98,0.0,-0.8895,8e-05,15.04093]
[1778172315536,30.87,79884.47,0.0,-0.89,8e-05,14.99104]
[1778172318793,30.87,79888.14,0.0,-0.88973,8e-05,15.01796]
[1778172324599,30.86,79883.34,0.0,-0.89012,8e-05,14.97933]
[1778172329634,30.86,79878.85,0.0,-0.89047,8e-05,14.94363]
[1778172334671,30.86,79870.56,0.0,-0.89114,8e-05,14.87562]
[1778172336683,30.86,79867.5,0.0,-0.89137,8e-05,14.85208]
[1778172341718,30.86,79867.55,0.0,-0.89137,8e-05,14.85227]
[1778172346753,30.86,79868.82,0.0,-0.89127,8e-05,14.86204]
[1778172349774,30.86,79879.8,0.0,-0.89044,8e-05,14.94597]
[1778172350781,30.86,79885.82,0.0,-0.88998,8e-05,14.99194]
[1778172353802,30.86,79889.69,0.0,-0.88969,8e-05,15.02094]
[1778172358837,30.86,79892.69,0.0,-0.88947,8e-05,15.04271]
[1778172361463,30.86,79893.85,0.0,-0.88939,8e-05,15.05132]
[1778172364879,30.85,79911.18,0.0,-0.88807,8e-05,15.18283]
[1778172365886,30.85,79910.79,0.0,-0.8881,8e-05,15.17932]
[1778172367421,30.85,79910.79,0.0,-0.8881,8e-05,15.17932]
[1778172367522,30.85,79910.86,0.0,-0.88811,8e-05,15.17887]
[1778172372935,30.85,79913.01,0.0,-0.88797,8e-05,15.19293]
[1778172377970,30.85,79913.8,0.0,-0.88793,8e-05,15.19656]
[1778172383005,30.84,79911.15,0.0,-0.88816,8e-05,15.17376]
[1778172388042,30.84,79913.45,0.0,-0.88801,8e-05,15.18935]
[1778172393078,30.84,79911.06,0.0,-0.88824,8e-05,15.16508]
[1778172398112,30.83,79909.02,0.0,-0.88842,8e-05,15.14726]
[1778172403147,30.83,79902.0,0.0,-0.88898,8e-05,15.09137]
[1778172406168,30.83,79895.57,0.0,-0.88948,8e-05,15.04108]
[1778172411203,30.83,79892.31,0.0,-0.88974,8e-05,15.01497]
[1778172416238,30.83,79894.88,0.0,-0.88956,8e-05,15.03359]
[1778172417245,30.83,79902.63,0.0,-0.88896,8e-05,15.09287]
[1778172419259,30.83,79906.28,0.0,-0.88869,8e-05,15.1202]
[1778172423288,30.82,79899.81,0.0,-0.8892,8e-05,15.06895]
[1778172424295,30.82,79894.45,0.0,-0.88962,8e-05,15.02746]
[1778172425302,30.82,79887.25,0.0,-0.89017,8e-05,14.97196]
[1778172426309,30.82,79881.59,0.0,-0.89061,8e-05,14.92839]
[1778172428323,30.82,79890.42,0.0,-0.88993,8e-05,14.99579]
[1778172429330,30.82,79902.15,0.0,-0.88904,8e-05,15.08564]
[1778172430337,30.82,79909.27,0.0,-0.88849,8e-05,15.14004]
[1778172431344,30.82,79914.97,0.0,-0.88805,8e-05,15.1835]
[1778172433364,30.82,79922.88,0.0,-0.88744,8e-05,15.24419]
[1778172433851,30.82,79922.88,0.0,-0.88744,8e-05,15.24419]
[1778172439406,30.82,79925.56,0.0,-0.88725,8e-05,15.26345]
[1778172444443,30.82,79926.55,0.0,-0.8872,8e-05,15.2683]
[1778172449478,30.81,79926.65,0.0,-0.88722,8e-05,15.26633]
[1778172453514,30.81,79932.31,0.0,-0.88683,8e-05,15.3042]
[1778172458548,30.81,79932.31,0.0,-0.88684,8e-05,15.3029]
[1778172463584,30.81,79928.82,0.0,-0.88712,8e-05,15.27487]
[1778172468619,30.8,79924.58,0.0,-0.88748,8e-05,15.23947]
[1778172470633,30.8,79912.68,0.0,-0.88841,8e-05,15.14672]
[1778172471640,30.8,79913.76,0.0,-0.88833,8e-05,15.15468]
[1778172475668,30.8,79907.8,0.0,-0.88881,8e-05,15.10728]
[1778172480703,30.8,79910.54,0.0,-0.88862,8e-05,15.12668]
[1778172485738,30.79,79910.33,0.0,-0.88865,8e-05,15.12316]
[1778172490773,30.79,79909.53,0.0,-0.88873,8e-05,15.11507]
[1778172495808,30.79,79907.65,0.0,-0.8889,8e-05,15.09865]
[1778172499836,30.79,79919.06,0.0,-0.88803,8e-05,15.18501]
[1778172500843,30.79,79920.65,0.0,-0.88791,8e-05,15.19678]
[1778172505878,30.78,79921.61,0.0,-0.88786,8e-05,15.20168]
[1778172509906,30.78,79929.64,0.0,-0.88726,8e-05,15.26172]
[1778172511920,30.78,79933.84,0.0,-0.88697,8e-05,15.28936]
[1778172517964,30.77,79931.19,0.0,-0.88721,8e-05,15.26548]
[1778172522999,30.77,79931.05,0.0,-0.88725,8e-05,15.26169]
[1778172528034,30.77,79931.26,0.0,-0.88726,8e-05,15.26066]
[1778172531559,30.77,79931.01,0.0,-0.88728,8e-05,15.25821]
[1778172531658,30.76,79931.08,0.0,-0.88729,8e-05,15.25719]
[1778172537097,30.76,79932.85,0.0,-0.88718,8e-05,15.26829]
[1778172538104,30.76,79923.14,0.0,-0.88794,8e-05,15.19273]
[1778172539111,30.76,79919.06,0.0,-0.88827,8e-05,15.16083]
[1778172544147,30.76,79916.39,0.0,-0.88849,8e-05,15.13849]
[1778172549183,30.75,79917.04,0.0,-0.88846,8e-05,15.1419]
[1778172552208,30.75,79906.67,0.0,-0.88927,8e-05,15.06109]
[1778172554222,30.75,79896.18,0.0,-0.89008,8e-05,14.98003]
[1778172556236,30.75,79894.61,0.0,-0.8902,8e-05,14.96782]
[1778172562278,30.75,79896.57,0.0,-0.89005,8e-05,14.98232]
[1778172565299,30.75,79901.39,0.0,-0.88969,8e-05,15.01903]
[1778172568223,30.75,79900.05,0.0,-0.88979,8e-05,15.00838]
[1778172568320,30.75,79899.79,0.0,-0.88982,8e-05,15.00623]
[1778172573355,30.75,79899.86,0.0,-0.88984,8e-05,15.00234]
[1778172574362,30.75,79894.19,0.0,-0.89028,8e-05,14.9586]
[1778172577383,30.75,79893.54,0.0,-0.89033,8e-05,14.95336]
[1778172582418,30.75,79892.5,0.0,-0.89041,8e-05,14.94487]
[1778172585439,30.75,79905.17,0.0,-0.88945,8e-05,15.04197]
[1778172586446,30.75,79913.27,0.0,-0.88882,8e-05,15.10412]
[1778172587453,30.75,79916.79,0.0,-0.88855,8e-05,15.13093]
[1778172589467,30.75,79911.52,0.0,-0.88897,8e-05,15.08954]
[1778172591659,30.75,79910.5,0.0,-0.88905,8e-05,15.08136]
[1778172591760,30.75,79911.32,0.0,-0.88899,8e-05,15.08706]
[1778172594504,30.74,79904.47,0.0,-0.88953,8e-05,15.03374]
[1778172599540,30.74,79895.22,0.0,-0.89025,8e-05,14.96143]
[1778172602560,30.74,79902.32,0.0,-0.88971,8e-05,15.01561]
[1778172604574,30.74,79900.51,0.0,-0.88985,8e-05,15.00128]
[1778172608602,30.74,79893.71,0.0,-0.89038,8e-05,14.94818]
[1778172613637,30.74,79887.53,0.0,-0.89086,8e-05,14.90002]
[1778172615651,30.74,79882.43,0.0,-0.89125,8e-05,14.86069]
[1778172617665,30.74,79876.57,0.0,-0.8917,8e-05,14.8157]
[1778172618672,30.74,79871.47,0.0,-0.89209,8e-05,14.77665]
[1778172620686,30.74,79867.58,0.0,-0.89238,8e-05,14.74707]
[1778172621693,30.74,79873.5,0.0,-0.89193,8e-05,14.79252]
[1778172622701,30.74,79868.42,0.0,-0.89231,8e-05,14.75383]
[1778172627736,30.74,79870.07,0.0,-0.89218,8e-05,14.76724]
[1778172629751,30.74,79882.9,0.0,-0.8912,8e-05,14.8659]
[1778172631765,30.74,79877.49,0.0,-0.89163,8e-05,14.82105]
[1778172635793,30.74,79875.34,0.0,-0.89179,8e-05,14.8053]
[1778172641835,30.74,79879.2,0.0,-0.89149,8e-05,14.83574]
[1778172643849,30.74,79884.89,0.0,-0.89105,8e-05,14.87958]
[1778172645863,30.74,79890.29,0.0,-0.89064,8e-05,14.92106]
[1778172650898,30.74,79890.26,0.0,-0.89064,8e-05,14.92068]
[1778172652912,30.74,79883.98,0.0,-0.89112,8e-05,14.87249]
[1778172654926,30.74,79876.96,0.0,-0.89165,8e-05,14.81881]
[1778172659961,30.75,79876.34,0.0,-0.8917,8e-05,14.81466]
[1778172664996,30.75,79871.22,0.0,-0.89208,8e-05,14.77619]
[1778172667010,30.75,79865.8,0.0,-0.89249,8e-05,14.73472]
[1778172668018,30.75,79859.9,0.0,-0.89293,8e-05,14.68949]
[1778172670032,30.75,79856.87,0.0,-0.89316,8e-05,14.6662]
[1778172675067,30.75,79854.45,0.0,-0.89335,8e-05,14.6476]
[1778172680102,30.75,79851.67,0.0,-0.89355,7e-05,14.62642]
[1778172685137,30.75,79851.92,0.0,-0.89353,8e-05,14.6284]
[1778172687151,30.75,79861.27,0.0,-0.89283,8e-05,14.69972]
[1778172688255,30.75,79861.27,0.0,-0.89283,8e-05,14.69972]
[1778172690965,30.75,79863.75,0.0,-0.89265,8e-05,14.71847]
[1778172691179,30.74,79865.92,0.0,-0.89251,8e-05,14.73118]
[1778172696214,30.74,79865.57,0.0,-0.89254,8e-05,14.72803]
[1778172699236,30.74,79874.91,0.0,-0.89183,8e-05,14.79999]
[1778172703264,30.74,79868.98,0.0,-0.89228,8e-05,14.75403]
[1778172705278,30.74,79867.77,0.0,-0.89238,8e-05,14.74466]
[1778172707292,30.74,79853.26,0.0,-0.89347,8e-05,14.6338]
[1778172708299,30.74,79850.88,0.0,-0.89365,7e-05,14.61577]
[1778172713335,30.74,79853.56,0.0,-0.89344,8e-05,14.63684]
[1778172719376,30.75,79852.69,0.0,-0.8935,8e-05,14.63083]
[1778172724411,30.75,79858.16,0.0,-0.89308,8e-05,14.67293]
[1778172729446,30.75,79865.93,0.0,-0.8925,8e-05,14.73243]
[1778172731679,30.75,79868.51,0.0,-0.8923,8e-05,14.75211]
[1778172731780,30.75,79868.2,0.0,-0.89233,8e-05,14.74967]
[1778172737502,30.75,79868.86,0.0,-0.89228,8e-05,14.75435]
[1778172742537,30.75,79866.61,0.0,-0.89245,8e-05,14.73692]
[1778172747572,30.75,79866.39,0.0,-0.89247,8e-05,14.73507]
[1778172749586,30.75,79860.05,0.0,-0.89295,8e-05,14.68663]
[1778172753614,30.75,79871.61,0.0,-0.89209,8e-05,14.77161]
[1778172754625,30.75,79873.4,0.0,-0.89196,8e-05,14.78526]
[1778172759656,30.75,79875.93,0.0,-0.89175,8e-05,14.80591]
[1778172762677,30.75,79865.21,0.0,-0.89256,8e-05,14.7246]
[1778172763684,30.75,79853.5,0.0,-0.89344,8e-05,14.63518]
[1778172764691,30.75,79851.03,0.0,-0.89363,7e-05,14.61645]
[1778172769726,30.75,79853.1,0.0,-0.89346,8e-05,14.63279]
[1778172773701,30.75,79853.99,0.0,-0.89339,8e-05,14.63987]
[1778172774719,30.75,79853.66,0.0,-0.89342,8e-05,14.63744]
[1778172774761,30.75,79853.5,0.0,-0.89343,8e-05,14.6363]
[1778172777782,30.75,79846.28,0.0,-0.89397,7e-05,14.58157]
[1778172782817,30.75,79841.47,0.0,-0.89432,7e-05,14.54581]
[1778172786845,30.75,79847.34,0.0,-0.89387,7e-05,14.59132]
[1778172789866,30.75,79852.76,0.0,-0.89346,8e-05,14.633]
[1778172792887,30.75,79852.57,0.0,-0.89347,8e-05,14.63184]
[1778172794901,30.75,79849.95,0.0,-0.89367,7e-05,14.612]
[1778172799936,30.75,79853.5,0.0,-0.8934,8e-05,14.63945]
[1778172804971,30.75,79858.77,0.0,-0.893,8e-05,14.67992]
[1778172806985,30.75,79864.27,0.0,-0.89259,8e-05,14.7219]
[1778172812022,30.75,79856.02,0.0,-0.89323,8e-05,14.65502]
[1778172813925,30.75,79853.7,0.0,-0.89341,8e-05,14.63738]
[1778172814036,30.75,79853.86,0.0,-0.89339,8e-05,14.63867]
[1778172816051,30.75,79847.68,0.0,-0.89385,7e-05,14.59178]
[1778172819072,30.75,79854.22,0.0,-0.89336,8e-05,14.64208]
[1778172820079,30.75,79858.51,0.0,-0.89304,8e-05,14.67486]
[1778172825114,30.75,79859.17,0.0,-0.89299,8e-05,14.67999]
[1778172830153,30.76,79851.74,0.0,-0.89354,7e-05,14.62343]
[1778172832167,30.76,79847.38,0.0,-0.89387,7e-05,14.59045]
[1778172836195,30.76,79841.96,0.0,-0.89427,7e-05,14.54986]
[1778172841230,30.76,79849.42,0.0,-0.8937,7e-05,14.60694]
[1778172842237,30.76,79854.78,0.0,-0.8933,8e-05,14.64789]
[1778172847272,30.76,79855.14,0.0,-0.89327,8e-05,14.65079]
[1778172852307,30.76,79863.26,0.0,-0.89266,8e-05,14.71284]
[1778172857342,30.76,79865.78,0.0,-0.89247,8e-05,14.73199]
[1778172859364,30.76,79870.5,0.0,-0.89211,8e-05,14.76861]
[1778172864394,30.76,79868.98,0.0,-0.89223,8e-05,14.75653]
[1778172867415,30.76,79873.78,0.0,-0.89187,8e-05,14.79289]
[1778172872463,30.76,79872.05,0.0,-0.89203,8e-05,14.7753]
[1778172873470,30.76,79865.01,0.0,-0.89256,8e-05,14.72137]
[1778172875484,30.76,79862.66,0.0,-0.89274,8e-05,14.70338]
[1778172880740,30.76,79859.82,0.0,-0.89295,8e-05,14.68176]
[1778172886561,30.76,79859.98,0.0,-0.89294,8e-05,14.68326]
[1778172891596,30.76,79860.07,0.0,-0.89293,8e-05,14.68417]
[1778172896631,30.76,79865.42,0.0,-0.89252,8e-05,14.72522]
[1778172901666,30.76,79870.9,0.0,-0.89211,8e-05,14.76707]
[1778172906701,30.76,79872.06,0.0,-0.89203,8e-05,14.7757]
[1778172911736,30.76,79870.04,0.0,-0.89218,8e-05,14.75994]
[1778172916771,30.76,79870.27,0.0,-0.89217,8e-05,14.76149]
[1778172922813,30.76,79872.8,0.0,-0.89198,8e-05,14.78057]
[1778172926841,30.75,79879.73,0.0,-0.89145,8e-05,14.83338]
[1778172929865,30.75,79886.75,0.0,-0.89092,8e-05,14.88721]
[1778172933894,30.76,79890.92,0.0,-0.89062,8e-05,14.91613]
[1778172938928,30.76,79893.13,0.0,-0.89044,8e-05,14.93361]
[1778172940942,30.76,79886.25,0.0,-0.89097,8e-05,14.88099]
[1778172945977,30.76,79881.67,0.0,-0.89132,8e-05,14.84518]
[1778172946984,30.76,79872.04,0.0,-0.89206,8e-05,14.77136]
[1778172948999,30.76,79871.1,0.0,-0.89213,8e-05,14.76399]
[1778172951012,30.76,79863.89,0.0,-0.89267,8e-05,14.70883]
[1778172952019,30.75,79858.53,0.0,-0.89308,8e-05,14.6675]
[1778172954033,30.75,79860.32,0.0,-0.89295,8e-05,14.68054]
[1778172959068,30.75,79863.27,0.0,-0.89274,8e-05,14.70233]
[1778172964104,30.75,79862.12,0.0,-0.89282,8e-05,14.69387]
[1778172969139,30.75,79864.49,0.0,-0.89264,8e-05,14.71222]
[1778172974174,30.75,79866.81,0.0,-0.89246,8e-05,14.73015]
[1778172979209,30.75,79868.6,0.0,-0.89233,8e-05,14.74393]
[1778172983237,30.75,79862.82,0.0,-0.89276,8e-05,14.69987]
[1778172988272,30.75,79856.77,0.0,-0.89321,8e-05,14.65417]
[1778172990286,30.75,79850.65,0.0,-0.89367,7e-05,14.60781]
[1778172994314,30.76,79844.28,0.0,-0.89416,7e-05,14.5561]
[1778172999349,30.75,79836.84,0.0,-0.89473,7e-05,14.4989]
[1778173003383,30.75,79831.8,0.0,-0.89511,7e-05,14.46006]
[1778173004390,30.75,79826.59,0.0,-0.89549,7e-05,14.42043]
[1778173006404,30.75,79820.73,0.0,-0.89593,7e-05,14.37597]
[1778173008418,30.75,79814.31,0.0,-0.8964,7e-05,14.32742]
[1778173010432,30.75,79810.24,0.0,-0.8967,7e-05,14.29685]
[1778173015469,30.75,79803.38,0.0,-0.89719,7e-05,14.24564]
[1778173021511,30.76,79802.38,0.0,-0.89726,7e-05,14.23924]
[1778173025104,30.76,79801.72,0.0,-0.8973,7e-05,14.23462]
[1778173026623,30.76,79801.46,0.0,-0.89732,7e-05,14.23304]
[1778173026641,30.76,79802.06,0.0,-0.89727,7e-05,14.23774]
[1778173032589,30.76,79802.83,0.0,-0.8972,7e-05,14.24444]
[1778173037624,30.76,79801.89,0.0,-0.89727,7e-05,14.23809]
[1778173042659,30.76,79804.01,0.0,-0.8971,7e-05,14.25483]
[1778173047694,30.76,79813.17,0.0,-0.89643,7e-05,14.32459]
[1778173053157,30.76,79807.73,0.0,-0.89685,7e-05,14.2799]
[1778173053984,30.76,79804.06,0.0,-0.89712,7e-05,14.25225]
[1778173054022,30.76,79802.89,0.0,-0.8972,7e-05,14.24354]
[1778173056772,30.76,79792.06,0.0,-0.89799,7e-05,14.16231]
[1778173058783,30.76,79783.05,0.0,-0.89864,7e-05,14.09504]
[1778173059790,30.76,79777.91,0.0,-0.899,7e-05,14.05676]
[1778173064825,30.77,79779.69,0.0,-0.89886,7e-05,14.07209]
[1778173069860,30.77,79767.2,0.0,-0.89974,7e-05,13.98044]
[1778173070868,30.77,79758.31,0.0,-0.90037,7e-05,13.91401]
[1778173071874,30.77,79753.5,0.0,-0.90072,7e-05,13.87825]
[1778173072881,30.77,79748.04,0.0,-0.9011,7e-05,13.83774]
[1778173076909,30.77,79754.55,0.0,-0.90063,7e-05,13.88713]
[1778173081947,30.77,79747.77,0.0,-0.9011,7e-05,13.8377]
[1778173084464,30.77,79745.65,0.0,-0.90125,7e-05,13.82245]
[1778173084968,30.77,79746.33,0.0,-0.9012,7e-05,13.82781]
[1778173090007,30.77,79751.01,0.0,-0.90085,7e-05,13.86395]
[1778173094031,30.78,79756.9,0.0,-0.90042,7e-05,13.90873]
[1778173098059,30.78,79761.18,0.0,-0.90011,7e-05,13.94121]
[1778173100073,30.78,79768.83,0.0,-0.89956,7e-05,13.99904]
[1778173102088,30.78,79760.01,0.0,-0.90019,7e-05,13.9335]
[1778173107122,30.78,79766.93,0.0,-0.89968,7e-05,13.98587]
[1778173108129,30.78,79768.97,0.0,-0.89953,7e-05,14.0016]
[1778173111150,30.78,79783.55,0.0,-0.89849,7e-05,14.10863]
[1778173112157,30.78,79787.23,0.0,-0.89822,7e-05,14.13656]
[1778173117192,30.78,79788.52,0.0,-0.89811,7e-05,14.14742]
[1778173118553,30.78,79788.57,0.0,-0.89811,7e-05,14.14806]
[1778173119206,30.78,79789.77,0.0,-0.89802,7e-05,14.15733]
[1778173124241,30.78,79789.57,0.0,-0.89802,7e-05,14.15686]
[1778173129276,30.79,79787.99,0.0,-0.89813,7e-05,14.14598]
[1778173134311,30.79,79786.84,0.0,-0.8982,7e-05,14.13835]
[1778173139346,30.79,79784.69,0.0,-0.89835,7e-05,14.12337]
[1778173144381,30.79,79784.15,0.0,-0.89837,7e-05,14.12089]
[1778173145388,30.79,79788.92,0.0,-0.89802,7e-05,14.15676]
[1778173146396,30.79,79795.63,0.0,-0.89753,7e-05,14.20754]
[1778173147402,30.79,79805.47,0.0,-0.89681,7e-05,14.28209]
[1778173148409,30.79,79806.86,0.0,-0.89671,7e-05,14.29262]
[1778173153445,30.79,79802.27,0.0,-0.89704,7e-05,14.25823]
[1778173155458,30.79,79793.11,0.0,-0.89771,7e-05,14.18938]
[1778173160494,30.79,79790.94,0.0,-0.89786,7e-05,14.17391]
[1778173165400,30.79,79794.24,0.0,-0.89761,7e-05,14.19933]
[1778173168550,30.79,79787.94,0.0,-0.89806,7e-05,14.15248]
[1778173173585,30.8,79790.54,0.0,-0.89789,7e-05,14.16936]
[1778173178620,30.8,79794.11,0.0,-0.89762,7e-05,14.19709]
[1778173183655,30.8,79794.02,0.0,-0.89762,7e-05,14.19721]
[1778173188690,30.8,79792.25,0.0,-0.89774,7e-05,14.18463]
[1778173193725,30.8,79789.62,0.0,-0.89792,7e-05,14.16589]
[1778173198765,30.8,79790.05,0.0,-0.89788,7e-05,14.17022]
[1778173203800,30.8,79794.83,0.0,-0.89752,7e-05,14.20727]
[1778173205814,30.8,79796.86,0.0,-0.89737,7e-05,14.22285]
[1778173210851,30.8,79786.04,0.0,-0.89815,7e-05,14.14193]
[1778173211859,30.8,79785.0,0.0,-0.89822,7e-05,14.13436]
[1778173216894,30.81,79784.23,0.0,-0.89827,7e-05,14.12995]
[1778173221929,30.81,79782.4,0.0,-0.89839,7e-05,14.11759]
[1778173222938,30.81,79772.91,0.0,-0.89907,7e-05,14.04668]
[1778173223945,30.81,79769.18,0.0,-0.89934,7e-05,14.01869]
[1778173228980,30.81,79771.45,0.0,-0.89917,7e-05,14.03569]
[1778173232664,30.81,79773.59,0.0,-0.89904,7e-05,14.04806]
[1778173233013,30.81,79777.01,0.0,-0.8988,7e-05,14.07366]
[1778173238048,30.81,79781.1,0.0,-0.8985,7e-05,14.10403]
[1778173242078,30.81,79787.17,0.0,-0.89807,7e-05,14.14911]
[1778173247111,30.81,79788.17,0.0,-0.898,7e-05,14.15629]
[1778173252146,30.81,79788.47,0.0,-0.89796,7e-05,14.15997]
[1778173255167,30.81,79793.27,0.0,-0.89761,7e-05,14.19689]
[1778173257181,30.81,79798.76,0.0,-0.8972,7e-05,14.23864]
[1778173262216,30.81,79798.1,0.0,-0.89724,7e-05,14.23439]
[1778173267251,30.81,79795.33,0.0,-0.89744,7e-05,14.21441]
[1778173271280,30.81,79786.82,0.0,-0.89805,7e-05,14.15119]
[1778173273294,30.81,79781.42,0.0,-0.89843,7e-05,14.11122]
[1778173276315,30.82,79790.34,0.0,-0.89778,7e-05,14.1792]
[1778173277322,30.82,79796.12,0.0,-0.89735,7e-05,14.22294]
[1778173280343,30.82,79797.38,0.0,-0.89726,7e-05,14.23289]
[1778173285378,30.82,79802.88,0.0,-0.89685,7e-05,14.27502]
[1778173291420,30.82,79801.55,0.0,-0.89696,7e-05,14.26184]
[1778173294441,30.82,79794.18,0.0,-0.8975,7e-05,14.20657]
[1778173297463,30.82,79795.55,0.0,-0.89739,7e-05,14.21733]
[1778173299476,30.82,79788.96,0.0,-0.89787,7e-05,14.16802]
[1778173302497,30.82,79794.42,0.0,-0.89747,7e-05,14.20966]
[1778173304511,30.82,79799.61,0.0,-0.89709,7e-05,14.2491]
[1778173309546,30.82,79801.18,0.0,-0.89696,7e-05,14.26149]
[1778173314581,30.82,79801.86,0.0,-0.89691,7e-05,14.26705]
[1778173319616,30.82,79801.99,0.0,-0.8969,7e-05,14.26838]
[1778173323644,30.82,79788.26,0.0,-0.8979,7e-05,14.16533]
[1778173324651,30.82,79781.44,0.0,-0.89839,7e-05,14.11432]
[1778173326665,30.82,79778.68,0.0,-0.89858,7e-05,14.09423]
[1778173327672,30.82,79773.79,0.0,-0.89894,7e-05,14.05705]
[1778173328679,30.82,79780.22,0.0,-0.89848,7e-05,14.10481]
[1778173333714,30.82,79778.76,0.0,-0.8986,7e-05,14.09216]
[1778173338749,30.82,79777.71,0.0,-0.89868,7e-05,14.08387]
[1778173342777,30.82,79785.88,0.0,-0.89809,7e-05,14.14496]
[1778173343784,30.82,79791.07,0.0,-0.89771,7e-05,14.18426]
[1778173348819,30.82,79791.24,0.0,-0.89769,7e-05,14.18666]
[1778173353854,30.82,79783.51,0.0,-0.89826,7e-05,14.12626]
[1778173354909,30.82,79783.51,0.0,-0.89826,7e-05,14.12626]
[1778173355011,30.82,79783.48,0.0,-0.89826,7e-05,14.12636]
[1778173358889,30.83,79789.64,0.0,-0.8978,7e-05,14.17382]
[1778173363924,30.83,79800.37,0.0,-0.89701,7e-05,14.2557]
[1778173364931,30.83,79811.08,0.0,-0.89622,7e-05,14.33661]
[1778173365938,30.83,79814.19,0.0,-0.89599,7e-05,14.3601]
[1778173367956,30.83,79845.58,0.0,-0.89366,7e-05,14.59791]
[1778173368963,30.83,79862.38,0.0,-0.8924,8e-05,14.72583]
[1778173369970,30.83,79867.05,0.0,-0.89205,8e-05,14.76128]
[1778173371984,30.83,79860.84,0.0,-0.89252,8e-05,14.71348]
[1778173372991,30.83,79855.35,0.0,-0.89294,8e-05,14.67151]
[1778173378026,30.83,79857.57,0.0,-0.89277,8e-05,14.68796]
[1778173381580,30.82,79853.35,0.0,-0.8931,8e-05,14.65528]
[1778173384069,30.82,79847.95,0.0,-0.89352,7e-05,14.61249]
[1778173386441,30.82,79847.33,0.0,-0.89357,7e-05,14.60741]
[1778173386534,30.82,79848.08,0.0,-0.89352,7e-05,14.61275]
[1778173392129,30.82,79850.82,0.0,-0.89333,8e-05,14.63128]
[1778173393136,30.82,79837.06,0.0,-0.89437,7e-05,14.52629]
[1778173394143,30.82,79828.15,0.0,-0.89503,7e-05,14.45847]
[1778173395150,30.82,79828.42,0.0,-0.89501,7e-05,14.46037]
[1778173400186,30.82,79828.61,0.0,-0.89501,7e-05,14.46101]
[1778173405221,30.81,79830.87,0.0,-0.89485,7e-05,14.47724]
[1778173408849,30.81,79833.16,0.0,-0.89468,7e-05,14.49398]
[1778173409249,30.81,79833.1,0.0,-0.89469,7e-05,14.4933]
[1778173414284,30.81,79830.43,0.0,-0.89492,7e-05,14.46841]
[1778173419319,30.81,79830.82,0.0,-0.8949,7e-05,14.4704]
[1778173421333,30.81,79836.75,0.0,-0.89447,7e-05,14.51499]
[1778173423347,30.81,79839.94,0.0,-0.89423,7e-05,14.53864]
[1778173428383,30.81,79841.51,0.0,-0.89413,7e-05,14.549]
[1778173432412,30.81,79846.84,0.0,-0.89375,7e-05,14.58817]
[1778173435433,30.81,79852.81,0.0,-0.8933,8e-05,14.6332]
[1778173440468,30.8,79858.32,0.0,-0.89291,8e-05,14.67287]
[1778173445505,30.8,79860.78,0.0,-0.89275,8e-05,14.68915]
[1778173450540,30.8,79861.98,0.0,-0.89269,8e-05,14.69584]
[1778173452554,30.79,79854.61,0.0,-0.89325,8e-05,14.63873]
[1778173458606,30.79,79858.81,0.0,-0.89296,8e-05,14.6682]
[1778173463642,30.79,79854.09,0.0,-0.89334,8e-05,14.63003]
[1778173465078,30.79,79855.01,0.0,-0.89327,8e-05,14.63663]
[1778173465656,30.79,79854.22,0.0,-0.89334,8e-05,14.63024]
[1778173470692,30.78,79854.6,0.0,-0.89333,8e-05,14.63121]
[1778173472706,30.78,79841.63,0.0,-0.89433,7e-05,14.52814]
[1778173474720,30.78,79841.69,0.0,-0.89433,7e-05,14.52805]
[1778173479755,30.78,79829.69,0.0,-0.89524,7e-05,14.43559]
[1778173480762,30.78,79828.51,0.0,-0.89533,7e-05,14.42652]
[1778173485797,30.78,79825.1,0.0,-0.89558,7e-05,14.40022]
[1778173490833,30.78,79825.29,0.0,-0.89557,7e-05,14.4012]
[1778173495868,30.78,79826.31,0.0,-0.8955,7e-05,14.40837]
[1778173499898,30.78,79831.66,0.0,-0.89511,7e-05,14.44846]
[1778173500624,30.78,79831.66,0.0,-0.89511,7e-05,14.44846]
[1778173500903,30.78,79832.06,0.0,-0.89508,7e-05,14.45131]
[1778173501910,30.78,79826.4,0.0,-0.8955,7e-05,14.40822]
[1778173506950,30.78,79836.54,0.0,-0.89476,7e-05,14.48456]
[1778173507957,30.78,79839.43,0.0,-0.89454,7e-05,14.50627]
[1778173510978,30.78,79845.44,0.0,-0.8941,7e-05,14.55109]
[1778173512997,30.77,79853.84,0.0,-0.89348,8e-05,14.61432]
[1778173518032,30.77,79857.25,0.0,-0.89325,8e-05,14.63818]
[1778173521415,30.77,79853.55,0.0,-0.89353,8e-05,14.60912]
[1778173521516,30.77,79854.44,0.0,-0.89347,8e-05,14.6155]
[1778173524074,30.77,79847.41,0.0,-0.89401,7e-05,14.56081]
[1778173527095,30.77,79842.46,0.0,-0.89439,7e-05,14.52223]
[1778173532130,30.77,79837.15,0.0,-0.89482,7e-05,14.47705]
[1778173535151,30.76,79826.63,0.0,-0.89561,7e-05,14.39666]
[1778173536158,30.76,79821.45,0.0,-0.89599,7e-05,14.35735]
[1778173537165,30.76,79816.11,0.0,-0.89638,7e-05,14.31694]
[1778173539180,30.77,79812.78,0.0,-0.89663,7e-05,14.29192]
[1778173544214,30.77,79811.97,0.0,-0.89668,7e-05,14.28638]
[1778173549249,30.77,79816.14,0.0,-0.89637,7e-05,14.31851]
[1778173552324,30.77,79816.86,0.0,-0.89631,7e-05,14.32415]
[1778173552373,30.77,79817.04,0.0,-0.8963,7e-05,14.32562]
[1778173558312,30.77,79819.93,0.0,-0.89608,7e-05,14.34809]
[1778173561333,30.77,79832.59,0.0,-0.89514,7e-05,14.44417]
[1778173562340,30.77,79836.84,0.0,-0.89483,7e-05,14.47636]
[1778173567377,30.77,79838.34,0.0,-0.89472,7e-05,14.48707]
[1778173571403,30.77,79844.47,0.0,-0.89427,7e-05,14.53299]
[1778173576438,30.76,79847.25,0.0,-0.89408,7e-05,14.55287]
[1778173581473,30.76,79850.86,0.0,-0.89382,7e-05,14.57904]
[1778173583487,30.76,79858.33,0.0,-0.89326,8e-05,14.63533]
[1778173586516,30.76,79863.3,0.0,-0.8929,8e-05,14.67209]
[1778173588530,30.76,79869.9,0.0,-0.89241,8e-05,14.72162]
[1778173592558,30.76,79874.44,0.0,-0.8921,8e-05,14.7519]
[1778173596443,30.76,79878.21,0.0,-0.89183,8e-05,14.77919]
[1778173596586,30.76,79879.06,0.0,-0.89177,8e-05,14.78554]
[1778173601621,30.75,79881.7,0.0,-0.89158,8e-05,14.80409]
[1778173604642,30.75,79887.13,0.0,-0.89119,8e-05,14.84397]
[1778173607663,30.75,79892.12,0.0,-0.89082,8e-05,14.88045]
[1778173611691,30.75,79893.08,0.0,-0.89077,8e-05,14.88595]
[1778173616727,30.74,79894.11,0.0,-0.89071,8e-05,14.89241]
[1778173621764,30.74,79905.2,0.0,-0.88987,8e-05,14.97619]
[1778173623785,30.74,79909.43,0.0,-0.88956,8e-05,15.00761]
[1778173627331,30.74,79905.97,0.0,-0.88984,8e-05,14.97961]
[1778173627812,30.74,79906.23,0.0,-0.88982,8e-05,14.98115]
[1778173632848,30.73,79905.01,0.0,-0.88994,8e-05,14.96883]
[1778173636876,30.73,79913.67,0.0,-0.88931,8e-05,15.03216]
[1778173638890,30.73,79919.2,0.0,-0.8889,8e-05,15.07295]
[1778173643925,30.72,79916.89,0.0,-0.88912,8e-05,15.05178]
[1778173645939,30.72,79911.96,0.0,-0.88951,8e-05,15.01263]
[1778173647953,30.72,79899.73,0.0,-0.89047,8e-05,14.91655]
[1778173648960,30.72,79898.93,0.0,-0.89054,8e-05,14.9096]
[1778173653997,30.71,79899.37,0.0,-0.89057,8e-05,14.90529]
[1778173656014,30.71,79893.14,0.0,-0.89106,8e-05,14.85586]
[1778173660897,30.71,79893.58,0.0,-0.89106,8e-05,14.85635]
[1778173666084,30.7,79893.73,0.0,-0.89109,8e-05,14.85327]
[1778173671120,30.7,79895.66,0.0,-0.89098,8e-05,14.8646]
[1778173674141,30.69,79888.94,0.0,-0.89151,8e-05,14.81095]
[1778173679176,30.69,79889.56,0.0,-0.8915,8e-05,14.81267]
[1778173684211,30.69,79894.72,0.0,-0.89113,8e-05,14.84925]
[1778173689246,30.68,79898.07,0.0,-0.89089,8e-05,14.87326]
[1778173691260,30.68,79904.92,0.0,-0.89037,8e-05,14.92539]
[1778173693274,30.68,79908.57,0.0,-0.8901,8e-05,14.95273]
[1778173698309,30.68,79907.88,0.0,-0.89017,8e-05,14.94542]
[1778173703345,30.68,79911.58,0.0,-0.88992,8e-05,14.97132]
[1778173708379,30.67,79911.33,0.0,-0.88998,8e-05,14.96508]
[1778173713414,30.66,79911.31,0.0,-0.89005,8e-05,14.95689]
[1778173718449,30.66,79910.97,0.0,-0.89012,8e-05,14.94987]
[1778173723485,30.65,79908.68,0.0,-0.89034,8e-05,14.92789]
[1778173728520,30.65,79909.25,0.0,-0.89034,8e-05,14.92812]
[1778173731542,30.64,79914.99,0.0,-0.88992,8e-05,14.96978]
[1778173732549,30.64,79920.1,0.0,-0.88954,8e-05,15.00832]
[1778173734563,30.64,79925.21,0.0,-0.88916,8e-05,15.04588]
[1778173739598,30.63,79924.68,0.0,-0.88924,8e-05,15.03788]
[1778173744633,30.63,79924.98,0.0,-0.88925,8e-05,15.03721]
[1778173747654,30.63,79920.02,0.0,-0.88967,8e-05,14.99595]
[1778173748661,30.63,79911.24,0.0,-0.89035,8e-05,14.92727]
[1778173749668,30.62,79910.05,0.0,-0.89045,8e-05,14.91728]
[1778173754703,30.62,79908.82,0.0,-0.89059,8e-05,14.90386]
[1778173758731,30.62,79903.18,0.0,-0.89105,8e-05,14.8574]
[1778173763771,30.61,79893.67,0.0,-0.89181,8e-05,14.78072]
[1778173764778,30.61,79893.82,0.0,-0.89181,8e-05,14.78129]
[1778173769815,30.61,79892.62,0.0,-0.89193,8e-05,14.76928]
[1778173771830,30.6,79882.28,0.0,-0.89275,8e-05,14.68518]
[1778173772837,30.6,79882.09,0.0,-0.89277,8e-05,14.68332]
[1778173777872,30.6,79878.59,0.0,-0.89305,8e-05,14.65461]
[1778173779886,30.6,79872.17,0.0,-0.89354,8e-05,14.60478]
[1778173780756,30.6,79872.17,0.0,-0.89354,8e-05,14.60478]
[1778173780893,30.6,79872.39,0.0,-0.89353,8e-05,14.6062]
[1778173784921,30.6,79862.44,0.0,-0.89429,8e-05,14.52898]
[1778173785928,30.6,79856.55,0.0,-0.89473,7e-05,14.48375]
[1778173787942,30.6,79850.56,0.0,-0.89518,7e-05,14.4378]
[1778173788949,30.6,79842.09,0.0,-0.89581,7e-05,14.37321]
[1778173790964,30.6,79839.3,0.0,-0.89602,7e-05,14.35202]
[1778173795999,30.6,79841.57,0.0,-0.89585,7e-05,14.36974]
[1778173801036,30.6,79843.41,0.0,-0.89571,7e-05,14.38392]
[1778173806071,30.6,79846.86,0.0,-0.89545,7e-05,14.41029]
[1778173811108,30.6,79847.51,0.0,-0.8954,7e-05,14.41507]
[1778173814129,30.6,79855.1,0.0,-0.89484,7e-05,14.47288]
[1778173816143,30.6,79857.62,0.0,-0.89465,7e-05,14.49176]
[1778173821178,30.6,79858.83,0.0,-0.89457,7e-05,14.50028]
[1778173826213,30.6,79858.6,0.0,-0.89459,7e-05,14.49781]
[1778173830242,30.6,79850.52,0.0,-0.8952,7e-05,14.43556]
[1778173831249,30.6,79843.79,0.0,-0.89573,7e-05,14.38061]
[1778173833264,30.6,79839.7,0.0,-0.89603,7e-05,14.34959]
[1778173838299,30.6,79837.3,0.0,-0.8962,7e-05,14.33186]
[1778173843334,30.6,79839.97,0.0,-0.896,7e-05,14.35253]
[1778173848370,30.6,79837.94,0.0,-0.89615,7e-05,14.33738]
[1778173853405,30.6,79838.25,0.0,-0.89612,7e-05,14.34003]
[1778173858440,30.6,79832.48,0.0,-0.89655,7e-05,14.29645]
[1778173860454,30.6,79825.28,0.0,-0.89708,7e-05,14.24206]
[1778173861461,30.6,79818.79,0.0,-0.89756,7e-05,14.1926]
[1778173863475,30.6,79814.18,0.0,-0.8979,7e-05,14.15739]
[1778173865489,30.6,79821.79,0.0,-0.89734,7e-05,14.21485]
[1778173868510,30.6,79833.54,0.0,-0.89648,7e-05,14.30347]
[1778173869517,30.6,79836.08,0.0,-0.89629,7e-05,14.32289]
[1778173872538,30.6,79841.31,0.0,-0.8959,7e-05,14.36286]
[1778173877573,30.6,79836.74,0.0,-0.89624,7e-05,14.32829]
[1778173878580,30.6,79828.4,0.0,-0.89686,7e-05,14.26498]
[1778173883615,30.6,79830.55,0.0,-0.89669,7e-05,14.28201]
[1778173888652,30.6,79829.08,0.0,-0.89679,7e-05,14.27147]
[1778173891675,30.6,79822.46,0.0,-0.8973,7e-05,14.21803]
[1778173896710,30.6,79823.96,0.0,-0.89718,7e-05,14.2303]
[1778173901745,30.6,79825.01,0.0,-0.89709,7e-05,14.23909]
[1778173906780,30.6,79827.85,0.0,-0.89688,7e-05,14.26125]
[1778173911815,30.6,79828.24,0.0,-0.89684,7e-05,14.26469]
[1778173913829,30.6,79836.29,0.0,-0.89625,7e-05,14.32601]
[1778173917857,30.6,79843.28,0.0,-0.89573,7e-05,14.37921]
[1778173920878,30.6,79846.53,0.0,-0.89549,7e-05,14.40371]
[1778173925914,30.6,79849.12,0.0,-0.8953,7e-05,14.42283]
[1778173930949,30.6,79852.33,0.0,-0.89507,7e-05,14.44671]
[1778173935987,30.6,79856.54,0.0,-0.89476,7e-05,14.47821]
[1778173939008,30.6,79862.81,0.0,-0.8943,8e-05,14.52555]
[1778173944046,30.6,79866.29,0.0,-0.89405,8e-05,14.55089]
[1778173949081,30.6,79865.48,0.0,-0.89412,8e-05,14.54354]
[1778173954116,30.6,79856.99,0.0,-0.89479,7e-05,14.47401]
[1778173956130,30.6,79853.43,0.0,-0.89506,7e-05,14.44658]
[1778173958144,30.6,79841.41,0.0,-0.89596,7e-05,14.35484]
[1778173960158,30.6,79841.56,0.0,-0.89594,7e-05,14.35605]
[1778173964195,30.6,79846.83,0.0,-0.89555,7e-05,14.39645]
[1778173969230,30.6,79843.26,0.0,-0.89581,7e-05,14.36944]
[1778173974265,30.6,79842.09,0.0,-0.8959,7e-05,14.36076]
[1778173979300,30.6,79838.84,0.0,-0.89613,7e-05,14.33643]
[1778173984335,30.6,79842.59,0.0,-0.89585,7e-05,14.36534]
[1778173989370,30.6,79841.2,0.0,-0.89595,7e-05,14.35493]
[1778173992091,30.6,79839.8,0.0,-0.89606,7e-05,14.34439]
[1778173992391,30.6,79840.6,0.0,-0.896,7e-05,14.35054]
[1778173997426,30.6,79848.14,0.0,-0.89543,7e-05,14.40812]
[1778173998433,30.6,79853.41,0.0,-0.89504,7e-05,14.44828]
[1778174000447,30.6,79859.13,0.0,-0.89462,7e-05,14.49172]
[1778174001454,30.6,79868.61,0.0,-0.8939,8e-05,14.56405]
[1778174002461,30.6,79870.19,0.0,-0.89379,8e-05,14.57589]
[1778174007496,30.6,79871.81,0.0,-0.89368,8e-05,14.58708]
[1778174012531,30.59,79868.91,0.0,-0.89393,8e-05,14.5601]
[1778174017566,30.59,79867.39,0.0,-0.89405,8e-05,14.54759]
[1778174022601,30.59,79868.01,0.0,-0.89401,8e-05,14.55156]
[1778174026629,30.59,79863.08,0.0,-0.89439,8e-05,14.51327]
[1778174028643,30.59,79853.64,0.0,-0.8951,7e-05,14.44103]
[1778174033678,30.59,79855.95,0.0,-0.89493,7e-05,14.45865]
[1778174038713,30.59,79858.84,0.0,-0.89471,7e-05,14.48061]
[1778174043748,30.59,79863.95,0.0,-0.89433,8e-05,14.5194]
[1778174048783,30.59,79865.68,0.0,-0.89421,8e-05,14.5321]
[1778174053820,30.59,79866.84,0.0,-0.89412,8e-05,14.54043]
[1778174058854,30.59,79868.23,0.0,-0.89403,8e-05,14.55048]
[1778174063889,30.59,79868.82,0.0,-0.89399,8e-05,14.55439]
[1778174066911,30.59,79863.75,0.0,-0.89437,8e-05,14.51525]
[1778174070939,30.59,79870.84,0.0,-0.89384,8e-05,14.56926]
[1778174076981,30.59,79872.42,0.0,-0.89375,8e-05,14.57689]
[1778174082016,30.58,79875.88,0.0,-0.8935,8e-05,14.60266]
[1778174087054,30.58,79875.78,0.0,-0.89352,8e-05,14.60112]
[1778174088817,30.58,79878.6,0.0,-0.8933,8e-05,14.62259]
[1778174094103,30.58,79880.84,0.0,-0.89315,8e-05,14.63862]
[1778174099138,30.58,79882.86,0.0,-0.893,8e-05,14.65312]
[1778174102159,30.58,79874.93,0.0,-0.89361,8e-05,14.59177]
[1778174107194,30.58,79872.09,0.0,-0.89383,8e-05,14.56954]
[1778174110227,30.58,79860.57,0.0,-0.89469,7e-05,14.48128]
[1778174111228,30.58,79851.43,0.0,-0.89538,7e-05,14.41156]
[1778174112235,30.58,79849.32,0.0,-0.89553,7e-05,14.39563]
[1778174113708,30.58,79848.61,0.0,-0.89558,7e-05,14.3904]
[1778174119284,30.58,79849.72,0.0,-0.89549,7e-05,14.3999]
[1778174124319,30.58,79849.06,0.0,-0.89553,7e-05,14.39559]
[1778174129357,30.58,79846.92,0.0,-0.89569,7e-05,14.37998]
[1778174131371,30.58,79835.79,0.0,-0.89653,7e-05,14.29193]
[1778174132378,30.58,79830.87,0.0,-0.89689,7e-05,14.25472]
[1778174134392,30.58,79832.02,0.0,-0.8968,7e-05,14.26402]
[1778174137413,30.59,79841.19,0.0,-0.89612,7e-05,14.33457]
[1778174139427,30.59,79852.98,0.0,-0.89523,7e-05,14.42478]
[1778174141444,30.59,79862.44,0.0,-0.89452,8e-05,14.49715]
[1778174143458,30.59,79866.56,0.0,-0.89422,8e-05,14.52857]
[1778174146814,30.59,79871.29,0.0,-0.89386,8e-05,14.56424]
[1778174147486,30.58,79871.49,0.0,-0.89385,8e-05,14.5656]
[1778174150681,30.58,79873.64,0.0,-0.89369,8e-05,14.58153]
[1778174157561,30.58,79874.18,0.0,-0.89367,8e-05,14.58439]
[1778174162596,30.58,79869.04,0.0,-0.89406,8e-05,14.54419]
[1778174165618,30.58,79861.57,0.0,-0.89463,8e-05,14.48675]
[1778174170653,30.58,79855.48,0.0,-0.89508,7e-05,14.44013]
[1778174171661,30.58,79860.6,0.0,-0.8947,7e-05,14.47926]
[1778174176696,30.58,79862.97,0.0,-0.89453,8e-05,14.49718]
[1778174181734,30.58,79858.66,0.0,-0.89485,7e-05,14.46401]
[1778174186769,30.58,79859.82,0.0,-0.89476,7e-05,14.47287]
[1778174190354,30.58,79862.26,0.0,-0.89458,8e-05,14.49148]
[1778174195832,30.58,79865.6,0.0,-0.89436,8e-05,14.51312]
[1778174197852,30.58,79848.54,0.0,-0.89563,7e-05,14.38271]
[1778174198853,30.58,79838.97,0.0,-0.89634,7e-05,14.30995]
[1778174199860,30.58,79833.65,0.0,-0.89674,7e-05,14.26972]
[1778174200867,30.58,79827.59,0.0,-0.89718,7e-05,14.22397]
[1778174205902,30.58,79827.66,0.0,-0.89716,7e-05,14.22625]
[1778174208923,30.58,79833.5,0.0,-0.89672,7e-05,14.27157]
[1778174213958,30.59,79830.44,0.0,-0.89693,7e-05,14.24955]
[1778174214928,30.59,79830.44,0.0,-0.89693,7e-05,14.24955]
[1778174214966,30.59,79829.99,0.0,-0.89696,7e-05,14.2464]
[1778174220017,30.59,79827.56,0.0,-0.89713,7e-05,14.22923]
[1778174221008,30.59,79820.33,0.0,-0.89766,7e-05,14.17466]
[1778174223022,30.59,79814.59,0.0,-0.89808,7e-05,14.13106]
[1778174228057,30.59,79809.14,0.0,-0.89848,7e-05,14.08989]
[1778174233095,30.59,79807.52,0.0,-0.89859,7e-05,14.07807]
[1778174238130,30.59,79808.08,0.0,-0.89855,7e-05,14.08276]
[1778174243165,30.59,79809.06,0.0,-0.89847,7e-05,14.09044]
[1778174248200,30.59,79808.48,0.0,-0.89851,7e-05,14.08618]
[1778174250214,30.59,79792.74,0.0,-0.89966,7e-05,13.96741]
[1778174251221,30.59,79785.9,0.0,-0.90018,7e-05,13.9121]
[1778174252228,30.59,79780.38,0.0,-0.90058,7e-05,13.87044]
[1778174256258,30.59,79787.29,0.0,-0.90008,7e-05,13.92243]
[1778174258272,30.59,79781.09,0.0,-0.90052,7e-05,13.87628]
[1778174263307,30.59,79782.67,0.0,-0.90039,7e-05,13.88965]
[1778174267348,30.59,79778.63,0.0,-0.90068,7e-05,13.86008]
[1778174268598,30.59,79778.2,0.0,-0.9007,7e-05,13.85715]
[1778174268640,30.59,79778.39,0.0,-0.90068,7e-05,13.85919]
[1778174274387,30.6,79776.19,0.0,-0.90083,7e-05,13.84414]
[1778174279422,30.6,79772.08,0.0,-0.90111,7e-05,13.815]
[1778174284457,30.6,79774.08,0.0,-0.90095,7e-05,13.83177]
[1778174289492,30.6,79773.08,0.0,-0.901,7e-05,13.826]
[1778174293520,30.6,79779.94,0.0,-0.90049,7e-05,13.87883]
[1778174298556,30.61,79776.4,0.0,-0.90074,7e-05,13.85361]
[1778174303591,30.61,79775.44,0.0,-0.90079,7e-05,13.84797]
[1778174308626,30.61,79773.07,0.0,-0.90094,7e-05,13.83166]
[1778174310640,30.61,79767.97,0.0,-0.9013,7e-05,13.794]
[1778174311647,30.61,79761.75,0.0,-0.90177,7e-05,13.74376]
[1778174313662,30.61,79760.4,0.0,-0.90187,7e-05,13.73362]
[1778174314670,30.61,79753.88,0.0,-0.90233,7e-05,13.6849]
[1778174316752,30.61,79753.38,0.0,-0.90237,7e-05,13.68142]
[1778174319777,30.61,79747.65,0.0,-0.90277,7e-05,13.63906]
[1778174322388,30.61,79746.22,0.0,-0.90287,7e-05,13.62858]
[1778174322432,30.61,79744.92,0.0,-0.90296,7e-05,13.61908]
[1778174325815,30.61,79750.11,0.0,-0.90258,7e-05,13.65866]
[1778174330850,30.61,79744.52,0.0,-0.90297,7e-05,13.61796]
[1778174332864,30.62,79738.4,0.0,-0.90339,7e-05,13.57293]
[1778174337899,30.62,79730.79,0.0,-0.90391,7e-05,13.51803]
[1778174338906,30.62,79725.45,0.0,-0.90428,7e-05,13.47881]
[1778174339913,30.62,79720.08,0.0,-0.90465,7e-05,13.43947]
[1778174340926,30.62,79711.97,0.0,-0.90522,7e-05,13.37943]
[1778174341928,30.62,79705.6,0.0,-0.90565,7e-05,13.33351]
[1778174346962,30.62,79708.08,0.0,-0.90545,7e-05,13.35517]
[1778174347969,30.63,79715.42,0.0,-0.90493,7e-05,13.41008]
[1778174351190,30.63,79711.41,0.0,-0.9052,7e-05,13.38151]
[1778174352971,30.63,79711.27,0.0,-0.9052,7e-05,13.3816]
[1778174353004,30.63,79711.17,0.0,-0.9052,7e-05,13.38142]
[1778174358039,30.63,79711.29,0.0,-0.90516,7e-05,13.38503]
[1778174363074,30.64,79711.25,0.0,-0.90514,7e-05,13.38732]
[1778174368109,30.64,79712.87,0.0,-0.905,7e-05,13.40179]
[1778174372139,30.64,79721.9,0.0,-0.90438,7e-05,13.46694]
[1778174377174,30.64,79722.94,0.0,-0.90429,7e-05,13.47642]
[1778174379128,30.64,79722.85,0.0,-0.90429,7e-05,13.4761]
[1778174384223,30.65,79722.68,0.0,-0.90428,7e-05,13.47705]
[1778174389258,30.65,79722.6,0.0,-0.90427,7e-05,13.47824]
[1778174394294,30.65,79722.25,0.0,-0.90428,7e-05,13.47741]
[1778174399329,30.65,79722.75,0.0,-0.90423,7e-05,13.48294]
[1778174402350,30.66,79716.34,0.0,-0.90466,7e-05,13.43657]
[1778174407386,30.66,79713.54,0.0,-0.90484,7e-05,13.41802]
[1778174410617,30.66,79711.36,0.0,-0.90498,7e-05,13.4028]
[1778174416449,30.66,79707.81,0.0,-0.90519,7e-05,13.37991]
[1778174419470,30.67,79713.83,0.0,-0.90476,7e-05,13.42579]
[1778174424505,30.67,79717.41,0.0,-0.90449,7e-05,13.45419]
[1778174427526,30.67,79722.44,0.0,-0.90413,7e-05,13.49243]
[1778174432561,30.67,79720.23,0.0,-0.9043,7e-05,13.47402]
[1778174437596,30.67,79720.42,0.0,-0.90427,7e-05,13.47705]
[1778174442141,30.68,79716.6,0.0,-0.90452,7e-05,13.45004]
[1778174447666,30.68,79718.8,0.0,-0.90435,7e-05,13.46838]
[1778174452701,30.68,79718.57,0.0,-0.90435,7e-05,13.46841]
[1778174457736,30.68,79719.25,0.0,-0.90428,7e-05,13.4752]
[1778174462774,30.68,79718.66,0.0,-0.90431,7e-05,13.47257]
[1778174464785,30.69,79723.98,0.0,-0.90393,7e-05,13.51269]
[1778174466799,30.69,79731.72,0.0,-0.90338,7e-05,13.57075]
[1778174469820,30.69,79724.24,0.0,-0.90389,7e-05,13.51619]
[1778174470729,30.69,79724.24,0.0,-0.90389,7e-05,13.51619]
[1778174470827,30.69,79724.89,0.0,-0.90385,7e-05,13.52132]
[1778174475863,30.69,79724.87,0.0,-0.90383,7e-05,13.52276]
[1778174480903,30.69,79726.56,0.0,-0.9037,7e-05,13.53694]
[1778174485938,30.69,79726.22,0.0,-0.90371,7e-05,13.536]
[1778174489966,30.7,79731.62,0.0,-0.90332,7e-05,13.57719]
[1778174490973,30.7,79738.7,0.0,-0.90281,7e-05,13.63047]
[1778174492987,30.7,79741.47,0.0,-0.90263,7e-05,13.64822]
[1778174495007,30.7,79749.91,0.0,-0.90203,7e-05,13.71175]
[1778174497017,30.7,79755.06,0.0,-0.90165,7e-05,13.75102]
[1778174499047,30.7,79748.93,0.0,-0.90208,7e-05,13.70609]
[1778174504080,30.7,79745.52,0.0,-0.9023,7e-05,13.683]
[1778174509115,30.71,79745.61,0.0,-0.90227,7e-05,13.68619]
[1778174514150,30.71,79750.08,0.0,-0.90193,7e-05,13.72184]
[1778174519185,30.71,79755.22,0.0,-0.90154,7e-05,13.76225]
[1778174521199,30.71,79760.5,0.0,-0.90116,7e-05,13.80238]
[1778174522206,30.71,79766.96,0.0,-0.90069,7e-05,13.85098]
[1778174523213,30.71,79776.64,0.0,-0.89999,7e-05,13.92416]
[1778174524220,30.72,79782.64,0.0,-0.89956,7e-05,13.96929]
[1778174525227,30.72,79794.48,0.0,-0.89869,7e-05,14.05878]
[1778174526234,30.72,79792.48,0.0,-0.89884,7e-05,14.04409]
[1778174528248,30.72,79785.0,0.0,-0.89937,7e-05,13.98868]
[1778174533283,30.72,79782.84,0.0,-0.8995,7e-05,13.9749]
[1778174538318,30.72,79783.7,0.0,-0.89942,7e-05,13.98384]
[1778174540332,30.73,79789.15,0.0,-0.89901,7e-05,14.02574]
[1778174545367,30.73,79785.23,0.0,-0.89928,7e-05,13.99764]
[1778174547381,30.73,79778.11,0.0,-0.89979,7e-05,13.94518]
[1778174549395,30.73,79774.31,0.0,-0.90006,7e-05,13.91698]
[1778174554432,30.73,79778.78,0.0,-0.89973,7e-05,13.94931]
[1778174559467,30.74,79777.54,0.0,-0.8998,7e-05,13.94279]
[1778174562488,30.74,79785.65,0.0,-0.89919,7e-05,14.00532]
[1778174564502,30.74,79787.35,0.0,-0.89906,7e-05,14.01899]
[1778174566516,30.74,79793.41,0.0,-0.89861,7e-05,14.06542]
[1778174571551,30.74,79797.44,0.0,-0.8983,7e-05,14.09766]
[1778174576586,30.74,79801.76,0.0,-0.89797,7e-05,14.13201]
[1778174578600,30.75,79807.23,0.0,-0.89756,7e-05,14.17389]
[1778174580614,30.75,79815.45,0.0,-0.89695,7e-05,14.23638]
[1778174583637,30.75,79821.79,0.0,-0.89648,7e-05,14.2848]
[1778174584644,30.75,79823.54,0.0,-0.89635,7e-05,14.29811]
[1778174585651,30.75,79831.82,0.0,-0.89574,7e-05,14.36087]
[1778174586659,30.75,79843.74,0.0,-0.89485,7e-05,14.45129]
[1778174587666,30.75,79855.82,0.0,-0.89395,8e-05,14.543]
[1778174588674,30.75,79859.06,0.0,-0.89371,8e-05,14.56777]
[1778174590687,30.75,79853.93,0.0,-0.89409,7e-05,14.52886]
[1778174595722,30.75,79854.75,0.0,-0.89404,7e-05,14.53369]
[1778174599375,30.74,79856.11,0.0,-0.89395,8e-05,14.54321]
[1778174602119,30.74,79853.21,0.0,-0.89418,7e-05,14.52033]
[1778174602772,30.74,79853.27,0.0,-0.89417,7e-05,14.52054]
[1778174607813,30.74,79842.57,0.0,-0.89498,7e-05,14.43801]
[1778174610834,30.74,79840.96,0.0,-0.89511,7e-05,14.42536]
[1778174612848,30.74,79831.99,0.0,-0.8958,7e-05,14.35346]
[1778174614862,30.74,79829.17,0.0,-0.89601,7e-05,14.33202]
[1778174617653,30.74,79828.06,0.0,-0.89609,7e-05,14.32365]
[1778174617883,30.74,79827.26,0.0,-0.89615,7e-05,14.31759]
[1778174622918,30.74,79831.14,0.0,-0.89586,7e-05,14.34696]
[1778174627953,30.74,79828.66,0.0,-0.89605,7e-05,14.32799]
[1778174632988,30.74,79830.04,0.0,-0.89595,7e-05,14.33832]
[1778174638029,30.74,79829.73,0.0,-0.89597,7e-05,14.33568]
[1778174643066,30.74,79830.69,0.0,-0.89591,7e-05,14.34268]
[1778174647093,30.74,79838.41,0.0,-0.89534,7e-05,14.40091]
[1778174648100,30.74,79843.45,0.0,-0.89496,7e-05,14.43904]
[1778174652128,30.74,79835.89,0.0,-0.89553,7e-05,14.38086]
[1778174657163,30.74,79840.5,0.0,-0.8952,7e-05,14.4153]
[1778174658170,30.74,79845.54,0.0,-0.89482,7e-05,14.45343]
[1778174662198,30.74,79839.25,0.0,-0.8953,7e-05,14.40491]
[1778174667233,30.73,79836.81,0.0,-0.89548,7e-05,14.38579]
[1778174671261,30.73,79841.19,0.0,-0.89519,7e-05,14.41492]
[1778174674282,30.73,79836.34,0.0,-0.89555,7e-05,14.37762]
[1778174679317,30.73,79836.95,0.0,-0.89551,7e-05,14.38169]
[1778174683347,30.73,79846.66,0.0,-0.8948,7e-05,14.45484]
[1778174684354,30.73,79853.39,0.0,-0.89429,7e-05,14.5058]
[1778174689390,30.73,79858.9,0.0,-0.8939,8e-05,14.54623]
[1778174691892,30.73,79859.2,0.0,-0.89388,8e-05,14.54817]
[1778174691993,30.73,79862.1,0.0,-0.89366,8e-05,14.56993]
[1778174697446,30.73,79858.82,0.0,-0.89393,8e-05,14.54269]
[1778174702481,30.72,79855.78,0.0,-0.89418,7e-05,14.51808]
[1778174707517,30.72,79855.83,0.0,-0.89418,7e-05,14.51713]
[1778174710538,30.72,79865.35,0.0,-0.89348,8e-05,14.58887]
[1778174714566,30.72,79870.22,0.0,-0.89313,8e-05,14.62458]
[1778174719601,30.72,79870.93,0.0,-0.89309,8e-05,14.62801]
[1778174723629,30.71,79865.43,0.0,-0.89352,8e-05,14.58453]
[1778174727657,30.71,79858.85,0.0,-0.89403,8e-05,14.53324]
[1778174729671,30.71,79853.87,0.0,-0.8944,7e-05,14.49493]
[1778174733699,30.71,79875.03,0.0,-0.89284,8e-05,14.65214]
[1778174734711,30.71,79904.24,0.0,-0.89061,8e-05,14.87606]
[1778174735721,30.71,79915.76,0.0,-0.88973,8e-05,14.96429]
[1778174736724,30.71,79914.83,0.0,-0.88981,8e-05,14.95668]
[1778174737731,30.71,79900.89,0.0,-0.89088,8e-05,14.84904]
[1778174738738,30.71,79872.83,0.0,-0.89302,8e-05,14.63378]
[1778174739745,30.71,79882.0,0.0,-0.89233,8e-05,14.70395]
[1778174740752,30.71,79880.34,0.0,-0.89245,8e-05,14.69118]
[1778174741759,30.71,79871.27,0.0,-0.89315,8e-05,14.62141]
[1778174742766,30.71,79862.97,0.0,-0.89377,8e-05,14.55772]
[1778174743774,30.71,79843.17,0.0,-0.89526,7e-05,14.40675]
[1778174744785,30.71,79810.98,0.0,-0.89764,7e-05,14.16292]
[1778174745790,30.71,79793.33,0.0,-0.89892,7e-05,14.0299]
[1778174746797,30.71,79798.78,0.0,-0.89853,7e-05,14.07091]
[1778174747806,30.71,79791.6,0.0,-0.89905,7e-05,14.01691]
[1778174749822,30.71,79784.0,0.0,-0.89961,7e-05,13.9592]
[1778174750827,30.71,79770.81,0.0,-0.90056,7e-05,13.86012]
[1778174751834,30.71,79758.01,0.0,-0.90147,7e-05,13.76437]
[1778174752841,30.71,79749.18,0.0,-0.9021,7e-05,13.6986]
[1778174753850,30.71,79743.74,0.0,-0.90248,7e-05,13.65827]
[1778174754855,30.71,79736.24,0.0,-0.90301,7e-05,13.60275]
[1778174756870,30.71,79735.21,0.0,-0.90308,7e-05,13.5958]
[1778174757877,30.71,79743.16,0.0,-0.90251,7e-05,13.65524]
[1778174759892,30.71,79747.53,0.0,-0.9022,7e-05,13.68823]
[1778174760899,30.71,79738.5,0.0,-0.90284,7e-05,13.62125]
[1778174761906,30.71,79731.54,0.0,-0.90332,7e-05,13.56986]
[1778174762921,30.71,79708.56,0.0,-0.90493,7e-05,13.40015]
[1778174763943,30.71,79683.76,0.0,-0.90663,7e-05,13.21824]
[1778174764931,30.71,79656.32,0.0,-0.90849,7e-05,13.01842]
[1778174765945,30.71,79625.01,0.0,-0.91059,7e-05,12.79102]
[1778174766963,30.71,79597.63,0.0,-0.91239,7e-05,12.59396]
[1778174767753,30.71,79597.63,0.0,-0.91239,7e-05,12.59396]
[1778174767962,30.73,79604.37,0.0,-0.91181,7e-05,12.65816]
[1778174769976,30.76,79618.07,0.0,-0.91075,7e-05,12.7735]
[1778174770983,30.76,79644.58,0.0,-0.90897,7e-05,12.9662]
[1778174771991,30.76,79655.66,0.0,-0.90822,7e-05,13.0472]
[1778174772997,30.76,79637.68,0.0,-0.90942,7e-05,12.91754]
[1778174774008,30.76,79646.39,0.0,-0.90882,7e-05,12.98209]
[1778174775015,30.76,79651.26,0.0,-0.90849,7e-05,13.01828]
[1778174777038,30.76,79668.51,0.0,-0.90729,7e-05,13.14645]
[1778174778045,30.76,79684.46,0.0,-0.90619,7e-05,13.26426]
[1778174779055,30.77,79690.27,0.0,-0.90579,7e-05,13.30774]
[1778174784090,30.77,79679.31,0.0,-0.9065,7e-05,13.2314]
[1778174789126,30.78,79667.91,0.0,-0.90724,7e-05,13.15247]
[1778174790137,30.78,79666.59,0.0,-0.90732,7e-05,13.14384]
[1778174793156,30.78,79652.75,0.0,-0.90825,7e-05,13.04252]
[1778174798191,30.79,79648.86,0.0,-0.90845,7e-05,13.01997]
[1778174800208,30.79,79642.51,0.0,-0.90888,7e-05,12.97449]
[1778174801215,30.79,79632.05,0.0,-0.90957,7e-05,12.89899]
[1778174802223,30.79,79621.49,0.0,-0.91027,7e-05,12.82307]
[1778174803230,30.79,79621.14,0.0,-0.91029,7e-05,12.82112]
[1778174804237,30.79,79612.4,0.0,-0.91087,7e-05,12.75863]
[1778174805244,30.79,79604.29,0.0,-0.91139,7e-05,12.70091]
[1778174806251,30.8,79595.22,0.0,-0.91192,7e-05,12.64329]
[1778174807259,30.82,79589.53,0.0,-0.91221,7e-05,12.61082]
[1778174809277,30.84,79575.29,0.0,-0.91299,6e-05,12.52573]
[1778174811291,30.84,79571.93,0.0,-0.91319,6e-05,12.5031]
[1778174812301,30.84,79589.04,0.0,-0.91207,7e-05,12.62649]
[1778174814315,30.84,79585.77,0.0,-0.91226,7e-05,12.60498]
[1778174815322,30.84,79569.72,0.0,-0.9133,6e-05,12.49115]
[1778174817336,30.85,79573.51,0.0,-0.91304,6e-05,12.52014]
[1778174821364,30.85,79559.07,0.0,-0.91393,6e-05,12.42144]
[1778174822371,30.85,79544.32,0.0,-0.91487,6e-05,12.31779]
[1778174823378,30.85,79543.11,0.0,-0.91493,6e-05,12.31039]
[1778174824385,30.86,79519.5,0.0,-0.91642,6e-05,12.14515]
[1778174826399,30.86,79524.64,0.0,-0.91608,6e-05,12.18323]
[1778174829420,30.86,79540.08,0.0,-0.91507,6e-05,12.29537]
[1778174830431,30.86,79531.23,0.0,-0.91562,6e-05,12.23435]
[1778174831437,30.87,79523.35,0.0,-0.9161,6e-05,12.18018]
[1778174832444,30.87,79533.75,0.0,-0.91544,6e-05,12.25399]
[1778174835466,30.87,79543.88,0.0,-0.91478,6e-05,12.32751]
[1778174837480,30.87,79550.92,0.0,-0.91431,6e-05,12.37942]
[1778174839497,30.87,79563.01,0.0,-0.91352,6e-05,12.46649]
[1778174840504,30.88,79564.42,0.0,-0.91341,6e-05,12.47875]
[1778174845539,30.88,79570.94,0.0,-0.91294,6e-05,12.53041]
[1778174848562,30.89,79580.65,0.0,-0.91228,7e-05,12.60264]
[1778174849569,30.89,79583.45,0.0,-0.91209,7e-05,12.62351]
[1778174850576,30.89,79592.17,0.0,-0.91151,7e-05,12.68676]
[1778174851591,30.89,79613.14,0.0,-0.91015,7e-05,12.83397]
[1778174852597,30.89,79617.67,0.0,-0.90983,7e-05,12.86784]
[1778174854611,30.89,79626.14,0.0,-0.90926,7e-05,12.92986]
[1778174856625,30.89,79634.04,0.0,-0.90873,7e-05,12.98762]
[1778174861661,30.89,79633.71,0.0,-0.90874,7e-05,12.9865]
[1778174866695,30.9,79627.49,0.0,-0.90914,7e-05,12.94259]
[1778174871731,30.9,79626.83,0.0,-0.90917,7e-05,12.93919]
[1778174876767,30.9,79630.07,0.0,-0.90894,7e-05,12.96389]
[1778174881802,30.9,79622.71,0.0,-0.90943,7e-05,12.91183]
[1778174882809,30.9,79616.42,0.0,-0.90984,7e-05,12.86676]
[1778174885831,30.9,79629.33,0.0,-0.90897,7e-05,12.96106]
[1778174887845,30.9,79619.85,0.0,-0.9096,7e-05,12.893]
[1778174888852,30.9,79625.18,0.0,-0.90924,7e-05,12.93182]
[1778174890866,30.9,79634.18,0.0,-0.90863,7e-05,12.99747]
[1778174893887,30.91,79619.87,0.0,-0.90958,7e-05,12.89464]
[1778174895901,30.91,79624.28,0.0,-0.90928,7e-05,12.92713]
[1778174898922,30.91,79610.31,0.0,-0.91021,7e-05,12.82719]
[1778174899929,30.91,79614.0,0.0,-0.90996,7e-05,12.8542]
[1778174900936,30.91,79624.74,0.0,-0.90924,7e-05,12.93209]
[1778174901944,30.91,79639.67,0.0,-0.90823,7e-05,13.04045]
[1778174902951,30.91,79638.07,0.0,-0.90834,7e-05,13.02896]
[1778174905972,30.91,79647.82,0.0,-0.90768,7e-05,13.10015]
[1778174906979,30.91,79652.24,0.0,-0.90738,7e-05,13.13229]
[1778174907987,30.91,79680.74,0.0,-0.90543,7e-05,13.34032]
[1778174908994,30.91,79695.02,0.0,-0.90445,7e-05,13.44513]
[1778174910007,30.91,79698.68,0.0,-0.90419,7e-05,13.47243]
[1778174915042,30.91,79697.53,0.0,-0.90427,7e-05,13.46221]
[1778174916049,30.91,79706.91,0.0,-0.90362,7e-05,13.5316]
[1778174917058,30.91,79717.33,0.0,-0.90288,7e-05,13.60872]
[1778174918065,30.91,79726.88,0.0,-0.90221,7e-05,13.67946]
[1778174919072,30.91,79728.37,0.0,-0.90211,7e-05,13.69052]
[1778174921086,30.91,79715.35,0.0,-0.90302,7e-05,13.59438]
[1778174923103,30.91,79730.08,0.0,-0.90198,7e-05,13.70357]
[1778174924107,30.91,79746.5,0.0,-0.90082,7e-05,13.82537]
[1778174925114,30.91,79755.22,0.0,-0.9002,7e-05,13.89005]
[1778174926121,30.91,79755.83,0.0,-0.90016,7e-05,13.89431]
[1778174931157,30.91,79755.39,0.0,-0.9002,7e-05,13.88963]
[1778174935184,30.91,79743.39,0.0,-0.90107,7e-05,13.79938]
[1778174937198,30.91,79739.83,0.0,-0.90132,7e-05,13.77275]
[1778174942240,30.91,79745.79,0.0,-0.9009,7e-05,13.81673]
[1778174943247,30.91,79749.43,0.0,-0.90064,7e-05,13.84366]
[1778174948282,30.91,79751.22,0.0,-0.90052,7e-05,13.85613]
[1778174950296,30.91,79759.44,0.0,-0.89994,7e-05,13.91696]
[1778174951303,30.91,79767.29,0.0,-0.89938,7e-05,13.97528]
[1778174953318,30.91,79764.21,0.0,-0.89961,7e-05,13.95164]
[1778174956308,30.91,79761.0,0.0,-0.89984,7e-05,13.92717]
[1778174959364,30.9,79751.75,0.0,-0.90051,7e-05,13.85737]
[1778174963392,30.9,79742.64,0.0,-0.90117,7e-05,13.78913]
[1778174965406,30.9,79730.82,0.0,-0.902,7e-05,13.70134]
[1778174966413,30.9,79728.8,0.0,-0.90215,7e-05,13.68645]
[1778174967420,30.9,79736.9,0.0,-0.90157,7e-05,13.74655]
[1778174968427,30.9,79736.31,0.0,-0.90162,7e-05,13.74217]
[1778174973462,30.9,79737.92,0.0,-0.90152,7e-05,13.75052]
[1778174977490,30.9,79728.9,0.0,-0.90216,7e-05,13.68367]
[1778174978190,30.9,79728.9,0.0,-0.90216,7e-05,13.68367]
[1778174978499,30.9,79725.2,0.0,-0.90242,7e-05,13.65636]
[1778174979504,30.9,79720.25,0.0,-0.90277,7e-05,13.61986]
[1778174981519,30.9,79708.42,0.0,-0.9036,7e-05,13.53205]
[1778174982526,30.9,79696.25,0.0,-0.90445,7e-05,13.44222]
[1778174983532,30.9,79689.87,0.0,-0.9049,7e-05,13.39479]
[1778174984539,30.9,79687.44,0.0,-0.90507,7e-05,13.37653]
[1778174986555,30.9,79689.16,0.0,-0.90496,7e-05,13.38843]
[1778174987560,30.9,79682.73,0.0,-0.90541,7e-05,13.34093]
[1778174992595,30.9,79682.88,0.0,-0.90541,7e-05,13.3405]
[1778174995068,30.9,79682.35,0.0,-0.90545,7e-05,13.33631]
[1778174995170,30.9,79681.98,0.0,-0.90548,7e-05,13.333]
[1778175000651,30.9,79685.57,0.0,-0.90525,7e-05,13.35785]
[1778175001658,30.9,79674.84,0.0,-0.90598,7e-05,13.27939]
[1778175002665,30.9,79689.48,0.0,-0.90498,7e-05,13.38671]
[1778175003673,30.9,79688.06,0.0,-0.90507,7e-05,13.37648]
[1778175004679,30.9,79688.52,0.0,-0.90504,7e-05,13.37988]
[1778175005686,30.9,79695.3,0.0,-0.90457,7e-05,13.42976]
[1778175007700,30.9,79686.81,0.0,-0.90516,7e-05,13.36745]
[1778175009718,30.9,79697.79,0.0,-0.9044,7e-05,13.44816]
[1778175011732,30.9,79688.87,0.0,-0.90501,7e-05,13.38313]
[1778175014753,30.9,79678.16,0.0,-0.90574,7e-05,13.30486]
[1778175017774,30.9,79667.66,0.0,-0.90646,7e-05,13.22847]
[1778175018781,30.9,79657.6,0.0,-0.90715,7e-05,13.15473]
[1778175019788,30.9,79667.94,0.0,-0.90644,7e-05,13.23014]
[1778175021802,30.9,79658.21,0.0,-0.90711,7e-05,13.15879]
[1778175022809,30.9,79663.01,0.0,-0.90679,7e-05,13.19373]
[1778175027844,30.9,79656.99,0.0,-0.9072,7e-05,13.14928]
[1778175031876,30.9,79654.55,0.0,-0.90739,7e-05,13.12786]
[1778175032883,30.9,79659.64,0.0,-0.90704,7e-05,13.16492]
[1778175037923,30.9,79666.02,0.0,-0.90661,7e-05,13.21159]
[1778175038932,30.9,79673.77,0.0,-0.90607,7e-05,13.2685]
[1778175039940,30.9,79686.39,0.0,-0.90521,7e-05,13.36089]
[1778175040946,30.9,79694.49,0.0,-0.90464,7e-05,13.42062]
[1778175042960,30.9,79697.6,0.0,-0.90443,7e-05,13.44341]
[1778175043967,30.9,79708.38,0.0,-0.90367,7e-05,13.52317]
[1778175044974,30.9,79707.81,0.0,-0.90371,7e-05,13.51928]
[1778175050009,30.9,79709.64,0.0,-0.90357,7e-05,13.53427]
[1778175055044,30.9,79719.42,0.0,-0.90289,7e-05,13.60561]
[1778175056051,30.9,79720.71,0.0,-0.9028,7e-05,13.61489]
[1778175059076,30.9,79725.98,0.0,-0.90244,7e-05,13.65329]
[1778175060431,30.9,79725.98,0.0,-0.90244,7e-05,13.65329]
[1778175060532,30.9,79728.62,0.0,-0.90225,7e-05,13.67314]
[1778175063124,30.9,79723.81,0.0,-0.90259,7e-05,13.63767]
[1778175065141,30.9,79732.54,0.0,-0.90197,7e-05,13.70256]
[1778175067155,30.9,79747.02,0.0,-0.90094,7e-05,13.81023]
[1778175069169,30.9,79749.75,0.0,-0.90075,7e-05,13.83049]
[1778175073197,30.9,79736.45,0.0,-0.9017,7e-05,13.73127]
[1778175075213,30.9,79738.21,0.0,-0.90157,7e-05,13.74426]
[1778175080656,30.9,79739.62,0.0,-0.90147,7e-05,13.75468]
[1778175083267,30.9,79729.42,0.0,-0.90219,7e-05,13.67905]
[1778175084274,30.9,79718.19,0.0,-0.90298,7e-05,13.59607]
[1778175085281,30.9,79716.62,0.0,-0.90309,7e-05,13.58466]
[1778175087300,30.9,79729.44,0.0,-0.90219,7e-05,13.67982]
[1778175088307,30.9,79732.31,0.0,-0.90198,7e-05,13.70113]
[1778175092335,30.9,79738.01,0.0,-0.9016,7e-05,13.73985]
[1778175094372,30.9,79739.89,0.0,-0.90147,7e-05,13.75374]
[1778175094395,30.9,79739.63,0.0,-0.90149,7e-05,13.75174]
[1778175097370,30.9,79732.78,0.0,-0.90198,7e-05,13.7007]
[1778175098377,30.9,79725.71,0.0,-0.90247,7e-05,13.64837]
[1778175099384,30.9,79714.85,0.0,-0.90324,7e-05,13.56821]
[1778175100391,30.9,79712.75,0.0,-0.90338,7e-05,13.55292]
[1778175105426,30.9,79713.3,0.0,-0.90333,7e-05,13.55803]
[1778175110461,30.9,79713.26,0.0,-0.90333,7e-05,13.55825]
[1778175112478,30.9,79721.21,0.0,-0.90278,7e-05,13.61636]
[1778175113482,30.9,79736.98,0.0,-0.90167,7e-05,13.73319]
[1778175114489,30.9,79740.22,0.0,-0.90144,7e-05,13.75715]
[1778175118519,30.9,79744.97,0.0,-0.9011,7e-05,13.79197]
[1778175119526,30.9,79752.8,0.0,-0.90055,7e-05,13.85003]
[1778175121540,30.9,79752.05,0.0,-0.90061,7e-05,13.84392]
[1778175126577,30.9,79752.3,0.0,-0.9006,7e-05,13.84461]
[1778175128591,30.9,79743.76,0.0,-0.90121,7e-05,13.78065]
[1778175133626,30.9,79749.72,0.0,-0.9008,7e-05,13.8241]
[1778175136647,30.89,79754.69,0.0,-0.90045,7e-05,13.86038]
[1778175141685,30.89,79752.04,0.0,-0.90065,7e-05,13.83929]
[1778175143697,30.89,79746.95,0.0,-0.90102,7e-05,13.80099]
[1778175144704,30.89,79739.49,0.0,-0.90155,7e-05,13.74541]
[1778175148732,30.89,79746.07,0.0,-0.90109,7e-05,13.79383]
[1778175150746,30.89,79753.93,0.0,-0.90053,7e-05,13.85192]
[1778175153767,30.89,79759.73,0.0,-0.90015,7e-05,13.89078]
[1778175155781,30.89,79765.63,0.0,-0.89973,7e-05,13.93413]
[1778175159812,30.89,79773.45,0.0,-0.89918,7e-05,13.9911]
[1778175162833,30.88,79789.26,0.0,-0.89805,7e-05,14.10812]
[1778175163840,30.88,79790.32,0.0,-0.89798,7e-05,14.11548]
[1778175168881,30.88,79806.92,0.0,-0.89679,7e-05,14.23714]
[1778175169888,30.88,79807.35,0.0,-0.89677,7e-05,14.23962]
[1778175172489,30.88,79808.84,0.0,-0.89667,7e-05,14.25008]
[1778175173916,30.88,79802.17,0.0,-0.89718,7e-05,14.1976]
[1778175176937,30.87,79800.65,0.0,-0.89731,7e-05,14.18414]
[1778175178179,30.87,79800.65,0.0,-0.89731,7e-05,14.18414]
[1778175178272,30.87,79800.78,0.0,-0.89731,7e-05,14.18446]
[1778175178955,30.87,79795.77,0.0,-0.89768,7e-05,14.14616]
[1778175179960,30.87,79790.24,0.0,-0.89809,7e-05,14.10406]
[1778175181974,30.87,79778.89,0.0,-0.89892,7e-05,14.018]
[1778175183910,30.87,79777.29,0.0,-0.89904,7e-05,14.00563]
[1778175184996,30.87,79768.23,0.0,-0.8997,7e-05,13.93717]
[1778175186003,30.87,79756.49,0.0,-0.90055,7e-05,13.84935]
[1778175187010,30.87,79758.31,0.0,-0.90042,7e-05,13.86276]
[1778175190033,30.87,79747.68,0.0,-0.90118,7e-05,13.78319]
[1778175193055,30.87,79746.13,0.0,-0.90129,7e-05,13.77151]
[1778175196076,30.87,79737.95,0.0,-0.90188,7e-05,13.71055]
[1778175197083,30.87,79731.58,0.0,-0.90233,7e-05,13.66333]
[1778175198090,30.87,79725.08,0.0,-0.90278,7e-05,13.61529]
[1778175202118,30.87,79730.81,0.0,-0.90237,7e-05,13.6582]
[1778175207156,30.87,79729.34,0.0,-0.90248,7e-05,13.64759]
[1778175208161,30.87,79721.99,0.0,-0.90299,7e-05,13.59329]
[1778175209173,30.87,79715.38,0.0,-0.90345,7e-05,13.54462]
[1778175210193,30.87,79706.45,0.0,-0.90408,7e-05,13.47853]
[1778175211200,30.87,79691.12,0.0,-0.90517,7e-05,13.36211]
[1778175212207,30.87,79688.97,0.0,-0.90531,7e-05,13.34637]
[1778175214222,30.87,79688.53,0.0,-0.90535,7e-05,13.34278]
[1778175215228,30.86,79697.13,0.0,-0.90476,7e-05,13.40521]
[1778175217242,30.86,79688.81,0.0,-0.90534,7e-05,13.34321]
[1778175218249,30.86,79685.4,0.0,-0.90558,7e-05,13.31785]
[1778175223284,30.86,79679.77,0.0,-0.90598,7e-05,13.27506]
[1778175224655,30.86,79679.77,0.0,-0.90598,7e-05,13.27506]
[1778175224756,30.86,79683.28,0.0,-0.90575,7e-05,13.30022]
[1778175229326,30.86,79690.43,0.0,-0.90527,7e-05,13.35152]
[1778175231340,30.86,79691.32,0.0,-0.9052,7e-05,13.35824]
[1778175236376,30.86,79695.4,0.0,-0.90492,7e-05,13.38832]
[1778175237981,30.86,79696.7,0.0,-0.90483,7e-05,13.39789]
[1778175240408,30.86,79688.5,0.0,-0.9054,7e-05,13.33772]
[1778175242422,30.86,79681.91,0.0,-0.90585,7e-05,13.28955]
[1778175247459,30.86,79684.4,0.0,-0.90567,7e-05,13.30849]
[1778175252494,30.86,79688.42,0.0,-0.9054,7e-05,13.33718]
[1778175256522,30.86,79707.88,0.0,-0.90406,7e-05,13.4797]
[1778175257529,30.86,79716.86,0.0,-0.90343,7e-05,13.54588]
[1778175258536,30.86,79719.56,0.0,-0.90324,7e-05,13.5656]
[1778175259544,30.86,79730.26,0.0,-0.90249,7e-05,13.64496]
[1778175260550,30.86,79731.7,0.0,-0.90239,7e-05,13.65572]
[1778175262564,30.86,79738.14,0.0,-0.90193,7e-05,13.70357]
[1778175266557,30.86,79739.24,0.0,-0.90185,7e-05,13.7118]
[1778175271627,30.86,79737.65,0.0,-0.90199,7e-05,13.69626]
[1778175272117,30.86,79737.65,0.0,-0.90199,7e-05,13.69626]
[1778175272634,30.86,79738.69,0.0,-0.90191,7e-05,13.70397]
[1778175277669,30.86,79741.69,0.0,-0.9017,7e-05,13.72608]
[1778175282704,30.86,79738.83,0.0,-0.90191,7e-05,13.70463]
[1778175284718,30.86,79746.72,0.0,-0.90135,7e-05,13.76313]
[1778175286733,30.86,79755.58,0.0,-0.90072,7e-05,13.82878]
[1778175289753,30.86,79763.21,0.0,-0.90018,7e-05,13.88501]
[1778175291772,30.86,79765.71,0.0,-0.90001,7e-05,13.90308]
[1778175296806,30.85,79766.72,0.0,-0.89995,7e-05,13.90917]
[1778175299827,30.85,79760.73,0.0,-0.90039,7e-05,13.86358]
[1778175301849,30.85,79755.72,0.0,-0.90075,7e-05,13.82574]
[1778175302851,30.85,79741.95,0.0,-0.90173,7e-05,13.72315]
[1778175303858,30.85,79743.21,0.0,-0.90164,7e-05,13.73246]
[1778175308897,30.85,79742.56,0.0,-0.90169,7e-05,13.7273]
[1778175312922,30.85,79737.23,0.0,-0.90207,7e-05,13.68743]
[1778175315525,30.85,79738.6,0.0,-0.90198,7e-05,13.69747]
[1778175316875,30.85,79738.6,0.0,-0.90198,7e-05,13.69742]
[1778175316950,30.85,79737.45,0.0,-0.90206,7e-05,13.68882]
[1778175318964,30.85,79731.97,0.0,-0.90245,7e-05,13.64813]
[1778175319971,30.85,79725.81,0.0,-0.90289,7e-05,13.60208]
[1778175321985,30.85,79723.86,0.0,-0.90303,7e-05,13.58694]
[1778175323999,30.85,79730.25,0.0,-0.90259,7e-05,13.63354]
[1778175328027,30.85,79735.05,0.0,-0.90227,7e-05,13.66749]
[1778175331049,30.85,79741.85,0.0,-0.90181,7e-05,13.7135]
[1778175332056,30.85,79734.68,0.0,-0.90232,7e-05,13.66026]
[1778175336084,30.85,79740.87,0.0,-0.90188,7e-05,13.70624]
[1778175340112,30.84,79749.35,0.0,-0.90128,7e-05,13.76895]
[1778175341119,30.84,79760.55,0.0,-0.90049,7e-05,13.85222]
[1778175342126,30.84,79762.52,0.0,-0.90035,7e-05,13.86665]
[1778175344140,30.84,79768.29,0.0,-0.89994,7e-05,13.90912]
[1778175349175,30.84,79770.19,0.0,-0.89982,7e-05,13.92159]
[1778175351966,30.84,79769.63,0.0,-0.89986,7e-05,13.91707]
[1778175352196,30.84,79771.64,0.0,-0.89973,7e-05,13.9314]
[1778175357231,30.84,79775.71,0.0,-0.89945,7e-05,13.96009]
[1778175359245,30.84,79781.11,0.0,-0.89907,7e-05,13.99974]
[1778175361259,30.84,79789.12,0.0,-0.8985,7e-05,14.05893]
[1778175363273,30.83,79792.36,0.0,-0.89827,7e-05,14.08222]
[1778175368308,30.83,79792.78,0.0,-0.89826,7e-05,14.08293]
[1778175369351,30.83,79786.73,0.0,-0.89871,7e-05,14.03705]
[1778175370346,30.83,79798.01,0.0,-0.89789,7e-05,14.12131]
[1778175371352,30.83,79803.36,0.0,-0.89751,7e-05,14.161]
[1778175376387,30.83,79805.84,0.0,-0.89735,7e-05,14.17669]
[1778175380358,30.82,79801.09,0.0,-0.89772,7e-05,14.13922]
[1778175382429,30.82,79795.06,0.0,-0.89817,7e-05,14.09229]
[1778175387466,30.82,79785.32,0.0,-0.8989,7e-05,14.01697]
[1778175389480,30.82,79783.46,0.0,-0.89905,7e-05,14.00238]
[1778175394515,30.81,79791.68,0.0,-0.89849,7e-05,14.05894]
[1778175395522,30.81,79797.48,0.0,-0.89807,7e-05,14.10218]
[1778175397536,30.81,79797.51,0.0,-0.89807,7e-05,14.10159]
[1778175400557,30.81,79805.55,0.0,-0.8975,7e-05,14.16072]
[1778175403578,30.81,79806.77,0.0,-0.89743,7e-05,14.16837]
[1778175406599,30.81,79795.71,0.0,-0.89825,7e-05,14.0836]
[1778175408646,30.81,79795.84,0.0,-0.89825,7e-05,14.08367]
[1778175410659,30.81,79800.64,0.0,-0.89791,7e-05,14.11895]
[1778175415694,30.8,79797.66,0.0,-0.89815,7e-05,14.09392]
[1778175419722,30.8,79806.67,0.0,-0.89751,7e-05,14.15991]
[1778175420212,30.8,79806.67,0.0,-0.89751,7e-05,14.15991]
[1778175420961,30.8,79806.67,0.0,-0.89751,7e-05,14.15991]
[1778175421736,30.8,79806.02,0.0,-0.89757,7e-05,14.15396]
[1778175426771,30.79,79812.11,0.0,-0.89715,7e-05,14.19712]
[1778175428785,30.79,79818.78,0.0,-0.89667,7e-05,14.24623]
[1778175433826,30.79,79807.53,0.0,-0.89752,7e-05,14.15874]
[1778175435847,30.79,79805.65,0.0,-0.89768,7e-05,14.14294]
[1778175440882,30.78,79804.59,0.0,-0.89778,7e-05,14.13243]
[1778175441876,30.78,79804.59,0.0,-0.89778,7e-05,14.13243]
[1778175441889,30.78,79805.25,0.0,-0.89774,7e-05,14.1369]
[1778175446924,30.78,79805.06,0.0,-0.89777,7e-05,14.13292]
[1778175451959,30.78,79807.35,0.0,-0.89766,7e-05,14.14393]
[1778175453973,30.77,79801.49,0.0,-0.89809,7e-05,14.09879]
[1778175459008,30.77,79801.03,0.0,-0.89815,7e-05,14.09297]
[1778175464050,30.77,79806.76,0.0,-0.89776,7e-05,14.13369]
[1778175469085,30.77,79808.3,0.0,-0.89767,7e-05,14.14259]
[1778175471099,30.76,79815.56,0.0,-0.89715,7e-05,14.1962]
[1778175473114,30.76,79822.29,0.0,-0.89667,7e-05,14.24577]
[1778175474159,30.76,79832.11,0.0,-0.89595,7e-05,14.31936]
[1778175475129,30.76,79852.66,0.0,-0.89443,7e-05,14.47447]
[1778175476136,30.76,79853.27,0.0,-0.89439,7e-05,14.47849]
[1778175477143,30.76,79847.97,0.0,-0.89479,7e-05,14.43759]
[1778175478150,30.76,79842.26,0.0,-0.89522,7e-05,14.39368]
[1778175479157,30.76,79836.28,0.0,-0.89567,7e-05,14.34786]
[1778175483195,30.75,79829.04,0.0,-0.89623,7e-05,14.29025]
[1778175487648,30.75,79830.18,0.0,-0.89617,7e-05,14.29676]
[1778175489229,30.75,79824.14,0.0,-0.89664,7e-05,14.24894]
[1778175493261,30.74,79816.15,0.0,-0.89725,7e-05,14.18595]
[1778175498296,30.74,79821.22,0.0,-0.89691,7e-05,14.22154]
[1778175499303,30.74,79826.76,0.0,-0.8965,7e-05,14.2628]
[1778175500311,30.74,79836.28,0.0,-0.89581,7e-05,14.33421]
[1778175501317,30.74,79838.49,0.0,-0.89565,7e-05,14.35058]
[1778175503331,30.74,79833.6,0.0,-0.89602,7e-05,14.31277]
[1778175505345,30.74,79839.19,0.0,-0.89561,7e-05,14.35444]
[1778175506647,30.74,79839.19,0.0,-0.89561,7e-05,14.35444]
[1778175506710,30.74,79839.24,0.0,-0.89561,7e-05,14.35443]
[1778175509373,30.73,79827.69,0.0,-0.89648,7e-05,14.26581]
[1778175511388,30.73,79826.37,0.0,-0.8966,7e-05,14.25174]
[1778175516425,30.73,79829.09,0.0,-0.89641,7e-05,14.27121]
[1778175521460,30.73,79824.62,0.0,-0.89675,7e-05,14.2363]
[1778175522467,30.73,79818.93,0.0,-0.89717,7e-05,14.19311]
[1778175524481,30.73,79815.04,0.0,-0.89747,7e-05,14.16273]
[1778175529516,30.73,79810.37,0.0,-0.89783,7e-05,14.12512]
[1778175533544,30.72,79815.5,0.0,-0.89748,7e-05,14.16214]
[1778175536565,30.72,79822.12,0.0,-0.897,7e-05,14.21063]
[1778175538579,30.72,79826.45,0.0,-0.89669,7e-05,14.24298]
[1778175543614,30.72,79835.2,0.0,-0.89605,7e-05,14.30793]
[1778175548649,30.72,79836.9,0.0,-0.89595,7e-05,14.31915]
[1778175553684,30.72,79839.54,0.0,-0.89577,7e-05,14.33753]
[1778175557712,30.71,79846.1,0.0,-0.89529,7e-05,14.38593]
[1778175562747,30.71,79850.16,0.0,-0.89501,7e-05,14.41482]
[1778175567782,30.71,79851.04,0.0,-0.89496,7e-05,14.41946]
[1778175571810,30.71,79857.27,0.0,-0.89454,7e-05,14.46161]
[1778175576845,30.7,79857.42,0.0,-0.89455,7e-05,14.4605]
[1778175581880,30.7,79854.78,0.0,-0.89477,7e-05,14.43783]
[1778175586915,30.7,79852.16,0.0,-0.89499,7e-05,14.41603]
[1778175591950,30.69,79856.54,0.0,-0.89468,7e-05,14.44755]
[1778175596987,30.69,79853.43,0.0,-0.89493,7e-05,14.42209]
[1778175600021,30.69,79858.22,0.0,-0.89458,7e-05,14.45752]
[1778175604043,30.69,79853.06,0.0,-0.89498,7e-05,14.41674]
[1778175609078,30.69,79853.52,0.0,-0.89496,7e-05,14.41866]
[1778175611102,30.69,79868.75,0.0,-0.89383,8e-05,14.53406]
[1778175612102,30.69,79881.0,0.0,-0.8929,8e-05,14.6276]
[1778175613112,30.69,79875.64,0.0,-0.89331,8e-05,14.58642]
[1778175616129,30.69,79869.47,0.0,-0.89378,8e-05,14.53895]
[1778175621168,30.68,79874.15,0.0,-0.89343,8e-05,14.57436]
[1778175623181,30.68,79868.88,0.0,-0.89383,8e-05,14.53369]
[1778175623803,30.68,79868.88,0.0,-0.89383,8e-05,14.53369]
[1778175624188,30.68,79870.33,0.0,-0.89372,8e-05,14.54466]
[1778175626202,30.68,79877.72,0.0,-0.89317,8e-05,14.60083]
[1778175628217,30.68,79888.26,0.0,-0.89237,8e-05,14.68103]
[1778175632249,30.68,79882.64,0.0,-0.89283,8e-05,14.63304]
[1778175637284,30.68,79884.8,0.0,-0.89268,8e-05,14.64816]
[1778175642319,30.68,79881.6,0.0,-0.89294,8e-05,14.62223]
[1778175645340,30.68,79873.07,0.0,-0.89359,8e-05,14.55625]
[1778175646347,30.68,79868.1,0.0,-0.89397,8e-05,14.51814]
[1778175651382,30.68,79870.35,0.0,-0.89381,8e-05,14.53479]
[1778175657428,30.68,79867.83,0.0,-0.894,8e-05,14.51503]
[1778175658968,30.68,79867.83,0.0,-0.894,8e-05,14.51503]
[1778175661456,30.67,79873.36,0.0,-0.89359,8e-05,14.55693]
[1778175663471,30.67,79878.66,0.0,-0.89319,8e-05,14.59714]
[1778175668506,30.67,79880.49,0.0,-0.89306,8e-05,14.61006]
[1778175670520,30.67,79887.09,0.0,-0.89257,8e-05,14.66006]
[1778175671534,30.67,79895.28,0.0,-0.89195,8e-05,14.72251]
[1778175672540,30.67,79901.92,0.0,-0.89144,8e-05,14.77306]
[1778175675561,30.67,79906.34,0.0,-0.89112,8e-05,14.80553]
[1778175680596,30.67,79905.25,0.0,-0.89123,8e-05,14.79467]
[1778175685631,30.66,79907.1,0.0,-0.89111,8e-05,14.80662]
[1778175690280,30.66,79906.74,0.0,-0.89115,8e-05,14.80249]
[1778175699730,30.65,79908.5,0.0,-0.89109,8e-05,14.80746]
[1778175704770,30.65,79911.77,0.0,-0.89086,8e-05,14.8304]
[1778175709800,30.65,79912.66,0.0,-0.89082,8e-05,14.83479]
[1778175714835,30.65,79910.61,0.0,-0.891,8e-05,14.81667]
[1778175717856,30.64,79904.65,0.0,-0.89147,8e-05,14.7695]
[1778175722891,30.64,79907.1,0.0,-0.8913,8e-05,14.78637]
[1778175725912,30.64,79900.86,0.0,-0.89179,8e-05,14.73721]
[1778175730947,30.64,79906.41,0.0,-0.89138,8e-05,14.77821]
[1778175732961,30.64,79906.24,0.0,-0.89141,8e-05,14.77615]
[1778175737996,30.63,79904.6,0.0,-0.89155,8e-05,14.76156]
[1778175743033,30.63,79892.27,0.0,-0.89252,8e-05,14.66463]
[1778175744040,30.63,79892.47,0.0,-0.8925,8e-05,14.66592]
[1778175749075,30.63,79894.22,0.0,-0.89238,8e-05,14.67812]
[1778175753816,30.63,79892.65,0.0,-0.89254,8e-05,14.66141]
[1778175754110,30.63,79892.39,0.0,-0.89256,8e-05,14.65916]
[1778175757134,30.63,79905.95,0.0,-0.89153,8e-05,14.7625]
[1778175758141,30.63,79908.88,0.0,-0.89131,8e-05,14.78463]
[1778175763176,30.62,79902.39,0.0,-0.89183,8e-05,14.73272]
[1778175768211,30.62,79905.31,0.0,-0.89162,8e-05,14.75346]
[1778175773246,30.62,79904.01,0.0,-0.89174,8e-05,14.74152]
[1778175778281,30.62,79902.84,0.0,-0.89185,8e-05,14.73073]
[1778175782309,30.61,79893.8,0.0,-0.89255,8e-05,14.65994]
[1778175784324,30.61,79878.72,0.0,-0.8937,8e-05,14.54393]
[1778175785330,30.61,79875.0,0.0,-0.89398,8e-05,14.51539]
[1778175790365,30.61,79876.49,0.0,-0.89387,8e-05,14.52666]
[1778175793285,30.61,79878.02,0.0,-0.89376,8e-05,14.53825]
[1778175796407,30.61,79888.02,0.0,-0.893,8e-05,14.6145]
[1778175799428,30.61,79893.37,0.0,-0.8926,8e-05,14.65497]
[1778175802449,30.61,79888.27,0.0,-0.893,8e-05,14.61525]
[1778175807485,30.61,79890.93,0.0,-0.8928,8e-05,14.63474]
[1778175812522,30.61,79898.62,0.0,-0.89225,8e-05,14.68916]
[1778175815543,30.61,79900.35,0.0,-0.89213,8e-05,14.70158]
[1778175821587,30.6,79901.16,0.0,-0.89208,8e-05,14.70613]
[1778175826620,30.6,79903.12,0.0,-0.89195,8e-05,14.71971]
[1778175831655,30.6,79901.56,0.0,-0.89208,8e-05,14.70619]
[1778175836690,30.6,79901.64,0.0,-0.89209,8e-05,14.70523]
[1778175841728,30.6,79902.13,0.0,-0.89207,8e-05,14.70729]
[1778175846765,30.59,79901.67,0.0,-0.89212,8e-05,14.70201]
[1778175851800,30.59,79899.4,0.0,-0.89231,8e-05,14.68292]
[1778175856835,30.59,79899.95,0.0,-0.89229,8e-05,14.68554]
[1778175858849,30.59,79893.53,0.0,-0.89279,8e-05,14.63558]
[1778175860863,30.59,79889.59,0.0,-0.89309,8e-05,14.60489]
[1778175861870,30.59,79894.43,0.0,-0.89272,8e-05,14.64182]
[1778175863730,30.59,79898.82,0.0,-0.89239,8e-05,14.67527]
[1778175863888,30.59,79897.97,0.0,-0.89246,8e-05,14.66843]
[1778175868923,30.59,79897.84,0.0,-0.89248,8e-05,14.66591]
[1778175871944,30.58,79887.86,0.0,-0.89328,8e-05,14.58481]
[1778175876979,30.58,79877.6,0.0,-0.89406,8e-05,14.50534]
[1778175882014,30.58,79875.84,0.0,-0.8942,8e-05,14.49145]
[1778175887049,30.58,79873.37,0.0,-0.89439,8e-05,14.4721]
[1778175892084,30.58,79874.99,0.0,-0.89427,8e-05,14.48416]
[1778175897120,30.58,79873.25,0.0,-0.8944,8e-05,14.47056]
[1778175902155,30.58,79874.87,0.0,-0.89428,8e-05,14.48277]
[1778175904169,30.58,79882.07,0.0,-0.89374,8e-05,14.53781]
[1778175905176,30.58,79888.37,0.0,-0.89326,8e-05,14.58604]
[1778175906183,30.58,79893.27,0.0,-0.89289,8e-05,14.62353]
[1778175907190,30.58,79898.64,0.0,-0.89249,8e-05,14.66459]
[1778175909204,30.58,79899.48,0.0,-0.89243,8e-05,14.67024]
[1778175912225,30.58,79906.02,0.0,-0.89194,8e-05,14.71962]
[1778175917260,30.58,79908.92,0.0,-0.89173,8e-05,14.74015]
[1778175921289,30.57,79915.62,0.0,-0.89124,8e-05,14.79021]
[1778175926325,30.57,79916.74,0.0,-0.89117,8e-05,14.79673]
[1778175929346,30.57,79910.51,0.0,-0.89166,8e-05,14.74749]
[1778175934381,30.57,79906.27,0.0,-0.89203,8e-05,14.70945]
[1778175939416,30.56,79905.79,0.0,-0.89208,8e-05,14.70417]
[1778175942437,30.56,79895.7,0.0,-0.89286,8e-05,14.62578]
[1778175944451,30.56,79889.39,0.0,-0.89334,8e-05,14.577]
[1778175947472,30.56,79896.28,0.0,-0.89282,8e-05,14.62948]
[1778175949486,30.56,79904.09,0.0,-0.89223,8e-05,14.68904]
[1778175951101,30.56,79905.74,0.0,-0.89211,8e-05,14.70143]
[1778175951500,30.56,79905.69,0.0,-0.89212,8e-05,14.70072]
[1778175956535,30.56,79908.49,0.0,-0.89192,8e-05,14.72064]
[1778175961570,30.56,79908.22,0.0,-0.89196,8e-05,14.71674]
[1778175966605,30.55,79913.04,0.0,-0.89161,8e-05,14.75204]
[1778175968619,30.55,79918.2,0.0,-0.89122,8e-05,14.79101]
[1778175973654,30.55,79918.02,0.0,-0.89125,8e-05,14.7875]
[1778175978689,30.55,79917.19,0.0,-0.89134,8e-05,14.77908]
[1778175982721,30.55,79922.6,0.0,-0.89094,8e-05,14.81932]
[1778175984736,30.54,79915.92,0.0,-0.89146,8e-05,14.76692]
[1778175989771,30.54,79915.9,0.0,-0.89148,8e-05,14.76487]
[1778175992816,30.54,79909.17,0.0,-0.89203,8e-05,14.70831]
[1778175994883,30.54,79903.51,0.0,-0.89247,8e-05,14.6642]
[1778175999918,30.54,79905.44,0.0,-0.89233,8e-05,14.67784]
[1778176004953,30.54,79903.54,0.0,-0.89249,8e-05,14.66194]
[1778176009988,30.53,79903.31,0.0,-0.89252,8e-05,14.65886]
[1778176015024,30.53,79901.54,0.0,-0.89267,8e-05,14.64386]
[1778176020059,30.53,79896.97,0.0,-0.89303,8e-05,14.6075]
[1778176025094,30.53,79898.37,0.0,-0.89294,8e-05,14.61708]
[1778176030129,30.53,79897.54,0.0,-0.89301,8e-05,14.60947]
[1778176035164,30.53,79898.47,0.0,-0.89296,8e-05,14.61536]
[1778176040201,30.52,79899.05,0.0,-0.89293,8e-05,14.61847]
[1778176045236,30.52,79899.53,0.0,-0.8929,8e-05,14.62077]
[1778176049267,30.52,79909.63,0.0,-0.89214,8e-05,14.69736]
[1778176050273,30.52,79917.94,0.0,-0.89151,8e-05,14.76115]
[1778176051280,30.52,79918.37,0.0,-0.8915,8e-05,14.7608]
[1778176053294,30.52,79910.93,0.0,-0.89208,8e-05,14.70286]
[1778176056315,30.52,79911.62,0.0,-0.89203,8e-05,14.70701]
[1778176060352,30.52,79913.1,0.0,-0.89194,8e-05,14.71689]
[1778176060453,30.52,79912.68,0.0,-0.89197,8e-05,14.71326]
[1778176062357,30.51,79918.66,0.0,-0.89152,8e-05,14.75859]
[1778176064371,30.51,79926.18,0.0,-0.89095,8e-05,14.81576]
[1778176069406,30.51,79925.74,0.0,-0.89101,8e-05,14.80988]
[1778176070413,30.51,79920.43,0.0,-0.89142,8e-05,14.7684]
[1778176075448,30.51,79921.91,0.0,-0.89133,8e-05,14.7779]
[1778176080485,30.5,79925.55,0.0,-0.89107,8e-05,14.80398]
[1778176085520,30.5,79930.61,0.0,-0.8907,8e-05,14.84103]
[1778176087534,30.5,79924.79,0.0,-0.89116,8e-05,14.7952]
[1778176087872,30.5,79924.79,0.0,-0.89116,8e-05,14.7952]
[1778176088541,30.5,79923.77,0.0,-0.89124,8e-05,14.78694]
[1778176093576,30.5,79920.92,0.0,-0.89148,8e-05,14.76331]
[1778176098613,30.5,79917.17,0.0,-0.89178,8e-05,14.73287]
[1778176101634,30.49,79908.01,0.0,-0.89249,8e-05,14.66144]
[1778176102641,30.49,79905.94,0.0,-0.89265,8e-05,14.64534]
[1778176106669,30.49,79897.28,0.0,-0.89332,8e-05,14.57818]
[1778176110206,30.49,79893.96,0.0,-0.89357,8e-05,14.55251]
[1778176110698,30.49,79893.0,0.0,-0.89364,8e-05,14.54511]
[1778176115733,30.49,79888.21,0.0,-0.89403,8e-05,14.50475]
[1778176121775,30.49,79888.22,0.0,-0.89403,8e-05,14.50481]
[1778176126810,30.49,79883.38,0.0,-0.8944,8e-05,14.46771]
[1778176131845,30.49,79882.47,0.0,-0.89446,8e-05,14.46086]
[1778176136887,30.49,79876.06,0.0,-0.89495,8e-05,14.41176]
[1778176141922,30.49,79874.17,0.0,-0.89509,8e-05,14.3976]
[1778176142929,30.49,79869.15,0.0,-0.89546,8e-05,14.35927]
[1778176143936,30.49,79858.93,0.0,-0.89623,7e-05,14.28091]
[1778176144943,30.49,79857.5,0.0,-0.89634,7e-05,14.26981]
[1778176149979,30.49,79855.62,0.0,-0.89649,7e-05,14.25458]
[1778176155015,30.49,79853.75,0.0,-0.89663,7e-05,14.23969]
[1778176160049,30.49,79852.0,0.0,-0.89677,7e-05,14.22576]
[1778176161056,30.49,79842.98,0.0,-0.89744,7e-05,14.15698]
[1778176162063,30.49,79835.97,0.0,-0.89796,7e-05,14.10369]
[1778176165777,30.49,79835.05,0.0,-0.89802,7e-05,14.09686]
[1778176166091,30.49,79835.08,0.0,-0.89802,7e-05,14.09724]
[1778176171126,30.49,79835.53,0.0,-0.89801,7e-05,14.09742]
[1778176173141,30.49,79843.11,0.0,-0.89744,7e-05,14.15516]
[1778176175154,30.49,79846.77,0.0,-0.89717,7e-05,14.18294]
[1778176180189,30.49,79849.89,0.0,-0.89695,7e-05,14.20634]
[1778176185225,30.49,79850.82,0.0,-0.89688,7e-05,14.21297]
[1778176190261,30.49,79855.08,0.0,-0.89657,7e-05,14.24489]
[1778176195296,30.49,79858.36,0.0,-0.89633,7e-05,14.26911]
[1778176197310,30.49,79863.81,0.0,-0.89593,7e-05,14.31031]
[1778176201339,30.49,79867.5,0.0,-0.89566,7e-05,14.33826]
[1778176206374,30.49,79868.3,0.0,-0.89559,7e-05,14.34507]
[1778176208388,30.49,79873.29,0.0,-0.89521,8e-05,14.38347]
[1778176213432,30.49,79875.56,0.0,-0.89505,8e-05,14.40037]
[1778176218467,30.49,79875.22,0.0,-0.89508,8e-05,14.39717]
[1778176223502,30.49,79875.76,0.0,-0.89503,8e-05,14.40165]
[1778176227532,30.49,79860.52,0.0,-0.89617,7e-05,14.28548]
[1778176228541,30.49,79855.0,0.0,-0.89659,7e-05,14.24303]
[1778176229547,30.49,79858.03,0.0,-0.89636,7e-05,14.26595]
[1778176230481,30.49,79858.03,0.0,-0.89636,7e-05,14.26595]
[1778176232568,30.49,79867.39,0.0,-0.89569,7e-05,14.33336]
[1778176234582,30.49,79869.41,0.0,-0.89554,8e-05,14.34836]
[1778176239627,30.49,79872.26,0.0,-0.89534,8e-05,14.36873]
[1778176242638,30.48,79878.25,0.0,-0.8949,8e-05,14.41392]
[1778176245659,30.48,79883.11,0.0,-0.89453,8e-05,14.45104]
[1778176248680,30.48,79889.35,0.0,-0.89406,8e-05,14.49902]
[1778176253473,30.48,79891.01,0.0,-0.89394,8e-05,14.51167]
[1778176253715,30.48,79891.14,0.0,-0.89393,8e-05,14.51262]
[1778176258762,30.48,79892.66,0.0,-0.89381,8e-05,14.52406]
[1778176260778,30.48,79900.89,0.0,-0.89319,8e-05,14.58717]
[1778176264809,30.48,79904.63,0.0,-0.89291,8e-05,14.61521]
[1778176269844,30.48,79906.12,0.0,-0.89281,8e-05,14.62559]
[1778176274879,30.48,79910.88,0.0,-0.89246,8e-05,14.66105]
[1778176279914,30.48,79911.82,0.0,-0.8924,8e-05,14.66692]
[1778176282935,30.48,79917.83,0.0,-0.89195,8e-05,14.71237]
[1778176284949,30.48,79923.62,0.0,-0.89151,8e-05,14.75637]
[1778176289985,30.47,79926.54,0.0,-0.89131,8e-05,14.77682]
[1778176295021,30.47,79928.45,0.0,-0.8912,8e-05,14.78578]
[1778176299049,30.47,79922.62,0.0,-0.89167,8e-05,14.73903]
[1778176300056,30.47,79916.99,0.0,-0.89211,8e-05,14.69522]
[1778176302071,30.47,79913.52,0.0,-0.89238,8e-05,14.66795]
[1778176303078,30.47,79907.01,0.0,-0.89288,8e-05,14.61754]
[1778176309120,30.47,79909.63,0.0,-0.89269,8e-05,14.6368]
[1778176310127,30.46,79891.86,0.0,-0.89404,8e-05,14.4999]
[1778176311134,30.47,79888.84,0.0,-0.89427,8e-05,14.47673]
[1778176316169,30.47,79890.33,0.0,-0.89416,8e-05,14.48851]
[1778176318397,30.47,79892.84,0.0,-0.89396,8e-05,14.5078]
[1778176319507,30.47,79892.67,0.0,-0.89398,8e-05,14.50647]
[1778176319585,30.47,79894.06,0.0,-0.89387,8e-05,14.51712]
[1778176324778,30.47,79889.44,0.0,-0.89422,8e-05,14.48151]
[1778176324977,30.47,79889.44,0.0,-0.89422,8e-05,14.48151]
[1778176324983,30.47,79890.14,0.0,-0.89417,8e-05,14.48685]
[1778176328254,30.46,79897.41,0.0,-0.89362,8e-05,14.54255]
[1778176330268,30.46,79891.35,0.0,-0.89408,8e-05,14.49577]
[1778176332284,30.46,79886.44,0.0,-0.89446,8e-05,14.45797]
[1778176334301,30.46,79876.19,0.0,-0.89523,8e-05,14.37943]
[1778176339336,30.47,79880.32,0.0,-0.89491,8e-05,14.41149]
[1778176344371,30.47,79880.83,0.0,-0.89487,8e-05,14.41572]
[1778176349407,30.47,79881.49,0.0,-0.89482,8e-05,14.42116]
[1778176351420,30.47,79885.75,0.0,-0.89452,8e-05,14.4503]
[1778176356456,30.47,79887.18,0.0,-0.89441,8e-05,14.46133]
[1778176361490,30.47,79888.9,0.0,-0.89428,8e-05,14.4745]
[1778176366525,30.47,79887.01,0.0,-0.89443,8e-05,14.45972]
[1778176371563,30.47,79888.19,0.0,-0.89434,8e-05,14.46852]
[1778176376595,30.47,79885.34,0.0,-0.89456,8e-05,14.44641]
[1778176381630,30.47,79876.13,0.0,-0.89525,8e-05,14.37567]
[1778176383644,30.47,79877.51,0.0,-0.89515,8e-05,14.38629]
[1778176384763,30.47,79884.38,0.0,-0.89463,8e-05,14.43908]
[1778176387672,30.47,79887.04,0.0,-0.89443,8e-05,14.45941]
[1778176392707,30.46,79890.74,0.0,-0.89415,8e-05,14.48755]
[1778176395435,30.46,79894.32,0.0,-0.89388,8e-05,14.51489]
[1778176400770,30.46,79905.95,0.0,-0.89301,8e-05,14.60333]
[1778176401777,30.46,79908.0,0.0,-0.89285,8e-05,14.61886]
[1778176406821,30.46,79913.82,0.0,-0.89242,8e-05,14.6623]
[1778176411852,30.46,79913.69,0.0,-0.89247,8e-05,14.65612]
[1778176416887,30.46,79913.96,0.0,-0.89246,8e-05,14.65679]
[1778176421922,30.46,79914.27,0.0,-0.89245,8e-05,14.65785]
[1778176426957,30.45,79914.82,0.0,-0.89242,8e-05,14.6609]
[1778176429978,30.45,79921.97,0.0,-0.89188,8e-05,14.71538]
[1778176435013,30.45,79924.68,0.0,-0.89169,8e-05,14.7348]
[1778176440048,30.45,79924.39,0.0,-0.89173,8e-05,14.73099]
[1778176445083,30.45,79929.24,0.0,-0.89137,8e-05,14.76686]
[1778176450119,30.44,79931.37,0.0,-0.89122,8e-05,14.78145]
[1778176455154,30.44,79931.0,0.0,-0.89127,8e-05,14.7767]
[1778176460189,30.44,79930.74,0.0,-0.89131,8e-05,14.77274]
[1778176463072,30.44,79932.17,0.0,-0.89121,8e-05,14.78342]
[1778176463114,30.44,79934.18,0.0,-0.89106,8e-05,14.79816]
[1778176464217,30.44,79939.1,0.0,-0.89068,8e-05,14.83586]
[1778176465224,30.44,79944.17,0.0,-0.89029,8e-05,14.87469]
[1778176471266,30.43,79943.9,0.0,-0.89037,8e-05,14.8657]
[1778176476311,30.43,79941.5,0.0,-0.89058,8e-05,14.84453]
[1778176481346,30.43,79942.17,0.0,-0.89056,8e-05,14.84724]
[1778176486381,30.42,79941.9,0.0,-0.8906,8e-05,14.84266]
[1778176491416,30.42,79935.19,0.0,-0.89115,8e-05,14.78819]
[1778176496453,30.42,79934.25,0.0,-0.89124,8e-05,14.77882]
[1778176501488,30.41,79944.68,0.0,-0.89045,8e-05,14.85777]
[1778176503502,30.41,79951.63,0.0,-0.88992,8e-05,14.91075]
[1778176505516,30.41,79963.43,0.0,-0.88901,8e-05,15.00137]
[1778176510551,30.41,79965.64,0.0,-0.88887,8e-05,15.01536]
[1778176514580,30.4,79972.94,0.0,-0.88832,8e-05,15.07003]
[1778176518609,30.4,79976.11,0.0,-0.8881,8e-05,15.09142]
[1778176523675,30.39,79976.07,0.0,-0.88814,8e-05,15.08769]
[1778176525590,30.39,79976.07,0.0,-0.88816,8e-05,15.086]
[1778176525658,30.39,79975.5,0.0,-0.88821,8e-05,15.08071]
[1778176528679,30.39,79984.7,0.0,-0.88751,8e-05,15.15007]
[1778176533715,30.38,79984.87,0.0,-0.88757,8e-05,15.1431]
[1778176538751,30.38,79979.06,0.0,-0.88807,8e-05,15.09321]
[1778176541772,30.37,79975.56,0.0,-0.88838,8e-05,15.06339]
[1778176546807,30.37,79973.2,0.0,-0.8886,8e-05,15.04106]
[1778176551972,30.36,79973.41,0.0,-0.88863,8e-05,15.03887]
[1778176553856,30.36,79967.12,0.0,-0.88914,8e-05,14.9883]
[1778176558875,30.36,79969.89,0.0,-0.88895,8e-05,15.00712]
[1778176563932,30.35,79970.11,0.0,-0.88898,8e-05,15.00386]
[1778176568968,30.35,79971.03,0.0,-0.88894,8e-05,15.00816]
[1778176574003,30.34,79970.39,0.0,-0.88903,8e-05,14.99882]
[1778176579040,30.34,79968.27,0.0,-0.88924,8e-05,14.97874]
[1778176584075,30.33,79967.44,0.0,-0.88934,8e-05,14.96893]
[1778176587096,30.33,79956.34,0.0,-0.89023,8e-05,14.88041]
[1778176590117,30.33,79950.31,0.0,-0.89071,8e-05,14.83179]
[1778176592160,30.33,79984.79,0.0,-0.88803,8e-05,15.09664]
[1778176593167,30.32,80030.93,0.0,-0.88435,8e-05,15.45777]
[1778176594167,30.32,80033.88,0.0,-0.88412,8e-05,15.48006]
[1778176594974,30.32,80033.88,0.0,-0.88412,8e-05,15.48006]
[1778176595243,30.32,80028.04,0.0,-0.8846,8e-05,15.434]
[1778176596202,30.32,80036.72,0.0,-0.8839,8e-05,15.50146]
[1778176597224,30.32,80062.96,0.0,-0.88176,8e-05,15.70849]
[1778176598221,30.32,80059.5,0.0,-0.88205,8e-05,15.68073]
[1778176599226,30.32,80061.64,0.0,-0.88188,8e-05,15.69733]
[1778176600237,30.32,80076.91,0.0,-0.88062,8e-05,15.81816]
[1778176602251,30.32,80085.17,0.0,-0.87996,8e-05,15.88186]
[1778176603258,30.32,80076.54,0.0,-0.88067,8e-05,15.81327]
[1778176605272,30.31,80062.5,0.0,-0.88185,8e-05,15.7006]
[1778176606279,30.31,80053.27,0.0,-0.88261,8e-05,15.62736]
[1778176607286,30.31,80047.89,0.0,-0.88305,8e-05,15.5844]
[1778176608293,30.31,80038.97,0.0,-0.88378,8e-05,15.51359]
[1778176609301,30.31,80031.47,0.0,-0.88439,8e-05,15.45417]
[1778176611314,30.31,80016.4,0.0,-0.88561,8e-05,15.33523]
[1778176615347,30.31,80017.26,0.0,-0.88555,8e-05,15.34102]
[1778176620382,30.31,80018.88,0.0,-0.88544,8e-05,15.35216]
[1778176622396,30.31,80029.0,0.0,-0.88463,8e-05,15.43119]
[1778176623438,30.31,80039.52,0.0,-0.88378,8e-05,15.51379]
[1778176624437,30.31,80058.16,0.0,-0.88226,8e-05,15.66107]
[1778176625444,30.31,80068.85,0.0,-0.88138,8e-05,15.74545]
[1778176626456,30.31,80072.08,0.0,-0.88112,8e-05,15.77059]
[1778176627461,30.31,80081.85,0.0,-0.88032,8e-05,15.84769]
[1778176628470,30.31,80082.54,0.0,-0.88027,8e-05,15.85254]
[1778176630483,30.3,80074.05,0.0,-0.88098,8e-05,15.78389]
[1778176635520,30.3,80070.8,0.0,-0.88128,8e-05,15.75547]
[1778176640555,30.29,80067.65,0.0,-0.88158,8e-05,15.72666]
[1778176643576,30.29,80083.74,0.0,-0.88027,8e-05,15.85239]
[1778176644583,30.29,80081.68,0.0,-0.88045,8e-05,15.83542]
[1778176649618,30.29,80083.72,0.0,-0.88031,8e-05,15.84879]
[1778176651632,30.29,80072.63,0.0,-0.88127,8e-05,15.75546]
[1778176652639,30.28,80067.32,0.0,-0.88171,8e-05,15.71251]
[1778176654654,30.28,80080.79,0.0,-0.88061,8e-05,15.81837]
[1778176655660,30.28,80079.0,0.0,-0.88077,8e-05,15.80363]
[1778176658681,30.28,80069.92,0.0,-0.88154,8e-05,15.72936]
[1778176663717,30.27,80069.81,0.0,-0.88159,8e-05,15.72469]
[1778176664724,30.27,80077.86,0.0,-0.88093,8e-05,15.78791]
[1778176666738,30.27,80073.62,0.0,-0.88129,8e-05,15.75326]
[1778176670767,30.27,80072.15,0.0,-0.88143,8e-05,15.73996]
[1778176675802,30.27,80079.0,0.0,-0.88089,8e-05,15.7923]
[1778176680837,30.26,80078.63,0.0,-0.88094,8e-05,15.78705]
[1778176685872,30.26,80076.3,0.0,-0.88116,8e-05,15.76639]
[1778176690907,30.26,80071.86,0.0,-0.88155,8e-05,15.72849]
[1778176693105,30.26,80071.37,0.0,-0.8816,8e-05,15.72388]
[1778176695947,30.25,80087.6,0.0,-0.88028,8e-05,15.85043]
[1778176696949,30.25,80094.64,0.0,-0.8797,8e-05,15.90601]
[1778176701984,30.25,80096.74,0.0,-0.87956,8e-05,15.91984]
[1778176706458,30.25,80100.18,0.0,-0.87929,8e-05,15.94552]
[1778176709151,30.24,80103.71,0.0,-0.87901,8e-05,15.97222]
[1778176709467,30.24,80105.54,0.0,-0.87887,8e-05,15.98601]
[1778176714508,30.24,80105.89,0.0,-0.87888,8e-05,15.98339]
[1778176714606,30.24,80105.89,0.0,-0.87888,8e-05,15.98339]
[1778176720391,30.24,80106.83,0.0,-0.87884,8e-05,15.98744]
[1778176726152,30.23,80104.94,0.0,-0.87903,8e-05,15.96892]
[1778176731187,30.23,80109.81,0.0,-0.87865,8e-05,16.00492]
[1778176736331,30.22,80108.88,0.0,-0.87877,8e-05,15.99432]
[1778176737270,30.22,80109.15,0.0,-0.87875,8e-05,15.99584]
[1778176742347,30.22,80109.72,0.0,-0.87874,8e-05,15.99717]
[1778176747796,30.21,80109.53,0.0,-0.8788,8e-05,15.99163]
[1778176751312,30.21,80110.09,0.0,-0.87877,8e-05,15.99411]
[1778176756424,30.21,80116.33,0.0,-0.87827,8e-05,16.04176]
[1778176757431,30.21,80122.8,0.0,-0.87773,8e-05,16.09316]
[1778176759445,30.2,80126.16,0.0,-0.87746,8e-05,16.1191]
[1778176764481,30.2,80133.67,0.0,-0.87685,8e-05,16.17669]
[1778176767501,30.2,80121.4,0.0,-0.87791,8e-05,16.07651]
[1778176769516,30.2,80109.16,0.0,-0.87895,8e-05,15.97762]
[1778176770523,30.2,80094.9,0.0,-0.88015,8e-05,15.86298]
[1778176771530,30.2,80090.84,0.0,-0.88052,8e-05,15.82631]
[1778176774032,30.19,80091.92,0.0,-0.88044,8e-05,15.83389]
[1778176778583,30.19,80084.57,0.0,-0.88108,8e-05,15.7718]
[1778176781604,30.19,80090.16,0.0,-0.88063,8e-05,15.81519]
[1778176786430,30.19,80087.18,0.0,-0.88089,8e-05,15.79012]
[1778176786531,30.19,80087.98,0.0,-0.88084,8e-05,15.79571]
[1778176791677,30.18,80085.98,0.0,-0.88102,8e-05,15.77797]
[1778176793690,30.18,80091.3,0.0,-0.88059,8e-05,15.81965]
[1778176794697,30.18,80096.6,0.0,-0.88015,8e-05,15.86155]
[1778176799732,30.18,80095.96,0.0,-0.88022,8e-05,15.85457]
[1778176801746,30.18,80110.31,0.0,-0.87903,8e-05,15.96837]
[1778176802759,30.18,80096.16,0.0,-0.88022,8e-05,15.8547]
[1778176803765,30.18,80087.9,0.0,-0.88091,8e-05,15.78836]
[1778176804772,30.18,80077.25,0.0,-0.8818,8e-05,15.70316]
[1778176805781,30.18,80083.16,0.0,-0.88131,8e-05,15.75002]
[1778176806789,30.18,80091.62,0.0,-0.88061,8e-05,15.81719]
[1778176809817,30.17,80099.11,0.0,-0.88,8e-05,15.87586]
[1778176810824,30.17,80092.11,0.0,-0.88059,8e-05,15.81952]
[1778176811831,30.17,80085.98,0.0,-0.8811,8e-05,15.77024]
[1778176813846,30.17,80096.13,0.0,-0.88027,8e-05,15.85056]
[1778176817875,30.17,80089.75,0.0,-0.88082,8e-05,15.79797]
[1778176822910,30.17,80090.53,0.0,-0.88077,8e-05,15.80246]
[1778176823917,30.17,80097.51,0.0,-0.88019,8e-05,15.85783]
[1778176824924,30.17,80107.94,0.0,-0.87932,8e-05,15.94077]
[1778176825931,30.17,80116.34,0.0,-0.87862,8e-05,16.00745]
[1778176826938,30.16,80117.27,0.0,-0.87855,8e-05,16.01424]
[1778176831973,30.16,80118.06,0.0,-0.87855,8e-05,16.01335]
[1778176837008,30.16,80124.05,0.0,-0.87806,8e-05,16.05927]
[1778176840029,30.16,80132.7,0.0,-0.87734,8e-05,16.12756]
[1778176841393,30.16,80132.7,0.0,-0.87734,8e-05,16.12756]
[1778176847078,30.15,80136.32,0.0,-0.87707,8e-05,16.15345]
[1778176848085,30.15,80149.35,0.0,-0.87597,9e-05,16.25771]
[1778176849092,30.15,80153.43,0.0,-0.87562,9e-05,16.29027]
[1778176854127,30.15,80151.67,0.0,-0.87579,9e-05,16.27447]
[1778176855149,30.15,80162.47,0.0,-0.87486,9e-05,16.36116]
[1778176856152,30.15,80168.84,0.0,-0.87432,9e-05,16.41209]
[1778176857158,30.15,80156.09,0.0,-0.87542,9e-05,16.30882]
[1778176858165,30.15,80152.29,0.0,-0.87575,9e-05,16.27787]
[1778176860179,30.15,80143.32,0.0,-0.87652,9e-05,16.2051]
[1778176862197,30.14,80142.9,0.0,-0.87657,9e-05,16.20065]
[1778176863205,30.14,80152.9,0.0,-0.87572,9e-05,16.28055]
[1778176864212,30.14,80153.76,0.0,-0.87566,9e-05,16.2868]
[1778176868240,30.14,80145.73,0.0,-0.87637,9e-05,16.21948]
[1778176869248,30.14,80134.61,0.0,-0.87733,8e-05,16.12949]
[1778176870254,30.14,80130.6,0.0,-0.87767,8e-05,16.09682]
[1778176873276,30.14,80124.41,0.0,-0.87821,8e-05,16.04592]
[1778176875290,30.13,80131.3,0.0,-0.87763,8e-05,16.10046]
[1778176876297,30.13,80136.2,0.0,-0.87722,8e-05,16.13936]
[1778176877304,30.13,80143.03,0.0,-0.87665,9e-05,16.19375]
[1778176879240,30.13,80147.57,0.0,-0.87627,9e-05,16.22969]
[1778176882701,30.13,80147.3,0.0,-0.87632,9e-05,16.22487]
[1778176883346,30.13,80146.79,0.0,-0.87637,9e-05,16.22012]
[1778176886367,30.13,80140.02,0.0,-0.87697,9e-05,16.16386]
[1778176891402,30.12,80136.44,0.0,-0.87732,8e-05,16.12863]
[1778176896445,30.12,80132.95,0.0,-0.87765,8e-05,16.09787]
[1778176901473,30.11,80131.5,0.0,-0.8778,8e-05,16.08346]
[1778176902489,30.11,80138.13,0.0,-0.87724,9e-05,16.13627]
[1778176903495,30.11,80145.06,0.0,-0.87666,9e-05,16.19152]
[1778176905509,30.11,80148.53,0.0,-0.87638,9e-05,16.21824]
[1778176909875,30.11,80144.05,0.0,-0.87679,9e-05,16.17948]
[1778176910544,30.11,80136.9,0.0,-0.8774,8e-05,16.12134]
[1778176915579,30.1,80137.06,0.0,-0.87742,8e-05,16.11986]
[1778176920614,30.1,80136.91,0.0,-0.87746,8e-05,16.11597]
[1778176922629,30.1,80146.73,0.0,-0.87664,9e-05,16.19389]
[1778176924647,30.1,80152.68,0.0,-0.87614,9e-05,16.2406]
[1778176929683,30.09,80147.67,0.0,-0.87661,9e-05,16.19617]
[1778176931697,30.09,80138.26,0.0,-0.87743,9e-05,16.11916]
[1778176932705,30.09,80128.01,0.0,-0.8783,8e-05,16.03623]
[1778176933711,30.09,80139.01,0.0,-0.87738,9e-05,16.12424]
[1778176934718,30.09,80139.76,0.0,-0.87732,9e-05,16.12973]
[1778176938747,30.08,80132.01,0.0,-0.878,8e-05,16.06522]
[1778176941769,30.08,80142.25,0.0,-0.87715,9e-05,16.14613]
[1778176943784,30.08,80139.99,0.0,-0.87735,9e-05,16.12672]
[1778176946805,30.08,80133.26,0.0,-0.87794,8e-05,16.07093]
[1778176948819,30.08,80138.12,0.0,-0.87754,8e-05,16.10902]
[1778176951840,30.07,80131.47,0.0,-0.87814,8e-05,16.05022]
[1778176956877,30.07,80123.02,0.0,-0.87889,8e-05,15.97953]
[1778176958889,30.07,80133.02,0.0,-0.87805,8e-05,16.05884]
[1778176959896,30.07,80139.05,0.0,-0.87755,9e-05,16.10688]
[1778176961910,30.07,80147.9,0.0,-0.87681,9e-05,16.17707]
[1778176962917,30.07,80152.93,0.0,-0.87638,9e-05,16.21699]
[1778176967952,30.06,80149.51,0.0,-0.87671,9e-05,16.18614]
[1778176972987,30.06,80152.72,0.0,-0.87647,9e-05,16.20892]
[1778176975007,30.06,80159.43,0.0,-0.87591,9e-05,16.26173]
[1778176980036,30.05,80159.11,0.0,-0.87597,9e-05,16.25567]
[1778176983059,30.05,80149.01,0.0,-0.87686,9e-05,16.17223]
[1778176984723,30.05,80149.01,0.0,-0.87686,9e-05,16.17223]
[1778176994136,30.04,80145.22,0.0,-0.87725,9e-05,16.13574]
[1778176999171,30.04,80147.68,0.0,-0.87707,9e-05,16.15304]
[1778177004207,30.03,80153.03,0.0,-0.87664,9e-05,16.19356]
[1778177007228,30.03,80146.26,0.0,-0.87723,9e-05,16.13725]
[1778177010249,30.03,80151.95,0.0,-0.87676,9e-05,16.18167]
[1778177015284,30.03,80147.7,0.0,-0.87718,9e-05,16.14099]
[1778177016291,30.03,80152.76,0.0,-0.87675,9e-05,16.18131]
[1778177018306,30.02,80159.37,0.0,-0.8762,9e-05,16.23352]
[1778177023341,30.02,80156.85,0.0,-0.87643,9e-05,16.21147]
[1778177027263,30.02,80156.91,0.0,-0.87644,9e-05,16.21087]
[1778177029383,30.02,80144.14,0.0,-0.87755,9e-05,16.10618]
[1778177030392,30.02,80135.68,0.0,-0.87827,8e-05,16.0376]
[1778177032816,30.02,80134.37,0.0,-0.87839,8e-05,16.02611]
[1778177033543,30.02,80134.37,0.0,-0.87839,8e-05,16.02611]
[1778177035112,30.02,80140.03,0.0,-0.87792,8e-05,16.07135]
[1778177036998,30.01,80146.14,0.0,-0.87741,9e-05,16.11978]
[1778177039758,30.01,80152.42,0.0,-0.87689,9e-05,16.16853]
[1778177041507,30.01,80159.91,0.0,-0.87626,9e-05,16.22846]
[1778177046633,30.01,80162.8,0.0,-0.87604,9e-05,16.24872]
[1778177051320,30.0,80157.4,0.0,-0.87653,9e-05,16.2027]
[1778177056413,30.0,80156.1,0.0,-0.87667,9e-05,16.18938]
[1778177061566,30.0,80155.86,0.0,-0.87673,9e-05,16.18452]
[1778177063102,29.99,80152.6,0.0,-0.87702,9e-05,16.15655]
[1778177068135,29.99,80154.42,0.0,-0.87689,9e-05,16.16861]
[1778177073439,29.99,80156.11,0.0,-0.8768,9e-05,16.17573]
[1778177076721,29.98,80164.56,0.0,-0.8761,9e-05,16.24234]
[1778177077798,29.98,80160.55,0.0,-0.87646,9e-05,16.20866]
[1778177082970,29.98,80159.66,0.0,-0.87657,9e-05,16.19842]
[1778177086206,29.98,80158.41,0.0,-0.87669,9e-05,16.18653]
[1778177087802,29.98,80131.62,0.0,-0.87898,8e-05,15.96979]
[1778177088880,29.97,80130.82,0.0,-0.87906,8e-05,15.96209]
[1778177093279,29.97,80135.52,0.0,-0.87869,8e-05,15.99757]
[1778177097873,29.97,80142.62,0.0,-0.8781,9e-05,16.05311]
[1778177100844,29.97,80144.93,0.0,-0.87792,9e-05,16.07092]
[1778177100894,29.97,80144.58,0.0,-0.87795,9e-05,16.06767]
[1778177102908,29.96,80139.53,0.0,-0.8784,8e-05,16.0253]
[1778177107938,29.96,80142.81,0.0,-0.87815,9e-05,16.0487]
[1778177112945,29.96,80141.11,0.0,-0.87833,8e-05,16.03211]
[1778177118075,29.95,80137.6,0.0,-0.87868,8e-05,15.99912]
[1778177123166,29.95,80136.81,0.0,-0.87877,8e-05,15.99014]
[1778177125736,29.94,80128.58,0.0,-0.87949,8e-05,15.92178]
[1778177126782,29.94,80124.11,0.0,-0.87987,8e-05,15.88517]
[1778177127692,29.94,80124.11,0.0,-0.87987,8e-05,15.88517]
[1778177129373,29.94,80124.32,0.0,-0.87986,8e-05,15.88612]
[1778177129712,29.94,80125.42,0.0,-0.87978,8e-05,15.8944]
[1778177134713,29.94,80125.73,0.0,-0.8798,8e-05,15.8908]
[1778177137110,29.94,80124.05,0.0,-0.87996,8e-05,15.87551]
[1778177139716,29.93,80135.64,0.0,-0.879,8e-05,15.9671]
[1778177141950,29.93,80137.5,0.0,-0.87886,8e-05,15.98073]
[1778177144073,29.93,80140.97,0.0,-0.87857,8e-05,16.00839]
[1778177149248,29.93,80138.11,0.0,-0.87883,8e-05,15.98326]
[1778177150620,29.93,80144.85,0.0,-0.87826,9e-05,16.03732]
[1778177153589,29.93,80157.6,0.0,-0.87719,9e-05,16.13917]
[1778177154655,29.93,80166.15,0.0,-0.87646,9e-05,16.20821]
[1778177159817,29.92,80169.14,0.0,-0.87621,9e-05,16.23141]
[1778177161517,29.92,80167.5,0.0,-0.87636,9e-05,16.21732]
[1778177164590,29.92,80165.12,0.0,-0.87658,9e-05,16.19694]
[1778177164856,29.92,80165.3,0.0,-0.87657,9e-05,16.19785]
[1778177169914,29.92,80164.18,0.0,-0.8767,9e-05,16.18552]
[1778177175520,29.91,80168.59,0.0,-0.87634,9e-05,16.21908]
[1778177175946,29.91,80180.48,0.0,-0.87533,9e-05,16.3146]
[1778177176779,29.91,80189.93,0.0,-0.87451,9e-05,16.39134]
[1778177177875,29.91,80187.73,0.0,-0.8747,9e-05,16.37303]
[1778177182674,29.91,80187.99,0.0,-0.87471,9e-05,16.37213]
[1778177185967,29.91,80189.17,0.0,-0.87463,9e-05,16.38023]
[1778177187602,29.91,80190.05,0.0,-0.87456,9e-05,16.38663]
[1778177187991,29.9,80190.72,0.0,-0.87451,9e-05,16.39132]
[1778177189994,29.9,80184.56,0.0,-0.87505,9e-05,16.3406]
[1778177194072,29.9,80176.79,0.0,-0.87576,9e-05,16.27285]
[1778177197044,29.9,80171.36,0.0,-0.87623,9e-05,16.22838]
[1778177197961,29.9,80164.61,0.0,-0.87681,9e-05,16.17362]
[1778177201114,29.9,80161.0,0.0,-0.87712,9e-05,16.14434]
[1778177201942,29.9,80160.9,0.0,-0.87713,9e-05,16.14348]
[1778177207156,29.9,80158.57,0.0,-0.87733,9e-05,16.12456]
[1778177212354,29.9,80159.4,0.0,-0.87726,9e-05,16.13082]
[1778177215113,29.9,80171.37,0.0,-0.87624,9e-05,16.22725]
[1778177217033,29.9,80182.68,0.0,-0.87527,9e-05,16.31853]
[1778177222176,29.9,80185.69,0.0,-0.87502,9e-05,16.34193]
[1778177223917,29.9,80188.64,0.0,-0.87477,9e-05,16.36536]
[1778177228949,29.89,80191.84,0.0,-0.87451,9e-05,16.38981]
[1778177233951,29.89,80192.29,0.0,-0.87449,9e-05,16.39213]
[1778177235189,29.89,80184.5,0.0,-0.87517,9e-05,16.32835]
[1778177240298,29.89,80183.11,0.0,-0.8753,9e-05,16.31626]
[1778177241922,29.89,80174.85,0.0,-0.87602,9e-05,16.24885]
[1778177244121,29.89,80175.08,0.0,-0.876,9e-05,16.25039]
[1778177246956,29.89,80167.45,0.0,-0.87666,9e-05,16.18793]
[1778177251991,29.89,80168.0,0.0,-0.87666,9e-05,16.18692]
[1778177256020,29.89,80173.05,0.0,-0.87623,9e-05,16.22703]
[1778177258035,29.89,80181.96,0.0,-0.87546,9e-05,16.29921]
[1778177259041,29.89,80187.29,0.0,-0.875,9e-05,16.34238]
[1778177259917,29.89,80187.29,0.0,-0.875,9e-05,16.34238]
[1778177263135,29.88,80193.07,0.0,-0.87451,9e-05,16.38856]
[1778177267097,29.88,80199.1,0.0,-0.874,9e-05,16.4366]
[1778177268104,29.88,80205.96,0.0,-0.8734,9e-05,16.49216]
[1778177271116,29.88,80213.32,0.0,-0.87277,9e-05,16.55093]
[1778177276327,29.88,80209.45,0.0,-0.87312,9e-05,16.51843]
[1778177278843,29.88,80209.97,0.0,-0.87308,9e-05,16.52188]
[1778177279883,29.88,80211.69,0.0,-0.87294,9e-05,16.5355]
[1778177279943,29.88,80212.61,0.0,-0.87286,9e-05,16.54259]
[1778177285039,29.87,80214.3,0.0,-0.87273,9e-05,16.55426]
[1778177290062,29.87,80215.83,0.0,-0.87261,9e-05,16.56572]
[1778177295081,29.87,80212.07,0.0,-0.87294,9e-05,16.53469]
[1778177299136,29.87,80204.09,0.0,-0.87365,9e-05,16.46926]
[1778177301994,29.87,80198.57,0.0,-0.87413,9e-05,16.42442]
[1778177303125,29.87,80189.54,0.0,-0.87491,9e-05,16.35101]
[1778177303833,29.87,80179.44,0.0,-0.87579,9e-05,16.26911]
[1778177305016,29.87,80173.88,0.0,-0.87626,9e-05,16.22425]
[1778177310225,29.88,80172.5,0.0,-0.87636,9e-05,16.21479]
[1778177313484,29.88,80168.79,0.0,-0.87669,9e-05,16.18241]
[1778177314038,29.88,80174.59,0.0,-0.87619,9e-05,16.22946]
[1778177315507,29.88,80175.19,0.0,-0.87614,9e-05,16.23464]
[1778177315959,29.88,80175.07,0.0,-0.87614,9e-05,16.23397]
[1778177320580,29.88,80178.59,0.0,-0.87583,9e-05,16.26378]
[1778177325754,29.88,80179.32,0.0,-0.87575,9e-05,16.27091]
[1778177327122,29.88,80189.66,0.0,-0.87485,9e-05,16.35551]
[1778177329059,29.88,80188.62,0.0,-0.87494,9e-05,16.34706]
[1778177334072,29.88,80186.15,0.0,-0.87514,9e-05,16.32777]
[1778177334969,29.88,80188.15,0.0,-0.87497,9e-05,16.34434]
[1778177335146,29.88,80188.26,0.0,-0.87496,9e-05,16.34537]
[1778177340092,29.89,80183.01,0.0,-0.8754,9e-05,16.30331]
[1778177340740,29.89,80176.17,0.0,-0.87599,9e-05,16.24799]
[1778177345984,29.89,80179.07,0.0,-0.87573,9e-05,16.27285]
[1778177348881,29.89,80167.97,0.0,-0.87668,9e-05,16.18356]
[1778177349757,29.89,80162.36,0.0,-0.87715,9e-05,16.13848]
[1778177350966,29.89,80162.36,0.0,-0.87715,9e-05,16.13848]
[1778177355989,29.89,80161.66,0.0,-0.87719,9e-05,16.13489]
[1778177358258,29.89,80162.62,0.0,-0.8771,9e-05,16.14348]
[1778177357975,29.89,80168.13,0.0,-0.87662,9e-05,16.18851]
[1778177359049,29.89,80176.7,0.0,-0.87588,9e-05,16.25833]
[1778177360095,29.89,80176.09,0.0,-0.87593,9e-05,16.2536]
[1778177365247,29.9,80173.99,0.0,-0.8761,9e-05,16.23751]
[1778177365094,29.9,80167.12,0.0,-0.87669,9e-05,16.18206]
[1778177366155,29.9,80163.62,0.0,-0.87698,9e-05,16.15438]
[1778177368074,29.9,80169.76,0.0,-0.87645,9e-05,16.20445]
[1778177371199,29.9,80163.4,0.0,-0.87701,9e-05,16.15044]
[1778177376152,29.9,80157.73,0.0,-0.87748,9e-05,16.10633]
[1778177381472,29.9,80156.88,0.0,-0.87753,9e-05,16.10106]
[1778177383595,29.9,80147.65,0.0,-0.8783,9e-05,16.02772]
[1778177386022,29.91,80136.69,0.0,-0.87922,8e-05,15.9403]
[1778177387027,29.91,80118.01,0.0,-0.88079,8e-05,15.79035]
[1778177388255,29.91,80119.32,0.0,-0.88067,8e-05,15.80247]
[1778177392207,29.91,80113.56,0.0,-0.88113,8e-05,15.7581]
[1778177397129,29.91,80117.75,0.0,-0.88076,8e-05,15.79339]
[1778177399668,29.91,80114.61,0.0,-0.88101,8e-05,15.76898]
[1778177400226,29.92,80113.54,0.0,-0.8811,8e-05,15.76081]
[1778177404146,29.92,80102.97,0.0,-0.88196,8e-05,15.67775]
[1778177407176,29.92,80096.6,0.0,-0.88247,8e-05,15.62883]
[1778177409193,29.92,80091.71,0.0,-0.88287,8e-05,15.59024]
[1778177414231,29.92,80091.19,0.0,-0.8829,8e-05,15.5875]
[1778177417250,29.93,80097.69,0.0,-0.88234,8e-05,15.64088]
[1778177420272,29.93,80106.6,0.0,-0.88158,8e-05,15.71415]
[1778177421278,29.93,80112.34,0.0,-0.8811,8e-05,15.76073]
[1778177423294,29.93,80115.2,0.0,-0.88085,8e-05,15.78449]
[1778177428327,29.93,80110.41,0.0,-0.88124,8e-05,15.74747]
[1778177429340,29.93,80113.45,0.0,-0.88098,8e-05,15.77231]
[1778177430342,29.93,80114.4,0.0,-0.88089,8e-05,15.78066]
[1778177435470,29.94,80116.2,0.0,-0.88074,8e-05,15.79356]
[1778177440945,29.94,80116.57,0.0,-0.88067,8e-05,15.80009]
[1778177446083,29.94,80115.32,0.0,-0.88074,8e-05,15.79352]
[1778177451116,29.95,80113.57,0.0,-0.88085,8e-05,15.78297]
[1778177456116,29.95,80115.86,0.0,-0.88062,8e-05,15.80476]
[1778177461134,29.96,80114.21,0.0,-0.88072,8e-05,15.79488]
[1778177466273,29.96,80115.2,0.0,-0.8806,8e-05,15.80621]
[1778177468166,29.97,80108.9,0.0,-0.88111,8e-05,15.75712]
[1778177470100,29.97,80106.54,0.0,-0.8813,8e-05,15.73888]
[1778177475160,29.97,80104.41,0.0,-0.88147,8e-05,15.72315]
[1778177476176,29.97,80112.54,0.0,-0.88078,8e-05,15.78903]
[1778177477458,29.97,80114.64,0.0,-0.8806,8e-05,15.80614]
[1778177478302,29.97,80114.64,0.0,-0.8806,8e-05,15.80614]
[1778177478393,29.97,80113.65,0.0,-0.88068,8e-05,15.79864]
[1778177481119,29.97,80108.68,0.0,-0.88109,8e-05,15.7592]
[1778177482405,29.97,80101.87,0.0,-0.88166,8e-05,15.70458]
[1778177487151,29.97,80106.9,0.0,-0.88124,8e-05,15.74506]
[1778177488772,29.97,80110.71,0.0,-0.88091,8e-05,15.77621]
[1778177493779,29.97,80111.07,0.0,-0.88089,8e-05,15.77666]
[1778177496380,29.97,80110.9,0.0,-0.8809,8e-05,15.77557]
[1778177501558,29.98,80110.42,0.0,-0.88093,8e-05,15.77323]
[1778177506652,29.98,80110.49,0.0,-0.8809,8e-05,15.77543]
[1778177512013,29.98,80109.0,0.0,-0.88102,8e-05,15.76447]
[1778177517169,29.98,80112.18,0.0,-0.88074,8e-05,15.79124]
[1778177521313,29.98,80117.82,0.0,-0.88025,8e-05,15.8376]
[1778177524383,29.98,80115.8,0.0,-0.88042,8e-05,15.82165]
[1778177529368,29.98,80110.94,0.0,-0.88081,8e-05,15.78407]
[1778177534455,29.99,80111.45,0.0,-0.88076,8e-05,15.78904]
[1778177535224,29.99,80103.98,0.0,-0.88138,8e-05,15.72936]
[1778177540280,29.99,80099.95,0.0,-0.88171,8e-05,15.6983]
[1778177542184,29.99,80099.46,0.0,-0.88175,8e-05,15.69439]
[1778177543648,29.99,80105.0,0.0,-0.88129,8e-05,15.73871]
[1778177548849,29.99,80104.45,0.0,-0.88133,8e-05,15.73401]
[1778177551906,29.99,80108.78,0.0,-0.881,8e-05,15.76471]
[1778177552433,29.99,80113.98,0.0,-0.88056,8e-05,15.80666]
[1778177557666,29.99,80115.29,0.0,-0.88044,8e-05,15.81777]
[1778177560293,29.99,80121.03,0.0,-0.87996,8e-05,15.86431]
[1778177562140,29.99,80121.92,0.0,-0.87988,8e-05,15.87157]
[1778177562307,29.99,80123.36,0.0,-0.87976,8e-05,15.88323]
[1778177567389,29.99,80119.5,0.0,-0.88008,8e-05,15.85253]
[1778177567420,29.99,80111.97,0.0,-0.88071,8e-05,15.79218]
[1778177568451,29.99,80104.42,0.0,-0.88134,8e-05,15.73183]
[1778177573744,29.99,80103.24,0.0,-0.88143,8e-05,15.72356]
[1778177578938,29.99,80105.22,0.0,-0.88124,8e-05,15.7411]
[1778177584153,29.99,80105.47,0.0,-0.88121,8e-05,15.74435]
[1778177587103,30.0,80106.47,0.0,-0.88112,8e-05,15.75302]
[1778177587487,30.0,80107.07,0.0,-0.88107,8e-05,15.75807]
[1778177592530,30.0,80104.15,0.0,-0.8813,8e-05,15.7356]
[1778177597907,30.0,80105.54,0.0,-0.88117,8e-05,15.74799]
[1778177600035,30.0,80110.95,0.0,-0.88071,8e-05,15.79201]
[1778177605371,30.0,80111.89,0.0,-0.88063,8e-05,15.80021]
[1778177610595,30.0,80107.03,0.0,-0.88102,8e-05,15.76242]
[1778177612614,30.0,80100.97,0.0,-0.88154,8e-05,15.71064]
[1778177618047,30.0,80100.16,0.0,-0.8816,8e-05,15.70559]
[1778177623317,30.0,80104.44,0.0,-0.88124,8e-05,15.73977]
[1778177625663,30.01,80110.56,0.0,-0.88072,8e-05,15.78964]
[1778177630025,30.01,80119.13,0.0,-0.87999,8e-05,15.859]
[1778177635469,30.01,80119.96,0.0,-0.87992,8e-05,15.86596]
[1778177636836,30.01,80121.87,0.0,-0.87976,8e-05,15.88141]
[1778177639452,30.01,80129.2,0.0,-0.87914,8e-05,15.94039]
[1778177641045,30.01,80132.49,0.0,-0.87885,8e-05,15.96755]
[1778177641435,30.01,80132.73,0.0,-0.87883,8e-05,15.96948]
[1778177643311,30.01,80139.13,0.0,-0.87828,8e-05,16.02166]
[1778177648584,30.01,80140.89,0.0,-0.87812,8e-05,16.03699]
[1778177651494,30.01,80142.75,0.0,-0.87795,9e-05,16.05309]
[1778177653614,30.01,80144.11,0.0,-0.87783,9e-05,16.0648]
[1778177658705,30.01,80145.47,0.0,-0.8777,9e-05,16.07676]
[1778177661573,30.02,80155.81,0.0,-0.87681,9e-05,16.16099]
[1778177662386,30.02,80161.25,0.0,-0.87634,9e-05,16.20491]
[1778177666610,30.02,80154.53,0.0,-0.8769,9e-05,16.15222]
[1778177667302,30.02,80154.53,0.0,-0.8769,9e-05,16.15222]
[1778177668916,30.02,80151.78,0.0,-0.87714,9e-05,16.13022]
[1778177669271,30.02,80150.87,0.0,-0.87721,9e-05,16.12308]
[1778177674530,30.02,80150.4,0.0,-0.87727,9e-05,16.11648]
[1778177679695,30.02,80150.22,0.0,-0.87726,9e-05,16.11653]
[1778177684192,30.02,80159.94,0.0,-0.87642,9e-05,16.1962]
[1778177685499,30.02,80169.46,0.0,-0.8756,9e-05,16.27326]
[1778177686425,30.02,80167.87,0.0,-0.87574,9e-05,16.26045]
[1778177690589,30.02,80162.27,0.0,-0.87621,9e-05,16.21566]
[1778177695618,30.02,80158.48,0.0,-0.87653,9e-05,16.18591]
[1778177700732,30.03,80157.72,0.0,-0.87658,9e-05,16.18064]
[1778177705761,30.03,80158.1,0.0,-0.87654,9e-05,16.18479]
[1778177710863,30.03,80158.87,0.0,-0.87646,9e-05,16.19209]
[1778177715933,30.03,80159.31,0.0,-0.87641,9e-05,16.19669]
[1778177720451,30.03,80153.92,0.0,-0.87686,9e-05,16.15428]
[1778177721477,30.03,80139.63,0.0,-0.87808,8e-05,16.03937]
[1778177723687,30.03,80135.68,0.0,-0.8784,8e-05,16.00881]
[1778177728888,30.04,80135.27,0.0,-0.87841,8e-05,16.00747]
[1778177734037,30.04,80132.96,0.0,-0.8786,8e-05,15.98829]
[1778177738340,30.04,80132.06,0.0,-0.87866,8e-05,15.9826]
[1778177740048,30.04,80132.18,0.0,-0.87863,8e-05,15.98511]
[1778177740591,30.04,80133.39,0.0,-0.87853,8e-05,15.99484]
[1778177741600,30.05,80140.93,0.0,-0.87788,9e-05,16.05602]
[1778177742605,30.05,80141.61,0.0,-0.87782,9e-05,16.0624]
[1778177745629,30.05,80147.31,0.0,-0.87732,9e-05,16.10948]
[1778177747643,30.05,80153.23,0.0,-0.8768,9e-05,16.15781]
[1778177752684,30.05,80164.69,0.0,-0.87581,9e-05,16.25154]
[1778177754695,30.05,80176.41,0.0,-0.87479,9e-05,16.34677]
[1778177756710,30.05,80180.02,0.0,-0.87447,9e-05,16.37653]
[1778177757716,30.05,80173.5,0.0,-0.87503,9e-05,16.32405]
[1778177759775,30.05,80169.8,0.0,-0.87535,9e-05,16.29479]
[1778177763758,30.05,80179.14,0.0,-0.87453,9e-05,16.37111]
[1778177764765,30.05,80185.26,0.0,-0.874,9e-05,16.42083]
[1778177765772,30.06,80190.65,0.0,-0.87352,9e-05,16.46496]
[1778177768793,30.06,80183.87,0.0,-0.8741,9e-05,16.41131]
[1778177771302,30.06,80183.5,0.0,-0.87413,9e-05,16.4088]
[1778177776679,30.06,80184.98,0.0,-0.87397,9e-05,16.42311]
[1778177776849,30.06,80185.77,0.0,-0.87389,9e-05,16.43037]
[1778177781884,30.06,80186.04,0.0,-0.87385,9e-05,16.43459]
[1778177783898,30.07,80191.19,0.0,-0.87339,9e-05,16.47707]
[1778177788959,30.07,80188.89,0.0,-0.87358,9e-05,16.45983]
[1778177793983,30.07,80188.76,0.0,-0.87359,9e-05,16.45686]
[1778177794768,30.07,80181.53,0.0,-0.87422,9e-05,16.39853]
[1778177799937,30.07,80179.48,0.0,-0.8744,9e-05,16.38111]
[1778177805210,30.07,80180.89,0.0,-0.8743,9e-05,16.39131]
[1778177810212,30.07,80181.06,0.0,-0.8743,9e-05,16.39113]
[1778177810585,30.07,80181.06,0.0,-0.8743,9e-05,16.39113]
[1778177815867,30.06,80175.09,0.0,-0.87483,9e-05,16.3417]
[1778177821263,30.06,80172.54,0.0,-0.87506,9e-05,16.32012]
[1778177823269,30.06,80175.55,0.0,-0.87481,9e-05,16.34382]
[1778177826090,30.06,80180.57,0.0,-0.87438,9e-05,16.38364]
[1778177831351,30.06,80181.16,0.0,-0.87434,9e-05,16.38724]
[1778177836523,30.06,80181.52,0.0,-0.87433,9e-05,16.38865]
[1778177841692,30.06,80181.68,0.0,-0.87433,9e-05,16.38839]
[1778177846790,30.05,80179.25,0.0,-0.87456,9e-05,16.36683]
[1778177851971,30.05,80179.86,0.0,-0.87455,9e-05,16.36654]
[1778177857001,30.05,80179.0,0.0,-0.87464,9e-05,16.35783]
[1778177859803,30.05,80189.53,0.0,-0.87374,9e-05,16.44234]
[1778177864979,30.05,80192.86,0.0,-0.87345,9e-05,16.46888]
[1778177867806,30.05,80192.45,0.0,-0.87349,9e-05,16.46536]
[1778177871337,30.05,80193.99,0.0,-0.87336,9e-05,16.47768]
[1778177876798,30.04,80195.4,0.0,-0.87325,9e-05,16.48714]
[1778177882053,30.04,80193.79,0.0,-0.87342,9e-05,16.47185]
[1778177887073,30.04,80192.15,0.0,-0.87358,9e-05,16.45722]
[1778177889845,30.04,80179.45,0.0,-0.87469,9e-05,16.35346]
[1778177890856,30.04,80174.96,0.0,-0.87508,9e-05,16.31673]
[1778177896036,30.04,80173.53,0.0,-0.87521,9e-05,16.30458]
[1778177898732,30.04,80183.0,0.0,-0.8744,9e-05,16.38094]
[1778177899739,30.04,80190.19,0.0,-0.87377,9e-05,16.43899]
[1778177900746,30.04,80190.11,0.0,-0.87378,9e-05,16.43846]
[1778177905782,30.04,80190.44,0.0,-0.87375,9e-05,16.44119]
[1778177910817,30.04,80190.88,0.0,-0.87371,9e-05,16.44481]
[1778177915852,30.04,80191.42,0.0,-0.87369,9e-05,16.44544]
[1778177920887,30.04,80202.29,0.0,-0.87274,9e-05,16.53398]
[1778177922901,30.04,80202.91,0.0,-0.87268,9e-05,16.5395]
[1778177925922,30.04,80197.62,0.0,-0.87313,9e-05,16.49736]
[1778177930959,30.04,80194.95,0.0,-0.87336,9e-05,16.47607]
[1778177933316,30.04,80196.23,0.0,-0.87325,9e-05,16.48647]
[1778177939015,30.04,80194.14,0.0,-0.87343,9e-05,16.46969]
[1778177944051,30.04,80197.98,0.0,-0.87309,9e-05,16.50094]
[1778177949087,30.04,80198.55,0.0,-0.87304,9e-05,16.50559]
[1778177955129,30.04,80197.35,0.0,-0.87314,9e-05,16.49603]
[1778177962178,30.04,80194.59,0.0,-0.87338,9e-05,16.47414]
[1778177967214,30.04,80195.12,0.0,-0.87333,9e-05,16.47892]
[1778177972249,30.04,80197.59,0.0,-0.87313,9e-05,16.4957]
[1778177977284,30.04,80192.46,0.0,-0.87357,9e-05,16.45454]
[1778177981312,30.04,80187.2,0.0,-0.87402,9e-05,16.41246]
[1778177984336,30.04,80182.22,0.0,-0.87446,9e-05,16.37157]
[1778177987358,30.04,80175.75,0.0,-0.87503,9e-05,16.31886]
[1778177992393,30.04,80171.85,0.0,-0.87537,9e-05,16.2869]
[1778177997429,30.04,80167.05,0.0,-0.87578,9e-05,16.24803]
[1778178000450,30.04,80173.27,0.0,-0.87525,9e-05,16.29833]
[1778178003831,30.04,80175.52,0.0,-0.87505,9e-05,16.31641]
[1778178003846,30.04,80182.24,0.0,-0.87447,9e-05,16.3707]
[1778178004871,30.04,80182.24,0.0,-0.87447,9e-05,16.3707]
[1778178004972,30.04,80184.54,0.0,-0.87428,9e-05,16.38901]
[1778178006496,30.04,80192.14,0.0,-0.87362,9e-05,16.45039]
[1778178007501,30.04,80197.69,0.0,-0.87313,9e-05,16.49546]
[1778178012537,30.04,80198.16,0.0,-0.87309,9e-05,16.49932]
[1778178017502,30.04,80196.66,0.0,-0.87323,9e-05,16.48688]
[1778178019641,30.04,80195.23,0.0,-0.87336,9e-05,16.47468]
[1778178019734,30.04,80195.69,0.0,-0.87332,9e-05,16.4781]
[1778178025631,30.04,80192.05,0.0,-0.87366,9e-05,16.44684]
[1778178029659,30.03,80184.85,0.0,-0.87429,9e-05,16.38739]
[1778178031673,30.03,80181.72,0.0,-0.87459,9e-05,16.35793]
[1778178032680,30.03,80176.49,0.0,-0.87505,9e-05,16.31545]
[1778178037715,30.03,80176.16,0.0,-0.87508,9e-05,16.3121]
[1778178042750,30.03,80172.55,0.0,-0.8754,9e-05,16.28225]
[1778178047785,30.03,80171.33,0.0,-0.87551,9e-05,16.27185]
[1778178052820,30.03,80172.08,0.0,-0.87545,9e-05,16.27749]
[1778178057855,30.03,80169.48,0.0,-0.87568,9e-05,16.25618]
[1778178062890,30.03,80171.17,0.0,-0.87554,9e-05,16.26978]
[1778178064091,30.03,80170.62,0.0,-0.87558,9e-05,16.26534]
[1778178067639,30.03,80168.16,0.0,-0.8758,9e-05,16.24546]
[1778178068085,30.03,80168.16,0.0,-0.8758,9e-05,16.24546]
[1778178068932,30.03,80168.67,0.0,-0.87575,9e-05,16.24965]
[1778178073968,30.03,80165.23,0.0,-0.87604,9e-05,16.22227]
[1778178081022,30.03,80163.28,0.0,-0.8762,9e-05,16.2073]
[1778178086057,30.03,80165.82,0.0,-0.87598,9e-05,16.22831]
[1778178091093,30.03,80164.93,0.0,-0.87607,9e-05,16.21783]
[1778178096128,30.03,80165.53,0.0,-0.87602,9e-05,16.22311]
[1778178101163,30.03,80164.21,0.0,-0.87613,9e-05,16.21288]
[1778178106198,30.03,80166.95,0.0,-0.87589,9e-05,16.2355]
[1778178111233,30.04,80166.79,0.0,-0.87589,9e-05,16.23463]
[1778178114254,30.04,80171.92,0.0,-0.87545,9e-05,16.27634]
[1778178119289,30.04,80167.8,0.0,-0.8758,9e-05,16.24342]
[1778178124325,30.04,80168.5,0.0,-0.87573,9e-05,16.2496]
[1778178129360,30.04,80169.03,0.0,-0.87568,9e-05,16.25436]
[1778178130367,30.04,80174.36,0.0,-0.87522,9e-05,16.29753]
[1778178132381,30.04,80179.91,0.0,-0.87474,9e-05,16.34313]
[1778178137416,30.04,80188.16,0.0,-0.87401,9e-05,16.411]
[1778178138423,30.04,80194.69,0.0,-0.87344,9e-05,16.46376]
[1778178140437,30.04,80200.89,0.0,-0.8729,9e-05,16.51389]
[1778178145472,30.04,80201.71,0.0,-0.87283,9e-05,16.52072]
[1778178150507,30.04,80202.79,0.0,-0.87273,9e-05,16.52966]
[1778178151481,30.04,80202.79,0.0,-0.87273,9e-05,16.52966]
[1778178155087,30.04,80202.79,0.0,-0.87275,9e-05,16.52599]
[1778178155133,30.04,80202.28,0.0,-0.8728,9e-05,16.52192]
[1778178157556,30.04,80194.83,0.0,-0.87345,9e-05,16.4613]
[1778178162591,30.04,80192.41,0.0,-0.87367,9e-05,16.44068]
[1778178167626,30.04,80199.31,0.0,-0.87308,9e-05,16.49552]
[1778178169640,30.04,80194.41,0.0,-0.87351,9e-05,16.4556]
[1778178170647,30.04,80189.34,0.0,-0.87396,9e-05,16.41428]
[1778178175682,30.04,80185.92,0.0,-0.87426,9e-05,16.38571]
[1778178180717,30.03,80188.01,0.0,-0.87409,9e-05,16.40175]
[1778178183617,30.03,80188.13,0.0,-0.87409,9e-05,16.40232]
[1778178188773,30.03,80189.39,0.0,-0.87399,9e-05,16.41116]
[1778178190787,30.03,80196.57,0.0,-0.87337,9e-05,16.46918]
[1778178195822,30.03,80195.13,0.0,-0.87351,9e-05,16.4564]
[1778178200857,30.03,80195.53,0.0,-0.87349,9e-05,16.45824]
[1778178203878,30.03,80189.49,0.0,-0.87402,9e-05,16.4085]
[1778178205893,30.03,80186.29,0.0,-0.8743,9e-05,16.38223]
[1778178207412,30.03,80186.0,0.0,-0.87433,9e-05,16.37972]
[1778178212941,30.03,80185.63,0.0,-0.8744,9e-05,16.37199]
[1778178217976,30.02,80184.74,0.0,-0.87448,9e-05,16.36387]
[1778178222005,30.02,80190.27,0.0,-0.87401,9e-05,16.40792]
[1778178227039,30.02,80187.33,0.0,-0.87427,9e-05,16.38352]
[1778178232074,30.02,80189.77,0.0,-0.87405,9e-05,16.40389]
[1778178237109,30.02,80191.03,0.0,-0.87394,9e-05,16.41448]
[1778178243151,30.02,80190.48,0.0,-0.87398,9e-05,16.41041]
[1778178248186,30.02,80191.53,0.0,-0.87389,9e-05,16.41917]
[1778178253221,30.02,80192.21,0.0,-0.87383,9e-05,16.42485]
[1778178255235,30.02,80185.65,0.0,-0.8744,9e-05,16.37149]
[1778178259264,30.02,80193.63,0.0,-0.87371,9e-05,16.43548]
[1778178264299,30.02,80196.01,0.0,-0.87351,9e-05,16.45477]
[1778178266670,30.02,80195.81,0.0,-0.87352,9e-05,16.45315]
[1778178266743,30.02,80195.51,0.0,-0.87355,9e-05,16.45071]
[1778178272355,30.02,80193.84,0.0,-0.87373,9e-05,16.43218]
[1778178277390,30.02,80192.01,0.0,-0.87391,9e-05,16.41584]
[1778178282425,30.02,80193.83,0.0,-0.87377,9e-05,16.42916]
[1778178287460,30.02,80196.17,0.0,-0.87358,9e-05,16.44655]
[1778178292495,30.01,80191.99,0.0,-0.87395,9e-05,16.4119]
[1778178297530,30.01,80192.45,0.0,-0.87391,9e-05,16.41606]
[1778178302566,30.02,80191.89,0.0,-0.87395,9e-05,16.41188]
[1778178303573,30.02,80186.55,0.0,-0.87442,9e-05,16.36869]
[1778178304582,30.02,80181.06,0.0,-0.87489,9e-05,16.32404]
[1778178309617,30.01,80182.24,0.0,-0.8748,9e-05,16.33292]
[1778178314652,30.01,80190.32,0.0,-0.87411,9e-05,16.39763]
[1778178319687,30.01,80190.47,0.0,-0.87411,9e-05,16.39766]
[1778178324722,30.01,80193.82,0.0,-0.87383,9e-05,16.42348]
[1778178329757,30.01,80193.77,0.0,-0.87385,9e-05,16.4217]
[1778178334792,30.01,80193.76,0.0,-0.87389,9e-05,16.41651]
[1778178339827,30.0,80190.69,0.0,-0.87417,9e-05,16.3904]
[1778178344865,30.0,80188.86,0.0,-0.87434,9e-05,16.37438]
[1778178349900,30.0,80189.9,0.0,-0.87426,9e-05,16.38168]
[1778178354935,30.0,80189.44,0.0,-0.87432,9e-05,16.3768]
[1778178359970,30.0,80188.71,0.0,-0.87439,9e-05,16.36975]
[1778178363998,30.0,80181.9,0.0,-0.87499,9e-05,16.31369]
[1778178366012,30.0,80180.35,0.0,-0.87513,9e-05,16.30086]
[1778178371049,30.0,80177.87,0.0,-0.87535,9e-05,16.28004]
[1778178376084,29.99,80178.56,0.0,-0.8753,9e-05,16.28502]
[1778178381119,29.99,80181.36,0.0,-0.87507,9e-05,16.30698]
[1778178386154,29.99,80185.32,0.0,-0.87473,9e-05,16.33806]
[1778178391189,29.99,80183.91,0.0,-0.87489,9e-05,16.32179]
[1778178393208,29.99,80183.73,0.0,-0.87491,9e-05,16.32012]
[1778178393309,29.99,80188.91,0.0,-0.87446,9e-05,16.36169]
[1778178399245,29.99,80188.91,0.0,-0.87448,9e-05,16.36013]
[1778178404280,29.99,80188.32,0.0,-0.87455,9e-05,16.35412]
[1778178407301,29.99,80182.39,0.0,-0.87507,9e-05,16.30537]
[1778178412337,29.98,80182.62,0.0,-0.87506,9e-05,16.30642]
[1778178414355,29.98,80174.64,0.0,-0.87575,9e-05,16.2415]
[1778178419391,29.98,80175.52,0.0,-0.87568,9e-05,16.24822]
[1778178424425,29.98,80170.75,0.0,-0.87609,9e-05,16.20933]
[1778178425432,29.98,80165.45,0.0,-0.87655,9e-05,16.16647]
[1778178429460,29.98,80164.15,0.0,-0.87666,9e-05,16.15629]
[1778178434495,29.98,80163.94,0.0,-0.87667,9e-05,16.15517]
[1778178437570,29.98,80166.14,0.0,-0.87648,9e-05,16.1732]
[1778178442551,29.99,80160.28,0.0,-0.87697,9e-05,16.12675]
[1778178447586,29.99,80159.51,0.0,-0.87703,9e-05,16.12152]
[1778178452621,29.99,80159.36,0.0,-0.87705,9e-05,16.11759]
[1778178457656,29.99,80159.99,0.0,-0.87699,9e-05,16.12378]
[1778178460677,29.99,80152.12,0.0,-0.87765,9e-05,16.06087]
[1778178463700,29.99,80148.77,0.0,-0.87793,9e-05,16.03478]
[1778178468733,29.99,80149.53,0.0,-0.87784,9e-05,16.04253]
[1778178472761,30.0,80155.14,0.0,-0.87735,9e-05,16.08911]
[1778178475782,30.0,80160.42,0.0,-0.87689,9e-05,16.13246]
[1778178480817,30.0,80158.43,0.0,-0.87705,9e-05,16.11758]
[1778178483839,30.0,80177.46,0.0,-0.8754,9e-05,16.27215]
[1778178484846,30.0,80174.28,0.0,-0.87567,9e-05,16.24682]
[1778178489881,30.0,80176.73,0.0,-0.87544,9e-05,16.26877]
[1778178494916,30.0,80180.95,0.0,-0.87506,9e-05,16.30412]
[1778178499951,30.0,80188.2,0.0,-0.87443,9e-05,16.36274]
[1778178504986,30.0,80189.36,0.0,-0.87434,9e-05,16.3716]
[1778178510023,30.0,80189.54,0.0,-0.87433,9e-05,16.37245]
[1778178515063,30.0,80189.55,0.0,-0.87436,9e-05,16.36819]
[1778178520098,30.0,80192.34,0.0,-0.87412,9e-05,16.39019]
[1778178524734,30.0,80188.01,0.0,-0.8745,9e-05,16.35459]
[1778178531175,30.0,80187.63,0.0,-0.87454,9e-05,16.3509]
[1778178536210,30.0,80183.01,0.0,-0.87495,9e-05,16.31287]
[1778178537217,30.0,80172.77,0.0,-0.87584,9e-05,16.22994]
[1778178538224,30.0,80169.65,0.0,-0.87611,9e-05,16.20475]
[1778178539868,30.0,80169.37,0.0,-0.87613,9e-05,16.20258]
[1778178540238,30.0,80168.86,0.0,-0.87617,9e-05,16.19855]
[1778178545273,30.0,80164.94,0.0,-0.8765,9e-05,16.16752]
[1778178550308,30.0,80167.49,0.0,-0.87627,9e-05,16.18893]
[1778178555344,30.0,80167.67,0.0,-0.87625,9e-05,16.19122]
[1778178560378,30.0,80167.93,0.0,-0.87622,9e-05,16.19423]
[1778178565413,30.0,80168.62,0.0,-0.87615,9e-05,16.20079]
[1778178570448,30.01,80172.01,0.0,-0.87584,9e-05,16.2293]
[1778178573472,30.01,80160.85,0.0,-0.87682,9e-05,16.13596]
[1778178574479,30.01,80152.56,0.0,-0.87753,9e-05,16.06939]
[1778178575486,30.01,80138.22,0.0,-0.87875,8e-05,15.95388]
[1778178576493,30.01,80129.87,0.0,-0.87944,8e-05,15.88771]
[1778178578507,30.01,80138.33,0.0,-0.87871,8e-05,15.95707]
[1778178580521,30.01,80140.61,0.0,-0.87851,8e-05,15.97651]
[1778178586564,30.02,80140.35,0.0,-0.87849,8e-05,15.97756]
[1778178591599,30.02,80138.81,0.0,-0.8786,8e-05,15.96764]
[1778178593613,30.02,80130.5,0.0,-0.87929,8e-05,15.90186]
[1778178595627,30.02,80124.54,0.0,-0.87979,8e-05,15.8548]
[1778178598364,30.02,80124.31,0.0,-0.8798,8e-05,15.85324]
[1778178600987,30.02,80127.18,0.0,-0.87955,8e-05,15.87709]
[1778178601036,30.02,80126.29,0.0,-0.87962,8e-05,15.87019]
[1778178606705,30.02,80127.22,0.0,-0.87955,8e-05,15.87736]
[1778178611740,30.02,80132.6,0.0,-0.87909,8e-05,15.9207]
[1778178616775,30.03,80142.45,0.0,-0.87825,9e-05,16.00106]
[1778178618789,30.03,80146.87,0.0,-0.87786,9e-05,16.03747]
[1778178619796,30.03,80153.21,0.0,-0.87732,9e-05,16.08893]
[1778178621810,30.03,80157.64,0.0,-0.87693,9e-05,16.12522]
[1778178626845,30.03,80160.33,0.0,-0.87668,9e-05,16.14827]
[1778178628859,30.03,80166.75,0.0,-0.87613,9e-05,16.20054]
[1778178631600,30.03,80166.87,0.0,-0.87612,9e-05,16.20167]
[1778178633838,30.03,80167.01,0.0,-0.87612,9e-05,16.19957]
[1778178633894,30.03,80167.58,0.0,-0.87607,9e-05,16.20434]
[1778178635908,30.03,80172.95,0.0,-0.87561,9e-05,16.24804]
[1778178637922,30.03,80185.05,0.0,-0.87456,9e-05,16.34607]
[1778178639936,30.03,80187.69,0.0,-0.87433,9e-05,16.36734]
[1778178642957,30.03,80193.13,0.0,-0.87386,9e-05,16.41108]
[1778178647992,30.03,80192.28,0.0,-0.87394,9e-05,16.40351]
[1778178653031,30.03,80193.4,0.0,-0.87385,9e-05,16.41182]
[1778178658068,30.03,80193.41,0.0,-0.87386,9e-05,16.411]
[1778178663101,30.03,80196.38,0.0,-0.87361,9e-05,16.4341]
[1778178669143,30.03,80196.91,0.0,-0.87358,9e-05,16.4371]
[1778178674178,30.02,80198.94,0.0,-0.87341,9e-05,16.45259]
[1778178677195,30.02,80199.79,0.0,-0.87334,9e-05,16.45905]
[1778178677200,30.02,80205.52,0.0,-0.87285,9e-05,16.50532]
[1778178681217,30.02,80205.02,0.0,-0.8729,9e-05,16.50042]
[1778178681228,30.02,80204.43,0.0,-0.87295,9e-05,16.49535]
[1778178686263,30.02,80209.36,0.0,-0.87254,9e-05,16.53386]
[1778178691298,30.02,80207.01,0.0,-0.87279,9e-05,16.50952]
[1778178696333,30.02,80209.47,0.0,-0.87259,9e-05,16.52808]
[1778178701368,30.01,80209.0,0.0,-0.87264,9e-05,16.52278]
[1778178706403,30.01,80210.34,0.0,-0.87254,9e-05,16.5322]
[1778178711439,30.01,80210.36,0.0,-0.87256,9e-05,16.53091]
[1778178716474,30.01,80211.4,0.0,-0.87248,9e-05,16.53792]
[1778178721510,30.01,80211.91,0.0,-0.87245,9e-05,16.5406]
[1778178722583,30.0,80222.33,0.0,-0.87154,9e-05,16.62502]
[1778178723555,30.0,80235.27,0.0,-0.87039,9e-05,16.73043]
[1778178724557,30.01,80228.88,0.0,-0.87095,9e-05,16.67869]
[1778178725564,30.01,80227.63,0.0,-0.87106,9e-05,16.66866]
[1778178726571,30.01,80218.97,0.0,-0.87183,9e-05,16.59844]
[1778178728586,30.01,80213.51,0.0,-0.87231,9e-05,16.55398]
[1778178730607,30.01,80199.84,0.0,-0.8735,9e-05,16.44309]
[1778178731612,30.01,80181.24,0.0,-0.87512,9e-05,16.2921]
[1778178732619,30.01,80177.5,0.0,-0.87545,9e-05,16.26168]
[1778178733626,30.01,80180.6,0.0,-0.87518,9e-05,16.28683]
[1778178738661,30.01,80178.34,0.0,-0.87537,9e-05,16.26903]
[1778178743696,30.01,80177.79,0.0,-0.87541,9e-05,16.26499]
[1778178747724,30.01,80183.56,0.0,-0.87491,9e-05,16.31195]
[1778178751753,30.01,80188.81,0.0,-0.87448,9e-05,16.35071]
[1778178756788,30.01,80196.9,0.0,-0.87378,9e-05,16.41588]
[1778178757796,30.01,80205.82,0.0,-0.873,9e-05,16.48808]
[1778178758803,30.01,80221.73,0.0,-0.8716,9e-05,16.61744]
[1778178759810,30.01,80223.18,0.0,-0.87148,9e-05,16.62913]
[1778178765852,30.01,80220.97,0.0,-0.87168,9e-05,16.61061]
[1778178771578,30.0,80216.87,0.0,-0.87204,9e-05,16.57692]
[1778178771679,30.0,80213.35,0.0,-0.87235,9e-05,16.54832]
[1778178773911,30.0,80207.36,0.0,-0.87288,9e-05,16.49935]
[1778178778947,30.0,80209.33,0.0,-0.87272,9e-05,16.51409]
[1778178782225,30.0,80210.2,0.0,-0.87265,9e-05,16.52059]
[1778178787004,30.0,80215.77,0.0,-0.87218,9e-05,16.56442]
[1778178789018,30.0,80218.55,0.0,-0.87194,9e-05,16.58691]
[1778178794053,30.0,80217.91,0.0,-0.872,9e-05,16.58137]
[1778178798081,30.0,80210.13,0.0,-0.87269,9e-05,16.51753]
[1778178803116,30.0,80212.0,0.0,-0.87253,9e-05,16.53166]
[1778178807144,30.0,80201.43,0.0,-0.87347,9e-05,16.44454]
[1778178812180,29.99,80202.63,0.0,-0.8734,9e-05,16.44941]
[1778178814194,29.99,80196.35,0.0,-0.87396,9e-05,16.39805]
[1778178819229,29.99,80195.98,0.0,-0.874,9e-05,16.39424]
[1778178824264,29.99,80200.44,0.0,-0.87362,9e-05,16.4294]
[1778178829299,29.99,80196.89,0.0,-0.87394,9e-05,16.39949]
[1778178834334,29.99,80191.89,0.0,-0.87439,9e-05,16.35794]
[1778178839369,29.99,80186.63,0.0,-0.87485,9e-05,16.31466]
[1778178844405,29.99,80187.67,0.0,-0.87477,9e-05,16.32252]
[1778178848433,29.99,80177.49,0.0,-0.87565,9e-05,16.2397]
[1778178853468,29.99,80177.19,0.0,-0.87568,9e-05,16.23729]
[1778178858503,29.99,80175.58,0.0,-0.87582,9e-05,16.22449]
[1778178863538,29.99,80176.37,0.0,-0.87574,9e-05,16.23128]
[1778178868574,29.99,80185.89,0.0,-0.87491,9e-05,16.30896]
[1778178870587,29.99,80182.04,0.0,-0.87525,9e-05,16.27781]
[1778178875622,29.99,80182.62,0.0,-0.87522,9e-05,16.27906]
[1778178880658,29.99,80183.15,0.0,-0.87517,9e-05,16.28366]
[1778178885694,29.99,80183.16,0.0,-0.87516,9e-05,16.28397]
[1778178890734,29.99,80183.95,0.0,-0.87509,9e-05,16.29057]
[1778178892690,29.99,80184.03,0.0,-0.87509,9e-05,16.29125]
[1778178895772,29.99,80183.8,0.0,-0.87511,9e-05,16.28953]
[1778178897786,29.99,80183.62,0.0,-0.87512,9e-05,16.28813]
[1778178902821,29.99,80186.93,0.0,-0.87481,9e-05,16.31661]
[1778178907856,29.99,80188.56,0.0,-0.87466,9e-05,16.33137]
[1778178912892,30.0,80188.5,0.0,-0.87465,9e-05,16.33237]
[1778178917927,30.0,80189.72,0.0,-0.87452,9e-05,16.34374]
[1778178919941,30.0,80203.19,0.0,-0.87334,9e-05,16.45348]
[1778178920948,30.0,80205.89,0.0,-0.87311,9e-05,16.47552]
[1778178923969,30.0,80211.95,0.0,-0.87257,9e-05,16.52494]
[1778178929004,30.0,80207.31,0.0,-0.87298,9e-05,16.48743]
[1778178930011,30.0,80199.66,0.0,-0.87365,9e-05,16.42508]
[1778178932025,30.0,80195.07,0.0,-0.87408,9e-05,16.38381]
[1778178937060,30.0,80192.08,0.0,-0.87434,9e-05,16.35902]
[1778178941501,30.0,80194.54,0.0,-0.87413,9e-05,16.37862]
[1778178944109,30.0,80203.72,0.0,-0.87334,9e-05,16.45246]
[1778178945116,30.0,80209.92,0.0,-0.8728,9e-05,16.50256]
[1778178948137,30.0,80213.65,0.0,-0.87247,9e-05,16.53257]
[1778178951159,29.99,80208.14,0.0,-0.87297,9e-05,16.4868]
[1778178954182,29.99,80198.0,0.0,-0.87386,9e-05,16.4037]
[1778178955188,29.99,80197.59,0.0,-0.8739,9e-05,16.40023]
[1778178960223,29.99,80198.3,0.0,-0.87384,9e-05,16.4059]
[1778178962238,29.99,80205.71,0.0,-0.8732,9e-05,16.46574]
[1778178963245,29.99,80212.93,0.0,-0.87257,9e-05,16.52414]
[1778178966266,29.99,80218.86,0.0,-0.87205,9e-05,16.5717]
[1778178969719,29.99,80220.26,0.0,-0.87193,9e-05,16.58296]
[1778178975335,29.99,80221.77,0.0,-0.8718,9e-05,16.59466]
[1778178980370,29.99,80220.04,0.0,-0.87196,9e-05,16.58025]
[1778178985405,29.99,80215.65,0.0,-0.87235,9e-05,16.54432]
[1778178990440,29.99,80215.71,0.0,-0.87234,9e-05,16.54463]
[1778178995475,29.99,80214.0,0.0,-0.87252,9e-05,16.52671]
[1778179000510,29.99,80214.52,0.0,-0.87248,9e-05,16.53079]
[1778179005545,29.99,80218.04,0.0,-0.87217,9e-05,16.55915]
[1778179010580,29.99,80222.88,0.0,-0.87175,9e-05,16.59799]
[1778179015616,29.99,80222.98,0.0,-0.87175,9e-05,16.59817]
[1778179018637,29.99,80229.75,0.0,-0.87115,9e-05,16.6532]
[1778179023672,29.99,80229.02,0.0,-0.87121,9e-05,16.64813]
[1778179028707,29.99,80233.92,0.0,-0.87076,9e-05,16.68882]
[1778179033742,29.99,80235.39,0.0,-0.87062,9e-05,16.70162]
[1778179034749,29.99,80241.0,0.0,-0.87012,9e-05,16.74748]
[1778179035757,29.99,80246.86,0.0,-0.8696,9e-05,16.79535]
[1778179040792,29.99,80240.9,0.0,-0.87013,9e-05,16.74691]
[1778179041800,29.99,80232.37,0.0,-0.87089,9e-05,16.67744]
[1778179043813,29.99,80229.82,0.0,-0.87111,9e-05,16.65695]
[1778179047097,29.99,80232.61,0.0,-0.87086,9e-05,16.68009]
[1778179047841,29.99,80234.17,0.0,-0.87071,9e-05,16.69315]
[1778179052876,29.99,80228.31,0.0,-0.87125,9e-05,16.64242]
[1778179057911,29.99,80226.5,0.0,-0.8714,9e-05,16.62866]
[1778179060932,30.0,80212.21,0.0,-0.87265,9e-05,16.51303]
[1778179062946,29.99,80208.71,0.0,-0.87296,9e-05,16.48446]
[1778179063953,29.99,80200.51,0.0,-0.87368,9e-05,16.41791]
[1778179065967,29.99,80181.17,0.0,-0.87536,9e-05,16.26069]
[1778179067981,29.99,80184.44,0.0,-0.87508,9e-05,16.28702]
[1778179068988,29.99,80189.55,0.0,-0.87464,9e-05,16.32849]
[1778179069997,29.99,80188.68,0.0,-0.87471,9e-05,16.3214]
[1778179075040,29.99,80190.25,0.0,-0.87458,9e-05,16.33416]
[1778179080070,30.0,80189.16,0.0,-0.87466,9e-05,16.32668]
[1778179082084,30.0,80179.1,0.0,-0.87553,9e-05,16.24542]
[1778179083091,30.0,80178.94,0.0,-0.87554,9e-05,16.24416]
[1778179088132,30.0,80158.19,0.0,-0.87732,9e-05,16.07675]
[1778179089136,30.0,80151.66,0.0,-0.87788,9e-05,16.02408]
[1778179090143,30.0,80152.59,0.0,-0.87779,9e-05,16.03228]
[1778179095178,30.0,80152.87,0.0,-0.87775,9e-05,16.03645]
[1778179098616,30.0,80152.46,0.0,-0.87778,9e-05,16.03389]
[1778179103234,30.0,80169.6,0.0,-0.87628,9e-05,16.17428]
[1778179105248,30.0,80177.62,0.0,-0.87559,9e-05,16.23945]
[1778179108089,30.0,80181.15,0.0,-0.87528,9e-05,16.26811]
[1778179108269,30.0,80180.94,0.0,-0.8753,9e-05,16.26654]
[1778179113929,30.0,80181.02,0.0,-0.87531,9e-05,16.26363]
[1778179118342,30.01,80189.95,0.0,-0.87454,9e-05,16.33622]
[1778179119349,30.01,80196.23,0.0,-0.87399,9e-05,16.38739]
[1778179123377,30.01,80200.83,0.0,-0.87358,9e-05,16.42547]
[1778179128415,30.01,80204.18,0.0,-0.87328,9e-05,16.4529]
[1778179132464,30.01,80196.67,0.0,-0.87395,9e-05,16.39094]
[1778179137499,30.0,80197.63,0.0,-0.87388,9e-05,16.39773]
[1778179142534,30.0,80198.8,0.0,-0.87378,9e-05,16.4062]
[1778179147569,30.0,80199.91,0.0,-0.8737,9e-05,16.41416]
[1778179152604,30.0,80202.37,0.0,-0.8735,9e-05,16.43293]
[1778179153611,30.0,80207.93,0.0,-0.87301,9e-05,16.47816]
[1778179155626,30.0,80212.09,0.0,-0.87264,9e-05,16.51198]
[1778179160661,30.0,80204.71,0.0,-0.87329,9e-05,16.45201]
[1778179162675,30.0,80198.12,0.0,-0.87387,9e-05,16.39798]
[1778179167710,30.0,80199.46,0.0,-0.87377,9e-05,16.40772]
[1778179172745,30.0,80198.19,0.0,-0.87392,9e-05,16.39253]
[1778179177780,29.99,80198.93,0.0,-0.87386,9e-05,16.39748]
[1778179182816,29.99,80188.1,0.0,-0.87482,9e-05,16.30867]
[1778179183278,29.99,80188.1,0.0,-0.87482,9e-05,16.30867]
[1778179185168,29.99,80188.77,0.0,-0.87476,9e-05,16.314]
[1778179186852,29.99,80230.68,0.0,-0.87109,9e-05,16.65399]
[1778179187858,29.99,80233.23,0.0,-0.87087,9e-05,16.67452]
[1778179191340,29.99,80232.88,0.0,-0.8709,9e-05,16.67141]
[1778179191886,29.99,80232.83,0.0,-0.87091,9e-05,16.67093]
[1778179196921,29.99,80232.38,0.0,-0.87095,9e-05,16.66679]
[1778179201969,29.99,80237.98,0.0,-0.87046,9e-05,16.71139]
[1778179207004,29.99,80239.6,0.0,-0.87032,9e-05,16.7251]
[1778179211033,29.99,80245.2,0.0,-0.86981,9e-05,16.77116]
[1778179216068,29.99,80243.3,0.0,-0.86998,9e-05,16.75592]
[1778179221103,29.99,80244.33,0.0,-0.86988,9e-05,16.76479]
[1778179226138,29.99,80246.42,0.0,-0.86969,9e-05,16.78238]
[1778179228158,29.99,80217.18,0.0,-0.87228,9e-05,16.54412]
[1778179229167,29.99,80222.64,0.0,-0.8718,9e-05,16.5883]
[1778179230174,29.99,80225.49,0.0,-0.87155,9e-05,16.61154]
[1778179232038,29.99,80228.07,0.0,-0.87135,9e-05,16.62877]
[1778179236216,29.99,80222.24,0.0,-0.87187,9e-05,16.58052]
[1778179238199,29.99,80222.93,0.0,-0.87181,9e-05,16.58612]
[1778179240245,29.99,80205.09,0.0,-0.87338,9e-05,16.44112]
[1778179241258,29.99,80196.5,0.0,-0.87413,9e-05,16.37111]
[1778179242261,29.99,80195.88,0.0,-0.87419,9e-05,16.36584]
[1778179246289,29.99,80201.75,0.0,-0.87368,9e-05,16.41312]
[1778179248303,29.99,80204.93,0.0,-0.87341,9e-05,16.43858]
[1778179253338,29.99,80212.96,0.0,-0.87271,9e-05,16.5032]
[1778179255353,29.99,80215.7,0.0,-0.87247,9e-05,16.52556]
[1778179259082,29.99,80215.62,0.0,-0.87247,9e-05,16.52498]
[1778179259116,29.99,80215.85,0.0,-0.87245,9e-05,16.52689]
[1778179261394,29.99,80210.39,0.0,-0.87293,9e-05,16.48266]
[1778179266429,29.99,80213.22,0.0,-0.87268,9e-05,16.50615]
[1778179271464,29.99,80215.04,0.0,-0.87251,9e-05,16.52126]
[1778179276499,29.99,80214.55,0.0,-0.87255,9e-05,16.51745]
[1778179281534,29.99,80218.6,0.0,-0.8722,9e-05,16.55037]
[1778179284555,29.99,80227.3,0.0,-0.87143,9e-05,16.62097]
[1778179286569,29.99,80214.93,0.0,-0.87253,9e-05,16.52008]
[1778179287580,29.99,80202.64,0.0,-0.87361,9e-05,16.41993]
[1778179288587,29.99,80200.17,0.0,-0.87382,9e-05,16.39967]
[1778179293622,29.99,80203.54,0.0,-0.87356,9e-05,16.42232]
[1778179297496,29.99,80205.6,0.0,-0.87339,9e-05,16.43827]
[1778179300671,29.99,80196.18,0.0,-0.87423,9e-05,16.36072]
[1778179301895,29.99,80196.18,0.0,-0.87423,9e-05,16.36072]
[1778179301996,29.99,80196.82,0.0,-0.87417,9e-05,16.36573]
[1778179307720,29.98,80198.2,0.0,-0.87407,9e-05,16.37563]
[1778179312755,29.98,80201.39,0.0,-0.8738,9e-05,16.40042]
[1778179317790,29.98,80201.11,0.0,-0.87384,9e-05,16.39695]
[1778179322825,29.98,80201.39,0.0,-0.87383,9e-05,16.398]
[1778179326856,29.98,80195.21,0.0,-0.87438,9e-05,16.34686]
[1778179327866,29.98,80185.62,0.0,-0.87521,9e-05,16.26898]
[1778179328874,29.98,80180.47,0.0,-0.87566,9e-05,16.22724]
[1778179333908,29.98,80184.02,0.0,-0.87535,9e-05,16.2562]
[1778179336892,29.98,80187.84,0.0,-0.87502,9e-05,16.28717]
[1778179338510,29.98,80187.56,0.0,-0.87504,9e-05,16.28491]
[1778179338944,29.98,80187.42,0.0,-0.87505,9e-05,16.28378]
[1778179343982,29.98,80189.65,0.0,-0.87486,9e-05,16.30193]
[1778179344990,29.98,80202.66,0.0,-0.87373,9e-05,16.40745]
[1778179345997,29.98,80204.99,0.0,-0.87352,9e-05,16.42655]
[1778179351038,29.98,80201.56,0.0,-0.87383,9e-05,16.39582]
[1778179356087,29.98,80199.08,0.0,-0.87404,9e-05,16.37666]
[1778179357086,29.98,80189.86,0.0,-0.87484,9e-05,16.30211]
[1778179358093,29.98,80190.6,0.0,-0.87477,9e-05,16.30843]
[1778179361114,29.98,80195.51,0.0,-0.87434,9e-05,16.34911]
[1778179366149,29.98,80202.44,0.0,-0.87372,9e-05,16.40645]
[1778179369170,29.98,80209.29,0.0,-0.87312,9e-05,16.46247]
[1778179374205,29.98,80210.51,0.0,-0.873,9e-05,16.47274]
[1778179379240,29.98,80215.48,0.0,-0.87256,9e-05,16.51341]
[1778179381260,29.99,80220.39,0.0,-0.87213,9e-05,16.5534]
[1778179386295,29.99,80235.12,0.0,-0.87083,9e-05,16.67325]
[1778179387302,29.98,80241.59,0.0,-0.87026,9e-05,16.72595]
[1778179388309,29.98,80242.55,0.0,-0.87017,9e-05,16.73361]
[1778179391793,29.98,80243.26,0.0,-0.87012,9e-05,16.73867]
[1778179398380,29.98,80243.12,0.0,-0.87015,9e-05,16.73552]
[1778179404422,29.98,80243.14,0.0,-0.87017,9e-05,16.73418]
[1778179408450,29.98,80231.85,0.0,-0.87118,9e-05,16.64121]
[1778179410092,29.98,80228.5,0.0,-0.87148,9e-05,16.61379]
[1778179415499,29.98,80225.28,0.0,-0.87179,9e-05,16.58339]
[1778179419527,29.98,80219.68,0.0,-0.87229,9e-05,16.53758]
[1778179424562,29.98,80223.32,0.0,-0.87197,9e-05,16.56696]
[1778179428654,29.98,80204.05,0.0,-0.87367,9e-05,16.41002]
[1778179429597,29.98,80191.32,0.0,-0.87478,9e-05,16.30665]
[1778179430604,29.98,80197.6,0.0,-0.87423,9e-05,16.35734]
[1778179433625,29.97,80191.35,0.0,-0.87478,9e-05,16.30607]
[1778179438660,29.97,80196.25,0.0,-0.87436,9e-05,16.34517]
[1778179443695,29.97,80193.37,0.0,-0.87462,9e-05,16.32105]
[1778179447726,29.97,80176.26,0.0,-0.87611,9e-05,16.18202]
[1778179448733,29.97,80177.42,0.0,-0.87601,9e-05,16.19147]
[1778179451757,29.97,80172.23,0.0,-0.87645,9e-05,16.14971]
[1778179456792,29.97,80172.13,0.0,-0.87646,9e-05,16.14946]
[1778179459938,29.97,80167.7,0.0,-0.87683,9e-05,16.11397]
[1778179461827,29.97,80145.11,0.0,-0.87876,9e-05,15.93201]
[1778179462834,29.97,80144.15,0.0,-0.87884,8e-05,15.92436]
[1778179467869,29.97,80144.15,0.0,-0.87884,8e-05,15.92477]
[1778179472904,29.98,80149.61,0.0,-0.87839,9e-05,15.96541]
[1778179476932,29.98,80139.93,0.0,-0.87921,8e-05,15.88768]
[1778179478292,29.98,80139.93,0.0,-0.87921,8e-05,15.88768]
[1778179478314,29.98,80134.3,0.0,-0.87969,8e-05,15.84254]
[1778179479953,29.98,80129.14,0.0,-0.88012,8e-05,15.80154]
[1778179480962,29.98,80114.65,0.0,-0.88133,8e-05,15.6855]
[1778179481968,29.98,80108.77,0.0,-0.88183,8e-05,15.63846]
[1778179482979,29.98,80100.64,0.0,-0.8825,8e-05,15.57353]
[1778179483986,29.98,80093.28,0.0,-0.88311,8e-05,15.51493]
[1778179485003,29.98,80081.55,0.0,-0.88408,8e-05,15.42162]
[1778179486007,29.98,80080.74,0.0,-0.88414,8e-05,15.41564]
[1778179488020,29.98,80087.32,0.0,-0.88358,8e-05,15.46916]
[1778179493055,29.98,80089.7,0.0,-0.88336,8e-05,15.49044]
[1778179495070,29.98,80098.62,0.0,-0.88261,8e-05,15.56256]
[1778179496076,29.98,80107.74,0.0,-0.88185,8e-05,15.63589]
[1778179497086,29.99,80115.5,0.0,-0.8812,8e-05,15.69864]
[1778179498093,29.99,80120.58,0.0,-0.88076,8e-05,15.73985]
[1778179501114,29.99,80127.07,0.0,-0.88021,8e-05,15.79313]
[1778179503128,29.99,80122.0,0.0,-0.88062,8e-05,15.75316]
[1778179503847,29.99,80122.0,0.0,-0.88062,8e-05,15.75316]
[1778179505142,29.99,80115.76,0.0,-0.88114,8e-05,15.7039]
[1778179507198,29.99,80114.0,0.0,-0.88128,8e-05,15.69025]
[1778179507299,29.99,80114.01,0.0,-0.88128,8e-05,15.69081]
[1778179509170,29.99,80122.44,0.0,-0.88057,8e-05,15.75862]
[1778179514205,29.99,80112.53,0.0,-0.88139,8e-05,15.67998]
[1778179516223,29.99,80102.35,0.0,-0.88224,8e-05,15.59869]
[1778179517230,29.99,80097.1,0.0,-0.88267,8e-05,15.55692]
[1778179518237,29.99,80089.8,0.0,-0.88327,8e-05,15.49886]
[1778179520251,29.99,80084.87,0.0,-0.88367,8e-05,15.4602]
[1778179523272,30.0,80093.98,0.0,-0.88291,8e-05,15.53413]
[1778179525286,30.0,80087.04,0.0,-0.88348,8e-05,15.4793]
[1778179526294,30.0,80079.98,0.0,-0.88405,8e-05,15.42336]
[1778179531329,30.0,80087.96,0.0,-0.8834,8e-05,15.4855]
[1778179534350,30.0,80103.43,0.0,-0.8821,8e-05,15.61017]
[1778179535357,30.0,80109.96,0.0,-0.88155,8e-05,15.66264]
[1778179538380,30.0,80116.27,0.0,-0.88101,8e-05,15.71452]
[1778179541401,30.0,80132.89,0.0,-0.8796,8e-05,15.84909]
[1778179543415,30.01,80133.15,0.0,-0.87957,8e-05,15.85175]
[1778179548460,30.01,80134.01,0.0,-0.87949,8e-05,15.85947]
[1778179548561,30.01,80134.53,0.0,-0.87944,8e-05,15.86386]
[1778179550346,30.01,80133.85,0.0,-0.8795,8e-05,15.8586]
[1778179554492,30.01,80139.62,0.0,-0.879,8e-05,15.90601]
[1778179555833,30.01,80142.63,0.0,-0.87874,8e-05,15.93042]
[1778179561541,30.01,80145.7,0.0,-0.87847,9e-05,15.95585]
[1778179566576,30.01,80146.57,0.0,-0.87839,9e-05,15.96328]
[1778179571611,30.01,80143.96,0.0,-0.87861,9e-05,15.94269]
[1778179575639,30.01,80137.55,0.0,-0.87916,8e-05,15.89046]
[1778179580674,30.01,80138.78,0.0,-0.87907,8e-05,15.89932]
[1778179585709,30.01,80143.16,0.0,-0.87871,8e-05,15.93341]
[1778179590744,30.01,80139.42,0.0,-0.87904,8e-05,15.90208]
[1778179595784,30.0,80142.16,0.0,-0.87884,8e-05,15.91925]
[1778179598805,30.0,80149.16,0.0,-0.87825,9e-05,15.97551]
[1778179603840,30.0,80152.24,0.0,-0.87799,9e-05,16.00029]
[1778179608875,30.0,80152.17,0.0,-0.87799,9e-05,15.99972]
[1778179613910,30.0,80148.67,0.0,-0.87829,9e-05,15.97165]
[1778179615924,30.0,80161.17,0.0,-0.87722,9e-05,16.07251]
[1778179616933,30.0,80162.07,0.0,-0.87714,9e-05,16.07968]
[1778179618946,30.0,80156.82,0.0,-0.8776,9e-05,16.03719]
[1778179621967,30.0,80151.23,0.0,-0.87807,9e-05,15.99212]
[1778179627002,30.0,80148.51,0.0,-0.8783,9e-05,15.97057]
[1778179632042,30.0,80154.45,0.0,-0.87779,9e-05,16.01876]
[1778179634621,30.0,80155.48,0.0,-0.8777,9e-05,16.02708]
[1778179640098,30.0,80155.62,0.0,-0.87769,9e-05,16.02823]
[1778179645133,30.0,80155.76,0.0,-0.87768,9e-05,16.02943]
[1778179647147,30.0,80149.48,0.0,-0.87821,9e-05,15.9789]
[1778179652182,30.01,80142.89,0.0,-0.87879,8e-05,15.92268]
[1778179653189,30.01,80137.22,0.0,-0.87927,8e-05,15.87724]
[1778179655203,30.01,80135.25,0.0,-0.87944,8e-05,15.86118]
[1778179660238,30.0,80127.4,0.0,-0.88011,8e-05,15.79752]
[1778179662573,30.0,80124.88,0.0,-0.88032,8e-05,15.77726]
[1778179668295,30.0,80106.64,0.0,-0.88185,8e-05,15.63124]
[1778179669304,30.01,80103.25,0.0,-0.88213,8e-05,15.60431]
[1778179671318,30.01,80108.65,0.0,-0.88167,8e-05,15.64798]
[1778179676354,30.01,80111.07,0.0,-0.88146,8e-05,15.66818]
[1778179681389,30.01,80111.39,0.0,-0.88143,8e-05,15.67135]
[1778179686424,30.01,80108.09,0.0,-0.8817,8e-05,15.64546]
[1778179687431,30.01,80097.02,0.0,-0.88262,8e-05,15.55705]
[1778179688438,30.01,80095.96,0.0,-0.88271,8e-05,15.54884]
[1778179692466,30.01,80106.13,0.0,-0.88185,8e-05,15.63121]
[1778179695487,30.01,80114.22,0.0,-0.88117,8e-05,15.69647]
[1778179698509,30.01,80120.04,0.0,-0.88068,8e-05,15.74333]
[1778179700522,30.01,80111.39,0.0,-0.8814,8e-05,15.67436]
[1778179702536,30.01,80109.35,0.0,-0.88157,8e-05,15.65824]
[1778179705557,30.01,80104.38,0.0,-0.88198,8e-05,15.6189]
[1778179710592,30.01,80104.01,0.0,-0.882,8e-05,15.6169]
[1778179715627,30.02,80091.99,0.0,-0.88301,8e-05,15.51811]
[1778179717641,30.02,80085.23,0.0,-0.88356,8e-05,15.46477]
[1778179719655,30.02,80080.28,0.0,-0.88396,8e-05,15.42612]
[1778179724236,30.02,80080.97,0.0,-0.88388,8e-05,15.43348]
[1778179729726,30.02,80078.21,0.0,-0.88408,8e-05,15.41422]
[1778179734761,30.03,80080.48,0.0,-0.88387,8e-05,15.43511]
[1778179738791,30.03,80075.57,0.0,-0.88425,8e-05,15.39779]
[1778179741812,30.03,80069.96,0.0,-0.8847,8e-05,15.35469]
[1778179746848,30.04,80070.54,0.0,-0.88462,8e-05,15.36209]
[1778179751889,30.04,80069.93,0.0,-0.88464,8e-05,15.36004]
[1778179756924,30.04,80070.53,0.0,-0.88456,8e-05,15.36759]
[1778179761959,30.05,80070.23,0.0,-0.88456,8e-05,15.36795]
[1778179766994,30.05,80066.97,0.0,-0.8848,8e-05,15.34441]
[1778179768120,30.05,80066.97,0.0,-0.8848,8e-05,15.34441]
[1778179774043,30.05,80065.85,0.0,-0.8849,8e-05,15.33318]
[1778179776374,30.05,80065.27,0.0,-0.88494,8e-05,15.32877]
[1778179776470,30.05,80066.16,0.0,-0.88487,8e-05,15.33605]
[1778179782099,30.05,80072.96,0.0,-0.8843,8e-05,15.39123]
[1778179787137,30.05,80069.09,0.0,-0.88461,8e-05,15.36109]
[1778179792171,30.06,80069.12,0.0,-0.8846,8e-05,15.36209]
[1778179797211,30.06,80065.2,0.0,-0.88491,8e-05,15.33181]
[1778179801240,30.06,80046.37,0.0,-0.88644,8e-05,15.18303]
[1778179802246,30.06,80036.69,0.0,-0.88722,8e-05,15.10706]
[1778179803253,30.06,80038.29,0.0,-0.88708,8e-05,15.12023]
[1778179805267,30.06,80043.63,0.0,-0.88665,8e-05,15.1627]
[1778179807281,30.06,80038.54,0.0,-0.88706,8e-05,15.12256]
[1778179811309,30.06,80021.21,0.0,-0.88845,8e-05,14.98607]
[1778179812322,30.06,80012.43,0.0,-0.88914,8e-05,14.91733]
[1778179813328,30.06,80013.42,0.0,-0.88906,8e-05,14.92553]
[1778179816352,30.06,80023.89,0.0,-0.88821,8e-05,15.00922]
[1778179818366,30.06,80018.05,0.0,-0.88867,8e-05,14.96376]
[1778179823401,30.07,80019.08,0.0,-0.88857,8e-05,14.97368]
[1778179824429,30.07,80031.21,0.0,-0.8876,8e-05,15.06973]
[1778179825420,30.07,80024.28,0.0,-0.88815,8e-05,15.01524]
[1778179825420,30.07,80024.28,0.0,-0.88815,8e-05,15.01524]
[1778179830453,30.07,80034.9,0.0,-0.88728,8e-05,15.10041]
[1778179832467,30.07,80026.86,0.0,-0.88795,8e-05,15.03351]
[1778179833474,30.07,80024.74,0.0,-0.88812,8e-05,15.01703]
[1778179833973,30.07,80024.74,0.0,-0.88812,8e-05,15.01703]
[1778179839517,30.07,80022.86,0.0,-0.88825,8e-05,15.00369]
[1778179839990,30.07,80022.86,0.0,-0.88825,8e-05,15.00369]
[1778179842538,30.07,80014.0,0.0,-0.88895,8e-05,14.93464]
[1778179844239,30.07,80013.58,0.0,-0.88898,8e-05,14.93168]
[1778179844552,30.07,80014.45,0.0,-0.88891,8e-05,14.93888]
[1778179847573,30.07,80019.3,0.0,-0.88851,8e-05,14.97816]
[1778179852608,30.08,80023.6,0.0,-0.88815,8e-05,15.01353]
[1778179853615,30.08,80031.55,0.0,-0.88751,8e-05,15.07657]
[1778179857643,30.08,80032.85,0.0,-0.8874,8e-05,15.08768]
[1778179862678,30.08,80030.6,0.0,-0.88757,8e-05,15.0707]
[1778179865288,30.08,80030.58,0.0,-0.88757,8e-05,15.0709]
[1778179865699,30.08,80030.89,0.0,-0.88754,8e-05,15.07352]
[1778179868720,30.08,80019.32,0.0,-0.88846,8e-05,14.98279]
[1778179873755,30.08,80020.53,0.0,-0.88835,8e-05,14.99371]
[1778179878790,30.08,80025.91,0.0,-0.88791,8e-05,15.03753]
[1778179882818,30.08,80020.32,0.0,-0.88834,8e-05,14.99443]
[1778179885002,30.09,80018.11,0.0,-0.88852,8e-05,14.97756]
[1778179890876,30.09,80015.98,0.0,-0.88867,8e-05,14.96246]
[1778179892890,30.09,80014.92,0.0,-0.88877,8e-05,14.95114]
[1778179897925,30.09,80014.23,0.0,-0.8888,8e-05,14.94757]
[1778179899501,30.09,80012.85,0.0,-0.88891,8e-05,14.9371]
[1778179899939,30.09,80008.0,0.0,-0.88929,8e-05,14.89936]
[1778179902960,30.09,80001.31,0.0,-0.88981,8e-05,14.84823]
[1778179904974,30.1,80016.3,0.0,-0.8886,8e-05,14.96714]
[1778179905981,30.1,80017.91,0.0,-0.88847,8e-05,14.9802]
[1778179911016,30.1,80018.03,0.0,-0.88844,8e-05,14.98296]
[1778179916051,30.1,80022.07,0.0,-0.8881,8e-05,15.01638]
[1778179920079,30.1,80030.36,0.0,-0.88743,8e-05,15.08285]
[1778179923100,30.1,80028.55,0.0,-0.88757,8e-05,15.06909]
[1778179925246,30.1,80031.04,0.0,-0.88736,8e-05,15.08891]
[1778179928135,30.1,80036.39,0.0,-0.88693,8e-05,15.13168]
[1778179929143,30.1,80041.65,0.0,-0.8865,8e-05,15.17336]
[1778179930149,30.1,80033.29,0.0,-0.88718,8e-05,15.10736]
[1778179931156,30.1,80027.65,0.0,-0.88763,8e-05,15.06283]
[1778179933171,30.1,80023.99,0.0,-0.88792,8e-05,15.0342]
[1778179938206,30.1,80025.83,0.0,-0.88776,8e-05,15.04956]
[1778179943241,30.11,80023.96,0.0,-0.88791,8e-05,15.03545]
[1778179948276,30.11,80025.36,0.0,-0.88779,8e-05,15.04721]
[1778179950290,30.11,80031.64,0.0,-0.88728,8e-05,15.09693]
[1778179951297,30.11,80039.39,0.0,-0.88668,8e-05,15.15444]
[1778179953311,30.11,80044.02,0.0,-0.88631,8e-05,15.19088]
[1778179958346,30.11,80037.43,0.0,-0.88684,8e-05,15.13827]
[1778179963381,30.11,80041.03,0.0,-0.88656,8e-05,15.16654]
[1778179968416,30.11,80051.64,0.0,-0.8857,8e-05,15.25016]
[1778179969423,30.11,80052.26,0.0,-0.88565,8e-05,15.25489]
[1778179971437,30.1,80060.01,0.0,-0.88502,8e-05,15.31591]
[1778179973451,30.1,80065.55,0.0,-0.88457,8e-05,15.35935]
[1778179975163,30.1,80067.36,0.0,-0.88443,8e-05,15.37375]
[1778179980500,30.1,80067.85,0.0,-0.8844,8e-05,15.37617]
[1778179981507,30.1,80074.02,0.0,-0.88389,8e-05,15.42528]
[1778179982519,30.1,80068.1,0.0,-0.88438,8e-05,15.37825]
[1778179983526,30.1,80058.97,0.0,-0.88513,8e-05,15.30555]
[1778179984533,30.1,80057.43,0.0,-0.88526,8e-05,15.29317]
[1778179989568,30.1,80063.26,0.0,-0.88479,8e-05,15.33891]
[1778179991582,30.1,80070.36,0.0,-0.8842,8e-05,15.3952]
[1778179996621,30.1,80063.02,0.0,-0.88482,8e-05,15.33566]
[1778179998631,30.1,80059.87,0.0,-0.88508,8e-05,15.3104]
[1778180000645,30.1,80055.01,0.0,-0.88548,8e-05,15.27165]
[1778180001652,30.1,80048.7,0.0,-0.88599,8e-05,15.22162]
[1778180006687,30.1,80051.85,0.0,-0.88574,8e-05,15.2465]
[1778180009708,30.1,80070.92,0.0,-0.88418,8e-05,15.39771]
[1778180010747,30.1,80070.92,0.0,-0.88418,8e-05,15.39771]
[1778180010848,30.1,80069.92,0.0,-0.88426,8e-05,15.3899]
[1778180011431,30.1,80069.92,0.0,-0.88426,8e-05,15.3899]
[1778180011722,30.1,80070.28,0.0,-0.88425,8e-05,15.3892]
[1778180016757,30.1,80068.51,0.0,-0.88439,8e-05,15.37595]
[1778180017984,30.1,80068.51,0.0,-0.88439,8e-05,15.37595]
[1778180023809,30.1,80067.54,0.0,-0.88445,8e-05,15.36993]
[1778180025823,30.1,80076.53,0.0,-0.88371,8e-05,15.44178]
[1778180027837,30.1,80082.66,0.0,-0.8832,8e-05,15.49077]
[1778180032873,30.1,80085.56,0.0,-0.88296,8e-05,15.51418]
[1778180037908,30.1,80088.99,0.0,-0.88267,8e-05,15.54152]
[1778180042943,30.1,80087.52,0.0,-0.88279,8e-05,15.52996]
[1778180047978,30.1,80087.77,0.0,-0.88277,8e-05,15.53221]
[1778180053015,30.1,80088.16,0.0,-0.88273,8e-05,15.5355]
[1778180058050,30.1,80090.7,0.0,-0.88252,8e-05,15.55592]
[1778180064092,30.1,80092.07,0.0,-0.88241,8e-05,15.56685]
[1778180069127,30.1,80092.45,0.0,-0.88238,8e-05,15.56993]
[1778180074169,30.1,80095.18,0.0,-0.88217,8e-05,15.58805]
[1778180076183,30.1,80100.1,0.0,-0.88176,8e-05,15.62729]
[1778180080211,30.11,80095.27,0.0,-0.88215,8e-05,15.59021]
[1778180085920,30.11,80095.8,0.0,-0.88209,8e-05,15.59601]
[1778180087263,30.11,80111.41,0.0,-0.88077,8e-05,15.7218]
[1778180089296,30.11,80112.67,0.0,-0.88066,8e-05,15.73244]
[1778180094331,30.11,80117.51,0.0,-0.88025,8e-05,15.77209]
[1778180099366,30.11,80117.67,0.0,-0.88022,8e-05,15.77404]
[1778180102387,30.11,80123.73,0.0,-0.87971,8e-05,15.82293]
[1778180105408,30.11,80128.94,0.0,-0.87927,8e-05,15.86488]
[1778180107915,30.11,80128.19,0.0,-0.87933,8e-05,15.85887]
[1778180108016,30.11,80127.88,0.0,-0.87936,8e-05,15.8564]
[1778180109436,30.11,80133.09,0.0,-0.87892,8e-05,15.89817]
[1778180111450,30.11,80144.48,0.0,-0.87795,9e-05,15.98942]
[1778180114848,30.11,80141.51,0.0,-0.87821,8e-05,15.96522]
[1778180120513,30.11,80136.43,0.0,-0.87865,8e-05,15.92319]
[1778180125548,30.11,80139.92,0.0,-0.87837,8e-05,15.95045]
[1778180130583,30.11,80143.97,0.0,-0.87803,9e-05,15.98181]
[1778180135620,30.11,80143.99,0.0,-0.87807,9e-05,15.97686]
[1778180140728,30.11,80176.31,0.0,-0.87531,9e-05,16.23585]
[1778180141677,30.11,80204.51,0.0,-0.87286,9e-05,16.46376]
[1778180142683,30.11,80202.86,0.0,-0.87301,9e-05,16.45017]
[1778180143690,30.11,80219.52,0.0,-0.87154,9e-05,16.58486]
[1778180145704,30.1,80219.78,0.0,-0.87153,9e-05,16.58656]
[1778180148730,30.1,80235.41,0.0,-0.87015,9e-05,16.71257]
[1778180149736,30.1,80246.64,0.0,-0.86916,9e-05,16.80364]
[1778180150742,30.1,80243.28,0.0,-0.86946,9e-05,16.77605]
[1778180151749,30.1,80239.44,0.0,-0.8698,9e-05,16.74445]
[1778180154770,30.1,80235.06,0.0,-0.8702,9e-05,16.70792]
[1778180156784,30.1,80228.84,0.0,-0.87076,9e-05,16.65687]
[1778180161819,30.1,80230.5,0.0,-0.87065,9e-05,16.66759]
[1778180164840,30.09,80225.35,0.0,-0.87112,9e-05,16.62422]
[1778180165848,30.09,80219.64,0.0,-0.87162,9e-05,16.5779]
[1778180166854,30.09,80213.27,0.0,-0.87219,9e-05,16.52539]
[1778180169875,30.09,80225.0,0.0,-0.87117,9e-05,16.61949]
[1778180170883,30.09,80227.53,0.0,-0.87095,9e-05,16.63956]
[1778180173380,30.09,80226.1,0.0,-0.87109,9e-05,16.62701]
[1778180176928,30.09,80237.54,0.0,-0.8701,9e-05,16.71798]
[1778180178942,30.09,80243.79,0.0,-0.86955,9e-05,16.76755]
[1778180180959,30.08,80253.01,0.0,-0.86874,9e-05,16.84186]
[1778180185285,30.08,80257.01,0.0,-0.8684,9e-05,16.87314]
[1778180185994,30.08,80265.61,0.0,-0.86763,9e-05,16.94229]
[1778180187006,30.08,80262.24,0.0,-0.86794,9e-05,16.91427]
[1778180189020,30.08,80255.65,0.0,-0.86855,9e-05,16.85957]
[1778180193048,30.08,80246.42,0.0,-0.86941,9e-05,16.779]
[1778180194055,30.08,80244.91,0.0,-0.86955,9e-05,16.7664]
[1778180195693,30.08,80248.55,0.0,-0.86923,9e-05,16.79573]
[1778180201104,30.07,80244.72,0.0,-0.86959,9e-05,16.76254]
[1778180206139,30.07,80253.03,0.0,-0.86887,9e-05,16.82868]
[1778180208153,30.07,80253.49,0.0,-0.86884,9e-05,16.83162]
[1778180213188,30.07,80254.02,0.0,-0.86881,9e-05,16.83404]
[1778180216210,30.07,80265.38,0.0,-0.8678,9e-05,16.92543]
[1778180217217,30.06,80269.91,0.0,-0.8674,9e-05,16.96187]
[1778180219146,30.06,80270.29,0.0,-0.86737,9e-05,16.96441]
[1778180222252,30.06,80277.53,0.0,-0.86675,9e-05,17.02121]
[1778180224266,30.06,80271.92,0.0,-0.86727,9e-05,16.97412]
[1778180226280,30.06,80269.4,0.0,-0.86751,9e-05,16.95245]
[1778180231317,30.05,80270.31,0.0,-0.86746,9e-05,16.95723]
[1778180236352,30.05,80270.65,0.0,-0.86745,9e-05,16.95753]
[1778180241389,30.05,80275.04,0.0,-0.86709,9e-05,16.99089]
[1778180241854,30.05,80275.04,0.0,-0.86709,9e-05,16.99089]
[1778180242394,30.05,80275.51,0.0,-0.86705,9e-05,16.99422]
[1778180247429,30.04,80275.91,0.0,-0.86704,9e-05,16.99501]
[1778180252464,30.04,80276.82,0.0,-0.86701,9e-05,16.99629]
[1778180257499,30.04,80272.73,0.0,-0.8674,9e-05,16.96064]
[1778180262539,30.03,80251.66,0.0,-0.86932,9e-05,16.7868]
[1778180263546,30.03,80246.04,0.0,-0.86982,9e-05,16.74087]
[1778180264553,30.03,80241.17,0.0,-0.87026,9e-05,16.70113]
[1778180267574,30.03,80232.45,0.0,-0.87104,9e-05,16.62911]
[1778180272609,30.03,80227.52,0.0,-0.8715,9e-05,16.5876]
[1778180277645,30.03,80225.48,0.0,-0.87169,9e-05,16.56975]
[1778180282680,30.03,80226.51,0.0,-0.87161,9e-05,16.57688]
[1778180285702,30.03,80232.73,0.0,-0.87107,9e-05,16.62659]
[1778180290737,30.02,80231.88,0.0,-0.87117,9e-05,16.61789]
[1778180295774,30.02,80229.83,0.0,-0.87137,9e-05,16.59943]
[1778180300809,30.02,80231.37,0.0,-0.87125,9e-05,16.61025]
[1778180305850,30.02,80224.17,0.0,-0.87191,9e-05,16.54994]
[1778180309184,30.01,80219.53,0.0,-0.87232,9e-05,16.51165]
[1778180309285,30.01,80212.71,0.0,-0.87293,9e-05,16.45578]
[1778180310196,30.01,80212.71,0.0,-0.87293,9e-05,16.45578]
[1778180310290,30.01,80212.24,0.0,-0.87297,9e-05,16.45182]
[1778180315920,30.01,80212.13,0.0,-0.87301,9e-05,16.44648]
[1778180318232,30.01,80212.12,0.0,-0.87302,9e-05,16.44626]
[1778180323976,30.01,80212.65,0.0,-0.87298,9e-05,16.4495]
[1778180325990,30.01,80218.39,0.0,-0.87248,9e-05,16.49582]
[1778180329015,30.01,80210.2,0.0,-0.87321,9e-05,16.42875]
[1778180331029,30.01,80206.18,0.0,-0.87356,9e-05,16.39597]
[1778180336064,30.01,80204.61,0.0,-0.8737,9e-05,16.3831]
[1778180341099,30.01,80208.77,0.0,-0.87333,9e-05,16.41694]
[1778180343113,30.01,80216.79,0.0,-0.87263,9e-05,16.48188]
[1778180345127,30.01,80229.13,0.0,-0.87155,9e-05,16.58181]
[1778180347141,30.01,80231.94,0.0,-0.8713,9e-05,16.60438]
[1778180352176,30.01,80230.06,0.0,-0.87147,9e-05,16.58846]
[1778180357213,30.01,80227.25,0.0,-0.87174,9e-05,16.564]
[1778180362247,30.0,80226.68,0.0,-0.87181,9e-05,16.55784]
[1778180367282,30.0,80228.67,0.0,-0.87165,9e-05,16.57244]
[1778180372317,30.0,80231.16,0.0,-0.87147,9e-05,16.58724]
[1778180376345,30.0,80223.41,0.0,-0.87217,9e-05,16.52285]
[1778180378359,30.0,80218.47,0.0,-0.87261,9e-05,16.48222]
[1778180381936,30.0,80215.99,0.0,-0.87284,9e-05,16.46146]
[1778180388458,29.99,80215.43,0.0,-0.8729,9e-05,16.45595]
[1778180388489,29.99,80215.69,0.0,-0.87288,9e-05,16.4577]
[1778180393212,29.99,80212.81,0.0,-0.87314,9e-05,16.43366]
[1778180397493,29.99,80206.74,0.0,-0.87368,9e-05,16.38383]
[1778180401521,29.99,80196.16,0.0,-0.8746,9e-05,16.2978]
[1778180406556,29.99,80193.09,0.0,-0.87487,9e-05,16.27319]
[1778180410584,29.99,80181.46,0.0,-0.87588,9e-05,16.17907]
[1778180411591,29.99,80180.31,0.0,-0.87598,9e-05,16.16964]
[1778180416626,29.99,80180.77,0.0,-0.87594,9e-05,16.17281]
[1778180417998,29.99,80180.77,0.0,-0.87594,9e-05,16.17281]
[1778180419567,29.99,80181.3,0.0,-0.8759,9e-05,16.17686]
[1778180419647,29.99,80180.51,0.0,-0.87597,9e-05,16.17036]
[1778180424683,29.99,80181.17,0.0,-0.87592,9e-05,16.17505]
[1778180426697,29.99,80190.03,0.0,-0.87516,9e-05,16.24646]
[1778180427704,29.99,80184.33,0.0,-0.87565,9e-05,16.20008]
[1778180432739,29.99,80186.08,0.0,-0.87553,9e-05,16.20962]
[1778180437774,29.99,80190.57,0.0,-0.87515,9e-05,16.24521]
[1778180442809,29.99,80190.55,0.0,-0.87516,9e-05,16.24452]
[1778180444823,29.99,80176.07,0.0,-0.87642,9e-05,16.12707]
[1778180445830,29.99,80175.48,0.0,-0.87647,9e-05,16.12229]
[1778180448851,29.99,80169.05,0.0,-0.87702,9e-05,16.0703]
[1778180453886,29.99,80164.52,0.0,-0.87741,9e-05,16.0338]
[1778180458934,29.99,80160.36,0.0,-0.87776,9e-05,16.00059]
[1778180463970,29.99,80161.31,0.0,-0.87768,9e-05,16.00868]
[1778180469005,29.99,80165.34,0.0,-0.87733,9e-05,16.04149]
[1778180473035,29.99,80160.15,0.0,-0.87777,9e-05,15.99965]
[1778180475048,29.99,80153.32,0.0,-0.87836,9e-05,15.94464]
[1778180480083,29.99,80150.04,0.0,-0.87864,9e-05,15.91818]
[1778180485118,29.99,80149.24,0.0,-0.87871,9e-05,15.91073]
[1778180490153,29.98,80148.75,0.0,-0.87877,9e-05,15.90585]
[1778180495192,29.98,80150.12,0.0,-0.87868,9e-05,15.91215]
[1778180496196,29.98,80155.26,0.0,-0.87824,9e-05,15.95374]
[1778180498210,29.98,80159.62,0.0,-0.87788,9e-05,15.98836]
[1778180503250,29.98,80159.48,0.0,-0.87789,9e-05,15.98758]
[1778180509287,29.98,80157.46,0.0,-0.87807,9e-05,15.97031]
[1778180514322,29.98,80153.87,0.0,-0.87839,9e-05,15.94006]
[1778180519357,29.98,80153.23,0.0,-0.87846,9e-05,15.93366]
[1778180519857,29.98,80153.23,0.0,-0.87846,9e-05,15.93366]
[1778180525399,29.98,80154.83,0.0,-0.87834,9e-05,15.94497]
[1778180530434,29.97,80153.94,0.0,-0.87843,9e-05,15.93642]
[1778180535469,29.97,80150.14,0.0,-0.87877,9e-05,15.90443]
[1778180539497,29.97,80123.27,0.0,-0.88105,8e-05,15.68739]
[1778180540504,29.97,80123.6,0.0,-0.88102,8e-05,15.6901]
[1778180545539,29.97,80122.71,0.0,-0.8811,8e-05,15.68325]
[1778180550574,29.97,80124.87,0.0,-0.88091,8e-05,15.70093]
[1778180551873,29.97,80125.23,0.0,-0.8809,8e-05,15.70013]
[1778180556305,29.97,80122.66,0.0,-0.88112,8e-05,15.67976]
[1778180556345,29.97,80122.66,0.0,-0.88112,8e-05,15.67983]
[1778180558631,29.97,80117.28,0.0,-0.88157,8e-05,15.63685]
[1778180563666,29.97,80113.95,0.0,-0.88183,8e-05,15.61129]
[1778180564228,29.97,80113.95,0.0,-0.88183,8e-05,15.61129]
[1778180568701,29.98,80119.08,0.0,-0.88138,8e-05,15.65488]
[1778180569708,29.98,80127.76,0.0,-0.88064,8e-05,15.72463]
[1778180571722,29.98,80130.37,0.0,-0.88042,8e-05,15.74559]
[1778180576757,29.98,80130.72,0.0,-0.8804,8e-05,15.74832]
[1778180580785,29.98,80122.1,0.0,-0.88112,8e-05,15.67918]
[1778180585820,29.98,80118.59,0.0,-0.88141,8e-05,15.6517]
[1778180588841,29.98,80123.76,0.0,-0.88097,8e-05,15.69357]
[1778180593876,29.98,80127.35,0.0,-0.88066,8e-05,15.72275]
[1778180598911,29.98,80126.21,0.0,-0.88076,8e-05,15.71387]
[1778180603946,29.98,80128.01,0.0,-0.8806,8e-05,15.7285]
[1778180607974,29.98,80134.1,0.0,-0.88009,8e-05,15.77749]
[1778180613010,29.98,80136.36,0.0,-0.87992,8e-05,15.79169]
[1778180618045,29.98,80139.83,0.0,-0.87963,8e-05,15.81942]
[1778180623081,29.98,80142.67,0.0,-0.87939,8e-05,15.84192]
[1778180628115,29.98,80134.72,0.0,-0.88007,8e-05,15.77773]
[1778180631136,29.98,80128.61,0.0,-0.88059,8e-05,15.72871]
[1778180632143,29.98,80122.45,0.0,-0.8811,8e-05,15.67934]
[1778180637178,29.98,80124.66,0.0,-0.88091,8e-05,15.69764]
[1778180640199,29.98,80118.85,0.0,-0.8814,8e-05,15.65136]
[1778180643220,29.98,80111.86,0.0,-0.88198,8e-05,15.59587]
[1778180648256,29.98,80111.81,0.0,-0.88197,8e-05,15.59671]
[1778180653294,29.98,80112.78,0.0,-0.88187,8e-05,15.60577]
[1778180658329,29.99,80111.81,0.0,-0.88194,8e-05,15.59963]
[1778180663364,29.99,80112.29,0.0,-0.88188,8e-05,15.60497]
[1778180669406,29.99,80105.92,0.0,-0.88239,8e-05,15.55593]
[1778180672427,29.99,80103.81,0.0,-0.88259,8e-05,15.53539]
[1778180674441,29.99,80097.04,0.0,-0.88315,8e-05,15.48138]
[1778180675448,29.99,80088.27,0.0,-0.88388,8e-05,15.41149]
[1778180676455,29.99,80081.57,0.0,-0.88443,8e-05,15.35807]
[1778180677462,29.99,80074.4,0.0,-0.88502,8e-05,15.30112]
[1778180682497,29.99,80077.65,0.0,-0.88475,8e-05,15.32695]
[1778180690553,29.99,80079.23,0.0,-0.88463,8e-05,15.33902]
[1778180695588,29.99,80080.2,0.0,-0.88455,8e-05,15.34628]
[1778180698832,29.99,80078.41,0.0,-0.8847,8e-05,15.33182]
[1778180702637,29.99,80084.68,0.0,-0.88419,8e-05,15.38134]
[1778180704651,29.99,80091.77,0.0,-0.8836,8e-05,15.43792]
[1778180709686,29.99,80092.15,0.0,-0.88356,8e-05,15.44243]
[1778180714721,29.99,80096.12,0.0,-0.88321,8e-05,15.47541]
[1778180719756,29.99,80099.45,0.0,-0.88293,8e-05,15.50234]
[1778180724791,29.99,80099.2,0.0,-0.88295,8e-05,15.5005]
[1778180725798,29.99,80089.9,0.0,-0.88372,8e-05,15.42629]
[1778180726805,29.99,80088.66,0.0,-0.88382,8e-05,15.41655]
[1778180728822,29.99,80066.86,0.0,-0.88562,8e-05,15.24295]
[1778180729827,29.99,80068.03,0.0,-0.88552,8e-05,15.25228]
[1778180734863,29.99,80068.54,0.0,-0.8855,8e-05,15.25268]
[1778180737884,29.99,80061.69,0.0,-0.88606,8e-05,15.19833]
[1778180739162,30.0,80061.13,0.0,-0.8861,8e-05,15.19397]
[1778180742636,30.0,80061.26,0.0,-0.88609,8e-05,15.19523]
[1778180742919,30.0,80061.47,0.0,-0.88607,8e-05,15.19698]
[1778180744933,30.0,80075.31,0.0,-0.88494,8e-05,15.3071]
[1778180745940,30.0,80076.68,0.0,-0.88483,8e-05,15.31791]
[1778180750975,29.99,80074.49,0.0,-0.88501,8e-05,15.30005]
[1778180756010,30.0,80074.2,0.0,-0.88503,8e-05,15.29806]
[1778180761045,29.99,80074.17,0.0,-0.88504,8e-05,15.29751]
[1778180766729,29.99,80076.49,0.0,-0.88485,8e-05,15.31605]
[1778180772122,30.0,80076.72,0.0,-0.88481,8e-05,15.31969]
[1778180777157,30.0,80076.98,0.0,-0.88477,8e-05,15.32308]
[1778180783199,30.0,80079.67,0.0,-0.88454,8e-05,15.34608]
[1778180787227,30.0,80074.63,0.0,-0.88494,8e-05,15.30692]
[1778180792262,30.0,80071.9,0.0,-0.88517,8e-05,15.28299]
[1778180798304,30.01,80074.03,0.0,-0.88498,8e-05,15.30178]
[1778180803343,30.01,80078.14,0.0,-0.88462,8e-05,15.33599]
[1778180808375,30.01,80083.8,0.0,-0.88415,8e-05,15.38225]
[1778180809385,30.01,80090.5,0.0,-0.88359,8e-05,15.43589]
[1778180811399,30.01,80090.43,0.0,-0.88359,8e-05,15.43565]
[1778180817441,30.01,80088.13,0.0,-0.88377,8e-05,15.41804]
[1778180819415,30.01,80088.13,0.0,-0.88377,8e-05,15.41804]
[1778180822476,30.01,80093.67,0.0,-0.88331,8e-05,15.46287]
[1778180827511,30.01,80090.76,0.0,-0.88355,8e-05,15.44009]
[1778180830532,30.01,80081.26,0.0,-0.88433,8e-05,15.36468]
[1778180832546,30.01,80079.34,0.0,-0.88448,8e-05,15.34974]
[1778180837582,30.02,80078.45,0.0,-0.88454,8e-05,15.34407]
[1778180841609,30.02,80072.58,0.0,-0.88502,8e-05,15.29787]
[1778180843623,30.02,80067.05,0.0,-0.88547,8e-05,15.2538]
[1778180848658,30.02,80064.38,0.0,-0.88569,8e-05,15.23254]
[1778180853693,30.02,80065.95,0.0,-0.88558,8e-05,15.24123]
[1778180858728,30.02,80063.89,0.0,-0.88575,8e-05,15.22499]
[1778180860743,30.02,80077.77,0.0,-0.88461,8e-05,15.33564]
[1778180861749,30.02,80083.26,0.0,-0.88416,8e-05,15.37958]
[1778180862756,30.02,80091.32,0.0,-0.88349,8e-05,15.44398]
[1778180863763,30.02,80101.2,0.0,-0.88267,8e-05,15.52291]
[1778180864780,30.02,80096.76,0.0,-0.88304,8e-05,15.48741]
[1778180867793,30.02,80102.1,0.0,-0.88259,8e-05,15.53079]
[1778180872828,30.02,80097.15,0.0,-0.88298,8e-05,15.49246]
[1778180874094,30.02,80097.58,0.0,-0.88295,8e-05,15.49587]
[1778180874843,30.02,80099.47,0.0,-0.88279,8e-05,15.51134]
[1778180879878,30.02,80103.63,0.0,-0.88244,8e-05,15.54437]
[1778180881892,30.02,80111.04,0.0,-0.88182,8e-05,15.60424]
[1778180886927,30.02,80107.73,0.0,-0.88209,8e-05,15.57788]
[1778180891964,30.02,80111.32,0.0,-0.88179,8e-05,15.6066]
[1778180896999,30.02,80113.38,0.0,-0.88163,8e-05,15.62254]
[1778180902035,30.02,80108.97,0.0,-0.882,8e-05,15.58714]
[1778180907070,30.02,80112.19,0.0,-0.88173,8e-05,15.61276]
[1778180912105,30.02,80110.95,0.0,-0.88186,8e-05,15.59882]
[1778180917140,30.02,80108.93,0.0,-0.88203,8e-05,15.58261]
[1778180922175,30.02,80107.17,0.0,-0.88218,8e-05,15.56854]
[1778180927210,30.02,80105.44,0.0,-0.88232,8e-05,15.5549]
[1778180932245,30.02,80106.17,0.0,-0.88226,8e-05,15.56098]
[1778180937280,30.02,80107.3,0.0,-0.88216,8e-05,15.5702]
[1778180942315,30.02,80106.58,0.0,-0.88222,8e-05,15.56455]
[1778180944329,30.02,80113.59,0.0,-0.88163,8e-05,15.62069]
[1778180946344,30.02,80117.22,0.0,-0.88133,8e-05,15.64965]
[1778180949365,30.02,80108.04,0.0,-0.8821,8e-05,15.57594]
[1778180953393,30.02,80095.51,0.0,-0.88314,8e-05,15.47593]
[1778180954400,30.02,80094.54,0.0,-0.88322,8e-05,15.46832]
[1778180959435,30.02,80093.69,0.0,-0.88328,8e-05,15.46224]
[1778180962426,30.02,80093.12,0.0,-0.88333,8e-05,15.45761]
[1778180963312,30.02,80093.11,0.0,-0.88333,8e-05,15.4573]
[1778180963463,30.02,80091.04,0.0,-0.88351,8e-05,15.44057]
[1778180967491,30.02,80098.18,0.0,-0.88293,8e-05,15.49673]
[1778180970488,30.02,80096.72,0.0,-0.88305,8e-05,15.4845]
[1778180975547,30.02,80090.9,0.0,-0.88358,8e-05,15.43276]
[1778180982600,30.02,80090.81,0.0,-0.8836,8e-05,15.43056]
[1778180987635,30.01,80091.4,0.0,-0.88356,8e-05,15.43414]
[1778180992670,30.01,80091.36,0.0,-0.88358,8e-05,15.43267]
[1778180997705,30.01,80091.21,0.0,-0.8836,8e-05,15.43032]
[1778181000726,30.01,80096.31,0.0,-0.88318,8e-05,15.47078]
[1778181006768,30.01,80093.9,0.0,-0.88338,8e-05,15.45202]
[1778181009790,30.01,80086.01,0.0,-0.88403,8e-05,15.38874]
[1778181014825,30.01,80086.09,0.0,-0.88404,8e-05,15.38849]
[1778181017852,30.01,80092.64,0.0,-0.8835,8e-05,15.44031]
[1778181018859,30.01,80103.21,0.0,-0.88262,8e-05,15.52449]
[1778181021881,30.01,80102.05,0.0,-0.88272,8e-05,15.51528]
[1778181026916,30.01,80102.08,0.0,-0.88272,8e-05,15.51548]
[1778181031951,30.01,80105.16,0.0,-0.88249,8e-05,15.53615]
[1778181036986,30.01,80105.64,0.0,-0.88245,8e-05,15.53964]
[1778181042022,30.01,80105.85,0.0,-0.88244,8e-05,15.54083]
[1778181047057,30.01,80103.12,0.0,-0.88267,8e-05,15.51859]
[1778181052092,30.01,80102.32,0.0,-0.88274,8e-05,15.51187]
[1778181055114,30.01,80094.77,0.0,-0.88337,8e-05,15.45104]
[1778181057166,30.01,80094.24,0.0,-0.88342,8e-05,15.44647]
[1778181058967,30.0,80095.44,0.0,-0.88333,8e-05,15.45538]
[1778181059142,30.0,80095.31,0.0,-0.88334,8e-05,15.45401]
[1778181063101,30.0,80094.71,0.0,-0.8834,8e-05,15.44825]
[1778181068205,30.0,80094.52,0.0,-0.88342,8e-05,15.44673]
[1778181073240,30.0,80098.26,0.0,-0.88311,8e-05,15.47682]
[1778181078275,30.0,80099.18,0.0,-0.88303,8e-05,15.48436]
[1778181079286,30.0,80104.2,0.0,-0.88261,8e-05,15.5245]
[1778181081299,30.0,80109.74,0.0,-0.88215,8e-05,15.56872]
[1778181086333,30.0,80111.23,0.0,-0.88203,8e-05,15.58015]
[1778181091368,30.0,80111.45,0.0,-0.88204,8e-05,15.57764]
[1778181096403,30.0,80111.01,0.0,-0.88208,8e-05,15.57359]
[1778181101958,30.0,80110.24,0.0,-0.88215,8e-05,15.567]
[1778181103202,30.0,80110.79,0.0,-0.88211,8e-05,15.57131]
[1778181105466,30.0,80115.94,0.0,-0.88168,8e-05,15.61211]
[1778181108487,30.0,80122.32,0.0,-0.88115,8e-05,15.6627]
[1778181113523,30.0,80121.08,0.0,-0.88127,8e-05,15.65169]
[1778181118558,30.0,80121.12,0.0,-0.88127,8e-05,15.65101]
[1778181122586,29.99,80128.58,0.0,-0.88065,8e-05,15.71002]
[1778181124600,29.99,80120.21,0.0,-0.88136,8e-05,15.64238]
[1778181130642,29.99,80121.04,0.0,-0.8813,8e-05,15.64803]
[1778181135677,29.99,80120.6,0.0,-0.88135,8e-05,15.64368]
[1778181140712,29.99,80120.63,0.0,-0.88136,8e-05,15.64315]
[1778181143733,29.99,80129.58,0.0,-0.88061,8e-05,15.71445]
[1778181148768,29.99,80130.32,0.0,-0.88056,8e-05,15.71913]
[1778181153803,29.99,80131.35,0.0,-0.88051,8e-05,15.72227]
[1778181157176,29.99,80132.69,0.0,-0.8804,8e-05,15.73245]
[1778181158843,29.98,80139.59,0.0,-0.87983,8e-05,15.78696]
[1778181159846,29.98,80146.48,0.0,-0.87925,8e-05,15.84198]
[1778181161840,29.98,80147.85,0.0,-0.87914,9e-05,15.85252]
[1778181167903,29.98,80148.15,0.0,-0.87915,9e-05,15.8518]
[1778181170881,29.98,80148.82,0.0,-0.87909,9e-05,15.85693]
[1778181171846,29.98,80148.73,0.0,-0.8791,9e-05,15.85606]
[1778181171947,29.98,80148.73,0.0,-0.8791,9e-05,15.85592]
[1778181176966,29.98,80151.13,0.0,-0.87891,9e-05,15.87437]
[1778181180994,29.98,80159.84,0.0,-0.87818,9e-05,15.94374]
[1778181186029,29.97,80158.79,0.0,-0.87828,9e-05,15.93383]
[1778181190057,29.97,80165.1,0.0,-0.87775,9e-05,15.98364]
[1778181192071,29.97,80170.78,0.0,-0.87727,9e-05,16.0289]
[1778181196099,29.97,80174.4,0.0,-0.87698,9e-05,16.05657]
[1778181201134,29.97,80174.75,0.0,-0.87697,9e-05,16.05735]
[1778181204158,29.97,80165.74,0.0,-0.87776,9e-05,15.98339]
[1778181206172,29.96,80153.28,0.0,-0.87883,9e-05,15.88223]
[1778181208187,29.96,80148.94,0.0,-0.8792,9e-05,15.84685]
[1778181213222,29.96,80151.19,0.0,-0.87904,9e-05,15.86059]
[1778181218257,29.96,80152.3,0.0,-0.87896,9e-05,15.86859]
[1778181223292,29.96,80158.38,0.0,-0.87845,9e-05,15.91665]
[1778181228332,29.96,80151.08,0.0,-0.87909,9e-05,15.85663]
[1778181232358,29.96,80149.7,0.0,-0.87921,9e-05,15.84497]
[1778181237397,29.96,80149.21,0.0,-0.87926,9e-05,15.84036]
[1778181242432,29.96,80153.34,0.0,-0.87891,9e-05,15.87291]
[1778181247467,29.96,80153.17,0.0,-0.87894,9e-05,15.87068]
[1778181252502,29.95,80154.16,0.0,-0.87886,9e-05,15.87783]
[1778181259551,29.95,80153.85,0.0,-0.8789,9e-05,15.87417]
[1778181264586,29.95,80152.73,0.0,-0.879,9e-05,15.86439]
[1778181269622,29.95,80152.82,0.0,-0.879,9e-05,15.86444]
[1778181274657,29.95,80153.23,0.0,-0.879,9e-05,15.86331]
[1778181279695,29.95,80155.89,0.0,-0.87878,9e-05,15.88402]
[1778181284730,29.95,80153.93,0.0,-0.87896,9e-05,15.86752]
[1778181289765,29.95,80150.58,0.0,-0.87925,9e-05,15.84]
[1778181291779,29.95,80162.3,0.0,-0.87825,9e-05,15.93429]
[1778181292786,29.95,80165.59,0.0,-0.87797,9e-05,15.96062]
[1778181297821,29.94,80168.02,0.0,-0.87778,9e-05,15.97891]
[1778181300842,29.94,80160.13,0.0,-0.87846,9e-05,15.91451]
[1778181305877,29.94,80155.97,0.0,-0.87882,9e-05,15.8802]
[1778181310912,29.94,80157.27,0.0,-0.87872,9e-05,15.89006]
[1778181314101,29.94,80160.57,0.0,-0.87844,9e-05,15.91635]
[1778181319975,29.94,80160.94,0.0,-0.87842,9e-05,15.91803]
[1778181327026,29.94,80165.03,0.0,-0.87809,9e-05,15.94952]
[1778181328033,29.94,80152.84,0.0,-0.87913,9e-05,15.85095]
[1778181329040,29.94,80145.78,0.0,-0.87973,8e-05,15.79399]
[1778181332065,29.94,80141.49,0.0,-0.88012,8e-05,15.75569]
[1778181337100,29.94,80143.99,0.0,-0.87991,8e-05,15.77586]
[1778181342135,29.94,80147.46,0.0,-0.87962,8e-05,15.80363]
[1778181347171,29.94,80147.91,0.0,-0.87958,8e-05,15.80706]
[1778181352206,29.94,80147.44,0.0,-0.87962,8e-05,15.80308]
[1778181357241,29.94,80150.63,0.0,-0.87935,9e-05,15.82861]
[1778181361269,29.94,80145.67,0.0,-0.87978,8e-05,15.78834]
[1778181366304,29.94,80147.74,0.0,-0.87961,8e-05,15.80481]
[1778181371339,29.94,80154.08,0.0,-0.87907,9e-05,15.85552]
[1778181376375,29.93,80153.84,0.0,-0.8791,9e-05,15.85301]
[1778181381410,29.93,80159.46,0.0,-0.87863,9e-05,15.89748]
[1778181386445,29.93,80162.88,0.0,-0.87835,9e-05,15.92397]
[1778181391480,29.93,80163.87,0.0,-0.8783,9e-05,15.92715]
[1778181396515,29.93,80167.46,0.0,-0.878,9e-05,15.95511]
[1778181396921,29.93,80167.46,0.0,-0.878,9e-05,15.95511]
[1778181406585,29.93,80164.73,0.0,-0.87826,9e-05,15.93074]
[1778181410613,29.92,80170.86,0.0,-0.87774,9e-05,15.9794]
[1778181415648,29.92,80172.3,0.0,-0.87763,9e-05,15.98966]
[1778181416655,29.92,80184.34,0.0,-0.8766,9e-05,16.08678]
[1778181417689,29.92,80186.08,0.0,-0.87645,9e-05,16.10044]
[1778181419676,29.92,80178.97,0.0,-0.87708,9e-05,16.04202]
[1778181424711,29.92,80180.69,0.0,-0.87695,9e-05,16.05407]
[1778181429746,29.92,80180.7,0.0,-0.87697,9e-05,16.05215]
[1778181434782,29.91,80183.11,0.0,-0.87678,9e-05,16.06965]
[1778181440924,29.91,80182.34,0.0,-0.87687,9e-05,16.06174]
[1778181441965,29.91,80183.32,0.0,-0.87679,9e-05,16.06885]
[1778181442057,29.91,80183.36,0.0,-0.87679,9e-05,16.06875]
[1778181447874,29.91,80184.83,0.0,-0.8767,9e-05,16.078]
[1778181452909,29.9,80187.73,0.0,-0.87649,9e-05,16.09549]
[1778181457944,29.9,80188.36,0.0,-0.87646,9e-05,16.09833]
[1778181462979,29.9,80184.98,0.0,-0.87678,9e-05,16.06872]
[1778181466000,29.89,80145.21,0.0,-0.8802,8e-05,15.74623]
[1778181467007,29.89,80141.81,0.0,-0.88049,8e-05,15.71849]
[1778181471038,29.89,80127.72,0.0,-0.8817,8e-05,15.60313]
[1778181472045,29.89,80123.11,0.0,-0.88209,8e-05,15.56557]
[1778181473052,29.89,80101.35,0.0,-0.88392,8e-05,15.39065]
[1778181474069,29.89,80098.08,0.0,-0.88419,8e-05,15.36425]
[1778181477090,29.89,80104.65,0.0,-0.88365,8e-05,15.41621]
[1778181478097,29.89,80096.32,0.0,-0.88434,8e-05,15.34928]
[1778181479104,29.89,80088.44,0.0,-0.885,8e-05,15.28612]
[1778181480111,29.89,80073.98,0.0,-0.88619,8e-05,15.17068]
[1778181481120,29.89,80065.48,0.0,-0.88688,8e-05,15.10309]
[1778181482127,29.89,80047.54,0.0,-0.88834,8e-05,14.96034]
[1778181483134,29.89,80045.56,0.0,-0.8885,8e-05,14.9446]
[1778181484141,29.89,80053.27,0.0,-0.88787,8e-05,15.00617]
[1778181485148,29.89,80061.79,0.0,-0.88718,8e-05,15.07417]
[1778181486156,29.89,80064.27,0.0,-0.88698,8e-05,15.09368]
[1778181491192,29.89,80061.75,0.0,-0.88719,8e-05,15.07276]
[1778181492209,29.89,80045.57,0.0,-0.8885,8e-05,14.94408]
[1778181493206,29.89,80035.0,0.0,-0.88936,8e-05,14.86029]
[1778181494213,29.89,80037.2,0.0,-0.88918,8e-05,14.87776]
[1778181495220,29.89,80048.1,0.0,-0.8883,8e-05,14.96416]
[1778181496227,29.89,80051.32,0.0,-0.88804,8e-05,14.98966]
[1778181499248,29.89,80057.02,0.0,-0.88758,8e-05,15.03463]
[1778181502269,29.89,80062.02,0.0,-0.88718,8e-05,15.07388]
[1778181507305,29.88,80060.45,0.0,-0.88732,8e-05,15.06037]
[1778181509431,29.88,80061.63,0.0,-0.88722,8e-05,15.06955]
[1778181511234,29.88,80059.34,0.0,-0.88742,8e-05,15.05093]
[1778181511273,29.88,80059.34,0.0,-0.88744,8e-05,15.04703]
[1778181516368,29.88,80057.35,0.0,-0.88761,8e-05,15.03056]
[1778181521403,29.88,80061.24,0.0,-0.8873,8e-05,15.06087]
[1778181526438,29.88,80064.15,0.0,-0.88707,8e-05,15.08313]
[1778181531473,29.88,80059.94,0.0,-0.88742,8e-05,15.04886]
[1778181535501,29.88,80054.68,0.0,-0.88785,8e-05,15.00663]
[1778181540536,29.88,80052.19,0.0,-0.88806,8e-05,14.98668]
[1778181542550,29.88,80060.43,0.0,-0.88739,8e-05,15.05208]
[1778181544723,29.88,80062.48,0.0,-0.88722,8e-05,15.06823]
[1778181547590,29.88,80051.8,0.0,-0.8881,8e-05,14.98295]
[1778181548597,29.88,80040.32,0.0,-0.88903,8e-05,14.89143]
[1778181549604,29.88,80036.63,0.0,-0.88933,8e-05,14.86194]
[1778181551618,29.88,80029.15,0.0,-0.88993,8e-05,14.80234]
[1778181555646,29.88,80024.38,0.0,-0.89032,8e-05,14.76417]
[1778181557660,29.88,80010.75,0.0,-0.8914,8e-05,14.65656]
[1778181558667,29.88,80004.81,0.0,-0.89187,8e-05,14.60987]
[1778181563702,29.88,80006.22,0.0,-0.89175,8e-05,14.62158]
[1778181564709,29.88,79999.38,0.0,-0.89229,8e-05,14.56786]
[1778181565716,29.88,79991.07,0.0,-0.89294,8e-05,14.50274]
[1778181566723,29.88,79979.57,0.0,-0.89384,8e-05,14.41284]
[1778181567730,29.88,79979.01,0.0,-0.89388,8e-05,14.40885]
[1778181569744,29.88,79969.44,0.0,-0.89462,8e-05,14.33478]
[1778181570752,29.88,79967.54,0.0,-0.89476,8e-05,14.32]
[1778181575787,29.88,79977.43,0.0,-0.89399,8e-05,14.39631]
[1778181577801,29.88,79981.95,0.0,-0.89363,8e-05,14.43253]
[1778181577997,29.88,79981.95,0.0,-0.89363,8e-05,14.43253]
[1778181580822,29.88,80002.66,0.0,-0.892,8e-05,14.59583]
[1778181582836,29.89,80006.17,0.0,-0.8917,8e-05,14.62512]
[1778181585669,29.89,80005.89,0.0,-0.89172,8e-05,14.62307]
[1778181585857,29.89,80006.03,0.0,-0.89171,8e-05,14.62423]
[1778181589885,29.89,80012.31,0.0,-0.89121,8e-05,14.67381]
[1778181593913,29.89,80017.15,0.0,-0.89083,8e-05,14.71209]
[1778181598948,29.89,80016.18,0.0,-0.89091,8e-05,14.704]
[1778181602976,29.89,80009.4,0.0,-0.89145,8e-05,14.65013]
[1778181609019,29.89,80008.96,0.0,-0.89149,8e-05,14.64648]
[1778181611335,29.89,80007.49,0.0,-0.8916,8e-05,14.63486]
[1778181615063,29.89,80012.95,0.0,-0.89117,8e-05,14.67784]
[1778181616070,29.89,80019.26,0.0,-0.89067,8e-05,14.72749]
[1778181619091,29.89,80027.37,0.0,-0.89002,8e-05,14.79199]
[1778181620098,29.89,80038.48,0.0,-0.88913,8e-05,14.87999]
[1778181621105,29.89,80040.41,0.0,-0.88897,8e-05,14.89528]
[1778181623119,29.89,80034.68,0.0,-0.88943,8e-05,14.84994]
[1778181628154,29.89,80024.36,0.0,-0.89026,8e-05,14.76841]
[1778181630168,29.89,80020.75,0.0,-0.89055,8e-05,14.73954]
[1778181633641,29.89,80018.43,0.0,-0.89076,8e-05,14.71724]
[1778181642258,29.88,80022.07,0.0,-0.89048,8e-05,14.74482]
[1778181645441,29.88,80021.58,0.0,-0.89052,8e-05,14.74072]
[1778181651321,29.88,80018.44,0.0,-0.89078,8e-05,14.71527]
[1778181652328,29.88,80028.12,0.0,-0.89001,8e-05,14.79163]
[1778181653335,29.88,80031.35,0.0,-0.88975,8e-05,14.81698]
[1778181659377,29.88,80033.85,0.0,-0.88957,8e-05,14.83554]
[1778181664412,29.88,80036.42,0.0,-0.88937,8e-05,14.85467]
[1778181665419,29.88,80043.34,0.0,-0.88882,8e-05,14.90922]
[1778181669447,29.88,80038.49,0.0,-0.88922,8e-05,14.86953]
[1778181672146,29.88,80036.59,0.0,-0.88938,8e-05,14.85398]
[1778181674562,29.88,80032.37,0.0,-0.88972,8e-05,14.82015]
[1778181674605,29.88,80032.37,0.0,-0.88972,8e-05,14.81995]
[1778181683547,29.87,80038.07,0.0,-0.88929,8e-05,14.8632]
[1778181684554,29.87,80038.76,0.0,-0.88923,8e-05,14.86842]
[1778181689589,29.87,80037.09,0.0,-0.88938,8e-05,14.85405]
[1778181692610,29.87,80024.24,0.0,-0.89044,8e-05,14.74814]
[1778181693618,29.87,80018.83,0.0,-0.89087,8e-05,14.70525]
[1778181694625,29.87,80018.95,0.0,-0.89086,8e-05,14.70615]
[1778181699660,29.87,80019.86,0.0,-0.89079,8e-05,14.71335]
[1778181703256,29.87,80020.94,0.0,-0.8907,8e-05,14.72178]
[1778181704699,29.87,80007.66,0.0,-0.89176,8e-05,14.61703]
[1778181705708,29.87,79992.99,0.0,-0.89292,8e-05,14.50162]
[1778181706714,29.87,79992.1,0.0,-0.89298,8e-05,14.49474]
[1778181707721,29.87,79991.24,0.0,-0.89305,8e-05,14.48825]
[1778181708748,29.87,79991.24,0.0,-0.89305,8e-05,14.48825]
[1778181714770,29.87,79994.9,0.0,-0.89274,8e-05,14.51884]
[1778181719805,29.87,79994.64,0.0,-0.89276,8e-05,14.51762]
[1778181720812,29.87,80005.22,0.0,-0.89192,8e-05,14.60092]
[1778181721290,29.87,80005.22,0.0,-0.89192,8e-05,14.60092]
[1778181721819,29.87,80003.73,0.0,-0.89204,8e-05,14.58921]
[1778181726854,29.87,80000.8,0.0,-0.89227,8e-05,14.56635]
[1778181728247,29.87,80002.79,0.0,-0.89211,8e-05,14.58204]
[1778181728868,29.87,80005.7,0.0,-0.89188,8e-05,14.60494]
[1778181731889,29.87,80009.24,0.0,-0.8916,8e-05,14.63269]
[1778181738938,29.87,80009.75,0.0,-0.89157,8e-05,14.63618]
[1778181743973,29.87,80010.27,0.0,-0.89153,8e-05,14.63987]
[1778181745987,29.87,80018.72,0.0,-0.89086,8e-05,14.70631]
[1778181746994,29.87,80025.13,0.0,-0.89035,8e-05,14.75708]
[1778181748839,29.87,80023.24,0.0,-0.8905,8e-05,14.74225]
[1778181751036,29.87,80029.19,0.0,-0.89005,8e-05,14.78526]
[1778181752043,29.87,80039.95,0.0,-0.88918,8e-05,14.8705]
[1778181753050,29.87,80040.02,0.0,-0.88918,8e-05,14.87104]
[1778181756325,29.87,80037.93,0.0,-0.88935,8e-05,14.85451]
[1778181756374,29.87,80037.21,0.0,-0.8894,8e-05,14.84885]
[1778181759093,29.87,80024.07,0.0,-0.89046,8e-05,14.74479]
[1778181760100,29.87,80023.18,0.0,-0.89053,8e-05,14.73759]
[1778181765135,29.87,80021.71,0.0,-0.89065,8e-05,14.72525]
[1778181766558,29.87,80021.71,0.0,-0.89065,8e-05,14.72525]
[1778181766925,29.87,80021.71,0.0,-0.89065,8e-05,14.72525]
[1778181766966,29.87,80021.21,0.0,-0.8907,8e-05,14.72107]
[1778181772184,29.87,80019.77,0.0,-0.89082,8e-05,14.70924]
[1778181776212,29.87,80014.55,0.0,-0.89123,8e-05,14.66786]
[1778181781248,29.87,80014.63,0.0,-0.89123,8e-05,14.66845]
[1778181786283,29.87,80013.47,0.0,-0.89132,8e-05,14.65939]
[1778181791318,29.87,80008.37,0.0,-0.89172,8e-05,14.61925]
[1778181795346,29.87,80013.61,0.0,-0.89131,8e-05,14.66061]
[1778181800381,29.87,80018.8,0.0,-0.8909,8e-05,14.70116]
[1778181801388,29.87,80011.8,0.0,-0.89146,8e-05,14.64587]
[1778181802395,29.87,79994.26,0.0,-0.89284,8e-05,14.50788]
[1778181803402,29.87,79991.85,0.0,-0.89303,8e-05,14.48913]
[1778181808437,29.87,79992.64,0.0,-0.89296,8e-05,14.49624]
[1778181813472,29.87,79993.6,0.0,-0.8929,8e-05,14.50081]
[1778181814801,29.87,79993.6,0.0,-0.8929,8e-05,14.50081]
[1778181816493,29.87,79988.49,0.0,-0.89329,8e-05,14.46107]
[1778181821528,29.87,79989.43,0.0,-0.89321,8e-05,14.46925]
[1778181826563,29.87,79988.58,0.0,-0.89327,8e-05,14.46321]
[1778181831600,29.88,79982.24,0.0,-0.89376,8e-05,14.41408]
[1778181833614,29.88,79990.44,0.0,-0.89312,8e-05,14.4787]
[1778181835628,29.88,79976.21,0.0,-0.89423,8e-05,14.36738]
[1778181837088,29.88,79976.21,0.0,-0.89423,8e-05,14.36738]
[1778181836635,29.88,79976.16,0.0,-0.89423,8e-05,14.36722]
[1778181837645,29.88,79978.73,0.0,-0.89403,8e-05,14.38756]
[1778181839659,29.88,79989.21,0.0,-0.8932,8e-05,14.47002]
[1778181844694,29.88,79987.18,0.0,-0.89336,8e-05,14.45453]
[1778181849730,29.88,79991.08,0.0,-0.89305,8e-05,14.48527]
[1778181851746,29.88,79982.56,0.0,-0.89372,8e-05,14.41855]
[1778181852753,29.88,79976.28,0.0,-0.89421,8e-05,14.3695]
[1778181856866,29.88,79965.54,0.0,-0.89503,8e-05,14.28633]
[1778181857790,29.88,79957.17,0.0,-0.89568,8e-05,14.22127]
[1778181858797,29.88,79957.44,0.0,-0.89566,8e-05,14.22326]
[1778181859804,29.88,79957.6,0.0,-0.89564,8e-05,14.22449]
[1778181861818,29.88,79963.66,0.0,-0.89518,8e-05,14.27176]
[1778181866853,29.88,79959.6,0.0,-0.89549,8e-05,14.23981]
[1778181867860,29.88,79960.43,0.0,-0.89543,8e-05,14.24631]
[1778181872895,29.88,79958.32,0.0,-0.89561,8e-05,14.22688]
[1778181876923,29.88,79964.69,0.0,-0.89511,8e-05,14.27706]
[1778181881958,29.88,79968.84,0.0,-0.89478,8e-05,14.31008]
[1778181883972,29.88,79961.66,0.0,-0.89534,8e-05,14.25422]
[1778181889007,29.88,79960.68,0.0,-0.8954,8e-05,14.24746]
[1778181894043,29.88,79958.08,0.0,-0.89559,8e-05,14.22824]
[1778181899078,29.89,79959.7,0.0,-0.89546,8e-05,14.24186]
[1778181904113,29.89,79952.66,0.0,-0.89599,8e-05,14.18789]
[1778181906127,29.89,79938.71,0.0,-0.89705,8e-05,14.07999]
[1778181907134,29.89,79932.32,0.0,-0.89754,8e-05,14.03084]
[1778181912169,29.89,79939.27,0.0,-0.89699,8e-05,14.08676]
[1778181915955,29.89,79939.26,0.0,-0.89698,8e-05,14.08761]
[1778181916197,29.89,79938.94,0.0,-0.897,8e-05,14.08544]
[1778181921232,29.89,79940.29,0.0,-0.89688,8e-05,14.09746]
[1778181926267,29.9,79939.57,0.0,-0.89692,8e-05,14.09338]
[1778181928281,29.9,79944.88,0.0,-0.89651,8e-05,14.13516]
[1778181933316,29.9,79943.84,0.0,-0.8966,8e-05,14.12456]
[1778181935330,29.9,79949.16,0.0,-0.89619,8e-05,14.16634]
[1778181937495,29.9,79951.09,0.0,-0.89604,8e-05,14.18151]
[1778181937596,29.9,79951.29,0.0,-0.89602,8e-05,14.1832]
[1778181941374,29.9,79956.8,0.0,-0.89559,8e-05,14.2266]
[1778181942381,29.9,79949.39,0.0,-0.89616,8e-05,14.16898]
[1778181943388,29.9,79954.16,0.0,-0.89579,8e-05,14.20625]
[1778181947417,29.9,79959.89,0.0,-0.89535,8e-05,14.25118]
[1778181952467,29.9,79942.11,0.0,-0.89671,8e-05,14.11299]
[1778181953484,29.9,79942.99,0.0,-0.89664,8e-05,14.12007]
[1778181958519,29.9,79942.47,0.0,-0.89667,8e-05,14.11728]
[1778181963554,29.9,79942.2,0.0,-0.89668,8e-05,14.11644]
[1778181964561,29.9,79935.48,0.0,-0.89719,8e-05,14.06454]
[1778181966558,29.9,79934.84,0.0,-0.89724,8e-05,14.05949]
[1778181968369,29.9,79934.64,0.0,-0.89726,8e-05,14.05779]
[1778181968590,29.9,79934.76,0.0,-0.89725,8e-05,14.05864]
[1778181973625,29.9,79934.99,0.0,-0.89724,8e-05,14.06]
[1778181977653,29.9,79929.22,0.0,-0.89768,8e-05,14.01497]
[1778181982688,29.9,79936.56,0.0,-0.89712,8e-05,14.07175]
[1778181987723,29.9,79936.36,0.0,-0.89714,8e-05,14.06965]
[1778181992758,29.9,79949.06,0.0,-0.89619,8e-05,14.16446]
[1778181993765,29.9,79948.18,0.0,-0.89626,8e-05,14.15774]
[1778181998800,29.9,79945.57,0.0,-0.89645,8e-05,14.13809]
[1778182000544,29.9,79946.14,0.0,-0.89641,8e-05,14.14267]
[1778182000814,29.9,79949.67,0.0,-0.89614,8e-05,14.17025]
[1778182008870,29.9,79950.82,0.0,-0.89604,8e-05,14.17994]
[1778182012899,29.9,79957.08,0.0,-0.89555,8e-05,14.22907]
[1778182014153,29.9,79957.08,0.0,-0.89555,8e-05,14.22907]
[1778182014241,29.91,79960.05,0.0,-0.89532,8e-05,14.25232]
[1778182014822,29.91,79960.05,0.0,-0.89532,8e-05,14.25232]
[1778182019195,29.91,79957.83,0.0,-0.89549,8e-05,14.23522]
[1778182019232,29.91,79957.88,0.0,-0.89549,8e-05,14.23574]
[1778182020357,29.91,79961.87,0.0,-0.89518,8e-05,14.26684]
[1778182020851,29.91,79961.87,0.0,-0.89518,8e-05,14.26684]
[1778182020956,29.91,79962.64,0.0,-0.89512,8e-05,14.27291]
[1778182021962,29.91,79956.16,0.0,-0.89562,8e-05,14.22243]
[1778182022575,29.91,79956.16,0.0,-0.89562,8e-05,14.22243]
[1778182023976,29.91,79964.78,0.0,-0.89495,8e-05,14.28973]
[1778182026045,29.91,79967.93,0.0,-0.89471,8e-05,14.31436]
[1778182026962,29.91,79968.38,0.0,-0.89467,8e-05,14.31782]
[1778182031728,29.91,79964.11,0.0,-0.89501,8e-05,14.28427]
[1778182032434,29.91,79964.86,0.0,-0.89495,8e-05,14.2901]
[1778182033917,29.91,79964.96,0.0,-0.89494,8e-05,14.29086]
[1778182034059,29.91,79964.12,0.0,-0.89501,8e-05,14.28428]
[1778182035727,29.91,79963.9,0.0,-0.89502,8e-05,14.28254]
[1778182036073,29.91,79963.8,0.0,-0.89503,8e-05,14.28174]
[1778182040669,29.91,79966.76,0.0,-0.8948,8e-05,14.30472]
[1778182042364,29.91,79968.92,0.0,-0.89464,8e-05,14.32153]
[1778182045136,29.9,79974.52,0.0,-0.89421,8e-05,14.36487]
[1778182046237,29.9,79974.52,0.0,-0.89421,8e-05,14.36487]
[1778182046286,29.9,79973.34,0.0,-0.8943,8e-05,14.35547]
[1778182047854,29.9,79973.23,0.0,-0.89431,8e-05,14.35454]
[1778182048157,29.9,79973.51,0.0,-0.89429,8e-05,14.35665]
[1778182052072,29.9,79972.3,0.0,-0.89441,8e-05,14.34324]
[1778182053343,29.9,79972.11,0.0,-0.89442,8e-05,14.34169]
[1778182058228,29.9,79966.42,0.0,-0.89487,8e-05,14.29688]
[1778182058446,29.9,79966.42,0.0,-0.89487,8e-05,14.29688]
[1778182059950,29.9,79967.64,0.0,-0.89477,8e-05,14.30639]
[1778182060160,29.9,79967.64,0.0,-0.89477,8e-05,14.30639]
[1778182060246,29.9,79969.05,0.0,-0.89467,8e-05,14.31738]
[1778182061048,29.9,79969.05,0.0,-0.89467,8e-05,14.31738]
[1778182061253,29.9,79969.71,0.0,-0.89461,8e-05,14.32249]
[1778182066288,29.9,79971.31,0.0,-0.89449,8e-05,14.3347]
[1778182066741,29.9,79971.31,0.0,-0.89449,8e-05,14.3347]
[1778182067664,29.9,79971.12,0.0,-0.89451,8e-05,14.33315]
[1778182073337,29.9,79972.36,0.0,-0.89442,8e-05,14.34243]
[1778182076464,29.9,79972.64,0.0,-0.8944,8e-05,14.34446]
[1778182077624,29.9,79972.68,0.0,-0.89439,8e-05,14.3446]
[1778182077890,29.9,79972.68,0.0,-0.89439,8e-05,14.3446]
[1778182078372,29.9,79972.4,0.0,-0.89442,8e-05,14.34232]
[1778182078713,29.9,79972.4,0.0,-0.89442,8e-05,14.34232]
[1778182079379,29.9,79972.47,0.0,-0.89441,8e-05,14.34279]
[1778182081393,29.9,79978.68,0.0,-0.89393,8e-05,14.39117]
[1778182083407,29.9,79984.02,0.0,-0.89352,8e-05,14.43263]
[1778182084652,29.9,79984.02,0.0,-0.89352,8e-05,14.43263]
[1778182086418,29.9,79985.94,0.0,-0.89337,8e-05,14.44724]
[1778182091463,29.9,79986.23,0.0,-0.89336,8e-05,14.44822]
[1778182096498,29.9,79985.95,0.0,-0.89339,8e-05,14.44503]
[1778182099635,29.9,79989.71,0.0,-0.8931,8e-05,14.47412]
[1778182100739,29.9,79989.12,0.0,-0.89315,8e-05,14.46928]
[1778182102465,29.9,79987.6,0.0,-0.89328,8e-05,14.45694]
[1778182102566,29.9,79987.97,0.0,-0.89325,8e-05,14.45965]
[1778182104077,29.9,79987.97,0.0,-0.89325,8e-05,14.45965]
[1778182104179,29.9,79987.95,0.0,-0.89325,8e-05,14.45931]
[1778182105772,29.9,79987.95,0.0,-0.89325,8e-05,14.45931]
[1778182105873,29.89,79982.16,0.0,-0.89371,8e-05,14.41358]
[1778182107345,29.89,79982.16,0.0,-0.89371,8e-05,14.41358]
[1778182111566,29.89,79978.04,0.0,-0.89404,8e-05,14.38078]
[1778182112843,29.89,79975.72,0.0,-0.89424,8e-05,14.35889]
[1778182114271,29.89,79977.01,0.0,-0.89414,8e-05,14.36895]
[1778182114372,29.89,79977.01,0.0,-0.89414,8e-05,14.36894]
[1778182115026,29.89,79977.01,0.0,-0.89414,8e-05,14.36894]
[1778182115250,29.89,79976.39,0.0,-0.89419,8e-05,14.36403]
[1778182120547,29.89,79977.11,0.0,-0.89414,8e-05,14.3692]
[1778182121648,29.89,79977.01,0.0,-0.89415,8e-05,14.3683]
[1778182125208,29.89,79975.51,0.0,-0.89427,8e-05,14.35623]
[1778182125305,29.89,79976.17,0.0,-0.89422,8e-05,14.3612]
[1778182126076,29.89,79976.17,0.0,-0.89422,8e-05,14.3612]
[1778182126140,29.89,79976.7,0.0,-0.89418,8e-05,14.36534]
[1778182130739,29.89,79966.96,0.0,-0.89494,8e-05,14.28873]
[1778182131527,29.89,79966.96,0.0,-0.89494,8e-05,14.28873]
[1778182131746,29.89,79966.9,0.0,-0.89494,8e-05,14.28827]
[1778182132677,29.89,79966.9,0.0,-0.89494,8e-05,14.28827]
[1778182138796,29.89,79966.14,0.0,-0.895,8e-05,14.28234]
[1778182139724,29.89,79966.14,0.0,-0.895,8e-05,14.28234]
[1778182140367,29.89,79966.14,0.0,-0.895,8e-05,14.28234]
[1778182141938,29.89,79965.44,0.0,-0.89506,8e-05,14.27688]
[1778182142125,29.89,79965.33,0.0,-0.89506,8e-05,14.27602]
[1778182143688,29.89,79965.59,0.0,-0.89504,8e-05,14.27805]
[1778182143834,29.89,79965.71,0.0,-0.89503,8e-05,14.27898]
[1778182145676,29.89,79967.71,0.0,-0.89488,8e-05,14.29459]
[1778182146982,29.89,79968.83,0.0,-0.89479,8e-05,14.3033]
[1778182152898,29.89,79968.48,0.0,-0.89482,8e-05,14.30021]
[1778182157883,29.89,79967.86,0.0,-0.89487,8e-05,14.29517]
[1778182159077,29.89,79968.2,0.0,-0.89485,8e-05,14.29777]
[1778182161082,29.89,79968.51,0.0,-0.89483,8e-05,14.30008]
[1778182161240,29.89,79968.85,0.0,-0.8948,8e-05,14.30268]
[1778182162394,29.89,79968.85,0.0,-0.8948,8e-05,14.30268]
[1778182162479,29.89,79968.89,0.0,-0.8948,8e-05,14.30286]
[1778182164063,29.89,79968.89,0.0,-0.8948,8e-05,14.30286]
[1778182164132,29.89,79974.32,0.0,-0.89438,8e-05,14.34522]
[1778182165808,29.89,79975.72,0.0,-0.89427,8e-05,14.35604]
[1778182171028,29.89,79975.53,0.0,-0.89431,8e-05,14.35033]
[1778182171504,29.89,79975.53,0.0,-0.89431,8e-05,14.35033]
[1778182172299,29.89,79975.53,0.0,-0.89431,8e-05,14.35033]
[1778182173701,29.89,79976.62,0.0,-0.89423,8e-05,14.35869]
[1778182174050,29.89,79976.6,0.0,-0.89423,8e-05,14.35845]
[1778182174508,29.89,79976.6,0.0,-0.89423,8e-05,14.35845]
[1778182175057,29.89,79976.64,0.0,-0.89423,8e-05,14.35868]
[1778182178563,29.89,79975.62,0.0,-0.89431,8e-05,14.35046]
[1778182180002,29.89,79976.17,0.0,-0.89427,8e-05,14.35469]
[1778182185127,29.89,79976.06,0.0,-0.89428,8e-05,14.35336]
[1778182189747,29.89,79972.54,0.0,-0.89456,8e-05,14.32554]
[1778182191032,29.89,79973.67,0.0,-0.89447,8e-05,14.33431]
[1778182192956,29.89,79973.38,0.0,-0.8945,8e-05,14.33197]
[1778182193183,29.89,79967.1,0.0,-0.89498,8e-05,14.28286]
[1778182194330,29.89,79967.1,0.0,-0.89498,8e-05,14.28286]
[1778182194389,29.89,79964.94,0.0,-0.89516,8e-05,14.26519]
[1778182198238,29.89,79964.84,0.0,-0.89517,8e-05,14.26371]
[1778182199817,29.89,79965.34,0.0,-0.89513,8e-05,14.26771]
[1778182201239,29.88,79972.2,0.0,-0.89461,8e-05,14.32057]
[1778182203375,29.88,79974.82,0.0,-0.89441,8e-05,14.34068]
[1778182203472,29.88,79974.64,0.0,-0.89442,8e-05,14.33917]
[1778182204268,29.88,79974.64,0.0,-0.89442,8e-05,14.33917]
[1778182204299,29.88,79973.69,0.0,-0.8945,8e-05,14.33175]
[1778182204929,29.88,79973.69,0.0,-0.8945,8e-05,14.33175]
[1778182206465,29.88,79973.06,0.0,-0.89455,8e-05,14.32676]
[1778182212316,29.88,79975.28,0.0,-0.89438,8e-05,14.34379]
[1778182215337,29.88,79981.46,0.0,-0.8939,8e-05,14.39198]
[1778182215972,29.88,79981.46,0.0,-0.8939,8e-05,14.39198]
[1778182217433,29.88,79983.46,0.0,-0.89374,8e-05,14.40755]
[1778182220020,29.88,79983.26,0.0,-0.89375,8e-05,14.40659]
[1778182220372,29.88,79983.12,0.0,-0.89376,8e-05,14.40573]
[1778182220740,29.88,79983.12,0.0,-0.89376,8e-05,14.40573]
[1778182221379,29.88,79983.35,0.0,-0.89374,8e-05,14.40778]
[1778182222386,29.88,79994.7,0.0,-0.89285,8e-05,14.49663]
[1778182223396,29.88,79994.7,0.0,-0.89285,8e-05,14.49663]
[1778182223498,29.88,79994.56,0.0,-0.89286,8e-05,14.49564]
[1778182225209,29.88,79996.97,0.0,-0.89267,8e-05,14.51467]
[1778182226264,29.88,79999.42,0.0,-0.89248,8e-05,14.534]
[1778182227423,29.89,79999.15,0.0,-0.8925,8e-05,14.53193]
[1778182227426,29.89,80006.22,0.0,-0.89194,8e-05,14.58757]
[1778182228477,29.89,80006.22,0.0,-0.89194,8e-05,14.58757]
[1778182229436,29.89,80012.05,0.0,-0.89148,8e-05,14.6334]
[1778182232458,29.88,80005.84,0.0,-0.892,8e-05,14.58063]
[1778182234472,29.88,80011.3,0.0,-0.89156,8e-05,14.6236]
[1778182236524,29.88,80010.99,0.0,-0.89159,8e-05,14.6211]
[1778182236529,29.88,80010.99,0.0,-0.89159,8e-05,14.6211]
[1778182236534,29.88,80010.99,0.0,-0.89159,8e-05,14.6211]
[1778182238381,29.88,80011.09,0.0,-0.89159,8e-05,14.62142]
[1778182243535,29.88,80009.84,0.0,-0.89171,8e-05,14.60926]
[1778182245001,29.88,80009.24,0.0,-0.89176,8e-05,14.60416]
[1778182245317,29.88,80009.24,0.0,-0.89176,8e-05,14.60416]
[1778182245549,29.88,80009.5,0.0,-0.89174,8e-05,14.60585]
[1778182246089,29.88,80009.5,0.0,-0.89174,8e-05,14.60585]
[1778182247187,29.88,80009.5,0.0,-0.89174,8e-05,14.60585]
[1778182247285,29.88,80010.06,0.0,-0.8917,8e-05,14.6099]
[1778182252843,29.88,80012.53,0.0,-0.89153,8e-05,14.62759]
[1778182252927,29.88,80012.53,0.0,-0.89153,8e-05,14.62759]
[1778182253046,29.88,80011.95,0.0,-0.89158,8e-05,14.62266]
[1778182253786,29.88,80011.95,0.0,-0.89158,8e-05,14.62266]
[1778182253847,29.88,80013.26,0.0,-0.89148,8e-05,14.63262]
[1778182259647,29.87,80013.28,0.0,-0.89149,8e-05,14.63102]
[1778182263236,29.87,80015.35,0.0,-0.89133,8e-05,14.64736]
[1778182263436,29.87,80015.35,0.0,-0.89133,8e-05,14.64736]
[1778182263485,29.87,80017.39,0.0,-0.89117,8e-05,14.66343]
[1778182264812,29.87,80017.54,0.0,-0.89115,8e-05,14.66462]
[1778182264905,29.87,80023.49,0.0,-0.89068,8e-05,14.71154]
[1778182266696,29.87,80021.8,0.0,-0.89082,8e-05,14.698]
[1778182268710,29.87,80028.59,0.0,-0.89028,8e-05,14.75147]
[1778182270248,29.87,80028.59,0.0,-0.89028,8e-05,14.75147]
[1778182270346,29.87,80030.19,0.0,-0.89015,8e-05,14.76399]
[1778182271410,29.87,80030.19,0.0,-0.89015,8e-05,14.76399]
[1778182271417,29.87,80029.41,0.0,-0.89021,8e-05,14.75769]
[1778182271837,29.87,80029.41,0.0,-0.89021,8e-05,14.75769]
[1778182272541,29.87,80029.41,0.0,-0.89021,8e-05,14.75769]
[1778182277778,29.87,80029.4,0.0,-0.89022,8e-05,14.75667]
[1778182281806,29.87,80024.7,0.0,-0.89061,8e-05,14.71899]
[1778182282813,29.87,80010.98,0.0,-0.8917,8e-05,14.61074]
[1778182283820,29.87,80011.23,0.0,-0.89168,8e-05,14.6128]
[1778182284809,29.87,80011.23,0.0,-0.89168,8e-05,14.6128]
[1778182285276,29.87,80011.23,0.0,-0.89168,8e-05,14.6128]
[1778182285321,29.87,80012.75,0.0,-0.89155,8e-05,14.62485]
[1778182285726,29.87,80012.75,0.0,-0.89155,8e-05,14.62485]
[1778182286509,29.87,80013.59,0.0,-0.89149,8e-05,14.6316]
[1778182286792,29.87,80013.59,0.0,-0.89149,8e-05,14.6316]
[1778182289862,29.87,80018.14,0.0,-0.89112,8e-05,14.66766]
[1778182293399,29.87,80020.49,0.0,-0.89096,8e-05,14.68248]
[1778182293573,29.87,80023.79,0.0,-0.8907,8e-05,14.70845]
[1778182293958,29.87,80023.79,0.0,-0.8907,8e-05,14.70845]
[1778182294507,29.87,80023.79,0.0,-0.8907,8e-05,14.70845]
[1778182294604,29.87,80024.16,0.0,-0.89067,8e-05,14.71132]
[1778182295614,29.87,80024.31,0.0,-0.89066,8e-05,14.7125]
[1778182299932,29.87,80029.56,0.0,-0.89024,8e-05,14.75371]
[1778182300939,29.87,80035.29,0.0,-0.88978,8e-05,14.79888]
[1778182303960,29.87,80038.9,0.0,-0.8895,8e-05,14.82677]
[1778182305381,29.87,80038.9,0.0,-0.8895,8e-05,14.82677]
[1778182305477,29.87,80038.32,0.0,-0.88955,8e-05,14.82166]
[1778182305953,29.87,80038.32,0.0,-0.88955,8e-05,14.82166]
[1778182306646,29.87,80038.32,0.0,-0.88955,8e-05,14.82166]
[1778182306981,29.87,80038.24,0.0,-0.88956,8e-05,14.82076]
[1778182315037,29.87,80036.12,0.0,-0.88975,8e-05,14.80202]
[1778182318495,29.87,80033.19,0.0,-0.88999,8e-05,14.77838]
[1778182318536,29.87,80033.34,0.0,-0.88998,8e-05,14.77913]
[1778182318682,29.87,80033.34,0.0,-0.88998,8e-05,14.77913]
[1778182319831,29.87,80033.41,0.0,-0.88998,8e-05,14.77969]
[1778182320072,29.87,80032.95,0.0,-0.89002,8e-05,14.77583]
[1778182325109,29.86,80033.16,0.0,-0.89001,8e-05,14.77639]
[1778182328920,29.86,80031.73,0.0,-0.89013,8e-05,14.76441]
[1778182329121,29.86,80031.73,0.0,-0.89013,8e-05,14.76441]
[1778182329222,29.86,80030.63,0.0,-0.89022,8e-05,14.75551]
[1778182329748,29.86,80030.63,0.0,-0.89022,8e-05,14.75551]
[1778182330144,29.86,80031.5,0.0,-0.89016,8e-05,14.76219]
[1778182330840,29.86,80031.5,0.0,-0.89016,8e-05,14.76219]
[1778182333172,29.86,80024.32,0.0,-0.89074,8e-05,14.70488]
[1778182338207,29.86,80025.82,0.0,-0.89062,8e-05,14.71612]
[1778182342235,29.86,80030.63,0.0,-0.89024,8e-05,14.75362]
[1778182344465,29.86,80032.08,0.0,-0.89013,8e-05,14.76491]
[1778182344562,29.86,80030.18,0.0,-0.89028,8e-05,14.74954]
[1778182344990,29.86,80030.18,0.0,-0.89028,8e-05,14.74954]
[1778182345149,29.86,80030.18,0.0,-0.89028,8e-05,14.74954]
[1778182345256,29.86,80030.02,0.0,-0.8903,8e-05,14.74828]
[1778182346254,29.86,80030.02,0.0,-0.8903,8e-05,14.74828]
[1778182351747,29.86,80032.12,0.0,-0.89016,8e-05,14.76023]
[1778182351751,29.86,80032.12,0.0,-0.89016,8e-05,14.76023]
[1778182351848,29.86,80032.12,0.0,-0.89016,8e-05,14.76005]
[1778182352876,29.86,80032.12,0.0,-0.89016,8e-05,14.76005]
[1778182352977,29.86,80032.12,0.0,-0.89017,8e-05,14.75987]
[1778182358347,29.86,80031.03,0.0,-0.89026,8e-05,14.7504]
[1778182359497,29.86,80031.03,0.0,-0.89026,8e-05,14.7504]
[1778182359700,29.86,80031.03,0.0,-0.89026,8e-05,14.7504]
[1778182359576,29.86,80031.85,0.0,-0.8902,8e-05,14.75657]
[1778182360574,29.86,80031.85,0.0,-0.8902,8e-05,14.75657]
[1778182360649,29.86,80031.89,0.0,-0.8902,8e-05,14.75672]
[1778182366103,29.86,80033.12,0.0,-0.89011,8e-05,14.7658]
[1778182366403,29.86,80038.96,0.0,-0.88964,8e-05,14.81184]
[1778182367207,29.86,80038.96,0.0,-0.88964,8e-05,14.81184]
[1778182367220,29.86,80038.96,0.0,-0.88964,8e-05,14.81184]
[1778182367410,29.85,80028.91,0.0,-0.89045,8e-05,14.73219]
[1778182368315,29.85,80028.91,0.0,-0.89045,8e-05,14.73219]
[1778182370603,29.85,80030.85,0.0,-0.8903,8e-05,14.74715]
[1778182370704,29.85,80032.07,0.0,-0.8902,8e-05,14.75652]
[1778182371571,29.85,80032.07,0.0,-0.8902,8e-05,14.75652]
[1778182371600,29.85,80029.82,0.0,-0.89038,8e-05,14.73858]
[1778182372888,29.85,80030.5,0.0,-0.89033,8e-05,14.74395]
[1778182373781,29.85,80028.01,0.0,-0.89053,8e-05,14.72415]
[1778182377219,29.85,80027.58,0.0,-0.89056,8e-05,14.72051]
[1778182377480,29.85,80025.33,0.0,-0.89075,8e-05,14.70253]
[1778182378240,29.85,80025.33,0.0,-0.89075,8e-05,14.70253]
[1778182378487,29.85,80009.96,0.0,-0.89197,8e-05,14.58124]
[1778182380501,29.85,80011.17,0.0,-0.89188,8e-05,14.59042]
[1778182381494,29.85,80011.17,0.0,-0.89188,8e-05,14.59042]
[1778182382584,29.85,80010.0,0.0,-0.89198,8e-05,14.58063]
[1778182388132,29.85,80012.35,0.0,-0.89181,8e-05,14.59742]
[1778182388671,29.85,80012.35,0.0,-0.89181,8e-05,14.59742]
[1778182388557,29.85,80012.31,0.0,-0.89181,8e-05,14.59678]
[1778182389212,29.85,80012.31,0.0,-0.89181,8e-05,14.59678]
[1778182389564,29.85,80011.53,0.0,-0.89188,8e-05,14.59031]
[1778182390322,29.85,80011.53,0.0,-0.89188,8e-05,14.59031]
[1778182395606,29.85,80007.05,0.0,-0.89225,8e-05,14.55322]
[1778182400284,29.84,80007.26,0.0,-0.89225,8e-05,14.55371]
[1778182400865,29.84,80007.26,0.0,-0.89225,8e-05,14.55371]
[1778182401338,29.84,80007.26,0.0,-0.89225,8e-05,14.55371]
[1778182401648,29.84,80005.86,0.0,-0.89236,8e-05,14.54211]
[1778182402452,29.84,80005.86,0.0,-0.89236,8e-05,14.54211]
[1778182403663,29.84,79995.53,0.0,-0.89318,8e-05,14.4607]
[1778182404670,29.84,79993.86,0.0,-0.89331,8e-05,14.44742]
[1778182409705,29.84,79992.78,0.0,-0.8934,8e-05,14.43828]
[1778182410712,29.84,79996.6,0.0,-0.8931,8e-05,14.46815]
[1778182410964,29.84,79996.6,0.0,-0.8931,8e-05,14.46815]
[1778182411719,29.84,79998.81,0.0,-0.89296,8e-05,14.48167]
[1778182412359,29.84,79998.81,0.0,-0.89296,8e-05,14.48167]
[1778182412812,29.84,79998.81,0.0,-0.89296,8e-05,14.48167]
[1778182413733,29.84,79998.77,0.0,-0.89296,8e-05,14.481]
[1778182414558,29.84,79998.77,0.0,-0.89296,8e-05,14.481]
[1778182419439,29.84,79999.57,0.0,-0.89291,8e-05,14.48631]
[1778182419775,29.84,80001.08,0.0,-0.89279,8e-05,14.49799]
[1778182420088,29.84,80001.08,0.0,-0.89279,8e-05,14.49799]
[1778182420096,29.84,80001.08,0.0,-0.89279,8e-05,14.49799]
[1778182421132,29.84,80001.08,0.0,-0.89279,8e-05,14.49799]
[1778182421232,29.84,80006.3,0.0,-0.89238,8e-05,14.53883]
[1778182428845,29.84,80017.35,0.0,-0.89153,8e-05,14.62415]
[1778182429845,29.84,80027.88,0.0,-0.89069,8e-05,14.70728]
[1778182430852,29.84,80029.26,0.0,-0.89058,8e-05,14.71807]
[1778182432746,29.84,80029.26,0.0,-0.89058,8e-05,14.71807]
[1778182432779,29.84,80033.12,0.0,-0.89027,8e-05,14.74828]
[1778182433257,29.84,80033.12,0.0,-0.89027,8e-05,14.74828]
[1778182434381,29.84,80033.2,0.0,-0.89027,8e-05,14.74891]
[1778182434393,29.84,80035.25,0.0,-0.8901,8e-05,14.76495]
[1778182434880,29.84,80039.68,0.0,-0.88975,8e-05,14.79982]
[1778182438910,29.84,80042.6,0.0,-0.88953,8e-05,14.82185]
[1778182443945,29.83,80041.95,0.0,-0.88959,8e-05,14.81522]
[1778182445959,29.83,80049.44,0.0,-0.889,8e-05,14.874]
[1778182450448,29.83,80048.56,0.0,-0.88908,8e-05,14.86587]
[1778182450629,29.83,80048.55,0.0,-0.88909,8e-05,14.86505]
[1778182451985,29.83,80048.92,0.0,-0.88906,8e-05,14.86799]
[1778182452508,29.83,80048.92,0.0,-0.88906,8e-05,14.86799]
[1778182452662,29.83,80049.26,0.0,-0.88904,8e-05,14.86993]
[1778182453065,29.83,80049.26,0.0,-0.88904,8e-05,14.86993]
[1778182459097,29.83,80052.31,0.0,-0.88881,8e-05,14.89223]
[1778182459652,29.83,80052.31,0.0,-0.88881,8e-05,14.89223]
[1778182459734,29.83,80053.02,0.0,-0.88876,8e-05,14.89704]
[1778182460804,29.83,80053.02,0.0,-0.88876,8e-05,14.89704]
[1778182461077,29.82,80052.82,0.0,-0.88878,8e-05,14.89504]
[1778182466112,29.82,80052.01,0.0,-0.88887,8e-05,14.88659]
[1778182471147,29.82,80052.57,0.0,-0.88887,8e-05,14.88534]
[1778182472572,29.82,80052.57,0.0,-0.88887,8e-05,14.88534]
[1778182472781,29.82,80050.81,0.0,-0.88902,8e-05,14.87061]
[1778182473133,29.82,80050.81,0.0,-0.88902,8e-05,14.87061]
[1778182474017,29.82,80049.22,0.0,-0.88915,8e-05,14.858]
[1778182479205,29.82,80046.82,0.0,-0.88936,8e-05,14.83705]
[1778182480526,29.82,80046.82,0.0,-0.88936,8e-05,14.83705]
[1778182481693,29.82,80049.39,0.0,-0.88916,8e-05,14.85683]
[1778182485671,29.81,80050.48,0.0,-0.88908,8e-05,14.86451]
[1778182485675,29.81,80050.48,0.0,-0.88908,8e-05,14.86451]
[1778182485738,29.81,80050.48,0.0,-0.88908,8e-05,14.86451]
[1778182485770,29.81,80049.44,0.0,-0.88917,8e-05,14.85564]
[1778182487189,29.81,80050.33,0.0,-0.8891,8e-05,14.86271]
[1778182487261,29.81,80049.59,0.0,-0.88916,8e-05,14.85653]
[1778182492121,29.81,80048.4,0.0,-0.88927,8e-05,14.84593]
[1778182493854,29.81,80048.02,0.0,-0.88931,8e-05,14.84265]
[1778182493312,29.81,80039.66,0.0,-0.88998,8e-05,14.77611]
[1778182496333,29.81,80046.47,0.0,-0.88944,8e-05,14.82952]
[1778182497921,29.81,80046.47,0.0,-0.88944,8e-05,14.82952]
[1778182498347,29.81,80046.44,0.0,-0.88945,8e-05,14.82879]
[1778182499335,29.81,80046.44,0.0,-0.88945,8e-05,14.82879]
[1778182499666,29.81,80046.44,0.0,-0.88945,8e-05,14.82879]
[1778182499767,29.81,80048.75,0.0,-0.88927,8e-05,14.84661]
[1778182500404,29.81,80048.75,0.0,-0.88927,8e-05,14.84661]
[1778182504669,29.81,80055.03,0.0,-0.88877,8e-05,14.89552]
[1778182505268,29.81,80055.36,0.0,-0.88875,8e-05,14.89748]
[1778182505396,29.81,80055.59,0.0,-0.88873,8e-05,14.89931]
[1778182507021,29.81,80055.79,0.0,-0.88872,8e-05,14.90057]
[1778182507410,29.81,80056.09,0.0,-0.8887,8e-05,14.90261]
[1778182512447,29.8,80061.83,0.0,-0.88825,8e-05,14.94638]
[1778182517482,29.8,80061.82,0.0,-0.88827,8e-05,14.94425]
[1778182522584,29.8,80059.35,0.0,-0.88849,8e-05,14.92298]
[1778182522764,29.8,80059.35,0.0,-0.88849,8e-05,14.92298]
[1778182522848,29.8,80059.35,0.0,-0.88849,8e-05,14.92298]
[1778182522953,29.8,80055.29,0.0,-0.88883,8e-05,14.89]
[1778182523522,29.8,80055.29,0.0,-0.88883,8e-05,14.89]
[1778182524622,29.8,80053.99,0.0,-0.88893,8e-05,14.87967]
[1778182525539,29.8,80061.78,0.0,-0.88831,8e-05,14.94096]
[1778182530575,29.79,80059.4,0.0,-0.88852,8e-05,14.92013]
[1778182532225,29.79,80058.6,0.0,-0.88861,8e-05,14.90965]
[1778182532588,29.79,80058.05,0.0,-0.88866,8e-05,14.90491]
[1778182533437,29.79,80058.05,0.0,-0.88866,8e-05,14.90491]
[1778182533595,29.79,80059.18,0.0,-0.88857,8e-05,14.91354]
[1778182534409,29.79,80059.18,0.0,-0.88857,8e-05,14.91354]
[1778182538630,29.79,80053.7,0.0,-0.88904,8e-05,14.86816]
[1778182540869,29.79,80049.2,0.0,-0.8894,8e-05,14.83208]
[1778182540875,29.79,80049.2,0.0,-0.8894,8e-05,14.83208]
[1778182540903,29.79,80049.16,0.0,-0.88941,8e-05,14.8312]
[1778182541207,29.79,80049.16,0.0,-0.88941,8e-05,14.8312]
[1778182541880,29.79,80052.13,0.0,-0.88917,8e-05,14.85453]
[1778182542228,29.79,80052.13,0.0,-0.88917,8e-05,14.85453]
[1778182542658,29.79,80051.21,0.0,-0.88925,8e-05,14.84723]
[1778182547693,29.79,80051.11,0.0,-0.88927,8e-05,14.84511]
[1778182552728,29.78,80055.55,0.0,-0.88893,8e-05,14.87879]
[1778182553344,29.78,80055.55,0.0,-0.88893,8e-05,14.87879]
[1778182553897,29.78,80055.55,0.0,-0.88893,8e-05,14.87879]
[1778182553940,29.78,80055.61,0.0,-0.88893,8e-05,14.87897]
[1778182555510,29.78,80055.61,0.0,-0.88893,8e-05,14.87897]
[1778182555750,29.78,80055.44,0.0,-0.88894,8e-05,14.87732]
[1778182558770,29.78,80047.49,0.0,-0.8896,8e-05,14.81307]
[1778182561785,29.78,80046.32,0.0,-0.8897,8e-05,14.80341]
[1778182563205,29.78,80045.93,0.0,-0.88973,8e-05,14.79995]
[1778182568851,29.78,80046.27,0.0,-0.88972,8e-05,14.80148]
[1778182572879,29.78,80052.96,0.0,-0.88918,8e-05,14.85383]
[1778182574404,29.78,80051.98,0.0,-0.88927,8e-05,14.84579]
[1778182574678,29.78,80051.98,0.0,-0.88927,8e-05,14.84579]
[1778182574893,29.78,80052.48,0.0,-0.88923,8e-05,14.84953]
[1778182575324,29.78,80052.48,0.0,-0.88923,8e-05,14.84953]
[1778182575900,29.78,80052.24,0.0,-0.88925,8e-05,14.84738]
[1778182580935,29.78,80051.48,0.0,-0.88932,8e-05,14.84016]
[1778182584963,29.78,80056.26,0.0,-0.88895,8e-05,14.87722]
[1778182587297,29.77,80059.62,0.0,-0.88868,8e-05,14.90366]
[1778182588409,29.77,80060.32,0.0,-0.88862,8e-05,14.90892]
[1778182588527,29.77,80060.32,0.0,-0.88862,8e-05,14.90892]
[1778182588626,29.77,80060.0,0.0,-0.88865,8e-05,14.90605]
[1778182589625,29.77,80060.0,0.0,-0.88865,8e-05,14.90605]
[1778182589705,29.77,80059.86,0.0,-0.88867,8e-05,14.90462]
[1778182594545,29.77,80060.58,0.0,-0.88865,8e-05,14.9054]
[1778182596225,29.77,80062.2,0.0,-0.88852,8e-05,14.91762]
[1778182604098,29.77,80072.39,0.0,-0.88773,8e-05,14.9955]
[1778182609133,29.77,80076.21,0.0,-0.88742,8e-05,15.02521]
[1778182610279,29.77,80076.21,0.0,-0.88742,8e-05,15.02521]
[1778182611517,29.77,80079.44,0.0,-0.88716,8e-05,15.05088]
[1778182611623,29.77,80079.44,0.0,-0.88716,8e-05,15.05088]
[1778182611674,29.77,80079.1,0.0,-0.88719,8e-05,15.04803]
[1778182612746,29.77,80079.1,0.0,-0.88719,8e-05,15.04803]
[1778182612751,29.77,80078.65,0.0,-0.88723,8e-05,15.0443]
[1778182616182,29.76,80071.81,0.0,-0.8878,8e-05,14.98884]
[1778182617849,29.76,80071.81,0.0,-0.8878,8e-05,14.98884]
[1778182619323,29.76,80069.25,0.0,-0.88801,8e-05,14.96758]
[1778182625245,29.76,80068.93,0.0,-0.88807,8e-05,14.96202]
[1778182626925,29.76,80068.93,0.0,-0.88807,8e-05,14.96202]
[1778182627632,29.76,80069.01,0.0,-0.88807,8e-05,14.96223]
[1778182627670,29.76,80069.28,0.0,-0.88805,8e-05,14.96395]
[1778182628129,29.76,80069.28,0.0,-0.88805,8e-05,14.96395]
[1778182628266,29.76,80069.46,0.0,-0.88804,8e-05,14.96495]
[1778182629244,29.76,80069.46,0.0,-0.88804,8e-05,14.96495]
[1778182634308,29.75,80069.01,0.0,-0.8881,8e-05,14.95876]
[1778182635209,29.75,80069.01,0.0,-0.8881,8e-05,14.95876]
[1778182635881,29.75,80069.01,0.0,-0.8881,8e-05,14.95876]
[1778182635977,29.75,80069.01,0.0,-0.8881,8e-05,14.95876]
[1778182635982,29.75,80074.06,0.0,-0.8877,8e-05,14.99809]
[1778182636971,29.75,80074.06,0.0,-0.8877,8e-05,14.99809]
[1778182636972,29.75,80074.04,0.0,-0.88771,8e-05,14.99744]
[1778182642078,29.75,80073.54,0.0,-0.88777,8e-05,14.99148]
[1778182642364,29.75,80080.02,0.0,-0.88725,8e-05,15.04271]
[1778182643688,29.75,80080.02,0.0,-0.88725,8e-05,15.04271]
[1778182643789,29.75,80088.28,0.0,-0.88657,8e-05,15.10816]
[1778182646392,29.75,80093.06,0.0,-0.88619,8e-05,15.14559]
[1778182648406,29.75,80098.6,0.0,-0.88574,8e-05,15.18931]
[1778182649270,29.75,80098.6,0.0,-0.88574,8e-05,15.18931]
[1778182649583,29.75,80098.6,0.0,-0.88574,8e-05,15.18931]
[1778182649685,29.75,80098.49,0.0,-0.88575,8e-05,15.18806]
[1778182650179,29.75,80098.49,0.0,-0.88575,8e-05,15.18806]
[1778182651295,29.75,80098.65,0.0,-0.88574,8e-05,15.18898]
[1778182651427,29.74,80098.66,0.0,-0.88577,8e-05,15.18497]
[1778182656471,29.74,80096.73,0.0,-0.88594,8e-05,15.16819]
[1778182659336,29.74,80097.18,0.0,-0.88591,8e-05,15.17118]
[1778182660156,29.74,80099.4,0.0,-0.88573,8e-05,15.18866]
[1778182660506,29.74,80104.69,0.0,-0.8853,8e-05,15.23073]
[1778182664104,29.74,80102.5,0.0,-0.88549,8e-05,15.21201]
[1778182664534,29.74,80102.85,0.0,-0.88547,8e-05,15.21446]
[1778182665586,29.74,80102.85,0.0,-0.88547,8e-05,15.21446]
[1778182665681,29.74,80102.89,0.0,-0.88547,8e-05,15.21441]
[1778182671584,29.74,80102.93,0.0,-0.88549,8e-05,15.21255]
[1778182676619,29.73,80105.5,0.0,-0.88529,8e-05,15.23135]
[1778182677626,29.73,80116.17,0.0,-0.88441,8e-05,15.31663]
[1778182678633,29.73,80122.1,0.0,-0.88392,8e-05,15.3638]
[1778182680134,29.73,80122.19,0.0,-0.88392,8e-05,15.36396]
[1778182681067,29.73,80122.19,0.0,-0.88392,8e-05,15.36396]
[1778182685099,29.73,80128.61,0.0,-0.88341,8e-05,15.41289]
[1778182685682,29.73,80133.07,0.0,-0.88304,8e-05,15.44824]
[1778182686583,29.73,80133.07,0.0,-0.88304,8e-05,15.44824]
[1778182686689,29.73,80133.5,0.0,-0.88301,8e-05,15.45143]
[1778182687481,29.73,80133.5,0.0,-0.88301,8e-05,15.45143]
[1778182688750,29.73,80133.38,0.0,-0.88302,8e-05,15.45019]
[1778182694745,29.72,80133.98,0.0,-0.88299,8e-05,15.45322]
[1778182696694,29.72,80134.21,0.0,-0.88297,8e-05,15.45482]
[1778182697431,29.72,80134.61,0.0,-0.88294,8e-05,15.45778]
[1778182697524,29.72,80134.61,0.0,-0.88294,8e-05,15.45778]
[1778182697766,29.72,80135.37,0.0,-0.88288,8e-05,15.46364]
[1778182698648,29.72,80135.37,0.0,-0.88288,8e-05,15.46364]
[1778182698773,29.72,80137.2,0.0,-0.88273,8e-05,15.47813]
[1778182703808,29.72,80136.93,0.0,-0.88277,8e-05,15.47449]
[1778182708845,29.72,80137.53,0.0,-0.88274,8e-05,15.47786]
[1778182710859,29.72,80143.99,0.0,-0.8822,8e-05,15.52938]
[1778182713881,29.72,80148.95,0.0,-0.88181,8e-05,15.56458]
[1778182714892,29.72,80153.63,0.0,-0.88142,8e-05,15.60199]
[1778182717513,29.71,80154.7,0.0,-0.88134,8e-05,15.60972]
[1778182718454,29.71,80154.86,0.0,-0.88134,8e-05,15.61004]
[1778182723955,29.71,80158.58,0.0,-0.88105,9e-05,15.63713]
[1778182724329,29.71,80158.58,0.0,-0.88105,9e-05,15.63713]
[1778182725066,29.71,80158.58,0.0,-0.88105,9e-05,15.63713]
[1778182724962,29.71,80162.39,0.0,-0.88073,9e-05,15.66746]
[1778182725969,29.71,80163.45,0.0,-0.88065,9e-05,15.67549]
[1778182726709,29.71,80163.45,0.0,-0.88065,9e-05,15.67549]
[1778182728359,29.71,80165.32,0.0,-0.8805,9e-05,15.68948]
[1778182734026,29.7,80158.34,0.0,-0.88114,9e-05,15.62932]
[1778182736040,29.7,80156.4,0.0,-0.88131,8e-05,15.61259]
[1778182736295,29.7,80156.4,0.0,-0.88131,8e-05,15.61259]
[1778182737170,29.7,80156.98,0.0,-0.88127,8e-05,15.61678]
[1778182737239,29.7,80156.98,0.0,-0.88127,8e-05,15.61678]
[1778182738054,29.7,80157.28,0.0,-0.88125,9e-05,15.61871]
[1778182738285,29.7,80157.28,0.0,-0.88125,9e-05,15.61871]
[1778182739061,29.7,80157.55,0.0,-0.88123,9e-05,15.6204]
[1778182743910,29.7,80161.82,0.0,-0.88089,9e-05,15.65297]
[1778182744902,29.7,80162.15,0.0,-0.88087,9e-05,15.65511]
[1778182750138,29.69,80164.86,0.0,-0.88067,9e-05,15.67363]
[1778182755173,29.69,80164.99,0.0,-0.88069,9e-05,15.67175]
[1778182759538,29.68,80165.25,0.0,-0.88069,9e-05,15.67206]
[1778182760287,29.68,80165.01,0.0,-0.88072,9e-05,15.66952]
[1778182760457,29.68,80165.01,0.0,-0.88072,9e-05,15.66952]
[1778182760620,29.68,80164.59,0.0,-0.88076,9e-05,15.66551]
[1778182761411,29.68,80164.59,0.0,-0.88076,9e-05,15.66551]
[1778182761501,29.68,80165.69,0.0,-0.88067,9e-05,15.67383]
[1778182767259,29.68,80166.03,0.0,-0.88068,9e-05,15.67292]
[1778182772297,29.67,80167.68,0.0,-0.8806,9e-05,15.67945]
[1778182777659,29.67,80169.58,0.0,-0.88046,9e-05,15.69235]
[1778182779000,29.67,80169.6,0.0,-0.88047,9e-05,15.69187]
[1778182784378,29.66,80168.89,0.0,-0.88058,9e-05,15.68169]
[1778182785771,29.66,80168.89,0.0,-0.88058,9e-05,15.68169]
[1778182785964,29.66,80168.89,0.0,-0.88058,9e-05,15.68169]
[1778182785989,29.66,80168.33,0.0,-0.88064,9e-05,15.67591]
[1778182786716,29.66,80168.33,0.0,-0.88064,9e-05,15.67591]
[1778182787822,29.66,80168.74,0.0,-0.8806,9e-05,15.67924]
[1778182787923,29.66,80169.16,0.0,-0.88057,9e-05,15.68203]
[1778182789413,29.66,80176.2,0.0,-0.87999,9e-05,15.73792]
[1778182794448,29.65,80175.09,0.0,-0.88012,9e-05,15.72546]
[1778182795865,29.65,80175.09,0.0,-0.88012,9e-05,15.72546]
[1778182796660,29.65,80174.0,0.0,-0.88022,9e-05,15.71593]
[1778182800490,29.65,80165.07,0.0,-0.88102,9e-05,15.64019]
[1778182801649,29.65,80165.07,0.0,-0.88102,9e-05,15.64019]
[1778182801751,29.65,80159.96,0.0,-0.88146,9e-05,15.59822]
[1778182802766,29.65,80159.96,0.0,-0.88146,9e-05,15.59822]
[1778182802784,29.65,80159.88,0.0,-0.88147,9e-05,15.59708]
[1778182803221,29.65,80159.88,0.0,-0.88147,9e-05,15.59708]
[1778182804333,29.65,80159.89,0.0,-0.88147,9e-05,15.59669]
[1778182804518,29.65,80159.94,0.0,-0.88148,9e-05,15.59662]
[1778182806532,29.64,80168.61,0.0,-0.88075,9e-05,15.666]
[1778182807580,29.64,80168.61,0.0,-0.88075,9e-05,15.666]
[1778182807655,29.64,80171.13,0.0,-0.88054,9e-05,15.68589]
[1778182808730,29.64,80171.13,0.0,-0.88054,9e-05,15.68589]
[1778182814589,29.64,80172.05,0.0,-0.8805,9e-05,15.6892]
[1778182818169,29.64,80171.78,0.0,-0.88054,9e-05,15.68581]
[1778182819734,29.64,80169.82,0.0,-0.88072,9e-05,15.66871]
[1778182820278,29.63,80170.05,0.0,-0.88071,9e-05,15.67]
[1778182820844,29.63,80170.39,0.0,-0.88068,9e-05,15.67218]
[1778182821965,29.63,80170.39,0.0,-0.88068,9e-05,15.67218]
[1778182822017,29.63,80170.39,0.0,-0.8807,9e-05,15.67102]
[1778182827680,29.63,80169.77,0.0,-0.88078,9e-05,15.66312]
[1778182829589,29.63,80172.09,0.0,-0.88059,9e-05,15.6814]
[1778182830747,29.63,80174.53,0.0,-0.88039,9e-05,15.70063]
[1778182836743,29.62,80174.4,0.0,-0.88047,9e-05,15.6916]
[1778182837947,29.62,80174.4,0.0,-0.88047,9e-05,15.6916]
[1778182840582,29.62,80173.94,0.0,-0.88052,9e-05,15.6861]
[1778182841066,29.62,80174.06,0.0,-0.88053,9e-05,15.68592]
[1778182841744,29.62,80174.06,0.0,-0.88053,9e-05,15.68592]
[1778182841778,29.62,80173.99,0.0,-0.88053,9e-05,15.68535]
[1778182843792,29.62,80168.44,0.0,-0.88102,9e-05,15.63913]
[1778182848538,29.61,80168.12,0.0,-0.88107,9e-05,15.63451]
[1778182848543,29.61,80168.12,0.0,-0.88107,9e-05,15.63451]
[1778182848618,29.61,80168.12,0.0,-0.88107,9e-05,15.63451]
[1778182849459,29.61,80167.36,0.0,-0.88114,9e-05,15.62783]
[1778182854219,29.61,80167.3,0.0,-0.88117,9e-05,15.62537]
[1778182854252,29.61,80168.04,0.0,-0.88111,9e-05,15.63038]
[1778182854977,29.61,80168.04,0.0,-0.88111,9e-05,15.63038]
[1778182854984,29.61,80167.23,0.0,-0.88118,9e-05,15.62381]
[1778182855437,29.61,80167.23,0.0,-0.88118,9e-05,15.62381]
[1778182856086,29.61,80167.23,0.0,-0.88118,9e-05,15.62381]
[1778182858897,29.61,80161.85,0.0,-0.88166,9e-05,15.57818]
[1778182861014,29.61,80161.12,0.0,-0.88173,9e-05,15.57178]
[1778182862571,29.6,80159.92,0.0,-0.88184,8e-05,15.56122]
[1778182862690,29.6,80159.92,0.0,-0.88184,8e-05,15.56122]
[1778182862925,29.6,80159.79,0.0,-0.88185,8e-05,15.55976]
[1778182863810,29.6,80159.79,0.0,-0.88185,8e-05,15.55976]
[1778182863932,29.6,80159.97,0.0,-0.88184,8e-05,15.56083]
[1778182867960,29.6,80146.31,0.0,-0.88302,8e-05,15.44864]
[1778182869974,29.6,80146.75,0.0,-0.88299,8e-05,15.45163]
[1778182871294,29.6,80148.16,0.0,-0.88287,8e-05,15.46283]
[1778182872617,29.6,80148.1,0.0,-0.88288,8e-05,15.46212]
[1778182876948,29.6,80145.32,0.0,-0.88312,8e-05,15.43872]
[1778182878098,29.6,80145.29,0.0,-0.88313,8e-05,15.43829]
[1778182883092,29.6,80140.71,0.0,-0.88353,8e-05,15.39993]
[1778182885695,29.6,80138.1,0.0,-0.88375,8e-05,15.37859]
[1778182886113,29.6,80138.65,0.0,-0.88371,8e-05,15.38258]
[1778182886905,29.6,80138.65,0.0,-0.88371,8e-05,15.38258]
[1778182887011,29.6,80138.65,0.0,-0.88371,8e-05,15.38258]
[1778182887120,29.6,80140.36,0.0,-0.88357,8e-05,15.39594]
[1778182888127,29.6,80149.31,0.0,-0.88281,8e-05,15.46822]
[1778182889134,29.59,80152.06,0.0,-0.88258,8e-05,15.49026]
[1778182894169,29.59,80154.37,0.0,-0.88243,8e-05,15.50391]
[1778182897051,29.59,80153.32,0.0,-0.88252,8e-05,15.49494]
[1778182897190,29.59,80153.46,0.0,-0.88251,8e-05,15.49585]
[1778182897912,29.59,80153.46,0.0,-0.88251,8e-05,15.49585]
[1778182898197,29.59,80153.67,0.0,-0.8825,8e-05,15.49733]
[1778182899204,29.59,80162.18,0.0,-0.88178,9e-05,15.5661]
[1778182900211,29.59,80164.56,0.0,-0.88158,9e-05,15.58509]
[1778182900425,29.59,80164.56,0.0,-0.88158,9e-05,15.58509]
[1778182900474,29.59,80164.56,0.0,-0.88158,9e-05,15.58509]
[1778182900480,29.59,80164.56,0.0,-0.88158,9e-05,15.58509]
[1778182901227,29.59,80164.56,0.0,-0.88158,9e-05,15.58509]
[1778182905578,29.59,80164.99,0.0,-0.88156,9e-05,15.58675]
[1778182906253,29.59,80160.98,0.0,-0.8819,9e-05,15.55384]
[1778182906725,29.59,80160.98,0.0,-0.8819,9e-05,15.55384]
[1778182907260,29.59,80158.47,0.0,-0.88212,8e-05,15.53315]
[1778182907981,29.59,80158.47,0.0,-0.88212,8e-05,15.53315]
[1778182908921,29.59,80157.02,0.0,-0.88225,8e-05,15.52109]
[1778182909280,29.59,80146.32,0.0,-0.88316,8e-05,15.43377]
[1778182910287,29.59,80143.07,0.0,-0.88344,8e-05,15.40731]
[1778182911682,29.59,80142.68,0.0,-0.88347,8e-05,15.40362]
[1778182912301,29.58,80141.94,0.0,-0.88354,8e-05,15.3971]
[1778182913278,29.58,80141.94,0.0,-0.88354,8e-05,15.3971]
[1778182913315,29.58,80141.94,0.0,-0.88354,8e-05,15.3971]
[1778182914315,29.58,80141.26,0.0,-0.8836,8e-05,15.39137]
[1778182914432,29.58,80141.26,0.0,-0.8836,8e-05,15.39137]
[1778182924227,29.58,80141.39,0.0,-0.88361,8e-05,15.39032]
[1778182924300,29.58,80141.72,0.0,-0.88359,8e-05,15.39277]
[1778182925448,29.58,80141.79,0.0,-0.88358,8e-05,15.39333]
[1778182925547,29.58,80140.43,0.0,-0.8837,8e-05,15.38222]
[1778182927241,29.58,80140.43,0.0,-0.8837,8e-05,15.38222]
[1778182928750,29.58,80141.11,0.0,-0.88364,8e-05,15.38751]
[1778182935045,29.58,80144.61,0.0,-0.88335,8e-05,15.4152]
[1778182935138,29.58,80142.37,0.0,-0.88354,8e-05,15.39693]
[1778182935467,29.58,80137.08,0.0,-0.88399,8e-05,15.35402]
[1778182936462,29.58,80137.08,0.0,-0.88399,8e-05,15.35402]
[1778182936474,29.58,80136.36,0.0,-0.88405,8e-05,15.34814]
[1778182937471,29.58,80136.36,0.0,-0.88405,8e-05,15.34814]
[1778182938673,29.58,80136.25,0.0,-0.88406,8e-05,15.3472]
[1778182942829,29.58,80134.21,0.0,-0.88425,8e-05,15.32893]
[1778182942887,29.58,80134.72,0.0,-0.88421,8e-05,15.33263]
[1778182944153,29.58,80134.72,0.0,-0.88421,8e-05,15.33263]
[1778182944155,29.58,80134.55,0.0,-0.88424,8e-05,15.33042]
[1778182944666,29.58,80134.55,0.0,-0.88424,8e-05,15.33042]
[1778182946357,29.58,80134.37,0.0,-0.88426,8e-05,15.32855]
[1778182951579,29.57,80135.88,0.0,-0.88417,8e-05,15.33502]
[1778182953420,29.57,80136.12,0.0,-0.88416,8e-05,15.33655]
[1778182953594,29.57,80136.18,0.0,-0.88416,8e-05,15.33663]
[1778182955218,29.57,80136.18,0.0,-0.88416,8e-05,15.33663]
[1778182955314,29.57,80138.64,0.0,-0.88396,8e-05,15.35571]
[1778182956086,29.57,80138.64,0.0,-0.88396,8e-05,15.35571]
[1778182957412,29.57,80141.51,0.0,-0.88372,8e-05,15.37847]
[1778182958631,29.57,80137.39,0.0,-0.88407,8e-05,15.34507]
[1778182963665,29.57,80137.88,0.0,-0.88403,8e-05,15.34903]
[1778182968191,29.57,80136.2,0.0,-0.88417,8e-05,15.3354]
[1778182968272,29.57,80137.08,0.0,-0.8841,8e-05,15.3425]
[1778182969495,29.57,80137.0,0.0,-0.8841,8e-05,15.34185]
[1778182970010,29.57,80137.0,0.0,-0.8841,8e-05,15.34185]
[1778182970111,29.57,80137.69,0.0,-0.88405,8e-05,15.34741]
[1778182971718,29.57,80139.48,0.0,-0.8839,8e-05,15.36186]
[1778182976756,29.57,80139.31,0.0,-0.88393,8e-05,15.35911]
[1778182981791,29.57,80138.62,0.0,-0.884,8e-05,15.35189]
[1778182984017,29.57,80139.03,0.0,-0.88397,8e-05,15.3548]
[1778182984113,29.56,80138.39,0.0,-0.88403,8e-05,15.34922]
[1778182984909,29.56,80138.39,0.0,-0.88403,8e-05,15.34922]
[1778182984970,29.56,80138.55,0.0,-0.88402,8e-05,15.35012]
[1778182985507,29.56,80138.55,0.0,-0.88402,8e-05,15.35012]
[1778182987115,29.56,80138.56,0.0,-0.88402,8e-05,15.35015]
[1778182992489,29.56,80138.44,0.0,-0.88403,8e-05,15.34898]
[1778182992868,29.56,80138.18,0.0,-0.88405,8e-05,15.34686]
[1778182993734,29.56,80138.18,0.0,-0.88405,8e-05,15.34686]
[1778182993875,29.56,80138.2,0.0,-0.88405,8e-05,15.34702]
[1778182994798,29.56,80138.2,0.0,-0.88405,8e-05,15.34702]
[1778182995910,29.56,80139.0,0.0,-0.88398,8e-05,15.35349]
[1778183002938,29.56,80141.71,0.0,-0.88377,8e-05,15.37427]
[1778183003427,29.56,80141.71,0.0,-0.88377,8e-05,15.37427]
[1778183003945,29.56,80141.91,0.0,-0.88375,8e-05,15.37588]
[1778183004746,29.56,80141.91,0.0,-0.88375,8e-05,15.37588]
[1778183004795,29.56,80141.91,0.0,-0.88375,8e-05,15.37588]
[1778183004847,29.56,80141.91,0.0,-0.88375,8e-05,15.37587]
[1778183005844,29.56,80141.91,0.0,-0.88375,8e-05,15.37587]
[1778183009500,29.56,80143.14,0.0,-0.88365,8e-05,15.38575]
[1778183009987,29.56,80142.72,0.0,-0.88368,8e-05,15.38232]
[1778183011345,29.56,80142.72,0.0,-0.88368,8e-05,15.38232]
[1778183012001,29.56,80142.86,0.0,-0.8837,8e-05,15.37965]
[1778183015022,29.56,80149.59,0.0,-0.88313,8e-05,15.43403]
[1778183016428,29.56,80149.59,0.0,-0.88313,8e-05,15.43403]
[1778183017960,29.56,80151.97,0.0,-0.88293,8e-05,15.45306]
[1778183023078,29.56,80152.15,0.0,-0.88293,8e-05,15.45365]
[1778183024938,29.56,80152.25,0.0,-0.88292,8e-05,15.45431]
[1778183025092,29.56,80150.46,0.0,-0.88307,8e-05,15.43966]
[1778183025659,29.56,80150.46,0.0,-0.88307,8e-05,15.43966]
[1778183026099,29.56,80148.4,0.0,-0.88325,8e-05,15.42283]
[1778183027701,29.56,80149.53,0.0,-0.88315,8e-05,15.43186]
[1778183028962,29.56,80150.51,0.0,-0.88307,8e-05,15.43969]
[1778183033148,29.56,80145.42,0.0,-0.88351,8e-05,15.39784]
[1778183034167,29.56,80145.42,0.0,-0.88351,8e-05,15.39784]
[1778183034329,29.56,80143.14,0.0,-0.8837,8e-05,15.37918]
[1778183035571,29.56,80142.73,0.0,-0.88374,8e-05,15.37586]
[1778183035669,29.56,80142.73,0.0,-0.88374,8e-05,15.37586]
[1778183036169,29.56,80142.41,0.0,-0.88376,8e-05,15.37323]
[1778183036686,29.56,80142.41,0.0,-0.88376,8e-05,15.37323]
[1778183042211,29.56,80145.16,0.0,-0.88355,8e-05,15.39346]
[1778183044855,29.56,80144.96,0.0,-0.88357,8e-05,15.3917]
[1778183045039,29.56,80144.96,0.0,-0.88357,8e-05,15.39162]
[1778183045827,29.56,80144.96,0.0,-0.88357,8e-05,15.39162]
[1778183046582,29.56,80145.19,0.0,-0.88356,8e-05,15.39341]
[1778183052225,29.55,80145.13,0.0,-0.88356,8e-05,15.39254]
[1778183053180,29.55,80144.0,0.0,-0.88366,8e-05,15.38323]
[1778183058324,29.55,80144.88,0.0,-0.88359,8e-05,15.38995]
[1778183063359,29.55,80145.22,0.0,-0.88357,8e-05,15.39231]
[1778183068394,29.55,80146.44,0.0,-0.88347,8e-05,15.40177]
[1778183068783,29.55,80146.44,0.0,-0.88347,8e-05,15.40177]
[1778183068908,29.55,80146.44,0.0,-0.88347,8e-05,15.40177]
[1778183069035,29.55,80146.44,0.0,-0.88347,8e-05,15.40177]
[1778183069153,29.55,80146.44,0.0,-0.88347,8e-05,15.40177]
[1778183069714,29.55,80146.44,0.0,-0.88347,8e-05,15.40177]
[1778183069863,29.55,80146.44,0.0,-0.88347,8e-05,15.40177]
[1778183070408,29.55,80146.42,0.0,-0.88347,8e-05,15.40141]
[1778183070811,29.55,80146.42,0.0,-0.88347,8e-05,15.40141]
[1778183076453,29.55,80134.86,0.0,-0.88447,8e-05,15.30357]
[1778183077460,29.55,80134.68,0.0,-0.88449,8e-05,15.30215]
[1778183078861,29.55,80136.03,0.0,-0.88438,8e-05,15.3131]
[1778183079607,29.55,80136.03,0.0,-0.88438,8e-05,15.3131]
[1778183080564,29.55,80134.99,0.0,-0.88446,8e-05,15.30475]
[1778183081488,29.55,80134.12,0.0,-0.88453,8e-05,15.29776]
[1778183081821,29.55,80134.12,0.0,-0.88453,8e-05,15.29776]
[1778183082496,29.55,80129.04,0.0,-0.88496,8e-05,15.25678]
[1778183084213,29.55,80129.04,0.0,-0.88496,8e-05,15.25678]
[1778183085110,29.55,80125.73,0.0,-0.88523,8e-05,15.23033]
[1778183091263,29.55,80126.78,0.0,-0.88514,8e-05,15.23957]
[1778183092147,29.55,80126.79,0.0,-0.88513,8e-05,15.23992]
[1778183092257,29.55,80126.82,0.0,-0.88513,8e-05,15.24017]
[1778183092845,29.55,80126.82,0.0,-0.88513,8e-05,15.24017]
[1778183093941,29.55,80126.76,0.0,-0.88513,8e-05,15.23982]
[1778183093994,29.55,80127.69,0.0,-0.88506,8e-05,15.24746]
[1778183099617,29.55,80130.71,0.0,-0.88481,8e-05,15.2709]
[1778183102922,29.55,80132.19,0.0,-0.88469,8e-05,15.28233]
[1778183103846,29.55,80131.62,0.0,-0.88474,8e-05,15.2778]
[1778183109687,29.55,80140.05,0.0,-0.88403,8e-05,15.34621]
[1778183110694,29.55,80131.6,0.0,-0.88474,8e-05,15.27789]
[1778183112397,29.55,80131.6,0.0,-0.88474,8e-05,15.27789]
[1778183112481,29.55,80126.0,0.0,-0.88521,8e-05,15.2329]
[1778183113744,29.55,80125.65,0.0,-0.88524,8e-05,15.23008]
[1778183114970,29.55,80125.84,0.0,-0.88522,8e-05,15.23176]
[1778183115072,29.55,80125.85,0.0,-0.88522,8e-05,15.23199]
[1778183115959,29.55,80125.85,0.0,-0.88522,8e-05,15.23199]
[1778183116056,29.55,80126.18,0.0,-0.88519,8e-05,15.2348]
[1778183122778,29.55,80126.82,0.0,-0.88512,8e-05,15.24092]
[1778183127580,29.56,80126.45,0.0,-0.88515,8e-05,15.23844]
[1778183129294,29.56,80124.33,0.0,-0.88532,8e-05,15.22147]
[1778183135869,29.56,80125.95,0.0,-0.8852,8e-05,15.23203]
[1778183140904,29.56,80126.12,0.0,-0.88518,8e-05,15.2341]
[1778183145939,29.56,80126.05,0.0,-0.88518,8e-05,15.23417]
[1778183147953,29.56,80120.04,0.0,-0.88567,8e-05,15.186]
[1778183149334,29.56,80120.04,0.0,-0.88567,8e-05,15.186]
[1778183151211,29.56,80119.75,0.0,-0.8857,8e-05,15.18373]
[1778183152213,29.56,80120.27,0.0,-0.88566,8e-05,15.18778]
[1778183152308,29.56,80121.37,0.0,-0.88557,8e-05,15.19651]
[1778183153374,29.56,80121.37,0.0,-0.88557,8e-05,15.19651]
[1778183153472,29.56,80121.37,0.0,-0.88557,8e-05,15.1962]
[1778183159030,29.56,80121.8,0.0,-0.88552,8e-05,15.20065]
[1778183161020,29.56,80124.18,0.0,-0.88533,8e-05,15.21969]
[1778183162245,29.56,80126.18,0.0,-0.88516,8e-05,15.23564]
[1778183168097,29.56,80125.61,0.0,-0.8852,8e-05,15.23169]
[1778183170615,29.56,80124.51,0.0,-0.88529,8e-05,15.22314]
[1778183172117,29.56,80124.47,0.0,-0.88529,8e-05,15.22298]
[1778183175062,29.56,80121.38,0.0,-0.88554,8e-05,15.19861]
[1778183175146,29.56,80121.74,0.0,-0.88551,8e-05,15.20173]
[1778183176504,29.56,80121.74,0.0,-0.88551,8e-05,15.20173]
[1778183177160,29.56,80121.45,0.0,-0.88553,8e-05,15.19981]
[1778183182195,29.56,80121.55,0.0,-0.88551,8e-05,15.20175]
[1778183184937,29.56,80124.8,0.0,-0.88524,8e-05,15.22843]
[1778183186420,29.57,80126.26,0.0,-0.88511,8e-05,15.2404]
[1778183192266,29.57,80127.44,0.0,-0.88502,8e-05,15.24733]
[1778183196970,29.57,80126.04,0.0,-0.88513,8e-05,15.23665]
[1778183198555,29.57,80126.86,0.0,-0.88506,8e-05,15.24342]
[1778183199253,29.57,80126.65,0.0,-0.88508,8e-05,15.24204]
[1778183199314,29.57,80127.35,0.0,-0.88502,8e-05,15.24769]
[1778183200725,29.57,80127.27,0.0,-0.88503,8e-05,15.2472]
[1778183201328,29.57,80126.2,0.0,-0.88511,8e-05,15.23871]
[1778183205697,29.57,80126.1,0.0,-0.88512,8e-05,15.23848]
[1778183207338,29.57,80126.58,0.0,-0.88507,8e-05,15.24251]
[1778183211398,29.57,80120.95,0.0,-0.88554,8e-05,15.19783]
[1778183213005,29.57,80118.29,0.0,-0.88576,8e-05,15.17656]
[1778183213416,29.57,80118.16,0.0,-0.88576,8e-05,15.17572]
[1778183213976,29.57,80118.16,0.0,-0.88576,8e-05,15.17572]
[1778183214077,29.57,80118.16,0.0,-0.88576,8e-05,15.17595]
[1778183218097,29.57,80115.96,0.0,-0.88593,8e-05,15.1592]
[1778183219439,29.57,80115.29,0.0,-0.88599,8e-05,15.15408]
[1778183224489,29.57,80115.46,0.0,-0.88595,8e-05,15.15715]
[1778183225389,29.57,80115.46,0.0,-0.88595,8e-05,15.15715]
[1778183225496,29.58,80113.54,0.0,-0.88611,8e-05,15.14197]
[1778183226038,29.58,80113.54,0.0,-0.88611,8e-05,15.14197]
[1778183228517,29.58,80114.4,0.0,-0.88603,8e-05,15.14945]
[1778183229792,29.58,80113.92,0.0,-0.88607,8e-05,15.14552]
[1778183230476,29.58,80113.92,0.0,-0.88607,8e-05,15.14552]
[1778183234277,29.58,80114.09,0.0,-0.88606,8e-05,15.14665]
[1778183234559,29.58,80112.84,0.0,-0.88617,8e-05,15.13652]
[1778183234886,29.58,80112.84,0.0,-0.88617,8e-05,15.13652]
[1778183235566,29.58,80111.59,0.0,-0.88627,8e-05,15.12642]
[1778183235915,29.58,80111.59,0.0,-0.88627,8e-05,15.12642]
[1778183237580,29.58,80104.14,0.0,-0.88689,8e-05,15.06646]
[1778183239594,29.58,80109.68,0.0,-0.88643,8e-05,15.11108]
[1778183242427,29.58,80112.34,0.0,-0.88621,8e-05,15.13241]
[1778183242615,29.58,80112.7,0.0,-0.88618,8e-05,15.13524]
[1778183243676,29.58,80112.7,0.0,-0.88618,8e-05,15.13524]
[1778183244629,29.58,80112.64,0.0,-0.88619,8e-05,15.1346]
[1778183251605,29.57,80112.04,0.0,-0.88624,8e-05,15.12956]
[1778183251687,29.57,80115.13,0.0,-0.88598,8e-05,15.15422]
[1778183251772,29.57,80115.13,0.0,-0.88598,8e-05,15.15422]
[1778183251778,29.57,80115.13,0.0,-0.88598,8e-05,15.15422]
[1778183252532,29.57,80115.13,0.0,-0.88598,8e-05,15.15422]
[1778183261748,29.58,80116.64,0.0,-0.88586,8e-05,15.16458]
[1778183265571,29.58,80115.68,0.0,-0.88594,8e-05,15.15735]
[1778183265624,29.58,80115.68,0.0,-0.88594,8e-05,15.15735]
[1778183265623,29.58,80116.59,0.0,-0.88586,8e-05,15.16518]
[1778183266803,29.58,80116.18,0.0,-0.88589,8e-05,15.16188]
[1778183266897,29.58,80115.03,0.0,-0.88598,8e-05,15.15288]
[1778183272738,29.58,80116.52,0.0,-0.88586,8e-05,15.16446]
[1778183272845,29.58,80116.52,0.0,-0.88586,8e-05,15.16446]
[1778183273410,29.58,80116.52,0.0,-0.88586,8e-05,15.16446]
[1778183273509,29.58,80116.94,0.0,-0.88583,8e-05,15.16764]
[1778183274513,29.58,80116.94,0.0,-0.88583,8e-05,15.16764]
[1778183277861,29.58,80122.18,0.0,-0.88539,8e-05,15.21039]
[1778183279353,29.58,80122.18,0.0,-0.88539,8e-05,15.21039]
[1778183282604,29.58,80122.12,0.0,-0.88539,8e-05,15.21047]
[1778183282636,29.58,80122.05,0.0,-0.88539,8e-05,15.21031]
[1778183284435,29.58,80122.02,0.0,-0.88539,8e-05,15.21007]
[1778183284536,29.58,80122.72,0.0,-0.88533,8e-05,15.21611]
[1778183289945,29.58,80122.2,0.0,-0.88536,8e-05,15.21294]
[1778183293973,29.58,80117.1,0.0,-0.88578,8e-05,15.17274]
[1778183297010,29.58,80116.65,0.0,-0.88581,8e-05,15.16965]
[1778183297065,29.58,80116.65,0.0,-0.88581,8e-05,15.16965]
[1778183297071,29.58,80116.65,0.0,-0.88581,8e-05,15.16965]
[1778183297124,29.58,80116.65,0.0,-0.88581,8e-05,15.16965]
[1778183297631,29.58,80116.65,0.0,-0.88581,8e-05,15.16965]
[1778183298717,29.58,80115.46,0.0,-0.8859,8e-05,15.16062]
[1778183302318,29.59,80116.99,0.0,-0.88577,8e-05,15.17376]
[1778183302419,29.59,80116.5,0.0,-0.8858,8e-05,15.17008]
[1778183303130,29.59,80116.5,0.0,-0.8858,8e-05,15.17008]
[1778183303225,29.59,80115.93,0.0,-0.88585,8e-05,15.16576]
[1778183309078,29.59,80116.49,0.0,-0.88579,8e-05,15.17156]
[1778183311092,29.59,80120.89,0.0,-0.88544,8e-05,15.20343]
[1778183314273,29.59,80120.26,0.0,-0.88549,8e-05,15.19878]
[1778183315259,29.59,80121.14,0.0,-0.88542,8e-05,15.2061]
[1778183321162,29.59,80119.63,0.0,-0.88553,8e-05,15.19551]
[1778183324183,29.59,80108.56,0.0,-0.88644,8e-05,15.10718]
[1778183325309,29.59,80108.56,0.0,-0.88644,8e-05,15.10718]
[1778183325637,29.59,80108.56,0.0,-0.88644,8e-05,15.10718]
[1778183325676,29.59,80109.67,0.0,-0.88634,8e-05,15.11682]
[1778183326249,29.59,80109.67,0.0,-0.88634,8e-05,15.11682]
[1778183326350,29.59,80109.56,0.0,-0.88635,8e-05,15.11593]
[1778183328212,29.59,80095.75,0.0,-0.88749,8e-05,15.00499]
[1778183329219,29.59,80091.71,0.0,-0.88782,8e-05,14.97273]
[1778183331156,29.59,80091.22,0.0,-0.88786,8e-05,14.96898]
[1778183331519,29.59,80091.22,0.0,-0.88786,8e-05,14.96898]
[1778183331667,29.59,80091.3,0.0,-0.88785,8e-05,14.96996]
[1778183331771,29.59,80091.3,0.0,-0.88785,8e-05,14.96996]
[1778183332240,29.59,80091.36,0.0,-0.88784,8e-05,14.97044]
[1778183336268,29.59,80098.46,0.0,-0.88725,8e-05,15.02793]
[1778183341712,29.59,80098.26,0.0,-0.88727,8e-05,15.02652]
[1778183342318,29.59,80098.93,0.0,-0.88721,8e-05,15.03195]
[1778183342323,29.59,80098.93,0.0,-0.88721,8e-05,15.03195]
[1778183342372,29.59,80098.93,0.0,-0.88721,8e-05,15.03195]
[1778183342473,29.59,80097.85,0.0,-0.8873,8e-05,15.02332]
[1778183342759,29.59,80097.85,0.0,-0.8873,8e-05,15.02332]
[1778183343317,29.59,80097.66,0.0,-0.88731,8e-05,15.02184]
[1778183343860,29.59,80097.66,0.0,-0.88731,8e-05,15.02184]
[1778183349359,29.6,80104.86,0.0,-0.88672,8e-05,15.07987]
[1778183351006,29.6,80105.28,0.0,-0.88668,8e-05,15.08319]
[1778183351733,29.6,80105.28,0.0,-0.88668,8e-05,15.08319]
[1778183351373,29.6,80107.34,0.0,-0.88651,8e-05,15.09969]
[1778183352695,29.6,80107.34,0.0,-0.88651,8e-05,15.09969]
[1778183353387,29.59,80106.72,0.0,-0.88657,8e-05,15.09454]
[1778183358426,29.59,80115.84,0.0,-0.88581,8e-05,15.16749]
[1778183362454,29.59,80123.19,0.0,-0.88521,8e-05,15.22604]
[1778183364775,29.59,80123.83,0.0,-0.88516,8e-05,15.23102]
[1778183365475,29.59,80124.23,0.0,-0.88513,8e-05,15.23371]
[1778183365888,29.59,80124.23,0.0,-0.88513,8e-05,15.23371]
[1778183366482,29.59,80124.34,0.0,-0.88512,8e-05,15.23433]
[1778183366986,29.59,80124.34,0.0,-0.88512,8e-05,15.23433]
[1778183370688,29.59,80125.3,0.0,-0.88505,8e-05,15.24125]
[1778183373538,29.59,80135.64,0.0,-0.88421,8e-05,15.3209]
[1778183375554,29.59,80152.5,0.0,-0.88279,8e-05,15.45728]
[1778183377567,29.59,80150.19,0.0,-0.88298,8e-05,15.43905]
[1778183379245,29.59,80150.01,0.0,-0.88299,8e-05,15.43777]
[1778183379581,29.59,80149.6,0.0,-0.88303,8e-05,15.43425]
[1778183380248,29.59,80149.6,0.0,-0.88303,8e-05,15.43425]
[1778183380588,29.59,80148.47,0.0,-0.88313,8e-05,15.4249]
[1778183381595,29.59,80143.87,0.0,-0.88352,8e-05,15.38749]
[1778183383439,29.59,80144.19,0.0,-0.88349,8e-05,15.3899]
[1778183383512,29.59,80144.19,0.0,-0.88349,8e-05,15.3899]
[1778183383515,29.59,80144.19,0.0,-0.88349,8e-05,15.3899]
[1778183383524,29.59,80144.19,0.0,-0.88349,8e-05,15.3899]
[1778183384641,29.59,80144.27,0.0,-0.88349,8e-05,15.39042]
[1778183389445,29.59,80144.39,0.0,-0.88349,8e-05,15.39056]
[1778183389651,29.59,80143.51,0.0,-0.88356,8e-05,15.38331]
[1778183390090,29.59,80143.51,0.0,-0.88356,8e-05,15.38331]
[1778183391217,29.59,80143.08,0.0,-0.8836,8e-05,15.3797]
[1778183391665,29.59,80142.19,0.0,-0.88368,8e-05,15.37238]
[1778183395780,29.59,80142.02,0.0,-0.88369,8e-05,15.37066]
[1778183395693,29.59,80135.84,0.0,-0.88421,8e-05,15.32061]
[1778183396691,29.59,80135.84,0.0,-0.88421,8e-05,15.32061]
[1778183396791,29.59,80135.84,0.0,-0.88421,8e-05,15.32061]
[1778183396702,29.59,80133.93,0.0,-0.88438,8e-05,15.30514]
[1778183397709,29.59,80134.16,0.0,-0.88436,8e-05,15.30699]
[1778183397861,29.59,80134.16,0.0,-0.88436,8e-05,15.30699]
[1778183400730,29.59,80153.63,0.0,-0.88272,8e-05,15.46443]
[1778183401737,29.59,80164.84,0.0,-0.88176,9e-05,15.55545]
[1778183402744,29.59,80165.39,0.0,-0.88172,9e-05,15.55993]
[1778183406772,29.59,80158.79,0.0,-0.88228,8e-05,15.5064]
[1778183411090,29.59,80159.04,0.0,-0.88225,8e-05,15.50871]
[1778183411807,29.59,80159.43,0.0,-0.88222,8e-05,15.51195]
[1778183412176,29.59,80159.43,0.0,-0.88222,8e-05,15.51195]
[1778183412262,29.59,80159.43,0.0,-0.88222,8e-05,15.51195]
[1778183412814,29.59,80160.33,0.0,-0.88214,8e-05,15.51931]
[1778183413265,29.59,80160.33,0.0,-0.88214,8e-05,15.51931]
[1778183413821,29.59,80167.08,0.0,-0.88157,9e-05,15.57407]
[1778183414828,29.59,80172.27,0.0,-0.88113,9e-05,15.61587]
[1778183417779,29.59,80172.2,0.0,-0.88114,9e-05,15.61484]
[1778183418514,29.59,80172.2,0.0,-0.88114,9e-05,15.61484]
[1778183418752,29.59,80172.2,0.0,-0.88114,9e-05,15.61484]
[1778183418809,29.59,80172.16,0.0,-0.88116,9e-05,15.61313]
[1778183419869,29.59,80172.16,0.0,-0.88116,9e-05,15.61313]
[1778183425905,29.58,80174.33,0.0,-0.88099,9e-05,15.62875]
[1778183430940,29.58,80175.3,0.0,-0.88092,9e-05,15.63575]
[1778183431947,29.58,80181.61,0.0,-0.88041,9e-05,15.68311]
[1778183433961,29.58,80186.51,0.0,-0.87999,9e-05,15.72248]
[1778183435027,29.58,80186.51,0.0,-0.87999,9e-05,15.72248]
[1778183435128,29.58,80185.84,0.0,-0.88005,9e-05,15.71673]
[1778183436428,29.58,80185.84,0.0,-0.88005,9e-05,15.71673]
[1778183436515,29.58,80182.37,0.0,-0.88035,9e-05,15.6882]
[1778183436999,29.58,80182.37,0.0,-0.88035,9e-05,15.6882]
[1778183444034,29.58,80181.44,0.0,-0.88045,9e-05,15.6786]
[1778183446055,29.58,80182.82,0.0,-0.88034,9e-05,15.68957]
[1778183446622,29.58,80182.82,0.0,-0.88034,9e-05,15.68957]
[1778183446672,29.58,80182.82,0.0,-0.88034,9e-05,15.68957]
[1778183446681,29.58,80182.82,0.0,-0.88034,9e-05,15.68957]
[1778183446773,29.58,80185.11,0.0,-0.88015,9e-05,15.70763]
[1778183447401,29.58,80185.11,0.0,-0.88015,9e-05,15.70763]
[1778183447494,29.58,80184.54,0.0,-0.8802,9e-05,15.70299]
[1778183448478,29.58,80184.54,0.0,-0.8802,9e-05,15.70299]
[1778183454107,29.57,80185.1,0.0,-0.88017,9e-05,15.70547]
[1778183454922,29.57,80185.1,0.0,-0.88017,9e-05,15.70547]
[1778183455114,29.57,80184.83,0.0,-0.8802,9e-05,15.70297]
[1778183456175,29.57,80184.83,0.0,-0.8802,9e-05,15.70297]
[1778183456276,29.57,80185.02,0.0,-0.88018,9e-05,15.70421]
[1778183461161,29.57,80198.3,0.0,-0.87905,9e-05,15.81096]
[1778183462168,29.57,80210.37,0.0,-0.87801,9e-05,15.90904]
[1778183463175,29.57,80211.56,0.0,-0.87791,9e-05,15.91817]
[1778183468210,29.57,80203.6,0.0,-0.87862,9e-05,15.85173]
[1778183469217,29.57,80198.34,0.0,-0.87908,9e-05,15.80871]
[1778183473245,29.57,80191.95,0.0,-0.87964,9e-05,15.75538]
[1778183474252,29.57,80182.49,0.0,-0.88047,9e-05,15.67762]
[1778183475259,29.56,80175.88,0.0,-0.88104,9e-05,15.62326]
[1778183480299,29.56,80171.26,0.0,-0.88146,9e-05,15.58322]
[1778183483097,29.56,80168.93,0.0,-0.88167,9e-05,15.56333]
[1778183484832,29.56,80172.22,0.0,-0.88139,9e-05,15.5896]
[1778183488197,29.56,80175.76,0.0,-0.88111,9e-05,15.61625]
[1778183488356,29.56,80174.86,0.0,-0.8812,9e-05,15.60837]
[1778183489017,29.56,80174.86,0.0,-0.8812,9e-05,15.60837]
[1778183489299,29.56,80174.86,0.0,-0.8812,9e-05,15.60837]
[1778183489362,29.56,80176.28,0.0,-0.88108,9e-05,15.61937]
[1778183490364,29.56,80176.28,0.0,-0.88108,9e-05,15.61937]
[1778183495404,29.55,80175.69,0.0,-0.88118,9e-05,15.6082]
[1778183496411,29.55,80167.0,0.0,-0.88193,9e-05,15.53737]
[1778183497418,29.55,80177.39,0.0,-0.88104,9e-05,15.62173]
[1778183498425,29.55,80179.93,0.0,-0.88083,9e-05,15.64218]
[1778183500582,29.55,80180.07,0.0,-0.88082,9e-05,15.64269]
[1778183500636,29.55,80180.5,0.0,-0.88079,9e-05,15.64557]
[1778183501344,29.55,80180.5,0.0,-0.88079,9e-05,15.64557]
[1778183501446,29.55,80180.19,0.0,-0.88082,9e-05,15.64242]
[1778183503833,29.55,80181.4,0.0,-0.88073,9e-05,15.65164]
[1778183504642,29.55,80184.32,0.0,-0.88048,9e-05,15.67484]
[1778183507488,29.55,80188.92,0.0,-0.8801,9e-05,15.71141]
[1778183508961,29.55,80190.83,0.0,-0.87994,9e-05,15.72663]
[1778183509502,29.54,80190.74,0.0,-0.87995,9e-05,15.72552]
[1778183510172,29.54,80190.74,0.0,-0.87995,9e-05,15.72552]
[1778183510201,29.54,80190.74,0.0,-0.87995,9e-05,15.72552]
[1778183510509,29.54,80189.12,0.0,-0.88009,9e-05,15.71195]
[1778183511288,29.54,80189.12,0.0,-0.88009,9e-05,15.71195]
[1778183516551,29.54,80188.67,0.0,-0.88015,9e-05,15.70626]
[1778183521586,29.54,80178.3,0.0,-0.88106,9e-05,15.62013]
[1778183522593,29.54,80171.25,0.0,-0.88167,9e-05,15.56258]
[1778183523621,29.54,80140.88,0.0,-0.88424,8e-05,15.31616]
[1778183524646,29.54,80121.95,0.0,-0.88582,8e-05,15.16326]
[1778183525637,29.54,80045.04,0.0,-0.89211,8e-05,14.54673]
[1778183526645,29.54,80050.98,0.0,-0.89163,8e-05,14.59406]
[1778183527651,29.54,80040.4,0.0,-0.89247,8e-05,14.51044]
[1778183529665,29.54,80050.78,0.0,-0.89164,8e-05,14.59366]
[1778183531680,29.54,80052.1,0.0,-0.89153,8e-05,14.60453]
[1778183532687,29.54,80058.79,0.0,-0.89099,8e-05,14.65791]
[1778183533695,29.54,80036.41,0.0,-0.89278,8e-05,14.47985]
[1778183535708,29.54,80028.57,0.0,-0.8934,8e-05,14.41779]
[1778183537729,29.54,80009.03,0.0,-0.89494,8e-05,14.26313]
[1778183538736,29.54,80004.71,0.0,-0.89528,8e-05,14.22914]
[1778183540750,29.54,80005.64,0.0,-0.89521,8e-05,14.23696]
[1778183541757,29.54,80011.85,0.0,-0.89472,8e-05,14.28621]
[1778183542764,29.54,80018.29,0.0,-0.89421,8e-05,14.33728]
[1778183544778,29.54,80022.67,0.0,-0.89386,8e-05,14.37211]
[1778183545785,29.54,80018.43,0.0,-0.89419,8e-05,14.33904]
[1778183548806,29.54,80025.26,0.0,-0.89365,8e-05,14.39335]
[1778183550820,29.54,80039.97,0.0,-0.89247,8e-05,14.51016]
[1778183551829,29.54,80057.87,0.0,-0.89106,8e-05,14.6489]
[1778183552834,29.54,80063.44,0.0,-0.89061,8e-05,14.6937]
[1778183555855,29.54,80076.23,0.0,-0.88957,8e-05,14.79591]
[1778183556862,29.54,80071.67,0.0,-0.88994,8e-05,14.75932]
[1778183561899,29.54,80073.48,0.0,-0.8898,8e-05,14.77339]
[1778183562906,29.54,80078.71,0.0,-0.88938,8e-05,14.81512]
[1778183567941,29.54,80072.54,0.0,-0.88989,8e-05,14.76502]
[1778183572976,29.54,80073.87,0.0,-0.88978,8e-05,14.77526]
[1778183574993,29.54,80080.65,0.0,-0.88923,8e-05,14.82934]
[1778183577007,29.54,80084.98,0.0,-0.88888,8e-05,14.86368]
[1778183581039,29.54,80089.0,0.0,-0.88856,8e-05,14.89512]
[1778183583052,29.54,80099.47,0.0,-0.88771,8e-05,14.97869]
[1778183584063,29.54,80082.85,0.0,-0.88907,8e-05,14.84506]
[1778183585074,29.54,80078.34,0.0,-0.88944,8e-05,14.80882]
[1778183586079,29.54,80084.69,0.0,-0.88892,8e-05,14.85957]
[1778183589101,29.54,80088.31,0.0,-0.88863,8e-05,14.88804]
[1778183594140,29.54,80087.3,0.0,-0.88873,8e-05,14.87896]
[1778183598168,29.54,80093.29,0.0,-0.88825,8e-05,14.92618]
[1778183600182,29.53,80097.53,0.0,-0.8879,8e-05,14.95965]
[1778183605217,29.53,80096.48,0.0,-0.88801,8e-05,14.94953]
[1778183610253,29.53,80095.78,0.0,-0.88808,8e-05,14.9425]
[1778183615035,29.53,80096.92,0.0,-0.88802,8e-05,14.94706]
[1778183615854,29.53,80098.5,0.0,-0.88789,8e-05,14.95946]
[1778183615947,29.53,80100.29,0.0,-0.88775,8e-05,14.9732]
[1778183621333,29.53,80099.89,0.0,-0.8878,8e-05,14.96822]
[1778183622156,29.53,80099.89,0.0,-0.8878,8e-05,14.96822]
[1778183627375,29.52,80097.38,0.0,-0.88803,8e-05,14.94625]
[1778183629751,29.52,80097.3,0.0,-0.88804,8e-05,14.94533]
[1778183629935,29.52,80096.57,0.0,-0.8881,8e-05,14.93892]
[1778183630842,29.52,80096.57,0.0,-0.8881,8e-05,14.93892]
[1778183630902,29.52,80096.57,0.0,-0.8881,8e-05,14.93892]
[1778183630908,29.52,80096.57,0.0,-0.8881,8e-05,14.93892]
[1778183630976,29.52,80096.57,0.0,-0.8881,8e-05,14.93892]
[1778183631299,29.52,80098.01,0.0,-0.88799,8e-05,14.9502]
[1778183631403,29.52,80099.62,0.0,-0.88786,8e-05,14.96314]
[1778183632399,29.52,80099.62,0.0,-0.88786,8e-05,14.96314]
[1778183635432,29.52,80095.45,0.0,-0.88821,8e-05,14.92847]
[1778183636445,29.52,80082.83,0.0,-0.88925,8e-05,14.827]
[1778183637273,29.52,80082.83,0.0,-0.88925,8e-05,14.827]
[1778183637449,29.52,80082.09,0.0,-0.88931,8e-05,14.82097]
[1778183638972,29.52,80082.09,0.0,-0.88931,8e-05,14.82097]
[1778183639046,29.52,80081.9,0.0,-0.88932,8e-05,14.81924]
[1778183639259,29.52,80081.9,0.0,-0.88932,8e-05,14.81924]
[1778183640094,29.52,80081.9,0.0,-0.88932,8e-05,14.81924]
[1778183642483,29.52,80085.98,0.0,-0.889,8e-05,14.8516]
[1778183643490,29.52,80090.04,0.0,-0.88866,8e-05,14.88399]
[1778183645179,29.52,80086.99,0.0,-0.88892,8e-05,14.85931]
[1778183645504,29.52,80087.11,0.0,-0.88891,8e-05,14.86008]
[1778183646681,29.52,80087.11,0.0,-0.88891,8e-05,14.86008]
[1778183646782,29.52,80086.79,0.0,-0.88894,8e-05,14.8571]
[1778183647581,29.52,80086.79,0.0,-0.88894,8e-05,14.8571]
[1778183648932,29.52,80087.77,0.0,-0.88886,8e-05,14.86496]
[1778183652368,29.52,80086.86,0.0,-0.88894,8e-05,14.85672]
[1778183652553,29.52,80087.15,0.0,-0.88892,8e-05,14.8588]
[1778183653381,29.52,80087.15,0.0,-0.88892,8e-05,14.8588]
[1778183653560,29.52,80084.76,0.0,-0.88912,8e-05,14.83941]
[1778183654567,29.52,80073.86,0.0,-0.89001,8e-05,14.75194]
[1778183655576,29.52,80069.95,0.0,-0.89033,8e-05,14.7206]
[1778183657112,29.52,80069.95,0.0,-0.89033,8e-05,14.7206]
[1778183658835,29.52,80068.84,0.0,-0.89042,8e-05,14.71129]
[1778183660620,29.52,80068.69,0.0,-0.89043,8e-05,14.71009]
[1778183660771,29.52,80071.71,0.0,-0.89019,8e-05,14.73422]
[1778183662130,29.52,80071.71,0.0,-0.89019,8e-05,14.73422]
[1778183661630,29.51,80075.49,0.0,-0.88989,8e-05,14.76402]
[1778183662637,29.51,80077.79,0.0,-0.88971,8e-05,14.78195]
[1778183663487,29.51,80077.79,0.0,-0.88971,8e-05,14.78195]
[1778183664321,29.51,80077.76,0.0,-0.88971,8e-05,14.78123]
[1778183668602,29.51,80077.88,0.0,-0.88971,8e-05,14.78143]
[1778183668679,29.51,80077.85,0.0,-0.88971,8e-05,14.7811]
[1778183669972,29.51,80081.23,0.0,-0.88944,8e-05,14.80802]
[1778183672923,29.51,80082.18,0.0,-0.88939,8e-05,14.8118]
[1778183674226,29.51,80081.37,0.0,-0.88946,8e-05,14.8051]
[1778183676735,29.51,80074.3,0.0,-0.89003,8e-05,14.74824]
[1778183677742,29.51,80070.77,0.0,-0.89032,8e-05,14.71994]
[1778183678161,29.51,80070.77,0.0,-0.89032,8e-05,14.71994]
[1778183678277,29.51,80070.77,0.0,-0.89032,8e-05,14.71994]
[1778183678763,29.51,80070.77,0.0,-0.89032,8e-05,14.71994]
[1778183678864,29.51,80068.71,0.0,-0.89049,8e-05,14.70354]
[1778183680125,29.51,80068.71,0.0,-0.89049,8e-05,14.70354]
[1778183680858,29.51,80067.8,0.0,-0.89056,8e-05,14.69627]
[1778183680958,29.51,80057.62,0.0,-0.89139,8e-05,14.61478]
[1778183682777,29.51,80050.53,0.0,-0.89196,8e-05,14.55808]
[1778183685809,29.51,80048.85,0.0,-0.8921,8e-05,14.54397]
[1778183686818,29.51,80048.79,0.0,-0.89211,8e-05,14.54329]
[1778183686920,29.51,80048.81,0.0,-0.89211,8e-05,14.5429]
[1778183687445,29.51,80048.81,0.0,-0.89211,8e-05,14.5429]
[1778183688540,29.51,80048.68,0.0,-0.89212,8e-05,14.54186]
[1778183688819,29.51,80048.59,0.0,-0.89214,8e-05,14.54006]
[1778183690833,29.51,80057.02,0.0,-0.89147,8e-05,14.60667]
[1778183691840,29.51,80055.39,0.0,-0.8916,8e-05,14.59329]
[1778183694087,29.51,80055.53,0.0,-0.89159,8e-05,14.59463]
[1778183695128,29.51,80056.93,0.0,-0.89147,8e-05,14.606]
[1778183700903,29.51,80055.0,0.0,-0.89163,8e-05,14.59099]
[1778183701911,29.51,80060.12,0.0,-0.89121,8e-05,14.63203]
[1778183703925,29.51,80071.95,0.0,-0.89025,8e-05,14.72677]
[1778183704932,29.51,80079.84,0.0,-0.88961,8e-05,14.78992]
[1778183706060,29.51,80079.84,0.0,-0.88961,8e-05,14.78992]
[1778183707267,29.51,80080.9,0.0,-0.88953,8e-05,14.79826]
[1778183707951,29.51,80080.9,0.0,-0.88953,8e-05,14.79826]
[1778183708052,29.51,80080.51,0.0,-0.88956,8e-05,14.79507]
[1778183709442,29.51,80080.87,0.0,-0.88953,8e-05,14.79789]
[1778183709968,29.51,80081.47,0.0,-0.88948,8e-05,14.80263]
[1778183715008,29.51,80082.2,0.0,-0.88942,8e-05,14.80823]
[1778183715614,29.51,80082.2,0.0,-0.88942,8e-05,14.80823]
[1778183717191,29.51,80082.1,0.0,-0.88943,8e-05,14.80738]
[1778183718029,29.51,80088.28,0.0,-0.88893,8e-05,14.85686]
[1778183721050,29.51,80083.17,0.0,-0.88935,8e-05,14.81561]
[1778183722046,29.51,80083.17,0.0,-0.88935,8e-05,14.81561]
[1778183722137,29.51,80083.39,0.0,-0.88933,8e-05,14.81732]
[1778183723811,29.51,80080.47,0.0,-0.88957,8e-05,14.79386]
[1778183724028,29.51,80080.47,0.0,-0.88957,8e-05,14.79386]
[1778183724071,29.51,80079.93,0.0,-0.88962,8e-05,14.78952]
[1778183724861,29.51,80079.93,0.0,-0.88962,8e-05,14.78952]
[1778183726085,29.51,80072.7,0.0,-0.8902,8e-05,14.73165]
[1778183728099,29.51,80071.09,0.0,-0.89033,8e-05,14.71899]
[1778183730110,29.51,80070.69,0.0,-0.89036,8e-05,14.71589]
[1778183730113,29.51,80070.62,0.0,-0.89037,8e-05,14.71545]
[1778183731448,29.51,80070.79,0.0,-0.89038,8e-05,14.71321]
[1778183732127,29.51,80072.91,0.0,-0.8902,8e-05,14.73028]
[1778183734570,29.51,80074.79,0.0,-0.89005,8e-05,14.7455]
[1778183735887,29.51,80074.76,0.0,-0.89005,8e-05,14.74534]
[1778183737162,29.51,80083.06,0.0,-0.88937,8e-05,14.81191]
[1778183739230,29.51,80084.97,0.0,-0.88922,8e-05,14.82719]
[1778183740183,29.51,80084.39,0.0,-0.88926,8e-05,14.82252]
[1778183740278,29.51,80084.39,0.0,-0.88926,8e-05,14.82252]
[1778183741190,29.51,80084.24,0.0,-0.88928,8e-05,14.82131]
[1778183746226,29.51,80087.73,0.0,-0.88899,8e-05,14.84927]
[1778183748796,29.51,80088.4,0.0,-0.88894,8e-05,14.85463]
[1778183750185,29.51,80088.43,0.0,-0.88894,8e-05,14.85484]
[1778183756296,29.51,80090.32,0.0,-0.88878,8e-05,14.86984]
[1778183758305,29.51,80092.65,0.0,-0.88859,8e-05,14.88845]
[1778183759014,29.51,80092.65,0.0,-0.88859,8e-05,14.88845]
[1778183759371,29.51,80093.52,0.0,-0.88852,8e-05,14.89523]
[1778183760108,29.51,80093.52,0.0,-0.88852,8e-05,14.89523]
[1778183760199,29.51,80093.42,0.0,-0.88853,8e-05,14.89432]
[1778183765360,29.51,80093.14,0.0,-0.88856,8e-05,14.89164]
[1778183770395,29.51,80089.22,0.0,-0.88888,8e-05,14.85984]
[1778183773395,29.51,80090.22,0.0,-0.8888,8e-05,14.86785]
[1778183774439,29.51,80089.94,0.0,-0.88883,8e-05,14.86556]
[1778183779458,29.51,80083.61,0.0,-0.88934,8e-05,14.81482]
[1778183780831,29.51,80083.61,0.0,-0.88934,8e-05,14.81482]
[1778183781855,29.51,80084.23,0.0,-0.88929,8e-05,14.81992]
[1778183782124,29.51,80084.23,0.0,-0.88929,8e-05,14.81992]
[1778183782214,29.51,80085.29,0.0,-0.8892,8e-05,14.82846]
[1778183783219,29.51,80085.29,0.0,-0.8892,8e-05,14.82846]
[1778183783317,29.51,80085.32,0.0,-0.8892,8e-05,14.82875]
[1778183788521,29.51,80086.96,0.0,-0.88907,8e-05,14.84215]
[1778183789540,29.51,80086.96,0.0,-0.88907,8e-05,14.84215]
[1778183790934,29.51,80086.71,0.0,-0.88909,8e-05,14.84018]
[1778183793994,29.51,80087.67,0.0,-0.88903,8e-05,14.84426]
[1778183794023,29.51,80086.11,0.0,-0.88916,8e-05,14.83183]
[1778183795154,29.51,80086.11,0.0,-0.88916,8e-05,14.83183]
[1778183795198,29.51,80092.35,0.0,-0.88865,8e-05,14.88186]
[1778183795366,29.51,80092.35,0.0,-0.88865,8e-05,14.88186]
[1778183795570,29.51,80095.12,0.0,-0.88842,8e-05,14.90409]
[1778183796442,29.51,80095.12,0.0,-0.88842,8e-05,14.90409]
[1778183801614,29.51,80099.44,0.0,-0.88807,8e-05,14.93829]
[1778183802607,29.51,80099.44,0.0,-0.88807,8e-05,14.93829]
[1778183803097,29.51,80099.44,0.0,-0.88807,8e-05,14.93829]
[1778183803143,29.51,80099.38,0.0,-0.88808,8e-05,14.93764]
[1778183804177,29.51,80099.38,0.0,-0.88808,8e-05,14.93764]
[1778183804268,29.51,80099.49,0.0,-0.88807,8e-05,14.93845]
[1778183809513,29.51,80095.17,0.0,-0.88842,8e-05,14.90351]
[1778183810769,29.51,80095.11,0.0,-0.88843,8e-05,14.90301]
[1778183811647,29.51,80094.62,0.0,-0.88847,8e-05,14.89906]
[1778183811768,29.51,80094.37,0.0,-0.88849,8e-05,14.89704]
[1778183812999,29.51,80094.37,0.0,-0.88849,8e-05,14.89704]
[1778183813086,29.51,80093.21,0.0,-0.88859,8e-05,14.88774]
[1778183818305,29.51,80092.71,0.0,-0.88863,8e-05,14.88374]
[1778183819562,29.51,80092.32,0.0,-0.88866,8e-05,14.88064]
[1778183824074,29.51,80094.13,0.0,-0.88851,8e-05,14.89529]
[1778183825074,29.51,80096.44,0.0,-0.88832,8e-05,14.91382]
[1778183825128,29.51,80102.81,0.0,-0.8878,8e-05,14.9649]
[1778183826796,29.51,80103.64,0.0,-0.88773,8e-05,14.97158]
[1778183827004,29.51,80102.6,0.0,-0.88782,8e-05,14.96296]
[1778183828377,29.51,80103.34,0.0,-0.88776,8e-05,14.96891]
[1778183828820,29.5,80103.37,0.0,-0.88775,8e-05,14.96902]
[1778183834073,29.5,80107.29,0.0,-0.88744,8e-05,14.99992]
[1778183834984,29.5,80107.22,0.0,-0.88745,8e-05,14.99893]
[1778183840904,29.5,80105.92,0.0,-0.88757,8e-05,14.98698]
[1778183845939,29.5,80105.97,0.0,-0.88758,8e-05,14.986]
[1778183847953,29.5,80125.32,0.0,-0.88598,8e-05,15.14135]
[1778183849967,29.5,80117.67,0.0,-0.88663,8e-05,15.0788]
[1778183852505,29.5,80115.6,0.0,-0.88683,8e-05,15.0574]
[1778183853705,29.5,80115.63,0.0,-0.88684,8e-05,15.05682]
[1778183854469,29.5,80116.16,0.0,-0.8868,8e-05,15.06068]
[1778183855007,29.49,80116.28,0.0,-0.88679,8e-05,15.06124]
[1778183855912,29.49,80116.28,0.0,-0.88679,8e-05,15.06124]
[1778183856009,29.49,80116.35,0.0,-0.88679,8e-05,15.0614]
[1778183861044,29.49,80115.42,0.0,-0.88689,8e-05,15.05187]
[1778183862410,29.49,80115.26,0.0,-0.88691,8e-05,15.0502]
[1778183863601,29.49,80115.46,0.0,-0.8869,8e-05,15.05144]
[1778183869100,29.49,80116.2,0.0,-0.88686,8e-05,15.05514]
[1778183872781,29.49,80114.89,0.0,-0.88698,8e-05,15.04348]
[1778183873523,29.49,80115.03,0.0,-0.88697,8e-05,15.04426]
[1778183874962,29.49,80113.27,0.0,-0.88712,8e-05,15.02973]
[1778183875142,29.48,80112.77,0.0,-0.88716,8e-05,15.02537]
[1778183875727,29.48,80112.77,0.0,-0.88716,8e-05,15.02537]
[1778183876149,29.48,80113.08,0.0,-0.88714,8e-05,15.02755]
[1778183880395,29.48,80116.76,0.0,-0.88685,8e-05,15.05586]
[1778183881224,29.48,80116.76,0.0,-0.88685,8e-05,15.05586]
[1778183883204,29.48,80111.27,0.0,-0.88732,8e-05,15.01054]
[1778183887226,29.48,80101.5,0.0,-0.88814,8e-05,14.93083]
[1778183887997,29.48,80101.5,0.0,-0.88814,8e-05,14.93083]
[1778183888909,29.48,80097.6,0.0,-0.88846,8e-05,14.8989]
[1778183889990,29.48,80096.5,0.0,-0.88856,8e-05,14.88953]
[1778183890247,29.48,80099.53,0.0,-0.88831,8e-05,14.91335]
[1778183891122,29.48,80099.53,0.0,-0.88831,8e-05,14.91335]
[1778183891254,29.48,80099.91,0.0,-0.88829,8e-05,14.91585]
[1778183896290,29.47,80099.81,0.0,-0.88832,8e-05,14.91257]
[1778183897146,29.47,80099.81,0.0,-0.88832,8e-05,14.91257]
[1778183898870,29.47,80101.91,0.0,-0.88815,8e-05,14.9291]
[1778183904346,29.47,80100.28,0.0,-0.8883,8e-05,14.91485]
[1778183909381,29.47,80099.79,0.0,-0.88835,8e-05,14.90997]
[1778183912238,29.47,80097.68,0.0,-0.88855,8e-05,14.8889]
[1778183914417,29.47,80081.16,0.0,-0.88991,8e-05,14.75594]
[1778183915425,29.47,80079.55,0.0,-0.89004,8e-05,14.74266]
[1778183916591,29.47,80079.55,0.0,-0.89004,8e-05,14.74266]
[1778183917059,29.47,80079.48,0.0,-0.89005,8e-05,14.74139]
[1778183917572,29.47,80079.48,0.0,-0.89005,8e-05,14.74139]
[1778183917620,29.47,80079.75,0.0,-0.89003,8e-05,14.74355]
[1778183923599,29.47,80084.13,0.0,-0.88968,8e-05,14.77849]
[1778183923605,29.47,80084.13,0.0,-0.88968,8e-05,14.77849]
[1778183923616,29.47,80084.13,0.0,-0.88968,8e-05,14.77849]
[1778183923664,29.47,80084.13,0.0,-0.88968,8e-05,14.77849]
[1778183924183,29.47,80084.13,0.0,-0.88968,8e-05,14.77849]
[1778183929120,29.47,80085.8,0.0,-0.88954,8e-05,14.79179]
[1778183929221,29.47,80086.75,0.0,-0.88947,8e-05,14.79927]
[1778183929590,29.47,80086.75,0.0,-0.88947,8e-05,14.79927]
[1778183929676,29.47,80086.75,0.0,-0.88947,8e-05,14.79927]
[1778183930261,29.47,80086.81,0.0,-0.88946,8e-05,14.79966]
[1778183930773,29.47,80086.81,0.0,-0.88946,8e-05,14.79966]
[1778183935662,29.47,80082.91,0.0,-0.88978,8e-05,14.76812]
[1778183937360,29.47,80083.68,0.0,-0.88972,8e-05,14.77425]
[1778183939593,29.47,80089.63,0.0,-0.88924,8e-05,14.82178]
[1778183940600,29.47,80096.39,0.0,-0.88868,8e-05,14.87594]
[1778183942053,29.47,80096.39,0.0,-0.88868,8e-05,14.87594]
[1778183942142,29.47,80096.43,0.0,-0.88869,8e-05,14.87585]
[1778183942624,29.47,80096.43,0.0,-0.88869,8e-05,14.87585]
[1778183942904,29.47,80096.43,0.0,-0.88869,8e-05,14.87585]
[1778183942996,29.47,80096.51,0.0,-0.88868,8e-05,14.87649]
[1778183944043,29.47,80087.42,0.0,-0.88943,8e-05,14.8033]
[1778183944628,29.47,80085.31,0.0,-0.8896,8e-05,14.78627]
[1778183948656,29.47,80079.16,0.0,-0.8901,8e-05,14.73672]
[1778183952267,29.47,80079.58,0.0,-0.89007,8e-05,14.7401]
[1778183952314,29.47,80078.65,0.0,-0.89014,8e-05,14.73271]
[1778183953875,29.47,80080.0,0.0,-0.89003,8e-05,14.74352]
[1778183954107,29.47,80080.0,0.0,-0.89003,8e-05,14.74352]
[1778183954139,29.47,80077.58,0.0,-0.89023,8e-05,14.72422]
[1778183955038,29.47,80077.58,0.0,-0.89023,8e-05,14.72422]
[1778183955705,29.47,80087.19,0.0,-0.88945,8e-05,14.80131]
[1778183956712,29.47,80088.56,0.0,-0.88933,8e-05,14.81226]
[1778183959915,29.47,80090.5,0.0,-0.88918,8e-05,14.82773]
[1778183959960,29.47,80092.23,0.0,-0.88904,8e-05,14.84156]
[1778183961615,29.47,80096.37,0.0,-0.8887,8e-05,14.87474]
[1778183961748,29.46,80097.39,0.0,-0.88861,8e-05,14.8828]
[1778183962755,29.46,80107.98,0.0,-0.88774,8e-05,14.96784]
[1778183964270,29.46,80107.98,0.0,-0.88774,8e-05,14.96784]
[1778183964367,29.46,80112.74,0.0,-0.88736,8e-05,15.00559]
[1778183969953,29.46,80115.43,0.0,-0.88715,8e-05,15.02594]
[1778183970330,29.46,80115.43,0.0,-0.88715,8e-05,15.02594]
[1778183970334,29.46,80115.43,0.0,-0.88715,8e-05,15.02594]
[1778183970340,29.46,80115.43,0.0,-0.88715,8e-05,15.02594]
[1778183970434,29.46,80114.89,0.0,-0.8872,8e-05,15.02088]
[1778183971535,29.46,80117.13,0.0,-0.88702,8e-05,15.03894]
[1778183971818,29.46,80116.73,0.0,-0.88708,8e-05,15.03161]
[1778183976853,29.46,80120.48,0.0,-0.88678,8e-05,15.06]
[1778183978176,29.46,80120.48,0.0,-0.88678,8e-05,15.06]
[1778183978274,29.46,80120.52,0.0,-0.88679,8e-05,15.05951]
[1778183979235,29.46,80120.52,0.0,-0.88679,8e-05,15.05951]
[1778183979249,29.46,80116.36,0.0,-0.88714,8e-05,15.0256]
[1778183981669,29.46,80116.43,0.0,-0.88714,8e-05,15.02584]
[1778183982562,29.46,80118.79,0.0,-0.88694,8e-05,15.04452]
[1778183984787,29.45,80124.04,0.0,-0.88652,8e-05,15.0861]
[1778183984909,29.45,80127.22,0.0,-0.88626,8e-05,15.11134]
[1778183985847,29.45,80127.22,0.0,-0.88626,8e-05,15.11134]
[1778183985916,29.45,80129.71,0.0,-0.88605,8e-05,15.13098]
[1778183990190,29.45,80130.92,0.0,-0.88597,8e-05,15.1392]
[1778183990291,29.45,80125.99,0.0,-0.88639,8e-05,15.09838]
[1778183991330,29.45,80125.99,0.0,-0.88639,8e-05,15.09838]
[1778183995694,29.45,80122.19,0.0,-0.88673,8e-05,15.06589]
[1778183995990,29.45,80123.35,0.0,-0.88663,8e-05,15.07481]
[1778183996850,29.45,80123.35,0.0,-0.88663,8e-05,15.07481]
[1778183997440,29.45,80123.35,0.0,-0.88663,8e-05,15.07481]
[1778183996997,29.45,80126.26,0.0,-0.8864,8e-05,15.09791]
[1778184000102,29.45,80131.56,0.0,-0.88597,8e-05,15.13943]
[1778184001076,29.45,80147.68,0.0,-0.88462,8e-05,15.26997]
[1778184002065,29.45,80152.9,0.0,-0.88418,8e-05,15.31232]
[1778184003086,29.45,80161.33,0.0,-0.88346,8e-05,15.38079]
[1778184004082,29.44,80167.38,0.0,-0.88295,9e-05,15.4295]
[1778184005140,29.44,80167.17,0.0,-0.88298,9e-05,15.42695]
[1778184010208,29.44,80157.78,0.0,-0.88384,8e-05,15.34516]
[1778184011224,29.44,80154.12,0.0,-0.88415,8e-05,15.31463]
[1778184016257,29.43,80150.73,0.0,-0.88448,8e-05,15.28337]
[1778184017563,29.43,80151.39,0.0,-0.88443,8e-05,15.28804]
[1778184018270,29.43,80156.67,0.0,-0.88399,8e-05,15.33023]
[1778184018836,29.43,80156.67,0.0,-0.88399,8e-05,15.33023]
[1778184019277,29.43,80159.35,0.0,-0.88377,8e-05,15.35127]
[1778184020869,29.43,80156.65,0.0,-0.88401,8e-05,15.32858]
[1778184020921,29.43,80156.65,0.0,-0.88401,8e-05,15.32858]
[1778184020926,29.43,80156.65,0.0,-0.88401,8e-05,15.32858]
[1778184020981,29.43,80156.65,0.0,-0.88401,8e-05,15.32858]
[1778184022136,29.43,80158.05,0.0,-0.8839,8e-05,15.33923]
[1778184025177,29.42,80161.87,0.0,-0.8836,8e-05,15.36811]
[1778184025319,29.42,80168.49,0.0,-0.88305,9e-05,15.42121]
[1778184026549,29.42,80172.04,0.0,-0.88275,9e-05,15.44928]
[1778184027333,29.42,80171.45,0.0,-0.88281,9e-05,15.4436]
[1778184029347,29.42,80181.29,0.0,-0.88199,9e-05,15.52203]
[1778184030354,29.42,80181.44,0.0,-0.88199,9e-05,15.52225]
[1778184035389,29.41,80177.94,0.0,-0.88234,9e-05,15.48751]
[1778184038605,29.4,80178.22,0.0,-0.88239,9e-05,15.48286]
[1778184039759,29.4,80178.35,0.0,-0.88244,9e-05,15.47803]
[1778184042957,29.38,80179.34,0.0,-0.88248,9e-05,15.47409]
[1778184043451,29.37,80183.68,0.0,-0.88218,9e-05,15.50358]
[1778184044200,29.37,80183.68,0.0,-0.88218,9e-05,15.50358]
[1778184044458,29.36,80184.25,0.0,-0.8822,9e-05,15.50186]
[1778184044584,29.36,80184.25,0.0,-0.8822,9e-05,15.50186]
[1778184046410,29.36,80180.2,0.0,-0.88261,9e-05,15.46243]
[1778184049493,29.34,80173.37,0.0,-0.88329,9e-05,15.39807]
[1778184050036,29.34,80173.37,0.0,-0.88329,9e-05,15.39807]
[1778184050500,29.34,80176.19,0.0,-0.88305,9e-05,15.42057]
[1778184050795,29.34,80176.19,0.0,-0.88305,9e-05,15.42057]
[1778184051507,29.34,80182.82,0.0,-0.88249,9e-05,15.47416]
[1778184052514,29.34,80176.72,0.0,-0.88302,9e-05,15.42372]
[1778184053521,29.34,80171.77,0.0,-0.88345,9e-05,15.38277]
[1778184054675,29.34,80171.1,0.0,-0.88351,9e-05,15.3768]
[1778184056287,29.34,80170.42,0.0,-0.88357,9e-05,15.37075]
[1778184058784,29.34,80166.58,0.0,-0.88391,8e-05,15.33805]
[1778184059587,29.34,80167.17,0.0,-0.88388,8e-05,15.3411]
[1778184061578,29.33,80160.21,0.0,-0.88449,8e-05,15.28267]
[1778184062745,29.33,80160.21,0.0,-0.88449,8e-05,15.28267]
[1778184062897,29.33,80159.43,0.0,-0.88457,8e-05,15.27473]
[1778184063997,29.33,80159.43,0.0,-0.88457,8e-05,15.27473]
[1778184064094,29.33,80160.36,0.0,-0.8845,8e-05,15.28151]
[1778184064853,29.33,80160.36,0.0,-0.8845,8e-05,15.28151]
[1778184066225,29.33,80160.15,0.0,-0.88453,8e-05,15.27901]
[1778184070179,29.33,80155.79,0.0,-0.88491,8e-05,15.24204]
[1778184070749,29.32,80155.92,0.0,-0.88492,8e-05,15.24099]
[1778184070842,29.32,80158.25,0.0,-0.88474,8e-05,15.25924]
[1778184071703,29.32,80158.25,0.0,-0.88474,8e-05,15.25924]
[1778184071804,29.32,80158.79,0.0,-0.88469,8e-05,15.26363]
[1778184077695,29.32,80158.81,0.0,-0.88473,8e-05,15.25963]
[1778184081054,29.32,80158.87,0.0,-0.88474,8e-05,15.25878]
[1778184081205,29.31,80158.34,0.0,-0.8848,8e-05,15.25317]
[1778184082756,29.31,80157.64,0.0,-0.88486,8e-05,15.24747]
[1778184082858,29.31,80155.7,0.0,-0.88504,8e-05,15.23043]
[1778184084610,29.31,80156.67,0.0,-0.88495,8e-05,15.23832]
[1778184086027,29.31,80156.05,0.0,-0.88501,8e-05,15.23268]
[1778184086758,29.31,80152.03,0.0,-0.88536,8e-05,15.19879]
[1778184087951,29.31,80152.03,0.0,-0.88536,8e-05,15.19879]
[1778184088151,29.31,80147.7,0.0,-0.88574,8e-05,15.16248]
[1778184089318,29.31,80147.7,0.0,-0.88574,8e-05,15.16248]
[1778184089418,29.31,80144.24,0.0,-0.88604,8e-05,15.13389]
[1778184094814,29.31,80144.65,0.0,-0.88605,8e-05,15.13131]
[1778184099851,29.3,80151.89,0.0,-0.88547,8e-05,15.18753]
[1778184103771,29.3,80151.87,0.0,-0.88549,8e-05,15.18581]
[1778184104748,29.3,80150.72,0.0,-0.88559,8e-05,15.17594]
[1778184105893,29.3,80143.97,0.0,-0.88617,8e-05,15.12008]
[1778184106633,29.3,80143.97,0.0,-0.88617,8e-05,15.12008]
[1778184106900,29.3,80142.02,0.0,-0.88633,8e-05,15.10383]
[1778184108043,29.3,80142.02,0.0,-0.88633,8e-05,15.10383]
[1778184108084,29.3,80144.49,0.0,-0.88613,8e-05,15.12351]
[1778184110736,29.3,80147.78,0.0,-0.88586,8e-05,15.14938]
[1778184112458,29.3,80147.86,0.0,-0.88586,8e-05,15.14958]
[1778184116970,29.29,80181.75,0.0,-0.88301,9e-05,15.42365]
[1778184117977,29.29,80191.12,0.0,-0.88221,9e-05,15.50023]
[1778184118984,29.29,80191.32,0.0,-0.8822,9e-05,15.50125]
[1778184119991,29.29,80196.9,0.0,-0.88172,9e-05,15.54681]
[1778184121002,29.29,80218.75,0.0,-0.87983,9e-05,15.72595]
[1778184122009,29.29,80221.6,0.0,-0.87959,9e-05,15.74892]
[1778184125030,29.29,80232.26,0.0,-0.87867,9e-05,15.83558]
[1778184126037,29.29,80237.28,0.0,-0.87823,9e-05,15.87671]
[1778184131074,29.29,80239.2,0.0,-0.87809,9e-05,15.89027]
[1778184133098,29.28,80234.69,0.0,-0.8785,9e-05,15.85168]
[1778184134101,29.28,80226.34,0.0,-0.87924,9e-05,15.78226]
[1778184135108,29.28,80225.47,0.0,-0.87932,9e-05,15.77457]
[1778184140144,29.28,80234.15,0.0,-0.87859,9e-05,15.84361]
[1778184142158,29.28,80228.18,0.0,-0.87912,9e-05,15.79325]
[1778184143186,29.28,80228.18,0.0,-0.87912,9e-05,15.79325]
[1778184143248,29.28,80228.18,0.0,-0.87912,9e-05,15.79325]
[1778184143333,29.28,80216.33,0.0,-0.88016,9e-05,15.69521]
[1778184143867,29.28,80216.33,0.0,-0.88016,9e-05,15.69521]
[1778184144172,29.28,80212.69,0.0,-0.88048,9e-05,15.6649]
[1778184144957,29.28,80212.69,0.0,-0.88048,9e-05,15.6649]
[1778184145179,29.28,80214.55,0.0,-0.88033,9e-05,15.67984]
[1778184146186,29.28,80229.38,0.0,-0.87904,9e-05,15.8015]
[1778184147194,29.28,80234.92,0.0,-0.87856,9e-05,15.84662]
[1778184148203,29.27,80260.88,0.0,-0.87627,9e-05,16.0608]
[1778184149209,29.27,80270.5,0.0,-0.87542,9e-05,16.13997]
[1778184150216,29.27,80265.61,0.0,-0.87586,9e-05,16.09887]
[1778184154244,29.27,80254.76,0.0,-0.87688,9e-05,16.00265]
[1778184155251,29.27,80263.61,0.0,-0.8761,9e-05,16.07503]
[1778184156258,29.27,80275.92,0.0,-0.875,9e-05,16.17683]
[1778184157265,29.27,80280.78,0.0,-0.87457,9e-05,16.21681]
[1778184159279,29.27,80289.65,0.0,-0.87378,9e-05,16.28968]
[1778184160286,29.27,80296.18,0.0,-0.8732,9e-05,16.34347]
[1778184162300,29.26,80301.98,0.0,-0.87269,9e-05,16.3906]
[1778184163311,29.26,80307.88,0.0,-0.87216,9e-05,16.43909]
[1778184164318,29.26,80321.6,0.0,-0.87091,9e-05,16.55273]
[1778184165324,29.26,80357.67,0.0,-0.86759,9e-05,16.85418]
[1778184166343,29.26,80360.23,0.0,-0.86735,9e-05,16.87513]
[1778184167012,29.26,80360.23,0.0,-0.86735,9e-05,16.87513]
[1778184167349,29.26,80353.96,0.0,-0.86794,9e-05,16.82192]
[1778184168161,29.26,80353.96,0.0,-0.86794,9e-05,16.82192]
[1778184168357,29.26,80342.53,0.0,-0.86901,9e-05,16.72617]
[1778184169363,29.26,80326.1,0.0,-0.87052,9e-05,16.58856]
[1778184170371,29.26,80324.76,0.0,-0.87065,9e-05,16.57721]
[1778184171377,29.26,80308.78,0.0,-0.87211,9e-05,16.44384]
[1778184172384,29.26,80306.74,0.0,-0.87229,9e-05,16.42689]
[1778184175406,29.26,80291.95,0.0,-0.87364,9e-05,16.30302]
[1778184176413,29.26,80291.36,0.0,-0.8737,9e-05,16.29765]
[1778184178427,29.26,80286.69,0.0,-0.87413,9e-05,16.25798]
[1778184180441,29.26,80281.55,0.0,-0.8746,9e-05,16.21456]
[1778184185483,29.25,80263.74,0.0,-0.8762,9e-05,16.0657]
[1778184186489,29.25,80251.56,0.0,-0.87728,9e-05,15.96492]
[1778184187505,29.25,80244.97,0.0,-0.87787,9e-05,15.91016]
[1778184188512,29.25,80242.96,0.0,-0.87804,9e-05,15.89363]
[1778184190523,29.25,80236.58,0.0,-0.87861,9e-05,15.84051]
[1778184192537,29.25,80245.12,0.0,-0.87787,9e-05,15.90994]
[1778184193544,29.25,80249.64,0.0,-0.87747,9e-05,15.9472]
[1778184194556,29.25,80249.26,0.0,-0.87751,9e-05,15.94384]
[1778184197574,29.25,80257.53,0.0,-0.87679,9e-05,16.01144]
[1778184198586,29.25,80262.72,0.0,-0.87632,9e-05,16.0545]
[1778184199591,29.25,80274.6,0.0,-0.87526,9e-05,16.15294]
[1778184201605,29.25,80269.28,0.0,-0.87574,9e-05,16.10854]
[1778184206640,29.25,80266.48,0.0,-0.876,9e-05,16.08439]
[1778184206892,29.25,80266.48,0.0,-0.876,9e-05,16.08439]
[1778184207471,29.25,80266.48,0.0,-0.876,9e-05,16.08439]
[1778184207533,29.25,80266.48,0.0,-0.876,9e-05,16.08439]
[1778184207647,29.25,80266.17,0.0,-0.87603,9e-05,16.08167]
[1778184207846,29.25,80266.17,0.0,-0.87603,9e-05,16.08167]
[1778184208654,29.25,80264.39,0.0,-0.87619,9e-05,16.06677]
[1778184210668,29.25,80271.65,0.0,-0.87555,9e-05,16.12662]
[1778184211675,29.25,80276.68,0.0,-0.87513,9e-05,16.16432]
[1778184213689,29.25,80271.13,0.0,-0.87563,9e-05,16.11777]
[1778184214416,29.25,80271.13,0.0,-0.87563,9e-05,16.11777]
[1778184214487,29.25,80271.13,0.0,-0.87563,9e-05,16.11777]
[1778184214558,29.25,80271.13,0.0,-0.87563,9e-05,16.11777]
[1778184214735,29.25,80271.13,0.0,-0.87563,9e-05,16.11777]
[1778184221422,29.25,80269.31,0.0,-0.8758,9e-05,16.10143]
[1778184223759,29.25,80262.36,0.0,-0.87643,9e-05,16.04336]
[1778184224766,29.24,80253.87,0.0,-0.87719,9e-05,15.97262]
[1778184229802,29.24,80251.4,0.0,-0.87742,9e-05,15.95109]
[1778184232825,29.24,80244.53,0.0,-0.87803,9e-05,15.89328]
[1778184237865,29.24,80243.7,0.0,-0.87812,9e-05,15.88502]
[1778184242900,29.24,80242.59,0.0,-0.87824,9e-05,15.87446]
[1778184246930,29.24,80248.74,0.0,-0.8777,9e-05,15.9249]
[1778184247940,29.24,80270.18,0.0,-0.87579,9e-05,16.10242]
[1778184248946,29.24,80285.51,0.0,-0.87442,9e-05,16.22979]
[1778184249952,29.24,80283.87,0.0,-0.87457,9e-05,16.21613]
[1778184251967,29.24,80278.1,0.0,-0.87509,9e-05,16.16753]
[1778184253981,29.24,80285.33,0.0,-0.87445,9e-05,16.22694]
[1778184254989,29.24,80293.69,0.0,-0.8737,9e-05,16.29642]
[1778184257004,29.23,80285.35,0.0,-0.87446,9e-05,16.22624]
[1778184259018,29.23,80291.19,0.0,-0.87394,9e-05,16.27404]
[1778184260126,29.23,80291.19,0.0,-0.87394,9e-05,16.27404]
[1778184266069,29.23,80293.55,0.0,-0.87376,9e-05,16.29091]
[1778184267076,29.23,80282.53,0.0,-0.87476,9e-05,16.1989]
[1778184268083,29.23,80286.38,0.0,-0.87441,9e-05,16.2306]
[1778184272111,29.23,80276.91,0.0,-0.8753,9e-05,16.14685]
[1778184274127,29.23,80275.71,0.0,-0.87541,9e-05,16.13652]
[1778184278919,29.23,80275.91,0.0,-0.8754,9e-05,16.13736]
[1778184279162,29.23,80276.59,0.0,-0.87535,9e-05,16.14283]
[1778184284197,29.22,80278.24,0.0,-0.87521,9e-05,16.15562]
[1778184289232,29.22,80276.65,0.0,-0.87536,9e-05,16.14163]
[1778184294267,29.22,80269.04,0.0,-0.87604,9e-05,16.07798]
[1778184296281,29.22,80262.63,0.0,-0.87661,9e-05,16.02483]
[1778184297288,29.22,80255.37,0.0,-0.87726,9e-05,15.96475]
[1778184302324,29.22,80254.1,0.0,-0.87737,9e-05,15.95475]
[1778184305345,29.22,80249.03,0.0,-0.87781,9e-05,15.91302]
[1778184310381,29.22,80245.03,0.0,-0.87818,9e-05,15.87864]
[1778184315415,29.22,80247.86,0.0,-0.87794,9e-05,15.90077]
[1778184318436,29.22,80241.51,0.0,-0.87851,9e-05,15.84746]
[1778184326492,29.22,80239.47,0.0,-0.87871,9e-05,15.82893]
[1778184331527,29.22,80234.65,0.0,-0.87917,9e-05,15.78437]
[1778184333268,29.22,80234.57,0.0,-0.87917,9e-05,15.78354]
[1778184333681,29.22,80234.57,0.0,-0.87917,9e-05,15.78354]
[1778184333783,29.22,80234.39,0.0,-0.87919,9e-05,15.78172]
[1778184339583,29.21,80232.38,0.0,-0.87939,9e-05,15.76325]
[1778184344618,29.21,80232.48,0.0,-0.87939,9e-05,15.76334]
[1778184349653,29.21,80231.32,0.0,-0.8795,9e-05,15.75298]
[1778184354689,29.21,80231.37,0.0,-0.8795,9e-05,15.75266]
[1778184359725,29.21,80231.24,0.0,-0.87952,9e-05,15.7509]
[1778184365767,29.21,80230.79,0.0,-0.87957,9e-05,15.74649]
[1778184370802,29.21,80230.85,0.0,-0.87957,9e-05,15.74657]
[1778184377851,29.21,80231.33,0.0,-0.87953,9e-05,15.75018]
[1778184382886,29.21,80228.56,0.0,-0.87977,9e-05,15.72717]
[1778184383904,29.21,80228.56,0.0,-0.87977,9e-05,15.72717]
[1778184388928,29.21,80227.43,0.0,-0.87987,9e-05,15.71795]
[1778184393963,29.21,80227.55,0.0,-0.87988,9e-05,15.71535]
[1778184396984,29.21,80218.36,0.0,-0.88068,9e-05,15.63984]
[1778184398998,29.21,80212.48,0.0,-0.88119,9e-05,15.59183]
[1778184404033,29.21,80213.09,0.0,-0.88112,9e-05,15.59794]
[1778184409068,29.21,80213.1,0.0,-0.88111,9e-05,15.59909]
[1778184414107,29.21,80213.07,0.0,-0.8811,9e-05,15.5999]
[1778184415935,29.21,80213.07,0.0,-0.8811,9e-05,15.5999]
[1778184422163,29.21,80205.28,0.0,-0.88176,9e-05,15.53715]
[1778184426191,29.21,80200.43,0.0,-0.88218,9e-05,15.49706]
[1778184431226,29.21,80199.91,0.0,-0.88223,9e-05,15.49259]
[1778184436019,29.21,80204.19,0.0,-0.88186,9e-05,15.52739]
[1778184436261,29.21,80204.42,0.0,-0.88185,9e-05,15.52918]
[1778184441297,29.21,80200.68,0.0,-0.88217,9e-05,15.49802]
[1778184446332,29.21,80199.93,0.0,-0.88224,9e-05,15.49165]
[1778184453381,29.21,80203.53,0.0,-0.88196,9e-05,15.51707]
[1778184458420,29.21,80203.76,0.0,-0.88194,9e-05,15.51844]
[1778184463455,29.21,80206.3,0.0,-0.88173,9e-05,15.5388]
[1778184466476,29.21,80214.93,0.0,-0.88099,9e-05,15.60933]
[1778184471511,29.21,80218.2,0.0,-0.8807,9e-05,15.63695]
[1778184473409,29.21,80219.48,0.0,-0.88058,9e-05,15.64761]
[1778184474470,29.21,80219.77,0.0,-0.88056,9e-05,15.65011]
[1778184474571,29.21,80219.77,0.0,-0.88056,9e-05,15.65021]
[1778184480574,29.21,80220.25,0.0,-0.8805,9e-05,15.65519]
[1778184485610,29.21,80219.38,0.0,-0.88057,9e-05,15.64856]
[1778184490645,29.21,80219.23,0.0,-0.88058,9e-05,15.64788]
[1778184495680,29.21,80219.05,0.0,-0.88059,9e-05,15.64694]
[1778184499708,29.21,80213.64,0.0,-0.88105,9e-05,15.60285]
[1778184500715,29.21,80208.52,0.0,-0.8815,9e-05,15.56053]
[1778184505750,29.21,80207.39,0.0,-0.88161,9e-05,15.55049]
[1778184510785,29.21,80207.74,0.0,-0.88158,9e-05,15.55262]
[1778184515820,29.21,80207.58,0.0,-0.88163,9e-05,15.54682]
[1778184521011,29.21,80203.11,0.0,-0.88201,9e-05,15.51063]
[1778184526897,29.21,80195.29,0.0,-0.88269,9e-05,15.44598]
[1778184531932,29.21,80194.3,0.0,-0.88277,9e-05,15.43773]
[1778184536967,29.21,80192.73,0.0,-0.88291,9e-05,15.4247]
[1778184542002,29.21,80192.86,0.0,-0.8829,9e-05,15.42566]
[1778184546030,29.21,80202.25,0.0,-0.88209,9e-05,15.50255]
[1778184547037,29.21,80205.46,0.0,-0.88182,9e-05,15.52876]
[1778184547892,29.21,80205.46,0.0,-0.88182,9e-05,15.52876]
[1778184555093,29.21,80204.26,0.0,-0.88194,9e-05,15.51766]
[1778184560128,29.21,80204.76,0.0,-0.8819,9e-05,15.52115]
[1778184565163,29.21,80204.2,0.0,-0.88195,9e-05,15.51601]
[1778184570198,29.21,80204.32,0.0,-0.88195,9e-05,15.51654]
[1778184575233,29.21,80205.0,0.0,-0.88192,9e-05,15.51797]
[1778184580269,29.21,80204.67,0.0,-0.88195,9e-05,15.51491]
[1778184585308,29.21,80204.79,0.0,-0.88194,9e-05,15.5156]
[1778184590343,29.21,80204.45,0.0,-0.88198,9e-05,15.51256]
[1778184595378,29.2,80202.41,0.0,-0.88215,9e-05,15.49568]
[1778184600413,29.2,80201.53,0.0,-0.88223,9e-05,15.48841]
[1778184602223,29.2,80202.18,0.0,-0.88217,9e-05,15.49374]
[1778184607462,29.2,80203.46,0.0,-0.88206,9e-05,15.50417]
[1778184613504,29.2,80202.26,0.0,-0.88217,9e-05,15.49426]
[1778184616692,29.2,80202.25,0.0,-0.88217,9e-05,15.49417]
[1778184616793,29.2,80202.25,0.0,-0.88217,9e-05,15.49417]
[1778184622567,29.2,80203.15,0.0,-0.88209,9e-05,15.50146]
[1778184628609,29.2,80203.5,0.0,-0.88206,9e-05,15.50423]
[1778184633644,29.2,80203.7,0.0,-0.88207,9e-05,15.50203]
[1778184647746,29.2,80203.77,0.0,-0.88207,9e-05,15.50243]
[1778184653789,29.2,80205.1,0.0,-0.88195,9e-05,15.51327]
[1778184658829,29.2,80204.14,0.0,-0.88204,9e-05,15.5053]
[1778184663863,29.2,80203.71,0.0,-0.88207,9e-05,15.50174]
[1778184666884,29.2,80185.52,0.0,-0.88363,9e-05,15.35258]
[1778184667891,29.2,80182.74,0.0,-0.88387,9e-05,15.33003]
[1778184672926,29.21,80181.63,0.0,-0.88395,9e-05,15.32208]
[1778184677961,29.21,80181.47,0.0,-0.88396,9e-05,15.32171]
[1778184682996,29.21,80180.36,0.0,-0.88404,9e-05,15.31343]
[1778184686725,29.21,80180.24,0.0,-0.88405,9e-05,15.31292]
[1778184692062,29.21,80184.3,0.0,-0.88372,9e-05,15.34321]
[1778184697204,29.21,80187.46,0.0,-0.88344,9e-05,15.36935]
[1778184703139,29.21,80185.06,0.0,-0.88365,9e-05,15.34986]
[1778184706160,29.21,80178.99,0.0,-0.88416,9e-05,15.30028]
[1778184706518,29.21,80178.99,0.0,-0.88416,9e-05,15.30028]
[1778184712202,29.21,80179.98,0.0,-0.88407,9e-05,15.30875]
[1778184717237,29.21,80181.65,0.0,-0.88393,9e-05,15.32249]
[1778184722272,29.21,80181.25,0.0,-0.88397,9e-05,15.31923]
[1778184727307,29.21,80181.7,0.0,-0.88393,9e-05,15.32287]
[1778184732342,29.21,80180.13,0.0,-0.88406,9e-05,15.30995]
[1778184737377,29.21,80179.77,0.0,-0.88409,9e-05,15.30692]
[1778184744428,29.21,80181.15,0.0,-0.88398,9e-05,15.31801]
[1778184749491,29.21,80182.64,0.0,-0.88385,9e-05,15.32998]
[1778184755533,29.21,80182.53,0.0,-0.88389,9e-05,15.32496]
[1778184768624,29.21,80182.05,0.0,-0.88394,9e-05,15.32027]
[1778184773659,29.21,80178.07,0.0,-0.88428,9e-05,15.28744]
[1778184778694,29.21,80176.95,0.0,-0.88438,9e-05,15.27821]
[1778184783729,29.21,80176.94,0.0,-0.88438,9e-05,15.27809]
[1778184788764,29.21,80176.84,0.0,-0.88439,9e-05,15.27719]
[1778184795813,29.21,80175.92,0.0,-0.88447,9e-05,15.26953]
[1778184801855,29.21,80175.91,0.0,-0.88447,9e-05,15.26931]
[1778184804575,29.21,80175.81,0.0,-0.88448,9e-05,15.26844]
[1778184809911,29.21,80175.57,0.0,-0.8845,9e-05,15.26631]
[1778184814946,29.21,80175.98,0.0,-0.88449,9e-05,15.26576]
[1778184821995,29.21,80176.19,0.0,-0.88448,9e-05,15.26723]
[1778184827030,29.21,80170.51,0.0,-0.88496,8e-05,15.22067]
[1778184830051,29.21,80164.73,0.0,-0.88545,8e-05,15.1736]
[1778184832065,29.21,80158.04,0.0,-0.88601,8e-05,15.1193]
[1778184836093,29.21,80155.91,0.0,-0.88618,8e-05,15.1029]
[1778184841128,29.21,80156.02,0.0,-0.88616,8e-05,15.10522]
[1778184846278,29.21,80156.43,0.0,-0.88611,8e-05,15.10982]
[1778184848837,29.21,80160.97,0.0,-0.88572,8e-05,15.14779]
[1778184849184,29.21,80161.14,0.0,-0.8857,8e-05,15.14945]
[1778184853212,29.21,80154.84,0.0,-0.88622,8e-05,15.09925]
[1778184854219,29.22,80149.93,0.0,-0.88663,8e-05,15.0596]
[1778184856233,29.22,80143.5,0.0,-0.88716,8e-05,15.00807]
[1778184861268,29.22,80143.88,0.0,-0.8871,8e-05,15.01361]
[1778184866303,29.22,80145.16,0.0,-0.88696,8e-05,15.02699]
[1778184871338,29.23,80144.51,0.0,-0.88701,8e-05,15.02052]
[1778184880401,29.23,80145.2,0.0,-0.8869,8e-05,15.03086]
[1778184885436,29.24,80145.34,0.0,-0.88686,8e-05,15.03464]
[1778184889899,29.24,80146.75,0.0,-0.88673,8e-05,15.04769]
[1778184891478,29.24,80139.69,0.0,-0.8873,8e-05,14.99186]
[1778184896513,29.24,80137.95,0.0,-0.88742,8e-05,14.98072]
[1778184900548,29.25,80143.92,0.0,-0.88689,8e-05,15.03166]
[1778184901554,29.25,80153.69,0.0,-0.88607,8e-05,15.11162]
[1778184902561,29.25,80153.24,0.0,-0.8861,8e-05,15.10836]
[1778184907597,29.25,80155.36,0.0,-0.8859,8e-05,15.12761]
[1778184912632,29.25,80155.85,0.0,-0.88584,8e-05,15.13357]
[1778184918675,29.26,80156.84,0.0,-0.88573,8e-05,15.14391]
[1778184925724,29.26,80156.84,0.0,-0.88571,8e-05,15.14644]
[1778184930760,29.26,80156.77,0.0,-0.88569,8e-05,15.14764]
[1778184933897,29.26,80155.95,0.0,-0.88578,8e-05,15.13793]
[1778184939822,29.27,80158.32,0.0,-0.88555,8e-05,15.15968]
[1778184944857,29.27,80158.58,0.0,-0.88551,8e-05,15.16345]
[1778184950261,29.27,80158.57,0.0,-0.88551,8e-05,15.16402]
[1778184956942,29.27,80156.28,0.0,-0.88566,8e-05,15.1488]
[1778184961977,29.28,80157.88,0.0,-0.88551,8e-05,15.1635]
[1778184969026,29.28,80158.03,0.0,-0.88547,8e-05,15.16696]
[1778184974061,29.28,80158.4,0.0,-0.88543,8e-05,15.17148]
[1778184979096,29.28,80161.65,0.0,-0.88514,8e-05,15.19935]
[1778184984131,29.28,80155.96,0.0,-0.88561,8e-05,15.15421]
[1778184986150,29.29,80153.05,0.0,-0.88584,8e-05,15.13118]
[1778184990178,29.29,80146.7,0.0,-0.88636,8e-05,15.08099]
[1778184993199,29.29,80151.1,0.0,-0.886,8e-05,15.11416]
[1778184997227,29.29,80158.87,0.0,-0.88534,8e-05,15.17872]
[1778184997662,29.29,80158.87,0.0,-0.88534,8e-05,15.17872]
[1778185005283,29.29,80160.98,0.0,-0.88514,8e-05,15.19767]
[1778185011325,29.29,80161.29,0.0,-0.8851,8e-05,15.20152]
[1778185016361,29.3,80161.12,0.0,-0.8851,8e-05,15.20127]
[1778185021399,29.3,80160.7,0.0,-0.88512,8e-05,15.19903]
[1778185026434,29.3,80163.11,0.0,-0.88491,8e-05,15.21985]
[1778185031470,29.3,80170.13,0.0,-0.8843,8e-05,15.27813]
[1778185038520,29.3,80170.63,0.0,-0.88425,8e-05,15.28339]
[1778185044562,29.3,80151.94,0.0,-0.88582,8e-05,15.13208]
[1778185045570,29.3,80149.21,0.0,-0.88604,8e-05,15.11026]
[1778185050606,29.31,80147.09,0.0,-0.8862,8e-05,15.09513]
[1778185055641,29.31,80146.53,0.0,-0.88625,8e-05,15.08898]
[1778185056854,29.31,80146.53,0.0,-0.88625,8e-05,15.08898]
[1778185062696,29.31,80146.66,0.0,-0.8862,8e-05,15.09285]
[1778185067731,29.32,80147.44,0.0,-0.88612,8e-05,15.10126]
[1778185070753,29.32,80141.61,0.0,-0.88659,8e-05,15.05525]
[1778185075788,29.32,80137.57,0.0,-0.8869,8e-05,15.02503]
[1778185081830,29.32,80136.61,0.0,-0.88697,8e-05,15.01837]
[1778185086865,29.32,80137.67,0.0,-0.88688,8e-05,15.02753]
[1778185087872,29.32,80129.16,0.0,-0.88759,8e-05,14.95833]
[1778185089886,29.32,80128.38,0.0,-0.88766,8e-05,14.95166]
[1778185091900,29.32,80122.34,0.0,-0.88816,8e-05,14.90252]
[1778185097942,29.32,80121.2,0.0,-0.88826,8e-05,14.89264]
[1778185102320,29.32,80118.99,0.0,-0.88845,8e-05,14.87444]
[1778185102421,29.32,80118.77,0.0,-0.88847,8e-05,14.87256]
[1778185108014,29.32,80119.86,0.0,-0.88839,8e-05,14.88078]
[1778185116070,29.32,80120.03,0.0,-0.8884,8e-05,14.87754]
[1778185121105,29.32,80119.01,0.0,-0.88849,8e-05,14.86871]
[1778185123119,29.32,80112.2,0.0,-0.88906,8e-05,14.81354]
[1778185128154,29.32,80113.06,0.0,-0.88899,8e-05,14.82031]
[1778185133189,29.32,80112.61,0.0,-0.88903,8e-05,14.81644]
[1778185138224,29.32,80113.65,0.0,-0.88895,8e-05,14.82459]
[1778185143259,29.32,80119.34,0.0,-0.88848,8e-05,14.87029]
[1778185148294,29.32,80122.6,0.0,-0.88821,8e-05,14.8961]
[1778185153329,29.31,80123.67,0.0,-0.88813,8e-05,14.90403]
[1778185159371,29.31,80123.58,0.0,-0.88815,8e-05,14.90236]
[1778185165463,29.31,80123.55,0.0,-0.88816,8e-05,14.90144]
[1778185175485,29.31,80123.15,0.0,-0.88824,8e-05,14.89234]
[1778185181528,29.31,80122.94,0.0,-0.88827,8e-05,14.88955]
[1778185186563,29.31,80120.69,0.0,-0.88846,8e-05,14.87045]
[1778185191598,29.31,80118.57,0.0,-0.88865,8e-05,14.85263]
[1778185196633,29.31,80117.62,0.0,-0.88873,8e-05,14.84453]
[1778185201668,29.3,80121.5,0.0,-0.88841,8e-05,14.87545]
[1778185209724,29.3,80121.15,0.0,-0.88845,8e-05,14.87202]
[1778185215766,29.3,80120.46,0.0,-0.88851,8e-05,14.86614]
[1778185220801,29.3,80121.68,0.0,-0.88841,8e-05,14.87565]
[1778185225836,29.3,80119.64,0.0,-0.88858,8e-05,14.85878]
[1778185231878,29.3,80117.88,0.0,-0.88876,8e-05,14.84044]
[1778185236913,29.3,80114.38,0.0,-0.88905,8e-05,14.81213]
[1778185241950,29.3,80109.77,0.0,-0.88943,8e-05,14.77506]
[1778185246985,29.3,80108.08,0.0,-0.88956,8e-05,14.76166]
[1778185252023,29.3,80102.93,0.0,-0.88998,8e-05,14.72058]
[1778185256051,29.3,80096.65,0.0,-0.89049,8e-05,14.67053]
[1778185261086,29.3,80093.44,0.0,-0.89074,8e-05,14.64555]
[1778185265114,29.31,80103.01,0.0,-0.88995,8e-05,14.72332]
[1778185267128,29.31,80104.89,0.0,-0.8898,8e-05,14.73865]
[1778185272163,29.31,80105.5,0.0,-0.88974,8e-05,14.7439]
[1778185277198,29.31,80105.68,0.0,-0.88972,8e-05,14.74569]
[1778185280612,29.31,80103.76,0.0,-0.88988,8e-05,14.73035]
[1778185289282,29.31,80104.09,0.0,-0.88984,8e-05,14.73393]
[1778185294317,29.31,80104.1,0.0,-0.88986,8e-05,14.73076]
[1778185298748,29.31,80103.41,0.0,-0.88991,8e-05,14.72549]
[1778185304388,29.31,80104.29,0.0,-0.88984,8e-05,14.73329]
[1778185309423,29.31,80103.74,0.0,-0.88988,8e-05,14.72936]
[1778185314458,29.31,80104.05,0.0,-0.88984,8e-05,14.73236]
[1778185319493,29.31,80105.12,0.0,-0.88975,8e-05,14.74148]
[1778185322514,29.31,80112.82,0.0,-0.88912,8e-05,14.80382]
[1778185324528,29.31,80115.2,0.0,-0.88892,8e-05,14.82299]
[1778185329563,29.31,80115.15,0.0,-0.88892,8e-05,14.82251]
[1778185336612,29.31,80115.28,0.0,-0.88891,8e-05,14.82355]
[1778185341647,29.31,80118.25,0.0,-0.88867,8e-05,14.84748]
[1778185347693,29.31,80118.59,0.0,-0.88864,8e-05,14.85017]
[1778185350714,29.31,80123.92,0.0,-0.8882,8e-05,14.8932]
[1778185355751,29.31,80133.51,0.0,-0.88743,8e-05,14.96666]
[1778185357765,29.31,80134.74,0.0,-0.88733,8e-05,14.97632]
[1778185362800,29.31,80138.07,0.0,-0.88707,8e-05,15.00216]
[1778185367835,29.31,80138.46,0.0,-0.88705,8e-05,15.00375]
[1778185372873,29.31,80139.16,0.0,-0.88701,8e-05,15.00812]
[1778185377908,29.3,80139.24,0.0,-0.88701,8e-05,15.00745]
[1778185382943,29.3,80147.36,0.0,-0.88634,8e-05,15.07235]
[1778185384957,29.3,80153.42,0.0,-0.88584,8e-05,15.12124]
[1778185392675,29.3,80153.3,0.0,-0.88585,8e-05,15.12023]
[1778185399873,29.3,80153.3,0.0,-0.88585,8e-05,15.12026]
[1778185399880,29.3,80153.3,0.0,-0.88585,8e-05,15.1203]
[1778185404430,29.3,80155.77,0.0,-0.88564,8e-05,15.14039]
[1778185405366,29.3,80156.84,0.0,-0.88555,8e-05,15.14908]
[1778185410134,29.3,80162.95,0.0,-0.88504,8e-05,15.1986]
[1778185412748,29.3,80164.07,0.0,-0.88496,8e-05,15.2043]
[1778185414169,29.3,80164.24,0.0,-0.88494,8e-05,15.20633]
[1778185415086,29.3,80164.17,0.0,-0.88494,8e-05,15.20609]
[1778185415261,29.3,80164.17,0.0,-0.88494,8e-05,15.20641]
[1778185416358,29.3,80164.17,0.0,-0.88494,8e-05,15.20641]
[1778185416458,29.3,80164.13,0.0,-0.88494,8e-05,15.20642]
[1778185422221,29.31,80164.13,0.0,-0.88492,8e-05,15.20843]
[1778185427256,29.31,80164.46,0.0,-0.88487,8e-05,15.21283]
[1778185431896,29.31,80164.58,0.0,-0.88485,8e-05,15.21485]
[1778185432901,29.31,80164.6,0.0,-0.88484,8e-05,15.21572]
[1778185438333,29.31,80164.86,0.0,-0.8848,8e-05,15.21994]
[1778185444668,29.32,80164.82,0.0,-0.88479,8e-05,15.22093]
[1778185445695,29.32,80164.86,0.0,-0.88478,8e-05,15.2219]
[1778185445742,29.32,80164.86,0.0,-0.88477,8e-05,15.22221]
[1778185446099,29.32,80164.86,0.0,-0.88477,8e-05,15.22221]
[1778185447193,29.32,80164.86,0.0,-0.88477,8e-05,15.22252]
[1778185447292,29.32,80164.86,0.0,-0.88477,8e-05,15.22283]
[1778185452431,29.32,80164.69,0.0,-0.88478,8e-05,15.22104]
[1778185457467,29.32,80164.6,0.0,-0.8848,8e-05,15.21984]
[1778185461900,29.32,80165.2,0.0,-0.88475,8e-05,15.22442]
[1778185462625,29.32,80165.2,0.0,-0.88475,8e-05,15.2242]
[1778185468543,29.32,80165.45,0.0,-0.88474,8e-05,15.22557]
[1778185476600,29.31,80165.5,0.0,-0.88477,8e-05,15.22128]
[1778185483649,29.31,80158.63,0.0,-0.88536,8e-05,15.16456]
[1778185485461,29.31,80157.09,0.0,-0.88549,8e-05,15.15199]
[1778185486832,29.31,80157.05,0.0,-0.88549,8e-05,15.15165]
[1778185488243,29.31,80151.91,0.0,-0.88592,8e-05,15.10987]
[1778185489047,29.31,80151.91,0.0,-0.88592,8e-05,15.10987]
[1778185488684,29.31,80151.08,0.0,-0.88599,8e-05,15.10316]
[1778185489691,29.31,80151.81,0.0,-0.88593,8e-05,15.10914]
[1778185494727,29.31,80151.08,0.0,-0.88598,8e-05,15.10423]
[1778185499144,29.32,80147.47,0.0,-0.88627,8e-05,15.07672]
[1778185500052,29.32,80147.47,0.0,-0.88627,8e-05,15.07672]
[1778185502784,29.32,80139.36,0.0,-0.88692,8e-05,15.01291]
[1778185504798,29.32,80137.41,0.0,-0.88708,8e-05,14.99745]
[1778185507819,29.32,80130.73,0.0,-0.88763,8e-05,14.94391]
[1778185509572,29.32,80129.78,0.0,-0.88772,8e-05,14.93602]
[1778185511047,29.32,80129.68,0.0,-0.88773,8e-05,14.93507]
[1778185511072,29.32,80129.68,0.0,-0.88773,8e-05,14.93507]
[1778185511848,29.32,80131.66,0.0,-0.88755,8e-05,14.95166]
[1778185512164,29.32,80131.66,0.0,-0.88755,8e-05,14.95166]
[1778185512265,29.32,80131.66,0.0,-0.88755,8e-05,14.95195]
[1778185517891,29.32,80132.24,0.0,-0.8875,8e-05,14.95658]
[1778185520912,29.32,80124.62,0.0,-0.88814,8e-05,14.89437]
[1778185523467,29.32,80120.43,0.0,-0.88849,8e-05,14.86022]
[1778185524289,29.32,80120.16,0.0,-0.88852,8e-05,14.85797]
[1778185530982,29.32,80122.06,0.0,-0.88836,8e-05,14.87276]
[1778185536017,29.32,80123.55,0.0,-0.88827,8e-05,14.88048]
[1778185541052,29.32,80122.81,0.0,-0.88834,8e-05,14.87393]
[1778185541132,29.32,80122.81,0.0,-0.88834,8e-05,14.87393]
[1778185541896,29.32,80122.81,0.0,-0.88834,8e-05,14.87393]
[1778185542774,29.32,80122.81,0.0,-0.88834,8e-05,14.87393]
[1778185543066,29.32,80122.91,0.0,-0.88833,8e-05,14.87451]
[1778185544101,29.32,80122.91,0.0,-0.88833,8e-05,14.87451]
[1778185544109,29.32,80123.34,0.0,-0.8883,8e-05,14.87786]
[1778185549109,29.32,80125.25,0.0,-0.88815,8e-05,14.8926]
[1778185554143,29.32,80125.64,0.0,-0.88812,8e-05,14.89494]
[1778185559178,29.31,80126.09,0.0,-0.8881,8e-05,14.89769]
[1778185563632,29.31,80126.3,0.0,-0.88808,8e-05,14.89884]
[1778185565018,29.31,80126.3,0.0,-0.88809,8e-05,14.89865]
[1778185570256,29.31,80126.94,0.0,-0.88805,8e-05,14.90244]
[1778185575292,29.31,80128.0,0.0,-0.88797,8e-05,14.90996]
[1778185576943,29.31,80128.0,0.0,-0.88797,8e-05,14.90996]
[1778185578231,29.31,80128.65,0.0,-0.88792,8e-05,14.91475]
[1778185579266,29.31,80128.65,0.0,-0.88792,8e-05,14.91452]
[1778185579367,29.31,80128.65,0.0,-0.88793,8e-05,14.91428]
[1778185580446,29.31,80128.65,0.0,-0.88793,8e-05,14.91428]
[1778185580546,29.31,80128.65,0.0,-0.88793,8e-05,14.91405]
[1778185586370,29.31,80129.07,0.0,-0.88791,8e-05,14.91603]
[1778185596440,29.3,80128.58,0.0,-0.888,8e-05,14.90595]
[1778185601475,29.3,80128.72,0.0,-0.888,8e-05,14.90594]
[1778185606510,29.3,80128.65,0.0,-0.88802,8e-05,14.90423]
[1778185614566,29.3,80129.09,0.0,-0.888,8e-05,14.90596]
[1778185619602,29.3,80130.69,0.0,-0.88788,8e-05,14.91774]
[1778185621855,29.3,80130.54,0.0,-0.88789,8e-05,14.91628]
[1778185623394,29.3,80130.69,0.0,-0.88788,8e-05,14.91725]
[1778185628665,29.29,80130.75,0.0,-0.8879,8e-05,14.91599]
[1778185630805,29.29,80130.75,0.0,-0.8879,8e-05,14.91599]
[1778185630901,29.29,80130.42,0.0,-0.88793,8e-05,14.91284]
[1778185631492,29.29,80130.42,0.0,-0.88793,8e-05,14.91284]
[1778185632189,29.29,80130.42,0.0,-0.88793,8e-05,14.91284]
[1778185632693,29.29,80130.17,0.0,-0.88795,8e-05,14.91035]
[1778185637728,29.29,80130.34,0.0,-0.88795,8e-05,14.91057]
[1778185642763,29.29,80129.76,0.0,-0.88801,8e-05,14.90475]
[1778185647798,29.29,80129.85,0.0,-0.88802,8e-05,14.9044]
[1778185652833,29.29,80129.99,0.0,-0.88804,8e-05,14.90074]
[1778185655858,29.29,80131.88,0.0,-0.88789,8e-05,14.91562]
[1778185657519,29.29,80137.79,0.0,-0.8874,8e-05,14.96303]
[1778185661876,29.28,80139.31,0.0,-0.88729,8e-05,14.97415]
[1778185661896,29.28,80138.7,0.0,-0.88734,8e-05,14.96891]
[1778185663010,29.28,80138.7,0.0,-0.88734,8e-05,14.96891]
[1778185663107,29.28,80139.0,0.0,-0.88732,8e-05,14.97105]
[1778185665273,29.28,80139.03,0.0,-0.88732,8e-05,14.97072]
[1778185666332,29.28,80138.99,0.0,-0.88733,8e-05,14.97011]
[1778185672974,29.28,80139.14,0.0,-0.88734,8e-05,14.96939]
[1778185678014,29.28,80139.42,0.0,-0.88733,8e-05,14.97034]
[1778185682150,29.28,80138.45,0.0,-0.88741,8e-05,14.9617]
[1778185682851,29.28,80138.51,0.0,-0.88742,8e-05,14.96169]
[1778185686066,29.28,80144.84,0.0,-0.88689,8e-05,15.0123]
[1778185686500,29.28,80144.84,0.0,-0.88689,8e-05,15.0123]
[1778185687244,29.28,80144.84,0.0,-0.88689,8e-05,15.0123]
[1778185687073,29.28,80144.95,0.0,-0.88689,8e-05,15.0129]
[1778185688080,29.27,80143.96,0.0,-0.88697,8e-05,15.00456]
[1778185688991,29.27,80143.96,0.0,-0.88697,8e-05,15.00456]
[1778185690583,29.27,80144.63,0.0,-0.88692,8e-05,15.00941]
[1778185698150,29.27,80143.68,0.0,-0.88703,8e-05,14.99952]
[1778185700766,29.27,80142.97,0.0,-0.88709,8e-05,14.99324]
[1778185701563,29.27,80143.6,0.0,-0.88704,8e-05,14.99785]
[1778185703115,29.27,80143.91,0.0,-0.88702,8e-05,15.00011]
[1778185703185,29.27,80143.81,0.0,-0.88703,8e-05,14.99905]
[1778185703766,29.27,80143.81,0.0,-0.88703,8e-05,14.99905]
[1778185704192,29.27,80143.69,0.0,-0.88704,8e-05,14.99782]
[1778185711241,29.27,80143.06,0.0,-0.88714,8e-05,14.98728]
[1778185716276,29.27,80151.04,0.0,-0.88648,8e-05,15.05098]
[1778185718281,29.27,80154.14,0.0,-0.88622,8e-05,15.07626]
[1778185719187,29.27,80155.51,0.0,-0.8861,8e-05,15.08745]
[1778185724332,29.27,80158.86,0.0,-0.88582,8e-05,15.11486]
[1778185729603,29.27,80159.32,0.0,-0.88578,8e-05,15.11866]
[1778185731298,29.27,80159.59,0.0,-0.88576,8e-05,15.12088]
[1778185731590,29.27,80159.52,0.0,-0.88576,8e-05,15.12032]
[1778185731691,29.27,80159.52,0.0,-0.88576,8e-05,15.12034]
[1778185732397,29.27,80159.52,0.0,-0.88576,8e-05,15.12034]
[1778185732498,29.27,80159.52,0.0,-0.88576,8e-05,15.12037]
[1778185738430,29.27,80160.9,0.0,-0.88564,8e-05,15.13186]
[1778185741096,29.27,80163.21,0.0,-0.88545,8e-05,15.15069]
[1778185742311,29.27,80166.67,0.0,-0.88516,8e-05,15.17887]
[1778185746479,29.27,80171.22,0.0,-0.88477,8e-05,15.21625]
[1778185746675,29.27,80173.41,0.0,-0.88458,8e-05,15.23446]
[1778185747797,29.27,80173.41,0.0,-0.88458,8e-05,15.23446]
[1778185747898,29.27,80173.78,0.0,-0.88454,8e-05,15.2378]
[1778185749508,29.27,80182.35,0.0,-0.88381,9e-05,15.3084]
[1778185751523,29.27,80183.81,0.0,-0.88368,9e-05,15.32075]
[1778185752589,29.27,80183.81,0.0,-0.88368,9e-05,15.32075]
[1778185753306,29.27,80183.81,0.0,-0.88368,9e-05,15.32075]
[1778185758572,29.27,80183.79,0.0,-0.88366,9e-05,15.32201]
[1778185765621,29.27,80184.13,0.0,-0.88362,9e-05,15.32618]
[1778185771353,29.27,80180.45,0.0,-0.88393,9e-05,15.29682]
[1778185772033,29.27,80180.1,0.0,-0.88395,9e-05,15.29417]
[1778185772121,29.27,80174.27,0.0,-0.88447,8e-05,15.24305]
[1778185773509,29.27,80173.56,0.0,-0.88453,8e-05,15.23755]
[1778185774252,29.27,80173.56,0.0,-0.88453,8e-05,15.23755]
[1778185774343,29.28,80173.91,0.0,-0.88449,8e-05,15.24098]
[1778185779719,29.28,80174.73,0.0,-0.88441,9e-05,15.24916]
[1778185783808,29.28,80174.78,0.0,-0.88439,9e-05,15.25048]
[1778185785273,29.28,80174.73,0.0,-0.88439,9e-05,15.25039]
[1778185790797,29.28,80174.46,0.0,-0.88439,9e-05,15.25052]
[1778185795832,29.28,80173.7,0.0,-0.88444,8e-05,15.24612]
[1778185800867,29.29,80165.78,0.0,-0.88509,8e-05,15.18345]
[1778185801874,29.29,80161.09,0.0,-0.88548,8e-05,15.14573]
[1778185802558,29.29,80161.09,0.0,-0.88548,8e-05,15.14573]
[1778185803994,29.29,80160.79,0.0,-0.8855,8e-05,15.1438]
[1778185805366,29.29,80160.55,0.0,-0.88552,8e-05,15.14235]
[1778185805377,29.29,80160.31,0.0,-0.88553,8e-05,15.14139]
[1778185806228,29.29,80160.31,0.0,-0.88553,8e-05,15.14139]
[1778185806301,29.29,80160.23,0.0,-0.88553,8e-05,15.14123]
[1778185809585,29.29,80157.62,0.0,-0.88574,8e-05,15.12098]
[1778185810592,29.29,80156.52,0.0,-0.88583,8e-05,15.11215]
[1778185815972,29.29,80154.15,0.0,-0.886,8e-05,15.09518]
[1778185818123,29.3,80154.1,0.0,-0.886,8e-05,15.09527]
[1778185818162,29.3,80154.21,0.0,-0.88599,8e-05,15.09665]
[1778185819405,29.3,80154.15,0.0,-0.88599,8e-05,15.09665]
[1778185820000,29.3,80154.19,0.0,-0.88598,8e-05,15.09745]
[1778185822014,29.3,80148.68,0.0,-0.88643,8e-05,15.05364]
[1778185823547,29.3,80146.69,0.0,-0.8866,8e-05,15.03759]
[1778185824899,29.3,80146.81,0.0,-0.88659,8e-05,15.03869]
[1778185831078,29.3,80144.41,0.0,-0.8868,8e-05,15.01675]
[1778185834606,29.3,80144.38,0.0,-0.8868,8e-05,15.0168]
[1778185835911,29.3,80144.38,0.0,-0.88679,8e-05,15.01709]
[1778185837538,29.3,80144.38,0.0,-0.88679,8e-05,15.01723]
[1778185838127,29.3,80143.4,0.0,-0.88687,8e-05,15.00956]
[1778185839217,29.3,80143.4,0.0,-0.88687,8e-05,15.00956]
[1778185839271,29.3,80144.27,0.0,-0.8868,8e-05,15.01677]
[1778185845176,29.3,80144.43,0.0,-0.88678,8e-05,15.01885]
[1778185850211,29.3,80144.36,0.0,-0.88678,8e-05,15.01891]
[1778185854870,29.3,80144.47,0.0,-0.88676,8e-05,15.02004]
[1778185859141,29.3,80144.47,0.0,-0.88676,8e-05,15.02051]
[1778185859283,29.31,80113.3,0.0,-0.88934,8e-05,14.76874]
[1778185860296,29.31,80106.01,0.0,-0.88994,8e-05,14.70999]
[1778185864340,29.31,80108.62,0.0,-0.88973,8e-05,14.73092]
[1778185869376,29.31,80106.99,0.0,-0.88986,8e-05,14.7186]
[1778185872678,29.31,80109.11,0.0,-0.88968,8e-05,14.73618]
[1778185872836,29.31,80109.11,0.0,-0.88967,8e-05,14.73632]
[1778185874460,29.31,80109.11,0.0,-0.88967,8e-05,14.73632]
[1778185875418,29.31,80109.3,0.0,-0.88966,8e-05,14.73811]
[1778185876645,29.31,80109.57,0.0,-0.88963,8e-05,14.74041]
[1778185880453,29.31,80115.78,0.0,-0.88912,8e-05,14.7909]
[1778185883546,29.31,80114.82,0.0,-0.88919,8e-05,14.7833]
[1778185884493,29.31,80114.82,0.0,-0.88919,8e-05,14.7833]
[1778185883647,29.31,80114.82,0.0,-0.88919,8e-05,14.78335]
[1778185884636,29.31,80134.39,0.0,-0.88757,8e-05,14.94151]
[1778185887327,29.31,80138.69,0.0,-0.88721,8e-05,14.97639]
[1778185887396,29.31,80137.31,0.0,-0.88732,8e-05,14.96602]
[1778185887592,29.31,80137.31,0.0,-0.88732,8e-05,14.96602]
[1778185887652,29.31,80137.31,0.0,-0.88732,8e-05,14.96602]
[1778185887782,29.31,80137.31,0.0,-0.88732,8e-05,14.96602]
[1778185888776,29.31,80137.29,0.0,-0.88732,8e-05,14.96603]
[1778185894561,29.31,80137.24,0.0,-0.88734,8e-05,14.96303]
[1778185899598,29.31,80136.74,0.0,-0.88737,8e-05,14.9598]
[1778185904633,29.31,80137.82,0.0,-0.88727,8e-05,14.96943]
[1778185906057,29.31,80137.82,0.0,-0.88727,8e-05,14.96943]
[1778185906179,29.31,80137.82,0.0,-0.88727,8e-05,14.96943]
[1778185906274,29.31,80137.82,0.0,-0.88727,8e-05,14.9696]
[1778185907489,29.31,80137.82,0.0,-0.88727,8e-05,14.9696]
[1778185907587,29.31,80137.82,0.0,-0.88726,8e-05,14.96997]
[1778185912690,29.31,80133.31,0.0,-0.88765,8e-05,14.93251]
[1778185914018,29.31,80133.31,0.0,-0.88765,8e-05,14.93251]
[1778185914502,29.31,80133.31,0.0,-0.88765,8e-05,14.93251]
[1778185914238,29.31,80132.13,0.0,-0.88775,8e-05,14.92282]
[1778185914553,29.31,80132.13,0.0,-0.88775,8e-05,14.92282]
[1778185915190,29.31,80132.13,0.0,-0.88775,8e-05,14.92282]
[1778185915287,29.31,80131.7,0.0,-0.88779,8e-05,14.91922]
[1778185915711,29.31,80127.25,0.0,-0.88816,8e-05,14.88311]
[1778185920746,29.31,80126.84,0.0,-0.88819,8e-05,14.87951]
[1778185924912,29.31,80126.95,0.0,-0.88819,8e-05,14.88023]
[1778185925128,29.31,80126.91,0.0,-0.88819,8e-05,14.87984]
[1778185925639,29.31,80126.91,0.0,-0.88819,8e-05,14.87984]
[1778185926204,29.31,80126.91,0.0,-0.88819,8e-05,14.87984]
[1778185926251,29.31,80125.41,0.0,-0.88832,8e-05,14.86765]
[1778185926791,29.31,80118.76,0.0,-0.88887,8e-05,14.81389]
[1778185928805,29.31,80113.99,0.0,-0.88926,8e-05,14.77588]
[1778185930131,29.31,80113.99,0.0,-0.88926,8e-05,14.77588]
[1778185930136,29.31,80113.99,0.0,-0.88926,8e-05,14.77588]
[1778185931707,29.31,80114.53,0.0,-0.88921,8e-05,14.78037]
[1778185935854,29.31,80109.36,0.0,-0.88963,8e-05,14.73893]
[1778185938231,29.31,80108.07,0.0,-0.88974,8e-05,14.72863]
[1778185938330,29.31,80107.74,0.0,-0.88976,8e-05,14.72607]
[1778185939030,29.31,80107.74,0.0,-0.88976,8e-05,14.72607]
[1778185939428,29.31,80107.74,0.0,-0.88976,8e-05,14.72607]
[1778185939519,29.31,80107.73,0.0,-0.88976,8e-05,14.72609]
[1778185946931,29.31,80113.86,0.0,-0.88925,8e-05,14.77611]
[1778185950242,29.31,80117.07,0.0,-0.88899,8e-05,14.80198]
[1778185950470,29.31,80114.9,0.0,-0.88917,8e-05,14.78443]
[1778185951040,29.31,80114.9,0.0,-0.88917,8e-05,14.78443]
[1778185951090,29.31,80114.9,0.0,-0.88917,8e-05,14.78443]
[1778185951145,29.31,80114.9,0.0,-0.88917,8e-05,14.78443]
[1778185951550,29.31,80114.04,0.0,-0.88926,8e-05,14.77376]
[1778185951966,29.31,80112.98,0.0,-0.88935,8e-05,14.76521]
[1778185952640,29.31,80112.98,0.0,-0.88935,8e-05,14.76521]
[1778185956048,29.31,80110.22,0.0,-0.88958,8e-05,14.74304]
[1778185957034,29.31,80110.11,0.0,-0.88958,8e-05,14.74222]
[1778185963043,29.31,80110.97,0.0,-0.88951,8e-05,14.74957]
[1778185968078,29.31,80111.11,0.0,-0.88949,8e-05,14.75099]
[1778185973113,29.32,80117.11,0.0,-0.889,8e-05,14.79963]
[1778185974626,29.32,80120.47,0.0,-0.88872,8e-05,14.82674]
[1778185975127,29.32,80120.97,0.0,-0.88868,8e-05,14.83073]
[1778185975735,29.32,80120.97,0.0,-0.88868,8e-05,14.83073]
[1778185975760,29.32,80120.97,0.0,-0.88868,8e-05,14.83073]
[1778185976134,29.32,80124.25,0.0,-0.88841,8e-05,14.85717]
[1778185976859,29.32,80124.25,0.0,-0.88841,8e-05,14.85717]
[1778185978148,29.32,80131.03,0.0,-0.88784,8e-05,14.91218]
[1778185979705,29.32,80133.46,0.0,-0.88764,8e-05,14.93206]
[1778185980576,29.32,80132.57,0.0,-0.88771,8e-05,14.92525]
[1778185981260,29.32,80132.57,0.0,-0.88771,8e-05,14.92525]
[1778185981279,29.32,80133.19,0.0,-0.88766,8e-05,14.93027]
[1778185982019,29.32,80133.19,0.0,-0.88766,8e-05,14.93027]
[1778185983459,29.32,80133.19,0.0,-0.88765,8e-05,14.93046]
[1778185989225,29.31,80133.2,0.0,-0.88767,8e-05,14.92924]
[1778185989977,29.31,80133.2,0.0,-0.88767,8e-05,14.92924]
[1778185990232,29.31,80132.42,0.0,-0.88773,8e-05,14.92275]
[1778185991121,29.31,80132.42,0.0,-0.88773,8e-05,14.92275]
[1778185991186,29.31,80132.42,0.0,-0.88773,8e-05,14.92275]
[1778185991239,29.31,80133.21,0.0,-0.88767,8e-05,14.92898]
[1778185992280,29.31,80133.21,0.0,-0.88767,8e-05,14.92898]
[1778185998289,29.31,80122.9,0.0,-0.88854,8e-05,14.84453]
[1778185999388,29.31,80122.9,0.0,-0.88854,8e-05,14.84453]
[1778185999438,29.31,80122.41,0.0,-0.88858,8e-05,14.84054]
[1778185999984,29.31,80122.41,0.0,-0.88858,8e-05,14.84054]
[1778186000303,29.31,80122.13,0.0,-0.8886,8e-05,14.83824]
[1778186000707,29.31,80122.13,0.0,-0.8886,8e-05,14.83824]
[1778186002185,29.31,80122.45,0.0,-0.88858,8e-05,14.84079]
[1778186007352,29.31,80123.19,0.0,-0.88852,8e-05,14.8465]
[1778186009366,29.31,80110.13,0.0,-0.8896,8e-05,14.74102]
[1778186010409,29.31,80110.13,0.0,-0.8896,8e-05,14.74102]
[1778186010502,29.31,80107.51,0.0,-0.88981,8e-05,14.72001]
[1778186011240,29.31,80107.51,0.0,-0.88981,8e-05,14.72001]
[1778186012097,29.31,80107.36,0.0,-0.88985,8e-05,14.71519]
[1778186012387,29.31,80107.68,0.0,-0.88982,8e-05,14.71788]
[1778186017422,29.31,80108.29,0.0,-0.88976,8e-05,14.72329]
[1778186021665,29.31,80109.85,0.0,-0.88963,8e-05,14.73613]
[1778186022518,29.31,80109.85,0.0,-0.88963,8e-05,14.73613]
[1778186022549,29.31,80110.75,0.0,-0.88956,8e-05,14.74342]
[1778186023117,29.31,80110.75,0.0,-0.88956,8e-05,14.74342]
[1778186023464,29.31,80111.53,0.0,-0.88949,8e-05,14.74975]
[1778186024210,29.31,80111.53,0.0,-0.88949,8e-05,14.74975]
[1778186029507,29.31,80101.25,0.0,-0.89034,8e-05,14.66704]
[1778186031520,29.31,80096.02,0.0,-0.89076,8e-05,14.62511]
[1778186034571,29.31,80095.47,0.0,-0.8908,8e-05,14.62105]
[1778186034610,29.31,80095.5,0.0,-0.8908,8e-05,14.62154]
[1778186035231,29.31,80095.5,0.0,-0.8908,8e-05,14.62154]
[1778186035552,29.32,80096.49,0.0,-0.89072,8e-05,14.62973]
[1778186036598,29.32,80096.49,0.0,-0.89072,8e-05,14.62973]
[1778186037458,29.32,80096.49,0.0,-0.89072,8e-05,14.62973]
[1778186042602,29.32,80095.79,0.0,-0.89075,8e-05,14.62597]
[1778186042711,29.32,80095.79,0.0,-0.89075,8e-05,14.62597]
[1778186043609,29.32,80094.78,0.0,-0.89083,8e-05,14.61815]
[1778186044031,29.32,80094.78,0.0,-0.89083,8e-05,14.61815]
[1778186044616,29.32,80095.57,0.0,-0.89076,8e-05,14.62481]
[1778186045801,29.32,80095.54,0.0,-0.89076,8e-05,14.6249]
[1778186046234,29.32,80095.54,0.0,-0.89076,8e-05,14.6249]
[1778186048644,29.32,80099.28,0.0,-0.89045,8e-05,14.65594]
[1778186054686,29.32,80098.69,0.0,-0.89048,8e-05,14.6532]
[1778186059308,29.32,80099.19,0.0,-0.89043,8e-05,14.65808]
[1778186059407,29.32,80098.0,0.0,-0.89052,8e-05,14.64879]
[1778186060548,29.32,80098.0,0.0,-0.89052,8e-05,14.64879]
[1778186060566,29.32,80098.11,0.0,-0.89051,8e-05,14.64997]
[1778186060713,29.32,80098.11,0.0,-0.89051,8e-05,14.64997]
[1778186061643,29.32,80098.11,0.0,-0.89051,8e-05,14.64997]
[1778186067777,29.33,80097.39,0.0,-0.89054,8e-05,14.64654]
[1778186069330,29.33,80097.39,0.0,-0.89054,8e-05,14.64654]
[1778186069353,29.33,80097.39,0.0,-0.89054,8e-05,14.64683]
[1778186070442,29.33,80097.39,0.0,-0.89054,8e-05,14.64683]
[1778186070464,29.33,80097.39,0.0,-0.89054,8e-05,14.64683]
[1778186070522,29.33,80097.86,0.0,-0.8905,8e-05,14.6509]
[1778186071557,29.33,80097.86,0.0,-0.8905,8e-05,14.6509]
[1778186076841,29.33,80095.11,0.0,-0.89072,8e-05,14.62722]
[1778186077809,29.33,80095.11,0.0,-0.89072,8e-05,14.62722]
[1778186079276,29.33,80094.7,0.0,-0.89075,8e-05,14.62424]
[1778186080368,29.33,80094.88,0.0,-0.89074,8e-05,14.62599]
[1778186080399,29.33,80094.71,0.0,-0.89075,8e-05,14.62493]
[1778186081467,29.33,80094.71,0.0,-0.89075,8e-05,14.62493]
[1778186081568,29.33,80094.65,0.0,-0.89075,8e-05,14.62476]
[1778186086910,29.34,80093.45,0.0,-0.89083,8e-05,14.61702]
[1778186088641,29.34,80093.45,0.0,-0.89083,8e-05,14.61702]
[1778186090284,29.34,80094.43,0.0,-0.89074,8e-05,14.62558]
[1778186091946,29.34,80081.06,0.0,-0.89182,8e-05,14.51943]
[1778186092953,29.34,80079.26,0.0,-0.89196,8e-05,14.50553]
[1778186094222,29.34,80079.26,0.0,-0.89196,8e-05,14.50553]
[1778186094386,29.34,80077.05,0.0,-0.89213,8e-05,14.48837]
[1778186095040,29.34,80077.05,0.0,-0.89213,8e-05,14.48837]
[1778186095784,29.34,80077.05,0.0,-0.89212,8e-05,14.48893]
[1778186095974,29.34,80077.09,0.0,-0.89211,8e-05,14.48981]
[1778186101009,29.34,80077.72,0.0,-0.89204,8e-05,14.49752]
[1778186106045,29.35,80077.44,0.0,-0.89203,8e-05,14.49784]
[1778186109066,29.35,80083.49,0.0,-0.89153,8e-05,14.54778]
[1778186111535,29.35,80080.51,0.0,-0.89176,8e-05,14.52433]
[1778186111695,29.35,80076.57,0.0,-0.89208,8e-05,14.49325]
[1778186113284,29.35,80076.67,0.0,-0.89206,8e-05,14.49455]
[1778186114562,29.35,80076.33,0.0,-0.89209,8e-05,14.49234]
[1778186121151,29.36,80077.51,0.0,-0.89195,8e-05,14.50576]
[1778186124568,29.36,80078.74,0.0,-0.89184,8e-05,14.51658]
[1778186124629,29.36,80078.74,0.0,-0.89184,8e-05,14.51658]
[1778186124680,29.36,80078.74,0.0,-0.89184,8e-05,14.51658]
[1778186124586,29.36,80077.76,0.0,-0.89192,8e-05,14.50922]
[1778186125372,29.36,80077.76,0.0,-0.89192,8e-05,14.50922]
[1778186125534,29.36,80077.76,0.0,-0.89192,8e-05,14.50922]
[1778186125577,29.36,80077.76,0.0,-0.89191,8e-05,14.50971]
[1778186126623,29.36,80077.76,0.0,-0.89191,8e-05,14.50971]
[1778186133235,29.36,80073.48,0.0,-0.89224,8e-05,14.47577]
[1778186135412,29.36,80072.72,0.0,-0.89229,8e-05,14.47023]
[1778186136543,29.37,80072.87,0.0,-0.89228,8e-05,14.47198]
[1778186137514,29.37,80072.79,0.0,-0.89228,8e-05,14.47188]
[1778186137615,29.37,80073.19,0.0,-0.89224,8e-05,14.47563]
[1778186138732,29.37,80073.19,0.0,-0.89224,8e-05,14.47563]
[1778186139277,29.37,80072.76,0.0,-0.89226,8e-05,14.47326]
[1778186141291,29.37,80079.43,0.0,-0.89171,8e-05,14.52765]
[1778186141923,29.37,80079.43,0.0,-0.89171,8e-05,14.52765]
[1778186143139,29.37,80079.78,0.0,-0.89168,8e-05,14.53091]
[1778186148340,29.37,80086.91,0.0,-0.89107,8e-05,14.59065]
[1778186149390,29.37,80086.91,0.0,-0.89107,8e-05,14.59065]
[1778186150851,29.37,80088.74,0.0,-0.89092,8e-05,14.60607]
[1778186153279,29.38,80088.06,0.0,-0.89096,8e-05,14.60133]
[1778186153375,29.38,80088.82,0.0,-0.8909,8e-05,14.6078]
[1778186154152,29.38,80088.82,0.0,-0.8909,8e-05,14.6078]
[1778186154382,29.38,80088.78,0.0,-0.8909,8e-05,14.60784]
[1778186158242,29.38,80089.89,0.0,-0.8908,8e-05,14.61785]
[1778186159662,29.38,80090.21,0.0,-0.89077,8e-05,14.62077]
[1778186167473,29.38,80091.51,0.0,-0.89063,8e-05,14.634]
[1778186169189,29.38,80091.92,0.0,-0.89059,8e-05,14.63758]
[1778186170672,29.38,80091.92,0.0,-0.89059,8e-05,14.63787]
[1778186170967,29.38,80091.98,0.0,-0.89058,8e-05,14.63891]
[1778186171769,29.38,80091.98,0.0,-0.89058,8e-05,14.63891]
[1778186171867,29.38,80091.98,0.0,-0.89058,8e-05,14.63919]
[1778186177543,29.39,80089.99,0.0,-0.89073,8e-05,14.62462]
[1778186178295,29.39,80089.99,0.0,-0.89073,8e-05,14.62462]
[1778186179559,29.39,80090.52,0.0,-0.89068,8e-05,14.62916]
[1778186183585,29.39,80083.64,0.0,-0.89122,8e-05,14.5755]
[1778186184424,29.39,80083.64,0.0,-0.89122,8e-05,14.5755]
[1778186184990,29.39,80081.56,0.0,-0.89139,8e-05,14.55921]
[1778186187834,29.39,80079.96,0.0,-0.89151,8e-05,14.54756]
[1778186188620,29.39,80080.31,0.0,-0.89147,8e-05,14.55076]
[1778186189388,29.39,80080.31,0.0,-0.89147,8e-05,14.55076]
[1778186189627,29.39,80080.13,0.0,-0.89149,8e-05,14.5497]
[1778186191786,29.39,80080.08,0.0,-0.89149,8e-05,14.54968]
[1778186192694,29.39,80078.6,0.0,-0.89162,8e-05,14.53451]
[1778186198690,29.4,80077.8,0.0,-0.89166,8e-05,14.53085]
[1778186205740,29.4,80078.46,0.0,-0.89158,8e-05,14.53876]
[1778186206806,29.4,80078.46,0.0,-0.89158,8e-05,14.53876]
[1778186208108,29.4,80077.42,0.0,-0.89166,8e-05,14.53117]
[1778186208788,29.4,80077.42,0.0,-0.89166,8e-05,14.53117]
[1778186208800,29.4,80077.42,0.0,-0.89165,8e-05,14.5319]
[1778186210317,29.4,80077.42,0.0,-0.89165,8e-05,14.5319]
[1778186210775,29.4,80077.14,0.0,-0.89167,8e-05,14.53002]
[1778186212578,29.4,80074.18,0.0,-0.8919,8e-05,14.50672]
[1778186213663,29.4,80072.54,0.0,-0.89203,8e-05,14.49397]
[1778186224719,29.41,80072.69,0.0,-0.892,8e-05,14.49765]
[1778186225730,29.41,80073.09,0.0,-0.89194,8e-05,14.50338]
[1778186226701,29.41,80073.39,0.0,-0.89191,8e-05,14.5062]
[1778186226717,29.41,80073.39,0.0,-0.8919,8e-05,14.50662]
[1778186227945,29.41,80073.64,0.0,-0.89188,8e-05,14.50903]
[1778186228015,29.41,80073.68,0.0,-0.89187,8e-05,14.50976]
[1778186231306,29.41,80074.41,0.0,-0.8918,8e-05,14.51641]
[1778186232339,29.41,80073.5,0.0,-0.89187,8e-05,14.50955]
[1778186239010,29.42,80073.02,0.0,-0.89188,8e-05,14.50898]
[1778186240508,29.42,80073.02,0.0,-0.89188,8e-05,14.50898]
[1778186241181,29.42,80068.7,0.0,-0.89222,8e-05,14.47489]
[1778186241219,29.42,80062.77,0.0,-0.8927,8e-05,14.42804]
[1778186242034,29.42,80043.06,0.0,-0.89427,8e-05,14.2713]
[1778186243041,29.42,80031.44,0.0,-0.89519,8e-05,14.17945]
[1778186244048,29.42,80030.6,0.0,-0.89521,8e-05,14.17754]
[1778186246070,29.42,80023.02,0.0,-0.8958,8e-05,14.11763]
[1778186247075,29.42,80018.38,0.0,-0.89617,8e-05,14.08108]
[1778186250096,29.43,80009.29,0.0,-0.89682,8e-05,14.01576]
[1778186252113,29.43,80002.69,0.0,-0.89735,8e-05,13.96063]
[1778186254127,29.44,79992.98,0.0,-0.89802,8e-05,13.89266]
[1778186255134,29.44,79992.2,0.0,-0.89807,8e-05,13.88699]
[1778186260169,29.45,79985.61,0.0,-0.89856,8e-05,13.83714]
[1778186261176,29.45,79978.74,0.0,-0.89908,8e-05,13.78429]
[1778186264197,29.47,79971.32,0.0,-0.89952,8e-05,13.73915]
[1778186265204,29.47,79961.41,0.0,-0.90027,8e-05,13.66246]
[1778186266211,29.48,79962.16,0.0,-0.90014,8e-05,13.67602]
[1778186269240,29.49,79937.37,0.0,-0.90193,8e-05,13.49179]
[1778186270247,29.49,79928.61,0.0,-0.90258,7e-05,13.42453]
[1778186271256,29.5,79931.71,0.0,-0.90228,8e-05,13.45529]
[1778186274276,29.51,79941.24,0.0,-0.90144,8e-05,13.5421]
[1778186275283,29.52,79949.31,0.0,-0.90074,8e-05,13.61343]
[1778186276290,29.52,79943.61,0.0,-0.90117,8e-05,13.56993]
[1778186277297,29.53,79933.67,0.0,-0.90191,8e-05,13.49369]
[1778186278304,29.54,79932.89,0.0,-0.90187,8e-05,13.49692]
[1778186280322,29.55,79943.1,0.0,-0.90101,8e-05,13.58589]
[1778186281325,29.55,79948.96,0.0,-0.90055,8e-05,13.6322]
[1778186283339,29.55,79959.1,0.0,-0.89977,8e-05,13.71255]
[1778186284347,29.55,79974.85,0.0,-0.89856,8e-05,13.83602]
[1778186285365,29.55,79979.75,0.0,-0.89817,8e-05,13.87477]
[1778186287379,29.56,79984.91,0.0,-0.89777,8e-05,13.9159]
[1778186288395,29.56,80001.22,0.0,-0.8965,8e-05,14.04416]
[1778186290400,29.56,79999.98,0.0,-0.89658,8e-05,14.03547]
[1778186295436,29.56,80002.7,0.0,-0.89637,8e-05,14.05754]
[1778186297450,29.56,80008.27,0.0,-0.89593,8e-05,14.10156]
[1778186299464,29.56,80003.31,0.0,-0.89631,8e-05,14.06272]
[1778186301423,29.56,80001.4,0.0,-0.89646,8e-05,14.04785]
[1778186302809,29.56,79999.39,0.0,-0.89662,8e-05,14.03222]
[1778186304499,29.56,79986.55,0.0,-0.89761,8e-05,13.93219]
[1778186305506,29.56,79981.45,0.0,-0.898,8e-05,13.8926]
[1778186305952,29.56,79981.45,0.0,-0.898,8e-05,13.8926]
[1778186311548,29.56,79984.67,0.0,-0.89775,8e-05,13.91641]
[1778186316891,29.57,79986.84,0.0,-0.89757,8e-05,13.9349]
[1778186316897,29.57,79986.84,0.0,-0.89757,8e-05,13.9349]
[1778186316942,29.57,79984.67,0.0,-0.89773,8e-05,13.91826]
[1778186318224,29.57,79984.78,0.0,-0.89772,8e-05,13.91949]
[1778186321557,29.57,79984.29,0.0,-0.89774,8e-05,13.91677]
[1778186321618,29.57,79983.95,0.0,-0.89777,8e-05,13.91447]
[1778186322622,29.57,79983.95,0.0,-0.89777,8e-05,13.91447]
[1778186322625,29.57,79982.94,0.0,-0.89784,8e-05,13.90694]
[1778186323632,29.57,79987.9,0.0,-0.89745,8e-05,13.94616]
[1778186325483,29.57,79989.72,0.0,-0.89731,8e-05,13.96075]
[1778186327028,29.57,79992.6,0.0,-0.89708,8e-05,13.98392]
[1778186331244,29.57,79998.23,0.0,-0.89663,8e-05,14.02909]
[1778186331688,29.57,79997.55,0.0,-0.89668,8e-05,14.02396]
[1778186331963,29.57,79997.55,0.0,-0.89668,8e-05,14.02396]
[1778186332557,29.57,79997.55,0.0,-0.89668,8e-05,14.02396]
[1778186332695,29.57,79993.79,0.0,-0.89697,8e-05,13.99467]
[1778186333702,29.57,79987.81,0.0,-0.89743,8e-05,13.94805]
[1778186335716,29.57,79985.04,0.0,-0.89764,8e-05,13.92704]
[1778186338825,29.57,79984.63,0.0,-0.89767,8e-05,13.92454]
[1778186338966,29.57,79984.63,0.0,-0.89767,8e-05,13.92454]
[1778186339744,29.58,79986.0,0.0,-0.89755,8e-05,13.93595]
[1778186340253,29.58,79986.0,0.0,-0.89755,8e-05,13.93595]
[1778186340751,29.58,79987.2,0.0,-0.89746,8e-05,13.94568]
[1778186345786,29.58,79997.47,0.0,-0.89664,8e-05,14.02775]
[1778186348809,29.58,79989.57,0.0,-0.89725,8e-05,13.96641]
[1778186351856,29.58,79984.23,0.0,-0.89766,8e-05,13.92549]
[1778186352862,29.58,79978.68,0.0,-0.89808,8e-05,13.88238]
[1778186354876,29.58,79977.56,0.0,-0.89816,8e-05,13.87437]
[1778186359305,29.58,79980.24,0.0,-0.89794,8e-05,13.89694]
[1778186360066,29.58,79979.79,0.0,-0.89797,8e-05,13.89378]
[1778186360582,29.58,79979.79,0.0,-0.89797,8e-05,13.89378]
[1778186360918,29.58,79979.72,0.0,-0.89797,8e-05,13.89359]
[1778186361160,29.58,79979.72,0.0,-0.89797,8e-05,13.89359]
[1778186361925,29.58,79978.77,0.0,-0.89804,8e-05,13.88653]
[1778186362935,29.59,79972.91,0.0,-0.89849,8e-05,13.84111]
[1778186363948,29.59,79967.15,0.0,-0.89893,8e-05,13.79654]
[1778186365962,29.59,79962.64,0.0,-0.89926,8e-05,13.76232]
[1778186367230,29.59,79962.52,0.0,-0.89927,8e-05,13.76194]
[1778186367791,29.59,79962.52,0.0,-0.89927,8e-05,13.76194]
[1778186369990,29.59,79975.29,0.0,-0.89827,8e-05,13.86321]
[1778186371508,29.59,79974.42,0.0,-0.89835,8e-05,13.85325]
[1778186371673,29.59,79974.42,0.0,-0.89835,8e-05,13.85366]
[1778186372068,29.59,79974.42,0.0,-0.89835,8e-05,13.85366]
[1778186373430,29.59,79973.34,0.0,-0.89843,8e-05,13.84563]
[1778186373465,29.59,79974.49,0.0,-0.89834,8e-05,13.85504]
[1778186376034,29.59,79965.92,0.0,-0.89898,8e-05,13.7894]
[1778186377041,29.59,79957.22,0.0,-0.89964,8e-05,13.72216]
[1778186378048,29.59,79955.32,0.0,-0.89978,8e-05,13.70799]
[1778186379790,29.59,79955.32,0.0,-0.89978,8e-05,13.70799]
[1778186380052,29.6,79955.27,0.0,-0.89978,8e-05,13.70823]
[1778186381007,29.6,79955.27,0.0,-0.89978,8e-05,13.70823]
[1778186380142,29.6,79955.6,0.0,-0.89975,8e-05,13.71142]
[1778186381069,29.6,79955.25,0.0,-0.89977,8e-05,13.70932]
[1778186386104,29.6,79954.73,0.0,-0.89978,8e-05,13.70836]
[1778186391154,29.61,79947.28,0.0,-0.90025,8e-05,13.6593]
[1778186392157,29.61,79938.3,0.0,-0.90093,8e-05,13.58996]
[1778186393164,29.61,79933.12,0.0,-0.90132,8e-05,13.55024]
[1778186398199,29.62,79932.77,0.0,-0.90132,8e-05,13.54963]
[1778186401113,29.62,79933.4,0.0,-0.90127,8e-05,13.55528]
[1778186401679,29.62,79933.4,0.0,-0.90127,8e-05,13.55528]
[1778186401914,29.62,79933.4,0.0,-0.90127,8e-05,13.55528]
[1778186401952,29.62,79934.1,0.0,-0.90121,8e-05,13.56109]
[1778186403056,29.62,79934.19,0.0,-0.9012,8e-05,13.56217]
[1778186403234,29.62,79933.76,0.0,-0.90123,8e-05,13.55923]
[1778186407262,29.62,79940.19,0.0,-0.90072,8e-05,13.61173]
[1778186408269,29.62,79944.72,0.0,-0.90037,8e-05,13.64752]
[1778186409277,29.62,79951.57,0.0,-0.89985,8e-05,13.70068]
[1778186410283,29.62,79961.44,0.0,-0.89908,8e-05,13.77868]
[1778186411290,29.63,79973.42,0.0,-0.89816,8e-05,13.87251]
[1778186412297,29.63,79976.11,0.0,-0.89795,8e-05,13.89384]
[1778186413359,29.63,79965.4,0.0,-0.89877,8e-05,13.8103]
[1778186414320,29.63,79956.28,0.0,-0.89946,8e-05,13.74003]
[1778186415327,29.63,79941.51,0.0,-0.90058,8e-05,13.62539]
[1778186416334,29.64,79940.36,0.0,-0.9006,8e-05,13.62381]
[1778186418241,29.64,79939.33,0.0,-0.90067,8e-05,13.61647]
[1778186419548,29.64,79939.87,0.0,-0.90062,8e-05,13.6213]
[1778186423659,29.64,79942.68,0.0,-0.90038,8e-05,13.64556]
[1778186423760,29.64,79941.25,0.0,-0.90049,8e-05,13.63508]
[1778186425050,29.64,79941.25,0.0,-0.90049,8e-05,13.63508]
[1778186425427,29.64,79948.98,0.0,-0.89989,8e-05,13.69623]
[1778186426321,29.64,79948.98,0.0,-0.89989,8e-05,13.69623]
[1778186427247,29.64,79948.18,0.0,-0.89994,8e-05,13.69054]
[1778186427441,29.64,79953.57,0.0,-0.89953,8e-05,13.73292]
[1778186432477,29.65,79951.35,0.0,-0.8997,8e-05,13.71425]
[1778186433578,29.65,79951.35,0.0,-0.8997,8e-05,13.71425]
[1778186434179,29.65,79955.47,0.0,-0.89938,8e-05,13.74673]
[1778186434958,29.65,79955.47,0.0,-0.89938,8e-05,13.74673]
[1778186435059,29.65,79956.23,0.0,-0.89932,8e-05,13.75307]
[1778186435507,29.65,79949.46,0.0,-0.89983,8e-05,13.70091]
[1778186439329,29.65,79948.0,0.0,-0.89992,8e-05,13.69106]
[1778186439440,29.65,79948.0,0.0,-0.89992,8e-05,13.69106]
[1778186439535,29.65,79947.86,0.0,-0.89993,8e-05,13.69047]
[1778186440471,29.65,79947.86,0.0,-0.89993,8e-05,13.69047]
[1778186440542,29.65,79944.26,0.0,-0.9002,8e-05,13.66306]
[1778186445577,29.66,79942.59,0.0,-0.9003,8e-05,13.6528]
[1778186450081,29.66,79941.3,0.0,-0.90038,8e-05,13.644]
[1778186450355,29.66,79939.61,0.0,-0.90051,8e-05,13.63106]
[1778186450613,29.66,79937.97,0.0,-0.90063,8e-05,13.61853]
[1778186451477,29.66,79937.97,0.0,-0.90063,8e-05,13.61853]
[1778186451620,29.66,79939.45,0.0,-0.90052,8e-05,13.63017]
[1778186456656,29.66,79941.75,0.0,-0.90034,8e-05,13.64875]
[1778186460853,29.66,79941.7,0.0,-0.90034,8e-05,13.64879]
[1778186461114,29.66,79941.45,0.0,-0.90035,8e-05,13.647]
[1778186461394,29.66,79941.45,0.0,-0.90035,8e-05,13.647]
[1778186461690,29.66,79941.7,0.0,-0.90033,8e-05,13.64908]
[1778186462487,29.66,79941.7,0.0,-0.90033,8e-05,13.64908]
[1778186462697,29.66,79944.0,0.0,-0.90016,8e-05,13.66704]
[1778186467732,29.66,79943.05,0.0,-0.90022,8e-05,13.66022]
[1778186468611,29.66,79943.05,0.0,-0.90022,8e-05,13.66022]
[1778186469086,29.66,79943.05,0.0,-0.90022,8e-05,13.66022]
[1778186475788,29.66,79939.22,0.0,-0.9005,8e-05,13.63151]
[1778186478023,29.66,79938.28,0.0,-0.90057,8e-05,13.6244]
[1778186478599,29.66,79937.33,0.0,-0.90064,8e-05,13.61722]
[1778186479007,29.66,79937.33,0.0,-0.90064,8e-05,13.61722]
[1778186479108,29.66,79937.87,0.0,-0.9006,8e-05,13.62158]
[1778186480122,29.66,79937.87,0.0,-0.9006,8e-05,13.62158]
[1778186480823,29.66,79939.3,0.0,-0.90049,8e-05,13.63301]
[1778186485575,29.66,79940.88,0.0,-0.90036,8e-05,13.64585]
[1778186486713,29.66,79937.86,0.0,-0.90059,8e-05,13.62262]
[1778186488957,29.66,79931.59,0.0,-0.90106,8e-05,13.57452]
[1778186488984,29.66,79930.13,0.0,-0.90117,8e-05,13.56349]
[1778186490010,29.66,79930.13,0.0,-0.90117,8e-05,13.56349]
[1778186490109,29.67,79929.75,0.0,-0.90119,8e-05,13.56082]
[1778186493914,29.67,79937.21,0.0,-0.90064,8e-05,13.61592]
[1778186495505,29.67,79937.19,0.0,-0.90064,8e-05,13.61595]
[1778186496612,29.67,79940.11,0.0,-0.90042,8e-05,13.63874]
[1778186499957,29.67,79945.46,0.0,-0.90001,8e-05,13.68079]
[1778186501309,29.67,79946.69,0.0,-0.89991,8e-05,13.6908]
[1778186502140,29.67,79946.69,0.0,-0.89991,8e-05,13.6908]
[1778186502328,29.67,79945.88,0.0,-0.89997,8e-05,13.68497]
[1778186502979,29.67,79947.04,0.0,-0.89987,8e-05,13.69444]
[1778186503275,29.67,79947.04,0.0,-0.89987,8e-05,13.69444]
[1778186503986,29.67,79946.68,0.0,-0.8999,8e-05,13.6921]
[1778186509021,29.67,79944.86,0.0,-0.90001,8e-05,13.6803]
[1778186511766,29.67,79941.21,0.0,-0.90028,8e-05,13.65298]
[1778186513141,29.68,79941.08,0.0,-0.90028,8e-05,13.65249]
[1778186515837,29.68,79943.15,0.0,-0.90011,8e-05,13.67008]
[1778186516070,29.68,79942.33,0.0,-0.90017,8e-05,13.66422]
[1778186516432,29.68,79942.33,0.0,-0.90017,8e-05,13.66422]
[1778186517077,29.68,79942.4,0.0,-0.90016,8e-05,13.66527]
[1778186519271,29.68,79942.87,0.0,-0.90011,8e-05,13.66993]
[1778186519737,29.68,79942.87,0.0,-0.90011,8e-05,13.66993]
[1778186522112,29.68,79937.6,0.0,-0.9005,8e-05,13.63064]
[1778186522630,29.68,79937.6,0.0,-0.9005,8e-05,13.63064]
[1778186523119,29.68,79935.42,0.0,-0.90066,8e-05,13.61389]
[1778186523482,29.68,79935.42,0.0,-0.90066,8e-05,13.61389]
[1778186524156,29.68,79935.42,0.0,-0.90066,8e-05,13.61389]
[1778186524161,29.68,79932.62,0.0,-0.90087,8e-05,13.59242]
[1778186529161,29.68,79930.73,0.0,-0.901,8e-05,13.57902]
[1778186530283,29.68,79930.32,0.0,-0.90103,8e-05,13.57611]
[1778186530550,29.68,79930.32,0.0,-0.90103,8e-05,13.57611]
[1778186531175,29.68,79930.65,0.0,-0.901,8e-05,13.57893]
[1778186531867,29.68,79930.65,0.0,-0.901,8e-05,13.57893]
[1778186531960,29.68,79930.65,0.0,-0.901,8e-05,13.5792]
[1778186537217,29.69,79930.0,0.0,-0.90103,8e-05,13.57557]
[1778186539341,29.69,79930.19,0.0,-0.90101,8e-05,13.57761]
[1778186540677,29.69,79929.68,0.0,-0.90105,8e-05,13.57396]
[1778186540767,29.69,79929.68,0.0,-0.90105,8e-05,13.57396]
[1778186540868,29.69,79929.59,0.0,-0.90105,8e-05,13.57355]
[1778186541776,29.69,79929.59,0.0,-0.90105,8e-05,13.57355]
[1778186541780,29.69,79928.96,0.0,-0.9011,8e-05,13.56899]
[1778186546801,29.69,79927.28,0.0,-0.90121,8e-05,13.55728]
[1778186548395,29.69,79927.14,0.0,-0.90121,8e-05,13.55686]
[1778186552133,29.69,79925.29,0.0,-0.90134,8e-05,13.54363]
[1778186552178,29.69,79921.04,0.0,-0.90168,7e-05,13.50757]
[1778186553882,29.69,79920.42,0.0,-0.90172,7e-05,13.50321]
[1778186553983,29.69,79920.38,0.0,-0.90172,7e-05,13.50333]
[1778186555999,29.69,79921.23,0.0,-0.90165,7e-05,13.51031]
[1778186557187,29.69,79920.62,0.0,-0.9017,7e-05,13.50603]
[1778186563298,29.7,79918.6,0.0,-0.90182,7e-05,13.49362]
[1778186563406,29.7,79919.36,0.0,-0.90175,7e-05,13.49992]
[1778186564387,29.7,79919.36,0.0,-0.90175,7e-05,13.49992]
[1778186564909,29.7,79919.36,0.0,-0.90175,7e-05,13.49992]
[1778186565002,29.7,79921.32,0.0,-0.9016,7e-05,13.51547]
[1778186566032,29.7,79921.32,0.0,-0.9016,7e-05,13.51547]
[1778186569448,29.7,79926.24,0.0,-0.90121,8e-05,13.55544]
[1778186571362,29.7,79926.41,0.0,-0.9012,8e-05,13.55711]
[1778186571905,29.7,79926.41,0.0,-0.9012,8e-05,13.55711]
[1778186572131,29.7,79927.18,0.0,-0.90114,8e-05,13.5634]
[1778186572601,29.7,79927.18,0.0,-0.90114,8e-05,13.5634]
[1778186572605,29.7,79926.68,0.0,-0.90117,8e-05,13.55988]
[1778186578511,29.71,79926.37,0.0,-0.90117,8e-05,13.55946]
[1778186581637,29.71,79926.23,0.0,-0.90118,8e-05,13.55901]
[1778186581942,29.71,79925.54,0.0,-0.90123,8e-05,13.55399]
[1778186582529,29.71,79925.54,0.0,-0.90123,8e-05,13.55399]
[1778186582746,29.71,79925.54,0.0,-0.90123,8e-05,13.55399]
[1778186582798,29.71,79925.54,0.0,-0.90123,8e-05,13.55399]
[1778186582808,29.71,79925.54,0.0,-0.90123,8e-05,13.55399]
[1778186582818,29.71,79925.54,0.0,-0.90123,8e-05,13.55399]
[1778186582897,29.71,79925.91,0.0,-0.9012,8e-05,13.55716]
[1778186583623,29.71,79925.91,0.0,-0.9012,8e-05,13.55716]
[1778186589668,29.71,79925.89,0.0,-0.90118,8e-05,13.55879]
[1778186590114,29.71,79924.64,0.0,-0.90127,8e-05,13.54943]
[1778186591327,29.71,79925.53,0.0,-0.9012,8e-05,13.5566]
[1778186591605,29.71,79924.74,0.0,-0.90126,8e-05,13.55079]
[1778186592898,29.71,79924.74,0.0,-0.90126,8e-05,13.55079]
[1778186593537,29.71,79924.44,0.0,-0.90128,8e-05,13.54877]
[1778186597647,29.71,79919.84,0.0,-0.90161,7e-05,13.51486]
[1778186600364,29.71,79919.48,0.0,-0.90163,7e-05,13.51278]
[1778186601236,29.71,79919.48,0.0,-0.90163,7e-05,13.51278]
[1778186601242,29.72,79918.67,0.0,-0.90168,7e-05,13.50689]
[1778186602208,29.72,79918.67,0.0,-0.90168,7e-05,13.50689]
[1778186603438,29.72,79918.3,0.0,-0.9017,7e-05,13.50479]
[1778186607530,29.72,79919.11,0.0,-0.90163,7e-05,13.51257]
[1778186607725,29.72,79919.44,0.0,-0.9016,7e-05,13.5155]
[1778186608947,29.72,79919.44,0.0,-0.9016,7e-05,13.5155]
[1778186609021,29.72,79919.97,0.0,-0.90156,7e-05,13.51997]
[1778186609411,29.72,79919.97,0.0,-0.90156,7e-05,13.51997]
[1778186610051,29.72,79919.97,0.0,-0.90156,7e-05,13.51997]
[1778186611752,29.72,79906.11,0.0,-0.9026,7e-05,13.41068]
[1778186612759,29.72,79903.87,0.0,-0.90277,7e-05,13.39379]
[1778186613900,29.72,79903.87,0.0,-0.90277,7e-05,13.39379]
[1778186614083,29.72,79903.88,0.0,-0.90276,7e-05,13.39419]
[1778186615547,29.72,79903.75,0.0,-0.90277,7e-05,13.39352]
[1778186615780,29.72,79903.9,0.0,-0.90276,7e-05,13.39501]
[1778186616695,29.72,79903.9,0.0,-0.90276,7e-05,13.39501]
[1778186617754,29.72,79903.79,0.0,-0.90276,7e-05,13.39449]
[1778186622829,29.73,79901.56,0.0,-0.90291,7e-05,13.37943]
[1778186623504,29.73,79901.56,0.0,-0.90291,7e-05,13.37943]
[1778186623836,29.73,79901.16,0.0,-0.90293,7e-05,13.37672]
[1778186624355,29.73,79901.16,0.0,-0.90293,7e-05,13.37672]
[1778186624843,29.73,79901.68,0.0,-0.90289,7e-05,13.38108]
[1778186626857,29.73,79902.04,0.0,-0.90286,7e-05,13.38455]
[1778186627967,29.73,79902.04,0.0,-0.90286,7e-05,13.38455]
[1778186628760,29.73,79902.01,0.0,-0.90285,7e-05,13.38467]
[1778186633577,29.73,79903.31,0.0,-0.90274,7e-05,13.39641]
[1778186633906,29.73,79905.51,0.0,-0.90257,7e-05,13.41364]
[1778186635589,29.73,79903.96,0.0,-0.90269,7e-05,13.40206]
[1778186636476,29.73,79903.82,0.0,-0.90269,7e-05,13.40131]
[1778186641963,29.73,79902.16,0.0,-0.9028,7e-05,13.39065]
[1778186642970,29.73,79906.11,0.0,-0.9025,7e-05,13.42131]
[1778186644003,29.73,79906.11,0.0,-0.9025,7e-05,13.42131]
[1778186644065,29.73,79906.11,0.0,-0.9025,7e-05,13.42131]
[1778186644180,29.73,79906.11,0.0,-0.9025,7e-05,13.42131]
[1778186644258,29.73,79906.11,0.0,-0.9025,7e-05,13.42131]
[1778186644276,29.73,79912.23,0.0,-0.90204,7e-05,13.46863]
[1778186645299,29.73,79912.21,0.0,-0.90204,7e-05,13.46872]
[1778186645991,29.74,79912.63,0.0,-0.902,7e-05,13.47219]
[1778186646372,29.74,79912.63,0.0,-0.902,7e-05,13.47219]
[1778186647490,29.74,79913.42,0.0,-0.90194,7e-05,13.47851]
[1778186652036,29.74,79925.12,0.0,-0.90105,8e-05,13.57011]
[1778186653043,29.74,79926.35,0.0,-0.90095,8e-05,13.58037]
[1778186654175,29.74,79926.35,0.0,-0.90095,8e-05,13.58037]
[1778186655197,29.74,79926.11,0.0,-0.90096,8e-05,13.57928]
[1778186655556,29.74,79926.9,0.0,-0.9009,8e-05,13.58613]
[1778186656289,29.74,79926.9,0.0,-0.9009,8e-05,13.58613]
[1778186656065,29.74,79927.13,0.0,-0.90087,8e-05,13.58865]
[1778186657072,29.74,79925.51,0.0,-0.90098,8e-05,13.5769]
[1778186662107,29.75,79927.76,0.0,-0.90079,8e-05,13.59721]
[1778186663644,29.75,79927.91,0.0,-0.90077,8e-05,13.59867]
[1778186665100,29.75,79927.65,0.0,-0.90079,8e-05,13.59696]
[1778186670163,29.75,79929.2,0.0,-0.90065,8e-05,13.61083]
[1778186671759,29.75,79932.61,0.0,-0.90041,8e-05,13.63422]
[1778186672713,29.75,79933.43,0.0,-0.90034,8e-05,13.64123]
[1778186672830,29.75,79933.43,0.0,-0.90034,8e-05,13.64123]
[1778186673184,29.75,79933.47,0.0,-0.90033,8e-05,13.64221]
[1778186673902,29.75,79933.47,0.0,-0.90033,8e-05,13.64221]
[1778186674191,29.75,79933.5,0.0,-0.90032,8e-05,13.64312]
[1778186677214,29.76,79945.2,0.0,-0.89942,8e-05,13.73558]
[1778186678221,29.76,79958.72,0.0,-0.89838,8e-05,13.84108]
[1778186679228,29.76,79959.88,0.0,-0.89829,8e-05,13.85061]
[1778186680235,29.76,79960.85,0.0,-0.89821,8e-05,13.8585]
[1778186684157,29.76,79962.97,0.0,-0.89803,8e-05,13.87599]
[1778186684931,29.76,79962.55,0.0,-0.89806,8e-05,13.87304]
[1778186690305,29.76,79963.93,0.0,-0.89794,8e-05,13.88541]
[1778186694160,29.76,79965.85,0.0,-0.89778,8e-05,13.90217]
[1778186694825,29.76,79964.2,0.0,-0.8979,8e-05,13.88991]
[1778186695708,29.77,79965.03,0.0,-0.89783,8e-05,13.89693]
[1778186695788,29.77,79965.03,0.0,-0.89782,8e-05,13.8975]
[1778186697024,29.77,79965.03,0.0,-0.89782,8e-05,13.8975]
[1778186697121,29.77,79965.25,0.0,-0.8978,8e-05,13.89977]
[1778186702389,29.77,79965.63,0.0,-0.89773,8e-05,13.90618]
[1778186704214,29.77,79965.63,0.0,-0.89773,8e-05,13.90618]
[1778186705850,29.77,79965.68,0.0,-0.89772,8e-05,13.90768]
[1778186712187,29.77,79964.21,0.0,-0.89783,8e-05,13.89692]
[1778186713544,29.77,79963.8,0.0,-0.89785,8e-05,13.89402]
[1778186714700,29.77,79964.22,0.0,-0.89782,8e-05,13.89742]
[1778186714871,29.77,79964.74,0.0,-0.89778,8e-05,13.9016]
[1778186715740,29.77,79964.74,0.0,-0.89778,8e-05,13.9016]
[1778186715840,29.77,79964.74,0.0,-0.89778,8e-05,13.90172]
[1778186722533,29.78,79965.12,0.0,-0.89774,8e-05,13.90545]
[1778186724671,29.78,79964.33,0.0,-0.8978,8e-05,13.89941]
[1778186725677,29.78,79963.83,0.0,-0.89784,8e-05,13.89563]
[1778186731602,29.78,79964.38,0.0,-0.89781,8e-05,13.89694]
[1778186732855,29.78,79964.38,0.0,-0.89781,8e-05,13.89694]
[1778186734062,29.78,79963.84,0.0,-0.89785,8e-05,13.89284]
[1778186734163,29.78,79964.37,0.0,-0.89781,8e-05,13.89706]
[1778186734478,29.78,79964.37,0.0,-0.89781,8e-05,13.89706]
[1778186735577,29.78,79964.37,0.0,-0.89781,8e-05,13.89715]
[1778186735678,29.78,79964.37,0.0,-0.89781,8e-05,13.89725]
[1778186740191,29.78,79964.47,0.0,-0.8978,8e-05,13.89831]
[1778186740292,29.78,79959.08,0.0,-0.89821,8e-05,13.85652]
[1778186741095,29.78,79959.08,0.0,-0.89821,8e-05,13.85652]
[1778186743683,29.78,79951.96,0.0,-0.89875,8e-05,13.80205]
[1778186749727,29.78,79950.02,0.0,-0.89888,8e-05,13.78871]
[1778186751209,29.78,79950.02,0.0,-0.89888,8e-05,13.78871]
[1778186752115,29.78,79950.67,0.0,-0.89883,8e-05,13.79403]
[1778186753473,29.78,79950.08,0.0,-0.89886,8e-05,13.79002]
[1778186754302,29.78,79950.08,0.0,-0.89886,8e-05,13.79002]
[1778186753755,29.78,79949.52,0.0,-0.8989,8e-05,13.78598]
[1778186754762,29.78,79948.99,0.0,-0.89894,8e-05,13.78217]
[1778186757286,29.78,79947.16,0.0,-0.89908,8e-05,13.7683]
[1778186758701,29.78,79945.86,0.0,-0.89917,8e-05,13.75891]
[1778186761811,29.78,79940.52,0.0,-0.89957,8e-05,13.71827]
[1778186763384,29.78,79940.52,0.0,-0.89957,8e-05,13.71827]
[1778186764211,29.78,79942.04,0.0,-0.89945,8e-05,13.73003]
[1778186767260,29.78,79944.0,0.0,-0.89931,8e-05,13.74517]
[1778186767361,29.78,79944.56,0.0,-0.89926,8e-05,13.74949]
[1778186767854,29.78,79939.35,0.0,-0.89966,8e-05,13.70917]
[1778186768617,29.78,79939.35,0.0,-0.89966,8e-05,13.70917]
[1778186768860,29.78,79937.77,0.0,-0.89978,8e-05,13.69699]
[1778186770581,29.79,79937.16,0.0,-0.89982,8e-05,13.69233]
[1778186771910,29.79,79935.75,0.0,-0.89993,8e-05,13.68149]
[1778186777923,29.79,79934.86,0.0,-0.89999,8e-05,13.67523]
[1778186778930,29.79,79940.42,0.0,-0.89957,8e-05,13.71828]
[1778186779923,29.79,79940.42,0.0,-0.89957,8e-05,13.71828]
[1778186780715,29.79,79939.77,0.0,-0.89962,8e-05,13.71328]
[1778186782759,29.79,79940.86,0.0,-0.89953,8e-05,13.72176]
[1778186782958,29.79,79941.02,0.0,-0.89952,8e-05,13.72302]
[1778186784037,29.79,79941.02,0.0,-0.89952,8e-05,13.72302]
[1778186784125,29.79,79943.44,0.0,-0.89934,8e-05,13.74176]
[1778186786452,29.79,79945.41,0.0,-0.89919,8e-05,13.75698]
[1778186787332,29.79,79945.41,0.0,-0.89919,8e-05,13.75698]
[1778186793029,29.79,79948.31,0.0,-0.89896,8e-05,13.77838]
[1778186793666,29.79,79948.31,0.0,-0.89896,8e-05,13.77838]
[1778186794036,29.79,79948.76,0.0,-0.89893,8e-05,13.78222]
[1778186795033,29.79,79948.76,0.0,-0.89893,8e-05,13.78222]
[1778186795133,29.79,79948.76,0.0,-0.89892,8e-05,13.78257]
[1778186798064,29.79,79957.84,0.0,-0.89822,8e-05,13.85357]
[1778186800078,29.79,79963.01,0.0,-0.89782,8e-05,13.89417]
[1778186800718,29.79,79963.01,0.0,-0.89782,8e-05,13.89417]
[1778186801659,29.79,79963.99,0.0,-0.89775,8e-05,13.90197]
[1778186807098,29.79,79962.44,0.0,-0.89786,8e-05,13.89081]
[1778186807193,29.79,79962.44,0.0,-0.89785,8e-05,13.89101]
[1778186808250,29.79,79962.44,0.0,-0.89785,8e-05,13.89101]
[1778186808350,29.79,79962.44,0.0,-0.89785,8e-05,13.8912]
[1778186809696,29.79,79962.17,0.0,-0.89787,8e-05,13.8893]
[1778186810459,29.79,79962.17,0.0,-0.89787,8e-05,13.8893]
[1778186816186,29.8,79959.43,0.0,-0.89807,8e-05,13.86927]
[1778186817057,29.8,79958.71,0.0,-0.89812,8e-05,13.86391]
[1778186817634,29.8,79957.38,0.0,-0.89822,8e-05,13.85382]
[1778186818204,29.8,79957.3,0.0,-0.89822,8e-05,13.85345]
[1778186819274,29.8,79957.3,0.0,-0.89822,8e-05,13.85345]
[1778186819373,29.8,79957.41,0.0,-0.89821,8e-05,13.85455]
[1778186825253,29.8,79958.67,0.0,-0.8981,8e-05,13.86572]
[1778186828324,29.8,79957.78,0.0,-0.89817,8e-05,13.85927]
[1778186829170,29.8,79956.15,0.0,-0.89829,8e-05,13.84686]
[1778186836330,29.8,79958.49,0.0,-0.89809,8e-05,13.86693]
[1778186836625,29.8,79958.49,0.0,-0.89809,8e-05,13.86693]
[1778186837379,29.8,79958.49,0.0,-0.89809,8e-05,13.86693]
[1778186837472,29.8,79960.07,0.0,-0.89797,8e-05,13.87941]
[1778186837998,29.8,79960.07,0.0,-0.89797,8e-05,13.87941]
[1778186838344,29.8,79961.95,0.0,-0.89782,8e-05,13.8942]
[1778186843379,29.8,79961.12,0.0,-0.89788,8e-05,13.88868]
[1778186846392,29.8,79959.87,0.0,-0.89797,8e-05,13.87934]
[1778186846400,29.8,79960.82,0.0,-0.89789,8e-05,13.88691]
[1778186846839,29.8,79960.82,0.0,-0.89789,8e-05,13.88691]
[1778186846846,29.8,79960.82,0.0,-0.89789,8e-05,13.88691]
[1778186846851,29.8,79960.82,0.0,-0.89789,8e-05,13.88691]
[1778186846895,29.8,79960.82,0.0,-0.89789,8e-05,13.88691]
[1778186847902,29.8,79960.14,0.0,-0.89794,8e-05,13.88182]
[1778186848414,29.8,79960.26,0.0,-0.89793,8e-05,13.88294]
[1778186855463,29.81,79960.66,0.0,-0.89791,8e-05,13.88365]
[1778186860498,29.81,79963.46,0.0,-0.89769,8e-05,13.90631]
[1778186865533,29.81,79961.45,0.0,-0.89783,8e-05,13.89153]
[1778186872582,29.81,79960.72,0.0,-0.89788,8e-05,13.88711]
[1778186877617,29.81,79962.34,0.0,-0.89774,8e-05,13.90081]
[1778186880638,29.81,79967.32,0.0,-0.89735,8e-05,13.93993]
[1778186885673,29.81,79970.31,0.0,-0.89712,8e-05,13.96368]
[1778186890708,29.81,79972.06,0.0,-0.89698,8e-05,13.9777]
[1778186893730,29.81,79976.96,0.0,-0.8966,8e-05,14.01605]
[1778186899772,29.81,79976.46,0.0,-0.89663,8e-05,14.01232]
[1778186904807,29.81,79976.8,0.0,-0.89661,8e-05,14.01506]
[1778186911856,29.81,79978.81,0.0,-0.89647,8e-05,14.02709]
[1778186916891,29.81,79980.3,0.0,-0.89636,8e-05,14.03862]
[1778186921926,29.81,79980.28,0.0,-0.89636,8e-05,14.0384]
[1778186925954,29.81,79975.42,0.0,-0.89674,8e-05,14.00056]
[1778186930989,29.81,79975.83,0.0,-0.8967,8e-05,14.00401]
[1778186938038,29.82,79975.48,0.0,-0.89673,8e-05,14.00162]
[1778186943073,29.82,79973.76,0.0,-0.89686,8e-05,13.98849]
[1778186948108,29.82,79974.34,0.0,-0.89681,8e-05,13.99332]
[1778186959185,29.82,79974.57,0.0,-0.89679,8e-05,13.99574]
[1778186961200,29.82,79981.9,0.0,-0.89622,8e-05,14.05294]
[1778186962207,29.82,79988.77,0.0,-0.89568,8e-05,14.1065]
[1778186965228,29.82,79990.45,0.0,-0.89556,8e-05,14.11923]
[1778186970263,29.82,79990.86,0.0,-0.89553,8e-05,14.1218]
[1778186975298,29.81,79987.91,0.0,-0.89579,8e-05,14.09459]
[1778186980335,29.81,79991.49,0.0,-0.89551,8e-05,14.12212]
[1778186985370,29.81,79993.54,0.0,-0.89536,8e-05,14.13756]
[1778186991412,29.81,79995.71,0.0,-0.8952,8e-05,14.15377]
[1778186999468,29.81,79996.11,0.0,-0.89518,8e-05,14.15601]
[1778187001482,29.81,80003.22,0.0,-0.89462,8e-05,14.2114]
[1778187006517,29.81,80005.39,0.0,-0.89446,8e-05,14.22778]
[1778187011552,29.81,80006.01,0.0,-0.89442,8e-05,14.23157]
[1778187016587,29.81,80006.57,0.0,-0.89439,8e-05,14.23485]
[1778187021622,29.81,80006.56,0.0,-0.8944,8e-05,14.23366]
[1778187027666,29.8,80008.38,0.0,-0.89427,8e-05,14.24655]
[1778187028672,29.8,79999.39,0.0,-0.89498,8e-05,14.1759]
[1778187030690,29.8,79996.77,0.0,-0.89519,8e-05,14.15503]
[1778187035721,29.8,79996.79,0.0,-0.89521,8e-05,14.15103]
[1778187041763,29.8,79997.5,0.0,-0.89516,8e-05,14.15614]
[1778187049819,29.8,79997.61,0.0,-0.89516,8e-05,14.15641]
[1778187055511,29.8,79997.83,0.0,-0.89514,8e-05,14.15801]
[1778187057126,29.8,79997.8,0.0,-0.89515,8e-05,14.15756]
[1778187062911,29.8,79994.81,0.0,-0.89539,8e-05,14.13387]
[1778187064627,29.8,79994.81,0.0,-0.89539,8e-05,14.13387]
[1778187064724,29.8,79993.94,0.0,-0.89545,8e-05,14.12706]
[1778187064925,29.8,79994.24,0.0,-0.89543,8e-05,14.12941]
[1778187065935,29.8,79994.24,0.0,-0.89543,8e-05,14.12941]
[1778187066029,29.8,79994.01,0.0,-0.89545,8e-05,14.1276]
[1778187071974,29.8,79994.68,0.0,-0.8954,8e-05,14.13279]
[1778187077009,29.8,79994.57,0.0,-0.89541,8e-05,14.13188]
[1778187082044,29.8,79994.79,0.0,-0.89539,8e-05,14.13356]
[1778187085362,29.8,79994.79,0.0,-0.89539,8e-05,14.13356]
[1778187085509,29.8,79994.79,0.0,-0.89539,8e-05,14.13356]
[1778187085575,29.8,79994.93,0.0,-0.89538,8e-05,14.13463]
[1778187086858,29.8,79994.88,0.0,-0.89538,8e-05,14.13423]
[1778187086959,29.8,79994.88,0.0,-0.89538,8e-05,14.13422]
[1778187092114,29.8,79995.02,0.0,-0.8954,8e-05,14.13156]
[1778187100170,29.8,79993.49,0.0,-0.89552,8e-05,14.11955]
[1778187101177,29.8,79986.64,0.0,-0.89605,8e-05,14.06606]
[1778187104529,29.8,79983.07,0.0,-0.89632,8e-05,14.0384]
[1778187104734,29.8,79983.07,0.0,-0.89632,8e-05,14.0384]
[1778187104714,29.8,79982.77,0.0,-0.89635,8e-05,14.03618]
[1778187105592,29.8,79982.77,0.0,-0.89635,8e-05,14.03618]
[1778187105692,29.8,79981.76,0.0,-0.89642,8e-05,14.02844]
[1778187111250,29.8,79981.01,0.0,-0.89647,8e-05,14.02344]
[1778187116285,29.8,79983.51,0.0,-0.89627,8e-05,14.04354]
[1778187116901,29.8,79983.51,0.0,-0.89627,8e-05,14.04354]
[1778187117128,29.8,79983.51,0.0,-0.89627,8e-05,14.04354]
[1778187117691,29.8,79983.51,0.0,-0.89627,8e-05,14.04354]
[1778187117222,29.8,79983.51,0.0,-0.89627,8e-05,14.04364]
[1778187118302,29.8,79983.37,0.0,-0.89628,8e-05,14.04264]
[1778187118784,29.8,79983.37,0.0,-0.89628,8e-05,14.04264]
[1778187124341,29.8,79982.3,0.0,-0.89636,8e-05,14.03492]
[1778187130383,29.8,79982.24,0.0,-0.89636,8e-05,14.03506]
[1778187135132,29.8,79981.9,0.0,-0.89638,8e-05,14.03278]
[1778187135711,29.8,79981.9,0.0,-0.89638,8e-05,14.03278]
[1778187135728,29.81,79982.62,0.0,-0.89632,8e-05,14.03849]
[1778187136402,29.81,79982.62,0.0,-0.89632,8e-05,14.03849]
[1778187136425,29.81,79982.42,0.0,-0.89634,8e-05,14.03701]
[1778187141460,29.81,79982.11,0.0,-0.89636,8e-05,14.03505]
[1778187143474,29.81,79977.32,0.0,-0.89673,8e-05,13.99793]
[1778187145582,29.81,79977.03,0.0,-0.89675,8e-05,13.99581]
[1778187145683,29.81,79977.07,0.0,-0.89674,8e-05,13.99627]
[1778187146317,29.81,79977.07,0.0,-0.89674,8e-05,13.99627]
[1778187146605,29.81,79977.07,0.0,-0.89674,8e-05,13.99627]
[1778187146702,29.81,79977.52,0.0,-0.89671,8e-05,13.99991]
[1778187147410,29.81,79977.52,0.0,-0.89671,8e-05,13.99991]
[1778187152537,29.81,79977.58,0.0,-0.89672,8e-05,13.99742]
[1778187157572,29.81,79972.35,0.0,-0.89711,8e-05,13.95742]
[1778187158856,29.81,79972.46,0.0,-0.8971,8e-05,13.95845]
[1778187159358,29.81,79972.46,0.0,-0.8971,8e-05,13.95845]
[1778187159534,29.81,79972.46,0.0,-0.8971,8e-05,13.95845]
[1778187159586,29.81,79972.42,0.0,-0.89711,8e-05,13.95831]
[1778187160645,29.81,79972.42,0.0,-0.89711,8e-05,13.95831]
[1778187163614,29.81,79958.44,0.0,-0.89817,8e-05,13.85055]
[1778187165725,29.81,79957.08,0.0,-0.89828,8e-05,13.83991]
[1778187166227,29.81,79957.3,0.0,-0.89826,8e-05,13.84153]
[1778187166640,29.81,79957.64,0.0,-0.89824,8e-05,13.84409]
[1778187167231,29.81,79957.64,0.0,-0.89824,8e-05,13.84409]
[1778187167647,29.81,79957.75,0.0,-0.89823,8e-05,13.84487]
[1778187172644,29.81,79961.01,0.0,-0.89798,8e-05,13.86987]
[1778187172682,29.81,79963.13,0.0,-0.89782,8e-05,13.88623]
[1778187172827,29.81,79963.13,0.0,-0.89782,8e-05,13.88623]
[1778187173848,29.81,79963.27,0.0,-0.89781,8e-05,13.88719]
[1778187174696,29.81,79963.48,0.0,-0.89779,8e-05,13.8887]
[1778187179732,29.81,79964.31,0.0,-0.89774,8e-05,13.89455]
[1778187181745,29.81,79969.18,0.0,-0.89736,8e-05,13.93212]
[1778187182607,29.81,79969.18,0.0,-0.89736,8e-05,13.93212]
[1778187182752,29.81,79968.25,0.0,-0.89744,8e-05,13.92472]
[1778187183352,29.81,79968.25,0.0,-0.89744,8e-05,13.92472]
[1778187183753,29.81,79968.25,0.0,-0.89744,8e-05,13.92472]
[1778187183759,29.81,79970.64,0.0,-0.89726,8e-05,13.94315]
[1778187184845,29.81,79971.12,0.0,-0.89722,8e-05,13.9467]
[1778187190808,29.81,79970.81,0.0,-0.89725,8e-05,13.94411]
[1778187192288,29.81,79970.74,0.0,-0.89725,8e-05,13.94381]
[1778187192740,29.81,79970.74,0.0,-0.89725,8e-05,13.94381]
[1778187192822,29.81,79970.38,0.0,-0.89727,8e-05,13.94127]
[1778187193679,29.81,79970.38,0.0,-0.89727,8e-05,13.94127]
[1778187193829,29.81,79970.19,0.0,-0.89729,8e-05,13.94005]
[1778187196850,29.81,79974.72,0.0,-0.89693,8e-05,13.97609]
[1778187200916,29.81,79973.13,0.0,-0.89704,8e-05,13.96437]
[1778187201292,29.81,79973.13,0.0,-0.89704,8e-05,13.96437]
[1778187201393,29.81,79972.24,0.0,-0.89711,8e-05,13.95786]
[1778187202493,29.81,79972.24,0.0,-0.89711,8e-05,13.95786]
[1778187202594,29.81,79972.17,0.0,-0.89711,8e-05,13.95753]
[1778187206921,29.81,79965.45,0.0,-0.89762,8e-05,13.90614]
[1778187208307,29.81,79965.45,0.0,-0.89762,8e-05,13.90614]
[1778187208486,29.81,79965.45,0.0,-0.89762,8e-05,13.90614]
[1778187208660,29.81,79963.92,0.0,-0.89774,8e-05,13.8939]
[1778187209083,29.81,79963.92,0.0,-0.89774,8e-05,13.8939]
[1778187209114,29.81,79962.18,0.0,-0.89788,8e-05,13.88026]
[1778187211956,29.81,79953.02,0.0,-0.8986,8e-05,13.80532]
[1778187213970,29.81,79952.25,0.0,-0.89866,8e-05,13.79927]
[1778187219005,29.81,79953.17,0.0,-0.89859,8e-05,13.80644]
[1778187219963,29.81,79953.17,0.0,-0.89859,8e-05,13.80644]
[1778187220267,29.81,79953.17,0.0,-0.89859,8e-05,13.80644]
[1778187220422,29.81,79952.76,0.0,-0.89862,8e-05,13.80326]
[1778187221190,29.81,79952.76,0.0,-0.89862,8e-05,13.80326]
[1778187221263,29.81,79952.6,0.0,-0.89864,8e-05,13.80202]
[1778187227065,29.81,79953.71,0.0,-0.89855,8e-05,13.8106]
[1778187233106,29.81,79954.51,0.0,-0.89849,8e-05,13.8168]
[1778187235513,29.81,79954.73,0.0,-0.89847,8e-05,13.81849]
[1778187235877,29.81,79954.73,0.0,-0.89847,8e-05,13.81849]
[1778187235558,29.81,79954.12,0.0,-0.89852,8e-05,13.81375]
[1778187236603,29.81,79954.12,0.0,-0.89852,8e-05,13.81375]
[1778187236704,29.81,79954.04,0.0,-0.89853,8e-05,13.81312]
[1778187239754,29.81,79953.42,0.0,-0.89858,8e-05,13.8083]
[1778187239868,29.81,79953.42,0.0,-0.89858,8e-05,13.8083]
[1778187239846,29.81,79944.38,0.0,-0.89926,8e-05,13.73833]
[1778187240157,29.81,79945.86,0.0,-0.89915,8e-05,13.74988]
[1778187241008,29.81,79945.86,0.0,-0.89915,8e-05,13.74988]
[1778187241164,29.81,79946.66,0.0,-0.89909,8e-05,13.75614]
[1778187246199,29.81,79945.67,0.0,-0.89916,8e-05,13.74883]
[1778187247830,29.81,79945.67,0.0,-0.89916,8e-05,13.74883]
[1778187248723,29.81,79945.78,0.0,-0.89915,8e-05,13.74975]
[1778187248824,29.81,79945.78,0.0,-0.89915,8e-05,13.74982]
[1778187256269,29.81,79946.35,0.0,-0.8991,8e-05,13.75463]
[1778187258346,29.81,79943.2,0.0,-0.89934,8e-05,13.73033]
[1778187258480,29.81,79943.2,0.0,-0.89934,8e-05,13.73033]
[1778187258648,29.81,79943.8,0.0,-0.8993,8e-05,13.73505]
[1778187259733,29.81,79943.8,0.0,-0.8993,8e-05,13.73505]
[1778187259738,29.81,79944.52,0.0,-0.89924,8e-05,13.74069]
[1778187266340,29.81,79945.87,0.0,-0.89913,8e-05,13.75149]
[1778187271078,29.81,79945.75,0.0,-0.89914,8e-05,13.75069]
[1778187271134,29.81,79945.75,0.0,-0.89914,8e-05,13.75069]
[1778187271851,29.81,79945.75,0.0,-0.89914,8e-05,13.75069]
[1778187271174,29.81,79945.75,0.0,-0.89916,8e-05,13.74709]
[1778187271934,29.81,79945.75,0.0,-0.89916,8e-05,13.74709]
[1778187277062,29.81,79943.17,0.0,-0.89936,8e-05,13.72738]
[1778187279045,29.81,79944.13,0.0,-0.89928,8e-05,13.73494]
[1778187279100,29.81,79944.13,0.0,-0.89928,8e-05,13.73494]
[1778187279575,29.81,79944.13,0.0,-0.89928,8e-05,13.73494]
[1778187279676,29.81,79944.38,0.0,-0.89926,8e-05,13.73694]
[1778187280663,29.81,79944.38,0.0,-0.89926,8e-05,13.73694]
[1778187288495,29.81,79944.57,0.0,-0.89924,8e-05,13.73909]
[1778187293036,29.82,79943.39,0.0,-0.89932,8e-05,13.73082]
[1778187293353,29.82,79943.39,0.0,-0.89932,8e-05,13.73082]
[1778187293886,29.82,79943.39,0.0,-0.89932,8e-05,13.73082]
[1778187293922,29.82,79943.5,0.0,-0.89931,8e-05,13.73221]
[1778187294985,29.82,79942.96,0.0,-0.89935,8e-05,13.72858]
[1778187300579,29.82,79938.79,0.0,-0.89963,8e-05,13.69993]
[1778187302146,29.82,79936.65,0.0,-0.89978,8e-05,13.68402]
[1778187302402,29.82,79936.65,0.0,-0.89978,8e-05,13.68402]
[1778187302593,29.82,79933.34,0.0,-0.90003,8e-05,13.6587]
[1778187303812,29.82,79933.34,0.0,-0.90003,8e-05,13.6587]
[1778187303906,29.82,79932.81,0.0,-0.90007,8e-05,13.65486]
[1778187309643,29.82,79932.53,0.0,-0.90007,8e-05,13.65424]
[1778187315871,29.83,79932.13,0.0,-0.9001,8e-05,13.65195]
[1778187315968,29.83,79931.79,0.0,-0.90011,8e-05,13.65012]
[1778187316171,29.83,79931.79,0.0,-0.90011,8e-05,13.65012]
[1778187317012,29.83,79932.15,0.0,-0.90008,8e-05,13.65316]
[1778187317699,29.83,79932.39,0.0,-0.90006,8e-05,13.65528]
[1778187322734,29.83,79931.28,0.0,-0.90013,8e-05,13.64804]
[1778187325105,29.83,79931.38,0.0,-0.90012,8e-05,13.64936]
[1778187325304,29.83,79931.38,0.0,-0.90012,8e-05,13.64936]
[1778187325861,29.83,79931.24,0.0,-0.90013,8e-05,13.64855]
[1778187326916,29.83,79931.24,0.0,-0.90013,8e-05,13.64855]
[1778187333811,29.83,79927.64,0.0,-0.9004,8e-05,13.61949]
[1778187338846,29.84,79928.17,0.0,-0.90034,8e-05,13.62507]
[1778187339533,29.84,79928.17,0.0,-0.90034,8e-05,13.62507]
[1778187339595,29.84,79928.17,0.0,-0.90034,8e-05,13.62507]
[1778187339601,29.84,79928.17,0.0,-0.90034,8e-05,13.62507]
[1778187339694,29.84,79928.17,0.0,-0.90034,8e-05,13.62536]
[1778187341242,29.84,79927.69,0.0,-0.90038,8e-05,13.62196]
[1778187341310,29.84,79927.69,0.0,-0.90037,8e-05,13.62225]
[1778187346902,29.84,79927.7,0.0,-0.90036,8e-05,13.62378]
[1778187353911,29.84,79927.7,0.0,-0.90036,8e-05,13.62378]
[1778187354599,29.84,79927.87,0.0,-0.90032,8e-05,13.62706]
[1778187354696,29.84,79927.87,0.0,-0.90032,8e-05,13.62733]
[1778187355547,29.84,79927.87,0.0,-0.90032,8e-05,13.62733]
[1778187355646,29.84,79927.87,0.0,-0.90032,8e-05,13.62761]
[1778187362008,29.84,79927.9,0.0,-0.9003,8e-05,13.62945]
[1778187365008,29.84,79927.73,0.0,-0.90031,8e-05,13.62841]
[1778187365468,29.84,79927.84,0.0,-0.9003,8e-05,13.62952]
[1778187365994,29.84,79927.84,0.0,-0.9003,8e-05,13.62952]
[1778187366553,29.85,79927.84,0.0,-0.90029,8e-05,13.63005]
[1778187366653,29.85,79927.84,0.0,-0.90029,8e-05,13.63032]
[1778187372078,29.85,79927.59,0.0,-0.9003,8e-05,13.6297]
[1778187377005,29.85,79927.81,0.0,-0.90028,8e-05,13.63166]
[1778187382148,29.85,79916.27,0.0,-0.90112,7e-05,13.54523]
[1778187383155,29.85,79909.24,0.0,-0.90165,7e-05,13.49154]
[1778187384162,29.85,79909.33,0.0,-0.90163,7e-05,13.49307]
[1778187388065,29.85,79908.45,0.0,-0.90169,7e-05,13.48725]
[1778187388190,29.85,79907.03,0.0,-0.90179,7e-05,13.47683]
[1778187389672,29.85,79907.03,0.0,-0.90179,7e-05,13.47683]
[1778187389774,29.85,79906.46,0.0,-0.90183,7e-05,13.47294]
[1778187392218,29.86,79899.9,0.0,-0.90233,7e-05,13.41963]
[1778187393214,29.86,79899.9,0.0,-0.90233,7e-05,13.41963]
[1778187393373,29.86,79899.9,0.0,-0.90233,7e-05,13.41963]
[1778187393697,29.86,79899.9,0.0,-0.90233,7e-05,13.41963]
[1778187393783,29.86,79899.9,0.0,-0.90233,7e-05,13.41963]
[1778187394085,29.86,79899.0,0.0,-0.9024,7e-05,13.41284]
[1778187395182,29.86,79898.56,0.0,-0.90243,7e-05,13.40957]
[1778187400274,29.86,79895.05,0.0,-0.90267,7e-05,13.38444]
[1778187403529,29.86,79895.05,0.0,-0.90267,7e-05,13.38444]
[1778187403690,29.86,79895.05,0.0,-0.90266,7e-05,13.38578]
[1778187405099,29.86,79895.05,0.0,-0.90266,7e-05,13.38578]
[1778187405309,29.86,79895.06,0.0,-0.90266,7e-05,13.38612]
[1778187410344,29.86,79895.62,0.0,-0.9026,7e-05,13.39147]
[1778187414709,29.86,79897.15,0.0,-0.90249,7e-05,13.40348]
[1778187416101,29.86,79898.97,0.0,-0.90235,7e-05,13.41756]
[1778187421735,29.86,79898.72,0.0,-0.90237,7e-05,13.41579]
[1778187423582,29.86,79899.82,0.0,-0.90228,7e-05,13.42456]
[1778187424051,29.86,79899.82,0.0,-0.90228,7e-05,13.42456]
[1778187424062,29.86,79899.82,0.0,-0.90228,7e-05,13.42462]
[1778187424916,29.86,79899.82,0.0,-0.90228,7e-05,13.42462]
[1778187425010,29.86,79899.76,0.0,-0.90229,7e-05,13.42422]
[1778187430485,29.86,79897.47,0.0,-0.90245,7e-05,13.40716]
[1778187433002,29.86,79896.31,0.0,-0.90254,7e-05,13.39838]
[1778187433260,29.86,79896.01,0.0,-0.90256,7e-05,13.39618]
[1778187433716,29.86,79896.01,0.0,-0.90256,7e-05,13.39618]
[1778187433817,29.86,79896.29,0.0,-0.90254,7e-05,13.39842]
[1778187434819,29.86,79896.29,0.0,-0.90254,7e-05,13.39842]
[1778187434918,29.86,79896.36,0.0,-0.90253,7e-05,13.39905]
[1778187440555,29.87,79898.02,0.0,-0.90239,7e-05,13.41319]
[1778187442653,29.87,79898.02,0.0,-0.90239,7e-05,13.41319]
[1778187443633,29.87,79898.55,0.0,-0.90235,7e-05,13.41738]
[1778187449618,29.87,79895.98,0.0,-0.90254,7e-05,13.39824]
[1778187450393,29.87,79895.98,0.0,-0.90254,7e-05,13.39824]
[1778187450892,29.87,79895.98,0.0,-0.90254,7e-05,13.39824]
[1778187450989,29.87,79896.05,0.0,-0.90253,7e-05,13.39886]
[1778187451374,29.87,79896.05,0.0,-0.90253,7e-05,13.39886]
[1778187451632,29.87,79896.16,0.0,-0.90254,7e-05,13.39614]
[1778187456667,29.87,79890.29,0.0,-0.90297,7e-05,13.35177]
[1778187459553,29.87,79889.42,0.0,-0.90303,7e-05,13.34592]
[1778187460146,29.87,79889.92,0.0,-0.90299,7e-05,13.34991]
[1778187460589,29.87,79889.92,0.0,-0.90299,7e-05,13.34991]
[1778187460695,29.87,79889.31,0.0,-0.90304,7e-05,13.34542]
[1778187461252,29.87,79889.31,0.0,-0.90304,7e-05,13.34542]
[1778187461702,29.87,79888.06,0.0,-0.90313,7e-05,13.33605]
[1778187466737,29.87,79886.88,0.0,-0.9032,7e-05,13.32798]
[1778187469502,29.87,79885.44,0.0,-0.90331,7e-05,13.3174]
[1778187471158,29.87,79885.44,0.0,-0.9033,7e-05,13.3176]
[1778187476807,29.87,79885.95,0.0,-0.90325,7e-05,13.32288]
[1778187480430,29.87,79888.26,0.0,-0.90308,7e-05,13.34104]
[1778187481219,29.87,79887.87,0.0,-0.9031,7e-05,13.33823]
[1778187481269,29.87,79887.87,0.0,-0.9031,7e-05,13.33823]
[1778187481842,29.87,79888.67,0.0,-0.90304,7e-05,13.34449]
[1778187482182,29.87,79888.67,0.0,-0.90304,7e-05,13.34449]
[1778187482849,29.87,79888.39,0.0,-0.90306,7e-05,13.34251]
[1778187487884,29.87,79888.41,0.0,-0.90305,7e-05,13.34341]
[1778187491432,29.88,79885.93,0.0,-0.90323,7e-05,13.32499]
[1778187493209,29.88,79885.97,0.0,-0.90323,7e-05,13.32564]
[1778187496991,29.88,79883.43,0.0,-0.90341,7e-05,13.30685]
[1778187497030,29.88,79887.13,0.0,-0.90313,7e-05,13.33525]
[1778187497594,29.88,79887.13,0.0,-0.90313,7e-05,13.33525]
[1778187497954,29.88,79887.34,0.0,-0.90312,7e-05,13.33701]
[1778187498351,29.88,79887.34,0.0,-0.90312,7e-05,13.33701]
[1778187499786,29.88,79888.2,0.0,-0.90305,7e-05,13.34372]
[1778187507017,29.88,79889.7,0.0,-0.90293,7e-05,13.35618]
[1778187510296,29.88,79889.67,0.0,-0.90293,7e-05,13.35634]
[1778187511045,29.88,79889.81,0.0,-0.90294,7e-05,13.35436]
[1778187511903,29.88,79889.81,0.0,-0.90294,7e-05,13.35436]
[1778187512003,29.88,79889.81,0.0,-0.90293,7e-05,13.35496]
[1778187513287,29.88,79889.85,0.0,-0.90292,7e-05,13.35586]
[1778187514101,29.88,79889.85,0.0,-0.90292,7e-05,13.35586]
[1778187519101,29.89,79885.08,0.0,-0.90324,7e-05,13.32314]
[1778187520095,29.89,79885.08,0.0,-0.90324,7e-05,13.32314]
[1778187521817,29.89,79883.4,0.0,-0.90335,7e-05,13.31117]
[1778187523009,29.89,79881.55,0.0,-0.90349,7e-05,13.29728]
[1778187523129,29.89,79880.76,0.0,-0.90354,7e-05,13.29147]
[1778187524022,29.89,79880.76,0.0,-0.90354,7e-05,13.29147]
[1778187524136,29.89,79880.69,0.0,-0.90355,7e-05,13.29116]
[1778187527157,29.89,79869.69,0.0,-0.90434,7e-05,13.20866]
[1778187528166,29.89,79864.36,0.0,-0.90473,7e-05,13.16844]
[1778187529173,29.89,79863.55,0.0,-0.90478,7e-05,13.16264]
[1778187531197,29.89,79857.15,0.0,-0.90524,7e-05,13.11497]
[1778187535911,29.89,79855.84,0.0,-0.90532,7e-05,13.10642]
[1778187537238,29.9,79856.08,0.0,-0.90529,7e-05,13.10969]
[1778187543281,29.9,79856.41,0.0,-0.9052,7e-05,13.11889]
[1778187545295,29.91,79862.11,0.0,-0.90477,7e-05,13.16395]
[1778187550330,29.91,79860.78,0.0,-0.90484,7e-05,13.15649]
[1778187552344,29.91,79865.62,0.0,-0.90448,7e-05,13.19404]
[1778187558386,29.92,79866.37,0.0,-0.90437,7e-05,13.20474]
[1778187563421,29.92,79864.81,0.0,-0.90445,7e-05,13.19703]
[1778187566442,29.93,79869.45,0.0,-0.90408,7e-05,13.23471]
[1778187571479,29.93,79874.71,0.0,-0.90368,7e-05,13.27476]
[1778187577521,29.94,79875.21,0.0,-0.90361,7e-05,13.28276]
[1778187587591,29.95,79872.31,0.0,-0.90375,7e-05,13.26788]
[1778187592626,29.95,79872.97,0.0,-0.90367,7e-05,13.27557]
[1778187597664,29.95,79876.31,0.0,-0.90341,7e-05,13.30303]
[1778187601692,29.95,79895.61,0.0,-0.90196,7e-05,13.45226]
[1778187602699,29.96,79896.27,0.0,-0.9019,7e-05,13.45818]
[1778187607734,29.96,79895.69,0.0,-0.90191,7e-05,13.45776]
[1778187612770,29.97,79892.7,0.0,-0.90208,7e-05,13.43956]
[1778187618812,29.97,79892.78,0.0,-0.90202,7e-05,13.44605]
[1778187620032,29.97,79892.78,0.0,-0.90202,7e-05,13.44605]
[1778187620899,29.98,79893.36,0.0,-0.90196,7e-05,13.45144]
[1778187622417,29.98,79893.62,0.0,-0.90193,7e-05,13.45535]
[1778187623105,29.98,79893.62,0.0,-0.90193,7e-05,13.45535]
[1778187623205,29.98,79894.04,0.0,-0.90189,7e-05,13.45951]
[1778187628882,29.99,79890.38,0.0,-0.9021,7e-05,13.43751]
[1778187632804,29.99,79890.53,0.0,-0.90208,7e-05,13.43799]
[1778187634148,29.99,79890.53,0.0,-0.90207,7e-05,13.439]
[1778187637945,30.0,79885.41,0.0,-0.90241,7e-05,13.40383]
[1778187639058,30.0,79885.41,0.0,-0.90241,7e-05,13.40383]
[1778187639233,30.0,79885.37,0.0,-0.90241,7e-05,13.40416]
[1778187639665,30.0,79885.37,0.0,-0.90241,7e-05,13.40416]
[1778187639959,30.0,79884.81,0.0,-0.90244,7e-05,13.40054]
[1778187642219,30.0,79883.75,0.0,-0.90251,7e-05,13.39311]
[1778187642964,30.0,79883.82,0.0,-0.9025,7e-05,13.39429]
[1778187648015,30.01,79883.23,0.0,-0.90251,7e-05,13.39365]
[1778187654057,30.01,79883.3,0.0,-0.90246,7e-05,13.39802]
[1778187656709,30.01,79883.3,0.0,-0.90246,7e-05,13.39802]
[1778187656901,30.01,79883.3,0.0,-0.90246,7e-05,13.39802]
[1778187657078,30.01,79882.68,0.0,-0.90249,7e-05,13.3952]
[1778187658386,30.01,79882.68,0.0,-0.90249,7e-05,13.3952]
[1778187658484,30.01,79882.68,0.0,-0.90248,7e-05,13.39646]
[1778187664127,30.02,79883.64,0.0,-0.90238,7e-05,13.40688]
[1778187673190,30.03,79883.87,0.0,-0.90231,7e-05,13.41404]
[1778187677460,30.03,79884.09,0.0,-0.90227,7e-05,13.41807]
[1778187677939,30.03,79884.09,0.0,-0.90227,7e-05,13.41807]
[1778187678201,30.03,79884.09,0.0,-0.90227,7e-05,13.41807]
[1778187678225,30.03,79884.19,0.0,-0.90225,7e-05,13.41941]
[1778187679315,30.03,79884.19,0.0,-0.90225,7e-05,13.41941]
[1778187679232,30.03,79888.97,0.0,-0.90189,7e-05,13.45638]
[1778187680239,30.03,79889.01,0.0,-0.90189,7e-05,13.45721]
[1778187689302,30.04,79888.93,0.0,-0.90185,7e-05,13.4613]
[1778187696363,30.04,79888.93,0.0,-0.90185,7e-05,13.4613]
[1778187698012,30.04,79888.89,0.0,-0.90184,7e-05,13.46055]
[1778187705414,30.04,79889.17,0.0,-0.90181,7e-05,13.46322]
[1778187709119,30.04,79889.25,0.0,-0.90181,7e-05,13.4639]
[1778187709199,30.04,79889.25,0.0,-0.90181,7e-05,13.4639]
[1778187709295,30.04,79889.25,0.0,-0.9018,7e-05,13.46408]
[1778187710130,30.04,79889.25,0.0,-0.9018,7e-05,13.46408]
[1778187710185,30.04,79889.21,0.0,-0.90181,7e-05,13.46383]
[1778187718505,30.04,79891.44,0.0,-0.90164,7e-05,13.48122]
[1778187727122,30.04,79891.2,0.0,-0.90165,7e-05,13.47957]
[1778187727225,30.04,79891.2,0.0,-0.90165,7e-05,13.47957]
[1778187727326,30.04,79891.2,0.0,-0.90165,7e-05,13.4798]
[1778187727755,30.04,79891.2,0.0,-0.90165,7e-05,13.4798]
[1778187727860,30.04,79891.2,0.0,-0.90165,7e-05,13.47985]
[1778187729582,30.04,79886.52,0.0,-0.902,7e-05,13.44431]
[1778187733349,30.04,79885.06,0.0,-0.9021,7e-05,13.43341]
[1778187732603,30.04,79837.33,0.0,-0.90559,7e-05,13.07231]
[1778187734374,30.04,79837.33,0.0,-0.90559,7e-05,13.07231]
[1778187734410,30.05,79809.33,0.0,-0.90758,7e-05,12.86317]
[1778187734619,30.05,79819.02,0.0,-0.90688,7e-05,12.93659]
[1778187735628,30.05,79825.11,0.0,-0.90644,7e-05,12.98306]
[1778187740667,30.05,79832.69,0.0,-0.90586,7e-05,13.04329]
[1778187741672,30.05,79845.08,0.0,-0.90496,7e-05,13.13718]
[1778187742679,30.05,79844.97,0.0,-0.90497,7e-05,13.13687]
[1778187745812,30.05,79844.97,0.0,-0.90497,7e-05,13.13687]
[1778187745921,30.05,79844.97,0.0,-0.90497,7e-05,13.13687]
[1778187745991,30.05,79844.97,0.0,-0.90497,7e-05,13.13687]
[1778187746656,30.06,79844.97,0.0,-0.90495,7e-05,13.13835]
[1778187746666,30.06,79844.97,0.0,-0.90495,7e-05,13.13835]
[1778187746721,30.06,79844.97,0.0,-0.90495,7e-05,13.13835]
[1778187746782,30.06,79844.97,0.0,-0.90495,7e-05,13.13835]
[1778187746873,30.06,79844.97,0.0,-0.90495,7e-05,13.13882]
[1778187748721,30.06,79839.13,0.0,-0.90536,7e-05,13.0958]
[1778187755770,30.06,79836.12,0.0,-0.90556,7e-05,13.07343]
[1778187760805,30.07,79830.72,0.0,-0.90592,7e-05,13.03562]
[1778187765840,30.07,79827.79,0.0,-0.9061,7e-05,13.01676]
[1778187771882,30.07,79827.83,0.0,-0.90606,7e-05,13.02072]
[1778187773897,30.08,79833.36,0.0,-0.90566,7e-05,13.06343]
[1778187778931,30.08,79833.85,0.0,-0.90559,7e-05,13.06973]
[1778187783966,30.08,79834.22,0.0,-0.90554,7e-05,13.07507]
[1778187791015,30.09,79835.35,0.0,-0.90543,7e-05,13.08704]
[1778187799071,30.09,79835.67,0.0,-0.90537,7e-05,13.09322]
[1778187808135,30.1,79837.92,0.0,-0.90516,7e-05,13.11435]
[1778187809141,30.1,79842.91,0.0,-0.9048,7e-05,13.15234]
[1778187812162,30.1,79845.24,0.0,-0.90464,7e-05,13.16731]
[1778187821226,30.1,79845.92,0.0,-0.90456,7e-05,13.1754]
[1778187831296,30.11,79847.72,0.0,-0.9044,7e-05,13.19199]
[1778187841366,30.11,79847.72,0.0,-0.90438,7e-05,13.19469]
[1778187847408,30.11,79848.27,0.0,-0.90432,7e-05,13.20041]
[1778187858490,30.11,79848.52,0.0,-0.9043,7e-05,13.20255]
[1778187864527,30.12,79847.3,0.0,-0.90435,7e-05,13.1973]
[1778187867548,30.12,79839.95,0.0,-0.90488,7e-05,13.14273]
[1778187870569,30.12,79840.99,0.0,-0.90479,7e-05,13.1515]
[1778187875604,30.12,79841.57,0.0,-0.90476,7e-05,13.15392]
[1778187882653,30.13,79842.37,0.0,-0.90467,7e-05,13.16233]
[1778187887689,30.13,79843.47,0.0,-0.90458,7e-05,13.17233]
[1778187892724,30.13,79843.34,0.0,-0.90457,7e-05,13.17344]
[1778187901787,30.14,79842.8,0.0,-0.90457,7e-05,13.17265]
[1778187902794,30.14,79899.82,0.0,-0.90037,7e-05,13.605]
[1778187905815,30.14,79840.47,0.0,-0.90474,7e-05,13.15484]
[1778187907829,30.14,79840.68,0.0,-0.90472,7e-05,13.15734]
[1778187916892,30.14,79842.71,0.0,-0.90454,7e-05,13.17649]
[1778187921927,30.14,79840.43,0.0,-0.90468,7e-05,13.1614]
[1778187923192,30.14,79840.43,0.0,-0.90468,7e-05,13.1614]
[1778187924507,30.14,79840.43,0.0,-0.90468,7e-05,13.16184]
[1778187924608,30.15,79840.43,0.0,-0.90467,7e-05,13.16227]
[1778187929983,30.15,79833.68,0.0,-0.90513,7e-05,13.1141]
[1778187935018,30.15,79834.25,0.0,-0.90509,7e-05,13.11714]
[1778187940053,30.16,79834.1,0.0,-0.90508,7e-05,13.11838]
[1778187950123,30.16,79832.11,0.0,-0.90518,7e-05,13.10815]
[1778187957172,30.17,79834.11,0.0,-0.905,7e-05,13.12618]
[1778187962207,30.17,79831.07,0.0,-0.9052,7e-05,13.10547]
[1778187966235,30.17,79824.5,0.0,-0.90566,7e-05,13.05793]
[1778187968250,30.17,79822.03,0.0,-0.90582,7e-05,13.04049]
[1778187973285,30.18,79819.32,0.0,-0.90599,7e-05,13.02285]
[1778187974422,30.18,79819.32,0.0,-0.90599,7e-05,13.02285]
[1778187976180,30.18,79818.92,0.0,-0.90601,7e-05,13.02094]
[1778187976306,30.18,79818.88,0.0,-0.90601,7e-05,13.02118]
[1778187979328,30.18,79811.09,0.0,-0.90655,7e-05,12.96414]
[1778187983355,30.18,79805.56,0.0,-0.90694,7e-05,12.92359]
[1778187987383,30.18,79797.89,0.0,-0.90747,7e-05,12.86735]
[1778187992418,30.18,79797.77,0.0,-0.90749,7e-05,12.86435]
[1778187994432,30.18,79802.8,0.0,-0.90713,7e-05,12.90243]
[1778187999467,30.19,79802.38,0.0,-0.90715,7e-05,12.9006]
[1778188004656,30.19,79802.8,0.0,-0.9071,7e-05,12.90483]
[1778188010544,30.19,79797.59,0.0,-0.90743,7e-05,12.87096]
[1778188015580,30.2,79790.8,0.0,-0.90787,7e-05,12.82454]
[1778188016587,30.2,79784.52,0.0,-0.9083,7e-05,12.77835]
[1778188017615,30.2,79764.49,0.0,-0.9097,7e-05,12.63071]
[1778188018603,30.2,79754.74,0.0,-0.91037,7e-05,12.55957]
[1778188019610,30.21,79754.12,0.0,-0.91034,7e-05,12.56286]
[1778188023652,30.23,79747.61,0.0,-0.91062,7e-05,12.53185]
[1778188026673,30.24,79731.28,0.0,-0.91172,7e-05,12.41459]
[1778188027680,30.24,79733.87,0.0,-0.91154,7e-05,12.434]
[1778188028687,30.24,79740.74,0.0,-0.91106,7e-05,12.48475]
[1778188031158,30.24,79739.45,0.0,-0.91115,7e-05,12.47606]
[1778188036195,30.24,79738.61,0.0,-0.91118,7e-05,12.47191]
[1778188036743,30.24,79736.61,0.0,-0.91132,7e-05,12.45768]
[1778188037750,30.24,79731.91,0.0,-0.91163,7e-05,12.42371]
[1778188041778,30.24,79726.43,0.0,-0.91199,7e-05,12.38559]
[1778188046813,30.25,79729.21,0.0,-0.91177,7e-05,12.40865]
[1778188048827,30.25,79733.94,0.0,-0.91144,7e-05,12.44432]
[1778188050841,30.25,79740.04,0.0,-0.91101,7e-05,12.48999]
[1778188055876,30.25,79736.5,0.0,-0.91126,7e-05,12.46265]
[1778188060911,30.26,79733.48,0.0,-0.91144,7e-05,12.44281]
[1778188061918,30.26,79726.09,0.0,-0.91194,7e-05,12.38974]
[1778188064939,30.26,79724.73,0.0,-0.91202,7e-05,12.38145]
[1778188069974,30.26,79725.33,0.0,-0.91195,7e-05,12.38863]
[1778188075022,30.27,79725.91,0.0,-0.91188,7e-05,12.39559]
[1778188077024,30.27,79717.78,0.0,-0.91242,7e-05,12.33743]
[1778188079038,30.28,79715.35,0.0,-0.91247,7e-05,12.33177]
[1778188081052,30.3,79710.38,0.0,-0.9127,7e-05,12.30777]
[1778188085080,30.3,79701.02,0.0,-0.9133,7e-05,12.2425]
[1778188086087,30.3,79694.63,0.0,-0.91372,7e-05,12.19695]
[1778188088101,30.31,79700.86,0.0,-0.91329,7e-05,12.24365]
[1778188090115,30.31,79694.59,0.0,-0.9137,7e-05,12.19971]
[1778188095150,30.31,79693.14,0.0,-0.91376,7e-05,12.19304]
[1778188096952,30.31,79692.72,0.0,-0.91378,7e-05,12.19074]
[1778188097164,30.32,79694.44,0.0,-0.91366,7e-05,12.20392]
[1778188102199,30.32,79691.78,0.0,-0.9138,7e-05,12.18818]
[1778188105223,30.33,79686.8,0.0,-0.91405,7e-05,12.16086]
[1778188107236,30.33,79696.38,0.0,-0.9134,7e-05,12.23156]
[1778188108243,30.33,79665.56,0.0,-0.91544,7e-05,12.01004]
[1778188109250,30.36,79666.34,0.0,-0.91522,7e-05,12.03405]
[1778188112273,30.41,79670.23,0.0,-0.91463,7e-05,12.09579]
[1778188117308,30.42,79668.54,0.0,-0.91468,7e-05,12.09045]
[1778188118409,30.42,79668.54,0.0,-0.91468,7e-05,12.09045]
[1778188119767,30.42,79668.17,0.0,-0.91469,7e-05,12.08906]
[1778188119868,30.42,79668.8,0.0,-0.91464,7e-05,12.09485]
[1778188123350,30.43,79682.77,0.0,-0.91367,7e-05,12.19989]
[1778188124357,30.43,79684.85,0.0,-0.91347,7e-05,12.22136]
[1778188128385,30.44,79679.35,0.0,-0.91381,7e-05,12.1842]
[1778188130994,30.45,79681.74,0.0,-0.91353,7e-05,12.21386]
[1778188131093,30.45,79681.74,0.0,-0.91353,7e-05,12.21386]
[1778188131406,30.45,79682.98,0.0,-0.91344,7e-05,12.22344]
[1778188135434,30.46,79675.91,0.0,-0.91389,7e-05,12.17508]
[1778188137456,30.46,79665.01,0.0,-0.9146,7e-05,12.09823]
[1778188139470,30.47,79654.19,0.0,-0.91523,7e-05,12.02979]
[1778188142491,30.49,79653.36,0.0,-0.91513,7e-05,12.03974]
[1778188143128,30.49,79653.36,0.0,-0.91513,7e-05,12.03974]
[1778188143544,30.49,79653.36,0.0,-0.91513,7e-05,12.03974]
[1778188143645,30.49,79653.18,0.0,-0.91514,7e-05,12.03936]
[1778188146519,30.5,79657.96,0.0,-0.9148,7e-05,12.07624]
[1778188151554,30.5,79656.7,0.0,-0.91484,7e-05,12.07149]
[1778188155587,30.51,79663.88,0.0,-0.91433,7e-05,12.12635]
[1778188159615,30.51,79656.94,0.0,-0.91476,7e-05,12.07976]
[1778188161629,30.51,79648.62,0.0,-0.91529,7e-05,12.022]
[1778188166664,30.52,79650.47,0.0,-0.91513,7e-05,12.03964]
[1778188171699,30.52,79652.95,0.0,-0.91495,7e-05,12.05797]
[1778188176734,30.53,79653.42,0.0,-0.91488,7e-05,12.06525]
[1778188181769,30.54,79657.63,0.0,-0.91451,7e-05,12.10538]
[1778188186807,30.57,79663.49,0.0,-0.91393,7e-05,12.16806]
[1778188191843,30.59,79663.72,0.0,-0.91374,7e-05,12.1876]
[1778188197885,30.6,79663.37,0.0,-0.91374,7e-05,12.18832]
[1778188202920,30.6,79663.13,0.0,-0.91373,7e-05,12.18926]
[1778188208969,30.63,79663.51,0.0,-0.91349,7e-05,12.2138]
[1778188215007,30.69,79663.61,0.0,-0.91305,7e-05,12.26039]
[1778188221052,30.73,79665.22,0.0,-0.91269,7e-05,12.29887]
[1778188223065,30.73,79670.69,0.0,-0.91232,7e-05,12.33877]
[1778188225079,30.73,79675.77,0.0,-0.91197,7e-05,12.37581]
[1778188230115,30.73,79675.93,0.0,-0.91195,7e-05,12.37807]
[1778188232128,30.73,79681.33,0.0,-0.91161,7e-05,12.4138]
[1778188234142,30.73,79687.57,0.0,-0.91118,7e-05,12.45936]
[1778188237163,30.73,79692.47,0.0,-0.91084,7e-05,12.4951]
[1778188242198,30.73,79692.99,0.0,-0.9108,7e-05,12.49939]
[1778188243455,30.73,79692.99,0.0,-0.9108,7e-05,12.49939]
[1778188243556,30.73,79692.59,0.0,-0.91083,7e-05,12.49662]
[1778188249249,30.73,79694.39,0.0,-0.9107,7e-05,12.51038]
[1778188254284,30.74,79698.4,0.0,-0.91041,7e-05,12.54096]
[1778188256302,30.74,79688.6,0.0,-0.91108,7e-05,12.47039]
[1778188257309,30.74,79685.08,0.0,-0.91131,7e-05,12.44522]
[1778188262345,30.74,79689.6,0.0,-0.91097,7e-05,12.48127]
[1778188267380,30.74,79689.35,0.0,-0.91098,7e-05,12.48021]
[1778188273454,30.74,79690.53,0.0,-0.91088,7e-05,12.49066]
[1778188273556,30.74,79690.53,0.0,-0.91088,7e-05,12.49085]
[1778188278458,30.75,79696.14,0.0,-0.9105,7e-05,12.53167]
[1778188283494,30.75,79698.03,0.0,-0.91035,7e-05,12.54773]
[1778188288529,30.75,79700.27,0.0,-0.91017,7e-05,12.56619]
[1778188289106,30.75,79700.27,0.0,-0.91017,7e-05,12.56619]
[1778188289690,30.75,79700.27,0.0,-0.91017,7e-05,12.56619]
[1778188289784,30.75,79700.72,0.0,-0.91014,7e-05,12.56986]
[1778188291550,30.75,79712.6,0.0,-0.90934,7e-05,12.65315]
[1778188292557,30.75,79718.26,0.0,-0.90895,7e-05,12.69452]
[1778188296840,30.75,79723.1,0.0,-0.90862,7e-05,12.73002]
[1778188299996,30.75,79719.34,0.0,-0.90887,7e-05,12.70306]
[1778188300077,30.75,79719.08,0.0,-0.90889,7e-05,12.70138]
[1778188305648,30.76,79720.14,0.0,-0.9088,7e-05,12.71021]
[1778188310683,30.76,79720.26,0.0,-0.90879,7e-05,12.71183]
[1778188315719,30.76,79720.77,0.0,-0.90875,7e-05,12.71613]
[1778188320754,30.76,79724.52,0.0,-0.90848,7e-05,12.74386]
[1778188325789,30.76,79726.14,0.0,-0.90839,7e-05,12.75345]
[1778188328810,30.75,79731.31,0.0,-0.90805,7e-05,12.7897]
[1778188333846,30.75,79734.14,0.0,-0.90787,7e-05,12.80913]
[1778188334853,30.75,79739.54,0.0,-0.9075,7e-05,12.84802]
[1778188340895,30.75,79740.97,0.0,-0.90739,7e-05,12.85865]
[1778188345930,30.75,79741.83,0.0,-0.90734,7e-05,12.86442]
[1778188350968,30.75,79743.01,0.0,-0.90726,7e-05,12.8725]
[1778188356002,30.75,79743.58,0.0,-0.90725,7e-05,12.87254]
[1778188358015,30.75,79748.54,0.0,-0.90691,7e-05,12.90861]
[1778188363050,30.75,79751.96,0.0,-0.90667,7e-05,12.93334]
[1778188369092,30.75,79747.76,0.0,-0.90697,7e-05,12.90182]
[1778188372113,30.75,79742.11,0.0,-0.90737,7e-05,12.86031]
[1778188377148,30.75,79742.83,0.0,-0.90732,7e-05,12.86562]
[1778188382183,30.75,79743.43,0.0,-0.90727,7e-05,12.87003]
[1778188387218,30.75,79745.85,0.0,-0.90711,7e-05,12.88769]
[1778188392253,30.75,79747.91,0.0,-0.90696,7e-05,12.90257]
[1778188397288,30.75,79749.08,0.0,-0.90688,7e-05,12.91092]
[1778188402334,30.75,79775.44,0.0,-0.90503,7e-05,13.10442]
[1778188403337,30.75,79781.59,0.0,-0.90458,7e-05,13.15115]
[1778188407365,30.75,79755.9,0.0,-0.90639,7e-05,12.96242]
[1778188408375,30.75,79749.52,0.0,-0.90683,7e-05,12.91645]
[1778188413412,30.76,79751.03,0.0,-0.90671,7e-05,12.92772]
[1778188415426,30.76,79762.53,0.0,-0.9059,7e-05,13.01293]
[1778188416433,30.76,79768.84,0.0,-0.90545,7e-05,13.05962]
[1778188418447,30.76,79773.32,0.0,-0.90513,7e-05,13.09302]
[1778188420461,30.76,79780.53,0.0,-0.90461,7e-05,13.1465]
[1778188425496,30.76,79784.38,0.0,-0.90433,7e-05,13.17534]
[1778188430531,30.76,79784.57,0.0,-0.90432,7e-05,13.17702]
[1778188431368,30.76,79784.57,0.0,-0.90432,7e-05,13.17702]
[1778188431427,30.76,79784.57,0.0,-0.90432,7e-05,13.17702]
[1778188431528,30.76,79784.57,0.0,-0.90432,7e-05,13.17708]
[1778188436575,30.76,79782.34,0.0,-0.90447,7e-05,13.16089]
[1778188441610,30.76,79789.56,0.0,-0.90396,7e-05,13.21449]
[1778188446645,30.76,79786.16,0.0,-0.9042,7e-05,13.18929]
[1778188451680,30.76,79785.83,0.0,-0.90422,7e-05,13.18691]
[1778188456715,30.76,79786.93,0.0,-0.90414,7e-05,13.19502]
[1778188462757,30.76,79786.92,0.0,-0.90415,7e-05,13.1948]
[1778188467792,30.76,79787.23,0.0,-0.90413,7e-05,13.1969]
[1778188472828,30.76,79786.11,0.0,-0.90423,7e-05,13.18481]
[1778188478870,30.76,79786.01,0.0,-0.90424,7e-05,13.18395]
[1778188483905,30.76,79786.02,0.0,-0.90424,7e-05,13.18391]
[1778188488940,30.76,79786.13,0.0,-0.90423,7e-05,13.18459]
[1778188493975,30.76,79782.93,0.0,-0.90446,7e-05,13.16097]
[1778188501031,30.76,79783.67,0.0,-0.90441,7e-05,13.16652]
[1778188507074,30.76,79778.0,0.0,-0.90481,7e-05,13.12471]
[1778188509088,30.76,79772.13,0.0,-0.90523,7e-05,13.08119]
[1778188513116,30.76,79767.4,0.0,-0.90557,7e-05,13.04526]
[1778188518151,30.76,79767.57,0.0,-0.90557,7e-05,13.04533]
[1778188523186,30.75,79764.62,0.0,-0.90579,7e-05,13.02262]
[1778188527214,30.75,79757.51,0.0,-0.9063,7e-05,12.96979]
[1778188532249,30.75,79754.43,0.0,-0.90654,7e-05,12.94326]
[1778188537285,30.75,79751.55,0.0,-0.90674,7e-05,12.9221]
[1778188541438,30.75,79751.23,0.0,-0.90676,7e-05,12.91976]
[1778188542149,30.75,79751.23,0.0,-0.90676,7e-05,12.91976]
[1778188542323,30.75,79750.98,0.0,-0.90678,7e-05,12.91792]
[1778188547358,30.75,79750.23,0.0,-0.90683,7e-05,12.91244]
[1778188552395,30.75,79749.06,0.0,-0.90692,7e-05,12.9039]
[1778188557430,30.75,79747.94,0.0,-0.90699,7e-05,12.8958]
[1778188560454,30.75,79738.25,0.0,-0.90767,7e-05,12.82502]
[1778188561464,30.75,79733.28,0.0,-0.90802,7e-05,12.78832]
[1778188562471,30.75,79729.74,0.0,-0.90826,7e-05,12.76233]
[1778188564485,30.75,79723.81,0.0,-0.90867,7e-05,12.71912]
[1778188569520,30.75,79720.0,0.0,-0.90892,7e-05,12.69274]
[1778188574555,30.76,79719.87,0.0,-0.90892,7e-05,12.69305]
[1778188577576,30.76,79725.82,0.0,-0.9085,7e-05,12.73699]
[1778188583618,30.75,79729.19,0.0,-0.90828,7e-05,12.76031]
[1778188585632,30.75,79735.77,0.0,-0.90783,7e-05,12.80795]
[1778188589662,30.75,79740.75,0.0,-0.90748,7e-05,12.84477]
[1778188594697,30.75,79742.68,0.0,-0.90739,7e-05,12.85321]
[1778188599733,30.75,79745.91,0.0,-0.90718,7e-05,12.87524]
[1778188604768,30.75,79753.91,0.0,-0.90662,7e-05,12.934]
[1778188606782,30.75,79757.2,0.0,-0.90638,7e-05,12.95872]
[1778188610810,30.75,79763.09,0.0,-0.90596,7e-05,13.003]
[1778188612824,30.75,79770.32,0.0,-0.90544,7e-05,13.05657]
[1778188616852,30.75,79776.66,0.0,-0.90499,7e-05,13.10387]
[1778188620880,30.75,79782.76,0.0,-0.90455,7e-05,13.14921]
[1778188624908,30.75,79789.07,0.0,-0.9041,7e-05,13.19599]
[1778188629943,30.75,79790.12,0.0,-0.90402,7e-05,13.20373]
[1778188636992,30.75,79790.94,0.0,-0.90397,7e-05,13.2097]
[1778188642027,30.75,79792.86,0.0,-0.90383,7e-05,13.22331]
[1778188647062,30.75,79792.83,0.0,-0.90386,7e-05,13.22052]
[1778188652097,30.75,79793.24,0.0,-0.90388,7e-05,13.21733]
[1778188657133,30.74,79796.94,0.0,-0.90364,7e-05,13.24212]
[1778188659147,30.74,79803.7,0.0,-0.90316,7e-05,13.29156]
[1778188664182,30.74,79803.1,0.0,-0.90321,7e-05,13.28649]
[1778188669217,30.74,79803.37,0.0,-0.9032,7e-05,13.28798]
[1778188674252,30.74,79805.91,0.0,-0.90302,7e-05,13.30641]
[1778188679361,30.74,79809.78,0.0,-0.90275,7e-05,13.33464]
[1778188679402,30.74,79809.88,0.0,-0.90274,7e-05,13.33526]
[1778188685330,30.74,79811.33,0.0,-0.90264,7e-05,13.34535]
[1778188690372,30.74,79815.74,0.0,-0.90233,7e-05,13.37751]
[1778188693393,30.74,79831.76,0.0,-0.90117,7e-05,13.4964]
[1778188694400,30.74,79841.24,0.0,-0.90048,7e-05,13.5669]
[1778188695407,30.74,79842.19,0.0,-0.90041,7e-05,13.5736]
[1778188700442,30.73,79841.74,0.0,-0.90047,7e-05,13.56825]
[1778188702456,30.73,79836.56,0.0,-0.90085,7e-05,13.52877]
[1778188705477,30.73,79833.93,0.0,-0.90105,7e-05,13.5082]
[1778188710512,30.73,79834.69,0.0,-0.90101,7e-05,13.51247]
[1778188715547,30.73,79837.55,0.0,-0.90084,7e-05,13.52876]
[1778188718110,30.73,79837.52,0.0,-0.90085,7e-05,13.52824]
[1778188723603,30.72,79837.54,0.0,-0.90087,7e-05,13.52628]
[1778188728638,30.72,79840.22,0.0,-0.90069,7e-05,13.54429]
[1778188731659,30.72,79845.35,0.0,-0.90032,7e-05,13.58158]
[1778188733673,30.72,79847.15,0.0,-0.9002,7e-05,13.59416]
[1778188738708,30.72,79851.33,0.0,-0.89992,7e-05,13.62302]
[1778188743744,30.71,79851.37,0.0,-0.89994,7e-05,13.62058]
[1778188748778,30.71,79852.65,0.0,-0.89988,7e-05,13.62731]
[1778188753814,30.7,79853.21,0.0,-0.89986,7e-05,13.62857]
[1778188756835,30.7,79859.07,0.0,-0.89945,7e-05,13.67067]
[1778188758850,30.7,79846.23,0.0,-0.90041,7e-05,13.57308]
[1778188759856,30.7,79843.44,0.0,-0.90062,7e-05,13.5517]
[1778188764891,30.7,79842.56,0.0,-0.90071,7e-05,13.54281]
[1778188769926,30.69,79844.22,0.0,-0.90061,7e-05,13.55294]
[1778188774961,30.69,79844.33,0.0,-0.90065,7e-05,13.54767]
[1778188778144,30.69,79848.52,0.0,-0.90035,7e-05,13.57802]
[1778188779996,30.69,79857.07,0.0,-0.89974,7e-05,13.64041]
[1778188785031,30.68,79859.13,0.0,-0.89962,7e-05,13.65267]
[1778188790066,30.68,79861.79,0.0,-0.89946,7e-05,13.66932]
[1778188795101,30.67,79861.47,0.0,-0.89951,7e-05,13.66356]
[1778188800136,30.67,79857.39,0.0,-0.89985,7e-05,13.62963]
[1778188805171,30.66,79857.35,0.0,-0.89988,7e-05,13.62628]
[1778188810206,30.66,79856.47,0.0,-0.89998,7e-05,13.6166]
[1778188817256,30.65,79854.49,0.0,-0.90016,7e-05,13.59759]
[1778188824305,30.65,79852.05,0.0,-0.90039,7e-05,13.57515]
[1778188831354,30.64,79852.49,0.0,-0.90042,7e-05,13.57065]
[1778188838405,30.64,79852.18,0.0,-0.90048,7e-05,13.56417]
[1778188848476,30.63,79852.22,0.0,-0.90054,7e-05,13.55849]
[1778188853511,30.63,79852.89,0.0,-0.90052,7e-05,13.56052]
[1778188861567,30.62,79853.56,0.0,-0.90052,7e-05,13.56069]
[1778188868616,30.61,79853.77,0.0,-0.90055,7e-05,13.558]
[1778188873651,30.61,79853.61,0.0,-0.90059,7e-05,13.55377]
[1778188880408,30.61,79853.57,0.0,-0.9006,7e-05,13.55287]
[1778188888756,30.6,79858.79,0.0,-0.9003,7e-05,13.58336]
[1778188895806,30.59,79859.22,0.0,-0.90034,7e-05,13.57831]
[1778188898808,30.59,79861.6,0.0,-0.90018,7e-05,13.59488]
[1778188899196,30.59,79861.6,0.0,-0.90018,7e-05,13.59488]
[1778188899297,30.59,79863.36,0.0,-0.90006,7e-05,13.60675]
[1778188905876,30.58,79862.45,0.0,-0.90018,7e-05,13.5951]
[1778188909904,30.58,79857.42,0.0,-0.90057,7e-05,13.55471]
[1778188914939,30.57,79858.26,0.0,-0.90054,7e-05,13.55799]
[1778188919979,30.57,79858.51,0.0,-0.90055,7e-05,13.55679]
[1778188925014,30.57,79859.38,0.0,-0.90052,7e-05,13.56028]
[1778188931058,30.56,79859.46,0.0,-0.90055,7e-05,13.55709]
[1778188936093,30.56,79858.23,0.0,-0.90068,7e-05,13.54467]
[1778188941128,30.55,79856.0,0.0,-0.90087,7e-05,13.52483]
[1778188946163,30.55,79855.66,0.0,-0.90093,7e-05,13.51925]
[1778188951198,30.54,79854.27,0.0,-0.90108,7e-05,13.50212]
[1778188953212,30.54,79844.28,0.0,-0.90183,7e-05,13.42603]
[1778188954219,30.54,79840.76,0.0,-0.90209,7e-05,13.39919]
[1778188958247,30.54,79840.97,0.0,-0.90209,7e-05,13.3992]
[1778188960262,30.54,79830.29,0.0,-0.90287,7e-05,13.31867]
[1778188962276,30.54,79829.26,0.0,-0.90295,7e-05,13.31058]
[1778188964290,30.54,79822.12,0.0,-0.90347,7e-05,13.25697]
[1778188966304,30.54,79819.31,0.0,-0.90367,7e-05,13.23592]
[1778188971339,30.54,79816.68,0.0,-0.90387,7e-05,13.21581]
[1778188972423,30.54,79816.68,0.0,-0.90387,7e-05,13.21581]
[1778188974914,30.54,79817.32,0.0,-0.90383,7e-05,13.21937]
[1778188975367,30.53,79817.35,0.0,-0.90384,7e-05,13.2192]
[1778188981409,30.53,79817.9,0.0,-0.90382,7e-05,13.2211]
[1778188986444,30.53,79817.99,0.0,-0.90383,7e-05,13.22012]
[1778188993493,30.53,79817.17,0.0,-0.90391,7e-05,13.21205]
[1778188998528,30.53,79818.13,0.0,-0.90385,7e-05,13.21775]
[1778189003563,30.52,79823.49,0.0,-0.90348,7e-05,13.25614]
[1778189004570,30.52,79830.21,0.0,-0.90299,7e-05,13.30638]
[1778189007592,30.52,79834.43,0.0,-0.90269,7e-05,13.33791]
[1778189011619,30.52,79836.37,0.0,-0.90257,7e-05,13.34843]
[1778189013570,30.52,79836.45,0.0,-0.90257,7e-05,13.3489]
[1778189021689,30.52,79838.31,0.0,-0.90245,7e-05,13.36119]
[1778189027731,30.52,79838.66,0.0,-0.90244,7e-05,13.36248]
[1778189035787,30.52,79839.48,0.0,-0.90239,7e-05,13.36719]
[1778189041829,30.52,79839.64,0.0,-0.90239,7e-05,13.36754]
[1778189048878,30.51,79847.66,0.0,-0.90181,7e-05,13.42669]
[1778189050893,30.51,79852.57,0.0,-0.90145,7e-05,13.46315]
[1778189054921,30.51,79857.59,0.0,-0.9011,7e-05,13.49973]
[1778189059956,30.51,79857.72,0.0,-0.9011,7e-05,13.49898]
[1778189065998,30.51,79856.04,0.0,-0.90125,7e-05,13.48424]
[1778189071035,30.5,79852.66,0.0,-0.90154,7e-05,13.45329]
[1778189076070,30.5,79852.68,0.0,-0.90155,7e-05,13.45197]
[1778189081105,30.5,79854.84,0.0,-0.90141,7e-05,13.46669]
[1778189086141,30.5,79854.99,0.0,-0.90142,7e-05,13.46616]
[1778189091176,30.5,79855.06,0.0,-0.90143,7e-05,13.46503]
[1778189098225,30.49,79857.02,0.0,-0.90131,7e-05,13.47749]
[1778189103260,30.49,79857.34,0.0,-0.9013,7e-05,13.47818]
[1778189109302,30.49,79857.76,0.0,-0.90129,7e-05,13.47928]
[1778189114337,30.49,79861.49,0.0,-0.90103,7e-05,13.50557]
[1778189119372,30.48,79861.41,0.0,-0.90106,7e-05,13.50311]
[1778189125414,30.48,79861.45,0.0,-0.90107,7e-05,13.50124]
[1778189130449,30.48,79861.26,0.0,-0.90111,7e-05,13.49804]
[1778189135190,30.48,79862.68,0.0,-0.90104,7e-05,13.50368]
[1778189135484,30.48,79862.71,0.0,-0.90104,7e-05,13.50355]
[1778189140519,30.47,79865.08,0.0,-0.90088,7e-05,13.51959]
[1778189149582,30.47,79865.15,0.0,-0.90091,7e-05,13.51686]
[1778189156631,30.47,79865.82,0.0,-0.90089,7e-05,13.5194]
[1778189161666,30.46,79872.24,0.0,-0.90043,7e-05,13.56593]
[1778189166701,30.46,79874.3,0.0,-0.9003,7e-05,13.57918]
[1778189171736,30.46,79878.45,0.0,-0.90002,7e-05,13.6082]
[1778189173608,30.46,79878.58,0.0,-0.90001,7e-05,13.60869]
[1778189173750,30.46,79877.67,0.0,-0.90008,7e-05,13.60132]
[1778189178790,30.45,79877.99,0.0,-0.90008,7e-05,13.60137]
[1778189184832,30.45,79880.25,0.0,-0.89995,7e-05,13.61555]
[1778189191881,30.44,79880.17,0.0,-0.90001,7e-05,13.60796]
[1778189203965,30.44,79880.21,0.0,-0.90006,7e-05,13.60291]
[1778189214037,30.43,79880.21,0.0,-0.9001,7e-05,13.59868]
[1778189224107,30.43,79880.21,0.0,-0.90014,7e-05,13.59463]
[1778189227128,30.42,79887.04,0.0,-0.89965,7e-05,13.6451]
[1778189230149,30.42,79889.52,0.0,-0.89947,7e-05,13.66253]
[1778189236193,30.42,79889.55,0.0,-0.89951,7e-05,13.65942]
[1778189241227,30.42,79891.64,0.0,-0.89937,7e-05,13.67293]
[1778189244249,30.41,79909.06,0.0,-0.89807,8e-05,13.80425]
[1778189245255,30.41,79911.38,0.0,-0.89791,8e-05,13.82074]
[1778189250290,30.41,79910.97,0.0,-0.89798,8e-05,13.81425]
[1778189253312,30.41,79902.6,0.0,-0.89865,8e-05,13.74493]
[1778189254318,30.4,79897.31,0.0,-0.89905,7e-05,13.70421]
[1778189257709,30.4,79897.99,0.0,-0.89901,7e-05,13.70837]
[1778189262374,30.4,79893.13,0.0,-0.89941,7e-05,13.66851]
[1778189267409,30.4,79893.28,0.0,-0.89942,7e-05,13.66737]
[1778189272444,30.39,79893.82,0.0,-0.8994,7e-05,13.66915]
[1778189277479,30.39,79893.37,0.0,-0.89946,7e-05,13.66338]
[1778189282514,30.39,79893.2,0.0,-0.89949,7e-05,13.65974]
[1778189287550,30.38,79892.87,0.0,-0.89954,7e-05,13.65491]
[1778189292585,30.38,79893.8,0.0,-0.8995,7e-05,13.65962]
[1778189297620,30.38,79894.59,0.0,-0.89946,7e-05,13.66321]
[1778189299634,30.38,79900.27,0.0,-0.89905,8e-05,13.70536]
[1778189301648,30.37,79905.01,0.0,-0.8987,8e-05,13.74025]
[1778189306683,30.37,79905.2,0.0,-0.89872,8e-05,13.73876]
[1778189314741,30.36,79904.98,0.0,-0.8988,8e-05,13.72889]
[1778189319776,30.36,79907.87,0.0,-0.89861,8e-05,13.74808]
[1778189324812,30.36,79909.98,0.0,-0.89848,8e-05,13.76119]
[1778189329847,30.35,79911.58,0.0,-0.89839,8e-05,13.77032]
[1778189334882,30.35,79915.92,0.0,-0.8981,8e-05,13.8002]
[1778189339917,30.34,79915.68,0.0,-0.89815,8e-05,13.79503]
[1778189344952,30.34,79916.18,0.0,-0.89815,8e-05,13.79553]
[1778189350994,30.33,79916.48,0.0,-0.89816,8e-05,13.79386]
[1778189358043,30.33,79916.58,0.0,-0.8982,8e-05,13.79005]
[1778189367108,30.32,79916.16,0.0,-0.89829,8e-05,13.78109]
[1778189372143,30.32,79916.63,0.0,-0.89831,8e-05,13.77782]
[1778189377178,30.31,79916.61,0.0,-0.89835,8e-05,13.77454]
[1778189382213,30.31,79916.58,0.0,-0.89838,8e-05,13.77122]
[1778189393290,30.3,79916.87,0.0,-0.89843,8e-05,13.76672]
[1778189401346,30.29,79922.88,0.0,-0.89802,8e-05,13.8078]
[1778189405374,30.29,79923.88,0.0,-0.89798,8e-05,13.81214]
[1778189410409,30.28,79923.98,0.0,-0.89801,8e-05,13.80942]
[1778189411416,30.28,79916.84,0.0,-0.89855,8e-05,13.75419]
[1778189412424,30.28,79906.06,0.0,-0.89937,8e-05,13.67204]
[1778189413431,30.28,79902.06,0.0,-0.89968,7e-05,13.64046]
[1778189417468,30.28,79892.36,0.0,-0.90042,7e-05,13.56536]
[1778189418475,30.28,79891.06,0.0,-0.90052,7e-05,13.55466]
[1778189421496,30.28,79883.52,0.0,-0.90109,7e-05,13.49649]
[1778189424517,30.28,79881.46,0.0,-0.90125,7e-05,13.48013]
[1778189429560,30.27,79881.69,0.0,-0.90125,7e-05,13.48063]
[1778189437621,30.27,79883.49,0.0,-0.90116,7e-05,13.48849]
[1778189441426,30.27,79887.66,0.0,-0.90086,7e-05,13.51922]
[1778189447691,30.27,79888.55,0.0,-0.90081,7e-05,13.52361]
[1778189454740,30.26,79887.64,0.0,-0.90091,7e-05,13.51441]
[1778189460782,30.26,79888.36,0.0,-0.90087,7e-05,13.51796]
[1778189465817,30.26,79888.89,0.0,-0.90084,7e-05,13.52122]
[1778189473873,30.26,79888.98,0.0,-0.90086,7e-05,13.51934]
[1778189479915,30.26,79894.33,0.0,-0.90048,7e-05,13.55807]
[1778189484950,30.25,79897.54,0.0,-0.90026,7e-05,13.58052]
[1778189489985,30.25,79897.43,0.0,-0.90029,7e-05,13.57776]
[1778189495020,30.25,79897.73,0.0,-0.90031,7e-05,13.57453]
[1778189505090,30.24,79897.69,0.0,-0.90034,7e-05,13.57075]
[1778189510125,30.24,79898.24,0.0,-0.90032,7e-05,13.57326]
[1778189515160,30.24,79898.27,0.0,-0.90033,7e-05,13.57185]
[1778189520195,30.24,79894.58,0.0,-0.90062,7e-05,13.54222]
[1778189525230,30.24,79892.86,0.0,-0.90077,7e-05,13.52787]
[1778189530265,30.23,79895.6,0.0,-0.90057,7e-05,13.54735]
[1778189535300,30.23,79895.71,0.0,-0.90058,7e-05,13.54678]
[1778189540335,30.23,79897.5,0.0,-0.90046,7e-05,13.55897]
[1778189545370,30.23,79898.08,0.0,-0.90043,7e-05,13.56191]
[1778189549398,30.23,79893.13,0.0,-0.90081,7e-05,13.52313]
[1778189555441,30.22,79890.41,0.0,-0.90105,7e-05,13.49743]
[1778189560476,30.22,79891.49,0.0,-0.90098,7e-05,13.50458]
[1778189567529,30.22,79891.18,0.0,-0.90102,7e-05,13.50046]
[1778189573571,30.22,79890.13,0.0,-0.90111,7e-05,13.49123]
[1778189578606,30.22,79890.43,0.0,-0.9011,7e-05,13.49246]
[1778189583647,30.22,79892.32,0.0,-0.90097,7e-05,13.50572]
[1778189588683,30.21,79894.3,0.0,-0.90084,7e-05,13.51955]
[1778189594726,30.21,79894.0,0.0,-0.90088,7e-05,13.51577]
[1778189599762,30.21,79894.71,0.0,-0.90083,7e-05,13.51995]
[1778189608825,30.21,79893.98,0.0,-0.90091,7e-05,13.51225]
[1778189617900,30.21,79890.84,0.0,-0.90119,7e-05,13.48271]
[1778189618906,30.21,79883.77,0.0,-0.90171,7e-05,13.42891]
[1778189620926,30.2,79881.8,0.0,-0.90186,7e-05,13.41378]
[1778189625955,30.2,79881.5,0.0,-0.90189,7e-05,13.41101]
[1778189630990,30.2,79880.54,0.0,-0.90196,7e-05,13.40322]
[1778189637032,30.2,79880.79,0.0,-0.90195,7e-05,13.40442]
[1778189642067,30.2,79882.24,0.0,-0.90185,7e-05,13.41478]
[1778189647102,30.2,79882.72,0.0,-0.90182,7e-05,13.41763]
[1778189654151,30.2,79884.72,0.0,-0.90169,7e-05,13.43157]
[1778189657172,30.2,79891.1,0.0,-0.90122,7e-05,13.47936]
[1778189662207,30.2,79894.37,0.0,-0.90099,7e-05,13.50293]
[1778189670264,30.19,79894.61,0.0,-0.901,7e-05,13.5025]
[1778189675299,30.19,79895.47,0.0,-0.90097,7e-05,13.50405]
[1778189680334,30.19,79896.93,0.0,-0.90087,7e-05,13.51387]
[1778189685369,30.19,79896.6,0.0,-0.90091,7e-05,13.51008]
[1778189690404,30.19,79895.3,0.0,-0.90102,7e-05,13.49897]
[1778189695439,30.19,79896.65,0.0,-0.90093,7e-05,13.50809]
[1778189700474,30.18,79897.36,0.0,-0.90089,7e-05,13.51232]
[1778189705509,30.18,79909.6,0.0,-0.89998,8e-05,13.6043]
[1778189707523,30.18,79912.36,0.0,-0.89978,8e-05,13.62472]
[1778189716586,30.18,79912.33,0.0,-0.89982,8e-05,13.62088]
[1778189721621,30.17,79913.14,0.0,-0.89978,8e-05,13.62505]
[1778189724862,30.17,79913.18,0.0,-0.89979,8e-05,13.62452]
[1778189725001,30.17,79913.18,0.0,-0.89979,8e-05,13.62452]
[1778189725103,30.17,79913.24,0.0,-0.89979,8e-05,13.62414]
[1778189730684,30.17,79914.7,0.0,-0.89971,8e-05,13.63264]
[1778189735720,30.17,79917.87,0.0,-0.89952,8e-05,13.65086]
[1778189740760,30.16,79916.49,0.0,-0.89964,8e-05,13.63796]
[1778189747825,30.16,79915.53,0.0,-0.89975,8e-05,13.62742]
[1778189750832,30.16,79908.53,0.0,-0.90029,7e-05,13.57278]
[1778189755867,30.15,79908.97,0.0,-0.90027,7e-05,13.57428]
[1778189761909,30.15,79909.57,0.0,-0.90025,7e-05,13.57651]
[1778189766944,30.15,79910.1,0.0,-0.90023,7e-05,13.57854]
[1778189768960,30.15,79904.04,0.0,-0.90069,7e-05,13.53196]
[1778189771128,30.15,79897.72,0.0,-0.90117,7e-05,13.48312]
[1778189772989,30.15,79889.27,0.0,-0.9018,7e-05,13.41839]
[1778189773996,30.15,79888.45,0.0,-0.90187,7e-05,13.4118]
[1778189779032,30.14,79888.8,0.0,-0.90185,7e-05,13.41377]
[1778189785075,30.14,79888.58,0.0,-0.90187,7e-05,13.41135]
[1778189791117,30.14,79886.45,0.0,-0.90206,7e-05,13.39086]
[1778189801189,30.14,79886.36,0.0,-0.90207,7e-05,13.3895]
[1778189810252,30.14,79886.11,0.0,-0.9021,7e-05,13.387]
[1778189817301,30.14,79886.29,0.0,-0.90209,7e-05,13.3879]
[1778189827371,30.14,79886.41,0.0,-0.90208,7e-05,13.38813]
[1778189832406,30.14,79886.6,0.0,-0.90207,7e-05,13.38921]
[1778189837441,30.14,79886.46,0.0,-0.90209,7e-05,13.38779]
[1778189845497,30.14,79886.5,0.0,-0.90209,7e-05,13.38751]
[1778189855567,30.14,79886.89,0.0,-0.90209,7e-05,13.38607]
[1778189860602,30.14,79888.05,0.0,-0.90201,7e-05,13.3945]
[1778189868658,30.14,79887.01,0.0,-0.90209,7e-05,13.38602]
[1778189873693,30.14,79886.57,0.0,-0.90213,7e-05,13.38236]
[1778189880742,30.13,79885.09,0.0,-0.90224,7e-05,13.3707]
[1778189882756,30.13,79892.58,0.0,-0.90169,7e-05,13.42741]
[1778189887791,30.13,79893.52,0.0,-0.90163,7e-05,13.43388]
[1778189889710,30.13,79893.52,0.0,-0.90163,7e-05,13.43388]
[1778189892203,30.13,79897.38,0.0,-0.90134,7e-05,13.46281]
[1778189892230,30.13,79898.09,0.0,-0.90129,7e-05,13.4679]
[1778189897863,30.13,79899.9,0.0,-0.90117,7e-05,13.48078]
[1778189906928,30.13,79900.83,0.0,-0.90111,7e-05,13.48628]
[1778189911963,30.13,79901.04,0.0,-0.90113,7e-05,13.48339]
[1778189916998,30.13,79900.97,0.0,-0.90114,7e-05,13.48187]
[1778189922193,30.13,79902.04,0.0,-0.90107,7e-05,13.48929]
[1778189928075,30.12,79901.97,0.0,-0.90109,7e-05,13.48737]
[1778189935125,30.12,79902.35,0.0,-0.90108,7e-05,13.48879]
[1778189940160,30.12,79902.98,0.0,-0.90104,7e-05,13.49251]
[1778189944188,30.12,79893.77,0.0,-0.90174,7e-05,13.42164]
[1778189945195,30.12,79888.72,0.0,-0.90211,7e-05,13.38318]
[1778189950233,30.12,79886.35,0.0,-0.90229,7e-05,13.36497]
[1778189955268,30.12,79886.21,0.0,-0.9023,7e-05,13.36372]
[1778189960306,30.12,79880.93,0.0,-0.90269,7e-05,13.32362]
[1778189965341,30.12,79880.21,0.0,-0.90274,7e-05,13.31828]
[1778189970376,30.12,79880.24,0.0,-0.90274,7e-05,13.31862]
[1778189978432,30.12,79880.2,0.0,-0.90276,7e-05,13.3148]
[1778189982460,30.12,79887.77,0.0,-0.90221,7e-05,13.37216]
[1778189987495,30.12,79882.73,0.0,-0.90258,7e-05,13.33357]
[1778189993537,30.12,79882.11,0.0,-0.90263,7e-05,13.32884]
[1778189998572,30.12,79882.11,0.0,-0.90263,7e-05,13.32882]
[1778190003607,30.12,79882.76,0.0,-0.90258,7e-05,13.33371]
[1778190005621,30.12,79876.69,0.0,-0.90303,7e-05,13.28771]
[1778190008642,30.12,79875.37,0.0,-0.90312,7e-05,13.27792]
[1778190013677,30.12,79871.52,0.0,-0.9034,7e-05,13.24926]
[1778190019719,30.12,79870.28,0.0,-0.90348,7e-05,13.24071]
[1778190024754,30.12,79870.47,0.0,-0.90346,7e-05,13.24289]
[1778190030796,30.12,79870.46,0.0,-0.90346,7e-05,13.2437]
[1778190039859,30.12,79870.29,0.0,-0.90348,7e-05,13.24014]
[1778190050936,30.13,79864.84,0.0,-0.90386,7e-05,13.20071]
[1778190051943,30.13,79858.95,0.0,-0.90429,7e-05,13.15652]
[1778190056978,30.13,79856.58,0.0,-0.90444,7e-05,13.14012]
[1778190058992,30.13,79851.59,0.0,-0.9048,7e-05,13.10317]
[1778190061031,30.13,79852.68,0.0,-0.90472,7e-05,13.11172]
[1778190061132,30.13,79852.61,0.0,-0.90472,7e-05,13.11154]
[1778190067113,30.13,79851.06,0.0,-0.90482,7e-05,13.10163]
[1778190075104,30.14,79847.88,0.0,-0.90501,7e-05,13.0814]
[1778190081146,30.14,79848.64,0.0,-0.90493,7e-05,13.08973]
[1778190093231,30.15,79848.55,0.0,-0.90491,7e-05,13.09037]
[1778190103302,30.15,79848.59,0.0,-0.90487,7e-05,13.09408]
[1778190113372,30.16,79854.13,0.0,-0.90444,7e-05,13.13878]
[1778190118407,30.16,79854.99,0.0,-0.90437,7e-05,13.14634]
[1778190123442,30.16,79855.36,0.0,-0.90433,7e-05,13.15015]
[1778190128479,30.16,79855.61,0.0,-0.9043,7e-05,13.153]
[1778190133514,30.16,79855.61,0.0,-0.9043,7e-05,13.1538]
[1778190136535,30.16,79860.41,0.0,-0.90394,7e-05,13.19036]
[1778190141570,30.16,79861.7,0.0,-0.90384,7e-05,13.20036]
[1778190146605,30.16,79857.75,0.0,-0.90413,7e-05,13.17078]
[1778190149626,30.16,79851.19,0.0,-0.9046,7e-05,13.12171]
[1778190154661,30.16,79846.69,0.0,-0.90495,7e-05,13.08513]
[1778190159696,30.17,79844.49,0.0,-0.90509,7e-05,13.06989]
[1778190164731,30.17,79844.63,0.0,-0.90507,7e-05,13.07243]
[1778190169766,30.17,79843.84,0.0,-0.90511,7e-05,13.06819]
[1778190174801,30.17,79843.52,0.0,-0.90511,7e-05,13.06763]
[1778190180843,30.18,79842.38,0.0,-0.90517,7e-05,13.06146]
[1778190185878,30.18,79836.66,0.0,-0.90556,7e-05,13.02074]
[1778190187892,30.18,79830.08,0.0,-0.90603,7e-05,12.97249]
[1778190190913,30.18,79828.37,0.0,-0.90613,7e-05,12.96146]
[1778190195948,30.18,79826.86,0.0,-0.90623,7e-05,12.95144]
[1778190200983,30.18,79826.71,0.0,-0.90623,7e-05,12.95112]
[1778190206018,30.19,79827.1,0.0,-0.9062,7e-05,12.95479]
[1778190211053,30.19,79825.66,0.0,-0.90632,7e-05,12.94111]
[1778190216089,30.19,79836.05,0.0,-0.90556,7e-05,13.01956]
[1778190217095,30.19,79838.56,0.0,-0.90538,7e-05,13.03839]
[1778190220116,30.19,79842.36,0.0,-0.90511,7e-05,13.06675]
[1778190225151,30.19,79843.64,0.0,-0.90502,7e-05,13.07593]
[1778190230186,30.19,79845.72,0.0,-0.90485,7e-05,13.09315]
[1778190233208,30.19,79840.29,0.0,-0.90524,7e-05,13.05339]
[1778190234215,30.19,79821.57,0.0,-0.90658,7e-05,12.91376]
[1778190236229,30.19,79826.23,0.0,-0.90624,7e-05,12.9491]
[1778190239251,30.19,79831.07,0.0,-0.90589,7e-05,12.98566]
[1778190242272,30.19,79821.11,0.0,-0.9066,7e-05,12.91151]
[1778190243279,30.19,79813.54,0.0,-0.90714,7e-05,12.85517]
[1778190244286,30.19,79812.41,0.0,-0.90722,7e-05,12.84696]
[1778190246300,30.19,79813.96,0.0,-0.9071,7e-05,12.85909]
[1778190251335,30.2,79819.04,0.0,-0.90672,7e-05,12.89846]
[1778190256370,30.2,79818.7,0.0,-0.90673,7e-05,12.89751]
[1778190262075,30.2,79819.82,0.0,-0.90664,7e-05,12.90689]
[1778190264429,30.2,79814.94,0.0,-0.90698,7e-05,12.87151]
[1778190268457,30.2,79812.38,0.0,-0.90715,7e-05,12.85373]
[1778190273493,30.2,79806.67,0.0,-0.90757,7e-05,12.80892]
[1778190276513,30.2,79797.56,0.0,-0.90821,7e-05,12.74115]
[1778190281548,30.2,79794.81,0.0,-0.9084,7e-05,12.72095]
[1778190284569,30.2,79789.83,0.0,-0.90875,7e-05,12.68427]
[1778190289608,30.2,79785.1,0.0,-0.90908,7e-05,12.64979]
[1778190291621,30.21,79774.92,0.0,-0.90979,7e-05,12.57493]
[1778190296656,30.21,79771.85,0.0,-0.90999,7e-05,12.55347]
[1778190301691,30.21,79765.84,0.0,-0.9104,7e-05,12.51041]
[1778190306726,30.21,79763.84,0.0,-0.91052,7e-05,12.49726]
[1778190311762,30.21,79764.41,0.0,-0.91046,7e-05,12.50303]
[1778190316797,30.21,79760.15,0.0,-0.91074,7e-05,12.47337]
[1778190320832,30.22,79768.74,0.0,-0.91014,7e-05,12.53785]
[1778190321839,30.22,79774.4,0.0,-0.90974,7e-05,12.57978]
[1778190324860,30.22,79778.56,0.0,-0.90944,7e-05,12.61095]
[1778190329897,30.22,79795.86,0.0,-0.90823,7e-05,12.7394]
[1778190330904,30.22,79804.02,0.0,-0.90765,7e-05,12.79993]
[1778190331913,30.22,79808.48,0.0,-0.90736,7e-05,12.82917]
[1778190332918,30.22,79815.86,0.0,-0.90683,7e-05,12.88386]
[1778190334932,30.22,79820.78,0.0,-0.90647,7e-05,12.92173]
[1778190337953,30.22,79826.28,0.0,-0.90606,7e-05,12.96447]
[1778190341981,30.22,79841.21,0.0,-0.90497,7e-05,13.07811]
[1778190342989,30.22,79847.52,0.0,-0.90451,7e-05,13.12577]
[1778190343995,30.22,79831.03,0.0,-0.9057,7e-05,13.0021]
[1778190345007,30.22,79827.84,0.0,-0.90593,7e-05,12.97829]
[1778190347151,30.22,79825.04,0.0,-0.90613,7e-05,12.95746]
[1778190352053,30.22,79818.72,0.0,-0.90657,7e-05,12.91114]
[1778190354182,30.23,79818.54,0.0,-0.90658,7e-05,12.90999]
[1778190355177,30.23,79818.54,0.0,-0.90658,7e-05,12.9102]
[1778190355179,30.23,79818.54,0.0,-0.90658,7e-05,12.9104]
[1778190357228,30.23,79810.2,0.0,-0.90717,7e-05,12.84877]
[1778190363130,30.23,79810.16,0.0,-0.90715,7e-05,12.85028]
[1778190368165,30.23,79806.16,0.0,-0.90744,7e-05,12.82017]
[1778190374213,30.23,79805.39,0.0,-0.9075,7e-05,12.81368]
[1778190379248,30.23,79810.17,0.0,-0.90717,7e-05,12.84861]
[1778190381262,30.23,79815.22,0.0,-0.90681,7e-05,12.88586]
[1778190386297,30.22,79816.99,0.0,-0.9067,7e-05,12.89789]
[1778190391332,30.22,79819.89,0.0,-0.90653,7e-05,12.91467]
[1778190397374,30.22,79819.31,0.0,-0.90658,7e-05,12.90883]
[1778190400395,30.22,79824.61,0.0,-0.90621,7e-05,12.94809]
[1778190405436,30.22,79827.11,0.0,-0.90602,7e-05,12.96766]
[1778190410471,30.22,79829.52,0.0,-0.90584,7e-05,12.98641]
[1778190415506,30.22,79832.9,0.0,-0.90559,7e-05,13.01227]
[1778190417510,30.22,79830.58,0.0,-0.90575,7e-05,12.99503]
[1778190419011,30.22,79830.72,0.0,-0.90574,7e-05,12.99626]
[1778190419112,30.22,79828.42,0.0,-0.90591,7e-05,12.97919]
[1778190424569,30.23,79826.41,0.0,-0.90604,7e-05,12.9651]
[1778190429604,30.23,79827.12,0.0,-0.90598,7e-05,12.97122]
[1778190434639,30.23,79827.73,0.0,-0.90593,7e-05,12.97658]
[1778190439674,30.23,79827.54,0.0,-0.90594,7e-05,12.97595]
[1778190444709,30.23,79827.45,0.0,-0.90594,7e-05,12.97609]
[1778190449744,30.23,79827.19,0.0,-0.90595,7e-05,12.97498]
[1778190454781,30.23,79827.88,0.0,-0.90591,7e-05,12.97735]
[1778190460823,30.23,79827.86,0.0,-0.9059,7e-05,12.97821]
[1778190471900,30.24,79827.79,0.0,-0.90589,7e-05,12.97956]
[1778190476935,30.24,79829.2,0.0,-0.90578,7e-05,12.99086]
[1778190481970,30.24,79831.92,0.0,-0.90558,7e-05,13.01195]
[1778190488013,30.24,79833.86,0.0,-0.90543,7e-05,13.02715]
[1778190493049,30.24,79833.86,0.0,-0.90543,7e-05,13.02774]
[1778190498084,30.24,79833.56,0.0,-0.90544,7e-05,13.02614]
[1778190503119,30.24,79835.02,0.0,-0.90533,7e-05,13.03773]
[1778190508154,30.24,79831.3,0.0,-0.90559,7e-05,13.01064]
[1778190513189,30.24,79825.71,0.0,-0.90601,7e-05,12.96612]
[1778190518224,30.24,79821.6,0.0,-0.90629,7e-05,12.93667]
[1778190524266,30.25,79820.05,0.0,-0.90638,7e-05,12.92673]
[1778190529301,30.25,79817.15,0.0,-0.90658,7e-05,12.90651]
[1778190531315,30.25,79812.08,0.0,-0.90693,7e-05,12.86934]
[1778190536350,30.25,79808.78,0.0,-0.90717,7e-05,12.84409]
[1778190538364,30.25,79803.63,0.0,-0.90754,7e-05,12.80564]
[1778190539270,30.25,79803.63,0.0,-0.90754,7e-05,12.80564]
[1778190540164,30.25,79802.34,0.0,-0.90763,7e-05,12.79602]
[1778190540378,30.25,79802.56,0.0,-0.90762,7e-05,12.79761]
[1778190545413,30.25,79799.92,0.0,-0.90781,7e-05,12.77787]
[1778190550449,30.25,79807.45,0.0,-0.90727,7e-05,12.83372]
[1778190556491,30.25,79811.59,0.0,-0.90699,7e-05,12.86366]
[1778190561526,30.25,79817.35,0.0,-0.90659,7e-05,12.90561]
[1778190566561,30.24,79817.38,0.0,-0.90659,7e-05,12.90476]
[1778190571596,30.24,79818.57,0.0,-0.90654,7e-05,12.90885]
[1778190576631,30.24,79818.29,0.0,-0.90657,7e-05,12.90558]
[1778190582673,30.24,79819.6,0.0,-0.9065,7e-05,12.91387]
[1778190587708,30.24,79820.35,0.0,-0.90646,7e-05,12.91794]
[1778190590729,30.24,79825.19,0.0,-0.90612,7e-05,12.95352]
[1778190596773,30.24,79826.76,0.0,-0.90599,7e-05,12.96644]
[1778190597893,30.24,79826.76,0.0,-0.90599,7e-05,12.96644]
[1778190605837,30.24,79821.32,0.0,-0.90637,7e-05,12.92736]
[1778190610872,30.24,79817.94,0.0,-0.9066,7e-05,12.90325]
[1778190615907,30.24,79817.94,0.0,-0.90659,7e-05,12.90446]
[1778190620796,30.24,79817.25,0.0,-0.90662,7e-05,12.90029]
[1778190620942,30.24,79817.38,0.0,-0.90661,7e-05,12.90151]
[1778190625977,30.25,79817.05,0.0,-0.90662,7e-05,12.90026]
[1778190632019,30.25,79816.9,0.0,-0.90664,7e-05,12.89698]
[1778190633026,30.25,79806.02,0.0,-0.90742,7e-05,12.81585]
[1778190634033,30.25,79801.2,0.0,-0.90776,7e-05,12.77996]
[1778190635907,30.25,79800.4,0.0,-0.90782,7e-05,12.77397]
[1778190635910,30.25,79800.4,0.0,-0.90782,7e-05,12.77397]
[1778190636757,30.25,79799.69,0.0,-0.90787,7e-05,12.76865]
[1778190636800,30.25,79799.69,0.0,-0.90787,7e-05,12.76865]
[1778190637054,30.25,79796.98,0.0,-0.90806,7e-05,12.74852]
[1778190642089,30.25,79795.43,0.0,-0.90817,7e-05,12.73701]
[1778190647124,30.25,79794.75,0.0,-0.90822,7e-05,12.73196]
[1778190650634,30.25,79794.65,0.0,-0.90823,7e-05,12.73121]
[1778190650727,30.25,79794.65,0.0,-0.90823,7e-05,12.73121]
[1778190657195,30.25,79793.63,0.0,-0.9083,7e-05,12.72364]
[1778190660294,30.25,79793.17,0.0,-0.90833,7e-05,12.72023]
[1778190660440,30.25,79793.17,0.0,-0.90833,7e-05,12.72023]
[1778190661526,30.25,79789.45,0.0,-0.90859,7e-05,12.69271]
[1778190661573,30.25,79789.45,0.0,-0.90859,7e-05,12.69271]
[1778190661532,30.25,79788.94,0.0,-0.90863,7e-05,12.68898]
[1778190662230,30.25,79788.37,0.0,-0.90867,7e-05,12.68481]
[1778190667265,30.25,79788.66,0.0,-0.90865,7e-05,12.68717]
[1778190672316,30.25,79789.94,0.0,-0.90856,7e-05,12.69673]
[1778190672374,30.25,79789.94,0.0,-0.90856,7e-05,12.69673]
[1778190681363,30.25,79791.98,0.0,-0.90841,7e-05,12.71172]
[1778190681966,30.25,79791.98,0.0,-0.90841,7e-05,12.71172]
[1778190682014,30.25,79791.98,0.0,-0.90841,7e-05,12.71172]
[1778190682853,30.25,79791.98,0.0,-0.90841,7e-05,12.7117]
[1778190682891,30.25,79791.98,0.0,-0.90841,7e-05,12.7117]
[1778190682954,30.25,79791.98,0.0,-0.90841,7e-05,12.71168]
[1778190688415,30.25,79792.03,0.0,-0.90841,7e-05,12.71192]
[1778190691925,30.25,79793.4,0.0,-0.90834,7e-05,12.71832]
[1778190691977,30.25,79793.4,0.0,-0.90834,7e-05,12.71832]
[1778190697478,30.25,79794.17,0.0,-0.90829,7e-05,12.72378]
[1778190702513,30.25,79794.19,0.0,-0.90829,7e-05,12.7237]
[1778190705500,30.25,79794.92,0.0,-0.90824,7e-05,12.72902]
[1778190705871,30.25,79794.67,0.0,-0.90826,7e-05,12.72711]
[1778190705931,30.25,79794.67,0.0,-0.90826,7e-05,12.72711]
[1778190706542,30.25,79795.19,0.0,-0.90822,7e-05,12.73091]
[1778190710647,30.25,79795.06,0.0,-0.90823,7e-05,12.72979]
[1778190716917,30.25,79794.97,0.0,-0.90824,7e-05,12.72887]
[1778190716965,30.25,79794.97,0.0,-0.90824,7e-05,12.72887]
[1778190716985,30.25,79794.97,0.0,-0.90824,7e-05,12.72871]
[1778190719465,30.25,79794.97,0.0,-0.90824,7e-05,12.72871]
[1778190719516,30.25,79794.97,0.0,-0.90824,7e-05,12.72871]
[1778190726682,30.25,79794.61,0.0,-0.90827,7e-05,12.72556]
[1778190727807,30.25,79794.61,0.0,-0.90827,7e-05,12.72556]
[1778190727858,30.25,79794.61,0.0,-0.90827,7e-05,12.72556]
[1778190728579,30.25,79794.61,0.0,-0.90827,7e-05,12.72556]
[1778190728629,30.25,79794.61,0.0,-0.90827,7e-05,12.72556]
[1778190728703,30.24,79794.85,0.0,-0.90825,7e-05,12.72724]
[1778190733738,30.24,79794.73,0.0,-0.90827,7e-05,12.7261]
[1778190738773,30.24,79794.62,0.0,-0.90828,7e-05,12.72505]
[1778190742415,30.24,79794.3,0.0,-0.9083,7e-05,12.72259]
[1778190742448,30.24,79794.3,0.0,-0.9083,7e-05,12.72259]
[1778190743808,30.24,79784.98,0.0,-0.90895,7e-05,12.65356]
[1778190745811,30.24,79784.74,0.0,-0.90897,7e-05,12.65174]
[1778190745863,30.24,79784.74,0.0,-0.90897,7e-05,12.65174]
[1778190745904,30.24,79783.42,0.0,-0.90906,7e-05,12.64212]
[1778190748528,30.24,79783.42,0.0,-0.90906,7e-05,12.64212]
[1778190748580,30.24,79783.42,0.0,-0.90906,7e-05,12.64212]
[1778190753878,30.24,79782.8,0.0,-0.90912,7e-05,12.6345]
[1778190757389,30.24,79779.78,0.0,-0.90933,7e-05,12.61229]
[1778190757441,30.24,79779.78,0.0,-0.90933,7e-05,12.61229]
[1778190757490,30.25,79772.36,0.0,-0.90985,7e-05,12.5578]
[1778190760721,30.25,79771.66,0.0,-0.90989,7e-05,12.55317]
[1778190760773,30.25,79771.66,0.0,-0.90989,7e-05,12.55317]
[1778190760929,30.25,79770.75,0.0,-0.90996,7e-05,12.54664]
[1778190765965,30.25,79770.21,0.0,-0.90999,7e-05,12.54347]
[1778190768511,30.25,79770.2,0.0,-0.90998,7e-05,12.54355]
[1778190768533,30.25,79770.2,0.0,-0.90998,7e-05,12.54355]
[1778190769721,30.25,79769.63,0.0,-0.91002,7e-05,12.53951]
[1778190775028,30.25,79769.94,0.0,-0.90999,7e-05,12.54274]
[1778190779056,30.25,79775.5,0.0,-0.9096,7e-05,12.58411]
[1778190780155,30.25,79775.5,0.0,-0.9096,7e-05,12.58411]
[1778190780184,30.25,79775.5,0.0,-0.9096,7e-05,12.58411]
[1778190780688,30.25,79775.5,0.0,-0.9096,7e-05,12.58411]
[1778190780849,30.25,79776.83,0.0,-0.90951,7e-05,12.59396]
[1778190781070,30.25,79776.96,0.0,-0.9095,7e-05,12.59495]
[1778190786013,30.25,79779.75,0.0,-0.9093,7e-05,12.6156]
[1778190786065,30.25,79779.75,0.0,-0.9093,7e-05,12.6156]
[1778190791140,30.25,79784.52,0.0,-0.90897,7e-05,12.65067]
[1778190792558,30.25,79784.52,0.0,-0.90897,7e-05,12.65067]
[1778190792609,30.25,79784.52,0.0,-0.90897,7e-05,12.65067]
[1778190794679,30.25,79785.29,0.0,-0.90892,7e-05,12.65626]
[1778190794731,30.25,79785.29,0.0,-0.90892,7e-05,12.65626]
[1778190795168,30.25,79786.69,0.0,-0.90882,7e-05,12.66649]
[1778190797182,30.25,79792.35,0.0,-0.90842,7e-05,12.70816]
[1778190797822,30.25,79792.35,0.0,-0.90842,7e-05,12.70816]
[1778190797829,30.25,79792.35,0.0,-0.90842,7e-05,12.70816]
[1778190802064,30.25,79793.24,0.0,-0.90837,7e-05,12.71424]
[1778190802116,30.25,79793.24,0.0,-0.90837,7e-05,12.71424]
[1778190802218,30.25,79793.28,0.0,-0.90836,7e-05,12.71442]
[1778190804784,30.25,79794.36,0.0,-0.90829,7e-05,12.72217]
[1778190804835,30.25,79794.36,0.0,-0.90829,7e-05,12.72217]
[1778190809267,30.25,79787.66,0.0,-0.90877,7e-05,12.67203]
[1778190811281,30.25,79782.63,0.0,-0.90914,7e-05,12.63121]
[1778190812034,30.25,79782.63,0.0,-0.90914,7e-05,12.63121]
[1778190812299,30.25,79782.63,0.0,-0.90914,7e-05,12.63121]
[1778190812934,30.25,79780.11,0.0,-0.90932,7e-05,12.61265]
[1778190813291,30.25,79780.11,0.0,-0.90932,7e-05,12.61265]
[1778190813582,30.25,79780.11,0.0,-0.90932,7e-05,12.61265]
[1778190813665,30.25,79780.65,0.0,-0.90928,7e-05,12.6167]
[1778190819337,30.25,79776.93,0.0,-0.90954,7e-05,12.58983]
[1778190821196,30.25,79775.56,0.0,-0.90963,7e-05,12.57986]
[1778190821275,30.25,79775.56,0.0,-0.90963,7e-05,12.57986]
[1778190822089,30.25,79775.2,0.0,-0.90965,7e-05,12.57734]
[1778190822141,30.25,79775.2,0.0,-0.90965,7e-05,12.57734]
[1778190822358,30.25,79775.19,0.0,-0.90965,7e-05,12.57741]
[1778190827393,30.25,79775.16,0.0,-0.90965,7e-05,12.57794]
[1778190831160,30.25,79771.93,0.0,-0.90987,7e-05,12.55467]
[1778190831211,30.25,79771.93,0.0,-0.90987,7e-05,12.55467]
[1778190832415,30.25,79771.25,0.0,-0.90991,7e-05,12.54987]
[1778190832465,30.25,79771.25,0.0,-0.90991,7e-05,12.54987]
[1778190832564,30.25,79771.1,0.0,-0.90992,7e-05,12.54898]
[1778190838470,30.25,79771.39,0.0,-0.90991,7e-05,12.54996]
[1778190839422,30.25,79771.39,0.0,-0.90991,7e-05,12.54996]
[1778190839503,30.25,79771.39,0.0,-0.90991,7e-05,12.54996]
[1778190840632,30.25,79772.52,0.0,-0.90984,7e-05,12.55806]
[1778190840679,30.25,79772.52,0.0,-0.90984,7e-05,12.55806]
[1778190840727,30.25,79773.67,0.0,-0.90976,7e-05,12.5663]
[1778190846526,30.25,79774.34,0.0,-0.90972,7e-05,12.5708]
[1778190849450,30.25,79777.35,0.0,-0.9095,7e-05,12.59343]
[1778190849475,30.25,79777.35,0.0,-0.9095,7e-05,12.59343]
[1778190850655,30.25,79777.13,0.0,-0.90951,7e-05,12.59202]
[1778190850663,30.25,79777.13,0.0,-0.90951,7e-05,12.59202]
[1778190850756,30.25,79777.34,0.0,-0.9095,7e-05,12.59378]
[1778190856596,30.25,79776.35,0.0,-0.90955,7e-05,12.58781]
[1778190856985,30.25,79776.35,0.0,-0.90955,7e-05,12.58781]
[1778190857037,30.25,79776.35,0.0,-0.90955,7e-05,12.58781]
[1778190857571,30.25,79776.35,0.0,-0.90955,7e-05,12.58781]
[1778190857622,30.25,79776.35,0.0,-0.90955,7e-05,12.58781]
[1778190857776,30.25,79776.03,0.0,-0.90957,7e-05,12.58569]
[1778190865659,30.25,79777.15,0.0,-0.90948,7e-05,12.59583]
[1778190870728,30.25,79780.32,0.0,-0.90925,7e-05,12.62017]
[1778190870780,30.25,79780.32,0.0,-0.90925,7e-05,12.62017]
[1778190871991,30.26,79781.61,0.0,-0.90918,7e-05,12.62645]
[1778190872054,30.26,79781.61,0.0,-0.90918,7e-05,12.62645]
[1778190872708,30.26,79781.71,0.0,-0.90917,7e-05,12.62738]
[1778190872935,30.26,79781.71,0.0,-0.90917,7e-05,12.62738]
[1778190878109,30.26,79784.26,0.0,-0.90898,7e-05,12.64695]
[1778190878161,30.26,79784.26,0.0,-0.90898,7e-05,12.64695]
[1778190878587,30.26,79784.26,0.0,-0.90898,7e-05,12.64695]
[1778190878631,30.26,79784.26,0.0,-0.90898,7e-05,12.64695]
[1778190878750,30.26,79784.88,0.0,-0.90894,7e-05,12.65167]
[1778190883785,30.26,79784.19,0.0,-0.90898,7e-05,12.64719]
[1778190890853,30.26,79784.33,0.0,-0.90896,7e-05,12.64889]
[1778190899916,30.26,79784.33,0.0,-0.90896,7e-05,12.64948]
[1778190908979,30.26,79785.2,0.0,-0.90889,7e-05,12.65624]
[1778190912475,30.26,79786.06,0.0,-0.90883,7e-05,12.66264]
[1778190912526,30.26,79786.06,0.0,-0.90883,7e-05,12.66264]
[1778190913861,30.26,79786.42,0.0,-0.90881,7e-05,12.66531]
[1778190913901,30.26,79786.42,0.0,-0.90881,7e-05,12.66531]
[1778190914014,30.26,79786.36,0.0,-0.90881,7e-05,12.66487]
[1778190919049,30.26,79786.21,0.0,-0.90882,7e-05,12.66377]
[1778190921712,30.26,79787.53,0.0,-0.90873,7e-05,12.67351]
[1778190921764,30.26,79787.53,0.0,-0.90873,7e-05,12.67351]
[1778190922198,30.26,79787.42,0.0,-0.90874,7e-05,12.67268]
[1778190922251,30.26,79787.42,0.0,-0.90874,7e-05,12.67268]
[1778190922352,30.26,79787.41,0.0,-0.90874,7e-05,12.67259]
[1778190927174,30.26,79786.43,0.0,-0.90881,7e-05,12.66527]
[1778190927215,30.26,79786.43,0.0,-0.90881,7e-05,12.66527]
[1778190927316,30.26,79777.93,0.0,-0.9094,7e-05,12.60255]
[1778190928322,30.26,79777.93,0.0,-0.9094,7e-05,12.60255]
[1778190928376,30.26,79777.93,0.0,-0.9094,7e-05,12.60255]
[1778190928477,30.26,79774.41,0.0,-0.90965,7e-05,12.57671]
[1778190933005,30.26,79772.47,0.0,-0.9098,7e-05,12.55935]
[1778190933166,30.26,79772.47,0.0,-0.9098,7e-05,12.55935]
[1778190936168,30.26,79765.24,0.0,-0.9103,7e-05,12.50648]
[1778190937177,30.26,79765.24,0.0,-0.9103,7e-05,12.50648]
[1778190937372,30.26,79765.24,0.0,-0.9103,7e-05,12.50648]
[1778190937473,30.26,79764.31,0.0,-0.91036,7e-05,12.49945]
[1778190943770,30.26,79762.83,0.0,-0.91048,7e-05,12.48766]
[1778190943821,30.26,79762.83,0.0,-0.91048,7e-05,12.48766]
[1778190949693,30.26,79761.29,0.0,-0.91057,7e-05,12.4778]
[1778190949853,30.26,79761.22,0.0,-0.91057,7e-05,12.47761]
[1778190949954,30.26,79761.22,0.0,-0.91057,7e-05,12.47761]
[1778190950266,30.26,79760.86,0.0,-0.91059,7e-05,12.4753]
[1778190952280,30.26,79752.96,0.0,-0.91114,7e-05,12.41762]
[1778190953068,30.26,79752.96,0.0,-0.91114,7e-05,12.41762]
[1778190956308,30.26,79745.7,0.0,-0.91163,7e-05,12.36453]
[1778190961343,30.26,79742.5,0.0,-0.91185,7e-05,12.34156]
[1778190963652,30.26,79743.87,0.0,-0.91175,7e-05,12.35211]
[1778190963694,30.26,79743.87,0.0,-0.91175,7e-05,12.35211]
[1778190965048,30.26,79744.5,0.0,-0.9117,7e-05,12.35775]
[1778190965117,30.26,79744.5,0.0,-0.9117,7e-05,12.35775]
[1778190965371,30.27,79744.83,0.0,-0.91167,7e-05,12.36067]
[1778190970406,30.27,79742.53,0.0,-0.9118,7e-05,12.34643]
[1778190976448,30.27,79742.96,0.0,-0.91175,7e-05,12.35255]
[1778190981484,30.28,79744.04,0.0,-0.91165,7e-05,12.36281]
[1778190982962,30.28,79744.99,0.0,-0.91158,7e-05,12.3702]
[1778190984496,30.28,79747.61,0.0,-0.91139,7e-05,12.38978]
[1778190984683,30.28,79747.61,0.0,-0.91139,7e-05,12.38978]
[1778190984784,30.28,79747.12,0.0,-0.91142,7e-05,12.38661]
[1778190984983,30.28,79747.12,0.0,-0.91142,7e-05,12.38661]
[1778190985512,30.28,79748.45,0.0,-0.91133,7e-05,12.39674]
[1778190987526,30.28,79753.67,0.0,-0.91096,7e-05,12.43571]
[1778190988533,30.28,79759.37,0.0,-0.91057,7e-05,12.47781]
[1778190993568,30.28,79761.06,0.0,-0.91046,7e-05,12.48794]
[1778190998603,30.28,79762.39,0.0,-0.91035,7e-05,12.49908]
[1778190999197,30.28,79762.39,0.0,-0.91035,7e-05,12.49908]
[1778190999236,30.28,79762.39,0.0,-0.91035,7e-05,12.49908]
[1778191004645,30.29,79762.73,0.0,-0.91031,7e-05,12.50317]
[1778191009680,30.29,79763.01,0.0,-0.91028,7e-05,12.50657]
[1778191012664,30.29,79762.91,0.0,-0.91028,7e-05,12.50638]
[1778191012850,30.29,79762.91,0.0,-0.91028,7e-05,12.50638]
[1778191012902,30.29,79762.91,0.0,-0.91028,7e-05,12.50638]
[1778191012892,30.29,79763.01,0.0,-0.91027,7e-05,12.50739]
[1778191013708,30.29,79763.1,0.0,-0.91026,7e-05,12.50832]
[1778191018743,30.29,79769.51,0.0,-0.90981,7e-05,12.55676]
[1778191025792,30.29,79769.48,0.0,-0.90979,7e-05,12.55798]
[1778191030827,30.29,79770.64,0.0,-0.9097,7e-05,12.56758]
[1778191036869,30.3,79772.44,0.0,-0.90957,7e-05,12.58207]
[1778191041905,30.3,79772.1,0.0,-0.90958,7e-05,12.58063]
[1778191046940,30.3,79772.36,0.0,-0.90955,7e-05,12.58367]
[1778191054996,30.3,79772.68,0.0,-0.90953,7e-05,12.58427]
[1778191060033,30.3,79772.43,0.0,-0.90954,7e-05,12.58366]
[1778191069099,30.31,79772.57,0.0,-0.90951,7e-05,12.58696]
[1778191075141,30.31,79772.42,0.0,-0.9095,7e-05,12.5874]
[1778191080176,30.31,79772.16,0.0,-0.90951,7e-05,12.5868]
[1778191085211,30.31,79772.19,0.0,-0.90949,7e-05,12.58834]
[1778191090246,30.31,79772.48,0.0,-0.90946,7e-05,12.59204]
[1778191097295,30.32,79772.48,0.0,-0.90944,7e-05,12.59386]
[1778191102330,30.32,79772.99,0.0,-0.90939,7e-05,12.59891]
[1778191111393,30.32,79772.7,0.0,-0.90941,7e-05,12.59545]
[1778191121463,30.32,79772.44,0.0,-0.90941,7e-05,12.59614]
[1778191125492,30.32,79778.09,0.0,-0.909,7e-05,12.63877]
[1778191130527,30.33,79779.99,0.0,-0.90886,7e-05,12.6537]
[1778191134555,30.33,79788.61,0.0,-0.90825,7e-05,12.71794]
[1778191135181,30.33,79788.61,0.0,-0.90825,7e-05,12.71794]
[1778191135514,30.33,79788.61,0.0,-0.90825,7e-05,12.71794]
[1778191135566,30.33,79793.24,0.0,-0.90792,7e-05,12.75223]
[1778191137603,30.33,79794.53,0.0,-0.90783,7e-05,12.76178]
[1778191138334,30.33,79796.11,0.0,-0.90772,7e-05,12.77347]
[1778191141604,30.33,79800.99,0.0,-0.90737,7e-05,12.80943]
[1778191143167,30.33,79800.54,0.0,-0.90741,7e-05,12.80602]
[1778191143228,30.33,79800.54,0.0,-0.90741,7e-05,12.80602]
[1778191143618,30.33,79800.47,0.0,-0.90741,7e-05,12.80542]
[1778191148653,30.33,79782.03,0.0,-0.90872,7e-05,12.66874]
[1778191149740,30.33,79782.03,0.0,-0.90872,7e-05,12.66874]
[1778191149787,30.33,79782.03,0.0,-0.90872,7e-05,12.66874]
[1778191149832,30.33,79775.06,0.0,-0.9092,7e-05,12.61752]
[1778191153043,30.33,79774.06,0.0,-0.90927,7e-05,12.61056]
[1778191154280,30.33,79776.67,0.0,-0.90908,7e-05,12.63013]
[1778191154356,30.33,79776.67,0.0,-0.90908,7e-05,12.63013]
[1778191154695,30.33,79777.11,0.0,-0.90905,7e-05,12.63353]
[1778191162751,30.33,79777.45,0.0,-0.90902,7e-05,12.63716]
[1778191163758,30.33,79766.34,0.0,-0.90979,7e-05,12.55515]
[1778191164765,30.33,79762.22,0.0,-0.91008,7e-05,12.52472]
[1778191172821,30.33,79757.78,0.0,-0.91042,7e-05,12.48784]
[1778191175842,30.33,79752.87,0.0,-0.91076,7e-05,12.45168]
[1778191180878,30.33,79750.85,0.0,-0.9109,7e-05,12.43681]
[1778191182892,30.33,79744.02,0.0,-0.91137,7e-05,12.38693]
[1778191184907,30.33,79742.49,0.0,-0.91147,7e-05,12.37595]
[1778191189942,30.33,79741.12,0.0,-0.91156,7e-05,12.36645]
[1778191194977,30.33,79741.52,0.0,-0.91153,7e-05,12.36977]
[1778191195984,30.33,79730.58,0.0,-0.91228,7e-05,12.29017]
[1778191196991,30.33,79724.28,0.0,-0.9127,7e-05,12.24458]
[1778191197300,30.33,79724.28,0.0,-0.9127,7e-05,12.24458]
[1778191197355,30.33,79724.28,0.0,-0.9127,7e-05,12.24458]
[1778191201051,30.33,79714.21,0.0,-0.91337,7e-05,12.17257]
[1778191202055,30.33,79717.59,0.0,-0.91314,7e-05,12.19741]
[1778191203062,30.33,79711.95,0.0,-0.91352,7e-05,12.1569]
[1778191204069,30.33,79703.89,0.0,-0.91406,7e-05,12.09904]
[1778191205138,30.33,79690.76,0.0,-0.91493,7e-05,12.0049]
[1778191206144,30.33,79694.32,0.0,-0.91469,7e-05,12.03112]
[1778191207151,30.33,79701.1,0.0,-0.91423,7e-05,12.08053]
[1778191210246,30.34,79709.67,0.0,-0.91364,7e-05,12.14383]
[1778191211182,30.34,79698.02,0.0,-0.91442,7e-05,12.0601]
[1778191212188,30.34,79688.16,0.0,-0.91507,7e-05,11.98963]
[1778191213196,30.34,79687.89,0.0,-0.91508,7e-05,11.98829]
[1778191214202,30.34,79691.73,0.0,-0.91482,7e-05,12.0165]
[1778191215209,30.34,79696.02,0.0,-0.91453,7e-05,12.04798]
[1778191217223,30.34,79701.32,0.0,-0.91417,7e-05,12.08725]
[1778191218230,30.34,79712.5,0.0,-0.91341,7e-05,12.16851]
[1778191220244,30.34,79717.91,0.0,-0.91304,7e-05,12.20846]
[1778191222568,30.34,79717.68,0.0,-0.91305,7e-05,12.20708]
[1778191222669,30.34,79709.9,0.0,-0.91357,7e-05,12.15128]
[1778191224736,30.34,79709.25,0.0,-0.91361,7e-05,12.14658]
[1778191224785,30.34,79709.25,0.0,-0.91361,7e-05,12.14658]
[1778191224948,30.34,79710.44,0.0,-0.91353,7e-05,12.15589]
[1778191230002,30.35,79707.88,0.0,-0.91369,7e-05,12.13838]
[1778191230056,30.35,79707.19,0.0,-0.91373,7e-05,12.13409]
[1778191230289,30.35,79707.19,0.0,-0.91373,7e-05,12.13409]
[1778191230794,30.35,79707.19,0.0,-0.91373,7e-05,12.13409]
[1778191230896,30.35,79710.25,0.0,-0.91352,7e-05,12.15657]
[1778191237157,30.35,79707.57,0.0,-0.91371,7e-05,12.1349]
[1778191237208,30.35,79705.7,0.0,-0.91383,7e-05,12.12173]
[1778191237363,30.35,79703.81,0.0,-0.91396,7e-05,12.10843]
[1778191239377,30.35,79699.46,0.0,-0.91424,7e-05,12.07782]
[1778191242398,30.35,79691.79,0.0,-0.91474,7e-05,12.02387]
[1778191245009,30.35,79689.19,0.0,-0.91491,7e-05,12.0056]
[1778191245134,30.35,79689.19,0.0,-0.91491,7e-05,12.0056]
[1778191245110,30.35,79683.55,0.0,-0.91528,7e-05,11.96614]
[1778191245359,30.35,79683.55,0.0,-0.91528,7e-05,11.96614]
[1778191245486,30.35,79683.55,0.0,-0.91528,7e-05,11.96614]
[1778191245620,30.35,79679.08,0.0,-0.91557,7e-05,11.93468]
[1778191246429,30.35,79675.45,0.0,-0.91581,7e-05,11.90868]
[1778191248447,30.36,79674.7,0.0,-0.91584,7e-05,11.90533]
[1778191250461,30.36,79670.75,0.0,-0.91608,7e-05,11.8785]
[1778191255248,30.36,79670.37,0.0,-0.91608,7e-05,11.8788]
[1778191258374,30.37,79672.03,0.0,-0.91595,7e-05,11.89289]
[1778191260044,30.37,79674.29,0.0,-0.9158,7e-05,11.90906]
[1778191260138,30.37,79672.98,0.0,-0.91587,7e-05,11.9011]
[1778191260234,30.37,79672.98,0.0,-0.91587,7e-05,11.9011]
[1778191260531,30.37,79673.14,0.0,-0.91586,7e-05,11.90224]
[1778191262586,30.37,79673.82,0.0,-0.91581,7e-05,11.90781]
[1778191262759,30.37,79673.82,0.0,-0.91581,7e-05,11.90781]
[1778191265252,30.37,79675.62,0.0,-0.91567,7e-05,11.92341]
[1778191265286,30.37,79675.62,0.0,-0.91567,7e-05,11.92341]
[1778191265567,30.37,79682.72,0.0,-0.91519,7e-05,11.97496]
[1778191267055,30.37,79682.72,0.0,-0.91519,7e-05,11.97496]
[1778191267106,30.37,79682.72,0.0,-0.91519,7e-05,11.97496]
[1778191269360,30.38,79687.39,0.0,-0.91487,7e-05,12.01021]
[1778191269409,30.38,79687.39,0.0,-0.91487,7e-05,12.01021]
[1778191269596,30.38,79689.82,0.0,-0.9147,7e-05,12.02821]
[1778191273394,30.38,79690.56,0.0,-0.91463,7e-05,12.03504]
[1778191273444,30.38,79690.56,0.0,-0.91463,7e-05,12.03504]
[1778191279217,30.38,79691.27,0.0,-0.91456,7e-05,12.04263]
[1778191279266,30.38,79691.05,0.0,-0.91457,7e-05,12.04154]
[1778191279667,30.38,79695.86,0.0,-0.91425,7e-05,12.07665]
[1778191280674,30.38,79699.37,0.0,-0.91401,7e-05,12.10237]
[1778191282688,30.38,79713.68,0.0,-0.91304,7e-05,12.20649]
[1778191283676,30.38,79713.68,0.0,-0.91304,7e-05,12.20649]
[1778191283812,30.38,79713.68,0.0,-0.91304,7e-05,12.20649]
[1778191284143,30.39,79716.05,0.0,-0.91287,7e-05,12.22433]
[1778191285115,30.39,79716.05,0.0,-0.91287,7e-05,12.22433]
[1778191285159,30.39,79716.05,0.0,-0.91287,7e-05,12.22433]
[1778191286716,30.39,79721.78,0.0,-0.91247,7e-05,12.26778]
[1778191288730,30.39,79725.38,0.0,-0.91221,7e-05,12.29506]
[1778191291751,30.39,79731.35,0.0,-0.91181,7e-05,12.3365]
[1778191292758,30.39,79738.98,0.0,-0.91128,7e-05,12.39253]
[1778191294772,30.39,79744.72,0.0,-0.91088,7e-05,12.43519]
[1778191295779,30.39,79748.14,0.0,-0.91064,7e-05,12.46051]
[1778191299689,30.39,79748.07,0.0,-0.91064,7e-05,12.46093]
[1778191299790,30.39,79748.07,0.0,-0.91064,7e-05,12.46093]
[1778191299807,30.4,79751.93,0.0,-0.91037,7e-05,12.48944]
[1778191302972,30.4,79752.92,0.0,-0.9103,7e-05,12.49719]
[1778191303018,30.4,79745.87,0.0,-0.91078,7e-05,12.44594]
[1778191304481,30.4,79745.54,0.0,-0.9108,7e-05,12.44385]
[1778191304665,30.4,79745.54,0.0,-0.9108,7e-05,12.44385]
[1778191309877,30.4,79742.99,0.0,-0.91096,7e-05,12.42722]
[1778191312362,30.4,79742.17,0.0,-0.91101,7e-05,12.4219]
[1778191312414,30.4,79742.17,0.0,-0.91101,7e-05,12.4219]
[1778191316926,30.4,79730.7,0.0,-0.91177,7e-05,12.34004]
[1778191317933,30.4,79728.18,0.0,-0.91194,7e-05,12.32218]
[1778191319186,30.4,79728.18,0.0,-0.91194,7e-05,12.32218]
[1778191319713,30.4,79726.13,0.0,-0.91208,7e-05,12.30776]
[1778191321150,30.4,79726.67,0.0,-0.91204,7e-05,12.31218]
[1778191324982,30.41,79721.53,0.0,-0.91236,7e-05,12.27741]
[1778191326947,30.41,79721.25,0.0,-0.91238,7e-05,12.27545]
[1778191326999,30.41,79721.25,0.0,-0.91238,7e-05,12.27545]
[1778191327764,30.41,79720.57,0.0,-0.91242,7e-05,12.27058]
[1778191328012,30.41,79717.36,0.0,-0.91264,7e-05,12.2474]
[1778191329298,30.41,79717.36,0.0,-0.91264,7e-05,12.2474]
[1778191329011,30.41,79714.18,0.0,-0.91286,7e-05,12.22449]
[1778191329966,30.41,79714.18,0.0,-0.91286,7e-05,12.22449]
[1778191330272,30.41,79714.75,0.0,-0.91282,7e-05,12.22876]
[1778191331622,30.41,79714.77,0.0,-0.91281,7e-05,12.22906]
[1778191331718,30.41,79714.77,0.0,-0.91281,7e-05,12.22921]
[1778191336005,30.41,79713.92,0.0,-0.91286,7e-05,12.22356]
[1778191336069,30.41,79709.14,0.0,-0.91319,7e-05,12.18918]
[1778191337073,30.41,79697.92,0.0,-0.91394,7e-05,12.10847]
[1778191338080,30.41,79696.66,0.0,-0.91401,7e-05,12.10021]
[1778191339163,30.41,79696.66,0.0,-0.91401,7e-05,12.10021]
[1778191339255,30.41,79696.66,0.0,-0.91401,7e-05,12.10021]
[1778191339264,30.41,79692.42,0.0,-0.91429,7e-05,12.07052]
[1778191340149,30.41,79692.42,0.0,-0.91429,7e-05,12.07052]
[1778191340201,30.41,79692.42,0.0,-0.91429,7e-05,12.07052]
[1778191343115,30.41,79688.44,0.0,-0.91454,7e-05,12.04355]
[1778191343918,30.41,79688.44,0.0,-0.91454,7e-05,12.04355]
[1778191343973,30.41,79688.44,0.0,-0.91454,7e-05,12.04355]
[1778191345129,30.42,79693.08,0.0,-0.91422,7e-05,12.07783]
[1778191349562,30.42,79691.32,0.0,-0.91432,7e-05,12.06676]
[1778191349596,30.42,79691.32,0.0,-0.91432,7e-05,12.06676]
[1778191350073,30.42,79691.32,0.0,-0.91432,7e-05,12.06676]
[1778191350097,30.42,79691.32,0.0,-0.91432,7e-05,12.06676]
[1778191350164,30.42,79689.67,0.0,-0.91443,7e-05,12.05533]
[1778191352081,30.42,79688.65,0.0,-0.91452,7e-05,12.04489]
[1778191352178,30.42,79688.69,0.0,-0.91451,7e-05,12.04564]
[1778191352839,30.42,79688.69,0.0,-0.91451,7e-05,12.04564]
[1778191353185,30.42,79688.65,0.0,-0.91451,7e-05,12.04583]
[1778191358221,30.42,79686.24,0.0,-0.91464,7e-05,12.03086]
[1778191359228,30.42,79679.6,0.0,-0.91508,7e-05,11.98373]
[1778191359705,30.42,79679.6,0.0,-0.91508,7e-05,11.98373]
[1778191359998,30.42,79679.6,0.0,-0.91508,7e-05,11.98373]
[1778191360235,30.42,79677.34,0.0,-0.91523,7e-05,11.96811]
[1778191362400,30.43,79678.26,0.0,-0.91515,7e-05,11.9759]
[1778191362449,30.43,79678.26,0.0,-0.91515,7e-05,11.9759]
[1778191367285,30.43,79684.0,0.0,-0.91475,7e-05,12.01986]
[1778191368292,30.43,79677.98,0.0,-0.91514,7e-05,11.9772]
[1778191368432,30.43,79677.98,0.0,-0.91514,7e-05,11.9772]
[1778191369299,30.43,79674.9,0.0,-0.91534,7e-05,11.95572]
[1778191370306,30.43,79668.92,0.0,-0.91573,7e-05,11.91356]
[1778191371313,30.43,79662.26,0.0,-0.91616,7e-05,11.86668]
[1778191371628,30.43,79662.26,0.0,-0.91616,7e-05,11.86668]
[1778191371680,30.43,79662.26,0.0,-0.91616,7e-05,11.86668]
[1778191379240,30.44,79661.97,0.0,-0.91615,7e-05,11.86827]
[1778191379292,30.44,79661.97,0.0,-0.91615,7e-05,11.86827]
[1778191381384,30.44,79653.98,0.0,-0.91664,7e-05,11.81493]
[1778191382391,30.44,79649.61,0.0,-0.91692,7e-05,11.78404]
[1778191383398,30.44,79637.3,0.0,-0.91772,6e-05,11.69698]
[1778191385412,30.44,79641.53,0.0,-0.91744,6e-05,11.72764]
[1778191387426,30.44,79654.92,0.0,-0.91656,7e-05,11.82352]
[1778191388433,30.45,79658.69,0.0,-0.9163,7e-05,11.8512]
[1778191389440,30.45,79660.6,0.0,-0.91617,7e-05,11.86552]
[1778191390447,30.45,79667.28,0.0,-0.91572,7e-05,11.91385]
[1778191391454,30.45,79671.93,0.0,-0.91541,7e-05,11.94772]
[1778191392461,30.45,79682.33,0.0,-0.91472,7e-05,12.02276]
[1778191393468,30.45,79686.18,0.0,-0.91445,7e-05,12.05091]
[1778191394475,30.45,79691.06,0.0,-0.91413,7e-05,12.08637]
[1778191395482,30.45,79697.04,0.0,-0.91372,7e-05,12.13022]
[1778191397496,30.45,79693.81,0.0,-0.91392,7e-05,12.10845]
[1778191400306,30.45,79696.28,0.0,-0.91375,7e-05,12.12692]
[1778191400358,30.45,79696.28,0.0,-0.91375,7e-05,12.12692]
[1778191399510,30.46,79699.04,0.0,-0.91356,7e-05,12.14754]
[1778191402531,30.46,79696.4,0.0,-0.91371,7e-05,12.13056]
[1778191405426,30.46,79694.69,0.0,-0.91381,7e-05,12.11963]
[1778191405477,30.46,79694.69,0.0,-0.91381,7e-05,12.11963]
[1778191407569,30.46,79698.63,0.0,-0.91353,7e-05,12.15014]
[1778191408961,30.46,79698.63,0.0,-0.91353,7e-05,12.15014]
[1778191408981,30.46,79698.63,0.0,-0.91353,7e-05,12.15014]
[1778191413999,30.47,79697.42,0.0,-0.91359,7e-05,12.14191]
[1778191414050,30.47,79697.42,0.0,-0.91359,7e-05,12.14191]
[1778191419653,30.47,79696.27,0.0,-0.91363,7e-05,12.13837]
[1778191420626,30.47,79696.27,0.0,-0.91363,7e-05,12.13837]
[1778191420775,30.47,79696.27,0.0,-0.91363,7e-05,12.13837]
[1778191420876,30.47,79693.51,0.0,-0.91381,7e-05,12.11872]
[1778191426702,30.48,79694.07,0.0,-0.91376,7e-05,12.12426]
[1778191427635,30.48,79694.07,0.0,-0.91376,7e-05,12.12426]
[1778191427695,30.48,79694.07,0.0,-0.91376,7e-05,12.12426]
[1778191428716,30.48,79702.36,0.0,-0.9132,7e-05,12.18445]
[1778191430730,30.48,79704.47,0.0,-0.91305,7e-05,12.20041]
[1778191432043,30.48,79704.47,0.0,-0.91305,7e-05,12.20041]
[1778191432094,30.48,79704.47,0.0,-0.91305,7e-05,12.20041]
[1778191432126,30.48,79704.47,0.0,-0.91305,7e-05,12.20041]
[1778191432195,30.48,79704.07,0.0,-0.91307,7e-05,12.19812]
[1778191432445,30.48,79704.07,0.0,-0.91307,7e-05,12.19812]
[1778191435765,30.48,79695.72,0.0,-0.91361,7e-05,12.13974]
[1778191437033,30.48,79695.72,0.0,-0.91361,7e-05,12.13974]
[1778191437079,30.48,79695.72,0.0,-0.91361,7e-05,12.13974]
[1778191437096,30.48,79696.03,0.0,-0.91358,7e-05,12.14323]
[1778191437781,30.48,79690.64,0.0,-0.91394,7e-05,12.10447]
[1778191438787,30.48,79687.67,0.0,-0.91413,7e-05,12.0841]
[1778191440448,30.48,79685.91,0.0,-0.91424,7e-05,12.07177]
[1778191440557,30.48,79685.91,0.0,-0.91424,7e-05,12.07177]
[1778191441371,30.48,79685.91,0.0,-0.91424,7e-05,12.07177]
[1778191441415,30.48,79685.91,0.0,-0.91424,7e-05,12.07177]
[1778191441387,30.49,79688.28,0.0,-0.91408,7e-05,12.08911]
[1778191441809,30.49,79697.99,0.0,-0.91343,7e-05,12.15924]
[1778191443065,30.49,79697.99,0.0,-0.91343,7e-05,12.15924]
[1778191443097,30.49,79697.99,0.0,-0.91343,7e-05,12.15924]
[1778191443108,30.49,79694.14,0.0,-0.91369,7e-05,12.13171]
[1778191444830,30.49,79690.11,0.0,-0.91395,7e-05,12.10319]
[1778191447580,30.49,79690.1,0.0,-0.91395,7e-05,12.10363]
[1778191447631,30.49,79690.1,0.0,-0.91395,7e-05,12.10363]
[1778191448858,30.49,79695.57,0.0,-0.91358,7e-05,12.14322]
[1778191449875,30.49,79695.57,0.0,-0.91358,7e-05,12.14322]
[1778191449883,30.49,79695.57,0.0,-0.91358,7e-05,12.14322]
[1778191449894,30.49,79695.57,0.0,-0.91358,7e-05,12.14322]
[1778191454902,30.49,79701.12,0.0,-0.9132,7e-05,12.1844]
[1778191455909,30.49,79705.85,0.0,-0.91287,7e-05,12.21911]
[1778191457237,30.49,79705.85,0.0,-0.91287,7e-05,12.21911]
[1778191457462,30.49,79708.05,0.0,-0.91272,7e-05,12.23555]
[1778191458268,30.49,79708.05,0.0,-0.91272,7e-05,12.23555]
[1778191458417,30.49,79708.05,0.0,-0.91272,7e-05,12.23555]
[1778191458369,30.49,79705.38,0.0,-0.91289,7e-05,12.21681]
[1778191458930,30.49,79703.27,0.0,-0.91303,7e-05,12.20215]
[1778191463965,30.5,79702.44,0.0,-0.91306,7e-05,12.19909]
[1778191468316,30.5,79703.42,0.0,-0.91297,7e-05,12.20796]
[1778191468380,30.5,79703.42,0.0,-0.91297,7e-05,12.20796]
[1778191475042,30.5,79704.01,0.0,-0.91294,7e-05,12.20996]
[1778191476322,30.5,79704.01,0.0,-0.91294,7e-05,12.20996]
[1778191476374,30.5,79704.01,0.0,-0.91294,7e-05,12.20996]
[1778191477444,30.5,79705.55,0.0,-0.91284,7e-05,12.22125]
[1778191477350,30.5,79700.77,0.0,-0.91316,7e-05,12.18695]
[1778191478063,30.5,79687.82,0.0,-0.91402,7e-05,12.09402]
[1778191479070,30.5,79686.95,0.0,-0.91408,7e-05,12.08814]
[1778191481036,30.5,79686.86,0.0,-0.91408,7e-05,12.08788]
[1778191481084,30.5,79687.37,0.0,-0.91404,7e-05,12.09193]
[1778191482091,30.5,79698.95,0.0,-0.91326,7e-05,12.17558]
[1778191482602,30.5,79698.95,0.0,-0.91326,7e-05,12.17558]
[1778191482649,30.5,79698.95,0.0,-0.91326,7e-05,12.17558]
[1778191483098,30.5,79702.32,0.0,-0.91304,7e-05,12.20012]
[1778191485112,30.5,79693.52,0.0,-0.91362,7e-05,12.13721]
[1778191486119,30.5,79689.96,0.0,-0.91386,7e-05,12.11195]
[1778191488295,30.5,79689.79,0.0,-0.91387,7e-05,12.1111]
[1778191488321,30.5,79689.79,0.0,-0.91387,7e-05,12.1111]
[1778191488346,30.51,79691.02,0.0,-0.91378,7e-05,12.12032]
[1778191489405,30.51,79696.37,0.0,-0.91342,7e-05,12.15916]
[1778191491148,30.51,79695.23,0.0,-0.91349,7e-05,12.15127]
[1778191491249,30.51,79695.23,0.0,-0.91349,7e-05,12.1516]
[1778191493168,30.51,79700.36,0.0,-0.91314,7e-05,12.18918]
[1778191496189,30.51,79694.78,0.0,-0.9135,7e-05,12.1498]
[1778191497196,30.51,79692.1,0.0,-0.91368,7e-05,12.13087]
[1778191500218,30.51,79687.46,0.0,-0.91398,7e-05,12.09863]
[1778191501224,30.51,79678.91,0.0,-0.91455,7e-05,12.03774]
[1778191502231,30.51,79672.41,0.0,-0.91497,7e-05,11.99174]
[1778191503239,30.51,79675.19,0.0,-0.91478,7e-05,12.01221]
[1778191505032,30.51,79677.1,0.0,-0.91465,7e-05,12.02642]
[1778191506260,30.51,79670.94,0.0,-0.91505,7e-05,11.98343]
[1778191507267,30.52,79667.68,0.0,-0.91526,7e-05,11.96072]
[1778191508275,30.52,79659.13,0.0,-0.91582,7e-05,11.90036]
[1778191509077,30.52,79659.13,0.0,-0.91582,7e-05,11.90036]
[1778191509282,30.52,79655.19,0.0,-0.91607,7e-05,11.87302]
[1778191510173,30.52,79655.19,0.0,-0.91607,7e-05,11.87302]
[1778191510289,30.52,79654.55,0.0,-0.9161,7e-05,11.8692]
[1778191512316,30.52,79662.4,0.0,-0.91557,7e-05,11.92655]
[1778191513311,30.52,79652.91,0.0,-0.9162,7e-05,11.8591]
[1778191514319,30.52,79649.9,0.0,-0.91639,7e-05,11.83792]
[1778191519357,30.52,79651.16,0.0,-0.9163,7e-05,11.84787]
[1778191520373,30.52,79643.21,0.0,-0.91682,7e-05,11.79161]
[1778191522379,30.52,79640.42,0.0,-0.91699,7e-05,11.77237]
[1778191523280,30.52,79640.42,0.0,-0.91699,7e-05,11.77237]
[1778191523424,30.52,79640.42,0.0,-0.91699,7e-05,11.77237]
[1778191524407,30.52,79635.82,0.0,-0.91729,6e-05,11.74031]
[1778191525401,30.52,79625.32,0.0,-0.91796,6e-05,11.66643]
[1778191526408,30.52,79621.78,0.0,-0.91819,6e-05,11.64188]
[1778191528428,30.53,79610.02,0.0,-0.91893,6e-05,11.56007]
[1778191529434,30.53,79609.79,0.0,-0.91894,6e-05,11.55903]
[1778191533471,30.53,79603.41,0.0,-0.91935,6e-05,11.51308]
[1778191534478,30.53,79613.1,0.0,-0.91872,6e-05,11.58173]
[1778191535487,30.53,79613.98,0.0,-0.91866,6e-05,11.58846]
[1778191536494,30.53,79608.72,0.0,-0.91899,6e-05,11.55205]
[1778191537501,30.53,79603.13,0.0,-0.91935,6e-05,11.51345]
[1778191539518,30.53,79602.55,0.0,-0.91937,6e-05,11.51071]
[1778191544555,30.54,79589.65,0.0,-0.92016,6e-05,11.42382]
[1778191545562,30.54,79578.24,0.0,-0.92087,6e-05,11.34513]
[1778191546569,30.54,79576.49,0.0,-0.92097,6e-05,11.33388]
[1778191547576,30.54,79583.32,0.0,-0.92053,6e-05,11.38233]
[1778191549139,30.54,79583.32,0.0,-0.92053,6e-05,11.38233]
[1778191549240,30.54,79589.57,0.0,-0.92012,6e-05,11.42756]
[1778191550597,30.55,79595.86,0.0,-0.91972,6e-05,11.47227]
[1778191551664,30.55,79601.74,0.0,-0.91934,6e-05,11.51414]
[1778191557647,30.55,79604.03,0.0,-0.91915,6e-05,11.53425]
[1778191560668,30.55,79609.4,0.0,-0.91879,6e-05,11.57389]
[1778191561675,30.55,79603.98,0.0,-0.91913,6e-05,11.53647]
[1778191565703,30.56,79615.37,0.0,-0.91838,6e-05,11.61894]
[1778191567717,30.56,79617.75,0.0,-0.91822,6e-05,11.63684]
[1778191569731,30.56,79623.71,0.0,-0.91782,6e-05,11.67983]
[1778191571745,30.56,79631.79,0.0,-0.91729,6e-05,11.73776]
[1778191573763,30.56,79633.89,0.0,-0.91715,6e-05,11.75334]
[1778191575453,30.56,79633.89,0.0,-0.91715,6e-05,11.75334]
[1778191575778,30.56,79633.71,0.0,-0.91716,6e-05,11.75273]
[1778191577793,30.57,79620.14,0.0,-0.91803,6e-05,11.65763]
[1778191579805,30.57,79617.44,0.0,-0.91819,6e-05,11.63941]
[1778191583682,30.57,79619.43,0.0,-0.91805,6e-05,11.65487]
[1778191583735,30.57,79619.43,0.0,-0.91805,6e-05,11.65487]
[1778191583834,30.57,79618.67,0.0,-0.9181,6e-05,11.64999]
[1778191587169,30.57,79618.88,0.0,-0.91807,6e-05,11.6524]
[1778191590092,30.57,79620.05,0.0,-0.91799,6e-05,11.66205]
[1778191590095,30.57,79620.05,0.0,-0.91799,6e-05,11.66205]
[1778191590193,30.57,79620.28,0.0,-0.91796,6e-05,11.66459]
[1778191595918,30.58,79618.75,0.0,-0.91806,6e-05,11.65304]
[1778191597934,30.58,79624.05,0.0,-0.91771,6e-05,11.69129]
[1778191599948,30.58,79632.14,0.0,-0.91718,6e-05,11.74917]
[1778191600613,30.58,79632.14,0.0,-0.91718,6e-05,11.74917]
[1778191600749,30.58,79632.14,0.0,-0.91718,6e-05,11.74917]
[1778191600955,30.58,79634.05,0.0,-0.91705,6e-05,11.76299]
[1778191605990,30.58,79628.39,0.0,-0.9174,6e-05,11.72447]
[1778191608184,30.58,79627.54,0.0,-0.91745,6e-05,11.71882]
[1778191608236,30.58,79627.54,0.0,-0.91745,6e-05,11.71882]
[1778191608296,30.58,79625.9,0.0,-0.91756,6e-05,11.7076]
[1778191610018,30.58,79621.1,0.0,-0.91786,6e-05,11.67453]
[1778191613202,30.58,79624.8,0.0,-0.91761,6e-05,11.70143]
[1778191613336,30.58,79624.8,0.0,-0.91761,6e-05,11.70143]
[1778191613437,30.58,79624.56,0.0,-0.91763,6e-05,11.70012]
[1778191618074,30.59,79633.65,0.0,-0.91702,6e-05,11.76608]
[1778191623109,30.59,79635.43,0.0,-0.91689,6e-05,11.77998]
[1778191628151,30.59,79632.38,0.0,-0.91708,6e-05,11.75965]
[1778191633189,30.59,79632.33,0.0,-0.91707,6e-05,11.76067]
[1778191638225,30.59,79633.96,0.0,-0.91695,6e-05,11.77354]
[1778191643261,30.6,79639.56,0.0,-0.91658,7e-05,11.8143]
[1778191648296,30.6,79641.26,0.0,-0.91646,7e-05,11.82728]
[1778191653331,30.6,79641.33,0.0,-0.91647,7e-05,11.82513]
[1778191656352,30.6,79634.14,0.0,-0.91693,6e-05,11.77481]
[1778191658366,30.6,79622.91,0.0,-0.91765,6e-05,11.6961]
[1778191660380,30.6,79616.45,0.0,-0.91806,6e-05,11.65141]
[1778191662397,30.6,79604.38,0.0,-0.91882,6e-05,11.56756]
[1778191663404,30.6,79602.23,0.0,-0.91895,6e-05,11.55306]
[1778191667433,30.61,79596.05,0.0,-0.91933,6e-05,11.51215]
[1778191671658,30.61,79595.65,0.0,-0.91933,6e-05,11.51132]
[1778191671672,30.61,79595.65,0.0,-0.91933,6e-05,11.51132]
[1778191673475,30.61,79611.66,0.0,-0.91829,6e-05,11.62535]
[1778191674482,30.61,79615.43,0.0,-0.91805,6e-05,11.65232]
[1778191676630,30.61,79615.07,0.0,-0.91807,6e-05,11.65022]
[1778191676682,30.61,79615.75,0.0,-0.91802,6e-05,11.65544]
[1778191677503,30.61,79616.06,0.0,-0.918,6e-05,11.65805]
[1778191680524,30.61,79624.68,0.0,-0.91743,6e-05,11.72]
[1778191681379,30.61,79624.68,0.0,-0.91743,6e-05,11.72]
[1778191682731,30.62,79626.87,0.0,-0.91728,6e-05,11.73613]
[1778191685520,30.62,79624.66,0.0,-0.91742,6e-05,11.72122]
[1778191685573,30.62,79624.66,0.0,-0.91742,6e-05,11.72122]
[1778191685670,30.62,79624.72,0.0,-0.91741,6e-05,11.722]
[1778191690252,30.62,79625.06,0.0,-0.91737,6e-05,11.72584]
[1778191690296,30.62,79625.06,0.0,-0.91737,6e-05,11.72584]
[1778191695629,30.62,79624.9,0.0,-0.91736,6e-05,11.72688]
[1778191700664,30.62,79628.64,0.0,-0.9171,6e-05,11.75512]
[1778191703897,30.63,79628.88,0.0,-0.91708,6e-05,11.75781]
[1778191703925,30.63,79628.88,0.0,-0.91708,6e-05,11.75781]
[1778191704219,30.63,79628.88,0.0,-0.91708,6e-05,11.75781]
[1778191704228,30.63,79628.88,0.0,-0.91708,6e-05,11.75781]
[1778191704692,30.63,79630.07,0.0,-0.917,6e-05,11.76654]
[1778191707713,30.63,79637.27,0.0,-0.91652,7e-05,11.81836]
[1778191708895,30.63,79637.27,0.0,-0.91652,7e-05,11.81836]
[1778191708906,30.63,79637.27,0.0,-0.91652,7e-05,11.81836]
[1778191708954,30.63,79637.27,0.0,-0.91652,7e-05,11.81836]
[1778191709029,30.63,79637.27,0.0,-0.91652,7e-05,11.81836]
[1778191709118,30.63,79640.41,0.0,-0.91631,7e-05,11.84102]
[1778191714763,30.63,79639.62,0.0,-0.91638,7e-05,11.83294]
[1778191715770,30.63,79624.42,0.0,-0.91736,6e-05,11.72577]
[1778191716777,30.63,79621.66,0.0,-0.91754,6e-05,11.70669]
[1778191717784,30.63,79613.82,0.0,-0.91804,6e-05,11.65194]
[1778191720660,30.63,79612.45,0.0,-0.91812,6e-05,11.6428]
[1778191720717,30.63,79612.45,0.0,-0.91812,6e-05,11.6428]
[1778191724833,30.64,79621.36,0.0,-0.91752,6e-05,11.70849]
[1778191726647,30.64,79621.36,0.0,-0.91752,6e-05,11.70849]
[1778191726662,30.64,79621.36,0.0,-0.91752,6e-05,11.70849]
[1778191726789,30.64,79624.53,0.0,-0.91731,6e-05,11.73123]
[1778191726847,30.64,79623.52,0.0,-0.91737,6e-05,11.72448]
[1778191729042,30.64,79623.64,0.0,-0.91736,6e-05,11.72571]
[1778191732641,30.64,79626.8,0.0,-0.91715,6e-05,11.74913]
[1778191732691,30.64,79626.8,0.0,-0.91715,6e-05,11.74913]
[1778191732921,30.64,79624.67,0.0,-0.91728,6e-05,11.73483]
[1778191733148,30.64,79624.67,0.0,-0.91728,6e-05,11.73483]
[1778191733249,30.64,79625.63,0.0,-0.91721,6e-05,11.74195]
[1778191737924,30.64,79614.46,0.0,-0.91792,6e-05,11.6648]
[1778191739277,30.64,79614.46,0.0,-0.91792,6e-05,11.6648]
[1778191739327,30.64,79609.37,0.0,-0.91824,6e-05,11.62992]
[1778191739885,30.64,79609.37,0.0,-0.91824,6e-05,11.62992]
[1778191743014,30.64,79607.55,0.0,-0.91834,6e-05,11.61822]
[1778191743068,30.64,79630.59,0.0,-0.91685,6e-05,11.78091]
[1778191743970,30.65,79637.51,0.0,-0.9164,7e-05,11.83036]
[1778191744977,30.65,79639.5,0.0,-0.91626,7e-05,11.84519]
[1778191746647,30.65,79639.5,0.0,-0.91626,7e-05,11.84519]
[1778191746696,30.65,79639.5,0.0,-0.91626,7e-05,11.84519]
[1778191746748,30.65,79638.81,0.0,-0.9163,7e-05,11.84163]
[1778191746782,30.65,79638.81,0.0,-0.9163,7e-05,11.84163]
[1778191746991,30.65,79638.75,0.0,-0.9163,7e-05,11.8412]
[1778191752026,30.65,79633.49,0.0,-0.91663,7e-05,11.80549]
[1778191753034,30.65,79624.19,0.0,-0.91723,6e-05,11.74007]
[1778191755604,30.65,79621.42,0.0,-0.91741,6e-05,11.72082]
[1778191755709,30.65,79621.42,0.0,-0.91741,6e-05,11.72082]
[1778191755702,30.65,79621.91,0.0,-0.91737,6e-05,11.72505]
[1778191761092,30.65,79620.7,0.0,-0.91743,6e-05,11.71858]
[1778191765171,30.66,79619.29,0.0,-0.9175,6e-05,11.7103]
[1778191765262,30.66,79619.29,0.0,-0.9175,6e-05,11.7103]
[1778191765301,30.66,79619.29,0.0,-0.9175,6e-05,11.7103]
[1778191765458,30.66,79619.29,0.0,-0.9175,6e-05,11.7103]
[1778191765516,30.66,79619.29,0.0,-0.9175,6e-05,11.71072]
[1778191771164,30.66,79619.4,0.0,-0.91749,6e-05,11.71041]
[1778191776199,30.66,79622.67,0.0,-0.91726,6e-05,11.73506]
[1778191776965,30.66,79622.67,0.0,-0.91726,6e-05,11.73506]
[1778191782147,30.67,79625.47,0.0,-0.91706,6e-05,11.75692]
[1778191782165,30.67,79625.47,0.0,-0.91706,6e-05,11.75692]
[1778191782209,30.67,79625.47,0.0,-0.91706,6e-05,11.75692]
[1778191782231,30.67,79625.47,0.0,-0.91706,6e-05,11.75692]
[1778191782241,30.67,79627.79,0.0,-0.91691,6e-05,11.7736]
[1778191784255,30.67,79658.31,0.0,-0.91491,7e-05,11.99013]
[1778191785262,30.67,79663.77,0.0,-0.91454,7e-05,12.02967]
[1778191789290,30.67,79658.83,0.0,-0.91486,7e-05,11.99578]
[1778191791304,30.67,79653.16,0.0,-0.91521,7e-05,11.95725]
[1778191794325,30.67,79647.19,0.0,-0.91561,7e-05,11.91478]
[1778191795210,30.67,79647.19,0.0,-0.91561,7e-05,11.91478]
[1778191795262,30.67,79647.19,0.0,-0.91561,7e-05,11.91478]
[1778191798353,30.67,79652.05,0.0,-0.91529,7e-05,11.94921]
[1778191799903,30.67,79652.59,0.0,-0.91525,7e-05,11.95296]
[1778191799959,30.67,79652.59,0.0,-0.91525,7e-05,11.95296]
[1778191800113,30.67,79652.59,0.0,-0.91525,7e-05,11.95296]
[1778191800165,30.67,79652.59,0.0,-0.91525,7e-05,11.95296]
[1778191800367,30.67,79653.01,0.0,-0.91523,7e-05,11.95584]
[1778191802381,30.67,79657.44,0.0,-0.91494,7e-05,11.98712]
[1778191803839,30.67,79659.63,0.0,-0.91479,7e-05,12.00254]
[1778191803934,30.67,79659.63,0.0,-0.91479,7e-05,12.00254]
[1778191807417,30.67,79665.11,0.0,-0.91444,7e-05,12.04077]
[1778191808424,30.67,79670.39,0.0,-0.91409,7e-05,12.07865]
[1778191810388,30.67,79672.78,0.0,-0.91393,7e-05,12.09587]
[1778191810452,30.67,79672.78,0.0,-0.91393,7e-05,12.09587]
[1778191811232,30.67,79671.01,0.0,-0.91404,7e-05,12.08336]
[1778191811296,30.67,79671.01,0.0,-0.91404,7e-05,12.08336]
[1778191811445,30.67,79669.96,0.0,-0.91411,7e-05,12.076]
[1778191816480,30.67,79674.49,0.0,-0.91381,7e-05,12.10822]
[1778191819654,30.67,79676.78,0.0,-0.91366,7e-05,12.12425]
[1778191819735,30.67,79676.78,0.0,-0.91366,7e-05,12.12425]
[1778191821516,30.67,79666.66,0.0,-0.91435,7e-05,12.05092]
[1778191822523,30.67,79651.1,0.0,-0.91537,7e-05,11.94018]
[1778191823530,30.67,79646.96,0.0,-0.91565,7e-05,11.91035]
[1778191825918,30.67,79647.04,0.0,-0.91563,7e-05,11.91189]
[1778191825968,30.67,79647.04,0.0,-0.91563,7e-05,11.91189]
[1778191826033,30.67,79647.04,0.0,-0.91563,7e-05,11.91189]
[1778191826077,30.67,79647.04,0.0,-0.91563,7e-05,11.91189]
[1778191826178,30.67,79647.04,0.0,-0.91563,7e-05,11.91184]
[1778191831586,30.67,79645.13,0.0,-0.91578,7e-05,11.89444]
[1778191834607,30.67,79649.48,0.0,-0.9155,7e-05,11.92509]
[1778191839354,30.67,79646.86,0.0,-0.91568,7e-05,11.90601]
[1778191839404,30.67,79646.86,0.0,-0.91568,7e-05,11.90601]
[1778191839914,30.67,79645.23,0.0,-0.91578,7e-05,11.89434]
[1778191840105,30.67,79645.23,0.0,-0.91578,7e-05,11.89434]
[1778191840649,30.67,79640.89,0.0,-0.91607,7e-05,11.86349]
[1778191841656,30.67,79647.6,0.0,-0.91563,7e-05,11.91095]
[1778191842632,30.67,79647.6,0.0,-0.91563,7e-05,11.91095]
[1778191842701,30.67,79647.6,0.0,-0.91563,7e-05,11.91095]
[1778191844677,30.67,79652.45,0.0,-0.91532,7e-05,11.94504]
[1778191847678,30.67,79652.51,0.0,-0.91532,7e-05,11.9451]
[1778191847710,30.67,79652.51,0.0,-0.91532,7e-05,11.9451]
[1778191847773,30.67,79652.49,0.0,-0.91532,7e-05,11.94477]
[1778191849318,30.67,79652.74,0.0,-0.9153,7e-05,11.94636]
[1778191849370,30.67,79652.74,0.0,-0.9153,7e-05,11.94636]
[1778191852733,30.66,79659.16,0.0,-0.91489,7e-05,11.99123]
[1778191853740,30.66,79664.03,0.0,-0.91457,7e-05,12.02569]
[1778191854747,30.66,79673.29,0.0,-0.91396,7e-05,12.0915]
[1778191855977,30.66,79674.3,0.0,-0.91389,7e-05,12.09887]
[1778191856019,30.66,79674.3,0.0,-0.91389,7e-05,12.09887]
[1778191856626,30.66,79674.3,0.0,-0.91389,7e-05,12.09887]
[1778191856652,30.66,79674.3,0.0,-0.91389,7e-05,12.09887]
[1778191856761,30.66,79675.25,0.0,-0.91383,7e-05,12.10571]
[1778191857768,30.66,79680.35,0.0,-0.91348,7e-05,12.14223]
[1778191860112,30.67,79683.43,0.0,-0.91327,7e-05,12.16533]
[1778191860242,30.67,79683.43,0.0,-0.91327,7e-05,12.16533]
[1778191865187,30.67,79685.95,0.0,-0.91308,7e-05,12.18573]
[1778191865239,30.67,79685.95,0.0,-0.91308,7e-05,12.18573]
[1778191866000,30.67,79687.18,0.0,-0.91299,7e-05,12.19543]
[1778191866249,30.67,79687.18,0.0,-0.91299,7e-05,12.19543]
[1778191866831,30.67,79687.21,0.0,-0.91298,7e-05,12.19608]
[1778191871866,30.67,79688.15,0.0,-0.91292,7e-05,12.20277]
[1778191873382,30.67,79688.6,0.0,-0.91289,7e-05,12.20599]
[1778191873438,30.67,79688.6,0.0,-0.91289,7e-05,12.20599]
[1778191875358,30.67,79688.4,0.0,-0.9129,7e-05,12.20455]
[1778191879547,30.67,79690.89,0.0,-0.91273,7e-05,12.2224]
[1778191879588,30.67,79690.89,0.0,-0.91273,7e-05,12.2224]
[1778191879649,30.67,79691.17,0.0,-0.91272,7e-05,12.22437]
[1778191881649,30.67,79691.34,0.0,-0.91271,7e-05,12.22556]
[1778191881784,30.67,79691.34,0.0,-0.91271,7e-05,12.22556]
[1778191883950,30.67,79696.2,0.0,-0.91238,7e-05,12.26034]
[1778191886105,30.67,79697.84,0.0,-0.91227,7e-05,12.27205]
[1778191886110,30.67,79697.84,0.0,-0.91227,7e-05,12.27205]
[1778191886414,30.67,79697.84,0.0,-0.91227,7e-05,12.27205]
[1778191886466,30.67,79697.84,0.0,-0.91227,7e-05,12.27205]
[1778191886514,30.67,79698.89,0.0,-0.9122,7e-05,12.27996]
[1778191887978,30.67,79704.87,0.0,-0.91178,7e-05,12.3237]
[1778191890322,30.67,79707.56,0.0,-0.9116,7e-05,12.34337]
[1778191890585,30.67,79707.56,0.0,-0.9116,7e-05,12.34337]
[1778191896035,30.67,79716.77,0.0,-0.91098,7e-05,12.40783]
[1778191898050,30.67,79721.64,0.0,-0.91064,7e-05,12.44343]
[1778191900293,30.67,79723.12,0.0,-0.91054,7e-05,12.4543]
[1778191900347,30.67,79723.12,0.0,-0.91054,7e-05,12.4543]
[1778191901442,30.67,79722.81,0.0,-0.91056,7e-05,12.45219]
[1778191901476,30.67,79722.81,0.0,-0.91056,7e-05,12.45219]
[1778191901516,30.68,79722.84,0.0,-0.91056,7e-05,12.45255]
[1778191903083,30.68,79724.35,0.0,-0.91045,7e-05,12.46363]
[1778191905900,30.68,79727.31,0.0,-0.91025,7e-05,12.48531]
[1778191905952,30.68,79727.69,0.0,-0.91022,7e-05,12.48817]
[1778191906480,30.68,79727.69,0.0,-0.91022,7e-05,12.48817]
[1778191906531,30.68,79727.69,0.0,-0.91022,7e-05,12.48817]
[1778191906581,30.68,79726.93,0.0,-0.91027,7e-05,12.48276]
[1778191908120,30.68,79735.74,0.0,-0.90967,7e-05,12.5469]
[1778191909115,30.68,79735.74,0.0,-0.90967,7e-05,12.5469]
[1778191909348,30.68,79735.74,0.0,-0.90967,7e-05,12.5469]
[1778191909449,30.68,79734.42,0.0,-0.90976,7e-05,12.53733]
[1778191913156,30.68,79738.74,0.0,-0.90946,7e-05,12.56891]
[1778191914299,30.68,79738.74,0.0,-0.90946,7e-05,12.56891]
[1778191914326,30.68,79738.74,0.0,-0.90946,7e-05,12.56891]
[1778191914427,30.68,79739.66,0.0,-0.90939,7e-05,12.57559]
[1778191920204,30.68,79740.32,0.0,-0.90935,7e-05,12.58027]
[1778191922546,30.68,79740.6,0.0,-0.90933,7e-05,12.58226]
[1778191922829,30.68,79740.6,0.0,-0.90933,7e-05,12.58226]
[1778191922890,30.68,79740.6,0.0,-0.90933,7e-05,12.58226]
[1778191922869,30.68,79744.8,0.0,-0.90904,7e-05,12.61277]
[1778191923225,30.68,79745.35,0.0,-0.909,7e-05,12.61668]
[1778191924613,30.68,79745.35,0.0,-0.909,7e-05,12.61668]
[1778191930274,30.67,79744.21,0.0,-0.90909,7e-05,12.60759]
[1778191931614,30.67,79744.21,0.0,-0.90909,7e-05,12.60759]
[1778191931666,30.67,79744.21,0.0,-0.90909,7e-05,12.60759]
[1778191931715,30.67,79745.05,0.0,-0.90903,7e-05,12.6136]
[1778191932070,30.67,79745.05,0.0,-0.90903,7e-05,12.6136]
[1778191932121,30.67,79745.05,0.0,-0.90903,7e-05,12.6136]
[1778191933296,30.67,79751.05,0.0,-0.90862,7e-05,12.65711]
[1778191936317,30.67,79753.57,0.0,-0.90845,7e-05,12.67494]
[1778191939338,30.67,79760.52,0.0,-0.90797,7e-05,12.72509]
[1778191940590,30.67,79760.52,0.0,-0.90797,7e-05,12.72509]
[1778191940731,30.67,79760.52,0.0,-0.90797,7e-05,12.72509]
[1778191940838,30.67,79761.82,0.0,-0.90788,7e-05,12.73432]
[1778191942366,30.67,79772.05,0.0,-0.90717,7e-05,12.8086]
[1778191943373,30.67,79780.49,0.0,-0.90658,7e-05,12.87014]
[1778191945387,30.67,79785.35,0.0,-0.90625,7e-05,12.90489]
[1778191949309,30.67,79787.0,0.0,-0.90614,7e-05,12.91556]
[1778191949556,30.67,79787.0,0.0,-0.90614,7e-05,12.91556]
[1778191952436,30.67,79793.77,0.0,-0.90571,7e-05,12.95971]
[1778191954827,30.66,79798.1,0.0,-0.90541,7e-05,12.99058]
[1778191955667,30.66,79798.1,0.0,-0.90541,7e-05,12.99058]
[1778191955726,30.66,79798.1,0.0,-0.90541,7e-05,12.99058]
[1778191955783,30.66,79798.1,0.0,-0.90541,7e-05,12.99058]
[1778191955885,30.66,79798.1,0.0,-0.90541,7e-05,12.99058]
[1778191955964,30.66,79800.26,0.0,-0.90527,7e-05,13.00535]
[1778191960492,30.66,79805.78,0.0,-0.9049,7e-05,13.04371]
[1778191963469,30.66,79808.84,0.0,-0.90469,7e-05,13.06509]
[1778191963553,30.66,79808.84,0.0,-0.90469,7e-05,13.06509]
[1778191963561,30.66,79808.06,0.0,-0.90475,7e-05,13.05868]
[1778191965165,30.66,79808.99,0.0,-0.90469,7e-05,13.06493]
[1778191965199,30.66,79808.99,0.0,-0.90469,7e-05,13.06493]
[1778191966536,30.65,79815.75,0.0,-0.90422,7e-05,13.11369]
[1778191967544,30.65,79819.64,0.0,-0.90394,7e-05,13.14182]
[1778191970565,30.65,79812.19,0.0,-0.9045,7e-05,13.08443]
[1778191971433,30.65,79812.19,0.0,-0.9045,7e-05,13.08443]
[1778191971485,30.65,79812.19,0.0,-0.9045,7e-05,13.08443]
[1778191971580,30.65,79812.19,0.0,-0.9045,7e-05,13.08443]
[1778191971622,30.65,79812.19,0.0,-0.9045,7e-05,13.08443]
[1778191971658,30.65,79810.96,0.0,-0.9046,7e-05,13.07467]
[1778191974593,30.65,79816.22,0.0,-0.90424,7e-05,13.1117]
[1778191976607,30.64,79820.57,0.0,-0.90394,7e-05,13.14259]
[1778191978390,30.64,79821.15,0.0,-0.9039,7e-05,13.14617]
[1778191978451,30.64,79821.15,0.0,-0.9039,7e-05,13.14617]
[1778191978587,30.64,79821.15,0.0,-0.9039,7e-05,13.14617]
[1778191978621,30.64,79821.15,0.0,-0.9039,7e-05,13.14617]
[1778191978686,30.64,79822.0,0.0,-0.90385,7e-05,13.15174]
[1778191982649,30.64,79834.1,0.0,-0.903,7e-05,13.23857]
[1778191983656,30.64,79836.06,0.0,-0.90286,7e-05,13.25318]
[1778191984663,30.64,79840.14,0.0,-0.90257,7e-05,13.28356]
[1778191985670,30.64,79835.07,0.0,-0.90293,7e-05,13.24575]
[1778191986677,30.64,79829.54,0.0,-0.90334,7e-05,13.20461]
[1778191987661,30.64,79829.54,0.0,-0.90334,7e-05,13.20461]
[1778191987755,30.64,79829.54,0.0,-0.90334,7e-05,13.20461]
[1778191987762,30.64,79831.54,0.0,-0.90319,7e-05,13.21953]
[1778191988433,30.64,79831.54,0.0,-0.90319,7e-05,13.21953]
[1778191988483,30.64,79831.54,0.0,-0.90319,7e-05,13.21953]
[1778191993726,30.64,79833.52,0.0,-0.90305,7e-05,13.23438]
[1778191995174,30.64,79834.89,0.0,-0.90295,7e-05,13.24456]
[1778191995194,30.64,79834.89,0.0,-0.90295,7e-05,13.24456]
[1778191995678,30.64,79834.89,0.0,-0.90295,7e-05,13.24456]
[1778191995724,30.64,79834.89,0.0,-0.90295,7e-05,13.24456]
[1778191995740,30.64,79833.88,0.0,-0.90302,7e-05,13.23702]
[1778192000775,30.64,79834.78,0.0,-0.90295,7e-05,13.24366]
[1778192001144,30.64,79834.78,0.0,-0.90295,7e-05,13.24366]
[1778192001195,30.64,79834.78,0.0,-0.90295,7e-05,13.24366]
[1778192002014,30.64,79834.78,0.0,-0.90295,7e-05,13.24366]
[1778192001782,30.64,79834.7,0.0,-0.90296,7e-05,13.24306]
[1778192002056,30.64,79834.7,0.0,-0.90296,7e-05,13.24306]
[1778192005830,30.64,79827.3,0.0,-0.9035,7e-05,13.18805]
[1778192006837,30.64,79818.85,0.0,-0.90411,7e-05,13.1249]
[1778192007555,30.64,79818.85,0.0,-0.90411,7e-05,13.1249]
[1778192007710,30.64,79818.85,0.0,-0.90411,7e-05,13.1249]
[1778192007845,30.64,79817.33,0.0,-0.90422,7e-05,13.11326]
[1778192008336,30.64,79817.33,0.0,-0.90422,7e-05,13.11326]
[1778192008518,30.64,79817.33,0.0,-0.90422,7e-05,13.11326]
[1778192008852,30.64,79813.55,0.0,-0.9045,7e-05,13.08497]
[1778192014894,30.64,79814.49,0.0,-0.90447,7e-05,13.08696]
[1778192019107,30.63,79813.73,0.0,-0.90453,7e-05,13.08074]
[1778192019159,30.63,79813.73,0.0,-0.90453,7e-05,13.08074]
[1778192019929,30.63,79813.63,0.0,-0.90454,7e-05,13.07964]
[1778192020549,30.63,79813.63,0.0,-0.90454,7e-05,13.07964]
[1778192020599,30.63,79813.63,0.0,-0.90454,7e-05,13.07964]
[1778192025972,30.63,79813.58,0.0,-0.90455,7e-05,13.07825]
[1778192028643,30.63,79814.46,0.0,-0.90449,7e-05,13.08429]
[1778192028694,30.63,79814.46,0.0,-0.90449,7e-05,13.08429]
[1778192028993,30.63,79814.31,0.0,-0.90451,7e-05,13.08302]
[1778192029738,30.63,79814.31,0.0,-0.90451,7e-05,13.08302]
[1778192029766,30.63,79814.31,0.0,-0.90451,7e-05,13.08302]
[1778192032845,30.63,79814.14,0.0,-0.90452,7e-05,13.0813]
[1778192032897,30.63,79814.14,0.0,-0.90452,7e-05,13.0813]
[1778192033023,30.63,79814.56,0.0,-0.90449,7e-05,13.08426]
[1778192037755,30.63,79814.94,0.0,-0.90447,7e-05,13.0865]
[1778192037795,30.63,79814.94,0.0,-0.90447,7e-05,13.0865]
[1778192037824,30.63,79814.94,0.0,-0.90447,7e-05,13.0865]
[1778192037861,30.63,79814.94,0.0,-0.90447,7e-05,13.0865]
[1778192038059,30.63,79814.65,0.0,-0.9045,7e-05,13.08421]
[1778192043742,30.63,79814.42,0.0,-0.90452,7e-05,13.0821]
[1778192043790,30.63,79814.55,0.0,-0.90451,7e-05,13.08281]
[1778192044101,30.63,79819.81,0.0,-0.90413,7e-05,13.12167]
[1778192045800,30.63,79819.81,0.0,-0.90413,7e-05,13.12167]
[1778192045837,30.63,79819.81,0.0,-0.90413,7e-05,13.12167]
[1778192051238,30.63,79821.16,0.0,-0.90405,7e-05,13.13046]
[1778192051596,30.63,79821.16,0.0,-0.90405,7e-05,13.13046]
[1778192051633,30.63,79821.16,0.0,-0.90405,7e-05,13.13046]
[1778192051646,30.63,79817.64,0.0,-0.9043,7e-05,13.10415]
[1778192057192,30.63,79815.19,0.0,-0.90449,7e-05,13.08502]
[1778192058199,30.63,79811.23,0.0,-0.90478,7e-05,13.05504]
[1778192059380,30.63,79811.23,0.0,-0.90478,7e-05,13.05504]
[1778192059677,30.63,79811.23,0.0,-0.90478,7e-05,13.05504]
[1778192062564,30.62,79809.94,0.0,-0.90489,7e-05,13.04367]
[1778192062663,30.62,79804.58,0.0,-0.90528,7e-05,13.00344]
[1778192067262,30.62,79809.95,0.0,-0.90492,7e-05,13.04049]
[1778192069297,30.62,79812.21,0.0,-0.90476,7e-05,13.05661]
[1778192069348,30.62,79812.21,0.0,-0.90476,7e-05,13.05661]
[1778192071290,30.62,79824.07,0.0,-0.90395,7e-05,13.13897]
[1778192072297,30.61,79828.2,0.0,-0.90366,7e-05,13.1689]
[1778192073304,30.61,79820.87,0.0,-0.9042,7e-05,13.11367]
[1778192075318,30.61,79817.62,0.0,-0.90445,7e-05,13.08817]
[1778192076409,30.61,79817.62,0.0,-0.90445,7e-05,13.08817]
[1778192076461,30.61,79817.62,0.0,-0.90445,7e-05,13.08817]
[1778192080353,30.61,79808.66,0.0,-0.90512,7e-05,13.01904]
[1778192081608,30.61,79808.66,0.0,-0.90512,7e-05,13.01904]
[1778192081841,30.61,79808.66,0.0,-0.90512,7e-05,13.01904]
[1778192087403,30.6,79807.73,0.0,-0.90522,7e-05,13.00829]
[1778192091820,30.6,79807.33,0.0,-0.90527,7e-05,13.00371]
[1778192091969,30.6,79807.33,0.0,-0.90527,7e-05,13.00371]
[1778192091998,30.6,79807.33,0.0,-0.90527,7e-05,13.00371]
[1778192092022,30.6,79807.27,0.0,-0.90528,7e-05,13.00273]
[1778192092275,30.6,79807.27,0.0,-0.90528,7e-05,13.00273]
[1778192092549,30.6,79807.27,0.0,-0.90528,7e-05,13.00273]
[1778192095363,30.6,79807.0,0.0,-0.90531,7e-05,12.99915]
[1778192095458,30.6,79807.0,0.0,-0.90532,7e-05,12.99863]
[1778192098895,30.6,79806.93,0.0,-0.90533,7e-05,12.99708]
[1778192099015,30.6,79806.93,0.0,-0.90533,7e-05,12.99708]
[1778192100594,30.59,79806.39,0.0,-0.90538,7e-05,12.99208]
[1778192100645,30.59,79807.52,0.0,-0.9053,7e-05,12.99993]
[1778192103071,30.59,79807.84,0.0,-0.90529,7e-05,13.00178]
[1778192103117,30.59,79807.84,0.0,-0.90529,7e-05,13.00178]
[1778192107228,30.59,79811.32,0.0,-0.90506,7e-05,13.02503]
[1778192107506,30.59,79811.32,0.0,-0.90506,7e-05,13.02503]
[1778192107544,30.59,79819.35,0.0,-0.90449,7e-05,13.084]
[1778192108550,30.59,79824.33,0.0,-0.90414,7e-05,13.12033]
[1778192111186,30.59,79824.07,0.0,-0.90417,7e-05,13.11703]
[1778192111233,30.59,79824.07,0.0,-0.90417,7e-05,13.11703]
[1778192111801,30.59,79824.07,0.0,-0.90417,7e-05,13.11703]
[1778192111860,30.59,79824.07,0.0,-0.90417,7e-05,13.11703]
[1778192111954,30.58,79824.6,0.0,-0.90414,7e-05,13.12029]
[1778192113585,30.58,79830.4,0.0,-0.90373,7e-05,13.16251]
[1778192116623,30.58,79818.05,0.0,-0.90463,7e-05,13.07]
[1778192117629,30.58,79812.03,0.0,-0.90506,7e-05,13.02525]
[1778192118271,30.58,79812.03,0.0,-0.90506,7e-05,13.02525]
[1778192118354,30.58,79812.03,0.0,-0.90506,7e-05,13.02525]
[1778192123671,30.58,79812.38,0.0,-0.90504,7e-05,13.02745]
[1778192126711,30.58,79812.17,0.0,-0.90506,7e-05,13.02578]
[1778192126762,30.58,79812.17,0.0,-0.90506,7e-05,13.02578]
[1778192128143,30.58,79811.66,0.0,-0.90509,7e-05,13.02194]
[1778192128196,30.58,79811.7,0.0,-0.90509,7e-05,13.02219]
[1778192128706,30.58,79811.74,0.0,-0.90509,7e-05,13.02244]
[1778192133741,30.58,79810.97,0.0,-0.90517,7e-05,13.01286]
[1778192135634,30.58,79811.11,0.0,-0.90516,7e-05,13.01387]
[1778192135685,30.58,79811.11,0.0,-0.90516,7e-05,13.01387]
[1778192141709,30.58,79811.14,0.0,-0.90516,7e-05,13.01395]
[1778192141849,30.58,79811.14,0.0,-0.90516,7e-05,13.01395]
[1778192141951,30.58,79810.59,0.0,-0.9052,7e-05,13.00983]
[1778192143935,30.58,79811.05,0.0,-0.90517,7e-05,13.01322]
[1778192143986,30.58,79811.05,0.0,-0.90517,7e-05,13.01322]
[1778192149855,30.58,79810.94,0.0,-0.90518,7e-05,13.01227]
[1778192150605,30.58,79810.94,0.0,-0.90518,7e-05,13.01227]
[1778192150657,30.58,79810.94,0.0,-0.90518,7e-05,13.01227]
[1778192152372,30.58,79807.89,0.0,-0.90539,7e-05,12.98969]
[1778192152424,30.58,79807.89,0.0,-0.90539,7e-05,12.98969]
[1778192152876,30.58,79807.88,0.0,-0.90539,7e-05,12.98964]
[1778192156121,30.58,79808.13,0.0,-0.90538,7e-05,12.99151]
[1778192156173,30.58,79808.13,0.0,-0.90538,7e-05,12.99151]
[1778192167981,30.58,79808.26,0.0,-0.90537,7e-05,12.99242]
[1778192172494,30.58,79808.18,0.0,-0.90537,7e-05,12.99167]
[1778192172533,30.58,79808.18,0.0,-0.90537,7e-05,12.99167]
[1778192173793,30.58,79808.01,0.0,-0.90539,7e-05,12.99038]
[1778192173844,30.58,79808.01,0.0,-0.90539,7e-05,12.99038]
[1778192173894,30.58,79808.01,0.0,-0.90539,7e-05,12.99033]
[1778192176038,30.58,79817.92,0.0,-0.90468,7e-05,13.06363]
[1778192177045,30.58,79823.28,0.0,-0.90429,7e-05,13.10334]
[1778192178052,30.58,79822.8,0.0,-0.90433,7e-05,13.09961]
[1778192182081,30.58,79838.91,0.0,-0.90317,7e-05,13.21854]
[1778192183087,30.58,79845.69,0.0,-0.90268,7e-05,13.26932]
[1778192184094,30.58,79847.45,0.0,-0.90255,7e-05,13.28247]
[1778192186111,30.58,79861.13,0.0,-0.90155,7e-05,13.38461]
[1778192187119,30.58,79872.79,0.0,-0.90069,7e-05,13.47195]
[1778192188127,30.58,79884.38,0.0,-0.89983,7e-05,13.55883]
[1778192189135,30.58,79883.21,0.0,-0.89992,7e-05,13.54964]
[1778192190191,30.58,79875.73,0.0,-0.90048,7e-05,13.4933]
[1778192192158,30.58,79869.82,0.0,-0.90094,7e-05,13.44473]
[1778192192648,30.58,79869.82,0.0,-0.90094,7e-05,13.44473]
[1778192195288,30.58,79870.11,0.0,-0.90093,7e-05,13.44586]
[1778192197207,30.57,79878.26,0.0,-0.90034,7e-05,13.50639]
[1778192198203,30.57,79872.54,0.0,-0.90076,7e-05,13.46306]
[1778192201227,30.57,79855.42,0.0,-0.90204,7e-05,13.33331]
[1778192202234,30.57,79850.97,0.0,-0.90237,7e-05,13.29986]
[1778192205228,30.57,79848.1,0.0,-0.90258,7e-05,13.27819]
[1778192205255,30.57,79846.87,0.0,-0.90267,7e-05,13.2689]
[1778192205392,30.57,79846.87,0.0,-0.90267,7e-05,13.2689]
[1778192206262,30.57,79847.66,0.0,-0.90261,7e-05,13.2747]
[1778192210689,30.57,79846.4,0.0,-0.90271,7e-05,13.265]
[1778192210757,30.57,79846.4,0.0,-0.90271,7e-05,13.265]
[1778192211310,30.57,79843.89,0.0,-0.90289,7e-05,13.24614]
[1778192214319,30.57,79852.66,0.0,-0.90225,7e-05,13.31143]
[1778192215326,30.57,79862.88,0.0,-0.9015,7e-05,13.38776]
[1778192216333,30.57,79862.71,0.0,-0.90152,7e-05,13.38621]
[1778192219735,30.57,79861.95,0.0,-0.90158,7e-05,13.38]
[1778192220198,30.57,79867.35,0.0,-0.90119,7e-05,13.42021]
[1778192221764,30.57,79870.73,0.0,-0.90094,7e-05,13.44525]
[1778192221804,30.57,79870.73,0.0,-0.90094,7e-05,13.44525]
[1778192221905,30.57,79871.13,0.0,-0.90091,7e-05,13.44789]
[1778192227420,30.57,79863.4,0.0,-0.9015,7e-05,13.38779]
[1778192228854,30.57,79863.4,0.0,-0.9015,7e-05,13.38779]
[1778192228905,30.57,79863.4,0.0,-0.9015,7e-05,13.38779]
[1778192229001,30.57,79863.4,0.0,-0.9015,7e-05,13.38779]
[1778192229151,30.57,79863.4,0.0,-0.9015,7e-05,13.38779]
[1778192229252,30.56,79863.0,0.0,-0.90154,7e-05,13.38425]
[1778192234469,30.56,79865.48,0.0,-0.90137,7e-05,13.40139]
[1778192239438,30.56,79865.04,0.0,-0.90142,7e-05,13.39691]
[1778192239575,30.56,79865.04,0.0,-0.90142,7e-05,13.39691]
[1778192239693,30.56,79865.04,0.0,-0.90142,7e-05,13.39691]
[1778192239871,30.56,79865.04,0.0,-0.90142,7e-05,13.39691]
[1778192239906,30.56,79863.46,0.0,-0.90154,7e-05,13.38477]
[1778192244347,30.56,79861.85,0.0,-0.90167,7e-05,13.37156]
[1778192244547,30.56,79861.85,0.0,-0.90167,7e-05,13.37156]
[1778192246127,30.56,79860.04,0.0,-0.9018,7e-05,13.35774]
[1778192250680,30.56,79860.53,0.0,-0.90178,7e-05,13.36015]
[1778192250733,30.56,79860.53,0.0,-0.90178,7e-05,13.36015]
[1778192250999,30.56,79860.53,0.0,-0.90178,7e-05,13.36015]
[1778192251040,30.56,79860.53,0.0,-0.90178,7e-05,13.36015]
[1778192251100,30.56,79860.79,0.0,-0.90178,7e-05,13.35815]
[1778192257176,30.55,79861.31,0.0,-0.90176,7e-05,13.3608]
[1778192257376,30.55,79862.83,0.0,-0.90165,7e-05,13.37165]
[1778192262667,30.55,79865.36,0.0,-0.90148,7e-05,13.38912]
[1778192266695,30.55,79870.73,0.0,-0.9011,7e-05,13.42818]
[1778192270177,30.55,79874.34,0.0,-0.90084,7e-05,13.45456]
[1778192270194,30.55,79874.34,0.0,-0.90084,7e-05,13.45456]
[1778192270494,30.55,79873.48,0.0,-0.90091,7e-05,13.4477]
[1778192270545,30.55,79873.48,0.0,-0.90091,7e-05,13.4477]
[1778192270723,30.55,79875.62,0.0,-0.90075,7e-05,13.4634]
[1778192274751,30.55,79880.88,0.0,-0.90038,7e-05,13.50132]
[1778192275792,30.55,79880.88,0.0,-0.90038,7e-05,13.50132]
[1778192275844,30.55,79880.88,0.0,-0.90038,7e-05,13.50132]
[1778192276327,30.55,79880.88,0.0,-0.90038,7e-05,13.50132]
[1778192276380,30.55,79883.93,0.0,-0.90015,7e-05,13.52384]
[1778192276765,30.55,79884.26,0.0,-0.90014,7e-05,13.52585]
[1778192278779,30.54,79888.79,0.0,-0.89981,7e-05,13.55906]
[1778192280459,30.54,79891.78,0.0,-0.89959,7e-05,13.58109]
[1778192280482,30.54,79891.78,0.0,-0.89959,7e-05,13.58109]
[1778192285828,30.54,79892.99,0.0,-0.89953,7e-05,13.58703]
[1778192287842,30.54,79897.76,0.0,-0.89918,7e-05,13.62199]
[1778192288849,30.54,79903.43,0.0,-0.89876,8e-05,13.66428]
[1778192290863,30.54,79895.47,0.0,-0.89937,7e-05,13.60286]
[1778192291870,30.53,79893.43,0.0,-0.89953,7e-05,13.58692]
[1778192293247,30.53,79893.43,0.0,-0.89953,7e-05,13.58692]
[1778192293299,30.53,79893.43,0.0,-0.89953,7e-05,13.58692]
[1778192293594,30.53,79894.97,0.0,-0.89943,7e-05,13.59748]
[1778192293648,30.53,79894.97,0.0,-0.89943,7e-05,13.59748]
[1778192293884,30.53,79895.01,0.0,-0.89943,7e-05,13.59778]
[1778192298919,30.53,79895.56,0.0,-0.89941,7e-05,13.59925]
[1778192300933,30.53,79901.65,0.0,-0.89897,8e-05,13.64419]
[1778192301961,30.53,79901.65,0.0,-0.89897,8e-05,13.64419]
[1778192302354,30.53,79901.65,0.0,-0.89897,8e-05,13.64419]
[1778192307982,30.52,79905.33,0.0,-0.89873,8e-05,13.66763]
[1778192311007,30.52,79897.41,0.0,-0.89937,7e-05,13.6022]
[1778192312017,30.52,79883.98,0.0,-0.90038,7e-05,13.50038]
[1778192313022,30.52,79883.1,0.0,-0.90045,7e-05,13.49337]
[1778192314327,30.52,79883.1,0.0,-0.90045,7e-05,13.49337]
[1778192314379,30.52,79883.61,0.0,-0.90042,7e-05,13.49645]
[1778192314440,30.52,79883.61,0.0,-0.90042,7e-05,13.49645]
[1778192314492,30.52,79883.61,0.0,-0.90042,7e-05,13.49645]
[1778192315036,30.52,79884.65,0.0,-0.90034,7e-05,13.50428]
[1778192318538,30.52,79881.91,0.0,-0.90056,7e-05,13.48244]
[1778192324099,30.51,79874.58,0.0,-0.90112,7e-05,13.42541]
[1778192326102,30.51,79875.52,0.0,-0.90105,7e-05,13.4322]
[1778192326153,30.51,79875.52,0.0,-0.90105,7e-05,13.4322]
[1778192326583,30.51,79875.97,0.0,-0.90102,7e-05,13.4353]
[1778192326635,30.51,79875.97,0.0,-0.90102,7e-05,13.4353]
[1778192327121,30.51,79875.36,0.0,-0.90107,7e-05,13.43042]
[1778192332155,30.51,79876.03,0.0,-0.90103,7e-05,13.43404]
[1778192335176,30.51,79869.9,0.0,-0.90149,7e-05,13.38716]
[1778192336913,30.51,79866.87,0.0,-0.90172,7e-05,13.36422]
[1778192336965,30.51,79866.87,0.0,-0.90172,7e-05,13.36422]
[1778192337363,30.51,79866.87,0.0,-0.90172,7e-05,13.36422]
[1778192337373,30.51,79866.01,0.0,-0.90179,7e-05,13.35739]
[1778192338197,30.51,79866.43,0.0,-0.90176,7e-05,13.36054]
[1778192343232,30.51,79868.29,0.0,-0.90163,7e-05,13.37359]
[1778192347000,30.51,79868.39,0.0,-0.90163,7e-05,13.37375]
[1778192347052,30.51,79868.39,0.0,-0.90163,7e-05,13.37375]
[1778192347136,30.51,79868.39,0.0,-0.90163,7e-05,13.37375]
[1778192347184,30.51,79868.39,0.0,-0.90163,7e-05,13.37375]
[1778192347260,30.51,79868.27,0.0,-0.90164,7e-05,13.37265]
[1778192350281,30.51,79876.48,0.0,-0.90104,7e-05,13.43373]
[1778192350496,30.51,79876.48,0.0,-0.90104,7e-05,13.43373]
[1778192350548,30.51,79876.48,0.0,-0.90104,7e-05,13.43373]
[1778192351139,30.51,79876.48,0.0,-0.90104,7e-05,13.43373]
[1778192351204,30.51,79876.48,0.0,-0.90104,7e-05,13.43373]
[1778192351288,30.5,79879.29,0.0,-0.90083,7e-05,13.45466]
[1778192353302,30.5,79879.0,0.0,-0.90086,7e-05,13.45187]
[1778192357220,30.5,79878.11,0.0,-0.90093,7e-05,13.44425]
[1778192357261,30.5,79878.11,0.0,-0.90093,7e-05,13.44425]
[1778192361958,30.5,79879.9,0.0,-0.90082,7e-05,13.45628]
[1778192362029,30.5,79879.9,0.0,-0.90082,7e-05,13.45628]
[1778192362204,30.5,79879.9,0.0,-0.90082,7e-05,13.45628]
[1778192362217,30.5,79879.9,0.0,-0.90082,7e-05,13.45628]
[1778192362365,30.5,79879.3,0.0,-0.90087,7e-05,13.45117]
[1778192368407,30.5,79880.17,0.0,-0.90082,7e-05,13.45591]
[1778192371757,30.5,79879.87,0.0,-0.90087,7e-05,13.44908]
[1778192371868,30.5,79879.87,0.0,-0.90087,7e-05,13.44908]
[1778192374450,30.5,79886.3,0.0,-0.90041,7e-05,13.49664]
[1778192375910,30.5,79886.3,0.0,-0.90041,7e-05,13.49664]
[1778192375974,30.5,79886.3,0.0,-0.90041,7e-05,13.49664]
[1778192376176,30.5,79886.3,0.0,-0.90041,7e-05,13.49664]
[1778192376278,30.49,79885.63,0.0,-0.90046,7e-05,13.49125]
[1778192381521,30.49,79884.97,0.0,-0.90053,7e-05,13.48433]
[1778192383137,30.49,79884.97,0.0,-0.90053,7e-05,13.48433]
[1778192383440,30.49,79884.97,0.0,-0.90053,7e-05,13.48433]
[1778192383451,30.49,79884.97,0.0,-0.90053,7e-05,13.48433]
[1778192383535,30.49,79887.44,0.0,-0.90035,7e-05,13.50229]
[1778192386347,30.49,79888.84,0.0,-0.90025,7e-05,13.5125]
[1778192386496,30.49,79889.4,0.0,-0.90021,7e-05,13.51636]
[1778192389683,30.49,79894.21,0.0,-0.89986,7e-05,13.55148]
[1778192397633,30.48,79895.35,0.0,-0.89982,7e-05,13.55657]
[1778192399346,30.48,79895.35,0.0,-0.89982,7e-05,13.55657]
[1778192399387,30.48,79895.35,0.0,-0.89982,7e-05,13.55657]
[1778192399458,30.48,79895.35,0.0,-0.89982,7e-05,13.55657]
[1778192399481,30.48,79895.35,0.0,-0.89982,7e-05,13.55657]
[1778192399648,30.48,79895.16,0.0,-0.89984,7e-05,13.55437]
[1778192404682,30.48,79895.23,0.0,-0.89985,7e-05,13.55304]
[1778192407679,30.48,79895.23,0.0,-0.89985,7e-05,13.55304]
[1778192407785,30.48,79895.23,0.0,-0.89985,7e-05,13.55304]
[1778192410276,30.48,79897.31,0.0,-0.89971,7e-05,13.5673]
[1778192411352,30.48,79897.42,0.0,-0.89971,7e-05,13.56775]
[1778192411411,30.48,79897.42,0.0,-0.89971,7e-05,13.56775]
[1778192411449,30.48,79898.11,0.0,-0.89966,7e-05,13.57259]
[1778192414642,30.48,79901.53,0.0,-0.89941,7e-05,13.5972]
[1778192414693,30.48,79901.53,0.0,-0.89941,7e-05,13.5972]
[1778192419844,30.47,79902.31,0.0,-0.89938,7e-05,13.6008]
[1778192419872,30.47,79902.31,0.0,-0.89938,7e-05,13.6008]
[1778192419922,30.47,79902.31,0.0,-0.89938,7e-05,13.6008]
[1778192419970,30.47,79902.31,0.0,-0.89938,7e-05,13.6008]
[1778192420071,30.47,79901.32,0.0,-0.89946,7e-05,13.59284]
[1778192421805,30.47,79915.54,0.0,-0.8984,8e-05,13.69961]
[1778192422812,30.47,79919.55,0.0,-0.8981,8e-05,13.72984]
[1778192423819,30.47,79928.5,0.0,-0.89742,8e-05,13.7976]
[1778192424826,30.47,79933.64,0.0,-0.89703,8e-05,13.83684]
[1778192426840,30.47,79936.63,0.0,-0.89681,8e-05,13.85876]
[1778192428659,30.47,79935.14,0.0,-0.89693,8e-05,13.84696]
[1778192428739,30.47,79935.14,0.0,-0.89693,8e-05,13.84696]
[1778192432884,30.46,79948.54,0.0,-0.89597,8e-05,13.94149]
[1778192433891,30.46,79950.74,0.0,-0.8958,8e-05,13.95771]
[1778192435910,30.46,79953.45,0.0,-0.8956,8e-05,13.97781]
[1778192436010,30.46,79953.45,0.0,-0.8956,8e-05,13.97781]
[1778192436111,30.46,79948.02,0.0,-0.89602,8e-05,13.93567]
[1778192438453,30.46,79947.29,0.0,-0.89609,8e-05,13.92951]
[1778192438462,30.46,79947.29,0.0,-0.89609,8e-05,13.92951]
[1778192438479,30.46,79943.72,0.0,-0.89637,8e-05,13.90115]
[1778192441201,30.46,79942.49,0.0,-0.89647,8e-05,13.89124]
[1778192441681,30.46,79940.67,0.0,-0.89663,8e-05,13.87591]
[1778192441841,30.46,79940.67,0.0,-0.89663,8e-05,13.87591]
[1778192442847,30.46,79939.49,0.0,-0.89672,8e-05,13.86692]
[1778192442899,30.46,79939.49,0.0,-0.89672,8e-05,13.86692]
[1778192442954,30.45,79935.16,0.0,-0.89706,8e-05,13.83301]
[1778192443961,30.45,79921.32,0.0,-0.89812,8e-05,13.72687]
[1778192444697,30.45,79921.32,0.0,-0.89812,8e-05,13.72687]
[1778192444749,30.45,79921.32,0.0,-0.89812,8e-05,13.72687]
[1778192444968,30.45,79917.65,0.0,-0.8984,8e-05,13.6983]
[1778192448996,30.45,79911.97,0.0,-0.89886,8e-05,13.65253]
[1778192452814,30.45,79912.74,0.0,-0.89882,8e-05,13.65657]
[1778192452847,30.45,79912.74,0.0,-0.89882,8e-05,13.65657]
[1778192453024,30.45,79912.45,0.0,-0.89884,8e-05,13.65377]
[1778192455920,30.44,79912.11,0.0,-0.89888,8e-05,13.64998]
[1778192457299,30.44,79913.39,0.0,-0.89879,8e-05,13.6591]
[1778192457397,30.44,79915.71,0.0,-0.89862,8e-05,13.6761]
[1778192458789,30.44,79915.9,0.0,-0.89862,8e-05,13.67692]
[1778192463111,30.44,79915.31,0.0,-0.89868,8e-05,13.66998]
[1778192463163,30.44,79915.31,0.0,-0.89868,8e-05,13.66998]
[1778192463212,30.44,79922.6,0.0,-0.89814,8e-05,13.72473]
[1778192465119,30.44,79925.0,0.0,-0.89797,8e-05,13.74158]
[1778192467316,30.43,79925.37,0.0,-0.89795,8e-05,13.74367]
[1778192467397,30.43,79925.37,0.0,-0.89795,8e-05,13.74367]
[1778192469149,30.43,79942.55,0.0,-0.89667,8e-05,13.87233]
[1778192470157,30.43,79956.94,0.0,-0.89557,8e-05,13.98181]
[1778192471163,30.43,79961.87,0.0,-0.89519,8e-05,14.0189]
[1778192476201,30.43,79962.98,0.0,-0.89514,8e-05,14.02391]
[1778192477120,30.43,79962.98,0.0,-0.89514,8e-05,14.02391]
[1778192477139,30.43,79962.98,0.0,-0.89514,8e-05,14.02391]
[1778192477209,30.42,79961.82,0.0,-0.89524,8e-05,14.01431]
[1778192481358,30.42,79957.99,0.0,-0.89556,8e-05,13.98289]
[1778192482392,30.42,79959.66,0.0,-0.89543,8e-05,13.99503]
[1778192482438,30.42,79959.66,0.0,-0.89543,8e-05,13.99503]
[1778192482487,30.42,79958.34,0.0,-0.89554,8e-05,13.98471]
[1778192488285,30.41,79958.28,0.0,-0.8956,8e-05,13.97912]
[1778192489067,30.41,79958.28,0.0,-0.8956,8e-05,13.97912]
[1778192489075,30.41,79958.28,0.0,-0.8956,8e-05,13.97912]
[1778192489292,30.41,79958.58,0.0,-0.89558,8e-05,13.98037]
[1778192490148,30.41,79958.58,0.0,-0.89558,8e-05,13.98037]
[1778192493776,30.41,79957.84,0.0,-0.89571,8e-05,13.96687]
[1778192494101,30.41,79957.84,0.0,-0.89571,8e-05,13.96687]
[1778192494327,30.41,79959.8,0.0,-0.89557,8e-05,13.98087]
[1778192499362,30.4,79961.45,0.0,-0.89549,8e-05,13.98822]
[1778192504397,30.39,79962.6,0.0,-0.89546,8e-05,13.99176]
[1778192514467,30.38,79962.27,0.0,-0.89559,8e-05,13.97867]
[1778192519502,30.37,79968.45,0.0,-0.89517,8e-05,14.02083]
[1778192521516,30.37,79963.49,0.0,-0.89557,8e-05,13.98143]
[1778192524537,30.37,79969.07,0.0,-0.89515,8e-05,14.02232]
[1778192529572,30.36,79971.74,0.0,-0.89499,8e-05,14.03881]
[1778192531586,30.36,79977.91,0.0,-0.89452,8e-05,14.08558]
[1778192536621,30.36,79975.0,0.0,-0.89477,8e-05,14.06077]
[1778192541656,30.35,79971.95,0.0,-0.89501,8e-05,14.03636]
[1778192546691,30.35,79967.67,0.0,-0.89535,8e-05,14.00279]
[1778192551726,30.35,79967.87,0.0,-0.89537,8e-05,14.00012]
[1778192553740,30.35,79962.25,0.0,-0.8958,8e-05,13.95684]
[1778192554747,30.35,79957.03,0.0,-0.89621,8e-05,13.9168]
[1778192555755,30.35,79952.97,0.0,-0.89652,8e-05,13.8853]
[1778192561796,30.35,79946.74,0.0,-0.89701,8e-05,13.83621]
[1778192562808,30.35,79935.87,0.0,-0.89784,8e-05,13.75321]
[1778192563813,30.35,79929.85,0.0,-0.89831,8e-05,13.70659]
[1778192564822,30.35,79928.08,0.0,-0.89845,8e-05,13.6925]
[1778192566106,30.35,79928.08,0.0,-0.89845,8e-05,13.6925]
[1778192566134,30.35,79928.08,0.0,-0.89845,8e-05,13.6925]
[1778192567845,30.35,79912.56,0.0,-0.89964,8e-05,13.57229]
[1778192568852,30.35,79909.67,0.0,-0.89986,8e-05,13.54998]
[1778192571020,30.34,79910.64,0.0,-0.8998,8e-05,13.55698]
[1778192571072,30.34,79910.64,0.0,-0.8998,8e-05,13.55698]
[1778192571121,30.34,79910.42,0.0,-0.89982,8e-05,13.55494]
[1778192571874,30.34,79905.33,0.0,-0.9002,7e-05,13.51635]
[1778192576909,30.34,79907.36,0.0,-0.90007,7e-05,13.52975]
[1778192581944,30.34,79905.53,0.0,-0.90022,7e-05,13.51433]
[1778192583892,30.34,79904.83,0.0,-0.90027,7e-05,13.50874]
[1778192583944,30.34,79904.83,0.0,-0.90027,7e-05,13.50874]
[1778192584045,30.34,79905.0,0.0,-0.90026,7e-05,13.50975]
[1778192585972,30.34,79909.62,0.0,-0.89992,8e-05,13.5442]
[1778192587041,30.34,79909.62,0.0,-0.89992,8e-05,13.5442]
[1778192587184,30.34,79909.62,0.0,-0.89992,8e-05,13.5442]
[1778192587284,30.34,79915.33,0.0,-0.8995,8e-05,13.58721]
[1778192590000,30.34,79918.97,0.0,-0.89924,8e-05,13.61363]
[1778192591374,30.34,79918.97,0.0,-0.89924,8e-05,13.61363]
[1778192591426,30.34,79918.97,0.0,-0.89924,8e-05,13.61363]
[1778192591518,30.34,79919.37,0.0,-0.89921,8e-05,13.61624]
[1778192594954,30.33,79920.08,0.0,-0.89917,8e-05,13.62029]
[1778192595038,30.33,79919.2,0.0,-0.89924,8e-05,13.61314]
[1778192596404,30.33,79919.2,0.0,-0.89924,8e-05,13.61314]
[1778192596977,30.33,79919.75,0.0,-0.8992,8e-05,13.61686]
[1778192602087,30.33,79918.58,0.0,-0.89932,8e-05,13.60523]
[1778192603094,30.33,79922.6,0.0,-0.89902,8e-05,13.63535]
[1778192604101,30.33,79928.25,0.0,-0.8986,8e-05,13.67786]
[1778192604732,30.33,79928.25,0.0,-0.8986,8e-05,13.67786]
[1778192604846,30.33,79928.25,0.0,-0.8986,8e-05,13.67786]
[1778192606239,30.33,79927.45,0.0,-0.89867,8e-05,13.6712]
[1778192606585,30.33,79914.3,0.0,-0.89966,8e-05,13.57063]
[1778192607122,30.33,79907.46,0.0,-0.90018,7e-05,13.51831]
[1778192607917,30.33,79907.46,0.0,-0.90018,7e-05,13.51831]
[1778192608188,30.33,79907.46,0.0,-0.90018,7e-05,13.51831]
[1778192608289,30.32,79908.94,0.0,-0.90007,7e-05,13.52919]
[1778192615178,30.32,79910.39,0.0,-0.90001,8e-05,13.53388]
[1778192618199,30.32,79906.5,0.0,-0.90032,7e-05,13.50329]
[1778192621220,30.32,79910.91,0.0,-0.9,8e-05,13.53578]
[1778192625248,30.32,79913.98,0.0,-0.89978,8e-05,13.55751]
[1778192631291,30.31,79915.55,0.0,-0.89969,8e-05,13.56703]
[1778192636326,30.31,79915.62,0.0,-0.8997,8e-05,13.56556]
[1778192641361,30.31,79919.75,0.0,-0.89941,8e-05,13.59499]
[1778192646397,30.31,79920.97,0.0,-0.89934,8e-05,13.60206]
[1778192651433,30.3,79921.13,0.0,-0.89935,8e-05,13.60107]
[1778192654453,30.3,79917.5,0.0,-0.89964,8e-05,13.57224]
[1778192657475,30.3,79912.04,0.0,-0.90006,8e-05,13.5297]
[1778192662509,30.3,79910.49,0.0,-0.90019,8e-05,13.51651]
[1778192667544,30.3,79910.81,0.0,-0.90018,8e-05,13.51748]
[1778192671572,30.29,79914.7,0.0,-0.89992,8e-05,13.54214]
[1778192673586,30.29,79923.73,0.0,-0.89925,8e-05,13.61017]
[1778192675600,30.29,79927.58,0.0,-0.89897,8e-05,13.6387]
[1778192677614,30.29,79931.14,0.0,-0.89871,8e-05,13.6649]
[1778192679628,30.29,79934.76,0.0,-0.89844,8e-05,13.69152]
[1778192684663,30.29,79934.81,0.0,-0.89847,8e-05,13.68918]
[1778192688691,30.28,79938.06,0.0,-0.89824,8e-05,13.7118]
[1778192693726,30.28,79939.36,0.0,-0.89818,8e-05,13.71828]
[1778192699768,30.27,79938.71,0.0,-0.89826,8e-05,13.70994]
[1778192704803,30.27,79938.43,0.0,-0.89831,8e-05,13.70506]
[1778192709838,30.27,79938.45,0.0,-0.89834,8e-05,13.70252]
[1778192714874,30.26,79939.42,0.0,-0.89829,8e-05,13.70727]
[1778192720916,30.26,79938.98,0.0,-0.89836,8e-05,13.70075]
[1778192725951,30.26,79938.2,0.0,-0.89844,8e-05,13.69222]
[1778192735014,30.25,79937.92,0.0,-0.89853,8e-05,13.68191]
[1778192740049,30.25,79938.97,0.0,-0.89848,8e-05,13.6875]
[1778192746091,30.24,79939.99,0.0,-0.89843,8e-05,13.69234]
[1778192752136,30.24,79940.06,0.0,-0.89845,8e-05,13.68993]
[1778192757172,30.23,79939.94,0.0,-0.89849,8e-05,13.68661]
[1778192766235,30.23,79939.7,0.0,-0.89855,8e-05,13.68055]
[1778192772277,30.23,79939.76,0.0,-0.89857,8e-05,13.67825]
[1778192775298,30.22,79935.67,0.0,-0.8989,8e-05,13.64564]
[1778192776306,30.22,79913.07,0.0,-0.90061,7e-05,13.4731]
[1778192777312,30.22,79903.05,0.0,-0.90136,7e-05,13.3969]
[1778192778319,30.22,79904.82,0.0,-0.90122,7e-05,13.41028]
[1778192783354,30.22,79906.0,0.0,-0.90114,7e-05,13.41885]
[1778192787382,30.22,79909.08,0.0,-0.90091,7e-05,13.44197]
[1778192788389,30.22,79916.87,0.0,-0.90033,8e-05,13.50106]
[1778192790403,30.22,79918.38,0.0,-0.90022,8e-05,13.51216]
[1778192795438,30.22,79919.61,0.0,-0.90016,8e-05,13.5169]
[1778192804501,30.22,79919.32,0.0,-0.9002,8e-05,13.5132]
[1778192811550,30.22,79919.17,0.0,-0.90022,8e-05,13.51106]
[1778192814571,30.22,79924.64,0.0,-0.89981,8e-05,13.55231]
[1778192816592,30.22,79927.38,0.0,-0.89961,8e-05,13.57277]
[1778192821627,30.21,79929.65,0.0,-0.89945,8e-05,13.58888]
[1778192826662,30.21,79930.0,0.0,-0.89943,8e-05,13.59032]
[1778192833711,30.21,79930.01,0.0,-0.89945,8e-05,13.58852]
[1778192835725,30.21,79926.68,0.0,-0.89971,8e-05,13.56258]
[1778192836732,30.21,79922.85,0.0,-0.9,8e-05,13.53313]
[1778192837739,30.21,79916.72,0.0,-0.90047,8e-05,13.48626]
[1778192839753,30.21,79916.41,0.0,-0.90049,8e-05,13.4836]
[1778192844788,30.21,79917.47,0.0,-0.90042,8e-05,13.49104]
[1778192847809,30.21,79922.4,0.0,-0.90005,8e-05,13.52815]
[1778192849823,30.21,79926.41,0.0,-0.89975,8e-05,13.55833]
[1778192855865,30.2,79926.32,0.0,-0.8998,8e-05,13.55229]
[1778192860900,30.2,79927.4,0.0,-0.89973,8e-05,13.55935]
[1778192866943,30.2,79928.19,0.0,-0.89969,8e-05,13.56389]
[1778192871977,30.2,79927.51,0.0,-0.89975,8e-05,13.55748]
[1778192876006,30.2,79922.38,0.0,-0.90015,8e-05,13.51749]
[1778192881040,30.2,79922.53,0.0,-0.90014,8e-05,13.51776]
[1778192886075,30.2,79922.89,0.0,-0.90012,8e-05,13.5196]
[1778192887086,30.2,79916.35,0.0,-0.90062,8e-05,13.46965]
[1778192888093,30.2,79912.66,0.0,-0.9009,7e-05,13.4415]
[1778192893128,30.19,79911.96,0.0,-0.90095,7e-05,13.43587]
[1778192896150,30.19,79916.7,0.0,-0.9006,8e-05,13.47167]
[1778192902191,30.19,79918.35,0.0,-0.90048,8e-05,13.48338]
[1778192907226,30.19,79918.29,0.0,-0.90049,8e-05,13.48232]
[1778192912261,30.19,79918.61,0.0,-0.9005,8e-05,13.48047]
[1778192918305,30.19,79916.77,0.0,-0.90064,8e-05,13.46588]
[1778192920319,30.19,79919.8,0.0,-0.90042,8e-05,13.4887]
[1778192925354,30.19,79920.06,0.0,-0.90041,8e-05,13.48996]
[1778192930389,30.19,79920.1,0.0,-0.90041,8e-05,13.48953]
[1778192936433,30.19,79922.51,0.0,-0.90024,8e-05,13.50697]
[1778192941470,30.19,79914.14,0.0,-0.90088,7e-05,13.44237]
[1778192942477,30.19,79911.74,0.0,-0.90106,7e-05,13.42405]
[1778192947512,30.19,79914.13,0.0,-0.90088,7e-05,13.44186]
[1778192952547,30.19,79914.76,0.0,-0.90084,7e-05,13.44616]
[1778192957583,30.18,79913.89,0.0,-0.90091,7e-05,13.43903]
[1778192963624,30.18,79912.75,0.0,-0.901,7e-05,13.42982]
[1778192970116,30.18,79912.75,0.0,-0.901,7e-05,13.42982]
[1778192975708,30.18,79911.22,0.0,-0.90115,7e-05,13.4133]
[1778192976715,30.18,79908.18,0.0,-0.90138,7e-05,13.39014]
[1778192979736,30.18,79904.92,0.0,-0.90162,7e-05,13.3653]
[1778192984771,30.18,79900.84,0.0,-0.90193,7e-05,13.33435]
[1778192989806,30.18,79899.09,0.0,-0.90205,7e-05,13.32133]
[1778192995848,30.18,79896.59,0.0,-0.90224,7e-05,13.30277]
[1778193000883,30.18,79895.6,0.0,-0.90231,7e-05,13.29557]
[1778193001254,30.18,79895.6,0.0,-0.90231,7e-05,13.29557]
[1778193001453,30.18,79895.6,0.0,-0.90231,7e-05,13.29557]
[1778193001834,30.18,79895.6,0.0,-0.90231,7e-05,13.29557]
[1778193001890,30.18,79886.74,0.0,-0.90296,7e-05,13.22864]
[1778193002897,30.18,79880.75,0.0,-0.9034,7e-05,13.1835]
[1778193003904,30.18,79876.77,0.0,-0.90369,7e-05,13.15366]
[1778193005189,30.18,79874.8,0.0,-0.90384,7e-05,13.13906]
[1778193005240,30.18,79874.8,0.0,-0.90384,7e-05,13.13906]
[1778193005927,30.18,79879.43,0.0,-0.90349,7e-05,13.17422]
[1778193006931,30.18,79886.1,0.0,-0.903,7e-05,13.22484]
[1778193007937,30.18,79889.86,0.0,-0.90272,7e-05,13.25349]
[1778193009507,30.19,79890.08,0.0,-0.9027,7e-05,13.25532]
[1778193014986,30.19,79892.06,0.0,-0.90255,7e-05,13.27089]
[1778193018927,30.19,79892.2,0.0,-0.90253,7e-05,13.27222]
[1778193019014,30.19,79892.34,0.0,-0.90252,7e-05,13.27336]
[1778193020448,30.19,79892.36,0.0,-0.90252,7e-05,13.2736]
[1778193025888,30.19,79890.03,0.0,-0.90269,7e-05,13.25664]
[1778193029086,30.19,79897.64,0.0,-0.90212,7e-05,13.31466]
[1778193030091,30.19,79904.48,0.0,-0.90161,7e-05,13.36653]
[1778193032105,30.19,79914.03,0.0,-0.90092,7e-05,13.43528]
[1778193033112,30.19,79920.76,0.0,-0.90042,8e-05,13.48626]
[1778193034119,30.19,79924.6,0.0,-0.90013,8e-05,13.51528]
[1778193038147,30.19,79929.19,0.0,-0.89979,8e-05,13.5492]
[1778193038896,30.19,79929.19,0.0,-0.89979,8e-05,13.5492]
[1778193039000,30.19,79929.19,0.0,-0.89979,8e-05,13.5492]
[1778193043265,30.18,79928.42,0.0,-0.89986,8e-05,13.54215]
[1778193044189,30.18,79925.02,0.0,-0.90013,8e-05,13.51565]
[1778193049224,30.18,79922.64,0.0,-0.90032,8e-05,13.49631]
[1778193051817,30.18,79922.8,0.0,-0.90031,8e-05,13.49729]
[1778193052125,30.18,79922.8,0.0,-0.90031,8e-05,13.49729]
[1778193054259,30.18,79914.74,0.0,-0.90092,7e-05,13.435]
[1778193056273,30.18,79913.74,0.0,-0.901,7e-05,13.4271]
[1778193057280,30.18,79916.64,0.0,-0.90079,8e-05,13.449]
[1778193062315,30.18,79914.89,0.0,-0.90093,7e-05,13.43484]
[1778193063968,30.18,79914.89,0.0,-0.90093,7e-05,13.43484]
[1778193063991,30.18,79914.89,0.0,-0.90093,7e-05,13.43484]
[1778193064176,30.18,79907.68,0.0,-0.90147,7e-05,13.37988]
[1778193066204,30.18,79907.46,0.0,-0.90148,7e-05,13.37821]
[1778193071378,30.18,79907.53,0.0,-0.90148,7e-05,13.37849]
[1778193076588,30.18,79907.6,0.0,-0.90148,7e-05,13.37896]
[1778193078427,30.18,79911.89,0.0,-0.90116,7e-05,13.41138]
[1778193082486,30.18,79914.19,0.0,-0.90099,7e-05,13.4286]
[1778193082891,30.18,79914.19,0.0,-0.90099,7e-05,13.4286]
[1778193088503,30.18,79923.19,0.0,-0.90032,8e-05,13.49631]
[1778193090366,30.18,79925.82,0.0,-0.90012,8e-05,13.51615]
[1778193090445,30.18,79925.82,0.0,-0.90012,8e-05,13.51615]
[1778193095555,30.17,79925.28,0.0,-0.9002,8e-05,13.507]
[1778193100590,30.17,79925.28,0.0,-0.90021,8e-05,13.50603]
[1778193103882,30.17,79925.17,0.0,-0.90022,8e-05,13.50482]
[1778193103908,30.17,79925.17,0.0,-0.90022,8e-05,13.50482]
[1778193109295,30.17,79924.42,0.0,-0.90029,8e-05,13.49802]
[1778193109361,30.17,79924.42,0.0,-0.90029,8e-05,13.49802]
[1778193115287,30.17,79925.54,0.0,-0.90021,8e-05,13.50566]
[1778193118081,30.17,79925.54,0.0,-0.90022,8e-05,13.50527]
[1778193118132,30.17,79925.54,0.0,-0.90022,8e-05,13.50527]
[1778193118183,30.17,79931.18,0.0,-0.8998,8e-05,13.54761]
[1778193118716,30.17,79934.4,0.0,-0.89956,8e-05,13.57219]
[1778193123753,30.17,79934.14,0.0,-0.89959,8e-05,13.56876]
[1778193126349,30.17,79934.39,0.0,-0.89958,8e-05,13.57011]
[1778193126616,30.17,79934.39,0.0,-0.89958,8e-05,13.57011]
[1778193132816,30.16,79934.74,0.0,-0.89957,8e-05,13.57092]
[1778193134741,30.16,79934.86,0.0,-0.89956,8e-05,13.57157]
[1778193134862,30.16,79934.86,0.0,-0.89956,8e-05,13.57157]
[1778193141192,30.16,79936.33,0.0,-0.89947,8e-05,13.58146]
[1778193141209,30.16,79936.33,0.0,-0.89947,8e-05,13.58146]
[1778193141579,30.16,79936.33,0.0,-0.89947,8e-05,13.58146]
[1778193141631,30.16,79936.33,0.0,-0.89947,8e-05,13.58146]
[1778193141667,30.16,79936.33,0.0,-0.89947,8e-05,13.58062]
[1778193145787,30.16,79938.47,0.0,-0.89932,8e-05,13.59612]
[1778193151200,30.16,79940.45,0.0,-0.89919,8e-05,13.60972]
[1778193151244,30.16,79940.45,0.0,-0.89919,8e-05,13.60972]
[1778193160006,30.15,79940.82,0.0,-0.89921,8e-05,13.60565]
[1778193161162,30.15,79940.82,0.0,-0.89921,8e-05,13.60565]
[1778193161264,30.15,79940.97,0.0,-0.89921,8e-05,13.60618]
[1778193162286,30.15,79940.99,0.0,-0.89921,8e-05,13.60633]
[1778193162361,30.15,79940.99,0.0,-0.89921,8e-05,13.60602]
[1778193164124,30.15,79940.99,0.0,-0.89921,8e-05,13.60602]
[1778193164176,30.15,79940.99,0.0,-0.89921,8e-05,13.60602]
[1778193166072,30.15,79940.99,0.0,-0.89922,8e-05,13.60541]
[1778193166168,30.15,79940.99,0.0,-0.89922,8e-05,13.6051]
[1778193171136,30.15,79940.38,0.0,-0.89927,8e-05,13.59953]
[1778193171186,30.15,79940.38,0.0,-0.89927,8e-05,13.59953]
[1778193171275,30.15,79928.92,0.0,-0.90015,8e-05,13.51114]
[1778193171496,30.15,79928.92,0.0,-0.90015,8e-05,13.51114]
[1778193171809,30.15,79928.92,0.0,-0.90015,8e-05,13.51114]
[1778193173097,30.15,79928.36,0.0,-0.90019,8e-05,13.5067]
[1778193179141,30.15,79926.94,0.0,-0.90031,8e-05,13.49484]
[1778193180058,30.15,79926.94,0.0,-0.90031,8e-05,13.49484]
[1778193180101,30.15,79926.94,0.0,-0.90031,8e-05,13.49484]
[1778193185182,30.14,79929.58,0.0,-0.90013,8e-05,13.51378]
[1778193186778,30.14,79930.08,0.0,-0.90009,8e-05,13.51739]
[1778193186829,30.14,79930.08,0.0,-0.90009,8e-05,13.51739]
[1778193192231,30.14,79929.86,0.0,-0.90012,8e-05,13.51405]
[1778193197266,30.14,79930.34,0.0,-0.9001,8e-05,13.51652]
[1778193198083,30.14,79930.34,0.0,-0.9001,8e-05,13.51652]
[1778193198273,30.14,79937.8,0.0,-0.89954,8e-05,13.57324]
[1778193199865,30.14,79939.2,0.0,-0.89943,8e-05,13.58361]
[1778193200069,30.14,79939.2,0.0,-0.89943,8e-05,13.58361]
[1778193207781,30.14,79939.88,0.0,-0.8994,8e-05,13.58746]
[1778193207825,30.14,79939.88,0.0,-0.8994,8e-05,13.58746]
[1778193216399,30.13,79941.66,0.0,-0.89933,8e-05,13.59306]
[1778193221434,30.13,79935.78,0.0,-0.89979,8e-05,13.54659]
[1778193222441,30.13,79932.22,0.0,-0.90006,8e-05,13.51917]
[1778193223342,30.13,79932.22,0.0,-0.90006,8e-05,13.51917]
[1778193223389,30.13,79932.22,0.0,-0.90006,8e-05,13.51917]
[1778193227476,30.13,79934.9,0.0,-0.89987,8e-05,13.53855]
[1778193229507,30.13,79935.69,0.0,-0.89981,8e-05,13.54432]
[1778193229558,30.13,79935.69,0.0,-0.89981,8e-05,13.54432]
[1778193235532,30.13,79935.85,0.0,-0.89982,8e-05,13.54357]
[1778193239555,30.12,79935.95,0.0,-0.89982,8e-05,13.54344]
[1778193239583,30.12,79935.95,0.0,-0.89982,8e-05,13.54344]
[1778193241574,30.12,79930.71,0.0,-0.90023,8e-05,13.50251]
[1778193242581,30.12,79928.02,0.0,-0.90043,8e-05,13.48174]
[1778193245183,30.12,79929.0,0.0,-0.90036,8e-05,13.489]
[1778193245234,30.12,79929.0,0.0,-0.90036,8e-05,13.489]
[1778193249642,30.12,79891.22,0.0,-0.90319,7e-05,13.20067]
[1778193250648,30.12,79870.61,0.0,-0.90471,7e-05,13.04521]
[1778193251666,30.12,79870.61,0.0,-0.90471,7e-05,13.04521]
[1778193251933,30.12,79870.61,0.0,-0.90471,7e-05,13.04521]
[1778193252036,30.12,79833.01,0.0,-0.90742,7e-05,12.76375]
[1778193253080,30.12,79833.01,0.0,-0.90742,7e-05,12.76375]
[1778193253101,30.12,79821.98,0.0,-0.90821,7e-05,12.682]
[1778193253668,30.12,79825.15,0.0,-0.90798,7e-05,12.70606]
[1778193254675,30.12,79830.97,0.0,-0.90756,7e-05,12.74984]
[1778193257697,30.12,79817.95,0.0,-0.90847,7e-05,12.65415]
[1778193258703,30.13,79797.79,0.0,-0.90989,7e-05,12.50538]
[1778193259710,30.13,79794.46,0.0,-0.91012,7e-05,12.48157]
[1778193263738,30.13,79801.5,0.0,-0.9096,7e-05,12.53627]
[1778193266759,30.13,79812.71,0.0,-0.9088,7e-05,12.62009]
[1778193271794,30.13,79809.89,0.0,-0.90901,7e-05,12.59651]
[1778193276829,30.13,79808.96,0.0,-0.90906,7e-05,12.59082]
[1778193279850,30.13,79815.83,0.0,-0.90857,7e-05,12.64246]
[1778193280857,30.13,79809.09,0.0,-0.90905,7e-05,12.59266]
[1778193284885,30.14,79801.89,0.0,-0.90954,7e-05,12.54041]
[1778193287906,30.14,79799.09,0.0,-0.90973,7e-05,12.52077]
[1778193290928,30.14,79793.9,0.0,-0.91008,7e-05,12.48354]
[1778193295963,30.14,79794.37,0.0,-0.91003,7e-05,12.48901]
[1778193296970,30.14,79777.87,0.0,-0.91118,7e-05,12.36793]
[1778193297983,30.14,79765.66,0.0,-0.91202,7e-05,12.27895]
[1778193298984,30.14,79747.0,0.0,-0.91329,7e-05,12.14337]
[1778193299991,30.14,79744.41,0.0,-0.91345,7e-05,12.12542]
[1778193302005,30.15,79751.39,0.0,-0.91296,7e-05,12.17809]
[1778193307040,30.15,79755.84,0.0,-0.91262,7e-05,12.21464]
[1778193312075,30.16,79760.44,0.0,-0.91226,7e-05,12.25213]
[1778193317114,30.16,79763.01,0.0,-0.91206,7e-05,12.2743]
[1778193320135,30.16,79780.52,0.0,-0.91083,7e-05,12.40467]
[1778193321142,30.17,79786.19,0.0,-0.91043,7e-05,12.44685]
[1778193326177,30.17,79788.28,0.0,-0.91026,7e-05,12.46418]
[1778193329198,30.17,79781.45,0.0,-0.91073,7e-05,12.41514]
[1778193334233,30.17,79781.35,0.0,-0.91073,7e-05,12.41312]
[1778193336247,30.17,79788.62,0.0,-0.91022,7e-05,12.46748]
[1778193338261,30.17,79794.97,0.0,-0.90977,7e-05,12.51504]
[1778193342571,30.18,79795.79,0.0,-0.9097,7e-05,12.52197]
[1778193342623,30.18,79795.79,0.0,-0.9097,7e-05,12.52197]
[1778193344416,30.18,79795.46,0.0,-0.90972,7e-05,12.52011]
[1778193344472,30.18,79796.36,0.0,-0.90965,7e-05,12.52704]
[1778193344503,30.18,79796.36,0.0,-0.90965,7e-05,12.52704]
[1778193345310,30.18,79797.93,0.0,-0.90954,7e-05,12.53891]
[1778193350345,30.18,79797.76,0.0,-0.90954,7e-05,12.53896]
[1778193351258,30.18,79797.76,0.0,-0.90954,7e-05,12.53896]
[1778193351314,30.18,79797.76,0.0,-0.90954,7e-05,12.53896]
[1778193356389,30.18,79796.91,0.0,-0.90958,7e-05,12.53443]
[1778193357446,30.18,79796.91,0.0,-0.90958,7e-05,12.53443]
[1778193357489,30.18,79796.91,0.0,-0.90958,7e-05,12.53443]
[1778193357844,30.18,79797.91,0.0,-0.90951,7e-05,12.5421]
[1778193357888,30.18,79797.91,0.0,-0.90951,7e-05,12.5421]
[1778193357989,30.18,79797.91,0.0,-0.90951,7e-05,12.54236]
[1778193363438,30.18,79799.98,0.0,-0.90935,7e-05,12.55889]
[1778193367023,30.18,79800.39,0.0,-0.90931,7e-05,12.56261]
[1778193367072,30.18,79800.39,0.0,-0.90931,7e-05,12.56261]
[1778193373508,30.19,79800.46,0.0,-0.90929,7e-05,12.56469]
[1778193375696,30.19,79801.15,0.0,-0.90924,7e-05,12.57002]
[1778193375973,30.19,79801.15,0.0,-0.90924,7e-05,12.57002]
[1778193376283,30.19,79801.15,0.0,-0.90924,7e-05,12.57002]
[1778193376319,30.19,79801.15,0.0,-0.90924,7e-05,12.57002]
[1778193376363,30.19,79803.69,0.0,-0.90906,7e-05,12.58924]
[1778193381564,30.19,79802.0,0.0,-0.90917,7e-05,12.57797]
[1778193385891,30.19,79802.44,0.0,-0.90913,7e-05,12.58186]
[1778193385935,30.19,79802.44,0.0,-0.90913,7e-05,12.58186]
[1778193391634,30.19,79796.12,0.0,-0.90958,7e-05,12.53296]
[1778193392642,30.19,79796.12,0.0,-0.90958,7e-05,12.53296]
[1778193392695,30.19,79796.12,0.0,-0.90958,7e-05,12.53296]
[1778193394043,30.19,79794.36,0.0,-0.9097,7e-05,12.52026]
[1778193394356,30.19,79794.36,0.0,-0.9097,7e-05,12.52026]
[1778193394457,30.19,79792.92,0.0,-0.9098,7e-05,12.50994]
[1778193399481,30.19,79792.99,0.0,-0.90978,7e-05,12.51171]
[1778193399672,30.19,79793.3,0.0,-0.90976,7e-05,12.51431]
[1778193404725,30.2,79792.11,0.0,-0.90982,7e-05,12.50743]
[1778193409087,30.2,79792.81,0.0,-0.90977,7e-05,12.51291]
[1778193409117,30.2,79792.81,0.0,-0.90977,7e-05,12.51291]
[1778193413265,30.2,79800.07,0.0,-0.90925,7e-05,12.56812]
[1778193413294,30.2,79800.07,0.0,-0.90925,7e-05,12.56812]
[1778193413424,30.2,79801.61,0.0,-0.90914,7e-05,12.57972]
[1778193417514,30.2,79802.04,0.0,-0.9091,7e-05,12.5835]
[1778193417534,30.2,79802.04,0.0,-0.9091,7e-05,12.5835]
[1778193417526,30.2,79793.02,0.0,-0.90973,7e-05,12.51711]
[1778193417819,30.2,79788.77,0.0,-0.91003,7e-05,12.48609]
[1778193420484,30.2,79791.08,0.0,-0.90986,7e-05,12.50345]
[1778193420535,30.2,79791.08,0.0,-0.90986,7e-05,12.50345]
[1778193420521,30.2,79791.92,0.0,-0.9098,7e-05,12.50995]
[1778193420840,30.2,79792.49,0.0,-0.90976,7e-05,12.51446]
[1778193422134,30.2,79792.49,0.0,-0.90976,7e-05,12.51446]
[1778193422270,30.2,79792.49,0.0,-0.90976,7e-05,12.51446]
[1778193422345,30.2,79783.55,0.0,-0.91038,7e-05,12.44893]
[1778193422854,30.2,79782.34,0.0,-0.91046,7e-05,12.44042]
[1778193424492,30.2,79782.34,0.0,-0.91046,7e-05,12.44042]
[1778193424596,30.2,79784.04,0.0,-0.91034,7e-05,12.45332]
[1778193424868,30.2,79785.26,0.0,-0.91025,7e-05,12.46268]
[1778193430282,30.21,79787.06,0.0,-0.91011,7e-05,12.47732]
[1778193431049,30.21,79786.35,0.0,-0.91015,7e-05,12.47243]
[1778193431191,30.21,79786.35,0.0,-0.91015,7e-05,12.47243]
[1778193431199,30.21,79787.41,0.0,-0.91008,7e-05,12.48057]
[1778193436952,30.21,79785.04,0.0,-0.91022,7e-05,12.46511]
[1778193438710,30.21,79784.05,0.0,-0.91029,7e-05,12.45817]
[1778193438803,30.21,79784.05,0.0,-0.91029,7e-05,12.45817]
[1778193441987,30.21,79804.42,0.0,-0.90885,7e-05,12.60975]
[1778193443326,30.21,79804.42,0.0,-0.90885,7e-05,12.60975]
[1778193443508,30.21,79804.42,0.0,-0.90885,7e-05,12.60975]
[1778193443568,30.21,79806.24,0.0,-0.90872,7e-05,12.62333]
[1778193445951,30.21,79808.7,0.0,-0.90854,7e-05,12.64173]
[1778193445997,30.21,79808.7,0.0,-0.90854,7e-05,12.64173]
[1778193446093,30.21,79810.45,0.0,-0.90842,7e-05,12.65476]
[1778193450837,30.21,79806.98,0.0,-0.90866,7e-05,12.62929]
[1778193450878,30.21,79806.98,0.0,-0.90866,7e-05,12.62929]
[1778193451558,30.21,79806.98,0.0,-0.90866,7e-05,12.62929]
[1778193451567,30.21,79807.04,0.0,-0.90867,7e-05,12.62668]
[1778193451892,30.21,79807.04,0.0,-0.90867,7e-05,12.62668]
[1778193452057,30.21,79807.34,0.0,-0.90865,7e-05,12.62949]
[1778193457092,30.22,79808.78,0.0,-0.90853,7e-05,12.64158]
[1778193459323,30.22,79808.82,0.0,-0.90853,7e-05,12.64196]
[1778193459764,30.22,79809.11,0.0,-0.90851,7e-05,12.64418]
[1778193461525,30.22,79808.93,0.0,-0.90852,7e-05,12.64293]
[1778193462128,30.22,79800.26,0.0,-0.90913,7e-05,12.57897]
[1778193463488,30.22,79800.26,0.0,-0.90913,7e-05,12.57897]
[1778193463584,30.22,79797.08,0.0,-0.90935,7e-05,12.55566]
[1778193463846,30.22,79797.08,0.0,-0.90935,7e-05,12.55566]
[1778193464074,30.22,79797.08,0.0,-0.90935,7e-05,12.55566]
[1778193464124,30.22,79797.08,0.0,-0.90935,7e-05,12.55566]
[1778193464142,30.22,79797.42,0.0,-0.90932,7e-05,12.55838]
[1778193466156,30.22,79792.33,0.0,-0.90968,7e-05,12.52128]
[1778193471480,30.22,79796.21,0.0,-0.9094,7e-05,12.55091]
[1778193471531,30.22,79796.21,0.0,-0.9094,7e-05,12.55091]
[1778193477236,30.22,79797.47,0.0,-0.90929,7e-05,12.56166]
[1778193482271,30.22,79798.03,0.0,-0.90924,7e-05,12.56684]
[1778193484816,30.22,79798.44,0.0,-0.90921,7e-05,12.57028]
[1778193484851,30.22,79798.44,0.0,-0.90921,7e-05,12.57028]
[1778193486135,30.22,79798.78,0.0,-0.90918,7e-05,12.57299]
[1778193486149,30.22,79798.78,0.0,-0.90918,7e-05,12.57299]
[1778193486299,30.22,79799.1,0.0,-0.90916,7e-05,12.57555]
[1778193491335,30.23,79799.31,0.0,-0.90914,7e-05,12.57807]
[1778193493180,30.23,79800.37,0.0,-0.90906,7e-05,12.58609]
[1778193493350,30.23,79806.45,0.0,-0.90863,7e-05,12.63121]
[1778193493643,30.23,79806.45,0.0,-0.90863,7e-05,12.63121]
[1778193493769,30.23,79806.45,0.0,-0.90863,7e-05,12.63121]
[1778193499397,30.23,79810.83,0.0,-0.90831,7e-05,12.66404]
[1778193500328,30.23,79810.83,0.0,-0.90831,7e-05,12.66404]
[1778193500376,30.23,79810.83,0.0,-0.90831,7e-05,12.66404]
[1778193500574,30.23,79810.83,0.0,-0.90831,7e-05,12.66404]
[1778193500619,30.23,79810.83,0.0,-0.90831,7e-05,12.66404]
[1778193501411,30.23,79816.74,0.0,-0.90789,7e-05,12.70793]
[1778193503425,30.23,79820.01,0.0,-0.90766,7e-05,12.73211]
[1778193507770,30.23,79820.73,0.0,-0.90762,7e-05,12.73705]
[1778193507822,30.23,79820.73,0.0,-0.90762,7e-05,12.73705]
[1778193508608,30.23,79820.73,0.0,-0.90762,7e-05,12.73705]
[1778193508640,30.23,79820.92,0.0,-0.9076,7e-05,12.73882]
[1778193508771,30.23,79820.92,0.0,-0.9076,7e-05,12.73882]
[1778193509467,30.23,79821.22,0.0,-0.90757,7e-05,12.74139]
[1778193513495,30.23,79827.67,0.0,-0.90712,7e-05,12.78691]
[1778193514624,30.23,79827.67,0.0,-0.90712,7e-05,12.78691]
[1778193514940,30.23,79828.07,0.0,-0.90709,7e-05,12.79012]
[1778193515532,30.23,79828.07,0.0,-0.90709,7e-05,12.79012]
[1778193521551,30.23,79829.36,0.0,-0.90699,7e-05,12.80106]
[1778193522660,30.23,79829.36,0.0,-0.90699,7e-05,12.80106]
[1778193522850,30.23,79827.22,0.0,-0.90714,7e-05,12.78531]
[1778193523214,30.23,79827.22,0.0,-0.90714,7e-05,12.78531]
[1778193523222,30.23,79827.22,0.0,-0.90714,7e-05,12.78531]
[1778193523565,30.23,79827.4,0.0,-0.90712,7e-05,12.78685]
[1778193529610,30.23,79828.31,0.0,-0.90705,7e-05,12.79493]
[1778193535503,30.23,79828.23,0.0,-0.90704,7e-05,12.79519]
[1778193535627,30.23,79828.23,0.0,-0.90704,7e-05,12.79519]
[1778193536401,30.23,79831.8,0.0,-0.90678,7e-05,12.82218]
[1778193536435,30.23,79831.8,0.0,-0.90678,7e-05,12.82218]
[1778193536666,30.23,79832.64,0.0,-0.90672,7e-05,12.82865]
[1778193537646,30.23,79832.64,0.0,-0.90672,7e-05,12.82865]
[1778193541698,30.24,79839.53,0.0,-0.90622,7e-05,12.88077]
[1778193542993,30.24,79839.53,0.0,-0.90622,7e-05,12.88077]
[1778193543044,30.24,79839.53,0.0,-0.90622,7e-05,12.88077]
[1778193544140,30.24,79840.17,0.0,-0.90616,7e-05,12.88664]
[1778193544646,30.24,79840.17,0.0,-0.90616,7e-05,12.88664]
[1778193544661,30.24,79841.18,0.0,-0.90608,7e-05,12.8947]
[1778193549753,30.24,79845.56,0.0,-0.90574,7e-05,12.92983]
[1778193553686,30.24,79845.56,0.0,-0.90574,7e-05,12.92983]
[1778193553697,30.24,79845.56,0.0,-0.90574,7e-05,12.92983]
[1778193552774,30.24,79836.41,0.0,-0.90639,7e-05,12.86301]
[1778193553781,30.24,79831.8,0.0,-0.90673,7e-05,12.82789]
[1778193558997,30.24,79829.67,0.0,-0.90688,7e-05,12.81239]
[1778193559036,30.24,79829.67,0.0,-0.90688,7e-05,12.81239]
[1778193559110,30.24,79829.67,0.0,-0.90688,7e-05,12.81239]
[1778193559292,30.24,79829.67,0.0,-0.90688,7e-05,12.81239]
[1778193559369,30.24,79832.24,0.0,-0.90669,7e-05,12.83173]
[1778193564858,30.24,79834.04,0.0,-0.90658,7e-05,12.84369]
[1778193569811,30.24,79834.2,0.0,-0.90657,7e-05,12.84422]
[1778193569863,30.24,79834.2,0.0,-0.90657,7e-05,12.84422]
[1778193572915,30.24,79829.39,0.0,-0.90696,7e-05,12.80274]
[1778193573822,30.24,79829.39,0.0,-0.90696,7e-05,12.80274]
[1778193573887,30.24,79829.39,0.0,-0.90696,7e-05,12.80274]
[1778193573922,30.24,79831.93,0.0,-0.90678,7e-05,12.82135]
[1778193574740,30.24,79831.93,0.0,-0.90678,7e-05,12.82135]
[1778193574888,30.24,79831.93,0.0,-0.90678,7e-05,12.82135]
[1778193575083,30.24,79831.93,0.0,-0.90678,7e-05,12.82135]
[1778193580817,30.24,79833.72,0.0,-0.90665,7e-05,12.8351]
[1778193580869,30.24,79833.72,0.0,-0.90665,7e-05,12.8351]
[1778193581412,30.24,79833.72,0.0,-0.90665,7e-05,12.8351]
[1778193581460,30.24,79833.72,0.0,-0.90665,7e-05,12.8351]
[1778193581513,30.24,79833.35,0.0,-0.90667,7e-05,12.83249]
[1778193588020,30.24,79831.78,0.0,-0.90677,7e-05,12.82183]
[1778193590049,30.24,79832.25,0.0,-0.90674,7e-05,12.82547]
[1778193590100,30.24,79832.25,0.0,-0.90674,7e-05,12.82547]
[1778193590201,30.24,79832.25,0.0,-0.90674,7e-05,12.82561]
[1778193592794,30.24,79832.76,0.0,-0.9067,7e-05,12.82967]
[1778193596866,30.24,79833.68,0.0,-0.90663,7e-05,12.83688]
[1778193602119,30.24,79833.96,0.0,-0.9066,7e-05,12.83973]
[1778193603669,30.24,79833.96,0.0,-0.9066,7e-05,12.83973]
[1778193603687,30.24,79833.96,0.0,-0.9066,7e-05,12.83973]
[1778193603700,30.24,79833.96,0.0,-0.9066,7e-05,12.83973]
[1778193604133,30.24,79838.6,0.0,-0.90627,7e-05,12.87448]
[1778193605140,30.24,79843.25,0.0,-0.90593,7e-05,12.90921]
[1778193610723,30.24,79845.23,0.0,-0.90579,7e-05,12.92402]
[1778193610750,30.24,79845.23,0.0,-0.90579,7e-05,12.92402]
[1778193610961,30.24,79845.44,0.0,-0.90577,7e-05,12.92559]
[1778193611005,30.24,79845.44,0.0,-0.90577,7e-05,12.92559]
[1778193611182,30.24,79846.83,0.0,-0.90567,7e-05,12.93598]
[1778193616217,30.24,79847.92,0.0,-0.90559,7e-05,12.94411]
[1778193619650,30.24,79850.15,0.0,-0.90543,7e-05,12.96079]
[1778193619702,30.24,79850.15,0.0,-0.90543,7e-05,12.96079]
[1778193619687,30.24,79849.23,0.0,-0.9055,7e-05,12.95391]
[1778193620051,30.24,79849.23,0.0,-0.9055,7e-05,12.95391]
[1778193620117,30.24,79849.23,0.0,-0.9055,7e-05,12.95391]
[1778193620248,30.24,79849.42,0.0,-0.90549,7e-05,12.95534]
[1778193626291,30.24,79841.42,0.0,-0.90606,7e-05,12.89591]
[1778193627170,30.24,79841.42,0.0,-0.90606,7e-05,12.89591]
[1778193627256,30.24,79841.42,0.0,-0.90606,7e-05,12.89591]
[1778193627544,30.24,79841.42,0.0,-0.90606,7e-05,12.89591]
[1778193627596,30.24,79841.42,0.0,-0.90606,7e-05,12.89591]
[1778193627696,30.24,79839.71,0.0,-0.90618,7e-05,12.88329]
[1778193633340,30.24,79834.71,0.0,-0.90656,7e-05,12.84325]
[1778193635830,30.24,79834.26,0.0,-0.90658,7e-05,12.84031]
[1778193635867,30.24,79834.26,0.0,-0.90658,7e-05,12.84031]
[1778193636246,30.24,79834.26,0.0,-0.90658,7e-05,12.84031]
[1778193636525,30.24,79834.26,0.0,-0.90658,7e-05,12.84031]
[1778193636626,30.24,79832.87,0.0,-0.90668,7e-05,12.83015]
[1778193641055,30.24,79835.02,0.0,-0.90652,7e-05,12.84703]
[1778193641103,30.24,79835.02,0.0,-0.90652,7e-05,12.84703]
[1778193641129,30.24,79835.02,0.0,-0.90652,7e-05,12.84703]
[1778193641181,30.24,79835.02,0.0,-0.90652,7e-05,12.84703]
[1778193641397,30.25,79834.66,0.0,-0.90654,7e-05,12.84456]
[1778193645425,30.25,79839.02,0.0,-0.90622,7e-05,12.87794]
[1778193646146,30.25,79839.02,0.0,-0.90622,7e-05,12.87794]
[1778193646195,30.25,79839.02,0.0,-0.90622,7e-05,12.87794]
[1778193646221,30.25,79839.02,0.0,-0.90622,7e-05,12.87794]
[1778193646270,30.25,79839.02,0.0,-0.90622,7e-05,12.87794]
[1778193646432,30.25,79839.77,0.0,-0.90616,7e-05,12.88373]
[1778193651467,30.25,79840.27,0.0,-0.90612,7e-05,12.88841]
[1778193652405,30.25,79840.27,0.0,-0.90612,7e-05,12.88841]
[1778193652453,30.25,79840.27,0.0,-0.90612,7e-05,12.88841]
[1778193652602,30.25,79840.27,0.0,-0.90612,7e-05,12.88841]
[1778193652632,30.25,79840.27,0.0,-0.90612,7e-05,12.88841]
[1778193652682,30.25,79840.62,0.0,-0.90609,7e-05,12.89123]
[1778193658516,30.25,79839.77,0.0,-0.90614,7e-05,12.88617]
[1778193659081,30.25,79839.77,0.0,-0.90614,7e-05,12.88617]
[1778193659302,30.25,79839.77,0.0,-0.90614,7e-05,12.88617]
[1778193659382,30.25,79839.77,0.0,-0.90614,7e-05,12.88617]
[1778193659523,30.25,79833.83,0.0,-0.90657,7e-05,12.84214]
[1778193660722,30.25,79833.83,0.0,-0.90657,7e-05,12.84214]
[1778193660796,30.25,79833.17,0.0,-0.90661,7e-05,12.83752]
[1778193662655,30.25,79832.75,0.0,-0.90664,7e-05,12.83467]
[1778193663297,30.25,79831.97,0.0,-0.90669,7e-05,12.82914]
[1778193663497,30.25,79831.97,0.0,-0.90669,7e-05,12.82914]
[1778193668586,30.25,79827.73,0.0,-0.90698,7e-05,12.79931]
[1778193670302,30.25,79826.72,0.0,-0.90705,7e-05,12.79209]
[1778193670311,30.25,79826.72,0.0,-0.90705,7e-05,12.79209]
[1778193670571,30.25,79826.72,0.0,-0.90705,7e-05,12.79209]
[1778193670623,30.25,79826.72,0.0,-0.90705,7e-05,12.79209]
[1778193670672,30.25,79827.83,0.0,-0.90696,7e-05,12.80063]
[1778193673621,30.26,79823.87,0.0,-0.90724,7e-05,12.77203]
[1778193674628,30.26,79827.61,0.0,-0.90697,7e-05,12.80013]
[1778193675166,30.26,79827.61,0.0,-0.90697,7e-05,12.80013]
[1778193675218,30.26,79827.61,0.0,-0.90697,7e-05,12.80013]
[1778193675282,30.26,79827.61,0.0,-0.90697,7e-05,12.80013]
[1778193675324,30.26,79827.61,0.0,-0.90697,7e-05,12.80013]
[1778193675635,30.26,79829.76,0.0,-0.90681,7e-05,12.81638]
[1778193680670,30.26,79834.18,0.0,-0.90648,7e-05,12.85035]
[1778193681377,30.26,79834.18,0.0,-0.90648,7e-05,12.85035]
[1778193681679,30.26,79834.18,0.0,-0.90648,7e-05,12.85035]
[1778193681699,30.26,79834.18,0.0,-0.90648,7e-05,12.85035]
[1778193681752,30.26,79834.18,0.0,-0.90648,7e-05,12.85035]
[1778193681707,30.26,79835.19,0.0,-0.90641,7e-05,12.85803]
[1778193686717,30.26,79836.03,0.0,-0.90634,7e-05,12.86495]
[1778193688859,30.26,79836.34,0.0,-0.90632,7e-05,12.86749]
[1778193688911,30.26,79836.34,0.0,-0.90632,7e-05,12.86749]
[1778193688960,30.26,79836.34,0.0,-0.90632,7e-05,12.8676]
[1778193690029,30.26,79836.34,0.0,-0.90632,7e-05,12.8676]
[1778193690080,30.26,79836.34,0.0,-0.90632,7e-05,12.8676]
[1778193691502,30.26,79836.34,0.0,-0.90632,7e-05,12.86772]
[1778193691603,30.26,79836.34,0.0,-0.90634,7e-05,12.86416]
[1778193693466,30.26,79836.36,0.0,-0.90634,7e-05,12.86442]
[1778193693728,30.26,79836.36,0.0,-0.90634,7e-05,12.86442]
[1778193698802,30.26,79840.75,0.0,-0.90602,7e-05,12.89763]
[1778193703838,30.26,79840.63,0.0,-0.90602,7e-05,12.89701]
[1778193706093,30.26,79840.52,0.0,-0.90603,7e-05,12.89625]
[1778193706285,30.26,79840.52,0.0,-0.90603,7e-05,12.89625]
[1778193706333,30.26,79840.52,0.0,-0.90603,7e-05,12.89625]
[1778193706345,30.26,79840.52,0.0,-0.90603,7e-05,12.89625]
[1778193706434,30.26,79839.94,0.0,-0.90607,7e-05,12.89203]
[1778193707866,30.26,79835.92,0.0,-0.90636,7e-05,12.86214]
[1778193708873,30.26,79832.05,0.0,-0.90664,7e-05,12.83339]
[1778193710190,30.26,79832.05,0.0,-0.90664,7e-05,12.83339]
[1778193714980,30.26,79831.32,0.0,-0.90668,7e-05,12.82885]
[1778193715030,30.26,79831.32,0.0,-0.90668,7e-05,12.82885]
[1778193721964,30.26,79831.45,0.0,-0.90666,7e-05,12.83122]
[1778193726999,30.27,79833.41,0.0,-0.90651,7e-05,12.84675]
[1778193731184,30.27,79834.93,0.0,-0.90639,7e-05,12.85863]
[1778193731349,30.27,79834.93,0.0,-0.90639,7e-05,12.85863]
[1778193731396,30.27,79834.93,0.0,-0.90639,7e-05,12.85863]
[1778193731444,30.27,79834.93,0.0,-0.90639,7e-05,12.85863]
[1778193731542,30.27,79834.9,0.0,-0.90639,7e-05,12.85859]
[1778193739078,30.27,79834.55,0.0,-0.90641,7e-05,12.85691]
[1778193739377,30.27,79834.55,0.0,-0.90641,7e-05,12.85691]
[1778193739541,30.27,79834.55,0.0,-0.90641,7e-05,12.85691]
[1778193739599,30.27,79833.83,0.0,-0.90645,7e-05,12.85213]
[1778193743592,30.27,79834.01,0.0,-0.90643,7e-05,12.85407]
[1778193743694,30.27,79834.01,0.0,-0.90643,7e-05,12.85427]
[1778193749157,30.27,79832.09,0.0,-0.90656,7e-05,12.84123]
[1778193753885,30.27,79832.04,0.0,-0.90658,7e-05,12.83784]
[1778193754111,30.27,79832.01,0.0,-0.90658,7e-05,12.83782]
[1778193754301,30.27,79832.01,0.0,-0.90658,7e-05,12.83782]
[1778193757213,30.27,79827.42,0.0,-0.9069,7e-05,12.80463]
[1778193761611,30.27,79827.44,0.0,-0.90689,7e-05,12.80557]
[1778193761663,30.27,79827.44,0.0,-0.90689,7e-05,12.80557]
[1778193761666,30.27,79827.41,0.0,-0.90689,7e-05,12.80561]
[1778193761945,30.27,79827.41,0.0,-0.90689,7e-05,12.80561]
[1778193761994,30.27,79827.41,0.0,-0.90689,7e-05,12.80561]
[1778193767284,30.28,79827.11,0.0,-0.90689,7e-05,12.80497]
[1778193769136,30.28,79827.28,0.0,-0.90688,7e-05,12.8065]
[1778193769184,30.28,79827.28,0.0,-0.90688,7e-05,12.8065]
[1778193769446,30.28,79827.28,0.0,-0.90688,7e-05,12.8065]
[1778193769670,30.28,79827.28,0.0,-0.90688,7e-05,12.8065]
[1778193769708,30.28,79828.11,0.0,-0.90682,7e-05,12.81294]
[1778193770829,30.28,79828.11,0.0,-0.90682,7e-05,12.81294]
[1778193770833,30.28,79827.69,0.0,-0.90685,7e-05,12.81007]
[1778193780375,30.28,79827.94,0.0,-0.9068,7e-05,12.81451]
[1778193782673,30.28,79828.08,0.0,-0.90679,7e-05,12.81581]
[1778193782771,30.28,79830.03,0.0,-0.90665,7e-05,12.83056]
[1778193783072,30.28,79830.03,0.0,-0.90665,7e-05,12.83056]
[1778193783082,30.28,79830.03,0.0,-0.90665,7e-05,12.83056]
[1778193783396,30.28,79836.58,0.0,-0.90617,7e-05,12.87954]
[1778193784088,30.28,79836.58,0.0,-0.90617,7e-05,12.87954]
[1778193784403,30.28,79850.56,0.0,-0.90516,7e-05,12.98401]
[1778193785139,30.28,79850.56,0.0,-0.90516,7e-05,12.98401]
[1778193785410,30.28,79852.52,0.0,-0.90502,7e-05,12.99911]
[1778193788431,30.28,79857.04,0.0,-0.90468,7e-05,13.0342]
[1778193789692,30.28,79857.04,0.0,-0.90468,7e-05,13.0342]
[1778193789744,30.28,79857.04,0.0,-0.90468,7e-05,13.0342]
[1778193795480,30.29,79857.07,0.0,-0.90465,7e-05,13.03708]
[1778193796320,30.29,79857.07,0.0,-0.90465,7e-05,13.03708]
[1778193796372,30.29,79857.07,0.0,-0.90465,7e-05,13.03708]
[1778193801522,30.29,79861.43,0.0,-0.90431,7e-05,13.07203]
[1778193802351,30.29,79861.43,0.0,-0.90431,7e-05,13.07203]
[1778193802407,30.29,79861.43,0.0,-0.90431,7e-05,13.07203]
[1778193805550,30.29,79867.94,0.0,-0.90382,7e-05,13.12211]
[1778193806106,30.29,79867.94,0.0,-0.90382,7e-05,13.12211]
[1778193806158,30.29,79867.94,0.0,-0.90382,7e-05,13.12211]
[1778193806933,30.29,79867.94,0.0,-0.90382,7e-05,13.12211]
[1778193806949,30.29,79870.07,0.0,-0.90366,7e-05,13.13836]
[1778193806982,30.29,79870.07,0.0,-0.90366,7e-05,13.13836]
[1778193812599,30.3,79869.66,0.0,-0.9037,7e-05,13.1331]
[1778193813611,30.3,79869.66,0.0,-0.9037,7e-05,13.1331]
[1778193813988,30.3,79868.6,0.0,-0.90377,7e-05,13.12542]
[1778193818747,30.3,79868.92,0.0,-0.90374,7e-05,13.12901]
[1778193818808,30.3,79871.48,0.0,-0.90355,7e-05,13.14853]
[1778193819424,30.3,79871.48,0.0,-0.90355,7e-05,13.14853]
[1778193819823,30.3,79871.48,0.0,-0.90355,7e-05,13.14853]
[1778193819882,30.3,79871.48,0.0,-0.90355,7e-05,13.14853]
[1778193819924,30.3,79872.5,0.0,-0.90347,7e-05,13.15647]
[1778193820833,30.3,79872.5,0.0,-0.90347,7e-05,13.15647]
[1778193820932,30.3,79871.53,0.0,-0.90354,7e-05,13.14945]
[1778193824683,30.3,79868.7,0.0,-0.90373,7e-05,13.12938]
[1778193825690,30.3,79855.76,0.0,-0.90468,7e-05,13.03231]
[1778193826453,30.3,79855.76,0.0,-0.90468,7e-05,13.03231]
[1778193826618,30.3,79855.76,0.0,-0.90468,7e-05,13.03231]
[1778193826697,30.3,79852.67,0.0,-0.9049,7e-05,13.00923]
[1778193832741,30.3,79852.33,0.0,-0.90492,7e-05,13.00715]
[1778193837780,30.3,79852.49,0.0,-0.90491,7e-05,13.00877]
[1778193841143,30.3,79850.73,0.0,-0.90503,7e-05,12.9959]
[1778193841377,30.3,79850.73,0.0,-0.90503,7e-05,12.9959]
[1778193841634,30.3,79850.73,0.0,-0.90503,7e-05,12.9959]
[1778193841769,30.3,79850.73,0.0,-0.90503,7e-05,12.9959]
[1778193841809,30.3,79851.17,0.0,-0.905,7e-05,12.9993]
[1778193844830,30.3,79847.6,0.0,-0.90525,7e-05,12.973]
[1778193849865,30.3,79846.74,0.0,-0.90531,7e-05,12.96722]
[1778193853623,30.3,79847.01,0.0,-0.90529,7e-05,12.96955]
[1778193853691,30.3,79847.01,0.0,-0.90529,7e-05,12.96955]
[1778193853893,30.3,79847.12,0.0,-0.90528,7e-05,12.97046]
[1778193854208,30.3,79847.12,0.0,-0.90528,7e-05,12.97046]
[1778193854515,30.3,79847.12,0.0,-0.90528,7e-05,12.97046]
[1778193854900,30.3,79847.02,0.0,-0.90529,7e-05,12.96978]
[1778193859935,30.3,79847.09,0.0,-0.90528,7e-05,12.97058]
[1778193864971,30.3,79847.02,0.0,-0.90528,7e-05,12.97031]
[1778193865246,30.3,79847.02,0.0,-0.90528,7e-05,12.97031]
[1778193865297,30.3,79847.02,0.0,-0.90528,7e-05,12.97031]
[1778193871012,30.3,79847.48,0.0,-0.90527,7e-05,12.97049]
[1778193871804,30.3,79847.48,0.0,-0.90527,7e-05,12.97049]
[1778193871840,30.3,79847.48,0.0,-0.90527,7e-05,12.97049]
[1778193872019,30.3,79846.58,0.0,-0.90533,7e-05,12.96386]
[1778193873026,30.31,79839.03,0.0,-0.90587,7e-05,12.90765]
[1778193874090,30.31,79839.03,0.0,-0.90587,7e-05,12.90776]
[1778193874185,30.31,79833.16,0.0,-0.90629,7e-05,12.86426]
[1778193877055,30.31,79830.33,0.0,-0.90649,7e-05,12.84374]
[1778193884104,30.31,79831.45,0.0,-0.90639,7e-05,12.85397]
[1778193889139,30.31,79832.1,0.0,-0.90633,7e-05,12.86011]
[1778193894174,30.31,79832.44,0.0,-0.90629,7e-05,12.8641]
[1778193895607,30.31,79832.44,0.0,-0.90629,7e-05,12.8641]
[1778193895657,30.31,79832.83,0.0,-0.90626,7e-05,12.86723]
[1778193899410,30.31,79831.91,0.0,-0.90632,7e-05,12.86108]
[1778193899512,30.31,79831.91,0.0,-0.90632,7e-05,12.86108]
[1778193899614,30.31,79831.51,0.0,-0.90635,7e-05,12.85834]
[1778193900691,30.31,79831.51,0.0,-0.90635,7e-05,12.85834]
[1778193900792,30.31,79831.51,0.0,-0.90635,7e-05,12.85857]
[1778193902230,30.31,79823.07,0.0,-0.90695,7e-05,12.79587]
[1778193904244,30.31,79822.73,0.0,-0.90697,7e-05,12.79354]
[1778193905097,30.31,79822.73,0.0,-0.90697,7e-05,12.79354]
[1778193905121,30.31,79822.73,0.0,-0.90697,7e-05,12.79354]
[1778193911293,30.31,79825.71,0.0,-0.90677,7e-05,12.81504]
[1778193918342,30.31,79825.83,0.0,-0.90677,7e-05,12.81485]
[1778193923065,30.31,79825.83,0.0,-0.90677,7e-05,12.81442]
[1778193923077,30.31,79825.83,0.0,-0.90677,7e-05,12.81442]
[1778193923111,30.31,79825.88,0.0,-0.90677,7e-05,12.81466]
[1778193923408,30.31,79825.88,0.0,-0.90677,7e-05,12.81466]
[1778193923509,30.31,79825.88,0.0,-0.90677,7e-05,12.81452]
[1778193929419,30.31,79825.62,0.0,-0.9068,7e-05,12.81182]
[1778193934454,30.31,79825.08,0.0,-0.90687,7e-05,12.80364]
[1778193939489,30.31,79822.8,0.0,-0.90703,7e-05,12.78645]
[1778193940268,30.31,79822.8,0.0,-0.90703,7e-05,12.78645]
[1778193940384,30.31,79822.8,0.0,-0.90703,7e-05,12.78645]
[1778193945532,30.31,79823.68,0.0,-0.90697,7e-05,12.79278]
[1778193947212,30.31,79823.45,0.0,-0.90699,7e-05,12.79105]
[1778193947264,30.31,79823.45,0.0,-0.90699,7e-05,12.79105]
[1778193947535,30.31,79823.45,0.0,-0.90699,7e-05,12.79105]
[1778193947586,30.31,79823.45,0.0,-0.90699,7e-05,12.79105]
[1778193947636,30.31,79823.23,0.0,-0.907,7e-05,12.7894]
[1778193953819,30.31,79821.97,0.0,-0.90709,7e-05,12.78004]
[1778193953871,30.31,79821.97,0.0,-0.90709,7e-05,12.78004]
[1778193960636,30.31,79827.09,0.0,-0.90673,7e-05,12.81819]
[1778193961644,30.31,79827.09,0.0,-0.90673,7e-05,12.81819]
[1778193961682,30.31,79827.09,0.0,-0.90673,7e-05,12.81819]
[1778193962815,30.31,79827.35,0.0,-0.90671,7e-05,12.8201]
[1778193962866,30.31,79827.35,0.0,-0.90671,7e-05,12.8201]
[1778193962909,30.31,79828.97,0.0,-0.90659,7e-05,12.8321]
[1778193968942,30.31,79831.69,0.0,-0.9064,7e-05,12.85192]
[1778193968994,30.31,79831.69,0.0,-0.9064,7e-05,12.85192]
[1778193974748,30.31,79835.26,0.0,-0.90616,7e-05,12.87731]
[1778193975755,30.31,79840.79,0.0,-0.90575,7e-05,12.91875]
[1778193977656,30.31,79842.66,0.0,-0.90562,7e-05,12.93287]
[1778193977708,30.31,79842.66,0.0,-0.90562,7e-05,12.93287]
[1778193978159,30.31,79844.07,0.0,-0.90551,7e-05,12.94353]
[1778193978206,30.31,79844.07,0.0,-0.90551,7e-05,12.94353]
[1778193978776,30.31,79844.29,0.0,-0.9055,7e-05,12.94531]
[1778193983811,30.31,79844.0,0.0,-0.90551,7e-05,12.94374]
[1778193984819,30.31,79848.9,0.0,-0.90516,7e-05,12.98042]
[1778193986169,30.31,79851.27,0.0,-0.90498,7e-05,12.99818]
[1778193986220,30.31,79851.27,0.0,-0.90498,7e-05,12.99818]
[1778193991868,30.31,79850.31,0.0,-0.90508,7e-05,12.98755]
[1778193992935,30.31,79850.31,0.0,-0.90508,7e-05,12.98755]
[1778193992987,30.31,79850.31,0.0,-0.90508,7e-05,12.98755]
[1778193993520,30.31,79850.89,0.0,-0.90503,7e-05,12.99195]
[1778193993572,30.31,79850.89,0.0,-0.90503,7e-05,12.99195]
[1778193993882,30.31,79850.64,0.0,-0.90505,7e-05,12.99014]
[1778194001938,30.31,79852.04,0.0,-0.90494,7e-05,13.00114]
[1778194003899,30.31,79852.29,0.0,-0.90492,7e-05,13.00307]
[1778194003951,30.31,79852.29,0.0,-0.90492,7e-05,13.00307]
[1778194007643,30.31,79852.66,0.0,-0.9049,7e-05,13.00609]
[1778194010655,30.31,79848.83,0.0,-0.90517,7e-05,12.97762]
[1778194010848,30.31,79848.83,0.0,-0.90517,7e-05,12.97762]
[1778194011001,30.31,79848.92,0.0,-0.90516,7e-05,12.97851]
[1778194013161,30.31,79848.23,0.0,-0.90521,7e-05,12.97347]
[1778194013521,30.31,79847.55,0.0,-0.90526,7e-05,12.96852]
[1778194019057,30.31,79846.73,0.0,-0.90531,7e-05,12.96322]
[1778194020064,30.31,79839.15,0.0,-0.90586,7e-05,12.90685]
[1778194021638,30.31,79836.73,0.0,-0.90603,7e-05,12.88906]
[1778194021714,30.31,79836.73,0.0,-0.90603,7e-05,12.88906]
[1778194022223,30.31,79836.7,0.0,-0.90603,7e-05,12.8891]
[1778194022274,30.31,79836.7,0.0,-0.90603,7e-05,12.8891]
[1778194023086,30.31,79836.54,0.0,-0.90604,7e-05,12.88817]
[1778194028122,30.32,79836.88,0.0,-0.906,7e-05,12.89196]
[1778194029129,30.32,79830.53,0.0,-0.90645,7e-05,12.84496]
[1778194030136,30.32,79830.53,0.0,-0.90645,7e-05,12.84496]
[1778194030184,30.32,79830.53,0.0,-0.90645,7e-05,12.84496]
[1778194032150,30.32,79828.14,0.0,-0.90662,7e-05,12.8281]
[1778194036092,30.32,79827.55,0.0,-0.90665,7e-05,12.82481]
[1778194036141,30.32,79827.55,0.0,-0.90665,7e-05,12.82481]
[1778194036178,30.32,79827.51,0.0,-0.90665,7e-05,12.82488]
[1778194039155,30.32,79827.68,0.0,-0.90663,7e-05,12.82689]
[1778194039206,30.32,79827.68,0.0,-0.90662,7e-05,12.82727]
[1778194045897,30.32,79830.59,0.0,-0.9064,7e-05,12.85079]
[1778194045904,30.32,79830.59,0.0,-0.9064,7e-05,12.85079]
[1778194046026,30.32,79830.59,0.0,-0.9064,7e-05,12.85079]
[1778194046078,30.32,79830.59,0.0,-0.9064,7e-05,12.85079]
[1778194046128,30.32,79831.89,0.0,-0.9063,7e-05,12.86115]
[1778194051298,30.33,79830.8,0.0,-0.90638,7e-05,12.85095]
[1778194055934,30.33,79829.25,0.0,-0.90648,7e-05,12.84036]
[1778194055986,30.33,79829.25,0.0,-0.90648,7e-05,12.84036]
[1778194061368,30.33,79828.69,0.0,-0.9065,7e-05,12.83864]
[1778194066403,30.33,79829.62,0.0,-0.90642,7e-05,12.84691]
[1778194068801,30.33,79830.53,0.0,-0.90635,7e-05,12.85392]
[1778194068805,30.33,79830.53,0.0,-0.90635,7e-05,12.85392]
[1778194069961,30.33,79830.13,0.0,-0.90638,7e-05,12.85119]
[1778194070013,30.33,79830.13,0.0,-0.90638,7e-05,12.85119]
[1778194070050,30.33,79829.74,0.0,-0.9064,7e-05,12.84853]
[1778194070777,30.33,79829.74,0.0,-0.9064,7e-05,12.84853]
[1778194070808,30.33,79834.92,0.0,-0.90603,7e-05,12.88728]
[1778194073454,30.33,79840.4,0.0,-0.90563,7e-05,12.92856]
[1778194074979,30.33,79840.4,0.0,-0.90563,7e-05,12.92856]
[1778194075231,30.33,79840.4,0.0,-0.90563,7e-05,12.92856]
[1778194075237,30.33,79841.47,0.0,-0.90555,7e-05,12.93664]
[1778194075293,30.33,79841.47,0.0,-0.90555,7e-05,12.93664]
[1778194075863,30.33,79841.47,0.0,-0.90555,7e-05,12.93664]
[1778194075964,30.33,79843.07,0.0,-0.90544,7e-05,12.94865]
[1778194077482,30.33,79850.06,0.0,-0.90493,7e-05,13.00091]
[1778194084531,30.33,79851.88,0.0,-0.9048,7e-05,13.01439]
[1778194089261,30.33,79853.13,0.0,-0.90471,7e-05,13.0237]
[1778194089327,30.33,79853.13,0.0,-0.90471,7e-05,13.0237]
[1778194091836,30.33,79853.64,0.0,-0.90467,7e-05,13.0275]
[1778194091963,30.33,79853.64,0.0,-0.90467,7e-05,13.0275]
[1778194091997,30.33,79853.47,0.0,-0.90468,7e-05,13.02623]
[1778194093469,30.33,79857.68,0.0,-0.90438,7e-05,13.05771]
[1778194093530,30.33,79857.68,0.0,-0.90438,7e-05,13.05771]
[1778194098630,30.33,79859.65,0.0,-0.90424,7e-05,13.07217]
[1778194103664,30.33,79861.61,0.0,-0.90409,7e-05,13.08667]
[1778194105050,30.33,79861.61,0.0,-0.90409,7e-05,13.08667]
[1778194105102,30.33,79861.61,0.0,-0.90409,7e-05,13.08667]
[1778194106122,30.33,79862.56,0.0,-0.90403,7e-05,13.09374]
[1778194106149,30.33,79862.56,0.0,-0.90403,7e-05,13.09374]
[1778194106223,30.33,79862.73,0.0,-0.90401,7e-05,13.09497]
[1778194111616,30.33,79863.35,0.0,-0.90397,7e-05,13.09939]
[1778194111671,30.33,79863.35,0.0,-0.90397,7e-05,13.09939]
[1778194112727,30.33,79871.16,0.0,-0.90342,7e-05,13.15419]
[1778194113600,30.33,79871.16,0.0,-0.90342,7e-05,13.15419]
[1778194113686,30.33,79871.16,0.0,-0.90342,7e-05,13.15419]
[1778194113734,30.33,79872.88,0.0,-0.9033,7e-05,13.16698]
[1778194118769,30.33,79869.3,0.0,-0.90356,7e-05,13.14024]
[1778194119529,30.33,79869.3,0.0,-0.90356,7e-05,13.14024]
[1778194119584,30.33,79869.3,0.0,-0.90356,7e-05,13.14024]
[1778194123804,30.33,79862.9,0.0,-0.90403,7e-05,13.09192]
[1778194124545,30.33,79862.9,0.0,-0.90403,7e-05,13.09192]
[1778194124599,30.33,79862.9,0.0,-0.90403,7e-05,13.09192]
[1778194125319,30.33,79861.66,0.0,-0.90412,7e-05,13.08261]
[1778194125370,30.33,79861.66,0.0,-0.90412,7e-05,13.08261]
[1778194125818,30.33,79861.9,0.0,-0.9041,7e-05,13.08441]
[1778194130853,30.33,79860.81,0.0,-0.90418,7e-05,13.07628]
[1778194133628,30.33,79864.26,0.0,-0.90393,7e-05,13.10216]
[1778194133651,30.33,79864.26,0.0,-0.90393,7e-05,13.10216]
[1778194141931,30.33,79865.71,0.0,-0.90383,7e-05,13.11266]
[1778194146742,30.33,79867.57,0.0,-0.9037,7e-05,13.12638]
[1778194146752,30.33,79867.57,0.0,-0.9037,7e-05,13.12638]
[1778194146999,30.33,79867.57,0.0,-0.9037,7e-05,13.12638]
[1778194147019,30.33,79867.57,0.0,-0.9037,7e-05,13.12638]
[1778194147120,30.33,79872.15,0.0,-0.90336,7e-05,13.16065]
[1778194152238,30.33,79872.5,0.0,-0.90334,7e-05,13.16274]
[1778194152290,30.33,79872.5,0.0,-0.90334,7e-05,13.16274]
[1778194152449,30.33,79873.74,0.0,-0.90325,7e-05,13.17192]
[1778194153149,30.33,79873.74,0.0,-0.90325,7e-05,13.17192]
[1778194153181,30.33,79873.74,0.0,-0.90325,7e-05,13.17192]
[1778194153250,30.33,79874.54,0.0,-0.90319,7e-05,13.17778]
[1778194159052,30.33,79874.69,0.0,-0.90319,7e-05,13.17803]
[1778194164088,30.33,79873.82,0.0,-0.90326,7e-05,13.17081]
[1778194165161,30.33,79873.82,0.0,-0.90326,7e-05,13.17081]
[1778194165213,30.33,79873.82,0.0,-0.90326,7e-05,13.17081]
[1778194165606,30.33,79873.35,0.0,-0.9033,7e-05,13.16716]
[1778194166020,30.33,79873.35,0.0,-0.9033,7e-05,13.16716]
[1778194166058,30.33,79873.35,0.0,-0.9033,7e-05,13.16716]
[1778194166102,30.33,79873.18,0.0,-0.90331,7e-05,13.16576]
[1778194171137,30.33,79877.34,0.0,-0.90303,7e-05,13.19269]
[1778194176172,30.33,79880.13,0.0,-0.90283,7e-05,13.21408]
[1778194182214,30.33,79878.02,0.0,-0.90297,7e-05,13.19977]
[1778194183325,30.33,79878.02,0.0,-0.90297,7e-05,13.19977]
[1778194183221,30.33,79871.9,0.0,-0.90341,7e-05,13.15409]
[1778194188256,30.33,79871.67,0.0,-0.90341,7e-05,13.15416]
[1778194193291,30.34,79871.12,0.0,-0.90343,7e-05,13.1518]
[1778194195351,30.34,79871.69,0.0,-0.90339,7e-05,13.15643]
[1778194195627,30.34,79872.44,0.0,-0.90333,7e-05,13.1624]
[1778194195881,30.34,79872.44,0.0,-0.90333,7e-05,13.1624]
[1778194196312,30.34,79872.6,0.0,-0.90331,7e-05,13.16395]
[1778194202354,30.34,79872.46,0.0,-0.90331,7e-05,13.16489]
[1778194206692,30.34,79874.87,0.0,-0.90312,7e-05,13.18397]
[1778194211152,30.34,79875.96,0.0,-0.90303,7e-05,13.19335]
[1778194211199,30.34,79875.96,0.0,-0.90303,7e-05,13.19335]
[1778194211238,30.34,79875.89,0.0,-0.90303,7e-05,13.19339]
[1778194216601,30.34,79873.07,0.0,-0.90322,7e-05,13.17345]
[1778194222974,30.35,79872.2,0.0,-0.90326,7e-05,13.16885]
[1778194223023,30.35,79872.2,0.0,-0.90326,7e-05,13.16885]
[1778194223075,30.35,79872.78,0.0,-0.90322,7e-05,13.17385]
[1778194228536,30.35,79873.02,0.0,-0.90318,7e-05,13.17747]
[1778194233571,30.35,79872.84,0.0,-0.9032,7e-05,13.17396]
[1778194236592,30.35,79881.2,0.0,-0.90258,7e-05,13.23767]
[1778194239614,30.35,79883.22,0.0,-0.90242,7e-05,13.25345]
[1778194244649,30.36,79884.73,0.0,-0.9023,7e-05,13.26566]
[1778194249684,30.36,79879.27,0.0,-0.9027,7e-05,13.22541]
[1778194254719,30.36,79881.83,0.0,-0.9025,7e-05,13.24563]
[1778194259754,30.36,79883.84,0.0,-0.90234,7e-05,13.26152]
[1778194264789,30.36,79883.76,0.0,-0.90234,7e-05,13.26161]
[1778194269824,30.36,79888.65,0.0,-0.90197,7e-05,13.29898]
[1778194274859,30.36,79887.63,0.0,-0.90205,7e-05,13.29086]
[1778194279894,30.36,79889.33,0.0,-0.90194,7e-05,13.30284]
[1778194284929,30.36,79889.9,0.0,-0.90189,7e-05,13.30755]
[1778194287950,30.36,79901.44,0.0,-0.90103,7e-05,13.39479]
[1778194290971,30.36,79904.31,0.0,-0.90082,7e-05,13.41633]
[1778194296008,30.36,79905.67,0.0,-0.90074,7e-05,13.42247]
[1778194297078,30.36,79905.67,0.0,-0.90074,7e-05,13.42247]
[1778194297335,30.36,79905.67,0.0,-0.90074,7e-05,13.42247]
[1778194297476,30.36,79908.68,0.0,-0.90052,7e-05,13.44512]
[1778194298492,30.36,79909.12,0.0,-0.90049,7e-05,13.44829]
[1778194304063,30.36,79907.48,0.0,-0.90062,7e-05,13.43489]
[1778194309386,30.36,79907.31,0.0,-0.90064,7e-05,13.43287]
[1778194309470,30.36,79907.31,0.0,-0.90064,7e-05,13.43287]
[1778194312018,30.36,79901.28,0.0,-0.9011,7e-05,13.38678]
[1778194312033,30.36,79901.28,0.0,-0.9011,7e-05,13.38678]
[1778194312119,30.36,79901.5,0.0,-0.90108,7e-05,13.38832]
[1778194318161,30.35,79901.77,0.0,-0.90107,7e-05,13.38963]
[1778194323370,30.35,79902.17,0.0,-0.90104,7e-05,13.3922]
[1778194329238,30.35,79903.71,0.0,-0.90094,7e-05,13.40298]
[1778194334273,30.35,79903.26,0.0,-0.90098,7e-05,13.39903]
[1778194337294,30.35,79898.35,0.0,-0.90134,7e-05,13.36163]
[1778194339308,30.35,79892.58,0.0,-0.90177,7e-05,13.31805]
[1778194344343,30.35,79892.52,0.0,-0.90178,7e-05,13.31775]
[1778194349379,30.35,79892.17,0.0,-0.9018,7e-05,13.31535]
[1778194350551,30.35,79890.95,0.0,-0.90189,7e-05,13.30621]
[1778194356428,30.35,79891.14,0.0,-0.9019,7e-05,13.30443]
[1778194361464,30.35,79891.48,0.0,-0.90187,7e-05,13.30742]
[1778194366499,30.35,79892.23,0.0,-0.90181,7e-05,13.31353]
[1778194367158,30.35,79892.23,0.0,-0.90181,7e-05,13.31353]
[1778194367355,30.35,79892.23,0.0,-0.90181,7e-05,13.31353]
[1778194367506,30.35,79893.06,0.0,-0.90174,7e-05,13.31988]
[1778194368476,30.35,79893.06,0.0,-0.90174,7e-05,13.31988]
[1778194368513,30.35,79895.82,0.0,-0.90154,7e-05,13.34078]
[1778194373548,30.35,79897.48,0.0,-0.90141,7e-05,13.35354]
[1778194377576,30.35,79901.7,0.0,-0.9011,7e-05,13.38553]
[1778194382611,30.35,79902.16,0.0,-0.90106,7e-05,13.38901]
[1778194387646,30.35,79902.69,0.0,-0.90102,7e-05,13.39302]
[1778194392899,30.35,79902.93,0.0,-0.901,7e-05,13.39486]
[1778194393076,30.35,79902.93,0.0,-0.901,7e-05,13.39486]
[1778194398723,30.35,79903.28,0.0,-0.90098,7e-05,13.39754]
[1778194400188,30.35,79903.28,0.0,-0.90098,7e-05,13.39754]
[1778194400237,30.35,79903.28,0.0,-0.90098,7e-05,13.39754]
[1778194400337,30.35,79903.66,0.0,-0.90095,7e-05,13.40042]
[1778194406001,30.35,79905.15,0.0,-0.90084,7e-05,13.41168]
[1778194409800,30.35,79910.51,0.0,-0.90044,7e-05,13.45196]
[1778194411498,30.35,79910.51,0.0,-0.90044,7e-05,13.45196]
[1778194411520,30.35,79910.51,0.0,-0.90044,7e-05,13.45196]
[1778194411814,30.35,79909.9,0.0,-0.90051,7e-05,13.44341]
[1778194417539,30.35,79910.66,0.0,-0.90046,7e-05,13.44869]
[1778194417575,30.35,79910.66,0.0,-0.90046,7e-05,13.44869]
[1778194417582,30.35,79911.51,0.0,-0.9004,7e-05,13.45499]
[1778194419866,30.35,79911.51,0.0,-0.9004,7e-05,13.45499]
[1778194419875,30.35,79912.11,0.0,-0.90036,8e-05,13.45906]
[1778194425917,30.35,79912.13,0.0,-0.90036,8e-05,13.45813]
[1778194428938,30.35,79916.85,0.0,-0.90002,8e-05,13.4933]
[1778194433973,30.35,79920.3,0.0,-0.89977,8e-05,13.51809]
[1778194437570,30.35,79914.22,0.0,-0.90024,8e-05,13.47105]
[1778194438001,30.35,79909.81,0.0,-0.90057,7e-05,13.4374]
[1778194443037,30.35,79911.99,0.0,-0.90042,7e-05,13.45274]
[1778194448072,30.34,79912.32,0.0,-0.90041,7e-05,13.45393]
[1778194455121,30.34,79912.53,0.0,-0.90041,7e-05,13.45356]
[1778194459149,30.34,79917.81,0.0,-0.90003,8e-05,13.49234]
[1778194464184,30.34,79915.06,0.0,-0.90025,8e-05,13.46978]
[1778194469219,30.33,79911.2,0.0,-0.90056,7e-05,13.43887]
[1778194475264,30.33,79907.43,0.0,-0.90088,7e-05,13.405]
[1778194480299,30.33,79907.04,0.0,-0.90092,7e-05,13.40083]
[1778194485334,30.33,79906.24,0.0,-0.90099,7e-05,13.39364]
[1778194491376,30.33,79906.0,0.0,-0.90102,7e-05,13.39052]
[1778194496411,30.33,79905.97,0.0,-0.90104,7e-05,13.38924]
[1778194501446,30.33,79905.63,0.0,-0.90107,7e-05,13.38568]
[1778194506481,30.32,79904.65,0.0,-0.90116,7e-05,13.37731]
[1778194511516,30.32,79903.69,0.0,-0.90124,7e-05,13.36923]
[1778194516551,30.32,79899.47,0.0,-0.90156,7e-05,13.33682]
[1778194521586,30.32,79899.48,0.0,-0.90156,7e-05,13.33652]
[1778194526623,30.32,79899.03,0.0,-0.90159,7e-05,13.33283]
[1778194535686,30.32,79899.52,0.0,-0.90159,7e-05,13.33238]
[1778194540724,30.32,79898.24,0.0,-0.90168,7e-05,13.32253]
[1778194546766,30.32,79898.92,0.0,-0.90163,7e-05,13.32753]
[1778194551801,30.32,79899.46,0.0,-0.9016,7e-05,13.33149]
[1778194556836,30.32,79900.08,0.0,-0.90155,7e-05,13.33606]
[1778194561871,30.32,79900.2,0.0,-0.90154,7e-05,13.33684]
[1778194569927,30.32,79900.39,0.0,-0.90153,7e-05,13.33808]
[1778194573955,30.32,79906.33,0.0,-0.90109,7e-05,13.38281]
[1778194578990,30.32,79905.94,0.0,-0.90112,7e-05,13.3794]
[1778194584175,30.32,79906.51,0.0,-0.90108,7e-05,13.38326]
[1778194591075,30.31,79907.57,0.0,-0.90106,7e-05,13.3843]
[1778194596110,30.31,79907.67,0.0,-0.90108,7e-05,13.38217]
[1778194601148,30.31,79910.5,0.0,-0.90089,7e-05,13.40153]
[1778194606183,30.31,79912.95,0.0,-0.90072,7e-05,13.41909]
[1778194611219,30.3,79913.81,0.0,-0.90067,7e-05,13.42451]
[1778194615247,30.3,79924.41,0.0,-0.89988,8e-05,13.50394]
[1778194616254,30.3,79924.55,0.0,-0.89987,8e-05,13.50467]
[1778194621290,30.3,79925.33,0.0,-0.89983,8e-05,13.50885]
[1778194627331,30.3,79927.26,0.0,-0.89971,8e-05,13.52126]
[1778194632366,30.29,79927.08,0.0,-0.89974,8e-05,13.51801]
[1778194637401,30.29,79927.51,0.0,-0.89973,8e-05,13.5194]
[1778194649485,30.29,79927.52,0.0,-0.89977,8e-05,13.51496]
[1778194654520,30.28,79936.57,0.0,-0.89913,8e-05,13.57823]
[1778194655527,30.28,79936.09,0.0,-0.89917,8e-05,13.57411]
[1778194657541,30.28,79926.62,0.0,-0.8999,8e-05,13.50117]
[1778194658548,30.28,79922.38,0.0,-0.90022,8e-05,13.46862]
[1778194659555,30.28,79918.05,0.0,-0.90055,8e-05,13.43546]
[1778194660562,30.28,79908.33,0.0,-0.90128,7e-05,13.36157]
[1778194661569,30.28,79904.59,0.0,-0.90156,7e-05,13.33314]
[1778194666604,30.28,79901.91,0.0,-0.90178,7e-05,13.31076]
[1778194671640,30.28,79901.77,0.0,-0.90179,7e-05,13.30947]
[1778194676674,30.28,79901.7,0.0,-0.9018,7e-05,13.30879]
[1778194681716,30.28,79905.31,0.0,-0.90153,7e-05,13.33603]
[1778194686751,30.28,79908.28,0.0,-0.90131,7e-05,13.35827]
[1778194691786,30.28,79909.8,0.0,-0.9012,7e-05,13.36935]
[1778194700853,30.27,79913.25,0.0,-0.90096,7e-05,13.39445]
[1778194705884,30.27,79914.21,0.0,-0.90089,7e-05,13.40096]
[1778194710919,30.27,79914.74,0.0,-0.90086,7e-05,13.40418]
[1778194716961,30.27,79914.76,0.0,-0.90089,7e-05,13.39967]
[1778194721997,30.27,79914.82,0.0,-0.90089,7e-05,13.39933]
[1778194726674,30.27,79913.74,0.0,-0.90098,7e-05,13.39068]
[1778194726728,30.27,79913.74,0.0,-0.90098,7e-05,13.39068]
[1778194726829,30.27,79913.44,0.0,-0.90101,7e-05,13.38811]
[1778194730053,30.27,79908.08,0.0,-0.90141,7e-05,13.34702]
[1778194735088,30.27,79907.82,0.0,-0.90144,7e-05,13.34466]
[1778194740123,30.27,79908.07,0.0,-0.90142,7e-05,13.34614]
[1778194746165,30.27,79910.68,0.0,-0.90123,7e-05,13.36529]
[1778194751200,30.27,79910.4,0.0,-0.90126,7e-05,13.3626]
[1778194753214,30.27,79916.08,0.0,-0.90084,7e-05,13.40538]
[1778194758249,30.26,79916.72,0.0,-0.9008,8e-05,13.40933]
[1778194763284,30.26,79917.97,0.0,-0.90071,8e-05,13.41791]
[1778194770333,30.26,79918.1,0.0,-0.90071,8e-05,13.41767]
[1778194775370,30.26,79923.24,0.0,-0.90036,8e-05,13.45209]
[1778194780405,30.26,79926.62,0.0,-0.90012,8e-05,13.47651]
[1778194785440,30.26,79925.61,0.0,-0.90021,8e-05,13.46754]
[1778194790475,30.26,79918.74,0.0,-0.90074,8e-05,13.41419]
[1778194792489,30.25,79913.03,0.0,-0.90117,7e-05,13.37054]
[1778194794503,30.25,79910.17,0.0,-0.90138,7e-05,13.34868]
[1778194799538,30.25,79909.75,0.0,-0.90142,7e-05,13.34511]
[1778194801560,30.25,79886.31,0.0,-0.90316,7e-05,13.16796]
[1778194802566,30.25,79880.54,0.0,-0.90358,7e-05,13.12473]
[1778194803574,30.25,79887.8,0.0,-0.90305,7e-05,13.1796]
[1778194805424,30.25,79891.11,0.0,-0.9028,7e-05,13.2047]
[1778194805440,30.25,79891.11,0.0,-0.9028,7e-05,13.2047]
[1778194810624,30.25,79891.11,0.0,-0.90281,7e-05,13.20369]
[1778194815019,30.25,79887.7,0.0,-0.90307,7e-05,13.17761]
[1778194816215,30.25,79887.17,0.0,-0.9031,7e-05,13.17377]
[1778194816639,30.25,79887.17,0.0,-0.9031,7e-05,13.17377]
[1778194816690,30.25,79887.17,0.0,-0.9031,7e-05,13.17377]
[1778194816740,30.25,79886.98,0.0,-0.90312,7e-05,13.1725]
[1778194824722,30.25,79887.41,0.0,-0.90307,7e-05,13.17705]
[1778194829258,30.26,79887.37,0.0,-0.90307,7e-05,13.17709]
[1778194829309,30.26,79887.37,0.0,-0.90307,7e-05,13.17709]
[1778194829772,30.26,79887.37,0.0,-0.90307,7e-05,13.17709]
[1778194829873,30.26,79887.37,0.0,-0.90307,7e-05,13.17709]
[1778194829943,30.26,79886.69,0.0,-0.90312,7e-05,13.17252]
[1778194835800,30.26,79886.63,0.0,-0.90313,7e-05,13.16968]
[1778194841790,30.26,79886.19,0.0,-0.90315,7e-05,13.16732]
[1778194841898,30.26,79886.19,0.0,-0.90315,7e-05,13.16732]
[1778194843969,30.26,79886.61,0.0,-0.90312,7e-05,13.17122]
[1778194850914,30.26,79885.45,0.0,-0.90318,7e-05,13.16428]
[1778194853693,30.26,79884.17,0.0,-0.90327,7e-05,13.15546]
[1778194853740,30.26,79884.17,0.0,-0.90327,7e-05,13.15546]
[1778194853926,30.26,79883.45,0.0,-0.90332,7e-05,13.15033]
[1778194855736,30.26,79881.56,0.0,-0.90346,7e-05,13.13641]
[1778194855765,30.26,79881.56,0.0,-0.90346,7e-05,13.13641]
[1778194860994,30.27,79884.93,0.0,-0.90319,7e-05,13.16326]
[1778194860975,30.27,79894.64,0.0,-0.90247,7e-05,13.23669]
[1778194861982,30.27,79898.68,0.0,-0.90217,7e-05,13.26735]
[1778194862741,30.27,79898.68,0.0,-0.90217,7e-05,13.26735]
[1778194862760,30.27,79898.68,0.0,-0.90217,7e-05,13.26735]
[1778194862989,30.27,79898.9,0.0,-0.90215,7e-05,13.26913]
[1778194868024,30.27,79900.48,0.0,-0.90203,7e-05,13.2816]
[1778194873059,30.27,79902.99,0.0,-0.90184,7e-05,13.30099]
[1778194878251,30.27,79902.73,0.0,-0.90186,7e-05,13.29929]
[1778194884016,30.27,79905.95,0.0,-0.90161,7e-05,13.32398]
[1778194889171,30.27,79910.96,0.0,-0.90124,7e-05,13.36187]
[1778194890804,30.27,79910.96,0.0,-0.90124,7e-05,13.36187]
[1778194890837,30.27,79910.96,0.0,-0.90124,7e-05,13.36187]
[1778194896220,30.27,79912.66,0.0,-0.90114,7e-05,13.37059]
[1778194901255,30.27,79913.04,0.0,-0.90112,7e-05,13.37295]
[1778194904193,30.27,79909.65,0.0,-0.90137,7e-05,13.3471]
[1778194905382,30.27,79908.31,0.0,-0.90147,7e-05,13.33691]
[1778194905458,30.27,79908.31,0.0,-0.90147,7e-05,13.33691]
[1778194905483,30.27,79908.78,0.0,-0.90144,7e-05,13.34042]
[1778194910323,30.27,79903.68,0.0,-0.90182,7e-05,13.30159]
[1778194916369,30.27,79902.41,0.0,-0.90192,7e-05,13.292]
[1778194920397,30.27,79898.48,0.0,-0.90221,7e-05,13.26247]
[1778194921404,30.27,79902.58,0.0,-0.9019,7e-05,13.29351]
[1778194926439,30.27,79905.7,0.0,-0.90167,7e-05,13.3171]
[1778194929460,30.27,79912.07,0.0,-0.90119,7e-05,13.3652]
[1778194931474,30.27,79919.84,0.0,-0.90061,8e-05,13.42386]
[1778194936509,30.27,79920.53,0.0,-0.90057,8e-05,13.4281]
[1778194943563,30.26,79921.35,0.0,-0.90052,8e-05,13.43293]
[1778194945572,30.26,79926.06,0.0,-0.90017,8e-05,13.46825]
[1778194950607,30.26,79927.12,0.0,-0.90011,8e-05,13.47498]
[1778194955642,30.26,79929.49,0.0,-0.89997,8e-05,13.48791]
[1778194958663,30.26,79925.4,0.0,-0.90028,8e-05,13.45599]
[1778194963698,30.26,79927.66,0.0,-0.90013,8e-05,13.47187]
[1778194970747,30.25,79929.6,0.0,-0.9,8e-05,13.48473]
[1778194975782,30.25,79931.97,0.0,-0.89983,8e-05,13.50123]
[1778194980817,30.25,79933.03,0.0,-0.89977,8e-05,13.50774]
[1778194985852,30.25,79935.21,0.0,-0.89962,8e-05,13.52268]
[1778194990887,30.25,79934.33,0.0,-0.89971,8e-05,13.51437]
[1778194995922,30.24,79932.75,0.0,-0.89984,8e-05,13.50081]
[1778195000957,30.24,79931.38,0.0,-0.89996,8e-05,13.48893]
[1778195004990,30.24,79922.34,0.0,-0.90065,8e-05,13.41922]
[1778195010028,30.24,79923.52,0.0,-0.90057,8e-05,13.42733]
[1778195015063,30.24,79923.18,0.0,-0.90063,8e-05,13.42025]
[1778195020098,30.24,79921.97,0.0,-0.90072,8e-05,13.41041]
[1778195023119,30.24,79925.91,0.0,-0.90043,8e-05,13.43996]
[1778195027147,30.24,79930.76,0.0,-0.90007,8e-05,13.47621]
[1778195032182,30.23,79931.06,0.0,-0.90006,8e-05,13.47748]
[1778195034196,30.23,79936.26,0.0,-0.89967,8e-05,13.51662]
[1778195036210,30.23,79940.2,0.0,-0.89938,8e-05,13.54606]
[1778195042252,30.23,79941.64,0.0,-0.89929,8e-05,13.55515]
[1778195047287,30.23,79941.57,0.0,-0.89931,8e-05,13.55306]
[1778195052322,30.23,79940.92,0.0,-0.89937,8e-05,13.54662]
[1778195057357,30.22,79940.85,0.0,-0.89939,8e-05,13.54465]
[1778195062394,30.22,79939.33,0.0,-0.89952,8e-05,13.53172]
[1778195066173,30.22,79943.78,0.0,-0.8992,8e-05,13.56459]
[1778195071457,30.22,79944.82,0.0,-0.89916,8e-05,13.56694]
[1778195074807,30.22,79944.89,0.0,-0.89916,8e-05,13.56688]
[1778195074908,30.22,79951.67,0.0,-0.89865,8e-05,13.61835]
[1778195075325,30.22,79951.67,0.0,-0.89865,8e-05,13.61835]
[1778195076143,30.22,79951.67,0.0,-0.89865,8e-05,13.61835]
[1778195076192,30.22,79951.67,0.0,-0.89865,8e-05,13.61835]
[1778195076207,30.22,79953.14,0.0,-0.89854,8e-05,13.62922]
[1778195082536,30.21,79951.38,0.0,-0.8987,8e-05,13.61312]
[1778195083272,30.21,79951.38,0.0,-0.8987,8e-05,13.61312]
[1778195083324,30.21,79951.38,0.0,-0.8987,8e-05,13.61312]
[1778195083543,30.21,79951.01,0.0,-0.89873,8e-05,13.60991]
[1778195088578,30.21,79951.56,0.0,-0.89871,8e-05,13.61222]
[1778195089544,30.21,79951.56,0.0,-0.89871,8e-05,13.61222]
[1778195095628,30.21,79952.93,0.0,-0.89863,8e-05,13.61996]
[1778195098068,30.21,79952.62,0.0,-0.89866,8e-05,13.61719]
[1778195098118,30.21,79952.62,0.0,-0.89866,8e-05,13.61719]
[1778195098168,30.21,79953.04,0.0,-0.89863,8e-05,13.62]
[1778195103684,30.2,79952.81,0.0,-0.89867,8e-05,13.61584]
[1778195112747,30.2,79952.89,0.0,-0.8987,8e-05,13.6129]
[1778195117784,30.2,79953.18,0.0,-0.8987,8e-05,13.61315]
[1778195118790,30.2,79956.79,0.0,-0.89843,8e-05,13.64037]
[1778195120804,30.19,79950.17,0.0,-0.89895,8e-05,13.58888]
[1778195121583,30.19,79950.17,0.0,-0.89895,8e-05,13.58888]
[1778195121662,30.19,79950.17,0.0,-0.89895,8e-05,13.58888]
[1778195121811,30.19,79947.49,0.0,-0.89915,8e-05,13.56805]
[1778195126846,30.19,79946.92,0.0,-0.89921,8e-05,13.56205]
[1778195131881,30.19,79946.13,0.0,-0.89931,8e-05,13.55065]
[1778195136916,30.19,79946.27,0.0,-0.89932,8e-05,13.55008]
[1778195142958,30.18,79945.68,0.0,-0.89938,8e-05,13.54367]
[1778195146987,30.18,79942.22,0.0,-0.89966,8e-05,13.51611]
[1778195154036,30.18,79942.28,0.0,-0.89967,8e-05,13.51495]
[1778195159072,30.18,79943.08,0.0,-0.89962,8e-05,13.51991]
[1778195165114,30.18,79942.61,0.0,-0.89967,8e-05,13.51492]
[1778195169142,30.18,79946.75,0.0,-0.89937,8e-05,13.54558]
[1778195174178,30.17,79946.67,0.0,-0.89939,8e-05,13.54367]
[1778195184247,30.17,79949.38,0.0,-0.8992,8e-05,13.56198]
[1778195189282,30.17,79950.96,0.0,-0.8991,8e-05,13.57259]
[1778195194317,30.17,79951.75,0.0,-0.89908,8e-05,13.57337]
[1778195201366,30.16,79952.53,0.0,-0.89904,8e-05,13.57706]
[1778195206401,30.16,79953.31,0.0,-0.899,8e-05,13.58137]
[1778195207408,30.16,79957.97,0.0,-0.89865,8e-05,13.61669]
[1778195212443,30.16,79959.94,0.0,-0.89852,8e-05,13.62975]
[1778195217478,30.16,79961.99,0.0,-0.89838,8e-05,13.6434]
[1778195219492,30.15,79965.37,0.0,-0.89813,8e-05,13.66847]
[1778195225534,30.15,79964.74,0.0,-0.89821,8e-05,13.66098]
[1778195230569,30.15,79959.82,0.0,-0.8986,8e-05,13.62117]
[1778195236611,30.15,79962.37,0.0,-0.89843,8e-05,13.63848]
[1778195240639,30.14,79965.81,0.0,-0.89819,8e-05,13.66288]
[1778195244668,30.14,79970.49,0.0,-0.89785,8e-05,13.6971]
[1778195249706,30.14,79970.9,0.0,-0.89784,8e-05,13.69786]
[1778195254742,30.13,79968.5,0.0,-0.89807,8e-05,13.67352]
[1778195257762,30.13,79964.99,0.0,-0.89835,8e-05,13.64538]
[1778195262797,30.13,79964.5,0.0,-0.89841,8e-05,13.63978]
[1778195267832,30.13,79967.55,0.0,-0.89819,8e-05,13.66127]
[1778195272869,30.13,79966.77,0.0,-0.89827,8e-05,13.65335]
[1778195277904,30.12,79970.15,0.0,-0.89803,8e-05,13.6774]
[1778195286967,30.12,79971.17,0.0,-0.89799,8e-05,13.68143]
[1778195290995,30.12,79975.12,0.0,-0.89771,8e-05,13.71]
[1778195292007,30.12,79981.43,0.0,-0.89722,8e-05,13.75852]
[1778195294016,30.12,79981.81,0.0,-0.89719,8e-05,13.76123]
[1778195298356,30.11,79989.34,0.0,-0.89661,8e-05,13.81872]
[1778195299052,30.11,79993.85,0.0,-0.89627,8e-05,13.85331]
[1778195304088,30.11,79996.11,0.0,-0.89609,8e-05,13.8711]
[1778195306892,30.11,79995.63,0.0,-0.89612,8e-05,13.86767]
[1778195306997,30.11,79995.63,0.0,-0.89612,8e-05,13.86767]
[1778195314158,30.12,79996.42,0.0,-0.89607,8e-05,13.87113]
[1778195315829,30.12,79995.84,0.0,-0.89611,8e-05,13.86679]
[1778195316200,30.12,79995.84,0.0,-0.89611,8e-05,13.86679]
[1778195316377,30.12,79995.84,0.0,-0.89611,8e-05,13.86679]
[1778195316431,30.12,79993.08,0.0,-0.89633,8e-05,13.84564]
[1778195318186,30.12,79985.79,0.0,-0.89689,8e-05,13.7894]
[1778195319193,30.12,79982.56,0.0,-0.89715,8e-05,13.76437]
[1778195320200,30.12,79972.35,0.0,-0.89794,8e-05,13.68574]
[1778195320658,30.12,79972.35,0.0,-0.89794,8e-05,13.68574]
[1778195320699,30.12,79972.35,0.0,-0.89794,8e-05,13.68574]
[1778195321207,30.12,79969.64,0.0,-0.89814,8e-05,13.66493]
[1778195326242,30.12,79969.19,0.0,-0.89818,8e-05,13.6617]
[1778195331278,30.12,79969.16,0.0,-0.89818,8e-05,13.66177]
[1778195333414,30.12,79968.02,0.0,-0.89826,8e-05,13.65309]
[1778195333713,30.12,79967.21,0.0,-0.89832,8e-05,13.64696]
[1778195334679,30.12,79967.57,0.0,-0.8983,8e-05,13.64982]
[1778195334731,30.12,79967.57,0.0,-0.8983,8e-05,13.64982]
[1778195335305,30.12,79970.35,0.0,-0.89808,8e-05,13.67125]
[1778195337319,30.12,79973.6,0.0,-0.89783,8e-05,13.69633]
[1778195340420,30.12,79974.71,0.0,-0.89774,8e-05,13.70491]
[1778195340444,30.12,79974.71,0.0,-0.89774,8e-05,13.70491]
[1778195340503,30.12,79974.92,0.0,-0.89773,8e-05,13.70654]
[1778195342354,30.12,79980.55,0.0,-0.89729,8e-05,13.74986]
[1778195343050,30.12,79980.55,0.0,-0.89729,8e-05,13.74986]
[1778195346364,30.12,79982.54,0.0,-0.89714,8e-05,13.76499]
[1778195346415,30.12,79982.54,0.0,-0.89714,8e-05,13.76499]
[1778195346514,30.12,79981.72,0.0,-0.8972,8e-05,13.7586]
[1778195352428,30.12,79982.17,0.0,-0.89717,8e-05,13.76165]
[1778195356456,30.12,79990.55,0.0,-0.89652,8e-05,13.82629]
[1778195358470,30.12,79992.35,0.0,-0.89638,8e-05,13.84066]
[1778195363508,30.12,79993.21,0.0,-0.8963,8e-05,13.84834]
[1778195365522,30.12,79996.05,0.0,-0.89608,8e-05,13.87066]
[1778195366131,30.12,79996.05,0.0,-0.89608,8e-05,13.87066]
[1778195366479,30.12,79996.05,0.0,-0.89608,8e-05,13.87066]
[1778195370778,30.12,79997.33,0.0,-0.89597,8e-05,13.88116]
[1778195376599,30.12,79997.49,0.0,-0.89597,8e-05,13.87971]
[1778195382758,30.12,79997.72,0.0,-0.89595,8e-05,13.88164]
[1778195382815,30.12,79997.72,0.0,-0.89595,8e-05,13.88164]
[1778195382858,30.12,79997.72,0.0,-0.89595,8e-05,13.88164]
[1778195382859,30.12,79997.09,0.0,-0.89599,8e-05,13.87768]
[1778195383648,30.12,79994.42,0.0,-0.8962,8e-05,13.85707]
[1778195388683,30.12,79996.73,0.0,-0.89601,8e-05,13.87574]
[1778195393718,30.13,79997.39,0.0,-0.89595,8e-05,13.88166]
[1778195398753,30.13,79997.75,0.0,-0.89591,8e-05,13.8852]
[1778195401065,30.13,79997.12,0.0,-0.89596,8e-05,13.88048]
[1778195401433,30.13,79991.43,0.0,-0.89641,8e-05,13.83647]
[1778195401774,30.13,79988.64,0.0,-0.89662,8e-05,13.81496]
[1778195402668,30.13,79988.64,0.0,-0.89662,8e-05,13.81496]
[1778195402781,30.13,79989.76,0.0,-0.89654,8e-05,13.8234]
[1778195405816,30.13,79989.72,0.0,-0.89655,8e-05,13.82257]
[1778195405893,30.13,79989.72,0.0,-0.89655,8e-05,13.82238]
[1778195409831,30.12,79992.66,0.0,-0.89633,8e-05,13.84429]
[1778195414866,30.12,79994.63,0.0,-0.89619,8e-05,13.85833]
[1778195418981,30.12,79993.9,0.0,-0.89625,8e-05,13.85204]
[1778195419118,30.12,79993.9,0.0,-0.89625,8e-05,13.85204]
[1778195419219,30.12,79993.3,0.0,-0.8963,8e-05,13.84725]
[1778195424936,30.12,79991.71,0.0,-0.89643,8e-05,13.8341]
[1778195427514,30.12,79992.04,0.0,-0.89641,8e-05,13.83651]
[1778195427571,30.12,79995.24,0.0,-0.89615,8e-05,13.86147]
[1778195427783,30.12,79995.24,0.0,-0.89615,8e-05,13.86147]
[1778195428101,30.12,79995.24,0.0,-0.89615,8e-05,13.86147]
[1778195433999,30.12,79996.22,0.0,-0.89609,8e-05,13.86683]
[1778195439035,30.12,79997.24,0.0,-0.89599,8e-05,13.87581]
[1778195440120,30.12,79997.24,0.0,-0.89599,8e-05,13.87581]
[1778195440165,30.12,79997.89,0.0,-0.89594,8e-05,13.88105]
[1778195447091,30.13,79998.06,0.0,-0.89591,8e-05,13.88381]
[1778195452126,30.13,79997.54,0.0,-0.89594,8e-05,13.88087]
[1778195453753,30.13,79997.44,0.0,-0.89595,8e-05,13.88032]
[1778195453755,30.13,79997.44,0.0,-0.89595,8e-05,13.88032]
[1778195453805,30.13,79997.44,0.0,-0.89595,8e-05,13.88032]
[1778195454140,30.13,79996.63,0.0,-0.89601,8e-05,13.87428]
[1778195456360,30.13,79997.53,0.0,-0.89594,8e-05,13.88146]
[1778195456461,30.13,79997.01,0.0,-0.89597,8e-05,13.87766]
[1778195460183,30.13,79992.66,0.0,-0.8963,8e-05,13.84502]
[1778195465218,30.13,79992.56,0.0,-0.89631,8e-05,13.84478]
[1778195470253,30.13,79993.39,0.0,-0.89623,8e-05,13.8525]
[1778195475288,30.13,79993.22,0.0,-0.89625,8e-05,13.85083]
[1778195480323,30.13,79994.2,0.0,-0.89618,8e-05,13.85759]
[1778195485358,30.13,79996.39,0.0,-0.89599,8e-05,13.87568]
[1778195490393,30.13,79996.07,0.0,-0.89601,8e-05,13.87436]
[1778195495428,30.14,79996.11,0.0,-0.89602,8e-05,13.87208]
[1778195500463,30.14,79995.67,0.0,-0.89604,8e-05,13.86983]
[1778195504491,30.14,79988.81,0.0,-0.89656,8e-05,13.81788]
[1778195505641,30.14,79988.81,0.0,-0.89656,8e-05,13.81788]
[1778195505498,30.14,79975.76,0.0,-0.89757,8e-05,13.71735]
[1778195505702,30.14,79975.76,0.0,-0.89757,8e-05,13.71735]
[1778195505990,30.14,79975.76,0.0,-0.89757,8e-05,13.71735]
[1778195506505,30.14,79974.76,0.0,-0.89765,8e-05,13.70971]
[1778195511540,30.14,79974.37,0.0,-0.89768,8e-05,13.70708]
[1778195516575,30.14,79974.28,0.0,-0.89768,8e-05,13.70685]
[1778195519560,30.14,79973.79,0.0,-0.89771,8e-05,13.7033]
[1778195519665,30.14,79973.79,0.0,-0.89771,8e-05,13.7033]
[1778195523626,30.14,79961.16,0.0,-0.89868,8e-05,13.60656]
[1778195524633,30.14,79957.01,0.0,-0.899,8e-05,13.57466]
[1778195531683,30.14,79958.04,0.0,-0.89893,8e-05,13.58191]
[1778195532699,30.14,79958.04,0.0,-0.89893,8e-05,13.58191]
[1778195536718,30.14,79969.3,0.0,-0.89807,8e-05,13.6677]
[1778195537172,30.14,79969.3,0.0,-0.89807,8e-05,13.6677]
[1778195537372,30.14,79969.3,0.0,-0.89807,8e-05,13.6677]
[1778195537484,30.14,79969.3,0.0,-0.89807,8e-05,13.66789]
[1778195538582,30.14,79969.3,0.0,-0.89807,8e-05,13.66789]
[1778195538614,30.14,79970.05,0.0,-0.89801,8e-05,13.67382]
[1778195538732,30.14,79973.95,0.0,-0.89771,8e-05,13.70377]
[1778195543821,30.14,79973.33,0.0,-0.89775,8e-05,13.69973]
[1778195545857,30.14,79973.33,0.0,-0.89775,8e-05,13.69973]
[1778195545891,30.14,79974.05,0.0,-0.89769,8e-05,13.70556]
[1778195551877,30.14,79972.85,0.0,-0.89782,8e-05,13.69107]
[1778195553126,30.14,79972.85,0.0,-0.89782,8e-05,13.69107]
[1778195553178,30.14,79972.85,0.0,-0.89782,8e-05,13.69107]
[1778195553470,30.14,79973.23,0.0,-0.8978,8e-05,13.6935]
[1778195555905,30.14,79969.21,0.0,-0.89811,8e-05,13.66216]
[1778195556912,30.14,79965.98,0.0,-0.89836,8e-05,13.63715]
[1778195561947,30.14,79967.82,0.0,-0.89823,8e-05,13.65039]
[1778195563867,30.14,79967.73,0.0,-0.89824,8e-05,13.64953]
[1778195563961,30.14,79966.9,0.0,-0.89831,8e-05,13.64298]
[1778195569113,30.13,79967.17,0.0,-0.89829,8e-05,13.64439]
[1778195569164,30.13,79967.17,0.0,-0.89829,8e-05,13.64439]
[1778195569214,30.13,79967.17,0.0,-0.8983,8e-05,13.64406]
[1778195570716,30.13,79967.17,0.0,-0.8983,8e-05,13.64406]
[1778195571011,30.13,79967.4,0.0,-0.89828,8e-05,13.64549]
[1778195577054,30.13,79967.94,0.0,-0.89825,8e-05,13.64861]
[1778195581156,30.13,79967.94,0.0,-0.89825,8e-05,13.64861]
[1778195581697,30.13,79967.94,0.0,-0.89825,8e-05,13.64861]
[1778195581799,30.13,79970.79,0.0,-0.89804,8e-05,13.66979]
[1778195582089,30.13,79973.91,0.0,-0.8978,8e-05,13.69355]
[1778195583098,30.13,79970.99,0.0,-0.89803,8e-05,13.6709]
[1778195588131,30.13,79970.63,0.0,-0.89807,8e-05,13.66717]
[1778195593580,30.13,79970.83,0.0,-0.89805,8e-05,13.66832]
[1778195593602,30.13,79970.83,0.0,-0.89805,8e-05,13.66832]
[1778195593683,30.13,79970.98,0.0,-0.89805,8e-05,13.66891]
[1778195599208,30.13,79970.06,0.0,-0.89813,8e-05,13.66075]
[1778195605250,30.13,79970.03,0.0,-0.89814,8e-05,13.65949]
[1778195609886,30.12,79965.74,0.0,-0.89848,8e-05,13.62593]
[1778195610285,30.12,79964.39,0.0,-0.89858,8e-05,13.61546]
[1778195613608,30.12,79958.72,0.0,-0.89904,8e-05,13.56809]
[1778195615893,30.12,79955.38,0.0,-0.8993,8e-05,13.54245]
[1778195616381,30.12,79955.38,0.0,-0.8993,8e-05,13.54245]
[1778195616404,30.12,79955.56,0.0,-0.89929,8e-05,13.54381]
[1778195617862,30.12,79953.93,0.0,-0.89941,8e-05,13.53132]
[1778195618341,30.12,79954.89,0.0,-0.89934,8e-05,13.53865]
[1778195619060,30.12,79954.89,0.0,-0.89934,8e-05,13.53865]
[1778195619348,30.12,79954.57,0.0,-0.89936,8e-05,13.53618]
[1778195627404,30.12,79955.17,0.0,-0.89932,8e-05,13.54042]
[1778195628510,30.12,79955.17,0.0,-0.89932,8e-05,13.54042]
[1778195628518,30.12,79955.17,0.0,-0.89932,8e-05,13.54042]
[1778195628593,30.12,79955.17,0.0,-0.89932,8e-05,13.54042]
[1778195628611,30.12,79954.53,0.0,-0.89937,8e-05,13.53547]
[1778195634323,30.12,79950.95,0.0,-0.89964,8e-05,13.50783]
[1778195634604,30.12,79950.95,0.0,-0.89964,8e-05,13.50783]
[1778195634705,30.12,79950.85,0.0,-0.89965,8e-05,13.50704]
[1778195640691,30.12,79949.08,0.0,-0.89979,8e-05,13.49342]
[1778195640833,30.12,79949.08,0.0,-0.89979,8e-05,13.49342]
[1778195640794,30.12,79947.9,0.0,-0.89988,8e-05,13.48436]
[1778195646538,30.12,79945.77,0.0,-0.90004,8e-05,13.4682]
[1778195646932,30.12,79945.77,0.0,-0.90004,8e-05,13.4682]
[1778195647545,30.12,79949.48,0.0,-0.89976,8e-05,13.49656]
[1778195650280,30.12,79950.33,0.0,-0.89969,8e-05,13.50301]
[1778195650566,30.12,79949.77,0.0,-0.89974,8e-05,13.4987]
[1778195655601,30.12,79952.09,0.0,-0.89956,8e-05,13.51622]
[1778195660636,30.12,79951.76,0.0,-0.89959,8e-05,13.51339]
[1778195667685,30.12,79951.76,0.0,-0.89959,8e-05,13.51295]
[1778195668418,30.12,79951.76,0.0,-0.89959,8e-05,13.51295]
[1778195668456,30.12,79951.76,0.0,-0.89959,8e-05,13.51295]
[1778195668695,30.12,79951.33,0.0,-0.89963,8e-05,13.50959]
[1778195673730,30.12,79951.58,0.0,-0.89964,8e-05,13.50746]
[1778195677041,30.12,79951.43,0.0,-0.89965,8e-05,13.50614]
[1778195677243,30.12,79951.43,0.0,-0.89965,8e-05,13.50614]
[1778195677760,30.12,79952.09,0.0,-0.8996,8e-05,13.51112]
[1778195682282,30.12,79948.8,0.0,-0.89985,8e-05,13.48575]
[1778195682383,30.12,79948.8,0.0,-0.89985,8e-05,13.48571]
[1778195687830,30.12,79951.23,0.0,-0.89967,8e-05,13.50403]
[1778195692865,30.12,79948.75,0.0,-0.89986,8e-05,13.48478]
[1778195693412,30.12,79948.75,0.0,-0.89986,8e-05,13.48478]
[1778195693623,30.12,79948.75,0.0,-0.89986,8e-05,13.48478]
[1778195693872,30.12,79950.57,0.0,-0.89972,8e-05,13.49864]
[1778195698907,30.12,79950.1,0.0,-0.89976,8e-05,13.49472]
[1778195703351,30.12,79953.88,0.0,-0.89948,8e-05,13.52328]
[1778195703452,30.12,79953.88,0.0,-0.89948,8e-05,13.52317]
[1778195706395,30.12,79954.24,0.0,-0.89945,8e-05,13.52582]
[1778195706443,30.12,79954.24,0.0,-0.89946,8e-05,13.5256]
[1778195718040,30.12,79953.95,0.0,-0.89949,8e-05,13.52221]
[1778195722643,30.12,79953.95,0.0,-0.89949,8e-05,13.52221]
[1778195722744,30.12,79953.95,0.0,-0.89949,8e-05,13.52171]
[1778195724745,30.12,79955.14,0.0,-0.8994,8e-05,13.53082]
[1778195724823,30.12,79955.14,0.0,-0.8994,8e-05,13.53082]
[1778195724924,30.12,79956.1,0.0,-0.89933,8e-05,13.53795]
[1778195730158,30.11,79955.12,0.0,-0.89941,8e-05,13.52988]
[1778195734353,30.11,79955.47,0.0,-0.89941,8e-05,13.52861]
[1778195734356,30.11,79955.47,0.0,-0.89942,8e-05,13.52831]
[1778195740592,30.11,79956.51,0.0,-0.89934,8e-05,13.53578]
[1778195740835,30.11,79956.51,0.0,-0.89934,8e-05,13.53578]
[1778195740919,30.11,79957.66,0.0,-0.89925,8e-05,13.54448]
[1778195741014,30.11,79957.66,0.0,-0.89925,8e-05,13.54448]
[1778195746272,30.11,79959.84,0.0,-0.8991,8e-05,13.56038]
[1778195747076,30.11,79959.84,0.0,-0.8991,8e-05,13.56038]
[1778195747279,30.11,79960.38,0.0,-0.89906,8e-05,13.56438]
[1778195749293,30.11,79966.34,0.0,-0.8986,8e-05,13.60978]
[1778195750894,30.11,79966.34,0.0,-0.8986,8e-05,13.60978]
[1778195750921,30.11,79966.46,0.0,-0.8986,8e-05,13.6105]
[1778195760727,30.11,79968.58,0.0,-0.89844,8e-05,13.62569]
[1778195763002,30.11,79968.91,0.0,-0.89843,8e-05,13.62661]
[1778195763054,30.11,79968.91,0.0,-0.89843,8e-05,13.62661]
[1778195764400,30.11,79966.62,0.0,-0.89862,8e-05,13.60856]
[1778195768224,30.11,79966.46,0.0,-0.89863,8e-05,13.60691]
[1778195768426,30.11,79963.44,0.0,-0.89887,8e-05,13.58334]
[1778195771042,30.11,79959.95,0.0,-0.89914,8e-05,13.55631]
[1778195771447,30.11,79957.15,0.0,-0.89935,8e-05,13.53475]
[1778195774468,30.1,79952.4,0.0,-0.89972,8e-05,13.49819]
[1778195779503,30.1,79955.7,0.0,-0.89947,8e-05,13.5232]
[1778195780064,30.1,79955.7,0.0,-0.89947,8e-05,13.5232]
[1778195780116,30.1,79955.7,0.0,-0.89947,8e-05,13.5232]
[1778195780510,30.1,79956.05,0.0,-0.89944,8e-05,13.5258]
[1778195786552,30.1,79955.99,0.0,-0.89945,8e-05,13.52488]
[1778195791587,30.1,79955.87,0.0,-0.89949,8e-05,13.51987]
[1778195796622,30.1,79955.81,0.0,-0.8995,8e-05,13.51907]
[1778195801657,30.1,79953.6,0.0,-0.89967,8e-05,13.5019]
[1778195802119,30.1,79953.6,0.0,-0.89967,8e-05,13.5019]
[1778195803671,30.1,79953.46,0.0,-0.89968,8e-05,13.50074]
[1778195808706,30.1,79953.43,0.0,-0.89968,8e-05,13.50031]
[1778195813741,30.1,79953.64,0.0,-0.89967,8e-05,13.5017]
[1778195818776,30.1,79954.14,0.0,-0.89963,8e-05,13.50528]
[1778195819412,30.1,79954.14,0.0,-0.89963,8e-05,13.50528]
[1778195819463,30.1,79954.14,0.0,-0.89963,8e-05,13.50528]
[1778195819513,30.1,79954.14,0.0,-0.89963,8e-05,13.50523]
[1778195822858,30.1,79954.14,0.0,-0.89963,8e-05,13.50523]
[1778195822905,30.1,79954.14,0.0,-0.89964,8e-05,13.50509]
[1778195826434,30.1,79956.02,0.0,-0.89949,8e-05,13.5193]
[1778195826853,30.1,79957.48,0.0,-0.89938,8e-05,13.5304]
[1778195831888,30.1,79958.01,0.0,-0.89935,8e-05,13.53402]
[1778195833513,30.1,79959.96,0.0,-0.8992,8e-05,13.54887]
[1778195833631,30.1,79959.96,0.0,-0.8992,8e-05,13.54887]
[1778195833902,30.1,79958.63,0.0,-0.8993,8e-05,13.53858]
[1778195838129,30.1,79959.92,0.0,-0.89921,8e-05,13.54806]
[1778195843972,30.1,79957.21,0.0,-0.89942,8e-05,13.5269]
[1778195849010,30.1,79957.03,0.0,-0.89944,8e-05,13.5252]
[1778195850417,30.1,79955.15,0.0,-0.89958,8e-05,13.51076]
[1778195850558,30.1,79955.15,0.0,-0.89958,8e-05,13.51076]
[1778195851024,30.1,79954.54,0.0,-0.89965,8e-05,13.50232]
[1778195855052,30.1,79947.17,0.0,-0.90021,8e-05,13.44591]
[1778195860087,30.1,79939.38,0.0,-0.9008,8e-05,13.38677]
[1778195861094,30.1,79933.65,0.0,-0.90123,8e-05,13.34325]
[1778195862206,30.1,79933.65,0.0,-0.90123,8e-05,13.34325]
[1778195862498,30.1,79933.65,0.0,-0.90123,8e-05,13.34325]
[1778195862599,30.1,79930.34,0.0,-0.90147,8e-05,13.31848]
[1778195864115,30.1,79923.15,0.0,-0.90201,7e-05,13.2641]
[1778195865122,30.1,79916.77,0.0,-0.90248,7e-05,13.216]
[1778195867969,30.1,79916.95,0.0,-0.90247,7e-05,13.21774]
[1778195868099,30.1,79916.95,0.0,-0.90247,7e-05,13.21774]
[1778195868070,30.1,79916.29,0.0,-0.90251,7e-05,13.2135]
[1778195868143,30.1,79916.02,0.0,-0.90253,7e-05,13.21145]
[1778195873101,30.1,79916.23,0.0,-0.90251,7e-05,13.21381]
[1778195875192,30.11,79905.79,0.0,-0.90326,7e-05,13.13674]
[1778195878563,30.11,79901.98,0.0,-0.90354,7e-05,13.10885]
[1778195878736,30.11,79901.98,0.0,-0.90354,7e-05,13.10885]
[1778195878772,30.11,79902.24,0.0,-0.90351,7e-05,13.11187]
[1778195884255,30.11,79901.34,0.0,-0.90355,7e-05,13.10773]
[1778195888600,30.11,79901.48,0.0,-0.90352,7e-05,13.11038]
[1778195892311,30.12,79894.9,0.0,-0.90398,7e-05,13.06333]
[1778195894539,30.12,79891.47,0.0,-0.90423,7e-05,13.03799]
[1778195895033,30.12,79891.47,0.0,-0.90423,7e-05,13.03799]
[1778195894640,30.12,79891.21,0.0,-0.90423,7e-05,13.03725]
[1778195895573,30.12,79891.21,0.0,-0.90423,7e-05,13.03725]
[1778195895578,30.12,79892.57,0.0,-0.90413,7e-05,13.04812]
[1778195899792,30.12,79896.28,0.0,-0.90384,7e-05,13.07784]
[1778195905402,30.13,79896.49,0.0,-0.90378,7e-05,13.08328]
[1778195913458,30.13,79897.35,0.0,-0.9037,7e-05,13.0903]
[1778195917209,30.14,79896.06,0.0,-0.90378,7e-05,13.08214]
[1778195920988,30.14,79896.45,0.0,-0.90373,7e-05,13.08667]
[1778195921027,30.14,79896.45,0.0,-0.90373,7e-05,13.08667]
[1778195921089,30.14,79896.43,0.0,-0.90373,7e-05,13.08704]
[1778195925775,30.14,79894.57,0.0,-0.90385,7e-05,13.07509]
[1778195926080,30.14,79894.57,0.0,-0.90385,7e-05,13.07509]
[1778195926122,30.14,79894.57,0.0,-0.90385,7e-05,13.07509]
[1778195926155,30.14,79893.05,0.0,-0.90395,7e-05,13.06416]
[1778195931584,30.15,79891.5,0.0,-0.90404,7e-05,13.05583]
[1778195933598,30.15,79886.66,0.0,-0.90438,7e-05,13.0205]
[1778195938633,30.15,79884.49,0.0,-0.90451,7e-05,13.00727]
[1778195943668,30.16,79883.95,0.0,-0.90452,7e-05,13.00635]
[1778195948704,30.16,79883.31,0.0,-0.90453,7e-05,13.00478]
[1778195953739,30.16,79882.75,0.0,-0.90454,7e-05,13.00383]
[1778195958774,30.17,79880.45,0.0,-0.90468,7e-05,12.98986]
[1778195963809,30.17,79879.82,0.0,-0.90469,7e-05,12.98856]
[1778195968844,30.18,79878.9,0.0,-0.90472,7e-05,12.9851]
[1778195973879,30.18,79878.53,0.0,-0.90474,7e-05,12.98214]
[1778195979921,30.19,79874.55,0.0,-0.90498,7e-05,12.95652]
[1778195981935,30.19,79869.0,0.0,-0.90538,7e-05,12.91639]
[1778195983949,30.19,79867.03,0.0,-0.9055,7e-05,12.90327]
[1778195989992,30.2,79864.43,0.0,-0.90565,7e-05,12.88829]
[1778195997041,30.2,79864.57,0.0,-0.90559,7e-05,12.89425]
[1778196002076,30.21,79864.59,0.0,-0.90555,7e-05,12.89789]
[1778196003086,30.21,79870.86,0.0,-0.90509,7e-05,12.94552]
[1778196005099,30.21,79873.72,0.0,-0.90487,7e-05,12.96815]
[1778196007113,30.21,79879.58,0.0,-0.90443,7e-05,13.01326]
[1778196011141,30.22,79882.91,0.0,-0.90416,7e-05,13.0402]
[1778196017183,30.22,79882.96,0.0,-0.90413,7e-05,13.04334]
[1778196022218,30.22,79882.81,0.0,-0.90412,7e-05,13.04451]
[1778196027253,30.23,79885.98,0.0,-0.90387,7e-05,13.0705]
[1778196031281,30.23,79896.16,0.0,-0.90312,7e-05,13.14512]
[1778196032288,30.23,79899.12,0.0,-0.9029,7e-05,13.16774]
[1778196036769,30.23,79905.22,0.0,-0.90243,7e-05,13.215]
[1778196042358,30.23,79906.51,0.0,-0.90233,7e-05,13.22575]
[1778196047803,30.23,79907.13,0.0,-0.90227,7e-05,13.23118]
[1778196047994,30.23,79907.13,0.0,-0.90227,7e-05,13.23118]
[1778196053435,30.23,79911.67,0.0,-0.90193,7e-05,13.26654]
[1778196056247,30.23,79911.84,0.0,-0.90191,7e-05,13.26807]
[1778196056257,30.23,79916.84,0.0,-0.90154,7e-05,13.30602]
[1778196056389,30.23,79916.84,0.0,-0.90154,7e-05,13.30602]
[1778196056456,30.23,79918.62,0.0,-0.9014,7e-05,13.3195]
[1778196057565,30.23,79918.62,0.0,-0.9014,7e-05,13.3195]
[1778196063506,30.23,79921.81,0.0,-0.90116,8e-05,13.34394]
[1778196066840,30.23,79924.72,0.0,-0.90094,8e-05,13.36601]
[1778196066892,30.23,79924.72,0.0,-0.90094,8e-05,13.36601]
[1778196066938,30.23,79924.74,0.0,-0.90094,8e-05,13.36613]
[1778196069547,30.23,79935.99,0.0,-0.90009,8e-05,13.45148]
[1778196070554,30.23,79938.59,0.0,-0.8999,8e-05,13.47111]
[1778196073554,30.23,79937.73,0.0,-0.89997,8e-05,13.46421]
[1778196073604,30.23,79937.73,0.0,-0.89997,8e-05,13.46421]
[1778196073653,30.23,79937.91,0.0,-0.89995,8e-05,13.4654]
[1778196079617,30.23,79938.76,0.0,-0.8999,8e-05,13.47068]
[1778196084652,30.23,79938.33,0.0,-0.89995,8e-05,13.46637]
[1778196090694,30.23,79938.29,0.0,-0.89996,8e-05,13.46473]
[1778196095729,30.23,79938.37,0.0,-0.89999,8e-05,13.46045]
[1778196100764,30.23,79938.86,0.0,-0.89997,8e-05,13.46297]
[1778196103785,30.22,79948.81,0.0,-0.89922,8e-05,13.53801]
[1778196104792,30.22,79952.01,0.0,-0.89898,8e-05,13.56206]
[1778196109827,30.22,79954.4,0.0,-0.89882,8e-05,13.57821]
[1778196114192,30.22,79954.3,0.0,-0.89884,8e-05,13.57619]
[1778196114630,30.22,79954.59,0.0,-0.89882,8e-05,13.57799]
[1778196114639,30.22,79954.59,0.0,-0.89882,8e-05,13.57799]
[1778196114928,30.22,79954.59,0.0,-0.89882,8e-05,13.57799]
[1778196114930,30.22,79954.1,0.0,-0.89886,8e-05,13.57383]
[1778196117660,30.22,79954.37,0.0,-0.89885,8e-05,13.57549]
[1778196120904,30.22,79950.1,0.0,-0.89919,8e-05,13.54089]
[1778196122025,30.22,79950.1,0.0,-0.89919,8e-05,13.54089]
[1778196122032,30.22,79950.1,0.0,-0.89919,8e-05,13.54089]
[1778196122134,30.22,79950.1,0.0,-0.89919,8e-05,13.54089]
[1778196122235,30.21,79950.5,0.0,-0.89917,8e-05,13.54358]
[1778196127953,30.21,79950.31,0.0,-0.8992,8e-05,13.54001]
[1778196128953,30.21,79950.31,0.0,-0.8992,8e-05,13.54001]
[1778196128960,30.21,79950.07,0.0,-0.89922,8e-05,13.53782]
[1778196133995,30.21,79950.52,0.0,-0.89921,8e-05,13.53947]
[1778196139030,30.21,79950.15,0.0,-0.89925,8e-05,13.53489]
[1778196142560,30.21,79951.25,0.0,-0.89918,8e-05,13.54224]
[1778196143715,30.2,79951.56,0.0,-0.89916,8e-05,13.54425]
[1778196143766,30.2,79951.56,0.0,-0.89916,8e-05,13.54425]
[1778196147086,30.2,79943.7,0.0,-0.89977,8e-05,13.48285]
[1778196148500,30.2,79939.67,0.0,-0.90008,8e-05,13.45188]
[1778196148553,30.2,79939.67,0.0,-0.90008,8e-05,13.45188]
[1778196148998,30.2,79939.67,0.0,-0.90008,8e-05,13.45188]
[1778196149049,30.2,79939.67,0.0,-0.90008,8e-05,13.45188]
[1778196149100,30.2,79939.78,0.0,-0.90008,8e-05,13.45249]
[1778196154204,30.2,79939.78,0.0,-0.90011,8e-05,13.44785]
[1778196154292,30.2,79939.78,0.0,-0.90011,8e-05,13.44785]
[1778196154337,30.2,79939.78,0.0,-0.90011,8e-05,13.44785]
[1778196154361,30.2,79939.75,0.0,-0.90011,8e-05,13.44739]
[1778196154473,30.2,79939.75,0.0,-0.90011,8e-05,13.44739]
[1778196157393,30.2,79942.27,0.0,-0.89993,8e-05,13.4661]
[1778196157156,30.2,79946.92,0.0,-0.89958,8e-05,13.50127]
[1778196157829,30.2,79946.92,0.0,-0.89958,8e-05,13.50127]
[1778196157880,30.2,79946.92,0.0,-0.89958,8e-05,13.50127]
[1778196157912,30.2,79946.92,0.0,-0.89958,8e-05,13.50127]
[1778196158163,30.2,79950.65,0.0,-0.8993,8e-05,13.52941]
[1778196163198,30.2,79953.35,0.0,-0.89911,8e-05,13.54813]
[1778196168233,30.19,79953.27,0.0,-0.89913,8e-05,13.54564]
[1778196172488,30.19,79952.56,0.0,-0.8992,8e-05,13.53874]
[1778196172601,30.19,79952.56,0.0,-0.8992,8e-05,13.53874]
[1778196181326,30.19,79947.49,0.0,-0.89962,8e-05,13.49689]
[1778196182333,30.19,79942.44,0.0,-0.90001,8e-05,13.4581]
[1778196182509,30.19,79942.44,0.0,-0.90001,8e-05,13.4581]
[1778196182618,30.19,79942.44,0.0,-0.90001,8e-05,13.4581]
[1778196183384,30.19,79942.44,0.0,-0.90001,8e-05,13.4581]
[1778196183413,30.19,79941.28,0.0,-0.9001,8e-05,13.44903]
[1778196183436,30.19,79941.28,0.0,-0.9001,8e-05,13.44903]
[1778196183968,30.19,79941.28,0.0,-0.9001,8e-05,13.44903]
[1778196184347,30.19,79941.37,0.0,-0.90009,8e-05,13.44949]
[1778196188162,30.19,79940.59,0.0,-0.90016,8e-05,13.44289]
[1778196191619,30.19,79937.81,0.0,-0.90038,8e-05,13.42088]
[1778196191670,30.19,79937.81,0.0,-0.90038,8e-05,13.42088]
[1778196197438,30.18,79937.27,0.0,-0.90043,8e-05,13.41555]
[1778196199122,30.18,79935.64,0.0,-0.90056,8e-05,13.40294]
[1778196199173,30.18,79935.64,0.0,-0.90056,8e-05,13.40294]
[1778196199223,30.18,79935.64,0.0,-0.90056,8e-05,13.40275]
[1778196200167,30.18,79935.64,0.0,-0.90056,8e-05,13.40275]
[1778196200219,30.18,79935.64,0.0,-0.90056,8e-05,13.40275]
[1778196200320,30.18,79930.88,0.0,-0.90092,8e-05,13.36642]
[1778196208341,30.18,79930.45,0.0,-0.90096,8e-05,13.36277]
[1778196208392,30.18,79930.45,0.0,-0.90096,8e-05,13.36277]
[1778196208442,30.18,79930.42,0.0,-0.90096,8e-05,13.36191]
[1778196208696,30.18,79930.42,0.0,-0.90096,8e-05,13.36191]
[1778196208747,30.18,79930.42,0.0,-0.90096,8e-05,13.36191]
[1778196214557,30.18,79932.82,0.0,-0.90082,8e-05,13.37568]
[1778196217205,30.18,79932.8,0.0,-0.90082,8e-05,13.37537]
[1778196217250,30.18,79932.8,0.0,-0.90082,8e-05,13.37537]
[1778196217306,30.18,79935.24,0.0,-0.90064,8e-05,13.3936]
[1778196217642,30.18,79935.24,0.0,-0.90064,8e-05,13.3936]
[1778196217694,30.18,79935.24,0.0,-0.90064,8e-05,13.3936]
[1778196225352,30.18,79936.42,0.0,-0.90056,8e-05,13.4016]
[1778196225354,30.18,79936.42,0.0,-0.90056,8e-05,13.4016]
[1778196225356,30.18,79936.42,0.0,-0.90056,8e-05,13.4016]
[1778196225408,30.18,79936.42,0.0,-0.90056,8e-05,13.4016]
[1778196225400,30.18,79936.42,0.0,-0.90056,8e-05,13.40101]
[1778196231676,30.18,79936.07,0.0,-0.9006,8e-05,13.3971]
[1778196239733,30.17,79937.51,0.0,-0.90051,8e-05,13.40611]
[1778196241359,30.17,79937.51,0.0,-0.90051,8e-05,13.40611]
[1778196241391,30.17,79937.51,0.0,-0.90051,8e-05,13.40611]
[1778196241460,30.17,79937.55,0.0,-0.90051,8e-05,13.40618]
[1778196241699,30.17,79937.55,0.0,-0.90051,8e-05,13.40618]
[1778196241921,30.17,79937.55,0.0,-0.90051,8e-05,13.40618]
[1778196250810,30.17,79937.91,0.0,-0.90051,8e-05,13.40647]
[1778196254601,30.17,79938.09,0.0,-0.90051,8e-05,13.40709]
[1778196254634,30.17,79938.09,0.0,-0.90051,8e-05,13.40709]
[1778196254680,30.17,79938.09,0.0,-0.90051,8e-05,13.40709]
[1778196254971,30.17,79938.09,0.0,-0.90051,8e-05,13.40709]
[1778196255015,30.17,79938.57,0.0,-0.90047,8e-05,13.41049]
[1778196261234,30.17,79938.01,0.0,-0.90053,8e-05,13.40495]
[1778196261278,30.17,79938.01,0.0,-0.90053,8e-05,13.40495]
[1778196261377,30.17,79935.7,0.0,-0.9007,8e-05,13.38712]
[1778196261663,30.17,79935.7,0.0,-0.9007,8e-05,13.38712]
[1778196261887,30.17,79930.19,0.0,-0.90112,8e-05,13.345]
[1778196264908,30.17,79928.84,0.0,-0.90123,8e-05,13.33433]
[1778196269260,30.17,79929.43,0.0,-0.90119,8e-05,13.33842]
[1778196269312,30.17,79929.43,0.0,-0.90119,8e-05,13.33842]
[1778196269317,30.17,79929.43,0.0,-0.90119,8e-05,13.33842]
[1778196269395,30.17,79929.43,0.0,-0.90119,8e-05,13.33842]
[1778196269413,30.16,79929.47,0.0,-0.90119,8e-05,13.33859]
[1778196271874,30.16,79929.21,0.0,-0.90121,8e-05,13.33638]
[1778196272361,30.16,79929.21,0.0,-0.90121,8e-05,13.33638]
[1778196272461,30.16,79929.74,0.0,-0.90119,8e-05,13.33657]
[1778196276107,30.16,79929.95,0.0,-0.90118,8e-05,13.3378]
[1778196276184,30.16,79929.95,0.0,-0.90118,8e-05,13.3378]
[1778196276223,30.16,79929.95,0.0,-0.90118,8e-05,13.3378]
[1778196276320,30.16,79928.62,0.0,-0.90128,8e-05,13.32759]
[1778196279547,30.16,79929.08,0.0,-0.90125,8e-05,13.33082]
[1778196280015,30.16,79929.34,0.0,-0.90123,8e-05,13.3327]
[1778196281141,30.16,79929.34,0.0,-0.90123,8e-05,13.3327]
[1778196284947,30.16,79929.16,0.0,-0.90125,8e-05,13.33099]
[1778196284997,30.16,79929.16,0.0,-0.90125,8e-05,13.33099]
[1778196289185,30.16,79927.94,0.0,-0.90134,8e-05,13.32145]
[1778196289283,30.16,79927.94,0.0,-0.90134,8e-05,13.3214]
[1778196294104,30.16,79927.71,0.0,-0.90136,8e-05,13.31943]
[1778196294149,30.16,79927.71,0.0,-0.90136,8e-05,13.31943]
[1778196303176,30.16,79928.52,0.0,-0.90131,8e-05,13.32521]
[1778196304355,30.16,79928.52,0.0,-0.90131,8e-05,13.32521]
[1778196304404,30.16,79928.52,0.0,-0.90131,8e-05,13.32521]
[1778196304541,30.16,79928.52,0.0,-0.90131,8e-05,13.32521]
[1778196304456,30.16,79929.0,0.0,-0.90127,8e-05,13.32881]
[1778196305022,30.16,79929.0,0.0,-0.90127,8e-05,13.32881]
[1778196310225,30.16,79930.59,0.0,-0.90115,8e-05,13.3405]
[1778196315260,30.16,79931.41,0.0,-0.9011,8e-05,13.34633]
[1778196320296,30.16,79931.23,0.0,-0.90111,8e-05,13.34447]
[1778196327346,30.16,79931.34,0.0,-0.90111,8e-05,13.34452]
[1778196332381,30.16,79931.34,0.0,-0.90114,8e-05,13.34015]
[1778196333388,30.16,79935.08,0.0,-0.90086,8e-05,13.36845]
[1778196333676,30.16,79935.08,0.0,-0.90086,8e-05,13.36845]
[1778196333729,30.16,79935.08,0.0,-0.90086,8e-05,13.36845]
[1778196334222,30.16,79935.08,0.0,-0.90086,8e-05,13.36845]
[1778196334505,30.16,79935.08,0.0,-0.90086,8e-05,13.36845]
[1778196334566,30.16,79937.22,0.0,-0.9007,8e-05,13.38455]
[1778196338952,30.16,79935.64,0.0,-0.90083,8e-05,13.37175]
[1778196344336,30.16,79936.61,0.0,-0.90077,8e-05,13.37815]
[1778196344393,30.16,79936.61,0.0,-0.90077,8e-05,13.37815]
[1778196349477,30.15,79936.6,0.0,-0.90078,8e-05,13.37691]
[1778196355543,30.15,79936.53,0.0,-0.9008,8e-05,13.3752]
[1778196361585,30.15,79936.7,0.0,-0.9008,8e-05,13.37533]
[1778196367627,30.15,79936.89,0.0,-0.90079,8e-05,13.37559]
[1778196369379,30.15,79936.89,0.0,-0.90079,8e-05,13.37559]
[1778196369519,30.15,79936.89,0.0,-0.90079,8e-05,13.37559]
[1778196375683,30.15,79936.37,0.0,-0.90085,8e-05,13.37009]
[1778196380718,30.15,79936.41,0.0,-0.90086,8e-05,13.36945]
[1778196381944,30.15,79936.41,0.0,-0.90086,8e-05,13.36945]
[1778196382124,30.15,79936.41,0.0,-0.90086,8e-05,13.36945]
[1778196382157,30.15,79941.42,0.0,-0.90048,8e-05,13.40722]
[1778196383895,30.15,79941.18,0.0,-0.9005,8e-05,13.4054]
[1778196383944,30.15,79941.18,0.0,-0.9005,8e-05,13.4054]
[1778196384017,30.14,79942.97,0.0,-0.90037,8e-05,13.41855]
[1778196387035,30.14,79942.36,0.0,-0.90042,8e-05,13.41364]
[1778196387386,30.14,79942.36,0.0,-0.90042,8e-05,13.41364]
[1778196393809,30.14,79945.0,0.0,-0.90026,8e-05,13.42798]
[1778196398844,30.14,79945.12,0.0,-0.90027,8e-05,13.42756]
[1778196403879,30.14,79945.46,0.0,-0.90025,8e-05,13.42918]
[1778196409921,30.14,79946.01,0.0,-0.90022,8e-05,13.43231]
[1778196411054,30.14,79946.01,0.0,-0.90022,8e-05,13.43231]
[1778196411367,30.14,79946.01,0.0,-0.90022,8e-05,13.43231]
[1778196411468,30.14,79945.82,0.0,-0.90024,8e-05,13.4307]
[1778196411827,30.14,79945.82,0.0,-0.90024,8e-05,13.4307]
[1778196413011,30.14,79944.64,0.0,-0.90033,8e-05,13.42155]
[1778196413112,30.14,79945.47,0.0,-0.90027,8e-05,13.42773]
[1778196418984,30.14,79945.78,0.0,-0.90025,8e-05,13.42924]
[1778196423683,30.13,79945.68,0.0,-0.90026,8e-05,13.42822]
[1778196423784,30.13,79945.68,0.0,-0.90026,8e-05,13.42797]
[1778196424909,30.13,79945.68,0.0,-0.90026,8e-05,13.42797]
[1778196424960,30.13,79945.68,0.0,-0.90026,8e-05,13.42797]
[1778196425330,30.13,79945.68,0.0,-0.90026,8e-05,13.42797]
[1778196425400,30.13,79945.68,0.0,-0.90026,8e-05,13.42797]
[1778196425431,30.13,79946.23,0.0,-0.90022,8e-05,13.43193]
[1778196429954,30.13,79944.75,0.0,-0.90034,8e-05,13.42016]
[1778196430005,30.13,79944.75,0.0,-0.90034,8e-05,13.42016]
[1778196436103,30.13,79947.05,0.0,-0.90018,8e-05,13.43691]
[1778196437795,30.13,79947.07,0.0,-0.90017,8e-05,13.43696]
[1778196437982,30.13,79947.07,0.0,-0.90017,8e-05,13.43696]
[1778196438589,30.13,79947.07,0.0,-0.90017,8e-05,13.43696]
[1778196438623,30.13,79947.33,0.0,-0.90016,8e-05,13.43884]
[1778196439599,30.13,79947.33,0.0,-0.90016,8e-05,13.43884]
[1778196439700,30.13,79947.33,0.0,-0.90016,8e-05,13.43873]
[1778196443664,30.13,79947.77,0.0,-0.90013,8e-05,13.44177]
[1778196444159,30.13,79950.67,0.0,-0.89991,8e-05,13.4637]
[1778196444706,30.13,79950.67,0.0,-0.89991,8e-05,13.4637]
[1778196444733,30.13,79950.67,0.0,-0.89991,8e-05,13.4637]
[1778196448188,30.13,79957.39,0.0,-0.8994,8e-05,13.51448]
[1778196452216,30.13,79959.81,0.0,-0.89925,8e-05,13.5283]
[1778196459445,30.13,79959.92,0.0,-0.89925,8e-05,13.52818]
[1778196459586,30.13,79959.92,0.0,-0.89925,8e-05,13.52818]
[1778196460145,30.13,79959.92,0.0,-0.89926,8e-05,13.52746]
[1778196460204,30.13,79959.92,0.0,-0.89926,8e-05,13.52746]
[1778196460272,30.13,79960.07,0.0,-0.89925,8e-05,13.52837]
[1778196462231,30.13,79960.19,0.0,-0.89924,8e-05,13.52903]
[1778196468329,30.12,79960.13,0.0,-0.89927,8e-05,13.52675]
[1778196469761,30.12,79960.22,0.0,-0.89926,8e-05,13.52715]
[1778196469998,30.12,79960.22,0.0,-0.89926,8e-05,13.52715]
[1778196470057,30.12,79960.22,0.0,-0.89926,8e-05,13.52715]
[1778196470541,30.12,79960.22,0.0,-0.89926,8e-05,13.52715]
[1778196470545,30.12,79958.38,0.0,-0.89941,8e-05,13.51278]
[1778196470743,30.12,79958.38,0.0,-0.89941,8e-05,13.51278]
[1778196473393,30.12,79957.88,0.0,-0.89945,8e-05,13.50843]
[1778196474373,30.12,79968.89,0.0,-0.89861,8e-05,13.59214]
[1778196476387,30.12,79982.07,0.0,-0.89761,8e-05,13.69249]
[1778196477211,30.12,79982.07,0.0,-0.89761,8e-05,13.69249]
[1778196477263,30.12,79982.07,0.0,-0.89761,8e-05,13.69249]
[1778196477394,30.12,79982.44,0.0,-0.89758,8e-05,13.6948]
[1778196482429,30.12,79980.18,0.0,-0.89779,8e-05,13.67471]
[1778196487464,30.11,79979.78,0.0,-0.89784,8e-05,13.66904]
[1778196492499,30.11,79979.24,0.0,-0.89791,8e-05,13.66228]
[1778196497534,30.11,79969.45,0.0,-0.89869,8e-05,13.58456]
[1778196499548,30.1,79966.59,0.0,-0.89892,8e-05,13.56187]
[1778196504583,30.1,79964.59,0.0,-0.89909,8e-05,13.54486]
[1778196511632,30.1,79964.56,0.0,-0.89914,8e-05,13.53871]
[1778196516667,30.1,79964.41,0.0,-0.89917,8e-05,13.53616]
[1778196519688,30.1,79958.43,0.0,-0.89963,8e-05,13.48959]
[1778196524723,30.1,79956.61,0.0,-0.89978,8e-05,13.47477]
[1778196529758,30.09,79956.5,0.0,-0.89979,8e-05,13.47309]
[1778196538821,30.09,79954.54,0.0,-0.89996,8e-05,13.45666]
[1778196541842,30.09,79948.93,0.0,-0.90039,8e-05,13.41343]
[1778196546877,30.09,79947.93,0.0,-0.90047,8e-05,13.40543]
[1778196558961,30.09,79946.95,0.0,-0.90055,8e-05,13.39709]
[1778196565008,30.09,79947.96,0.0,-0.90048,8e-05,13.40428]
[1778196570038,30.09,79948.01,0.0,-0.90048,8e-05,13.40409]
[1778196575073,30.09,79948.38,0.0,-0.90048,8e-05,13.40271]
[1778196582122,30.09,79948.28,0.0,-0.9005,8e-05,13.40125]
[1778196589171,30.09,79948.26,0.0,-0.90051,8e-05,13.4004]
[1778196594206,30.09,79948.19,0.0,-0.90052,8e-05,13.39935]
[1778196599241,30.09,79947.95,0.0,-0.90054,8e-05,13.39701]
[1778196603269,30.08,79952.83,0.0,-0.90017,8e-05,13.43384]
[1778196608304,30.08,79954.92,0.0,-0.90002,8e-05,13.44899]
[1778196613339,30.08,79960.14,0.0,-0.89964,8e-05,13.488]
[1778196617367,30.08,79953.68,0.0,-0.90014,8e-05,13.43777]
[1778196622402,30.08,79954.91,0.0,-0.90005,8e-05,13.4465]
[1778196627437,30.08,79953.77,0.0,-0.90014,8e-05,13.43708]
[1778196632472,30.08,79952.11,0.0,-0.9003,8e-05,13.42009]
[1778196637507,30.08,79953.98,0.0,-0.90016,8e-05,13.43379]
[1778196642542,30.08,79953.44,0.0,-0.90021,8e-05,13.42906]
[1778196649595,30.08,79953.03,0.0,-0.90025,8e-05,13.42511]
[1778196655637,30.07,79953.55,0.0,-0.90022,8e-05,13.42842]
[1778196660672,30.07,79953.69,0.0,-0.90021,8e-05,13.42893]
[1778196667721,30.07,79953.71,0.0,-0.90022,8e-05,13.42831]
[1778196672756,30.07,79953.55,0.0,-0.90024,8e-05,13.42653]
[1778196684841,30.07,79952.64,0.0,-0.90032,8e-05,13.41831]
[1778196690883,30.07,79951.54,0.0,-0.90041,8e-05,13.4094]
[1778196698939,30.07,79951.94,0.0,-0.90041,8e-05,13.40809]
[1778196703974,30.07,79947.86,0.0,-0.90072,8e-05,13.37657]
[1778196704981,30.07,79938.26,0.0,-0.90145,8e-05,13.30335]
[1778196705982,30.07,79938.26,0.0,-0.90145,8e-05,13.30335]
[1778196706195,30.07,79938.26,0.0,-0.90145,8e-05,13.30335]
[1778196706261,30.07,79939.03,0.0,-0.90139,8e-05,13.30935]
[1778196712030,30.07,79936.05,0.0,-0.90161,8e-05,13.28717]
[1778196717065,30.07,79932.3,0.0,-0.90188,8e-05,13.25918]
[1778196719502,30.07,79930.25,0.0,-0.90203,8e-05,13.2437]
[1778196722359,30.07,79930.28,0.0,-0.90203,8e-05,13.24443]
[1778196722545,30.07,79930.28,0.0,-0.90203,8e-05,13.24443]
[1778196722645,30.07,79930.28,0.0,-0.90202,8e-05,13.24477]
[1778196728142,30.07,79929.11,0.0,-0.9021,8e-05,13.23675]
[1778196729793,30.07,79929.11,0.0,-0.9021,8e-05,13.23675]
[1778196732170,30.07,79916.68,0.0,-0.90302,7e-05,13.14314]
[1778196733452,30.07,79916.68,0.0,-0.90302,7e-05,13.14314]
[1778196733457,30.07,79916.68,0.0,-0.90302,7e-05,13.14314]
[1778196733552,30.07,79915.22,0.0,-0.90313,7e-05,13.13262]
[1778196736200,30.08,79922.04,0.0,-0.90261,7e-05,13.185]
[1778196743249,30.08,79923.52,0.0,-0.90248,7e-05,13.19831]
[1778196748286,30.08,79923.59,0.0,-0.90246,7e-05,13.20011]
[1778196753321,30.08,79921.96,0.0,-0.9026,7e-05,13.18532]
[1778196758356,30.08,79920.33,0.0,-0.9027,7e-05,13.17441]
[1778196763391,30.09,79920.3,0.0,-0.90269,7e-05,13.17583]
[1778196775475,30.09,79922.56,0.0,-0.90248,7e-05,13.19679]
[1778196780512,30.09,79925.17,0.0,-0.90227,7e-05,13.21807]
[1778196782524,30.09,79933.82,0.0,-0.90162,8e-05,13.28426]
[1778196787559,30.09,79934.44,0.0,-0.90156,8e-05,13.28971]
[1778196795615,30.1,79934.93,0.0,-0.90152,8e-05,13.2945]
[1778196801657,30.1,79934.37,0.0,-0.90155,8e-05,13.29094]
[1778196806692,30.1,79934.57,0.0,-0.90153,8e-05,13.29301]
[1778196811727,30.1,79934.1,0.0,-0.90158,8e-05,13.28623]
[1778196817769,30.1,79934.15,0.0,-0.90157,8e-05,13.28724]
[1778196821797,30.1,79926.65,0.0,-0.90213,7e-05,13.23065]
[1778196823811,30.1,79924.2,0.0,-0.90231,7e-05,13.21246]
[1778196828846,30.1,79920.51,0.0,-0.90258,7e-05,13.18569]
[1778196833881,30.1,79918.21,0.0,-0.90273,7e-05,13.16974]
[1778196838916,30.11,79919.63,0.0,-0.90261,7e-05,13.18216]
[1778196843956,30.11,79919.77,0.0,-0.90258,7e-05,13.1849]
[1778196848991,30.11,79919.52,0.0,-0.90258,7e-05,13.18475]
[1778196854026,30.11,79919.59,0.0,-0.90256,7e-05,13.18709]
[1778196859062,30.12,79917.51,0.0,-0.9027,7e-05,13.17326]
[1778196867119,30.12,79917.32,0.0,-0.90268,7e-05,13.17502]
[1778196877189,30.12,79917.56,0.0,-0.90264,7e-05,13.17716]
[1778196885245,30.13,79918.0,0.0,-0.90258,7e-05,13.18373]
[1778196891287,30.13,79917.09,0.0,-0.90262,7e-05,13.17927]
[1778196901357,30.14,79917.09,0.0,-0.90258,7e-05,13.18335]
[1778196903371,30.14,79912.31,0.0,-0.90292,7e-05,13.14843]
[1778196911427,30.14,79914.79,0.0,-0.9027,7e-05,13.17058]
[1778196918477,30.15,79913.97,0.0,-0.90274,7e-05,13.16696]
[1778196924519,30.15,79914.01,0.0,-0.90272,7e-05,13.16933]
[1778196930561,30.15,79914.04,0.0,-0.90269,7e-05,13.17147]
[1778196936603,30.15,79913.0,0.0,-0.90278,7e-05,13.1617]
[1778196941638,30.16,79911.59,0.0,-0.90287,7e-05,13.15257]
[1778196947680,30.16,79911.45,0.0,-0.90286,7e-05,13.15329]
[1778196952715,30.16,79914.9,0.0,-0.90259,7e-05,13.18072]
[1778196957750,30.16,79915.3,0.0,-0.90255,7e-05,13.18494]
[1778196962785,30.16,79914.94,0.0,-0.90256,7e-05,13.18345]
[1778196967820,30.17,79914.73,0.0,-0.90256,7e-05,13.18319]
[1778196973865,30.17,79914.68,0.0,-0.90255,7e-05,13.18444]
[1778196979907,30.17,79920.81,0.0,-0.90208,7e-05,13.23253]
[1778196981921,30.17,79926.62,0.0,-0.90164,8e-05,13.27697]
[1778196985949,30.17,79932.29,0.0,-0.90121,8e-05,13.32049]
[1778196990984,30.17,79932.73,0.0,-0.90117,8e-05,13.3242]
[1778196996021,30.17,79933.38,0.0,-0.90114,8e-05,13.32574]
[1778197001056,30.17,79935.05,0.0,-0.90101,8e-05,13.33875]
[1778197008106,30.17,79937.12,0.0,-0.90085,8e-05,13.35477]
[1778197013140,30.17,79938.37,0.0,-0.90076,8e-05,13.36435]
[1778197018175,30.17,79942.36,0.0,-0.90045,8e-05,13.39474]
[1778197024217,30.17,79944.18,0.0,-0.90032,8e-05,13.40822]
[1778197029959,30.17,79947.09,0.0,-0.90011,8e-05,13.42991]
[1778197030173,30.17,79947.09,0.0,-0.90011,8e-05,13.42991]
[1778197030501,30.17,79948.81,0.0,-0.89998,8e-05,13.44275]
[1778197030778,30.17,79948.81,0.0,-0.89998,8e-05,13.44275]
[1778197031266,30.17,79949.97,0.0,-0.89989,8e-05,13.45143]
[1778197036301,30.17,79951.21,0.0,-0.89981,8e-05,13.45994]
[1778197038315,30.17,79958.1,0.0,-0.89929,8e-05,13.51209]
[1778197039483,30.17,79958.1,0.0,-0.89929,8e-05,13.51209]
[1778197040225,30.17,79969.35,0.0,-0.89843,8e-05,13.59744]
[1778197045364,30.17,79971.89,0.0,-0.89826,8e-05,13.61464]
[1778197050399,30.16,79971.15,0.0,-0.89834,8e-05,13.6066]
[1778197054427,30.16,79976.44,0.0,-0.89798,8e-05,13.64146]
[1778197057234,30.16,79975.82,0.0,-0.89803,8e-05,13.6362]
[1778197057240,30.16,79975.82,0.0,-0.89803,8e-05,13.6362]
[1778197057448,30.16,79975.82,0.0,-0.89804,8e-05,13.63511]
[1778197061545,30.16,79976.52,0.0,-0.898,8e-05,13.63882]
[1778197061691,30.16,79976.52,0.0,-0.898,8e-05,13.63882]
[1778197061792,30.15,79978.19,0.0,-0.89789,8e-05,13.65052]
[1778197067518,30.15,79978.63,0.0,-0.89788,8e-05,13.65098]
[1778197072553,30.15,79979.36,0.0,-0.89786,8e-05,13.65365]
[1778197077588,30.14,79979.96,0.0,-0.89785,8e-05,13.65469]
[1778197082839,30.14,79983.72,0.0,-0.89758,8e-05,13.68107]
[1778197088667,30.13,79985.12,0.0,-0.89752,8e-05,13.68743]
[1778197094709,30.13,79986.53,0.0,-0.89745,8e-05,13.69445]
[1778197099747,30.12,79987.7,0.0,-0.89739,8e-05,13.70025]
[1778197100464,30.12,79987.7,0.0,-0.89739,8e-05,13.70025]
[1778197100655,30.12,79987.7,0.0,-0.89739,8e-05,13.70025]
[1778197102280,30.12,79987.7,0.0,-0.8974,8e-05,13.69962]
[1778197107144,30.12,79987.23,0.0,-0.89747,8e-05,13.69284]
[1778197107210,30.12,79987.23,0.0,-0.89747,8e-05,13.69284]
[1778197107245,30.12,79987.18,0.0,-0.89748,8e-05,13.69183]
[1778197114806,30.11,79986.97,0.0,-0.89752,8e-05,13.68776]
[1778197114858,30.11,79986.97,0.0,-0.89752,8e-05,13.68776]
[1778197120250,30.11,79990.91,0.0,-0.89729,8e-05,13.70945]
[1778197120278,30.11,79990.91,0.0,-0.89729,8e-05,13.70945]
[1778197120295,30.11,79991.02,0.0,-0.89729,8e-05,13.70966]
[1778197127374,30.1,79991.09,0.0,-0.89731,8e-05,13.70769]
[1778197127918,30.1,79991.27,0.0,-0.89731,8e-05,13.70722]
[1778197128417,30.1,79991.27,0.0,-0.89732,8e-05,13.70661]
[1778197128468,30.1,79991.27,0.0,-0.89732,8e-05,13.70661]
[1778197130964,30.1,79990.9,0.0,-0.89737,8e-05,13.70193]
[1778197137006,30.09,79989.22,0.0,-0.89753,8e-05,13.6854]
[1778197140547,30.09,79989.36,0.0,-0.89753,8e-05,13.68534]
[1778197146593,30.09,79990.5,0.0,-0.89747,8e-05,13.69186]
[1778197146799,30.09,79990.5,0.0,-0.89747,8e-05,13.69186]
[1778197148755,30.09,79990.65,0.0,-0.89748,8e-05,13.69073]
[1778197148806,30.09,79990.65,0.0,-0.89748,8e-05,13.69073]
[1778197149090,30.08,79990.83,0.0,-0.89748,8e-05,13.69099]
[1778197152442,30.08,79990.09,0.0,-0.89755,8e-05,13.6836]
[1778197152642,30.08,79990.09,0.0,-0.89755,8e-05,13.6836]
[1778197158154,30.08,79985.2,0.0,-0.89796,8e-05,13.64286]
[1778197158640,30.08,79985.2,0.0,-0.89796,8e-05,13.64286]
[1778197158689,30.08,79985.2,0.0,-0.89796,8e-05,13.64286]
[1778197158740,30.08,79985.2,0.0,-0.89796,8e-05,13.64286]
[1778197158842,30.08,79985.2,0.0,-0.89797,8e-05,13.64236]
[1778197164196,30.07,79984.71,0.0,-0.89803,8e-05,13.63614]
[1778197165632,30.07,79984.11,0.0,-0.89808,8e-05,13.63104]
[1778197165680,30.07,79984.11,0.0,-0.89808,8e-05,13.63104]
[1778197168898,30.07,79984.18,0.0,-0.89809,8e-05,13.63014]
[1778197168937,30.07,79984.18,0.0,-0.8981,8e-05,13.62966]
[1778197171806,30.07,79983.78,0.0,-0.89813,8e-05,13.62611]
[1778197177296,30.06,79982.87,0.0,-0.89826,8e-05,13.61209]
[1778197183334,30.06,79983.27,0.0,-0.89826,8e-05,13.61241]
[1778197186402,30.06,79983.26,0.0,-0.89827,8e-05,13.61141]
[1778197186412,30.06,79983.26,0.0,-0.89827,8e-05,13.61141]
[1778197186487,30.06,79983.26,0.0,-0.89827,8e-05,13.61141]
[1778197187362,30.06,79983.61,0.0,-0.89825,8e-05,13.61319]
[1778197191331,30.06,79984.31,0.0,-0.89821,8e-05,13.61718]
[1778197191390,30.06,79984.29,0.0,-0.89822,8e-05,13.61656]
[1778197195211,30.05,79985.38,0.0,-0.89815,8e-05,13.62354]
[1778197203474,30.05,79986.91,0.0,-0.89807,8e-05,13.63094]
[1778197208496,30.05,79988.32,0.0,-0.89798,8e-05,13.63991]
[1778197208544,30.05,79988.32,0.0,-0.89798,8e-05,13.63991]
[1778197208645,30.05,79986.03,0.0,-0.89817,8e-05,13.62179]
[1778197215558,30.04,79985.8,0.0,-0.89822,8e-05,13.61676]
[1778197219032,30.04,79985.86,0.0,-0.89822,8e-05,13.61631]
[1778197223832,30.04,79985.91,0.0,-0.89823,8e-05,13.6158]
[1778197223923,30.04,79985.91,0.0,-0.89823,8e-05,13.6158]
[1778197223984,30.04,79985.91,0.0,-0.89823,8e-05,13.6158]
[1778197224027,30.04,79990.18,0.0,-0.89792,8e-05,13.64639]
[1778197226635,30.04,79990.29,0.0,-0.89792,8e-05,13.64674]
[1778197231670,30.03,79989.18,0.0,-0.89806,8e-05,13.63154]
[1778197233232,30.03,79989.18,0.0,-0.89806,8e-05,13.63154]
[1778197233235,30.03,79989.18,0.0,-0.89806,8e-05,13.63154]
[1778197233385,30.03,79986.96,0.0,-0.89824,8e-05,13.61351]
[1778197233579,30.03,79986.96,0.0,-0.89824,8e-05,13.61351]
[1778197233684,30.03,79985.04,0.0,-0.89839,8e-05,13.59873]
[1778197238719,30.03,79986.34,0.0,-0.89831,8e-05,13.60661]
[1778197245068,30.02,79986.13,0.0,-0.89834,8e-05,13.60331]
[1778197246010,30.02,79986.16,0.0,-0.89835,8e-05,13.60229]
[1778197246090,30.02,79986.16,0.0,-0.89835,8e-05,13.60229]
[1778197246175,30.02,79986.17,0.0,-0.89836,8e-05,13.60195]
[1778197253333,30.02,79986.51,0.0,-0.89834,8e-05,13.60333]
[1778197253381,30.02,79986.51,0.0,-0.89834,8e-05,13.60333]
[1778197258861,30.02,79985.24,0.0,-0.89848,8e-05,13.58941]
[1778197259975,30.02,79985.24,0.0,-0.89848,8e-05,13.58941]
[1778197260019,30.02,79985.24,0.0,-0.89848,8e-05,13.58941]
[1778197260035,30.02,79985.24,0.0,-0.89848,8e-05,13.58941]
[1778197260087,30.02,79985.24,0.0,-0.89848,8e-05,13.58941]
[1778197260122,30.01,79985.61,0.0,-0.89846,8e-05,13.59186]
[1778197267924,30.01,79988.97,0.0,-0.89823,8e-05,13.61453]
[1778197270178,30.01,79988.97,0.0,-0.89823,8e-05,13.61453]
[1778197270229,30.01,79988.97,0.0,-0.89823,8e-05,13.61453]
[1778197274192,30.01,79992.13,0.0,-0.89801,8e-05,13.63675]
[1778197274289,30.01,79992.13,0.0,-0.89801,8e-05,13.63675]
[1778197274343,30.01,79992.13,0.0,-0.89801,8e-05,13.63675]
[1778197274413,30.01,79988.03,0.0,-0.89833,8e-05,13.60471]
[1778197278806,30.0,79989.1,0.0,-0.89827,8e-05,13.61132]
[1778197278854,30.0,79989.1,0.0,-0.89827,8e-05,13.61132]
[1778197283939,30.0,79991.46,0.0,-0.8981,8e-05,13.62745]
[1778197283958,30.0,79991.46,0.0,-0.8981,8e-05,13.62745]
[1778197283991,30.0,79991.46,0.0,-0.8981,8e-05,13.62745]
[1778197284036,30.0,79990.57,0.0,-0.89818,8e-05,13.62016]
[1778197286489,30.0,79990.57,0.0,-0.89818,8e-05,13.62016]
[1778197292092,30.0,79990.11,0.0,-0.89827,8e-05,13.60955]
[1778197297128,29.99,79990.27,0.0,-0.89828,8e-05,13.60879]
[1778197299377,29.99,79990.23,0.0,-0.89829,8e-05,13.60809]
[1778197299435,29.99,79990.23,0.0,-0.89829,8e-05,13.60809]
[1778197299513,29.99,79990.23,0.0,-0.89829,8e-05,13.60809]
[1778197299536,29.99,79989.78,0.0,-0.89832,8e-05,13.60423]
[1778197314247,29.99,79989.5,0.0,-0.8984,8e-05,13.59639]
[1778197321296,29.98,79989.3,0.0,-0.89845,8e-05,13.59228]
[1778197327338,29.98,79989.76,0.0,-0.89843,8e-05,13.59366]
[1778197330054,29.98,79989.66,0.0,-0.89844,8e-05,13.59253]
[1778197330106,29.98,79989.66,0.0,-0.89844,8e-05,13.59253]
[1778197330254,29.98,79989.66,0.0,-0.89844,8e-05,13.59253]
[1778197330297,29.98,79989.66,0.0,-0.89844,8e-05,13.59253]
[1778197330478,29.98,79989.66,0.0,-0.89845,8e-05,13.59181]
[1778197332220,29.98,79989.66,0.0,-0.89845,8e-05,13.59181]
[1778197338418,29.97,79990.29,0.0,-0.89843,8e-05,13.59383]
[1778197340681,29.97,79990.82,0.0,-0.8984,8e-05,13.59721]
[1778197340688,29.97,79990.82,0.0,-0.8984,8e-05,13.59721]
[1778197340733,29.97,79990.82,0.0,-0.8984,8e-05,13.59721]
[1778197341439,29.97,79990.86,0.0,-0.8984,8e-05,13.59716]
[1778197346474,29.97,79992.4,0.0,-0.8983,8e-05,13.60724]
[1778197348124,29.97,79992.8,0.0,-0.89827,8e-05,13.60996]
[1778197349718,29.97,79993.97,0.0,-0.89819,8e-05,13.61825]
[1778197349772,29.97,79993.97,0.0,-0.89819,8e-05,13.61825]
[1778197350502,29.97,79993.75,0.0,-0.89821,8e-05,13.61617]
[1778197355537,29.97,79993.97,0.0,-0.89824,8e-05,13.61228]
[1778197361579,29.96,79994.04,0.0,-0.89825,8e-05,13.61053]
[1778197364600,29.96,79998.99,0.0,-0.89788,8e-05,13.64751]
[1778197365358,29.96,79998.99,0.0,-0.89788,8e-05,13.64751]
[1778197365447,29.96,79998.99,0.0,-0.89788,8e-05,13.64751]
[1778197374670,29.96,80002.79,0.0,-0.89764,8e-05,13.67212]
[1778197376527,29.96,80002.79,0.0,-0.89764,8e-05,13.67212]
[1778197376572,29.96,80002.79,0.0,-0.89764,8e-05,13.67212]
[1778197376603,29.96,80002.79,0.0,-0.89764,8e-05,13.67212]
[1778197376654,29.95,80003.07,0.0,-0.89762,8e-05,13.67339]
[1778197377691,29.95,80002.9,0.0,-0.89764,8e-05,13.67164]
[1778197382726,29.95,80004.36,0.0,-0.89755,8e-05,13.68077]
[1778197386839,29.95,80004.16,0.0,-0.89758,8e-05,13.67796]
[1778197386883,29.95,80004.16,0.0,-0.89758,8e-05,13.67796]
[1778197399382,29.95,80004.92,0.0,-0.89754,8e-05,13.68139]
[1778197399408,29.95,80004.92,0.0,-0.89754,8e-05,13.68139]
[1778197399454,29.95,80004.92,0.0,-0.89754,8e-05,13.68139]
[1778197399624,29.94,80004.92,0.0,-0.89758,8e-05,13.67825]
[1778197400040,29.94,80004.92,0.0,-0.89758,8e-05,13.67825]
[1778197402183,29.94,80006.47,0.0,-0.89746,8e-05,13.68985]
[1778197402284,29.94,80006.77,0.0,-0.89744,8e-05,13.69139]
[1778197407080,29.94,80006.56,0.0,-0.89747,8e-05,13.68859]
[1778197407129,29.94,80006.56,0.0,-0.89747,8e-05,13.68859]
[1778197407181,29.94,80006.56,0.0,-0.89747,8e-05,13.68859]
[1778197407230,29.94,80006.7,0.0,-0.89747,8e-05,13.6889]
[1778197412232,29.94,80006.54,0.0,-0.89749,8e-05,13.68651]
[1778197412654,29.94,80006.54,0.0,-0.89749,8e-05,13.68651]
[1778197412244,29.93,79998.96,0.0,-0.89811,8e-05,13.62342]
[1778197412716,29.93,79998.96,0.0,-0.89811,8e-05,13.62342]
[1778197415967,29.93,79994.38,0.0,-0.89848,8e-05,13.58727]
[1778197419293,29.93,79995.03,0.0,-0.89843,8e-05,13.59182]
[1778197419450,29.93,79995.03,0.0,-0.89843,8e-05,13.59182]
[1778197419590,29.93,79995.03,0.0,-0.89843,8e-05,13.59182]
[1778197419690,29.93,79994.3,0.0,-0.89849,8e-05,13.58571]
[1778197420388,29.93,79994.3,0.0,-0.89849,8e-05,13.58571]
[1778197428692,29.93,79994.33,0.0,-0.89851,8e-05,13.58454]
[1778197428750,29.93,79994.78,0.0,-0.89848,8e-05,13.58729]
[1778197428869,29.93,79994.78,0.0,-0.89848,8e-05,13.58729]
[1778197431072,29.93,79994.81,0.0,-0.89848,8e-05,13.58678]
[1778197436107,29.93,79995.82,0.0,-0.89842,8e-05,13.59331]
[1778197438880,29.93,79995.9,0.0,-0.89842,8e-05,13.5934]
[1778197438925,29.93,79995.9,0.0,-0.89842,8e-05,13.5934]
[1778197439074,29.93,79995.9,0.0,-0.89842,8e-05,13.5934]
[1778197439429,29.93,79995.9,0.0,-0.89842,8e-05,13.5934]
[1778197439530,29.93,79995.91,0.0,-0.89842,8e-05,13.59321]
[1778197444075,29.92,79995.79,0.0,-0.89844,8e-05,13.59149]
[1778197450205,29.92,79995.64,0.0,-0.89847,8e-05,13.5882]
[1778197455969,29.92,79997.92,0.0,-0.8983,8e-05,13.60475]
[1778197455994,29.92,79997.92,0.0,-0.8983,8e-05,13.60475]
[1778197456241,29.92,79997.92,0.0,-0.8983,8e-05,13.60475]
[1778197456343,29.92,79997.92,0.0,-0.8983,8e-05,13.60475]
[1778197456444,29.92,79995.64,0.0,-0.89849,8e-05,13.58657]
[1778197462289,29.92,79995.14,0.0,-0.89854,8e-05,13.58116]
[1778197468106,29.92,79995.14,0.0,-0.89854,8e-05,13.58116]
[1778197468129,29.92,79995.14,0.0,-0.89854,8e-05,13.58116]
[1778197478600,29.91,79996.32,0.0,-0.8985,8e-05,13.58423]
[1778197478718,29.91,79996.32,0.0,-0.8985,8e-05,13.58423]
[1778197479132,29.91,79996.36,0.0,-0.89851,8e-05,13.58278]
[1778197479408,29.91,79997.26,0.0,-0.89845,8e-05,13.58948]
[1778197485597,29.91,80000.44,0.0,-0.89821,8e-05,13.61295]
[1778197485606,29.91,80000.44,0.0,-0.89821,8e-05,13.61295]
[1778197485624,29.91,80002.37,0.0,-0.89807,8e-05,13.62729]
[1778197485777,29.91,80002.37,0.0,-0.89807,8e-05,13.62729]
[1778197486103,29.91,80002.37,0.0,-0.89807,8e-05,13.62729]
[1778197486457,29.91,80004.1,0.0,-0.89794,8e-05,13.64037]
[1778197491492,29.91,80005.43,0.0,-0.89785,8e-05,13.64912]
[1778197491953,29.91,80005.43,0.0,-0.89785,8e-05,13.64912]
[1778197491992,29.91,80005.43,0.0,-0.89785,8e-05,13.64912]
[1778197492041,29.91,80005.43,0.0,-0.89785,8e-05,13.64912]
[1778197492336,29.91,80005.43,0.0,-0.89785,8e-05,13.64912]
[1778197492499,29.91,80005.83,0.0,-0.89782,8e-05,13.65189]
[1778197497534,29.9,80005.31,0.0,-0.89788,8e-05,13.64628]
[1778197502569,29.9,80004.83,0.0,-0.89793,8e-05,13.64111]
[1778197512643,29.9,80005.55,0.0,-0.8979,8e-05,13.64383]
[1778197515174,29.9,80007.64,0.0,-0.89775,8e-05,13.65943]
[1778197515245,29.9,80007.64,0.0,-0.89775,8e-05,13.65943]
[1778197515562,29.9,80007.64,0.0,-0.89775,8e-05,13.65943]
[1778197520699,29.9,80007.55,0.0,-0.89777,8e-05,13.65698]
[1778197521089,29.9,80007.55,0.0,-0.89777,8e-05,13.65698]
[1778197521120,29.9,80007.55,0.0,-0.89777,8e-05,13.65698]
[1778197526673,29.89,80007.8,0.0,-0.89777,8e-05,13.65749]
[1778197527572,29.89,80007.8,0.0,-0.89777,8e-05,13.6572]
[1778197527723,29.89,80007.8,0.0,-0.89777,8e-05,13.65692]
[1778197527811,29.89,80007.8,0.0,-0.89777,8e-05,13.65692]
[1778197531776,29.89,80008.6,0.0,-0.89774,8e-05,13.65822]
[1778197538825,29.89,80010.45,0.0,-0.89762,8e-05,13.67043]
[1778197543860,29.89,80010.47,0.0,-0.89764,8e-05,13.66907]
[1778197548895,29.89,80010.79,0.0,-0.89763,8e-05,13.67004]
[1778197554937,29.88,80010.55,0.0,-0.89766,8e-05,13.66637]
[1778197561986,29.88,80009.96,0.0,-0.89773,8e-05,13.6598]
[1778197568028,29.88,80009.54,0.0,-0.89778,8e-05,13.65486]
[1778197576084,29.87,80009.73,0.0,-0.89779,8e-05,13.6542]
[1778197581119,29.87,80010.73,0.0,-0.89772,8e-05,13.66064]
[1778197586156,29.87,80013.43,0.0,-0.89753,8e-05,13.68021]
[1778197591240,29.87,80012.54,0.0,-0.89764,8e-05,13.66791]
[1778197597282,29.87,80012.57,0.0,-0.89765,8e-05,13.66665]
[1778197599296,29.87,80006.94,0.0,-0.89809,8e-05,13.62256]
[1778197601310,29.87,80003.54,0.0,-0.89836,8e-05,13.59593]
[1778197606345,29.87,80001.97,0.0,-0.89849,8e-05,13.5831]
[1778197611381,29.86,80001.93,0.0,-0.8985,8e-05,13.58215]
[1778197618430,29.86,80001.39,0.0,-0.89855,8e-05,13.57706]
[1778197623465,29.86,80001.2,0.0,-0.89857,8e-05,13.57493]
[1778197628500,29.86,80001.26,0.0,-0.89858,8e-05,13.5747]
[1778197634542,29.86,80003.54,0.0,-0.89841,8e-05,13.59136]
[1778197644612,29.86,80003.54,0.0,-0.89843,8e-05,13.58957]
[1778197650654,29.86,80002.48,0.0,-0.89852,8e-05,13.58032]
[1778197658710,29.85,80003.71,0.0,-0.89846,8e-05,13.58475]
[1778197663745,29.85,80007.36,0.0,-0.89819,8e-05,13.61211]
[1778197665759,29.85,80010.74,0.0,-0.89793,8e-05,13.63782]
[1778197672808,29.85,80009.7,0.0,-0.89803,8e-05,13.62802]
[1778197678850,29.85,80010.03,0.0,-0.89802,8e-05,13.62922]
[1778197683885,29.85,80009.23,0.0,-0.89809,8e-05,13.62193]
[1778197688920,29.85,80010.03,0.0,-0.89804,8e-05,13.62708]
[1778197694962,29.84,80012.59,0.0,-0.89785,8e-05,13.64567]
[1778197695969,29.84,80021.09,0.0,-0.89719,8e-05,13.71139]
[1778197697983,29.84,80021.91,0.0,-0.89713,8e-05,13.71712]
[1778197703018,29.84,80022.3,0.0,-0.89712,8e-05,13.71857]
[1778197709060,29.84,80022.46,0.0,-0.89712,8e-05,13.71801]
[1778197714095,29.84,80023.45,0.0,-0.89708,8e-05,13.72051]
[1778197720137,29.83,80025.49,0.0,-0.89694,8e-05,13.73449]
[1778197725172,29.83,80026.2,0.0,-0.89691,8e-05,13.73819]
[1778197732222,29.83,80027.25,0.0,-0.89685,8e-05,13.74366]
[1778197733228,29.83,80022.54,0.0,-0.89723,8e-05,13.70665]
[1778197734235,29.83,80017.12,0.0,-0.89765,8e-05,13.66416]
[1778197736249,29.83,80016.83,0.0,-0.89768,8e-05,13.66126]
[1778197741284,29.82,80017.96,0.0,-0.89761,8e-05,13.66866]
[1778197747326,29.82,80019.2,0.0,-0.89753,8e-05,13.67645]
[1778197751357,29.82,80023.84,0.0,-0.89718,8e-05,13.71173]
[1778197756392,29.82,80025.2,0.0,-0.89709,8e-05,13.72044]
[1778197761429,29.82,80027.51,0.0,-0.89693,8e-05,13.73662]
[1778197766464,29.81,80028.17,0.0,-0.89689,8e-05,13.73979]
[1778197774520,29.81,80028.09,0.0,-0.89696,8e-05,13.7321]
[1778197778512,29.81,80028.29,0.0,-0.89696,8e-05,13.73245]
[1778197778890,29.81,80028.29,0.0,-0.89696,8e-05,13.73245]
[1778197780160,29.81,80033.66,0.0,-0.89654,8e-05,13.77345]
[1778197785599,29.8,80035.23,0.0,-0.89645,8e-05,13.7829]
[1778197790233,29.8,80035.29,0.0,-0.89646,8e-05,13.78148]
[1778197790278,29.8,80035.29,0.0,-0.89646,8e-05,13.78148]
[1778197790435,29.8,80035.29,0.0,-0.89646,8e-05,13.78148]
[1778197790477,29.8,80035.29,0.0,-0.89646,8e-05,13.78148]
[1778197790578,29.8,80035.29,0.0,-0.89647,8e-05,13.78101]
[1778197795670,29.8,80032.66,0.0,-0.8967,8e-05,13.75818]
[1778197801712,29.79,80032.59,0.0,-0.89673,8e-05,13.75497]
[1778197802719,29.79,80028.98,0.0,-0.89702,8e-05,13.72642]
[1778197803925,29.79,80028.98,0.0,-0.89702,8e-05,13.72642]
[1778197803929,29.79,80028.98,0.0,-0.89702,8e-05,13.72642]
[1778197803965,29.79,80029.33,0.0,-0.897,8e-05,13.72875]
[1778197804834,29.79,80029.33,0.0,-0.897,8e-05,13.72875]
[1778197804886,29.79,80029.33,0.0,-0.897,8e-05,13.72875]
[1778197810776,29.79,80030.19,0.0,-0.89695,8e-05,13.73343]
[1778197815811,29.79,80030.04,0.0,-0.89697,8e-05,13.73108]
[1778197819887,29.79,80030.66,0.0,-0.89694,8e-05,13.73463]
[1778197819936,29.79,80030.66,0.0,-0.89694,8e-05,13.73463]
[1778197820068,29.79,80030.66,0.0,-0.89694,8e-05,13.7342]
[1778197823182,29.78,80030.66,0.0,-0.89695,8e-05,13.73334]
[1778197823189,29.78,80030.66,0.0,-0.89695,8e-05,13.73334]
[1778197827151,29.78,80032.34,0.0,-0.89684,8e-05,13.74428]
[1778197827159,29.78,80032.34,0.0,-0.89684,8e-05,13.74428]
[1778197827895,29.78,80030.15,0.0,-0.89702,8e-05,13.72677]
[1778197832930,29.78,80032.04,0.0,-0.89691,8e-05,13.73563]
[1778197838030,29.78,80031.93,0.0,-0.89694,8e-05,13.73345]
[1778197838352,29.78,80032.35,0.0,-0.89691,8e-05,13.73585]
[1778197838403,29.78,80032.35,0.0,-0.89691,8e-05,13.73585]
[1778197844012,29.77,80033.39,0.0,-0.89686,8e-05,13.74132]
[1778197844203,29.77,80033.39,0.0,-0.89686,8e-05,13.74132]
[1778197845017,29.77,80045.21,0.0,-0.89592,8e-05,13.83392]
[1778197846024,29.77,80046.15,0.0,-0.89584,8e-05,13.84151]
[1778197849342,29.77,80045.14,0.0,-0.89592,8e-05,13.83432]
[1778197849394,29.77,80045.14,0.0,-0.89592,8e-05,13.83432]
[1778197853073,29.77,80050.32,0.0,-0.89549,8e-05,13.87575]
[1778197856094,29.78,80056.14,0.0,-0.89503,8e-05,13.92188]
[1778197856219,29.78,80056.14,0.0,-0.89503,8e-05,13.92188]
[1778197856415,29.78,80056.14,0.0,-0.89503,8e-05,13.92188]
[1778197858471,29.78,80056.68,0.0,-0.89498,8e-05,13.92638]
[1778197858522,29.78,80056.68,0.0,-0.89498,8e-05,13.92638]
[1778197859115,29.78,80057.32,0.0,-0.89493,8e-05,13.93152]
[1778197862375,29.78,80056.74,0.0,-0.89497,8e-05,13.92738]
[1778197862427,29.78,80056.74,0.0,-0.89497,8e-05,13.92738]
[1778197868821,29.78,80057.55,0.0,-0.8949,8e-05,13.93443]
[1778197868880,29.78,80057.55,0.0,-0.8949,8e-05,13.93443]
[1778197870194,29.78,80061.94,0.0,-0.89454,8e-05,13.96921]
[1778197875229,29.78,80061.4,0.0,-0.89458,8e-05,13.96548]
[1778197878258,29.78,80061.48,0.0,-0.89457,8e-05,13.96633]
[1778197878279,29.78,80062.04,0.0,-0.89453,8e-05,13.97083]
[1778197880290,29.78,80061.47,0.0,-0.89457,8e-05,13.96648]
[1778197880376,29.78,80061.47,0.0,-0.89457,8e-05,13.96648]
[1778197880427,29.78,80061.47,0.0,-0.89457,8e-05,13.96648]
[1778197880529,29.78,80061.58,0.0,-0.89456,8e-05,13.96757]
[1778197881984,29.78,80061.58,0.0,-0.89456,8e-05,13.96757]
[1778197882085,29.78,80061.5,0.0,-0.89456,8e-05,13.96706]
[1778197889327,29.78,80061.87,0.0,-0.89453,8e-05,13.97071]
[1778197891475,29.78,80059.58,0.0,-0.89471,8e-05,13.95287]
[1778197891812,29.78,80059.58,0.0,-0.89471,8e-05,13.95287]
[1778197892000,29.78,80059.58,0.0,-0.89471,8e-05,13.95287]
[1778197899402,29.78,80055.89,0.0,-0.89501,8e-05,13.92144]
[1778197900408,29.78,80043.15,0.0,-0.89603,8e-05,13.82199]
[1778197901415,29.78,80039.28,0.0,-0.89633,8e-05,13.79195]
[1778197902350,29.78,80039.28,0.0,-0.89633,8e-05,13.79195]
[1778197902453,29.78,80039.28,0.0,-0.89633,8e-05,13.79195]
[1778197902515,29.78,80038.84,0.0,-0.89636,8e-05,13.78882]
[1778197911485,29.79,80038.66,0.0,-0.89634,8e-05,13.79066]
[1778197913488,29.79,80038.73,0.0,-0.89633,8e-05,13.79157]
[1778197913498,29.79,80038.73,0.0,-0.89633,8e-05,13.79157]
[1778197919541,29.79,80037.45,0.0,-0.89641,8e-05,13.78407]
[1778197923650,29.79,80037.97,0.0,-0.89635,8e-05,13.78965]
[1778197923664,29.79,80037.97,0.0,-0.89635,8e-05,13.78965]
[1778197925584,29.79,80045.66,0.0,-0.89573,8e-05,13.8508]
[1778197926591,29.8,80048.61,0.0,-0.89549,8e-05,13.87413]
[1778197931626,29.8,80048.63,0.0,-0.89548,8e-05,13.87551]
[1778197934112,29.8,80050.15,0.0,-0.89536,8e-05,13.88763]
[1778197934579,29.8,80051.45,0.0,-0.89525,8e-05,13.89801]
[1778197939682,29.8,80053.26,0.0,-0.89509,8e-05,13.91326]
[1778197944717,29.8,80052.79,0.0,-0.89512,8e-05,13.91047]
[1778197947920,29.8,80052.13,0.0,-0.89517,8e-05,13.90567]
[1778197947967,29.8,80052.13,0.0,-0.89517,8e-05,13.90567]
[1778197954787,29.8,80049.89,0.0,-0.89536,8e-05,13.88594]
[1778197956257,29.8,80049.89,0.0,-0.89536,8e-05,13.88594]
[1778197956779,29.8,80049.89,0.0,-0.89536,8e-05,13.88594]
[1778197956920,29.8,80049.89,0.0,-0.89536,8e-05,13.88594]
[1778197961928,29.8,80047.09,0.0,-0.89557,8e-05,13.86516]
[1778197961980,29.8,80047.09,0.0,-0.89557,8e-05,13.86516]
[1778197967060,29.81,80046.07,0.0,-0.89563,8e-05,13.85869]
[1778197967157,29.81,80046.07,0.0,-0.89563,8e-05,13.85869]
[1778197971908,29.81,80042.44,0.0,-0.8959,8e-05,13.83211]
[1778197974930,29.81,80033.36,0.0,-0.89661,8e-05,13.76231]
[1778197975937,29.81,80032.43,0.0,-0.89668,8e-05,13.75509]
[1778197976504,29.81,80032.43,0.0,-0.89668,8e-05,13.75509]
[1778197976555,29.81,80032.43,0.0,-0.89668,8e-05,13.75509]
[1778197981979,29.81,80032.06,0.0,-0.89671,8e-05,13.75244]
[1778197984889,29.81,80032.85,0.0,-0.89664,8e-05,13.75945]
[1778197984937,29.81,80032.85,0.0,-0.89664,8e-05,13.75945]
[1778197991042,29.81,80032.71,0.0,-0.89665,8e-05,13.75843]
[1778197996077,29.81,80034.82,0.0,-0.89647,8e-05,13.77654]
[1778197996432,29.81,80034.82,0.0,-0.89647,8e-05,13.77654]
[1778197996528,29.81,80034.82,0.0,-0.89647,8e-05,13.77654]
[1778198002119,29.82,80037.45,0.0,-0.89624,8e-05,13.79924]
[1778198007154,29.82,80034.56,0.0,-0.89644,8e-05,13.77857]
[1778198012189,29.82,80034.61,0.0,-0.89645,8e-05,13.77705]
[1778198016723,29.82,80034.4,0.0,-0.89645,8e-05,13.777]
[1778198016775,29.82,80034.4,0.0,-0.89645,8e-05,13.777]
[1778198023266,29.83,80034.85,0.0,-0.89638,8e-05,13.78325]
[1778198025630,29.83,80033.89,0.0,-0.89645,8e-05,13.77654]
[1778198026156,29.83,80033.89,0.0,-0.89645,8e-05,13.77654]
[1778198031322,29.83,80034.06,0.0,-0.89641,8e-05,13.78021]
[1778198037364,29.83,80033.88,0.0,-0.8964,8e-05,13.78111]
[1778198038492,29.83,80033.88,0.0,-0.8964,8e-05,13.78111]
[1778198038543,29.83,80033.88,0.0,-0.8964,8e-05,13.78111]
[1778198040385,29.84,80030.1,0.0,-0.89669,8e-05,13.75284]
[1778198042025,29.84,80030.1,0.0,-0.89669,8e-05,13.75284]
[1778198042143,29.84,80030.1,0.0,-0.89669,8e-05,13.75284]
[1778198045420,29.84,80024.89,0.0,-0.8971,8e-05,13.7126]
[1778198047435,29.84,80027.59,0.0,-0.89688,8e-05,13.73377]
[1778198052470,29.84,80026.71,0.0,-0.89695,8e-05,13.72734]
[1778198053442,29.84,80026.71,0.0,-0.89695,8e-05,13.72734]
[1778198053601,29.84,80026.71,0.0,-0.89695,8e-05,13.72734]
[1778198055491,29.84,80023.45,0.0,-0.8972,8e-05,13.70234]
[1778198061022,29.84,80022.53,0.0,-0.89727,8e-05,13.69519]
[1778198061120,29.84,80022.53,0.0,-0.89727,8e-05,13.69519]
[1778198066568,29.83,80019.68,0.0,-0.89752,8e-05,13.67098]
[1778198069500,29.83,80017.03,0.0,-0.89773,8e-05,13.64997]
[1778198069552,29.83,80017.03,0.0,-0.89773,8e-05,13.64997]
[1778198074624,29.83,80017.22,0.0,-0.89775,8e-05,13.64664]
[1778198079659,29.83,80012.88,0.0,-0.89809,8e-05,13.61219]
[1778198080644,29.83,80012.88,0.0,-0.89809,8e-05,13.61219]
[1778198081001,29.83,80012.88,0.0,-0.89809,8e-05,13.61219]
[1778198085004,29.83,80009.72,0.0,-0.89835,8e-05,13.58719]
[1778198086709,29.83,80015.3,0.0,-0.89791,8e-05,13.63026]
[1778198090192,29.83,80014.94,0.0,-0.89794,8e-05,13.62721]
[1778198090244,29.83,80014.94,0.0,-0.89794,8e-05,13.62721]
[1778198095772,29.83,80015.12,0.0,-0.89794,8e-05,13.62756]
[1778198097746,29.83,80014.9,0.0,-0.89796,8e-05,13.62572]
[1778198097797,29.83,80014.9,0.0,-0.89796,8e-05,13.62572]
[1778198103828,29.83,80014.42,0.0,-0.898,8e-05,13.62117]
[1778198108863,29.83,80013.53,0.0,-0.89808,8e-05,13.61372]
[1778198112209,29.83,80013.53,0.0,-0.89808,8e-05,13.61372]
[1778198113898,29.83,80018.3,0.0,-0.89771,8e-05,13.65018]
[1778198118933,29.83,80017.37,0.0,-0.89779,8e-05,13.64217]
[1778198123968,29.82,80019.53,0.0,-0.89763,8e-05,13.65821]
[1778198129003,29.82,80019.25,0.0,-0.89766,8e-05,13.65524]
[1778198134038,29.82,80018.51,0.0,-0.89775,8e-05,13.64505]
[1778198139073,29.82,80018.8,0.0,-0.89774,8e-05,13.64666]
[1778198144108,29.82,80018.9,0.0,-0.89773,8e-05,13.6468]
[1778198149143,29.82,80018.48,0.0,-0.89777,8e-05,13.64293]
[1778198154179,29.82,80018.07,0.0,-0.89781,8e-05,13.63921]
[1778198161227,29.82,80018.27,0.0,-0.8978,8e-05,13.64002]
[1778198166262,29.82,80018.32,0.0,-0.8978,8e-05,13.6399]
[1778198171297,29.82,80018.99,0.0,-0.89776,8e-05,13.64458]
[1778198176333,29.82,80019.11,0.0,-0.89775,8e-05,13.64497]
[1778198178347,29.82,80030.1,0.0,-0.89689,8e-05,13.73014]
[1778198179355,29.82,80032.38,0.0,-0.89672,8e-05,13.74765]
[1778198182379,29.81,80032.01,0.0,-0.89675,8e-05,13.74398]
[1778198184393,29.81,80032.15,0.0,-0.89675,8e-05,13.74453]
[1778198189050,29.81,80032.01,0.0,-0.89677,8e-05,13.7426]
[1778198189454,29.81,80032.01,0.0,-0.89677,8e-05,13.7426]
[1778198194463,29.81,80032.78,0.0,-0.89675,8e-05,13.74288]
[1778198199498,29.81,80033.9,0.0,-0.89668,8e-05,13.75008]
[1778198205540,29.81,80033.87,0.0,-0.8967,8e-05,13.74793]
[1778198207929,29.8,80033.91,0.0,-0.8967,8e-05,13.74791]
[1778198213596,29.8,80033.97,0.0,-0.89672,8e-05,13.74607]
[1778198218631,29.8,80034.6,0.0,-0.89669,8e-05,13.74928]
[1778198223666,29.8,80031.77,0.0,-0.89693,8e-05,13.72556]
[1778198228701,29.8,80031.64,0.0,-0.89696,8e-05,13.72304]
[1778198233737,29.79,80031.5,0.0,-0.89698,8e-05,13.72044]
[1778198238771,29.79,80032.38,0.0,-0.89693,8e-05,13.72573]
[1778198246827,29.79,80031.91,0.0,-0.89699,8e-05,13.71943]
[1778198250855,29.79,80029.06,0.0,-0.89723,8e-05,13.6959]
[1778198255891,29.78,80028.93,0.0,-0.89728,8e-05,13.68926]
[1778198261842,29.78,80029.23,0.0,-0.89727,8e-05,13.69066]
[1778198266968,29.78,80031.6,0.0,-0.89711,8e-05,13.70651]
[1778198272009,29.78,80030.38,0.0,-0.89721,8e-05,13.69626]
[1778198277038,29.78,80030.8,0.0,-0.89719,8e-05,13.69842]
[1778198282073,29.78,80030.89,0.0,-0.89718,8e-05,13.69944]
[1778198292143,29.78,80030.89,0.0,-0.89717,8e-05,13.70114]
[1778198297178,29.78,80030.96,0.0,-0.89715,8e-05,13.70258]
[1778198302213,29.78,80030.75,0.0,-0.89717,8e-05,13.70048]
[1778198303220,29.78,80034.08,0.0,-0.89691,8e-05,13.72611]
[1778198308255,29.78,80033.63,0.0,-0.89697,8e-05,13.72091]
[1778198313290,29.77,80031.69,0.0,-0.89716,8e-05,13.70041]
[1778198322353,29.77,80032.36,0.0,-0.89713,8e-05,13.70296]
[1778198328395,29.77,80031.05,0.0,-0.89725,8e-05,13.69114]
[1778198335447,29.77,80030.93,0.0,-0.89728,8e-05,13.68844]
[1778198340482,29.77,80021.92,0.0,-0.898,8e-05,13.61715]
[1778198341489,29.76,80020.56,0.0,-0.89811,8e-05,13.60646]
[1778198347532,29.76,80020.99,0.0,-0.89808,8e-05,13.60915]
[1778198354581,29.76,80020.25,0.0,-0.89815,8e-05,13.60278]
[1778198359616,29.76,80020.43,0.0,-0.89814,8e-05,13.60377]
[1778198366665,29.76,80020.33,0.0,-0.89815,8e-05,13.60246]
[1778198371700,29.76,80020.33,0.0,-0.89818,8e-05,13.59835]
[1778198376735,29.76,80020.27,0.0,-0.89818,8e-05,13.59759]
[1778198381770,29.76,80021.12,0.0,-0.89812,8e-05,13.60387]
[1778198386805,29.76,80021.06,0.0,-0.89813,8e-05,13.60309]
[1778198391840,29.76,80019.33,0.0,-0.89827,8e-05,13.58939]
[1778198395617,29.76,80019.33,0.0,-0.89827,8e-05,13.58939]
[1778198395669,29.76,80019.33,0.0,-0.89827,8e-05,13.58939]
[1778198394863,29.76,80008.57,0.0,-0.89911,8e-05,13.50583]
[1778198395870,29.76,80006.97,0.0,-0.89923,8e-05,13.49351]
[1778198400906,29.76,80016.26,0.0,-0.8985,8e-05,13.56601]
[1778198402470,29.76,80016.26,0.0,-0.8985,8e-05,13.56601]
[1778198402597,29.76,80022.09,0.0,-0.89805,8e-05,13.6113]
[1778198402920,29.76,80026.94,0.0,-0.89767,8e-05,13.649]
[1778198403756,29.76,80026.94,0.0,-0.89767,8e-05,13.649]
[1778198404934,29.76,80024.18,0.0,-0.89789,8e-05,13.6273]
[1778198407559,29.76,80022.95,0.0,-0.89798,8e-05,13.61795]
[1778198407862,29.76,80025.47,0.0,-0.89778,8e-05,13.63806]
[1778198408542,29.76,80030.38,0.0,-0.89739,8e-05,13.67653]
[1778198408962,29.76,80027.38,0.0,-0.89762,8e-05,13.65319]
[1778198410976,29.76,80024.08,0.0,-0.89788,8e-05,13.62802]
[1778198411983,29.76,80019.73,0.0,-0.89822,8e-05,13.59449]
[1778198412990,29.76,80010.49,0.0,-0.89894,8e-05,13.52269]
[1778198413998,29.76,80007.36,0.0,-0.89918,8e-05,13.49836]
[1778198415012,29.76,80006.65,0.0,-0.89924,8e-05,13.49289]
[1778198415808,29.76,80006.65,0.0,-0.89924,8e-05,13.49289]
[1778198415824,29.76,80006.65,0.0,-0.89924,8e-05,13.49289]
[1778198419037,29.76,80011.34,0.0,-0.89887,8e-05,13.52941]
[1778198422384,29.76,80010.17,0.0,-0.89896,8e-05,13.52037]
[1778198422446,29.76,80010.17,0.0,-0.89896,8e-05,13.52037]
[1778198428100,29.76,80006.0,0.0,-0.89928,8e-05,13.4883]
[1778198430480,29.76,80005.44,0.0,-0.89932,8e-05,13.48401]
[1778198430701,29.76,80005.44,0.0,-0.89932,8e-05,13.48401]
[1778198431652,29.76,80004.71,0.0,-0.89938,8e-05,13.47848]
[1778198431660,29.76,80010.62,0.0,-0.89894,8e-05,13.52057]
[1778198437169,29.76,80009.23,0.0,-0.89905,8e-05,13.5098]
[1778198438176,29.76,80012.65,0.0,-0.89879,8e-05,13.53633]
[1778198439995,29.76,80015.27,0.0,-0.89858,8e-05,13.55663]
[1778198440040,29.76,80015.27,0.0,-0.89858,8e-05,13.55663]
[1778198447240,29.76,80019.4,0.0,-0.89827,8e-05,13.58822]
[1778198450261,29.76,80024.79,0.0,-0.89785,8e-05,13.62986]
[1778198451360,29.76,80024.79,0.0,-0.89785,8e-05,13.62986]
[1778198451408,29.76,80024.79,0.0,-0.89785,8e-05,13.62986]
[1778198451443,29.76,80028.89,0.0,-0.89752,8e-05,13.66199]
[1778198457310,29.76,80028.54,0.0,-0.89755,8e-05,13.65892]
[1778198462345,29.76,80029.85,0.0,-0.89746,8e-05,13.66835]
[1778198464688,29.76,80029.0,0.0,-0.89753,8e-05,13.66158]
[1778198464738,29.76,80029.0,0.0,-0.89753,8e-05,13.66158]
[1778198471408,29.76,80027.63,0.0,-0.89764,8e-05,13.64994]
[1778198476443,29.76,80027.35,0.0,-0.89767,8e-05,13.64725]
[1778198478940,29.76,80028.08,0.0,-0.89762,8e-05,13.65275]
[1778198478994,29.76,80028.08,0.0,-0.89762,8e-05,13.65275]
[1778198482486,29.76,80023.7,0.0,-0.89796,8e-05,13.61838]
[1778198485171,29.76,80022.94,0.0,-0.89802,8e-05,13.61242]
[1778198485218,29.76,80022.94,0.0,-0.89802,8e-05,13.61242]
[1778198485363,29.76,80022.94,0.0,-0.89802,8e-05,13.61242]
[1778198485507,29.76,80018.49,0.0,-0.89837,8e-05,13.57783]
[1778198487521,29.76,80015.74,0.0,-0.89858,8e-05,13.55655]
[1778198493564,29.76,80013.92,0.0,-0.89875,8e-05,13.53909]
[1778198494767,29.76,80013.92,0.0,-0.89875,8e-05,13.53909]
[1778198494817,29.76,80013.92,0.0,-0.89875,8e-05,13.53909]
[1778198504641,29.76,80015.07,0.0,-0.89865,8e-05,13.54875]
[1778198504943,29.76,80015.07,0.0,-0.89865,8e-05,13.54875]
[1778198504996,29.76,80015.07,0.0,-0.89865,8e-05,13.54875]
[1778198505648,29.76,80021.82,0.0,-0.89812,8e-05,13.60118]
[1778198507662,29.76,80024.23,0.0,-0.89793,8e-05,13.6198]
[1778198512697,29.76,80024.09,0.0,-0.89795,8e-05,13.61837]
[1778198513060,29.76,80024.09,0.0,-0.89795,8e-05,13.61837]
[1778198513113,29.76,80024.09,0.0,-0.89795,8e-05,13.61837]
[1778198518741,29.76,80024.59,0.0,-0.89791,8e-05,13.62183]
[1778198522769,29.76,80021.34,0.0,-0.89817,8e-05,13.59628]
[1778198523980,29.76,80021.76,0.0,-0.89814,8e-05,13.5995]
[1778198529818,29.76,80023.33,0.0,-0.89802,8e-05,13.61146]
[1778198534853,29.76,80023.3,0.0,-0.89802,8e-05,13.61099]
[1778198535044,29.76,80023.3,0.0,-0.89802,8e-05,13.61099]
[1778198535050,29.76,80023.3,0.0,-0.89802,8e-05,13.61099]
[1778198539069,29.76,80023.45,0.0,-0.89801,8e-05,13.61204]
[1778198539073,29.76,80023.45,0.0,-0.89801,8e-05,13.61204]
[1778198541963,29.76,80024.39,0.0,-0.89794,8e-05,13.61922]
[1778198541975,29.76,80029.16,0.0,-0.89757,8e-05,13.65627]
[1778198545805,29.76,80030.06,0.0,-0.8975,8e-05,13.66306]
[1778198545834,29.76,80030.06,0.0,-0.8975,8e-05,13.66306]
[1778198544923,29.76,80024.74,0.0,-0.89792,8e-05,13.62158]
[1778198549958,29.76,80023.14,0.0,-0.89804,8e-05,13.60901]
[1778198551972,29.76,80020.29,0.0,-0.89829,8e-05,13.58308]
[1778198553673,29.76,80020.29,0.0,-0.89829,8e-05,13.58308]
[1778198553774,29.76,80008.96,0.0,-0.89917,8e-05,13.49538]
[1778198553948,29.76,80008.96,0.0,-0.89917,8e-05,13.49538]
[1778198556001,29.76,80018.53,0.0,-0.89842,8e-05,13.56988]
[1778198557008,29.76,80020.08,0.0,-0.8983,8e-05,13.58194]
[1778198562043,29.76,80019.44,0.0,-0.89835,8e-05,13.57702]
[1778198568085,29.76,80019.89,0.0,-0.89832,8e-05,13.58057]
[1778198569902,29.76,80019.89,0.0,-0.89832,8e-05,13.58057]
[1778198569931,29.76,80019.82,0.0,-0.89832,8e-05,13.58003]
[1778198575135,29.76,80020.46,0.0,-0.89827,8e-05,13.58504]
[1778198578872,29.76,80020.24,0.0,-0.89829,8e-05,13.58334]
[1778198578923,29.76,80021.7,0.0,-0.89817,8e-05,13.59468]
[1778198580186,29.76,80024.76,0.0,-0.89793,8e-05,13.61844]
[1778198581437,29.76,80024.76,0.0,-0.89793,8e-05,13.61844]
[1778198587235,29.76,80028.26,0.0,-0.89766,8e-05,13.64525]
[1778198592270,29.76,80027.91,0.0,-0.8977,8e-05,13.64215]
[1778198594880,29.76,80027.74,0.0,-0.89771,8e-05,13.64077]
[1778198594284,29.76,80024.13,0.0,-0.89799,8e-05,13.61266]
[1778198599319,29.76,80024.33,0.0,-0.89798,8e-05,13.61418]
[1778198601866,29.76,80024.57,0.0,-0.89796,8e-05,13.61603]
[1778198608660,29.76,80026.17,0.0,-0.89783,8e-05,13.62833]
[1778198608712,29.76,80026.17,0.0,-0.89783,8e-05,13.62833]
[1778198616438,29.76,80027.03,0.0,-0.89779,8e-05,13.631]
[1778198617281,29.76,80027.03,0.0,-0.89779,8e-05,13.631]
[1778198617332,29.76,80027.03,0.0,-0.89779,8e-05,13.631]
[1778198622480,29.76,80028.54,0.0,-0.89768,8e-05,13.64258]
[1778198622965,29.76,80028.54,0.0,-0.89768,8e-05,13.64258]
[1778198623013,29.76,80028.54,0.0,-0.89768,8e-05,13.64258]
[1778198628756,29.76,80028.41,0.0,-0.89769,8e-05,13.64142]
[1778198628759,29.76,80028.41,0.0,-0.89769,8e-05,13.64142]
[1778198635571,29.75,80031.44,0.0,-0.89745,8e-05,13.66465]
[1778198640607,29.75,80030.71,0.0,-0.89751,8e-05,13.65876]
[1778198645642,29.75,80030.72,0.0,-0.89752,8e-05,13.65867]
[1778198650677,29.75,80032.62,0.0,-0.89737,8e-05,13.67331]
[1778198655239,29.75,80032.76,0.0,-0.89736,8e-05,13.67422]
[1778198655287,29.75,80032.76,0.0,-0.89736,8e-05,13.67422]
[1778198659711,29.75,80033.19,0.0,-0.89733,8e-05,13.6774]
[1778198659769,29.75,80033.19,0.0,-0.89733,8e-05,13.6774]
[1778198659812,29.75,80043.21,0.0,-0.89654,8e-05,13.75546]
[1778198660748,29.75,80044.38,0.0,-0.89645,8e-05,13.76443]
[1778198665782,29.75,80044.99,0.0,-0.89641,8e-05,13.76809]
[1778198667371,29.75,80044.99,0.0,-0.89641,8e-05,13.76809]
[1778198667423,29.75,80044.99,0.0,-0.89641,8e-05,13.76809]
[1778198672831,29.75,80046.72,0.0,-0.89631,8e-05,13.77601]
[1778198673090,29.75,80046.72,0.0,-0.89631,8e-05,13.77601]
[1778198673135,29.75,80046.72,0.0,-0.89631,8e-05,13.77601]
[1778198676859,29.75,80049.88,0.0,-0.89607,8e-05,13.80044]
[1778198678331,29.75,80050.19,0.0,-0.89604,8e-05,13.803]
[1778198678338,29.75,80050.19,0.0,-0.89604,8e-05,13.803]
[1778198679880,29.75,80046.5,0.0,-0.89633,8e-05,13.77442]
[1778198682845,29.75,80044.91,0.0,-0.89645,8e-05,13.76233]
[1778198682896,29.75,80044.91,0.0,-0.89645,8e-05,13.76233]
[1778198685922,29.75,80041.92,0.0,-0.89668,8e-05,13.73972]
[1778198686855,29.75,80041.92,0.0,-0.89668,8e-05,13.73972]
[1778198686890,29.75,80041.92,0.0,-0.89668,8e-05,13.73972]
[1778198686929,29.75,80038.78,0.0,-0.89693,8e-05,13.71545]
[1778198691964,29.75,80036.86,0.0,-0.89707,8e-05,13.70184]
[1778198693691,29.75,80036.86,0.0,-0.89707,8e-05,13.70184]
[1778198699013,29.76,80036.59,0.0,-0.89706,8e-05,13.70189]
[1778198704051,29.76,80036.69,0.0,-0.89704,8e-05,13.70432]
[1778198710093,29.76,80037.26,0.0,-0.89697,8e-05,13.71085]
[1778198711100,29.76,80041.5,0.0,-0.89663,8e-05,13.74425]
[1778198716137,29.76,80041.95,0.0,-0.89661,8e-05,13.7468]
[1778198721172,29.76,80040.8,0.0,-0.89671,8e-05,13.73689]
[1778198730235,29.76,80040.82,0.0,-0.89672,8e-05,13.73555]
[1778198736277,29.76,80039.18,0.0,-0.89688,8e-05,13.71828]
[1778198741312,29.76,80039.14,0.0,-0.89689,8e-05,13.7175]
[1778198746347,29.75,80039.77,0.0,-0.89685,8e-05,13.72201]
[1778198751382,29.75,80039.55,0.0,-0.89687,8e-05,13.71992]
[1778198756417,29.75,80039.42,0.0,-0.89688,8e-05,13.71861]
[1778198761453,29.75,80041.24,0.0,-0.89674,8e-05,13.73244]
[1778198766488,29.75,80043.57,0.0,-0.89656,8e-05,13.7502]
[1778198771522,29.75,80046.12,0.0,-0.89637,8e-05,13.76948]
[1778198776557,29.75,80047.82,0.0,-0.89624,8e-05,13.7818]
[1778198781592,29.75,80049.09,0.0,-0.89615,8e-05,13.79057]
[1778198786627,29.75,80049.81,0.0,-0.89611,8e-05,13.79489]
[1778198791662,29.75,80049.76,0.0,-0.89615,8e-05,13.78932]
[1778198792669,29.75,80054.57,0.0,-0.89577,8e-05,13.82664]
[1778198797704,29.75,80056.41,0.0,-0.89562,8e-05,13.84156]
[1778198802739,29.75,80055.39,0.0,-0.89569,8e-05,13.83486]
[1778198807774,29.75,80055.35,0.0,-0.89567,8e-05,13.8363]
[1778198812809,29.75,80055.79,0.0,-0.89561,8e-05,13.84227]
[1778198817844,29.76,80057.55,0.0,-0.89545,8e-05,13.85848]
[1778198818865,29.76,80057.55,0.0,-0.89545,8e-05,13.85848]
[1778198818921,29.76,80057.55,0.0,-0.89545,8e-05,13.85848]
[1778198818966,29.76,80057.61,0.0,-0.89544,8e-05,13.85943]
[1778198824893,29.76,80056.57,0.0,-0.89549,8e-05,13.85414]
[1778198828921,29.76,80053.39,0.0,-0.89573,8e-05,13.83085]
[1778198831261,29.76,80053.43,0.0,-0.89572,8e-05,13.83137]
[1778198831942,29.76,80053.72,0.0,-0.8957,8e-05,13.83373]
[1778198837987,29.76,80054.12,0.0,-0.89566,8e-05,13.83731]
[1778198842779,29.76,80053.87,0.0,-0.89568,8e-05,13.83552]
[1778198843022,29.76,80054.83,0.0,-0.8956,8e-05,13.84306]
[1778198848057,29.76,80054.87,0.0,-0.8956,8e-05,13.84343]
[1778198853092,29.76,80054.37,0.0,-0.89566,8e-05,13.83571]
[1778198855772,29.76,80054.37,0.0,-0.89566,8e-05,13.83571]
[1778198855822,29.76,80054.37,0.0,-0.89566,8e-05,13.83571]
[1778198856115,29.76,80054.84,0.0,-0.89563,8e-05,13.83935]
[1778198861150,29.76,80054.3,0.0,-0.89567,8e-05,13.83499]
[1778198862256,29.76,80053.95,0.0,-0.8957,8e-05,13.83223]
[1778198863164,29.76,80054.19,0.0,-0.89568,8e-05,13.83407]
[1778198868199,29.76,80054.61,0.0,-0.89565,8e-05,13.83716]
[1778198870213,29.76,80050.79,0.0,-0.89595,8e-05,13.80722]
[1778198878270,29.76,80049.59,0.0,-0.89605,8e-05,13.79809]
[1778198880807,29.76,80049.13,0.0,-0.89608,8e-05,13.79456]
[1778198880988,29.76,80049.35,0.0,-0.89606,8e-05,13.79643]
[1778198881291,29.76,80046.65,0.0,-0.89628,8e-05,13.77535]
[1778198882864,29.76,80046.65,0.0,-0.89628,8e-05,13.77535]
[1778198882966,29.76,80046.83,0.0,-0.89626,8e-05,13.77699]
[1778198888340,29.77,80050.02,0.0,-0.896,8e-05,13.80242]
[1778198893375,29.77,80052.57,0.0,-0.8958,8e-05,13.82264]
[1778198898410,29.77,80052.83,0.0,-0.89577,8e-05,13.82474]
[1778198903445,29.77,80052.38,0.0,-0.89581,8e-05,13.82118]
[1778198908480,29.77,80051.89,0.0,-0.89585,8e-05,13.8172]
[1778198913515,29.77,80051.05,0.0,-0.89594,8e-05,13.80669]
[1778198918550,29.77,80052.64,0.0,-0.89582,8e-05,13.81895]
[1778198923586,29.76,80056.69,0.0,-0.8955,8e-05,13.85023]
[1778198928621,29.76,80055.22,0.0,-0.89562,8e-05,13.83825]
[1778198933657,29.76,80058.68,0.0,-0.89535,8e-05,13.86486]
[1778198938691,29.76,80062.13,0.0,-0.89508,8e-05,13.89122]
[1778198940709,29.76,80087.07,0.0,-0.89308,8e-05,14.08687]
[1778198942727,29.76,80081.44,0.0,-0.89354,8e-05,14.04237]
[1778198945748,29.76,80075.63,0.0,-0.894,8e-05,13.99696]
[1778198951790,29.76,80076.24,0.0,-0.89395,8e-05,14.00245]
[1778198954036,29.76,80076.54,0.0,-0.89392,8e-05,14.00493]
[1778198954674,29.76,80077.46,0.0,-0.89385,8e-05,14.01229]
[1778198959846,29.76,80076.7,0.0,-0.8939,8e-05,14.00718]
[1778198965133,29.77,80075.36,0.0,-0.894,8e-05,13.99731]
[1778198965185,29.77,80075.36,0.0,-0.894,8e-05,13.99731]
[1778198965235,29.77,80075.69,0.0,-0.89397,8e-05,14.00009]
[1778198968590,29.77,80075.65,0.0,-0.89397,8e-05,14.00034]
[1778198974432,29.77,80073.3,0.0,-0.89417,8e-05,13.97937]
[1778198974479,29.77,80073.3,0.0,-0.89417,8e-05,13.97937]
[1778198974951,29.77,80074.36,0.0,-0.89408,8e-05,13.98792]
[1778198982000,29.77,80074.54,0.0,-0.89405,8e-05,13.9909]
[1778198987035,29.77,80074.32,0.0,-0.89405,8e-05,13.99031]
[1778198992070,29.77,80072.67,0.0,-0.89417,8e-05,13.9786]
[1778198997105,29.78,80071.44,0.0,-0.89426,8e-05,13.97022]
[1778199002140,29.78,80071.37,0.0,-0.89425,8e-05,13.97101]
[1778199007178,29.78,80070.01,0.0,-0.89435,8e-05,13.96168]
[1778199008186,29.78,80062.79,0.0,-0.89492,8e-05,13.90539]
[1778199010199,29.78,80060.44,0.0,-0.8951,8e-05,13.88774]
[1778199013264,29.78,80060.15,0.0,-0.89512,8e-05,13.88621]
[1778199013315,29.78,80060.15,0.0,-0.89512,8e-05,13.88621]
[1778199019262,29.78,80060.14,0.0,-0.89509,8e-05,13.88846]
[1778199024297,29.79,80059.52,0.0,-0.89513,8e-05,13.88505]
[1778199025697,29.79,80059.52,0.0,-0.89513,8e-05,13.88505]
[1778199025746,29.79,80059.52,0.0,-0.89513,8e-05,13.88505]
[1778199025847,29.79,80059.52,0.0,-0.89512,8e-05,13.88559]
[1778199026771,29.79,80059.52,0.0,-0.89512,8e-05,13.88559]
[1778199028269,29.79,80058.07,0.0,-0.89524,8e-05,13.87452]
[1778199033360,29.79,80058.7,0.0,-0.89519,8e-05,13.87715]
[1778199034618,29.79,80058.51,0.0,-0.89521,8e-05,13.8759]
[1778199034670,29.79,80058.51,0.0,-0.89521,8e-05,13.8759]
[1778199035374,29.79,80059.56,0.0,-0.89512,8e-05,13.88434]
[1778199040409,29.79,80061.19,0.0,-0.89498,8e-05,13.89812]
[1778199041481,29.79,80061.19,0.0,-0.89498,8e-05,13.89812]
[1778199042447,29.79,80069.27,0.0,-0.89433,8e-05,13.96176]
[1778199043432,29.79,80077.51,0.0,-0.89367,8e-05,14.02648]
[1778199045406,29.79,80077.51,0.0,-0.89367,8e-05,14.02648]
[1778199045456,29.79,80078.15,0.0,-0.89361,8e-05,14.0315]
[1778199045507,29.79,80079.07,0.0,-0.89354,8e-05,14.03872]
[1778199048467,29.79,80073.97,0.0,-0.89395,8e-05,13.99867]
[1778199051488,29.79,80071.78,0.0,-0.89412,8e-05,13.98175]
[1778199053238,29.79,80071.78,0.0,-0.89412,8e-05,13.98175]
[1778199053677,29.79,80072.22,0.0,-0.89409,8e-05,13.98541]
[1778199055276,29.79,80075.66,0.0,-0.89381,8e-05,14.01247]
[1778199057612,29.79,80077.31,0.0,-0.89368,8e-05,14.02556]
[1778199057653,29.79,80077.31,0.0,-0.89368,8e-05,14.02556]
[1778199057823,29.79,80076.37,0.0,-0.89375,8e-05,14.01833]
[1778199062861,29.79,80078.14,0.0,-0.8936,8e-05,14.03246]
[1778199062912,29.79,80078.14,0.0,-0.8936,8e-05,14.03246]
[1778199063254,29.79,80078.14,0.0,-0.8936,8e-05,14.03246]
[1778199063303,29.79,80078.14,0.0,-0.8936,8e-05,14.03246]
[1778199063355,29.79,80078.58,0.0,-0.89357,8e-05,14.03607]
[1778199064755,29.79,80077.7,0.0,-0.89364,8e-05,14.02917]
[1778199064805,29.79,80079.18,0.0,-0.89352,8e-05,14.04098]
[1778199069147,29.79,80076.69,0.0,-0.89372,8e-05,14.02161]
[1778199074714,29.8,80070.61,0.0,-0.89419,8e-05,13.97485]
[1778199075335,29.8,80070.61,0.0,-0.89419,8e-05,13.97485]
[1778199075360,29.8,80071.13,0.0,-0.89415,8e-05,13.9793]
[1778199075546,29.8,80071.13,0.0,-0.89415,8e-05,13.9793]
[1778199075663,29.8,80071.11,0.0,-0.89415,8e-05,13.97914]
[1778199080698,29.8,80073.24,0.0,-0.89397,8e-05,13.99672]
[1778199086740,29.8,80074.74,0.0,-0.89384,8e-05,14.00928]
[1778199090399,29.8,80075.15,0.0,-0.89381,8e-05,14.01261]
[1778199091775,29.8,80079.41,0.0,-0.89348,8e-05,14.04276]
[1778199095803,29.8,80086.19,0.0,-0.89293,8e-05,14.09639]
[1778199096810,29.8,80096.04,0.0,-0.89213,8e-05,14.17404]
[1778199098196,29.8,80096.04,0.0,-0.89213,8e-05,14.17404]
[1778199098433,29.8,80096.04,0.0,-0.89213,8e-05,14.17404]
[1778199098297,29.8,80095.9,0.0,-0.89214,8e-05,14.17286]
[1778199098824,29.8,80095.79,0.0,-0.89215,8e-05,14.17192]
[1778199103859,29.8,80095.58,0.0,-0.89217,8e-05,14.16993]
[1778199108894,29.8,80095.65,0.0,-0.89217,8e-05,14.17021]
[1778199116953,29.8,80094.98,0.0,-0.89223,8e-05,14.16452]
[1778199121988,29.8,80086.51,0.0,-0.89292,8e-05,14.0977]
[1778199122996,29.8,80077.14,0.0,-0.89367,8e-05,14.02412]
[1778199124008,29.8,80076.98,0.0,-0.89369,8e-05,14.02304]
[1778199129037,29.8,80072.94,0.0,-0.894,8e-05,13.99235]
[1778199134072,29.8,80074.41,0.0,-0.89387,8e-05,14.005]
[1778199139107,29.8,80073.94,0.0,-0.8939,8e-05,14.00234]
[1778199144142,29.8,80073.51,0.0,-0.89392,8e-05,14.00003]
[1778199150184,29.81,80073.11,0.0,-0.89394,8e-05,13.9982]
[1778199153205,29.81,80081.0,0.0,-0.89332,8e-05,14.05696]
[1778199158240,29.81,80080.1,0.0,-0.89339,8e-05,14.05061]
[1778199164282,29.81,80080.13,0.0,-0.89337,8e-05,14.05176]
[1778199168310,29.81,80085.21,0.0,-0.89296,8e-05,14.09228]
[1778199171331,29.81,80090.02,0.0,-0.89257,8e-05,14.13032]
[1778199176366,29.81,80089.07,0.0,-0.89264,8e-05,14.12303]
[1778199178380,29.81,80082.64,0.0,-0.89316,8e-05,14.07261]
[1778199183415,29.81,80078.88,0.0,-0.89346,8e-05,14.04375]
[1778199188450,29.81,80077.9,0.0,-0.89353,8e-05,14.0369]
[1778199193485,29.81,80077.86,0.0,-0.89352,8e-05,14.03748]
[1778199199527,29.81,80078.26,0.0,-0.89348,8e-05,14.04168]
[1778199205569,29.82,80078.13,0.0,-0.89348,8e-05,14.04173]
[1778199208590,29.82,80072.61,0.0,-0.89391,8e-05,13.99901]
[1778199213625,29.82,80069.16,0.0,-0.8942,8e-05,13.96953]
[1778199218660,29.82,80064.92,0.0,-0.89453,8e-05,13.93775]
[1778199223695,29.82,80064.93,0.0,-0.89451,8e-05,13.93936]
[1778199225709,29.82,80056.3,0.0,-0.89519,8e-05,13.87245]
[1778199227437,29.82,80056.3,0.0,-0.89519,8e-05,13.87245]
[1778199227485,29.82,80056.3,0.0,-0.89519,8e-05,13.87245]
[1778199227586,29.82,80055.45,0.0,-0.89525,8e-05,13.86659]
[1778199231654,29.83,80051.71,0.0,-0.89554,8e-05,13.83868]
[1778199231698,29.83,80051.71,0.0,-0.89554,8e-05,13.83868]
[1778199231751,29.83,80052.91,0.0,-0.89544,8e-05,13.84846]
[1778199236786,29.83,80051.77,0.0,-0.89551,8e-05,13.84151]
[1778199242534,29.83,80051.82,0.0,-0.89549,8e-05,13.84341]
[1778199242582,29.83,80051.82,0.0,-0.89549,8e-05,13.84341]
[1778199244553,29.83,80052.65,0.0,-0.89541,8e-05,13.8506]
[1778199244629,29.83,80052.65,0.0,-0.89541,8e-05,13.8506]
[1778199244577,29.83,80051.98,0.0,-0.89546,8e-05,13.84606]
[1778199244842,29.83,80051.51,0.0,-0.8955,8e-05,13.84239]
[1778199249878,29.84,80047.46,0.0,-0.8958,8e-05,13.81255]
[1778199252354,29.84,80047.66,0.0,-0.89578,8e-05,13.8145]
[1778199257944,29.84,80047.64,0.0,-0.89575,8e-05,13.81725]
[1778199262979,29.84,80046.39,0.0,-0.89582,8e-05,13.81017]
[1778199264699,29.84,80046.35,0.0,-0.89582,8e-05,13.81034]
[1778199264750,29.84,80046.35,0.0,-0.89582,8e-05,13.81034]
[1778199264993,29.85,80046.81,0.0,-0.89578,8e-05,13.8144]
[1778199270028,29.85,80046.34,0.0,-0.89579,8e-05,13.81315]
[1778199275063,29.85,80046.79,0.0,-0.89576,8e-05,13.8154]
[1778199280098,29.86,80047.07,0.0,-0.89571,8e-05,13.82017]
[1778199282114,29.86,80053.47,0.0,-0.89519,8e-05,13.87111]
[1778199286142,29.86,80067.73,0.0,-0.89403,8e-05,13.98425]
[1778199287149,29.86,80071.98,0.0,-0.89369,8e-05,14.01777]
[1778199292184,29.86,80073.25,0.0,-0.89357,8e-05,14.02862]
[1778199295293,29.86,80075.43,0.0,-0.89339,8e-05,14.04605]
[1778199295583,29.86,80075.43,0.0,-0.89339,8e-05,14.04605]
[1778199297222,29.86,80080.71,0.0,-0.89297,8e-05,14.0877]
[1778199297270,29.86,80080.71,0.0,-0.89297,8e-05,14.0877]
[1778199297527,29.86,80080.12,0.0,-0.89301,8e-05,14.08316]
[1778199303261,29.86,80079.16,0.0,-0.89308,8e-05,14.07619]
[1778199304902,29.86,80076.77,0.0,-0.89328,8e-05,14.05755]
[1778199304953,29.86,80076.77,0.0,-0.89328,8e-05,14.05755]
[1778199305232,29.86,80076.77,0.0,-0.89328,8e-05,14.05755]
[1778199305495,29.86,80076.15,0.0,-0.89332,8e-05,14.05283]
[1778199311317,29.86,80077.43,0.0,-0.89321,8e-05,14.06369]
[1778199314412,29.86,80075.2,0.0,-0.89339,8e-05,14.04647]
[1778199314460,29.86,80075.2,0.0,-0.89339,8e-05,14.04647]
[1778199314560,29.86,80074.99,0.0,-0.89341,8e-05,14.04498]
[1778199318366,29.86,80065.28,0.0,-0.89418,8e-05,13.96956]
[1778199320380,29.87,80063.42,0.0,-0.89432,8e-05,13.95555]
[1778199325168,29.87,80062.57,0.0,-0.89438,8e-05,13.94992]
[1778199325225,29.87,80062.57,0.0,-0.89438,8e-05,13.94992]
[1778199330450,29.87,80063.08,0.0,-0.89432,8e-05,13.95534]
[1778199332382,29.87,80059.42,0.0,-0.89464,8e-05,13.92318]
[1778199332448,29.87,80059.42,0.0,-0.89464,8e-05,13.92318]
[1778199332464,29.87,80057.13,0.0,-0.89482,8e-05,13.90556]
[1778199336255,29.87,80058.22,0.0,-0.89472,8e-05,13.91495]
[1778199341527,29.87,80058.24,0.0,-0.89471,8e-05,13.91664]
[1778199342281,29.87,80058.24,0.0,-0.89471,8e-05,13.91664]
[1778199346253,29.87,80055.91,0.0,-0.89488,8e-05,13.89933]
[1778199346299,29.87,80055.91,0.0,-0.89488,8e-05,13.89933]
[1778199346562,29.87,80050.87,0.0,-0.89528,8e-05,13.86023]
[1778199347518,29.87,80050.87,0.0,-0.89528,8e-05,13.86023]
[1778199347570,29.87,80050.87,0.0,-0.89528,8e-05,13.86023]
[1778199347619,29.87,80049.2,0.0,-0.89541,8e-05,13.84751]
[1778199353612,29.88,80049.34,0.0,-0.89538,8e-05,13.85061]
[1778199358305,29.88,80049.55,0.0,-0.89535,8e-05,13.85366]
[1778199363682,29.88,80049.49,0.0,-0.89533,8e-05,13.85533]
[1778199365865,29.88,80046.11,0.0,-0.89559,8e-05,13.82971]
[1778199365915,29.88,80046.11,0.0,-0.89559,8e-05,13.82971]
[1778199366704,29.88,80045.24,0.0,-0.89566,8e-05,13.82332]
[1778199368116,29.88,80044.36,0.0,-0.89572,8e-05,13.81687]
[1778199368169,29.88,80044.36,0.0,-0.89572,8e-05,13.81687]
[1778199373752,29.89,80044.2,0.0,-0.89571,8e-05,13.81818]
[1778199376743,29.89,80044.28,0.0,-0.89569,8e-05,13.81967]
[1778199376773,29.89,80045.33,0.0,-0.8956,8e-05,13.82829]
[1778199376795,29.89,80045.33,0.0,-0.8956,8e-05,13.82829]
[1778199377398,29.89,80045.33,0.0,-0.8956,8e-05,13.82829]
[1778199379278,29.89,80046.45,0.0,-0.89551,8e-05,13.83744]
[1778199381774,29.89,80046.76,0.0,-0.89548,8e-05,13.84065]
[1778199381819,29.89,80046.64,0.0,-0.89548,8e-05,13.84011]
[1778199382620,29.89,80046.64,0.0,-0.89548,8e-05,13.84011]
[1778199382671,29.89,80046.64,0.0,-0.89548,8e-05,13.84011]
[1778199382773,29.89,80045.29,0.0,-0.89558,8e-05,13.83035]
[1778199383152,29.89,80045.29,0.0,-0.89558,8e-05,13.83035]
[1778199383158,29.89,80045.29,0.0,-0.89558,8e-05,13.83035]
[1778199384677,29.89,80046.21,0.0,-0.89551,8e-05,13.83789]
[1778199384729,29.89,80046.21,0.0,-0.89551,8e-05,13.83789]
[1778199385013,29.89,80045.29,0.0,-0.89557,8e-05,13.83109]
[1778199386748,29.89,80046.13,0.0,-0.8955,8e-05,13.83798]
[1778199386753,29.89,80046.13,0.0,-0.8955,8e-05,13.83798]
[1778199386843,29.89,80045.68,0.0,-0.89554,8e-05,13.83483]
[1778199390184,29.9,80046.99,0.0,-0.89543,8e-05,13.8457]
[1778199390227,29.9,80046.99,0.0,-0.89543,8e-05,13.8457]
[1778199396234,29.9,80047.86,0.0,-0.89536,8e-05,13.85048]
[1778199396286,29.9,80047.86,0.0,-0.89536,8e-05,13.85048]
[1778199396540,29.9,80047.86,0.0,-0.89536,8e-05,13.85048]
[1778199396590,29.9,80047.86,0.0,-0.89536,8e-05,13.85048]
[1778199396691,29.9,80049.96,0.0,-0.89519,8e-05,13.86738]
[1778199399937,29.9,80045.26,0.0,-0.89556,8e-05,13.83151]
[1778199401375,29.9,80045.26,0.0,-0.89556,8e-05,13.83151]
[1778199401425,29.9,80045.26,0.0,-0.89556,8e-05,13.83151]
[1778199405518,29.9,80045.51,0.0,-0.89552,8e-05,13.83465]
[1778199405562,29.9,80045.51,0.0,-0.89552,8e-05,13.83465]
[1778199405615,29.9,80045.51,0.0,-0.89552,8e-05,13.83465]
[1778199405716,29.9,80044.83,0.0,-0.89557,8e-05,13.83001]
[1778199405951,29.9,80044.83,0.0,-0.89557,8e-05,13.83001]
[1778199406237,29.9,80044.83,0.0,-0.89557,8e-05,13.83001]
[1778199410498,29.9,80045.48,0.0,-0.89551,8e-05,13.83611]
[1778199410547,29.9,80045.48,0.0,-0.89551,8e-05,13.83611]
[1778199411128,29.9,80048.09,0.0,-0.89529,8e-05,13.85714]
[1778199411170,29.9,80048.09,0.0,-0.89529,8e-05,13.85714]
[1778199411229,29.9,80048.98,0.0,-0.89522,8e-05,13.86439]
[1778199413969,29.9,80048.98,0.0,-0.89522,8e-05,13.86439]
[1778199419070,29.91,80049.18,0.0,-0.89518,8e-05,13.86791]
[1778199420301,29.91,80049.18,0.0,-0.89518,8e-05,13.86791]
[1778199420353,29.91,80049.18,0.0,-0.89518,8e-05,13.86791]
[1778199422352,29.91,80048.87,0.0,-0.8952,8e-05,13.86597]
[1778199422372,29.91,80048.87,0.0,-0.8952,8e-05,13.86597]
[1778199422453,29.91,80047.4,0.0,-0.89531,8e-05,13.85497]
[1778199427599,29.91,80048.56,0.0,-0.89522,8e-05,13.86446]
[1778199427632,29.91,80048.56,0.0,-0.89522,8e-05,13.86446]
[1778199430750,29.91,80047.2,0.0,-0.89531,8e-05,13.85491]
[1778199430794,29.91,80047.2,0.0,-0.89531,8e-05,13.85491]
[1778199430964,29.91,80047.2,0.0,-0.89531,8e-05,13.85491]
[1778199431154,29.91,80046.7,0.0,-0.89535,8e-05,13.85143]
[1778199436711,29.91,80045.64,0.0,-0.89543,8e-05,13.84404]
[1778199436727,29.91,80039.52,0.0,-0.89591,8e-05,13.79666]
[1778199436876,29.91,80039.52,0.0,-0.89591,8e-05,13.79666]
[1778199436927,29.91,80039.52,0.0,-0.89591,8e-05,13.79666]
[1778199437196,29.91,80034.28,0.0,-0.89632,8e-05,13.75624]
[1778199439210,29.91,80023.47,0.0,-0.89717,8e-05,13.67274]
[1778199440566,29.91,80023.47,0.0,-0.89717,8e-05,13.67274]
[1778199440617,29.91,80023.47,0.0,-0.89717,8e-05,13.67274]
[1778199440711,29.91,80021.34,0.0,-0.89733,8e-05,13.65633]
[1778199440848,29.91,80021.34,0.0,-0.89733,8e-05,13.65633]
[1778199440893,29.91,80021.34,0.0,-0.89733,8e-05,13.65633]
[1778199446261,29.91,80020.83,0.0,-0.89736,8e-05,13.65322]
[1778199447300,29.91,80020.83,0.0,-0.89736,8e-05,13.65322]
[1778199447351,29.91,80020.83,0.0,-0.89736,8e-05,13.65322]
[1778199447623,29.91,80020.83,0.0,-0.89736,8e-05,13.65322]
[1778199447671,29.91,80020.83,0.0,-0.89736,8e-05,13.65322]
[1778199447773,29.91,80020.87,0.0,-0.89736,8e-05,13.65369]
[1778199451106,29.92,80020.65,0.0,-0.89736,8e-05,13.65317]
[1778199451301,29.92,80011.35,0.0,-0.8981,8e-05,13.57865]
[1778199452308,29.92,80000.57,0.0,-0.89894,8e-05,13.49528]
[1778199453315,29.92,79999.0,0.0,-0.89906,8e-05,13.48313]
[1778199454519,29.92,79999.0,0.0,-0.89906,8e-05,13.48313]
[1778199454644,29.92,79999.0,0.0,-0.89906,8e-05,13.48313]
[1778199454727,29.92,79999.83,0.0,-0.89899,8e-05,13.48996]
[1778199454979,29.92,79999.83,0.0,-0.89899,8e-05,13.48996]
[1778199455031,29.92,79999.83,0.0,-0.89899,8e-05,13.48996]
[1778199458350,29.92,79994.55,0.0,-0.89939,8e-05,13.45097]
[1778199460947,29.92,79994.68,0.0,-0.89937,8e-05,13.45244]
[1778199460992,29.92,79994.68,0.0,-0.89937,8e-05,13.45244]
[1778199461209,29.92,79994.68,0.0,-0.89937,8e-05,13.45244]
[1778199461258,29.92,79994.68,0.0,-0.89937,8e-05,13.45244]
[1778199461371,29.92,79995.45,0.0,-0.8993,8e-05,13.45929]
[1778199467413,29.93,79997.06,0.0,-0.89915,8e-05,13.47386]
[1778199471441,29.92,79997.28,0.0,-0.89914,8e-05,13.4754]
[1778199474429,29.92,79997.94,0.0,-0.89909,8e-05,13.48038]
[1778199474479,29.92,79997.94,0.0,-0.89909,8e-05,13.48038]
[1778199474860,29.92,79997.94,0.0,-0.89909,8e-05,13.48038]
[1778199474582,29.92,79997.22,0.0,-0.89915,8e-05,13.47478]
[1778199474912,29.92,79997.22,0.0,-0.89915,8e-05,13.47478]
[1778199480504,29.92,79998.05,0.0,-0.89909,8e-05,13.48079]
[1778199483079,29.92,79998.99,0.0,-0.89901,8e-05,13.48784]
[1778199483525,29.92,79998.93,0.0,-0.89902,8e-05,13.48727]
[1778199485438,29.92,79998.98,0.0,-0.89902,8e-05,13.48754]
[1778199485489,29.92,79998.98,0.0,-0.89902,8e-05,13.48754]
[1778199490574,29.92,79998.64,0.0,-0.89905,8e-05,13.48414]
[1778199491650,29.92,79998.64,0.0,-0.89905,8e-05,13.48414]
[1778199491696,29.92,79998.46,0.0,-0.89907,8e-05,13.48262]
[1778199492754,29.92,79998.46,0.0,-0.89907,8e-05,13.48262]
[1778199492806,29.92,79998.46,0.0,-0.89907,8e-05,13.48262]
[1778199495609,29.92,79991.76,0.0,-0.89959,8e-05,13.43045]
[1778199497085,29.92,79990.31,0.0,-0.8997,8e-05,13.41922]
[1778199497137,29.92,79990.31,0.0,-0.8997,8e-05,13.41922]
[1778199497214,29.92,79990.31,0.0,-0.8997,8e-05,13.41922]
[1778199497265,29.92,79990.31,0.0,-0.8997,8e-05,13.41922]
[1778199497623,29.92,79989.76,0.0,-0.89975,8e-05,13.41493]
[1778199500644,29.92,79982.75,0.0,-0.90028,8e-05,13.36181]
[1778199502007,29.92,79981.79,0.0,-0.90035,8e-05,13.35446]
[1778199502055,29.92,79981.79,0.0,-0.90035,8e-05,13.35446]
[1778199502443,29.92,79981.79,0.0,-0.90035,8e-05,13.35446]
[1778199502486,29.92,79981.79,0.0,-0.90035,8e-05,13.35446]
[1778199502658,29.92,79981.49,0.0,-0.90037,8e-05,13.35218]
[1778199503665,29.92,79985.78,0.0,-0.90004,8e-05,13.38515]
[1778199505597,29.92,79987.79,0.0,-0.89989,8e-05,13.40057]
[1778199505773,29.92,79987.79,0.0,-0.89989,8e-05,13.40057]
[1778199505873,29.92,79990.1,0.0,-0.89971,8e-05,13.41828]
[1778199506046,29.92,79990.1,0.0,-0.89971,8e-05,13.41828]
[1778199506097,29.92,79990.1,0.0,-0.89971,8e-05,13.41828]
[1778199506686,29.92,79993.19,0.0,-0.89947,8e-05,13.44197]
[1778199511721,29.92,79993.12,0.0,-0.89951,8e-05,13.43757]
[1778199513568,29.92,79992.99,0.0,-0.89952,8e-05,13.43647]
[1778199513619,29.92,79992.99,0.0,-0.89952,8e-05,13.43647]
[1778199513823,29.92,79992.99,0.0,-0.89952,8e-05,13.43647]
[1778199513868,29.92,79991.9,0.0,-0.8996,8e-05,13.42798]
[1778199513969,29.92,79991.9,0.0,-0.8996,8e-05,13.42798]
[1778199519038,29.92,79993.45,0.0,-0.89949,8e-05,13.43943]
[1778199519083,29.92,79993.45,0.0,-0.89949,8e-05,13.43943]
[1778199519417,29.92,79993.45,0.0,-0.89949,8e-05,13.43943]
[1778199519468,29.92,79993.45,0.0,-0.89949,8e-05,13.43943]
[1778199519780,29.92,79993.45,0.0,-0.89949,8e-05,13.43943]
[1778199519792,29.92,79994.17,0.0,-0.89943,8e-05,13.44487]
[1778199524033,29.92,79992.69,0.0,-0.89955,8e-05,13.43308]
[1778199524083,29.92,79992.69,0.0,-0.89955,8e-05,13.43308]
[1778199524233,29.92,79992.69,0.0,-0.89955,8e-05,13.43308]
[1778199524433,29.92,79992.69,0.0,-0.89955,8e-05,13.43308]
[1778199524812,29.92,79992.35,0.0,-0.89958,8e-05,13.43037]
[1778199524997,29.92,79992.35,0.0,-0.89958,8e-05,13.43037]
[1778199525819,29.92,79992.33,0.0,-0.89958,8e-05,13.43014]
[1778199528840,29.92,79989.54,0.0,-0.8998,8e-05,13.40845]
[1778199530289,29.92,79988.9,0.0,-0.89984,8e-05,13.40394]
[1778199530341,29.92,79988.9,0.0,-0.89984,8e-05,13.40394]
[1778199532868,29.92,79994.07,0.0,-0.89944,8e-05,13.44397]
[1778199537903,29.92,79995.5,0.0,-0.89934,8e-05,13.45438]
[1778199540630,29.92,79994.7,0.0,-0.8994,8e-05,13.448]
[1778199540632,29.92,79994.7,0.0,-0.8994,8e-05,13.448]
[1778199541395,29.92,79994.28,0.0,-0.89943,8e-05,13.44466]
[1778199541447,29.92,79994.28,0.0,-0.89943,8e-05,13.44466]
[1778199541524,29.92,79994.28,0.0,-0.89943,8e-05,13.44466]
[1778199541931,29.92,79993.76,0.0,-0.89948,8e-05,13.44056]
[1778199546134,29.92,79994.43,0.0,-0.89943,8e-05,13.44542]
[1778199546644,29.92,79994.43,0.0,-0.89943,8e-05,13.44542]
[1778199546686,29.92,79994.2,0.0,-0.89945,8e-05,13.44346]
[1778199547553,29.92,79994.2,0.0,-0.89945,8e-05,13.44346]
[1778199547598,29.92,79994.2,0.0,-0.89945,8e-05,13.44346]
[1778199547647,29.92,80001.28,0.0,-0.8989,8e-05,13.4982]
[1778199547973,29.92,80007.2,0.0,-0.89844,8e-05,13.54387]
[1778199553009,29.92,80009.4,0.0,-0.89826,8e-05,13.56147]
[1778199554144,29.92,80009.4,0.0,-0.89826,8e-05,13.56147]
[1778199554185,29.92,80009.4,0.0,-0.89826,8e-05,13.56147]
[1778199556742,29.92,80009.47,0.0,-0.89825,8e-05,13.56221]
[1778199556793,29.92,80009.47,0.0,-0.89825,8e-05,13.56221]
[1778199556893,29.92,80009.35,0.0,-0.89827,8e-05,13.56073]
[1778199559170,29.92,80007.96,0.0,-0.89838,8e-05,13.54972]
[1778199559215,29.92,80007.96,0.0,-0.89838,8e-05,13.54972]
[1778199564475,29.92,80007.86,0.0,-0.8984,8e-05,13.54762]
[1778199564523,29.92,80007.86,0.0,-0.8984,8e-05,13.54762]
[1778199564576,29.92,80008.37,0.0,-0.89837,8e-05,13.55103]
[1778199566376,29.92,80008.65,0.0,-0.89834,8e-05,13.55319]
[1778199566427,29.92,80008.65,0.0,-0.89834,8e-05,13.55319]
[1778199572142,29.91,80011.77,0.0,-0.89815,8e-05,13.57154]
[1778199573352,29.91,80011.77,0.0,-0.89815,8e-05,13.57154]
[1778199573400,29.91,80011.77,0.0,-0.89815,8e-05,13.57154]
[1778199574797,29.91,80010.9,0.0,-0.89822,8e-05,13.56426]
[1778199574849,29.91,80010.9,0.0,-0.89822,8e-05,13.56426]
[1778199574898,29.91,80011.64,0.0,-0.89816,8e-05,13.56972]
[1778199577358,29.91,80011.94,0.0,-0.89814,8e-05,13.57223]
[1778199577454,29.91,80011.94,0.0,-0.89814,8e-05,13.57223]
[1778199577459,29.91,80022.46,0.0,-0.89732,8e-05,13.65354]
[1778199578184,29.91,80027.88,0.0,-0.89689,8e-05,13.69554]
[1778199579191,29.91,80030.27,0.0,-0.8967,8e-05,13.71413]
[1778199582734,29.91,80030.7,0.0,-0.89667,8e-05,13.7174]
[1778199582785,29.91,80030.7,0.0,-0.89667,8e-05,13.7174]
[1778199586244,29.92,80050.82,0.0,-0.89506,8e-05,13.87547]
[1778199587257,29.92,80059.3,0.0,-0.89438,8e-05,13.94197]
[1778199588262,29.92,80065.14,0.0,-0.89391,8e-05,13.98779]
[1778199589269,29.92,80072.53,0.0,-0.89332,8e-05,14.04569]
[1778199591288,29.92,80075.01,0.0,-0.89312,8e-05,14.06509]
[1778199592291,29.92,80079.86,0.0,-0.89273,8e-05,14.10302]
[1778199595312,29.92,80068.87,0.0,-0.89361,8e-05,14.01706]
[1778199597326,29.92,80074.79,0.0,-0.89314,8e-05,14.06324]
[1778199602361,29.92,80072.61,0.0,-0.8933,8e-05,14.04701]
[1778199603369,29.92,80065.57,0.0,-0.89387,8e-05,13.99188]
[1778199604375,29.92,80060.65,0.0,-0.89426,8e-05,13.95346]
[1778199609410,29.92,80056.44,0.0,-0.8946,8e-05,13.92093]
[1778199613187,29.92,80055.69,0.0,-0.89465,8e-05,13.91537]
[1778199614351,29.92,80056.62,0.0,-0.89458,8e-05,13.92273]
[1778199614402,29.92,80056.62,0.0,-0.89458,8e-05,13.92273]
[1778199614445,29.92,80056.48,0.0,-0.89459,8e-05,13.92173]
[1778199619892,29.92,80055.78,0.0,-0.89464,8e-05,13.91662]
[1778199619954,29.92,80055.78,0.0,-0.89464,8e-05,13.91662]
[1778199619993,29.92,80056.63,0.0,-0.89457,8e-05,13.92333]
[1778199626529,29.92,80056.59,0.0,-0.89457,8e-05,13.92353]
[1778199631566,29.92,80057.21,0.0,-0.89454,8e-05,13.92496]
[1778199636601,29.92,80057.03,0.0,-0.89455,8e-05,13.92397]
[1778199638615,29.92,80050.01,0.0,-0.89511,8e-05,13.86943]
[1778199640629,29.92,80047.16,0.0,-0.89533,8e-05,13.84761]
[1778199644657,29.92,80035.7,0.0,-0.89623,8e-05,13.75936]
[1778199645664,29.92,80033.14,0.0,-0.89643,8e-05,13.73985]
[1778199650699,29.93,80032.8,0.0,-0.89643,8e-05,13.73929]
[1778199655734,29.93,80032.91,0.0,-0.8964,8e-05,13.74239]
[1778199658756,29.93,80042.24,0.0,-0.89565,8e-05,13.81628]
[1778199659763,29.93,80044.84,0.0,-0.89544,8e-05,13.83687]
[1778199662787,29.93,80054.34,0.0,-0.89467,8e-05,13.91175]
[1778199664801,29.93,80056.57,0.0,-0.89449,8e-05,13.92951]
[1778199669836,29.93,80056.05,0.0,-0.89452,8e-05,13.92623]
[1778199674871,29.93,80067.16,0.0,-0.89363,8e-05,14.01352]
[1778199678904,29.93,80072.6,0.0,-0.89319,8e-05,14.05637]
[1778199683939,29.94,80073.42,0.0,-0.89311,8e-05,14.06427]
[1778199688938,29.94,80071.28,0.0,-0.89328,8e-05,14.04768]
[1778199688992,29.94,80071.28,0.0,-0.89328,8e-05,14.04768]
[1778199689834,29.94,80070.72,0.0,-0.89332,8e-05,14.04329]
[1778199695017,29.94,80070.96,0.0,-0.89333,8e-05,14.0414]
[1778199696439,29.94,80070.87,0.0,-0.89333,8e-05,14.0407]
[1778199696514,29.94,80070.87,0.0,-0.89333,8e-05,14.0407]
[1778199697030,29.94,80070.56,0.0,-0.89336,8e-05,14.03829]
[1778199700146,29.94,80069.39,0.0,-0.89345,8e-05,14.02919]
[1778199700230,29.94,80069.39,0.0,-0.89345,8e-05,14.02919]
[1778199701078,29.94,80069.39,0.0,-0.89345,8e-05,14.02919]
[1778199705916,29.94,80072.06,0.0,-0.89324,8e-05,14.05024]
[1778199705980,29.94,80072.06,0.0,-0.89324,8e-05,14.05024]
[1778199706093,29.94,80072.14,0.0,-0.89323,8e-05,14.05088]
[1778199711129,29.94,80076.88,0.0,-0.89285,8e-05,14.08801]
[1778199716164,29.94,80079.34,0.0,-0.89265,8e-05,14.107]
[1778199718976,29.94,80079.18,0.0,-0.89266,8e-05,14.1057]
[1778199725087,29.94,80077.8,0.0,-0.89278,8e-05,14.09475]
[1778199725202,29.94,80079.39,0.0,-0.89265,8e-05,14.10719]
[1778199725227,29.94,80079.21,0.0,-0.89266,8e-05,14.10575]
[1778199733284,29.94,80079.06,0.0,-0.89268,8e-05,14.10442]
[1778199736220,29.94,80082.15,0.0,-0.89243,8e-05,14.12861]
[1778199741341,29.94,80085.41,0.0,-0.89217,8e-05,14.15388]
[1778199743354,29.94,80092.24,0.0,-0.89161,8e-05,14.20734]
[1778199745652,29.94,80092.41,0.0,-0.8916,8e-05,14.2086]
[1778199745655,29.94,80092.41,0.0,-0.8916,8e-05,14.2086]
[1778199745753,29.94,80093.62,0.0,-0.89151,8e-05,14.21781]
[1778199750403,29.93,80099.29,0.0,-0.89105,8e-05,14.26164]
[1778199752872,29.93,80100.22,0.0,-0.891,8e-05,14.26494]
[1778199752932,29.93,80100.22,0.0,-0.891,8e-05,14.26494]
[1778199752973,29.93,80100.8,0.0,-0.89096,8e-05,14.26906]
[1778199758462,29.93,80101.26,0.0,-0.89093,8e-05,14.27153]
[1778199764658,29.93,80101.26,0.0,-0.89095,8e-05,14.27028]
[1778199764708,29.93,80101.26,0.0,-0.89095,8e-05,14.27028]
[1778199764946,29.93,80101.26,0.0,-0.89095,8e-05,14.26974]
[1778199765443,29.93,80101.26,0.0,-0.89095,8e-05,14.26974]
[1778199765511,29.93,80102.48,0.0,-0.89086,8e-05,14.27907]
[1778199767525,29.93,80108.07,0.0,-0.8904,8e-05,14.32245]
[1778199769401,29.93,80105.83,0.0,-0.89059,8e-05,14.30444]
[1778199772560,29.93,80096.34,0.0,-0.89138,8e-05,14.22901]
[1778199773919,29.93,80096.34,0.0,-0.89138,8e-05,14.22901]
[1778199773972,29.93,80096.34,0.0,-0.89138,8e-05,14.22901]
[1778199774013,29.93,80097.68,0.0,-0.89126,8e-05,14.23973]
[1778199779609,29.93,80098.87,0.0,-0.89118,8e-05,14.24779]
[1778199781623,29.92,80105.5,0.0,-0.89065,8e-05,14.29935]
[1778199782630,29.92,80110.94,0.0,-0.8902,8e-05,14.34183]
[1778199787665,29.92,80112.89,0.0,-0.89007,8e-05,14.35495]
[1778199792700,29.92,80113.86,0.0,-0.89001,8e-05,14.36033]
[1778199794714,29.92,80108.19,0.0,-0.89049,8e-05,14.31472]
[1778199799749,29.92,80107.56,0.0,-0.89054,8e-05,14.30956]
[1778199804784,29.92,80109.85,0.0,-0.89035,8e-05,14.32784]
[1778199809819,29.91,80110.74,0.0,-0.8903,8e-05,14.33275]
[1778199814854,29.91,80110.75,0.0,-0.89035,8e-05,14.32693]
[1778199819889,29.91,80111.82,0.0,-0.89028,8e-05,14.33334]
[1778199824924,29.91,80108.86,0.0,-0.89054,8e-05,14.30856]
[1778199829963,29.91,80109.79,0.0,-0.89046,8e-05,14.31621]
[1778199834994,29.91,80111.44,0.0,-0.89033,8e-05,14.32857]
[1778199841036,29.9,80110.74,0.0,-0.89041,8e-05,14.32068]
[1778199846071,29.9,80111.14,0.0,-0.8904,8e-05,14.32185]
[1778199849092,29.9,80118.24,0.0,-0.88983,8e-05,14.37665]
[1778199851106,29.9,80120.99,0.0,-0.88961,8e-05,14.39736]
[1778199856141,29.89,80121.38,0.0,-0.88961,8e-05,14.39775]
[1778199860185,29.89,80121.49,0.0,-0.88962,8e-05,14.39695]
[1778199860479,29.89,80121.3,0.0,-0.88964,8e-05,14.39489]
[1778199867218,29.89,80120.19,0.0,-0.88977,8e-05,14.38214]
[1778199867832,29.89,80120.19,0.0,-0.88977,8e-05,14.38214]
[1778199867866,29.89,80120.19,0.0,-0.88977,8e-05,14.38214]
[1778199868225,29.88,80119.28,0.0,-0.88986,8e-05,14.37438]
[1778199871162,29.88,80119.71,0.0,-0.88983,8e-05,14.37665]
[1778199875358,29.88,80118.65,0.0,-0.88997,8e-05,14.36171]
[1778199876281,29.88,80117.65,0.0,-0.89006,8e-05,14.35327]
[1778199881316,29.87,80118.49,0.0,-0.89002,8e-05,14.35735]
[1778199886351,29.87,80117.99,0.0,-0.89009,8e-05,14.35094]
[1778199891386,29.87,80117.8,0.0,-0.89013,8e-05,14.3471]
[1778199896421,29.87,80118.11,0.0,-0.89013,8e-05,14.34731]
[1778199902463,29.86,80118.02,0.0,-0.89016,8e-05,14.344]
[1778199907498,29.86,80120.81,0.0,-0.88995,8e-05,14.36396]
[1778199909515,29.86,80097.36,0.0,-0.89189,8e-05,14.17813]
[1778199910522,29.86,80076.11,0.0,-0.8936,8e-05,14.01156]
[1778199911530,29.86,80073.9,0.0,-0.89378,8e-05,13.99484]
[1778199913300,29.86,80073.9,0.0,-0.89378,8e-05,13.99484]
[1778199912537,29.86,80074.3,0.0,-0.89374,8e-05,13.99841]
[1778199913354,29.86,80074.3,0.0,-0.89374,8e-05,13.99841]
[1778199918579,29.86,80077.89,0.0,-0.89341,8e-05,14.03009]
[1778199921600,29.87,80071.94,0.0,-0.89387,8e-05,13.98601]
[1778199924519,29.87,80071.53,0.0,-0.8939,8e-05,13.9829]
[1778199924553,29.87,80071.53,0.0,-0.8939,8e-05,13.9829]
[1778199924654,29.87,80072.09,0.0,-0.89385,8e-05,13.98742]
[1778199930343,29.87,80072.44,0.0,-0.89382,8e-05,13.99039]
[1778199930395,29.87,80072.82,0.0,-0.89379,8e-05,13.99353]
[1778199936705,29.87,80073.34,0.0,-0.89376,8e-05,13.99443]
[1778199942255,29.87,80073.21,0.0,-0.89377,8e-05,13.99382]
[1778199942283,29.87,80073.42,0.0,-0.89375,8e-05,13.99557]
[1778199942406,29.87,80073.42,0.0,-0.89375,8e-05,13.99557]
[1778199942747,29.87,80072.39,0.0,-0.89383,8e-05,13.98761]
[1778199943754,29.87,80067.44,0.0,-0.89423,8e-05,13.949]
[1778199946373,29.87,80064.46,0.0,-0.89447,8e-05,13.92588]
[1778199946381,29.87,80063.19,0.0,-0.89457,8e-05,13.91616]
[1778199949897,29.87,80066.35,0.0,-0.89431,8e-05,13.94146]
[1778199950016,29.87,80066.35,0.0,-0.89431,8e-05,13.94146]
[1778199950052,29.87,80068.23,0.0,-0.89415,8e-05,13.95633]
[1778199952817,29.87,80073.29,0.0,-0.89374,8e-05,13.99634]
[1778199957171,29.87,80074.21,0.0,-0.89367,8e-05,14.00383]
[1778199962887,29.87,80075.67,0.0,-0.89354,8e-05,14.01594]
[1778199967922,29.87,80075.34,0.0,-0.89356,8e-05,14.01387]
[1778199968654,29.87,80075.34,0.0,-0.89356,8e-05,14.01387]
[1778199970412,29.87,80079.64,0.0,-0.89321,8e-05,14.04776]
[1778199970533,29.87,80079.64,0.0,-0.89321,8e-05,14.04776]
[1778199970944,29.87,80079.8,0.0,-0.8932,8e-05,14.04907]
[1778199972957,29.87,80092.68,0.0,-0.89216,8e-05,14.15029]
[1778199973964,29.87,80095.08,0.0,-0.89196,8e-05,14.16908]
[1778199980012,29.87,80093.1,0.0,-0.89213,8e-05,14.153]
[1778199985041,29.87,80093.71,0.0,-0.89208,8e-05,14.1574]
[1778199990076,29.87,80092.25,0.0,-0.89221,8e-05,14.14559]
[1778199995111,29.87,80092.77,0.0,-0.89219,8e-05,14.14559]
[1778200000146,29.87,80093.34,0.0,-0.89215,8e-05,14.14979]
[1778200005181,29.87,80093.58,0.0,-0.89213,8e-05,14.15139]
[1778200010216,29.87,80093.88,0.0,-0.89211,8e-05,14.15347]
[1778200015251,29.87,80095.09,0.0,-0.89201,8e-05,14.16262]
[1778200020286,29.87,80095.6,0.0,-0.89198,8e-05,14.16626]
[1778200021293,29.87,80090.51,0.0,-0.89239,8e-05,14.12619]
[1778200022300,29.87,80083.17,0.0,-0.89299,8e-05,14.06856]
[1778200024319,29.87,80040.24,0.0,-0.89641,8e-05,13.73378]
[1778200025324,29.87,80031.79,0.0,-0.89707,8e-05,13.6688]
[1778200026331,29.87,80031.41,0.0,-0.89709,8e-05,13.66692]
[1778200032373,29.88,80030.63,0.0,-0.89713,8e-05,13.66353]
[1778200032565,29.88,80030.63,0.0,-0.89713,8e-05,13.66353]
[1778200032613,29.88,80030.63,0.0,-0.89713,8e-05,13.66353]
[1778200038415,29.88,80031.54,0.0,-0.89703,8e-05,13.67297]
[1778200041975,29.88,80032.74,0.0,-0.89692,8e-05,13.68348]
[1778200044242,29.88,80032.8,0.0,-0.89691,8e-05,13.68433]
[1778200044284,29.88,80032.8,0.0,-0.89691,8e-05,13.68433]
[1778200044457,29.88,80033.1,0.0,-0.89688,8e-05,13.68739]
[1778200046477,29.88,80001.06,0.0,-0.89938,8e-05,13.44028]
[1778200047480,29.89,79982.4,0.0,-0.90081,8e-05,13.29748]
[1778200048487,29.89,79982.49,0.0,-0.90079,8e-05,13.29939]
[1778200052855,29.89,79983.14,0.0,-0.90073,8e-05,13.30327]
[1778200052906,29.89,79983.14,0.0,-0.90073,8e-05,13.30327]
[1778200053006,29.89,79983.27,0.0,-0.90071,8e-05,13.30567]
[1778200056269,29.89,79985.18,0.0,-0.90056,8e-05,13.32101]
[1778200056408,29.89,79985.18,0.0,-0.90056,8e-05,13.32101]
[1778200061578,29.9,79981.41,0.0,-0.9008,8e-05,13.29638]
[1778200062869,29.9,79981.41,0.0,-0.9008,8e-05,13.29638]
[1778200062920,29.9,79981.41,0.0,-0.9008,8e-05,13.29638]
[1778200062974,29.9,79982.36,0.0,-0.90072,8e-05,13.30484]
[1778200068628,29.9,79982.38,0.0,-0.90069,8e-05,13.3078]
[1778200073107,29.91,79982.14,0.0,-0.90069,8e-05,13.30753]
[1778200077730,29.91,79980.28,0.0,-0.9008,8e-05,13.2967]
[1778200077779,29.91,79980.28,0.0,-0.9008,8e-05,13.2967]
[1778200077831,29.91,79978.03,0.0,-0.90096,8e-05,13.28004]
[1778200080646,29.91,79980.81,0.0,-0.90074,8e-05,13.30254]
[1778200080691,29.91,79980.81,0.0,-0.90074,8e-05,13.30254]
[1778200080712,29.91,79981.86,0.0,-0.90065,8e-05,13.31115]
[1778200085748,29.91,79984.34,0.0,-0.90046,8e-05,13.33053]
[1778200090783,29.92,79985.53,0.0,-0.90036,8e-05,13.34029]
[1778200092106,29.92,79985.53,0.0,-0.90036,8e-05,13.34029]
[1778200092541,29.92,79985.53,0.0,-0.90036,8e-05,13.34029]
[1778200093174,29.92,79986.67,0.0,-0.90027,8e-05,13.34908]
[1778200098559,29.92,79991.64,0.0,-0.89989,8e-05,13.38707]
[1778200098609,29.92,79991.64,0.0,-0.89989,8e-05,13.38707]
[1778200098839,29.91,79991.62,0.0,-0.89989,8e-05,13.38686]
[1778200101122,29.91,79992.13,0.0,-0.89985,8e-05,13.39072]
[1778200101168,29.91,79992.13,0.0,-0.89985,8e-05,13.39072]
[1778200102400,29.91,79992.44,0.0,-0.89983,8e-05,13.39299]
[1778200102451,29.91,79992.44,0.0,-0.89983,8e-05,13.39299]
[1778200102451,29.91,79990.91,0.0,-0.89995,8e-05,13.38117]
[1778200102741,29.91,79990.91,0.0,-0.89995,8e-05,13.38117]
[1778200102867,29.91,79992.08,0.0,-0.89986,8e-05,13.39012]
[1778200108909,29.91,79991.87,0.0,-0.89988,8e-05,13.38814]
[1778200111140,29.91,79990.24,0.0,-0.90001,8e-05,13.37556]
[1778200115202,29.91,79991.92,0.0,-0.8999,8e-05,13.38453]
[1778200115242,29.91,79991.92,0.0,-0.8999,8e-05,13.38453]
[1778200115343,29.91,79991.54,0.0,-0.89993,8e-05,13.38156]
[1778200116965,29.91,79998.82,0.0,-0.89937,8e-05,13.43744]
[1778200121481,29.91,80000.74,0.0,-0.89923,8e-05,13.45185]
[1778200121533,29.91,80000.74,0.0,-0.89923,8e-05,13.45185]
[1778200128781,29.91,80002.36,0.0,-0.89911,8e-05,13.4633]
[1778200128831,29.91,80002.36,0.0,-0.89911,8e-05,13.4633]
[1778200129051,29.91,80002.85,0.0,-0.89908,8e-05,13.46695]
[1778200133189,29.91,80003.29,0.0,-0.89905,8e-05,13.46991]
[1778200134224,29.91,80001.39,0.0,-0.8992,8e-05,13.45512]
[1778200134273,29.91,80001.39,0.0,-0.8992,8e-05,13.45512]
[1778200134302,29.91,80002.0,0.0,-0.89915,8e-05,13.45969]
[1778200136100,29.91,79997.34,0.0,-0.89951,8e-05,13.42352]
[1778200141135,29.91,79999.46,0.0,-0.89933,8e-05,13.44125]
[1778200142102,29.91,79999.46,0.0,-0.89933,8e-05,13.44125]
[1778200148184,29.91,80001.32,0.0,-0.89919,8e-05,13.45537]
[1778200148616,29.91,80001.32,0.0,-0.89919,8e-05,13.45537]
[1778200148668,29.91,80001.32,0.0,-0.89919,8e-05,13.45537]
[1778200149191,29.91,80001.23,0.0,-0.8992,8e-05,13.45451]
[1778200154226,29.91,80003.25,0.0,-0.89905,8e-05,13.46916]
[1778200159261,29.91,80002.73,0.0,-0.8991,8e-05,13.46422]
[1778200164296,29.91,80001.33,0.0,-0.89922,8e-05,13.4525]
[1778200170338,29.91,80002.75,0.0,-0.89912,8e-05,13.46235]
[1778200175373,29.91,80003.06,0.0,-0.89913,8e-05,13.46011]
[1778200181415,29.9,80001.61,0.0,-0.89925,8e-05,13.44807]
[1778200187457,29.9,80003.32,0.0,-0.89913,8e-05,13.4604]
[1778200192493,29.9,80012.01,0.0,-0.89846,8e-05,13.52663]
[1778200197528,29.9,80015.23,0.0,-0.89823,8e-05,13.55017]
[1778200202563,29.9,80017.85,0.0,-0.89804,8e-05,13.56907]
[1778200207598,29.9,80017.33,0.0,-0.89809,8e-05,13.56365]
[1778200212633,29.89,80017.5,0.0,-0.89809,8e-05,13.56368]
[1778200217668,29.89,80017.38,0.0,-0.89811,8e-05,13.56153]
[1778200222706,29.89,80017.49,0.0,-0.89812,8e-05,13.56118]
[1778200228748,29.89,80020.44,0.0,-0.8979,8e-05,13.58259]
[1778200238818,29.89,80020.18,0.0,-0.89797,8e-05,13.57475]
[1778200243853,29.89,80019.67,0.0,-0.89801,8e-05,13.57002]
[1778200250902,29.88,80015.53,0.0,-0.89835,8e-05,13.53702]
[1778200254930,29.89,80021.32,0.0,-0.89789,8e-05,13.5824]
[1778200258958,29.89,80022.04,0.0,-0.89783,8e-05,13.58792]
[1778200260972,29.89,80016.77,0.0,-0.89824,8e-05,13.54779]
[1778200261979,29.89,80011.96,0.0,-0.89861,8e-05,13.51094]
[1778200263994,29.89,80010.96,0.0,-0.89868,8e-05,13.50401]
[1778200269032,29.89,80010.57,0.0,-0.89868,8e-05,13.5035]
[1778200274067,29.89,80010.28,0.0,-0.89868,8e-05,13.50368]
[1778200279103,29.9,80011.64,0.0,-0.89856,8e-05,13.51606]
[1778200284138,29.9,80011.24,0.0,-0.89857,8e-05,13.51474]
[1778200289173,29.9,80011.04,0.0,-0.89857,8e-05,13.51489]
[1778200290180,29.9,80006.18,0.0,-0.89894,8e-05,13.47771]
[1778200295215,29.9,80006.53,0.0,-0.89893,8e-05,13.47764]
[1778200300250,29.9,80005.77,0.0,-0.89899,8e-05,13.47127]
[1778200305285,29.9,80005.71,0.0,-0.899,8e-05,13.47026]
[1778200311327,29.9,80005.01,0.0,-0.89907,8e-05,13.46414]
[1778200316362,29.9,80006.9,0.0,-0.89893,8e-05,13.47804]
[1778200321397,29.9,80006.51,0.0,-0.89896,8e-05,13.47427]
[1778200326432,29.9,80006.13,0.0,-0.899,8e-05,13.47057]
[1778200329453,29.9,80012.45,0.0,-0.89851,8e-05,13.51886]
[1778200334488,29.9,80014.2,0.0,-0.89839,8e-05,13.53121]
[1778200337509,29.89,80006.89,0.0,-0.89897,8e-05,13.47419]
[1778200338516,29.89,80002.34,0.0,-0.89932,8e-05,13.43898]
[1778200343551,29.9,80000.76,0.0,-0.89942,8e-05,13.42867]
[1778200348586,29.9,80007.45,0.0,-0.89889,8e-05,13.48205]
[1778200353622,29.9,80010.06,0.0,-0.89871,8e-05,13.49802]
[1778200361678,29.9,80009.44,0.0,-0.89877,8e-05,13.49193]
[1778200366713,29.9,80009.98,0.0,-0.89874,8e-05,13.49545]
[1778200374769,29.9,80010.18,0.0,-0.89873,8e-05,13.49607]
[1778200383832,29.89,80010.58,0.0,-0.89871,8e-05,13.49829]
[1778200384839,29.89,80015.68,0.0,-0.89831,8e-05,13.53758]
[1778200389874,29.89,80018.94,0.0,-0.89807,8e-05,13.56199]
[1778200394910,29.89,80021.87,0.0,-0.89785,8e-05,13.58371]
[1778200400952,29.89,80022.11,0.0,-0.89784,8e-05,13.58432]
[1778200403974,29.89,80029.44,0.0,-0.89727,8e-05,13.64045]
[1778200409008,29.89,80029.06,0.0,-0.89731,8e-05,13.63652]
[1778200420085,29.88,80029.01,0.0,-0.89737,8e-05,13.62941]
[1778200425072,29.88,80028.13,0.0,-0.89745,8e-05,13.62158]
[1778200425552,29.88,80028.13,0.0,-0.89745,8e-05,13.62158]
[1778200430272,29.88,80025.73,0.0,-0.89765,8e-05,13.60192]
[1778200430427,29.88,80025.73,0.0,-0.89765,8e-05,13.60192]
[1778200430528,29.88,80022.56,0.0,-0.8979,8e-05,13.57702]
[1778200431162,29.88,80018.56,0.0,-0.89822,8e-05,13.54607]
[1778200436201,29.88,80022.17,0.0,-0.89793,8e-05,13.57396]
[1778200441234,29.88,80021.91,0.0,-0.89796,8e-05,13.57143]
[1778200443657,29.88,80022.3,0.0,-0.89793,8e-05,13.57427]
[1778200453681,29.88,80020.7,0.0,-0.89806,8e-05,13.56149]
[1778200459545,29.88,80018.9,0.0,-0.89821,8e-05,13.54694]
[1778200459593,29.88,80018.9,0.0,-0.89821,8e-05,13.54694]
[1778200459647,29.88,80018.73,0.0,-0.89822,8e-05,13.5456]
[1778200465402,29.88,80020.59,0.0,-0.89808,8e-05,13.55983]
[1778200466983,29.88,80020.59,0.0,-0.89808,8e-05,13.55983]
[1778200467012,29.88,80019.83,0.0,-0.89814,8e-05,13.55391]
[1778200467617,29.88,80020.43,0.0,-0.89809,8e-05,13.55853]
[1778200473458,29.88,80022.03,0.0,-0.89799,8e-05,13.56687]
[1778200474235,29.88,80022.03,0.0,-0.89799,8e-05,13.56687]
[1778200474282,29.88,80022.03,0.0,-0.89799,8e-05,13.56687]
[1778200474465,29.88,80021.81,0.0,-0.89801,8e-05,13.56512]
[1778200479500,29.88,80023.48,0.0,-0.89788,8e-05,13.57778]
[1778200484535,29.88,80024.96,0.0,-0.89777,8e-05,13.58891]
[1778200489570,29.88,80025.71,0.0,-0.89772,8e-05,13.59428]
[1778200493604,29.88,80003.51,0.0,-0.89945,8e-05,13.42239]
[1778200495614,29.88,79989.16,0.0,-0.90055,8e-05,13.31283]
[1778200496481,29.88,79989.16,0.0,-0.90055,8e-05,13.31283]
[1778200496532,29.88,79989.16,0.0,-0.90055,8e-05,13.31283]
[1778200501657,29.88,79991.17,0.0,-0.90037,8e-05,13.33045]
[1778200503455,29.88,79991.67,0.0,-0.90032,8e-05,13.33499]
[1778200503701,29.88,79991.67,0.0,-0.90032,8e-05,13.33499]
[1778200503736,29.88,79991.7,0.0,-0.90032,8e-05,13.33545]
[1778200509713,29.88,79991.5,0.0,-0.90032,8e-05,13.33513]
[1778200514748,29.88,79995.45,0.0,-0.90001,8e-05,13.36636]
[1778200515286,29.88,79995.45,0.0,-0.90001,8e-05,13.36636]
[1778200520790,29.88,79995.5,0.0,-0.9,8e-05,13.3674]
[1778200524509,29.88,79995.68,0.0,-0.89998,8e-05,13.36907]
[1778200524874,29.88,79995.68,0.0,-0.89998,8e-05,13.36907]
[1778200524899,29.88,79996.16,0.0,-0.89994,8e-05,13.37286]
[1778200531867,29.89,79995.7,0.0,-0.9,8e-05,13.36613]
[1778200536902,29.89,79995.65,0.0,-0.9,8e-05,13.36611]
[1778200538325,29.89,79995.66,0.0,-0.9,8e-05,13.36626]
[1778200543951,29.89,79995.78,0.0,-0.89998,8e-05,13.36759]
[1778200547122,29.89,79996.61,0.0,-0.89992,8e-05,13.37416]
[1778200547414,29.89,79996.61,0.0,-0.89992,8e-05,13.37416]
[1778200547979,29.89,79997.87,0.0,-0.89982,8e-05,13.38391]
[1778200554021,29.89,79997.82,0.0,-0.89982,8e-05,13.38369]
[1778200559063,29.89,79996.84,0.0,-0.8999,8e-05,13.37629]
[1778200564102,29.89,79996.87,0.0,-0.89989,8e-05,13.37673]
[1778200569137,29.89,79996.24,0.0,-0.89994,8e-05,13.37207]
[1778200577193,29.89,79995.64,0.0,-0.89998,8e-05,13.36785]
[1778200582228,29.89,79994.6,0.0,-0.90006,8e-05,13.36015]
[1778200590284,29.89,79994.68,0.0,-0.90005,8e-05,13.36122]
[1778200595320,29.89,79994.4,0.0,-0.90009,8e-05,13.35558]
[1778200596327,29.89,79989.87,0.0,-0.90044,8e-05,13.32083]
[1778200604383,29.89,79989.29,0.0,-0.90044,8e-05,13.31997]
[1778200609419,29.9,79989.36,0.0,-0.90041,8e-05,13.32327]
[1778200614454,29.9,79986.81,0.0,-0.90058,8e-05,13.30614]
[1778200623519,29.9,79987.37,0.0,-0.90053,8e-05,13.31142]
[1778200628554,29.9,79987.15,0.0,-0.90054,8e-05,13.31019]
[1778200636610,29.9,79986.01,0.0,-0.90062,8e-05,13.30213]
[1778200637617,29.9,79982.18,0.0,-0.90091,8e-05,13.27283]
[1778200642652,29.91,79984.21,0.0,-0.90075,8e-05,13.28899]
[1778200648694,29.91,79982.41,0.0,-0.90088,8e-05,13.27578]
[1778200653729,29.91,79983.33,0.0,-0.90083,8e-05,13.27955]
[1778200658764,29.91,79981.75,0.0,-0.90095,8e-05,13.26786]
[1778200663800,29.91,79979.57,0.0,-0.90111,8e-05,13.25164]
[1778200665814,29.91,79970.63,0.0,-0.90179,8e-05,13.18347]
[1778200667828,29.91,79968.4,0.0,-0.90196,8e-05,13.16693]
[1778200670156,29.91,79968.83,0.0,-0.90192,8e-05,13.1705]
[1778200670201,29.91,79968.28,0.0,-0.90196,8e-05,13.16659]
[1778200675886,29.91,79957.31,0.0,-0.90277,8e-05,13.08489]
[1778200676893,29.91,79956.81,0.0,-0.9028,8e-05,13.08154]
[1778200678522,29.91,79954.03,0.0,-0.90301,8e-05,13.06083]
[1778200678586,29.91,79954.03,0.0,-0.90301,8e-05,13.06083]
[1778200678872,29.91,79954.03,0.0,-0.90301,8e-05,13.06083]
[1778200678907,29.91,79955.1,0.0,-0.90292,8e-05,13.06949]
[1778200679692,29.91,79955.1,0.0,-0.90292,8e-05,13.06949]
[1778200684949,29.92,79955.18,0.0,-0.90289,8e-05,13.07309]
[1778200685676,29.92,79955.18,0.0,-0.90289,8e-05,13.07309]
[1778200685956,29.92,79950.65,0.0,-0.90322,8e-05,13.03911]
[1778200686292,29.92,79950.65,0.0,-0.90322,8e-05,13.03911]
[1778200686681,29.92,79950.65,0.0,-0.90322,8e-05,13.03911]
[1778200686963,29.92,79948.08,0.0,-0.90341,8e-05,13.02011]
[1778200689295,29.92,79947.61,0.0,-0.90343,8e-05,13.01773]
[1778200689984,29.92,79947.63,0.0,-0.90342,8e-05,13.01849]
[1778200690990,29.92,79947.63,0.0,-0.90342,8e-05,13.01849]
[1778200691442,29.92,79947.1,0.0,-0.90346,8e-05,13.01508]
[1778200696035,29.93,79931.01,0.0,-0.90463,7e-05,12.89623]
[1778200696430,29.93,79931.01,0.0,-0.90463,7e-05,12.89623]
[1778200696903,29.93,79931.01,0.0,-0.90463,7e-05,12.89623]
[1778200697033,29.93,79927.94,0.0,-0.90485,7e-05,12.87382]
[1778200699047,29.93,79931.64,0.0,-0.90456,7e-05,12.90353]
[1778200701061,29.93,79934.61,0.0,-0.90432,7e-05,12.92765]
[1778200702068,29.93,79938.47,0.0,-0.90402,7e-05,12.9577]
[1778200707103,29.94,79938.64,0.0,-0.90397,7e-05,12.96266]
[1778200709534,29.94,79939.62,0.0,-0.90388,7e-05,12.97157]
[1778200711527,29.94,79938.35,0.0,-0.90399,7e-05,12.95967]
[1778200717173,29.95,79937.44,0.0,-0.90401,7e-05,12.9573]
[1778200722208,29.95,79939.36,0.0,-0.90383,7e-05,12.97562]
[1778200727243,29.96,79931.54,0.0,-0.90438,7e-05,12.92012]
[1778200728250,29.96,79928.81,0.0,-0.90457,7e-05,12.90029]
[1778200733285,29.97,79931.62,0.0,-0.90432,7e-05,12.92573]
[1778200734793,29.97,79931.62,0.0,-0.90432,7e-05,12.92573]
[1778200734845,29.97,79931.62,0.0,-0.90432,7e-05,12.92573]
[1778200734894,29.97,79928.83,0.0,-0.90451,7e-05,12.90626]
[1778200737052,29.97,79927.7,0.0,-0.9046,7e-05,12.89771]
[1778200737310,29.97,79927.53,0.0,-0.90459,7e-05,12.89811]
[1778200737313,29.97,79928.22,0.0,-0.90454,7e-05,12.90333]
[1778200743786,29.97,79927.64,0.0,-0.90455,7e-05,12.90226]
[1778200743874,29.98,79926.44,0.0,-0.90461,7e-05,12.89567]
[1778200744816,29.98,79926.44,0.0,-0.90461,7e-05,12.89567]
[1778200746070,29.98,79927.94,0.0,-0.90449,7e-05,12.90783]
[1778200746171,29.98,79934.33,0.0,-0.90401,7e-05,12.95693]
[1778200749526,29.98,79934.58,0.0,-0.90398,7e-05,12.96027]
[1778200749771,29.98,79934.58,0.0,-0.90398,7e-05,12.96027]
[1778200749935,29.98,79934.29,0.0,-0.90398,7e-05,12.95953]
[1778200756475,29.99,79933.85,0.0,-0.90397,7e-05,12.96059]
[1778200758489,29.99,79927.55,0.0,-0.90443,7e-05,12.91438]
[1778200759496,29.99,79920.33,0.0,-0.90496,7e-05,12.86057]
[1778200761655,29.99,79918.11,0.0,-0.90511,7e-05,12.84462]
[1778200761717,29.99,79918.11,0.0,-0.90511,7e-05,12.84462]
[1778200761817,30.0,79919.38,0.0,-0.905,7e-05,12.85599]
[1778200767552,30.0,79918.9,0.0,-0.90499,7e-05,12.85688]
[1778200769229,30.0,79918.9,0.0,-0.90499,7e-05,12.85688]
[1778200771505,30.01,79918.66,0.0,-0.90498,7e-05,12.85775]
[1778200771589,30.01,79918.66,0.0,-0.90498,7e-05,12.85775]
[1778200771606,30.01,79919.16,0.0,-0.90495,7e-05,12.85957]
[1778200774852,30.01,79919.77,0.0,-0.90489,7e-05,12.8659]
[1778200774904,30.01,79919.77,0.0,-0.90489,7e-05,12.8659]
[1778200780643,30.02,79919.41,0.0,-0.90486,7e-05,12.86908]
[1778200782049,30.02,79919.41,0.0,-0.90486,7e-05,12.86908]
[1778200782065,30.02,79919.41,0.0,-0.90486,7e-05,12.86908]
[1778200782571,30.02,79919.41,0.0,-0.90485,7e-05,12.8699]
[1778200782584,30.02,79919.41,0.0,-0.90485,7e-05,12.8699]
[1778200782669,30.02,79919.41,0.0,-0.90484,7e-05,12.87073]
[1778200787516,30.02,79919.48,0.0,-0.9048,7e-05,12.87451]
[1778200787721,30.02,79919.48,0.0,-0.9048,7e-05,12.87451]
[1778200788005,30.02,79919.48,0.0,-0.9048,7e-05,12.87451]
[1778200794016,30.03,79923.13,0.0,-0.90448,7e-05,12.90666]
[1778200794070,30.03,79923.13,0.0,-0.90448,7e-05,12.90666]
[1778200794952,30.03,79921.94,0.0,-0.90457,7e-05,12.89843]
[1778200795002,30.03,79921.94,0.0,-0.90457,7e-05,12.89843]
[1778200795045,30.03,79922.12,0.0,-0.90454,7e-05,12.90055]
[1778200800784,30.04,79921.68,0.0,-0.90453,7e-05,12.90173]
[1778200803302,30.04,79921.55,0.0,-0.90453,7e-05,12.9015]
[1778200803346,30.04,79921.15,0.0,-0.90456,7e-05,12.89922]
[1778200804903,30.04,79921.75,0.0,-0.9045,7e-05,12.9045]
[1778200804953,30.04,79921.75,0.0,-0.9045,7e-05,12.9045]
[1778200805114,30.04,79921.45,0.0,-0.90452,7e-05,12.90297]
[1778200805688,30.04,79921.45,0.0,-0.90452,7e-05,12.90297]
[1778200811259,30.05,79920.39,0.0,-0.90456,7e-05,12.89868]
[1778200811311,30.05,79920.39,0.0,-0.90456,7e-05,12.89868]
[1778200811474,30.05,79920.39,0.0,-0.90455,7e-05,12.89943]
[1778200811525,30.05,79920.39,0.0,-0.90455,7e-05,12.89943]
[1778200811861,30.05,79921.17,0.0,-0.90449,7e-05,12.90607]
[1778200817952,30.05,79921.56,0.0,-0.90443,7e-05,12.91201]
[1778200818056,30.05,79921.56,0.0,-0.90443,7e-05,12.91201]
[1778200824952,30.06,79922.68,0.0,-0.90428,7e-05,12.92706]
[1778200827573,30.06,79923.1,0.0,-0.90423,7e-05,12.93171]
[1778200827749,30.06,79923.1,0.0,-0.90423,7e-05,12.93171]
[1778200827852,30.06,79923.1,0.0,-0.90423,7e-05,12.93171]
[1778200827973,30.06,79922.98,0.0,-0.90423,7e-05,12.93153]
[1778200833008,30.07,79922.53,0.0,-0.90425,7e-05,12.92801]
[1778200834697,30.07,79922.53,0.0,-0.90425,7e-05,12.92801]
[1778200836254,30.07,79922.18,0.0,-0.90427,7e-05,12.92681]
[1778200836306,30.07,79922.18,0.0,-0.90427,7e-05,12.92681]
[1778200836355,30.07,79922.72,0.0,-0.90422,7e-05,12.9316]
[1778200845092,30.08,79922.93,0.0,-0.90414,7e-05,12.93944]
[1778200850127,30.09,79924.19,0.0,-0.90401,7e-05,12.95232]
[1778200851487,30.09,79925.85,0.0,-0.90388,7e-05,12.96551]
[1778200851501,30.09,79925.85,0.0,-0.90388,7e-05,12.96551]
[1778200852726,30.09,79925.28,0.0,-0.90392,7e-05,12.96184]
[1778200852777,30.09,79925.28,0.0,-0.90392,7e-05,12.96184]
[1778200852827,30.09,79925.28,0.0,-0.90391,7e-05,12.96247]
[1778200857770,30.09,79924.77,0.0,-0.90392,7e-05,12.96115]
[1778200857819,30.09,79924.77,0.0,-0.90392,7e-05,12.96115]
[1778200863245,30.1,79925.97,0.0,-0.9038,7e-05,12.97336]
[1778200863295,30.1,79925.97,0.0,-0.9038,7e-05,12.97336]
[1778200864320,30.1,79926.51,0.0,-0.90376,7e-05,12.97805]
[1778200864419,30.1,79926.46,0.0,-0.90375,7e-05,12.97828]
[1778200865232,30.1,79927.23,0.0,-0.90369,7e-05,12.9847]
[1778200869646,30.1,79923.85,0.0,-0.90392,7e-05,12.9616]
[1778200869696,30.1,79923.85,0.0,-0.90392,7e-05,12.9616]
[1778200875302,30.11,79924.26,0.0,-0.90385,7e-05,12.96843]
[1778200878766,30.11,79924.67,0.0,-0.9038,7e-05,12.97336]
[1778200878818,30.11,79924.67,0.0,-0.9038,7e-05,12.97336]
[1778200879022,30.11,79924.67,0.0,-0.9038,7e-05,12.97336]
[1778200879110,30.11,79924.67,0.0,-0.9038,7e-05,12.97336]
[1778200879166,30.11,79924.67,0.0,-0.9038,7e-05,12.97397]
[1778200881344,30.11,79931.46,0.0,-0.90328,7e-05,13.02643]
[1778200883462,30.11,79930.84,0.0,-0.90331,7e-05,13.0228]
[1778200883512,30.11,79930.84,0.0,-0.90331,7e-05,13.0228]
[1778200889400,30.12,79932.8,0.0,-0.90313,7e-05,13.04073]
[1778200890571,30.12,79933.19,0.0,-0.9031,7e-05,13.04419]
[1778200890621,30.12,79933.19,0.0,-0.9031,7e-05,13.04419]
[1778200891002,30.12,79933.19,0.0,-0.9031,7e-05,13.04419]
[1778200891122,30.12,79933.19,0.0,-0.9031,7e-05,13.04419]
[1778200891223,30.12,79933.19,0.0,-0.90312,7e-05,13.04096]
[1778200896449,30.12,79932.87,0.0,-0.90312,7e-05,13.04112]
[1778200899551,30.12,79932.9,0.0,-0.9031,7e-05,13.04238]
[1778200899726,30.12,79932.9,0.0,-0.9031,7e-05,13.04238]
[1778200906519,30.13,79932.06,0.0,-0.90312,7e-05,13.04027]
[1778200909236,30.13,79932.84,0.0,-0.90306,7e-05,13.0467]
[1778200909281,30.13,79932.84,0.0,-0.90306,7e-05,13.0467]
[1778200910542,30.13,79932.28,0.0,-0.90309,7e-05,13.04351]
[1778200910562,30.13,79932.28,0.0,-0.90309,7e-05,13.04351]
[1778200910643,30.13,79932.32,0.0,-0.90308,7e-05,13.04434]
[1778200916522,30.13,79931.93,0.0,-0.90309,7e-05,13.04402]
[1778200916569,30.13,79931.93,0.0,-0.90309,7e-05,13.04402]
[1778200917364,30.13,79931.93,0.0,-0.90309,7e-05,13.04402]
[1778200917388,30.13,79931.93,0.0,-0.90309,7e-05,13.04402]
[1778200917596,30.14,79931.76,0.0,-0.90309,7e-05,13.04379]
[1778200923638,30.14,79932.1,0.0,-0.90303,7e-05,13.04949]
[1778200926702,30.14,79932.11,0.0,-0.90302,7e-05,13.05009]
[1778200927881,30.14,79932.55,0.0,-0.90298,7e-05,13.05496]
[1778200927933,30.14,79932.55,0.0,-0.90298,7e-05,13.05496]
[1778200927982,30.14,79932.03,0.0,-0.90301,7e-05,13.05154]
[1778200930498,30.14,79932.03,0.0,-0.90301,7e-05,13.05154]
[1778200931312,30.14,79932.03,0.0,-0.90301,7e-05,13.05154]
[1778200931414,30.14,79932.03,0.0,-0.90301,7e-05,13.05154]
[1778200931413,30.15,79931.12,0.0,-0.90306,7e-05,13.0462]
[1778200940615,30.15,79931.21,0.0,-0.90303,7e-05,13.04894]
[1778200940634,30.15,79931.21,0.0,-0.90303,7e-05,13.04894]
[1778200940716,30.15,79931.21,0.0,-0.90301,7e-05,13.05151]
[1778200942710,30.15,79931.18,0.0,-0.903,7e-05,13.05231]
[1778200942762,30.15,79931.18,0.0,-0.903,7e-05,13.05231]
[1778200946297,30.16,79931.81,0.0,-0.90294,7e-05,13.05858]
[1778200946345,30.16,79931.81,0.0,-0.90294,7e-05,13.05858]
[1778200946398,30.16,79930.86,0.0,-0.903,7e-05,13.0519]
[1778200951128,30.16,79931.48,0.0,-0.90294,7e-05,13.0586]
[1778200951178,30.16,79931.48,0.0,-0.90294,7e-05,13.0586]
[1778200956376,30.16,79931.36,0.0,-0.90296,7e-05,13.05544]
[1778200956477,30.16,79931.39,0.0,-0.90294,7e-05,13.05717]
[1778200957922,30.16,79931.42,0.0,-0.90293,7e-05,13.05789]
[1778200958092,30.16,79931.42,0.0,-0.90293,7e-05,13.05789]
[1778200964927,30.17,79931.72,0.0,-0.90287,7e-05,13.06407]
[1778200965854,30.17,79931.72,0.0,-0.90287,7e-05,13.06407]
[1778200967798,30.17,79930.69,0.0,-0.90294,7e-05,13.05727]
[1778200967851,30.17,79930.69,0.0,-0.90294,7e-05,13.05727]
[1778200967948,30.17,79931.19,0.0,-0.90289,7e-05,13.06154]
[1778200972983,30.17,79931.0,0.0,-0.90288,7e-05,13.06254]
[1778200976128,30.17,79931.0,0.0,-0.90288,7e-05,13.06254]
[1778200976178,30.17,79931.0,0.0,-0.90288,7e-05,13.06254]
[1778200982046,30.18,79929.24,0.0,-0.90297,7e-05,13.0537]
[1778200982789,30.18,79929.24,0.0,-0.90297,7e-05,13.0537]
[1778200982824,30.18,79929.24,0.0,-0.90297,7e-05,13.0537]
[1778200984106,30.18,79928.55,0.0,-0.90302,7e-05,13.04898]
[1778200984158,30.18,79928.55,0.0,-0.90302,7e-05,13.04898]
[1778200984207,30.18,79928.71,0.0,-0.903,7e-05,13.05069]
[1778200987987,30.18,79930.24,0.0,-0.90287,7e-05,13.06372]
[1778200988034,30.18,79930.24,0.0,-0.90287,7e-05,13.06372]
[1778200988314,30.18,79930.24,0.0,-0.90287,7e-05,13.06372]
[1778200994131,30.19,79930.38,0.0,-0.90283,7e-05,13.06811]
[1778200999166,30.19,79929.87,0.0,-0.90284,7e-05,13.06663]
[1778201000021,30.19,79929.87,0.0,-0.90284,7e-05,13.06663]
[1778201000030,30.19,79929.87,0.0,-0.90284,7e-05,13.06663]
[1778201000353,30.19,79929.87,0.0,-0.90284,7e-05,13.06663]
[1778201000378,30.19,79929.87,0.0,-0.90283,7e-05,13.06711]
[1778201006215,30.2,79928.75,0.0,-0.90289,7e-05,13.06151]
[1778201010295,30.2,79928.42,0.0,-0.9029,7e-05,13.06047]
[1778201010498,30.2,79928.42,0.0,-0.9029,7e-05,13.06047]
[1778201016094,30.2,79929.56,0.0,-0.90281,7e-05,13.06815]
[1778201016177,30.2,79929.56,0.0,-0.90281,7e-05,13.06815]
[1778201016509,30.2,79929.56,0.0,-0.90281,7e-05,13.06815]
[1778201016537,30.2,79929.56,0.0,-0.90281,7e-05,13.06815]
[1778201016532,30.2,79930.06,0.0,-0.90277,7e-05,13.07239]
[1778201017292,30.2,79929.06,0.0,-0.90284,7e-05,13.0653]
[1778201021875,30.2,79927.93,0.0,-0.9029,7e-05,13.05863]
[1778201021926,30.2,79927.93,0.0,-0.9029,7e-05,13.05863]
[1778201023941,30.21,79927.73,0.0,-0.90291,7e-05,13.05807]
[1778201028204,30.21,79926.95,0.0,-0.90295,7e-05,13.05408]
[1778201029246,30.21,79925.4,0.0,-0.90306,7e-05,13.04286]
[1778201029275,30.21,79925.4,0.0,-0.90306,7e-05,13.04286]
[1778201029376,30.21,79926.61,0.0,-0.90296,7e-05,13.05248]
[1778201034411,30.21,79926.44,0.0,-0.90295,7e-05,13.0536]
[1778201035085,30.21,79926.44,0.0,-0.90295,7e-05,13.0536]
[1778201035122,30.21,79926.44,0.0,-0.90295,7e-05,13.0536]
[1778201035186,30.21,79926.44,0.0,-0.90295,7e-05,13.05407]
[1778201040453,30.22,79925.76,0.0,-0.90297,7e-05,13.05131]
[1778201041460,30.22,79913.57,0.0,-0.90388,7e-05,12.95999]
[1778201042467,30.22,79907.61,0.0,-0.90431,7e-05,12.91583]
[1778201046495,30.22,79906.09,0.0,-0.9044,7e-05,12.9072]
[1778201051530,30.23,79907.53,0.0,-0.90426,7e-05,12.92146]
[1778201056565,30.23,79909.67,0.0,-0.90407,7e-05,12.94065]
[1778201062607,30.24,79912.62,0.0,-0.90381,7e-05,12.96645]
[1778201067642,30.24,79910.43,0.0,-0.90394,7e-05,12.95286]
[1778201072677,30.24,79911.0,0.0,-0.90389,7e-05,12.9564]
[1778201077712,30.25,79911.39,0.0,-0.90384,7e-05,12.96216]
[1778201082748,30.25,79913.47,0.0,-0.90366,7e-05,12.98012]
[1778201090804,30.25,79912.99,0.0,-0.90368,7e-05,12.97807]
[1778201096846,30.25,79912.4,0.0,-0.90372,7e-05,12.97405]
[1778201101881,30.25,79913.81,0.0,-0.90361,7e-05,12.98492]
[1778201102888,30.25,79908.7,0.0,-0.90399,7e-05,12.94658]
[1778201103895,30.25,79901.53,0.0,-0.90452,7e-05,12.89284]
[1778201105909,30.25,79904.05,0.0,-0.90433,7e-05,12.91221]
[1778201110945,30.26,79902.64,0.0,-0.90442,7e-05,12.90247]
[1778201112959,30.26,79897.84,0.0,-0.90478,7e-05,12.86688]
[1778201114973,30.26,79893.24,0.0,-0.90511,7e-05,12.83294]
[1778201122024,30.26,79890.8,0.0,-0.90527,7e-05,12.81687]
[1778201127059,30.26,79891.22,0.0,-0.90522,7e-05,12.82158]
[1778201132094,30.26,79889.41,0.0,-0.90536,7e-05,12.80582]
[1778201138136,30.27,79888.27,0.0,-0.90543,7e-05,12.79922]
[1778201144178,30.27,79888.37,0.0,-0.9054,7e-05,12.80194]
[1778201146169,30.27,79888.58,0.0,-0.90538,7e-05,12.80384]
[1778201146194,30.27,79888.58,0.0,-0.90538,7e-05,12.80384]
[1778201146270,30.27,79884.24,0.0,-0.90569,7e-05,12.77178]
[1778201150889,30.27,79884.56,0.0,-0.90565,7e-05,12.77572]
[1778201150941,30.27,79884.56,0.0,-0.90565,7e-05,12.77572]
[1778201151227,30.27,79884.76,0.0,-0.90564,7e-05,12.77758]
[1778201160290,30.28,79884.97,0.0,-0.90559,7e-05,12.7824]
[1778201161066,30.28,79884.97,0.0,-0.90559,7e-05,12.7824]
[1778201162569,30.28,79885.01,0.0,-0.90558,7e-05,12.78305]
[1778201162599,30.28,79888.09,0.0,-0.90535,7e-05,12.8064]
[1778201162733,30.28,79888.09,0.0,-0.90535,7e-05,12.8064]
[1778201163311,30.28,79887.65,0.0,-0.90538,7e-05,12.80342]
[1778201164318,30.28,79883.27,0.0,-0.9057,7e-05,12.77104]
[1778201169353,30.28,79881.77,0.0,-0.90579,7e-05,12.76168]
[1778201172022,30.28,79881.73,0.0,-0.90579,7e-05,12.76212]
[1778201172374,30.28,79876.14,0.0,-0.90619,7e-05,12.72083]
[1778201176379,30.28,79873.9,0.0,-0.90634,7e-05,12.70548]
[1778201176470,30.28,79873.9,0.0,-0.90634,7e-05,12.70548]
[1778201176561,30.29,79874.49,0.0,-0.90629,7e-05,12.71031]
[1778201181773,30.29,79871.18,0.0,-0.90651,7e-05,12.68797]
[1778201188486,30.29,79869.61,0.0,-0.90658,7e-05,12.68115]
[1778201194528,30.3,79869.89,0.0,-0.90655,7e-05,12.68216]
[1778201199563,30.3,79869.4,0.0,-0.90657,7e-05,12.68065]
[1778201204598,30.3,79869.18,0.0,-0.90656,7e-05,12.68109]
[1778201212655,30.31,79869.13,0.0,-0.90653,7e-05,12.68393]
[1778201218697,30.31,79869.24,0.0,-0.9065,7e-05,12.68707]
[1778201223732,30.31,79869.43,0.0,-0.90647,7e-05,12.69046]
[1778201228767,30.32,79869.26,0.0,-0.90646,7e-05,12.6912]
[1778201233802,30.32,79868.86,0.0,-0.90647,7e-05,12.69027]
[1778201238837,30.32,79867.98,0.0,-0.90651,7e-05,12.68573]
[1778201243872,30.32,79855.53,0.0,-0.90739,7e-05,12.59543]
[1778201244879,30.33,79855.33,0.0,-0.9074,7e-05,12.59449]
[1778201249914,30.33,79853.59,0.0,-0.9075,7e-05,12.5845]
[1778201254949,30.33,79854.63,0.0,-0.90742,7e-05,12.59145]
[1778201259984,30.34,79853.76,0.0,-0.90745,7e-05,12.58801]
[1778201265025,30.34,79853.74,0.0,-0.90742,7e-05,12.59092]
[1778201270059,30.35,79852.64,0.0,-0.90747,7e-05,12.58595]
[1778201275094,30.35,79853.07,0.0,-0.90741,7e-05,12.59232]
[1778201280129,30.35,79852.89,0.0,-0.90739,7e-05,12.59418]
[1778201285164,30.36,79851.58,0.0,-0.90745,7e-05,12.58772]
[1778201287178,30.36,79843.8,0.0,-0.90799,7e-05,12.53222]
[1778201287848,30.36,79843.8,0.0,-0.90799,7e-05,12.53222]
[1778201288076,30.36,79843.8,0.0,-0.90799,7e-05,12.53222]
[1778201293220,30.36,79843.54,0.0,-0.90799,7e-05,12.53227]
[1778201296143,30.36,79843.21,0.0,-0.90801,7e-05,12.53031]
[1778201296195,30.36,79843.21,0.0,-0.90801,7e-05,12.53031]
[1778201296241,30.36,79843.38,0.0,-0.90799,7e-05,12.5318]
[1778201298247,30.37,79844.2,0.0,-0.90793,7e-05,12.53809]
[1778201302683,30.37,79845.1,0.0,-0.90786,7e-05,12.54539]
[1778201302782,30.37,79845.1,0.0,-0.90786,7e-05,12.54539]
[1778201302834,30.37,79847.14,0.0,-0.90771,7e-05,12.56137]
[1778201304297,30.37,79851.29,0.0,-0.9074,7e-05,12.59286]
[1778201308332,30.37,79855.0,0.0,-0.90712,7e-05,12.62132]
[1778201314375,30.37,79856.55,0.0,-0.907,7e-05,12.63268]
[1778201320417,30.38,79856.53,0.0,-0.90696,7e-05,12.63606]
[1778201324120,30.38,79857.38,0.0,-0.9069,7e-05,12.64317]
[1778201329480,30.38,79857.44,0.0,-0.90689,7e-05,12.64418]
[1778201335522,30.38,79858.57,0.0,-0.9068,7e-05,12.65317]
[1778201336381,30.38,79858.57,0.0,-0.9068,7e-05,12.65317]
[1778201337072,30.38,79858.92,0.0,-0.90677,7e-05,12.65586]
[1778201337123,30.38,79858.92,0.0,-0.90677,7e-05,12.65586]
[1778201337536,30.38,79858.88,0.0,-0.90677,7e-05,12.65567]
[1778201342571,30.38,79858.93,0.0,-0.90676,7e-05,12.65656]
[1778201347606,30.38,79859.4,0.0,-0.90673,7e-05,12.66057]
[1778201354655,30.38,79859.79,0.0,-0.90669,7e-05,12.6642]
[1778201361704,30.39,79858.09,0.0,-0.9068,7e-05,12.65238]
[1778201364843,30.39,79859.89,0.0,-0.90667,7e-05,12.66584]
[1778201364892,30.39,79859.89,0.0,-0.90667,7e-05,12.66584]
[1778201364944,30.39,79859.89,0.0,-0.90667,7e-05,12.66606]
[1778201370767,30.39,79863.78,0.0,-0.90638,7e-05,12.69558]
[1778201371366,30.39,79863.78,0.0,-0.90638,7e-05,12.69558]
[1778201371478,30.39,79863.78,0.0,-0.90638,7e-05,12.69558]
[1778201371774,30.39,79864.74,0.0,-0.90634,7e-05,12.69906]
[1778201376809,30.39,79865.4,0.0,-0.90629,7e-05,12.70427]
[1778201381844,30.39,79862.64,0.0,-0.90648,7e-05,12.68414]
[1778201388894,30.39,79859.97,0.0,-0.90664,7e-05,12.66763]
[1778201390915,30.39,79863.89,0.0,-0.90635,7e-05,12.6979]
[1778201395950,30.4,79863.34,0.0,-0.90636,7e-05,12.69668]
[1778201400986,30.4,79862.07,0.0,-0.90642,7e-05,12.69014]
[1778201406020,30.41,79857.22,0.0,-0.90674,7e-05,12.65721]
[1778201407027,30.41,79852.01,0.0,-0.90711,7e-05,12.6193]
[1778201412065,30.41,79849.8,0.0,-0.90725,7e-05,12.60499]
[1778201417100,30.41,79847.56,0.0,-0.9074,7e-05,12.5895]
[1778201422135,30.42,79848.06,0.0,-0.90733,7e-05,12.59665]
[1778201427170,30.42,79849.81,0.0,-0.90718,7e-05,12.61243]
[1778201433214,30.42,79848.54,0.0,-0.90728,7e-05,12.60032]
[1778201439256,30.42,79848.6,0.0,-0.90727,7e-05,12.60172]
[1778201443284,30.42,79844.81,0.0,-0.90753,7e-05,12.57435]
[1778201446533,30.42,79844.49,0.0,-0.90755,7e-05,12.57282]
[1778201446584,30.42,79844.49,0.0,-0.90755,7e-05,12.57282]
[1778201452347,30.43,79843.98,0.0,-0.90753,7e-05,12.57441]
[1778201457382,30.44,79840.94,0.0,-0.90772,7e-05,12.55528]
[1778201460262,30.44,79841.51,0.0,-0.90766,7e-05,12.56082]
[1778201461713,30.44,79841.57,0.0,-0.90765,7e-05,12.56193]
[1778201461876,30.44,79841.57,0.0,-0.90765,7e-05,12.56193]
[1778201461926,30.44,79842.29,0.0,-0.90759,7e-05,12.5679]
[1778201468459,30.45,79841.7,0.0,-0.90759,7e-05,12.56805]
[1778201474505,30.45,79841.81,0.0,-0.90755,7e-05,12.57262]
[1778201475845,30.45,79841.81,0.0,-0.90755,7e-05,12.57262]
[1778201481554,30.46,79842.18,0.0,-0.90748,7e-05,12.57959]
[1778201484926,30.46,79841.94,0.0,-0.90748,7e-05,12.57901]
[1778201484979,30.46,79841.94,0.0,-0.90748,7e-05,12.57901]
[1778201485027,30.46,79841.17,0.0,-0.90753,7e-05,12.57392]
[1778201491624,30.46,79841.79,0.0,-0.90747,7e-05,12.57891]
[1778201496659,30.47,79841.21,0.0,-0.90748,7e-05,12.57753]
[1778201500687,30.47,79837.12,0.0,-0.90775,7e-05,12.54976]
[1778201503709,30.47,79828.83,0.0,-0.90833,7e-05,12.4907]
[1778201505723,30.48,79824.58,0.0,-0.90861,7e-05,12.46094]
[1778201507738,30.48,79814.34,0.0,-0.90932,7e-05,12.3874]
[1778201508745,30.48,79809.17,0.0,-0.90968,7e-05,12.35046]
[1778201510759,30.48,79806.95,0.0,-0.90982,7e-05,12.33564]
[1778201515794,30.48,79803.79,0.0,-0.91002,7e-05,12.31505]
[1778201520829,30.49,79802.63,0.0,-0.91008,7e-05,12.30935]
[1778201523054,30.49,79802.28,0.0,-0.91009,7e-05,12.30735]
[1778201523187,30.49,79801.11,0.0,-0.91017,7e-05,12.29937]
[1778201523850,30.49,79796.45,0.0,-0.91049,7e-05,12.26598]
[1778201525864,30.49,79792.02,0.0,-0.91078,7e-05,12.23548]
[1778201532913,30.5,79793.06,0.0,-0.91066,7e-05,12.24838]
[1778201534486,30.5,79793.39,0.0,-0.91063,7e-05,12.25183]
[1778201534885,30.5,79793.39,0.0,-0.91063,7e-05,12.25183]
[1778201534976,30.5,79793.39,0.0,-0.91063,7e-05,12.25183]
[1778201534983,30.5,79793.39,0.0,-0.91063,7e-05,12.25183]
[1778201535038,30.5,79793.73,0.0,-0.91059,7e-05,12.25534]
[1778201539963,30.51,79797.71,0.0,-0.91026,7e-05,12.2894]
[1778201541058,30.51,79797.71,0.0,-0.91026,7e-05,12.2894]
[1778201541088,30.51,79797.73,0.0,-0.91025,7e-05,12.29054]
[1778201541111,30.51,79797.73,0.0,-0.91025,7e-05,12.29054]
[1778201542984,30.51,79797.77,0.0,-0.91023,7e-05,12.29284]
[1778201547367,30.52,79797.14,0.0,-0.91023,7e-05,12.29228]
[1778201547419,30.52,79797.14,0.0,-0.91023,7e-05,12.29228]
[1778201553054,30.53,79797.18,0.0,-0.91019,7e-05,12.29506]
[1778201560103,30.54,79796.3,0.0,-0.91019,7e-05,12.29545]
[1778201564531,30.54,79796.9,0.0,-0.91014,7e-05,12.30042]
[1778201564582,30.54,79796.9,0.0,-0.91014,7e-05,12.30042]
[1778201564683,30.54,79796.9,0.0,-0.91012,7e-05,12.30284]
[1778201567247,30.54,79796.9,0.0,-0.91012,7e-05,12.30284]
[1778201568929,30.54,79796.79,0.0,-0.91011,7e-05,12.30413]
[1778201570173,30.55,79792.43,0.0,-0.91038,7e-05,12.27556]
[1778201572112,30.55,79792.43,0.0,-0.91038,7e-05,12.27556]
[1778201572116,30.55,79792.14,0.0,-0.91038,7e-05,12.27561]
[1778201572127,30.55,79792.14,0.0,-0.91038,7e-05,12.27561]
[1778201572624,30.55,79792.14,0.0,-0.91038,7e-05,12.27561]
[1778201572745,30.55,79792.14,0.0,-0.91038,7e-05,12.27561]
[1778201572844,30.55,79791.87,0.0,-0.91039,7e-05,12.27472]
[1778201575213,30.59,79785.55,0.0,-0.91053,7e-05,12.25943]
[1778201576444,30.59,79785.55,0.0,-0.91053,7e-05,12.25943]
[1778201576451,30.6,79777.4,0.0,-0.91107,7e-05,12.20255]
[1778201578954,30.6,79776.91,0.0,-0.91111,7e-05,12.199]
[1778201579006,30.6,79776.91,0.0,-0.91111,7e-05,12.199]
[1778201583266,30.6,79780.29,0.0,-0.91081,7e-05,12.23012]
[1778201589180,30.61,79781.9,0.0,-0.91065,7e-05,12.24592]
[1778201589232,30.61,79781.9,0.0,-0.91065,7e-05,12.24592]
[1778201591322,30.62,79777.78,0.0,-0.9109,7e-05,12.22008]
[1778201596166,30.62,79776.65,0.0,-0.91094,7e-05,12.216]
[1778201596177,30.62,79776.65,0.0,-0.91094,7e-05,12.216]
[1778201601395,30.63,79777.12,0.0,-0.91085,7e-05,12.22543]
[1778201604751,30.63,79778.05,0.0,-0.91076,7e-05,12.23414]
[1778201604803,30.63,79778.05,0.0,-0.91076,7e-05,12.23414]
[1778201610458,30.64,79780.7,0.0,-0.91051,7e-05,12.25998]
[1778201612430,30.64,79781.76,0.0,-0.91046,7e-05,12.26491]
[1778201612482,30.64,79781.76,0.0,-0.91046,7e-05,12.26491]
[1778201623551,30.66,79781.85,0.0,-0.91033,7e-05,12.27715]
[1778201628454,30.66,79781.77,0.0,-0.91031,7e-05,12.27925]
[1778201628460,30.66,79781.77,0.0,-0.91031,7e-05,12.27925]
[1778201633621,30.67,79786.34,0.0,-0.90993,7e-05,12.31866]
[1778201635654,30.67,79787.55,0.0,-0.90984,7e-05,12.32829]
[1778201635657,30.67,79787.55,0.0,-0.90984,7e-05,12.32829]
[1778201641677,30.68,79787.54,0.0,-0.90977,7e-05,12.33501]
[1778201645945,30.69,79787.4,0.0,-0.90975,7e-05,12.33789]
[1778201645995,30.69,79787.4,0.0,-0.90975,7e-05,12.33789]
[1778201651747,30.7,79788.07,0.0,-0.90961,7e-05,12.35159]
[1778201653373,30.7,79785.52,0.0,-0.90978,7e-05,12.33432]
[1778201653399,30.7,79785.52,0.0,-0.90978,7e-05,12.33432]
[1778201659654,30.71,79782.59,0.0,-0.90993,7e-05,12.31808]
[1778201659735,30.71,79782.59,0.0,-0.90993,7e-05,12.31808]
[1778201664838,30.72,79780.54,0.0,-0.90998,7e-05,12.31329]
[1778201669885,30.73,79774.46,0.0,-0.91035,7e-05,12.27403]
[1778201670890,30.73,79767.29,0.0,-0.91084,7e-05,12.22304]
[1778201671573,30.73,79767.29,0.0,-0.91084,7e-05,12.22304]
[1778201671627,30.73,79767.29,0.0,-0.91084,7e-05,12.22304]
[1778201676945,30.73,79767.75,0.0,-0.91078,7e-05,12.22795]
[1778201678539,30.74,79768.18,0.0,-0.91075,7e-05,12.23194]
[1778201678587,30.74,79768.18,0.0,-0.91075,7e-05,12.23194]
[1778201681442,30.74,79769.86,0.0,-0.91061,7e-05,12.24582]
[1778201681743,30.74,79769.86,0.0,-0.91061,7e-05,12.24582]
[1778201681754,30.74,79769.86,0.0,-0.91061,7e-05,12.24582]
[1778201681980,30.74,79773.43,0.0,-0.91036,7e-05,12.27204]
[1778201683378,30.74,79773.21,0.0,-0.91037,7e-05,12.27084]
[1778201683429,30.74,79773.21,0.0,-0.91037,7e-05,12.27084]
[1778201683994,30.74,79773.33,0.0,-0.91036,7e-05,12.27209]
[1778201688329,30.74,79773.78,0.0,-0.91031,7e-05,12.2769]
[1778201688374,30.74,79773.78,0.0,-0.91031,7e-05,12.2769]
[1778201695071,30.75,79772.96,0.0,-0.91034,7e-05,12.27362]
[1778201696007,30.75,79772.96,0.0,-0.91034,7e-05,12.27362]
[1778201696059,30.75,79772.96,0.0,-0.91034,7e-05,12.27362]
[1778201696176,30.75,79772.96,0.0,-0.91034,7e-05,12.27362]
[1778201696224,30.75,79772.96,0.0,-0.91034,7e-05,12.27362]
[1778201697085,30.75,79773.91,0.0,-0.91027,7e-05,12.28127]
[1778201702121,30.75,79772.6,0.0,-0.91034,7e-05,12.27372]
[1778201702490,30.75,79772.6,0.0,-0.91034,7e-05,12.27372]
[1778201702651,30.75,79772.6,0.0,-0.91034,7e-05,12.27372]
[1778201702810,30.75,79772.6,0.0,-0.91034,7e-05,12.27372]
[1778201708163,30.77,79769.65,0.0,-0.91042,7e-05,12.26564]
[1778201714205,30.77,79769.64,0.0,-0.91036,7e-05,12.27097]
[1778201715014,30.77,79769.64,0.0,-0.91036,7e-05,12.27097]
[1778201715158,30.77,79769.64,0.0,-0.91036,7e-05,12.27097]
[1778201715205,30.77,79769.64,0.0,-0.91036,7e-05,12.27097]
[1778201715245,30.77,79769.64,0.0,-0.91036,7e-05,12.27097]
[1778201715212,30.78,79767.87,0.0,-0.91048,7e-05,12.2591]
[1778201716219,30.78,79766.11,0.0,-0.91059,7e-05,12.24732]
[1778201721254,30.8,79765.85,0.0,-0.91047,7e-05,12.25967]
[1778201726289,30.84,79766.34,0.0,-0.91014,7e-05,12.29338]
[1778201726860,30.84,79766.34,0.0,-0.91014,7e-05,12.29338]
[1778201726869,30.84,79766.34,0.0,-0.91014,7e-05,12.29338]
[1778201735725,30.92,79767.5,0.0,-0.90948,7e-05,12.35893]
[1778201735764,30.92,79767.5,0.0,-0.90948,7e-05,12.35893]
[1778201736678,31.0,79769.39,0.0,-0.90881,7e-05,12.42716]
[1778201736729,31.0,79769.39,0.0,-0.90881,7e-05,12.42716]
[1778201736754,31.0,79769.64,0.0,-0.90878,7e-05,12.42998]
[1778201743863,31.0,79767.37,0.0,-0.9089,7e-05,12.4177]
[1778201744154,31.0,79767.37,0.0,-0.9089,7e-05,12.4177]
[1778201749450,31.01,79776.56,0.0,-0.90818,7e-05,12.49205]
[1778201750464,31.01,79776.56,0.0,-0.90818,7e-05,12.49205]
[1778201750729,31.01,79776.56,0.0,-0.90818,7e-05,12.49205]
[1778201750763,31.01,79776.56,0.0,-0.90818,7e-05,12.49205]
[1778201751172,31.01,79776.56,0.0,-0.90818,7e-05,12.49205]
[1778201751212,31.02,79776.91,0.0,-0.90814,7e-05,12.49638]
[1778201757508,31.02,79777.37,0.0,-0.90805,7e-05,12.505]
[1778201760085,31.02,79777.67,0.0,-0.90802,7e-05,12.50804]
[1778201760132,31.02,79777.67,0.0,-0.90802,7e-05,12.50804]
[1778201762007,31.03,79777.74,0.0,-0.908,7e-05,12.51026]
[1778201762058,31.03,79777.74,0.0,-0.908,7e-05,12.51026]
[1778201762221,31.03,79777.74,0.0,-0.90798,7e-05,12.51196]
[1778201767583,31.04,79777.89,0.0,-0.90793,7e-05,12.51724]
[1778201769042,31.04,79777.89,0.0,-0.90793,7e-05,12.51724]
[1778201769070,31.04,79777.89,0.0,-0.90793,7e-05,12.51724]
[1778201774633,31.04,79781.18,0.0,-0.90765,7e-05,12.54655]
[1778201777847,31.05,79781.4,0.0,-0.90761,7e-05,12.55038]
[1778201777929,31.05,79781.4,0.0,-0.90761,7e-05,12.55038]
[1778201779209,31.05,79781.03,0.0,-0.90763,7e-05,12.54843]
[1778201779250,31.05,79781.03,0.0,-0.90763,7e-05,12.54843]
[1778201779244,31.05,79780.82,0.0,-0.90763,7e-05,12.54764]
[1778201779668,31.05,79781.18,0.0,-0.9076,7e-05,12.55097]
[1778201784175,31.05,79781.19,0.0,-0.90758,7e-05,12.55317]
[1778201784224,31.05,79781.19,0.0,-0.90758,7e-05,12.55317]
[1778201789738,31.06,79783.1,0.0,-0.9074,7e-05,12.57179]
[1778201793412,31.06,79782.95,0.0,-0.90741,7e-05,12.56893]
[1778201793463,31.06,79782.95,0.0,-0.90741,7e-05,12.56893]
[1778201794759,31.06,79782.15,0.0,-0.90746,7e-05,12.56379]
[1778201794811,31.06,79782.15,0.0,-0.90746,7e-05,12.56379]
[1778201794860,31.06,79782.5,0.0,-0.90743,7e-05,12.56698]
[1778201800815,31.07,79783.93,0.0,-0.9073,7e-05,12.57998]
[1778201801517,31.07,79783.93,0.0,-0.9073,7e-05,12.57998]
[1778201801532,31.07,79783.93,0.0,-0.9073,7e-05,12.57998]
[1778201802532,31.07,79784.16,0.0,-0.90729,7e-05,12.58187]
[1778201802829,31.07,79779.72,0.0,-0.9076,7e-05,12.54999]
[1778201805141,31.07,79778.33,0.0,-0.90769,7e-05,12.54021]
[1778201805192,31.07,79778.33,0.0,-0.90769,7e-05,12.54021]
[1778201805242,31.07,79777.02,0.0,-0.90778,7e-05,12.53104]
[1778201807864,31.07,79742.75,0.0,-0.91015,7e-05,12.28597]
[1778201808732,31.07,79742.75,0.0,-0.91015,7e-05,12.28597]
[1778201808873,31.07,79739.09,0.0,-0.91039,7e-05,12.26082]
[1778201810450,31.07,79737.86,0.0,-0.91047,7e-05,12.25269]
[1778201810502,31.07,79737.86,0.0,-0.91047,7e-05,12.25269]
[1778201810887,31.07,79741.33,0.0,-0.91023,7e-05,12.27818]
[1778201812901,31.07,79746.5,0.0,-0.90986,7e-05,12.31646]
[1778201813908,31.08,79741.46,0.0,-0.91019,7e-05,12.28144]
[1778201818943,31.08,79741.44,0.0,-0.91014,7e-05,12.28682]
[1778201823978,31.09,79743.74,0.0,-0.90993,7e-05,12.30866]
[1778201824766,31.09,79743.74,0.0,-0.90993,7e-05,12.30866]
[1778201824795,31.09,79743.74,0.0,-0.90993,7e-05,12.30866]
[1778201824985,31.09,79744.3,0.0,-0.90988,7e-05,12.31371]
[1778201826566,31.09,79745.15,0.0,-0.90982,7e-05,12.32034]
[1778201826616,31.09,79745.15,0.0,-0.90982,7e-05,12.32034]
[1778201832034,31.1,79746.01,0.0,-0.90974,7e-05,12.32837]
[1778201835861,31.1,79749.42,0.0,-0.9095,7e-05,12.35305]
[1778201835883,31.1,79749.42,0.0,-0.9095,7e-05,12.35305]
[1778201837602,31.1,79750.9,0.0,-0.9094,7e-05,12.36375]
[1778201837647,31.1,79750.9,0.0,-0.9094,7e-05,12.36375]
[1778201838078,31.1,79750.97,0.0,-0.90939,7e-05,12.36478]
[1778201841590,31.1,79749.61,0.0,-0.90948,7e-05,12.35559]
[1778201841907,31.1,79749.61,0.0,-0.90948,7e-05,12.35559]
[1778201844847,31.1,79749.43,0.0,-0.90947,7e-05,12.35643]
[1778201845773,31.1,79752.74,0.0,-0.90923,7e-05,12.38071]
[1778201846059,31.1,79752.74,0.0,-0.90923,7e-05,12.38071]
[1778201846143,31.1,79754.98,0.0,-0.90907,7e-05,12.39728]
[1778201851178,31.1,79755.31,0.0,-0.90907,7e-05,12.39593]
[1778201856213,31.1,79756.06,0.0,-0.90902,7e-05,12.40128]
[1778201861248,31.1,79758.49,0.0,-0.90885,7e-05,12.41865]
[1778201867290,31.1,79758.42,0.0,-0.90886,7e-05,12.41797]
[1778201874339,31.1,79758.17,0.0,-0.90888,7e-05,12.41599]
[1778201883402,31.1,79757.85,0.0,-0.9089,7e-05,12.41354]
[1778201889444,31.1,79758.63,0.0,-0.90885,7e-05,12.41903]
[1778201891458,31.1,79768.97,0.0,-0.90813,7e-05,12.49338]
[1778201892465,31.1,79769.7,0.0,-0.90808,7e-05,12.4985]
[1778201897500,31.1,79771.67,0.0,-0.90795,7e-05,12.51198]
[1778201906739,31.1,79773.04,0.0,-0.90786,7e-05,12.52132]
[1778201913612,31.1,79773.07,0.0,-0.90789,7e-05,12.51623]
[1778201916368,31.1,79773.07,0.0,-0.90789,7e-05,12.51623]
[1778201916941,31.1,79772.52,0.0,-0.90794,7e-05,12.51195]
[1778201919767,31.1,79773.31,0.0,-0.90788,7e-05,12.51746]
[1778201919817,31.1,79773.31,0.0,-0.90788,7e-05,12.51746]
[1778201919922,31.1,79773.19,0.0,-0.90789,7e-05,12.5164]
[1778201925697,31.1,79774.06,0.0,-0.90784,7e-05,12.5222]
[1778201928338,31.1,79773.69,0.0,-0.90786,7e-05,12.51944]
[1778201928376,31.1,79773.69,0.0,-0.90786,7e-05,12.51944]
[1778201928377,31.09,79773.69,0.0,-0.90787,7e-05,12.51926]
[1778201930124,31.09,79773.65,0.0,-0.90787,7e-05,12.51897]
[1778201930732,31.09,79782.93,0.0,-0.90722,7e-05,12.58581]
[1778201932365,31.09,79782.93,0.0,-0.90722,7e-05,12.58581]
[1778201932386,31.09,79782.93,0.0,-0.90722,7e-05,12.58581]
[1778201932453,31.09,79784.96,0.0,-0.90708,7e-05,12.6002]
[1778201937782,31.09,79785.03,0.0,-0.90708,7e-05,12.59976]
[1778201943823,31.09,79785.78,0.0,-0.90704,7e-05,12.60416]
[1778201947851,31.09,79791.45,0.0,-0.90664,7e-05,12.64455]
[1778201952886,31.09,79790.04,0.0,-0.90676,7e-05,12.63299]
[1778201957921,31.09,79791.95,0.0,-0.90663,7e-05,12.64561]
[1778201962956,31.09,79790.96,0.0,-0.90672,7e-05,12.63711]
[1778201964970,31.08,79798.39,0.0,-0.9062,7e-05,12.69045]
[1778201966984,31.08,79802.83,0.0,-0.90589,7e-05,12.72196]
[1778201971012,31.08,79807.95,0.0,-0.90556,7e-05,12.75384]
[1778201977055,31.08,79808.26,0.0,-0.90557,7e-05,12.75339]
[1778201983097,31.07,79809.94,0.0,-0.90548,7e-05,12.76277]
[1778201987125,31.07,79816.77,0.0,-0.90501,7e-05,12.81053]
[1778201992160,31.07,79820.08,0.0,-0.9048,7e-05,12.83178]
[1778201995614,31.06,79820.79,0.0,-0.90476,7e-05,12.8352]
[1778201995678,31.06,79820.79,0.0,-0.90476,7e-05,12.8352]
[1778201996188,31.06,79820.77,0.0,-0.90477,7e-05,12.83447]
[1778201997812,31.06,79820.82,0.0,-0.90477,7e-05,12.83425]
[1778201997977,31.06,79820.82,0.0,-0.90477,7e-05,12.83425]
[1778202001563,31.06,79824.83,0.0,-0.9045,7e-05,12.8617]
[1778202001254,31.06,79830.51,0.0,-0.9041,7e-05,12.90258]
[1778202002186,31.06,79830.51,0.0,-0.9041,7e-05,12.90258]
[1778202002231,31.06,79847.27,0.0,-0.90288,7e-05,13.02533]
[1778202003237,31.06,79853.86,0.0,-0.90241,7e-05,13.0735]
[1778202007265,31.06,79858.35,0.0,-0.90209,7e-05,13.10519]
[1778202012300,31.05,79861.11,0.0,-0.90191,7e-05,13.12364]
[1778202015270,31.05,79862.38,0.0,-0.90182,7e-05,13.1322]
[1778202016207,31.05,79860.09,0.0,-0.902,7e-05,13.1145]
[1778202016277,31.05,79860.09,0.0,-0.902,7e-05,13.1145]
[1778202016328,31.05,79859.27,0.0,-0.90207,7e-05,13.10766]
[1778202021363,31.05,79859.85,0.0,-0.90206,7e-05,13.10804]
[1778202025200,31.04,79863.02,0.0,-0.90185,7e-05,13.12905]
[1778202030426,31.04,79866.04,0.0,-0.90168,7e-05,13.1464]
[1778202033794,31.03,79867.72,0.0,-0.90161,7e-05,13.15259]
[1778202033849,31.03,79867.72,0.0,-0.90161,7e-05,13.15259]
[1778202034454,31.03,79868.03,0.0,-0.90159,7e-05,13.15434]
[1778202039489,31.03,79870.92,0.0,-0.90141,7e-05,13.17269]
[1778202044524,31.02,79872.45,0.0,-0.90132,7e-05,13.18123]
[1778202049559,31.02,79874.32,0.0,-0.90122,7e-05,13.19187]
[1778202052581,31.02,79881.51,0.0,-0.90071,7e-05,13.24269]
[1778202053588,31.02,79889.53,0.0,-0.90012,7e-05,13.30186]
[1778202055602,31.01,79883.95,0.0,-0.90054,7e-05,13.25983]
[1778202057616,31.01,79883.06,0.0,-0.90061,7e-05,13.25272]
[1778202061644,31.01,79876.37,0.0,-0.90111,7e-05,13.20237]
[1778202066679,31.01,79879.41,0.0,-0.90092,7e-05,13.22191]
[1778202071714,31.0,79880.21,0.0,-0.90089,7e-05,13.22475]
[1778202076749,31.0,79880.53,0.0,-0.9009,7e-05,13.2239]
[1778202081784,31.0,79881.01,0.0,-0.9009,7e-05,13.22413]
[1778202086819,30.99,79881.09,0.0,-0.90093,7e-05,13.22137]
[1778202091854,30.99,79881.39,0.0,-0.90096,7e-05,13.21641]
[1778202096889,30.98,79881.53,0.0,-0.90099,7e-05,13.21402]
[1778202101924,30.98,79882.62,0.0,-0.90094,7e-05,13.21862]
[1778202102931,30.98,79887.42,0.0,-0.90059,7e-05,13.25349]
[1778202104946,30.97,79891.99,0.0,-0.90026,7e-05,13.28678]
[1778202109983,30.97,79891.99,0.0,-0.90028,7e-05,13.28496]
[1778202115018,30.97,79892.98,0.0,-0.90022,7e-05,13.29062]
[1778202120053,30.97,79883.87,0.0,-0.90092,7e-05,13.22152]
[1778202122067,30.97,79881.09,0.0,-0.90113,7e-05,13.19984]
[1778202127102,30.96,79880.66,0.0,-0.9012,7e-05,13.19366]
[1778202132137,30.96,79880.86,0.0,-0.90121,7e-05,13.19223]
[1778202137172,30.96,79878.05,0.0,-0.90143,7e-05,13.17072]
[1778202142207,30.96,79878.2,0.0,-0.90142,7e-05,13.17121]
[1778202147242,30.96,79878.28,0.0,-0.90142,7e-05,13.1712]
[1778202152277,30.95,79877.97,0.0,-0.90147,7e-05,13.16456]
[1778202157313,30.95,79878.82,0.0,-0.90142,7e-05,13.17024]
[1778202162347,30.95,79877.48,0.0,-0.90153,7e-05,13.15927]
[1778202167383,30.95,79876.13,0.0,-0.90165,7e-05,13.14669]
[1778202170404,30.95,79870.57,0.0,-0.90208,7e-05,13.10405]
[1778202175439,30.95,79870.56,0.0,-0.90209,7e-05,13.10346]
[1778202180474,30.95,79869.26,0.0,-0.90218,7e-05,13.0937]
[1778202186516,30.95,79869.08,0.0,-0.9022,7e-05,13.0922]
[1778202188530,30.95,79864.38,0.0,-0.90254,7e-05,13.05744]
[1778202190544,30.95,79859.78,0.0,-0.90288,7e-05,13.02359]
[1778202195579,30.95,79858.0,0.0,-0.90301,7e-05,13.0109]
[1778202200614,30.95,79857.08,0.0,-0.90307,7e-05,13.00459]
[1778202205649,30.95,79855.99,0.0,-0.90314,7e-05,12.99709]
[1778202210684,30.95,79857.0,0.0,-0.90306,7e-05,13.00502]
[1778202215719,30.95,79857.02,0.0,-0.90308,7e-05,13.00194]
[1778202220754,30.95,79855.81,0.0,-0.90317,7e-05,12.99358]
[1778202226796,30.95,79854.56,0.0,-0.90325,7e-05,12.98515]
[1778202233845,30.95,79852.92,0.0,-0.90336,7e-05,12.97402]
[1778202238897,30.95,79853.6,0.0,-0.9033,7e-05,12.9797]
[1778202243932,30.95,79852.92,0.0,-0.90335,7e-05,12.97536]
[1778202248967,30.95,79858.45,0.0,-0.90294,7e-05,13.01667]
[1778202254004,30.95,79860.98,0.0,-0.90275,7e-05,13.03562]
[1778202259038,30.96,79859.57,0.0,-0.90285,7e-05,13.02551]
[1778202264073,30.96,79855.5,0.0,-0.90314,7e-05,12.9959]
[1778202269108,30.96,79856.02,0.0,-0.9031,7e-05,13.00029]
[1778202274143,30.96,79857.8,0.0,-0.90299,7e-05,13.01022]
[1778202279178,30.96,79860.06,0.0,-0.90282,7e-05,13.02738]
[1778202285220,30.96,79860.1,0.0,-0.90281,7e-05,13.02819]
[1778202290255,30.96,79856.34,0.0,-0.90308,7e-05,13.00098]
[1778202296297,30.96,79856.72,0.0,-0.90304,7e-05,13.00442]
[1778202301332,30.96,79857.18,0.0,-0.903,7e-05,13.00835]
[1778202306367,30.96,79856.24,0.0,-0.90307,7e-05,13.00195]
[1778202311402,30.96,79856.37,0.0,-0.90305,7e-05,13.00346]
[1778202317445,30.96,79860.36,0.0,-0.90275,7e-05,13.03336]
[1778202322480,30.96,79859.7,0.0,-0.9028,7e-05,13.02881]
[1778202327515,30.96,79858.74,0.0,-0.90287,7e-05,13.02212]
[1778202332550,30.96,79857.96,0.0,-0.90294,7e-05,13.01308]
[1778202337585,30.97,79854.56,0.0,-0.90319,7e-05,12.98853]
[1778202339599,30.97,79849.53,0.0,-0.90355,7e-05,12.95184]
[1778202344634,30.97,79847.46,0.0,-0.90369,7e-05,12.93759]
[1778202349670,30.97,79846.14,0.0,-0.90378,7e-05,12.92881]
[1778202354705,30.97,79844.7,0.0,-0.90387,7e-05,12.91923]
[1778202359742,30.97,79844.27,0.0,-0.90389,7e-05,12.91705]
[1778202360478,30.97,79844.27,0.0,-0.90389,7e-05,12.91705]
[1778202360507,30.97,79844.27,0.0,-0.90389,7e-05,12.91705]
[1778202365379,30.97,79846.66,0.0,-0.90371,7e-05,12.93546]
[1778202365430,30.97,79846.66,0.0,-0.90371,7e-05,12.93546]
[1778202365783,30.97,79845.95,0.0,-0.90376,7e-05,12.9304]
[1778202367797,30.97,79835.06,0.0,-0.90455,7e-05,12.85088]
[1778202368772,30.97,79835.06,0.0,-0.90455,7e-05,12.85088]
[1778202368789,30.97,79835.06,0.0,-0.90455,7e-05,12.85088]
[1778202368804,30.97,79827.65,0.0,-0.90508,7e-05,12.79651]
[1778202370818,30.97,79824.66,0.0,-0.9053,7e-05,12.77454]
[1778202374454,30.97,79824.13,0.0,-0.90534,7e-05,12.77053]
[1778202374612,30.97,79824.13,0.0,-0.90534,7e-05,12.77053]
[1778202374846,30.97,79823.85,0.0,-0.90536,7e-05,12.76844]
[1778202379881,30.97,79824.31,0.0,-0.90533,7e-05,12.7716]
[1778202384917,30.97,79823.17,0.0,-0.90541,7e-05,12.76324]
[1778202388581,30.97,79824.55,0.0,-0.90531,7e-05,12.77338]
[1778202388633,30.97,79824.55,0.0,-0.90531,7e-05,12.77338]
[1778202391743,30.97,79823.74,0.0,-0.90537,7e-05,12.76756]
[1778202397000,30.97,79827.44,0.0,-0.90512,7e-05,12.79106]
[1778202402035,30.97,79827.71,0.0,-0.9051,7e-05,12.79319]
[1778202407843,30.97,79828.41,0.0,-0.90505,7e-05,12.79837]
[1778202407908,30.97,79828.41,0.0,-0.90505,7e-05,12.79837]
[1778202407928,30.97,79828.57,0.0,-0.90504,7e-05,12.79956]
[1778202413112,30.97,79825.78,0.0,-0.90524,7e-05,12.77904]
[1778202418147,30.97,79823.08,0.0,-0.90545,7e-05,12.75807]
[1778202423183,30.97,79814.03,0.0,-0.9061,7e-05,12.69184]
[1778202424189,30.97,79809.08,0.0,-0.90645,7e-05,12.65595]
[1778202429224,30.97,79805.58,0.0,-0.9067,7e-05,12.63041]
[1778202431238,30.97,79801.16,0.0,-0.90702,7e-05,12.59822]
[1778202432347,30.97,79801.16,0.0,-0.90702,7e-05,12.59822]
[1778202432415,30.97,79801.16,0.0,-0.90702,7e-05,12.59822]
[1778202436273,30.97,79789.24,0.0,-0.90785,7e-05,12.5125]
[1778202437280,30.97,79785.0,0.0,-0.90815,7e-05,12.48188]
[1778202439063,30.97,79782.86,0.0,-0.9083,7e-05,12.46653]
[1778202439195,30.97,79782.86,0.0,-0.9083,7e-05,12.46653]
[1778202439295,30.97,79777.37,0.0,-0.90868,7e-05,12.42704]
[1778202441309,30.97,79779.42,0.0,-0.90853,7e-05,12.4423]
[1778202444852,30.97,79780.54,0.0,-0.90845,7e-05,12.45088]
[1778202450917,30.98,79781.81,0.0,-0.90835,7e-05,12.4617]
[1778202450922,30.98,79781.81,0.0,-0.90835,7e-05,12.4617]
[1778202451018,30.98,79781.58,0.0,-0.90838,7e-05,12.45702]
[1778202454167,30.98,79780.58,0.0,-0.90843,7e-05,12.45145]
[1778202454400,30.98,79772.11,0.0,-0.90901,7e-05,12.39173]
[1778202455778,30.98,79772.11,0.0,-0.90901,7e-05,12.39173]
[1778202455835,30.98,79772.11,0.0,-0.90901,7e-05,12.39173]
[1778202455879,30.98,79766.96,0.0,-0.90936,7e-05,12.35572]
[1778202463463,30.99,79763.88,0.0,-0.90952,7e-05,12.33938]
[1778202467013,30.99,79763.14,0.0,-0.90955,7e-05,12.33591]
[1778202467031,30.99,79762.12,0.0,-0.90961,7e-05,12.32975]
[1778202467284,30.99,79762.12,0.0,-0.90961,7e-05,12.32975]
[1778202467491,31.0,79762.53,0.0,-0.90957,7e-05,12.33339]
[1778202473844,31.0,79762.14,0.0,-0.90957,7e-05,12.33361]
[1778202473895,31.0,79762.14,0.0,-0.90957,7e-05,12.33361]
[1778202475547,31.01,79755.21,0.0,-0.91,7e-05,12.28879]
[1778202481954,31.01,79754.54,0.0,-0.91002,7e-05,12.28697]
[1778202481989,31.01,79754.54,0.0,-0.91002,7e-05,12.28697]
[1778202482055,31.01,79764.05,0.0,-0.90934,7e-05,12.35676]
[1778202482936,31.01,79767.9,0.0,-0.90907,7e-05,12.38508]
[1778202483445,31.01,79767.9,0.0,-0.90907,7e-05,12.38508]
[1778202483535,31.01,79767.9,0.0,-0.90907,7e-05,12.38508]
[1778202483711,31.01,79768.68,0.0,-0.90901,7e-05,12.39128]
[1778202488439,31.02,79771.91,0.0,-0.90876,7e-05,12.41678]
[1778202488707,31.02,79771.91,0.0,-0.90876,7e-05,12.41678]
[1778202488781,31.02,79775.4,0.0,-0.90851,7e-05,12.44247]
[1778202489446,31.02,79775.4,0.0,-0.90851,7e-05,12.44247]
[1778202489489,31.02,79775.4,0.0,-0.90851,7e-05,12.44247]
[1778202494681,31.02,79778.8,0.0,-0.90825,7e-05,12.46984]
[1778202495770,31.02,79778.8,0.0,-0.90825,7e-05,12.46984]
[1778202495822,31.02,79778.8,0.0,-0.90825,7e-05,12.46984]
[1778202495825,31.02,79778.33,0.0,-0.90827,7e-05,12.46692]
[1778202496357,31.02,79778.33,0.0,-0.90827,7e-05,12.46692]
[1778202496408,31.02,79778.33,0.0,-0.90827,7e-05,12.46692]
[1778202501730,31.03,79779.5,0.0,-0.90816,7e-05,12.47821]
[1778202504751,31.03,79789.06,0.0,-0.90748,7e-05,12.54873]
[1778202505924,31.03,79789.06,0.0,-0.90748,7e-05,12.54873]
[1778202505958,31.03,79789.06,0.0,-0.90748,7e-05,12.54873]
[1778202506000,31.03,79790.24,0.0,-0.90739,7e-05,12.55764]
[1778202507772,31.03,79795.2,0.0,-0.90703,7e-05,12.59426]
[1778202508603,31.03,79795.2,0.0,-0.90703,7e-05,12.59426]
[1778202508647,31.03,79795.2,0.0,-0.90703,7e-05,12.59426]
[1778202513816,31.03,79796.57,0.0,-0.90694,7e-05,12.60228]
[1778202514243,31.03,79796.57,0.0,-0.90694,7e-05,12.60228]
[1778202514295,31.03,79796.57,0.0,-0.90694,7e-05,12.60228]
[1778202514823,31.03,79796.51,0.0,-0.90694,7e-05,12.60213]
[1778202519858,31.04,79796.58,0.0,-0.90691,7e-05,12.60497]
[1778202521942,31.04,79796.59,0.0,-0.90691,7e-05,12.60578]
[1778202522071,31.04,79796.59,0.0,-0.90691,7e-05,12.60578]
[1778202528926,31.04,79797.47,0.0,-0.90679,7e-05,12.61761]
[1778202529479,31.04,79797.47,0.0,-0.90679,7e-05,12.61761]
[1778202529939,31.04,79797.47,0.0,-0.90679,7e-05,12.61761]
[1778202530040,31.04,79792.48,0.0,-0.90714,7e-05,12.58167]
[1778202531695,31.05,79795.14,0.0,-0.90695,7e-05,12.6017]
[1778202531719,31.05,79795.14,0.0,-0.90695,7e-05,12.6017]
[1778202536983,31.05,79796.52,0.0,-0.90681,7e-05,12.61556]
[1778202539944,31.05,79797.07,0.0,-0.90677,7e-05,12.62003]
[1778202539996,31.05,79797.07,0.0,-0.90677,7e-05,12.62003]
[1778202540010,31.05,79797.1,0.0,-0.90676,7e-05,12.62049]
[1778202540288,31.05,79797.1,0.0,-0.90676,7e-05,12.62049]
[1778202540339,31.05,79797.1,0.0,-0.90676,7e-05,12.62049]
[1778202546048,31.05,79801.53,0.0,-0.90643,7e-05,12.65411]
[1778202546615,31.05,79801.53,0.0,-0.90643,7e-05,12.65411]
[1778202546685,31.05,79801.53,0.0,-0.90643,7e-05,12.65411]
[1778202547055,31.05,79803.81,0.0,-0.90627,7e-05,12.67085]
[1778202547426,31.05,79803.81,0.0,-0.90627,7e-05,12.67085]
[1778202547460,31.05,79803.81,0.0,-0.90627,7e-05,12.67085]
[1778202553201,31.06,79801.75,0.0,-0.90641,7e-05,12.65675]
[1778202553253,31.06,79801.75,0.0,-0.90641,7e-05,12.65675]
[1778202554019,31.06,79801.75,0.0,-0.90641,7e-05,12.65675]
[1778202554071,31.06,79801.75,0.0,-0.90641,7e-05,12.65675]
[1778202554104,31.06,79802.08,0.0,-0.90638,7e-05,12.65951]
[1778202559139,31.06,79801.42,0.0,-0.90642,7e-05,12.65563]
[1778202559577,31.06,79801.42,0.0,-0.90642,7e-05,12.65563]
[1778202559629,31.06,79801.42,0.0,-0.90642,7e-05,12.65563]
[1778202559678,31.06,79801.42,0.0,-0.90641,7e-05,12.65581]
[1778202563808,31.06,79801.43,0.0,-0.90641,7e-05,12.65623]
[1778202563854,31.06,79801.43,0.0,-0.90641,7e-05,12.65623]
[1778202573965,31.06,79801.99,0.0,-0.90636,7e-05,12.661]
[1778202574004,31.06,79802.0,0.0,-0.90637,7e-05,12.65865]
[1778202574194,31.06,79802.0,0.0,-0.90637,7e-05,12.65865]
[1778202574258,31.06,79802.0,0.0,-0.90637,7e-05,12.65865]
[1778202574313,31.06,79802.0,0.0,-0.90637,7e-05,12.65865]
[1778202574359,31.06,79804.92,0.0,-0.90617,7e-05,12.67985]
[1778202581294,31.06,79802.55,0.0,-0.90632,7e-05,12.66363]
[1778202583232,31.06,79802.9,0.0,-0.9063,7e-05,12.66633]
[1778202583282,31.06,79802.9,0.0,-0.9063,7e-05,12.66633]
[1778202583516,31.06,79802.9,0.0,-0.9063,7e-05,12.66633]
[1778202583567,31.06,79802.9,0.0,-0.9063,7e-05,12.66633]
[1778202583908,31.06,79802.9,0.0,-0.9063,7e-05,12.66633]
[1778202584009,31.06,79802.9,0.0,-0.90629,7e-05,12.66663]
[1778202589350,31.06,79802.79,0.0,-0.90629,7e-05,12.6666]
[1778202593284,31.06,79800.45,0.0,-0.90646,7e-05,12.65007]
[1778202593378,31.06,79796.96,0.0,-0.9067,7e-05,12.6249]
[1778202594770,31.06,79796.96,0.0,-0.9067,7e-05,12.6249]
[1778202594822,31.06,79796.96,0.0,-0.9067,7e-05,12.6249]
[1778202595774,31.07,79794.8,0.0,-0.90685,7e-05,12.61013]
[1778202595826,31.07,79794.8,0.0,-0.90685,7e-05,12.61013]
[1778202595908,31.07,79794.89,0.0,-0.90683,7e-05,12.61151]
[1778202600427,31.07,79790.02,0.0,-0.90715,7e-05,12.57925]
[1778202601434,31.07,79778.1,0.0,-0.90798,7e-05,12.49389]
[1778202602441,31.07,79771.93,0.0,-0.90841,7e-05,12.44973]
[1778202603448,31.07,79772.92,0.0,-0.90834,7e-05,12.45731]
[1778202604504,31.07,79772.92,0.0,-0.90834,7e-05,12.45731]
[1778202604557,31.07,79772.92,0.0,-0.90834,7e-05,12.45731]
[1778202610499,31.08,79772.71,0.0,-0.90832,7e-05,12.45924]
[1778202613470,31.08,79770.36,0.0,-0.90847,7e-05,12.44328]
[1778202613515,31.08,79770.36,0.0,-0.90847,7e-05,12.44328]
[1778202613616,31.08,79771.03,0.0,-0.90841,7e-05,12.4491]
[1778202614673,31.08,79771.03,0.0,-0.90841,7e-05,12.4491]
[1778202614721,31.08,79771.03,0.0,-0.90841,7e-05,12.4491]
[1778202616660,31.08,79771.04,0.0,-0.90841,7e-05,12.44967]
[1778202616800,31.08,79771.04,0.0,-0.90841,7e-05,12.44967]
[1778202616961,31.08,79759.87,0.0,-0.90918,7e-05,12.37033]
[1778202617826,31.08,79759.87,0.0,-0.90918,7e-05,12.37033]
[1778202617877,31.08,79759.87,0.0,-0.90918,7e-05,12.37033]
[1778202617976,31.08,79757.38,0.0,-0.90934,7e-05,12.35308]
[1778202623590,31.09,79753.51,0.0,-0.90957,7e-05,12.32926]
[1778202628625,31.09,79749.34,0.0,-0.90983,7e-05,12.30278]
[1778202630471,31.09,79747.8,0.0,-0.90994,7e-05,12.29175]
[1778202630523,31.09,79747.8,0.0,-0.90994,7e-05,12.29175]
[1778202633536,31.1,79746.85,0.0,-0.91,7e-05,12.28423]
[1778202633747,31.1,79746.29,0.0,-0.91003,7e-05,12.281]
[1778202637462,31.1,79746.52,0.0,-0.90999,7e-05,12.28501]
[1778202637477,31.1,79746.52,0.0,-0.90999,7e-05,12.28501]
[1778202637688,31.1,79746.11,0.0,-0.91001,7e-05,12.28286]
[1778202642723,31.11,79747.29,0.0,-0.90989,7e-05,12.29529]
[1778202647758,31.11,79745.46,0.0,-0.90997,7e-05,12.28624]
[1778202648688,31.11,79745.46,0.0,-0.90997,7e-05,12.28624]
[1778202648767,31.11,79745.46,0.0,-0.90997,7e-05,12.28624]
[1778202650394,31.12,79746.25,0.0,-0.9099,7e-05,12.29354]
[1778202650459,31.12,79746.25,0.0,-0.9099,7e-05,12.29354]
[1778202650782,31.12,79746.58,0.0,-0.90987,7e-05,12.29671]
[1778202655817,31.12,79747.09,0.0,-0.9098,7e-05,12.30425]
[1778202656777,31.12,79747.09,0.0,-0.9098,7e-05,12.30425]
[1778202657229,31.12,79747.09,0.0,-0.9098,7e-05,12.30425]
[1778202657233,31.12,79747.09,0.0,-0.9098,7e-05,12.30425]
[1778202657377,31.12,79749.11,0.0,-0.90965,7e-05,12.31947]
[1778202657831,31.13,79749.72,0.0,-0.9096,7e-05,12.32457]
[1778202662866,31.13,79749.97,0.0,-0.90955,7e-05,12.32986]
[1778202666380,31.13,79753.0,0.0,-0.90932,7e-05,12.35362]
[1778202666789,31.13,79753.0,0.0,-0.90932,7e-05,12.35362]
[1778202671929,31.14,79754.89,0.0,-0.90915,7e-05,12.371]
[1778202676964,31.14,79755.1,0.0,-0.90911,7e-05,12.37553]
[1778202677980,31.14,79755.1,0.0,-0.90911,7e-05,12.37553]
[1778202678053,31.14,79755.1,0.0,-0.90911,7e-05,12.37553]
[1778202678790,31.14,79755.57,0.0,-0.90907,7e-05,12.3795]
[1778202678828,31.14,79755.57,0.0,-0.90907,7e-05,12.3795]
[1778202678978,31.14,79754.84,0.0,-0.90911,7e-05,12.37486]
[1778202684013,31.15,79752.92,0.0,-0.90922,7e-05,12.36415]
[1778202686727,31.15,79751.41,0.0,-0.90931,7e-05,12.35455]
[1778202686752,31.15,79751.41,0.0,-0.90931,7e-05,12.35455]
[1778202687035,31.15,79749.76,0.0,-0.90942,7e-05,12.34336]
[1778202692184,31.15,79753.48,0.0,-0.90916,7e-05,12.36875]
[1778202692235,31.15,79753.48,0.0,-0.90916,7e-05,12.36875]
[1778202692498,31.15,79753.22,0.0,-0.90917,7e-05,12.36748]
[1778202692550,31.15,79753.22,0.0,-0.90917,7e-05,12.36748]
[1778202694084,31.16,79753.37,0.0,-0.90915,7e-05,12.36973]
[1778202700126,31.16,79752.82,0.0,-0.90915,7e-05,12.36927]
[1778202702000,31.16,79753.27,0.0,-0.90911,7e-05,12.37308]
[1778202702035,31.16,79753.27,0.0,-0.90911,7e-05,12.37308]
[1778202707216,31.17,79751.68,0.0,-0.9092,7e-05,12.36453]
[1778202707396,31.17,79749.53,0.0,-0.90934,7e-05,12.34972]
[1778202707620,31.17,79749.53,0.0,-0.90934,7e-05,12.34972]
[1778202707951,31.17,79749.53,0.0,-0.90934,7e-05,12.34972]
[1778202708183,31.17,79750.14,0.0,-0.90929,7e-05,12.35469]
[1778202716215,31.17,79751.09,0.0,-0.90919,7e-05,12.36469]
[1778202716473,31.18,79751.45,0.0,-0.90912,7e-05,12.3725]
[1778202722281,31.19,79752.38,0.0,-0.90899,7e-05,12.38532]
[1778202725306,31.19,79764.47,0.0,-0.90812,7e-05,12.47501]
[1778202726311,31.19,79765.76,0.0,-0.90802,7e-05,12.48515]
[1778202726749,31.19,79765.76,0.0,-0.90802,7e-05,12.48515]
[1778202727261,31.19,79765.76,0.0,-0.90802,7e-05,12.48515]
[1778202728995,31.2,79766.51,0.0,-0.90795,7e-05,12.49223]
[1778202729007,31.2,79766.51,0.0,-0.90795,7e-05,12.49223]
[1778202729332,31.2,79765.79,0.0,-0.90799,7e-05,12.48789]
[1778202734372,31.2,79764.69,0.0,-0.90803,7e-05,12.48421]
[1778202736023,31.2,79764.69,0.0,-0.90803,7e-05,12.48421]
[1778202736075,31.2,79764.69,0.0,-0.90803,7e-05,12.48421]
[1778202736773,31.2,79764.76,0.0,-0.90801,7e-05,12.48639]
[1778202736830,31.2,79764.76,0.0,-0.90801,7e-05,12.48639]
[1778202736874,31.21,79763.91,0.0,-0.90806,7e-05,12.48113]
[1778202741399,31.21,79763.99,0.0,-0.90803,7e-05,12.48421]
[1778202741447,31.21,79763.99,0.0,-0.90803,7e-05,12.48421]
[1778202744492,31.21,79763.88,0.0,-0.90803,7e-05,12.48425]
[1778202744543,31.21,79763.88,0.0,-0.90803,7e-05,12.48425]
[1778202744589,31.21,79758.46,0.0,-0.90838,7e-05,12.44784]
[1778202745385,31.21,79758.46,0.0,-0.90838,7e-05,12.44784]
[1778202745484,31.21,79758.46,0.0,-0.90838,7e-05,12.44784]
[1778202745486,31.22,79757.17,0.0,-0.90846,7e-05,12.43948]
[1778202748252,31.22,79756.42,0.0,-0.90851,7e-05,12.435]
[1778202754514,31.22,79756.16,0.0,-0.9085,7e-05,12.43411]
[1778202759549,31.23,79756.53,0.0,-0.90845,7e-05,12.43915]
[1778202760521,31.23,79756.53,0.0,-0.90845,7e-05,12.43915]
[1778202760637,31.23,79756.53,0.0,-0.90845,7e-05,12.43915]
[1778202761244,31.23,79756.53,0.0,-0.90845,7e-05,12.43915]
[1778202761350,31.23,79756.53,0.0,-0.90845,7e-05,12.43915]
[1778202761345,31.23,79755.94,0.0,-0.90848,7e-05,12.43582]
[1778202761563,31.23,79755.81,0.0,-0.90849,7e-05,12.43489]
[1778202762924,31.23,79755.81,0.0,-0.90849,7e-05,12.43489]
[1778202763577,31.23,79750.77,0.0,-0.90883,7e-05,12.40015]
[1778202768716,31.23,79750.09,0.0,-0.90884,7e-05,12.39864]
[1778202768767,31.23,79750.09,0.0,-0.90884,7e-05,12.39864]
[1778202768868,31.24,79749.6,0.0,-0.90886,7e-05,12.39706]
[1778202775661,31.24,79747.5,0.0,-0.90897,7e-05,12.38542]
[1778202776529,31.24,79747.5,0.0,-0.90897,7e-05,12.38542]
[1778202776577,31.24,79747.5,0.0,-0.90897,7e-05,12.38542]
[1778202776668,31.24,79747.54,0.0,-0.90896,7e-05,12.38629]
[1778202781709,31.25,79747.22,0.0,-0.90895,7e-05,12.38783]
[1778202786743,31.25,79747.33,0.0,-0.9089,7e-05,12.39295]
[1778202791777,31.25,79746.51,0.0,-0.90895,7e-05,12.38767]
[1778202796812,31.26,79744.8,0.0,-0.90906,7e-05,12.37637]
[1778202801848,31.26,79745.73,0.0,-0.90898,7e-05,12.38399]
[1778202806883,31.26,79747.08,0.0,-0.90888,7e-05,12.39434]
[1778202811918,31.26,79747.21,0.0,-0.90889,7e-05,12.39212]
[1778202816953,31.26,79747.41,0.0,-0.90887,7e-05,12.39401]
[1778202821988,31.26,79747.43,0.0,-0.90887,7e-05,12.39452]
[1778202827023,31.26,79746.45,0.0,-0.90893,7e-05,12.38786]
[1778202829037,31.26,79741.83,0.0,-0.90925,7e-05,12.35501]
[1778202832058,31.26,79733.56,0.0,-0.90982,7e-05,12.29645]
[1778202834072,31.26,79730.19,0.0,-0.91004,7e-05,12.27294]
[1778202839107,31.26,79730.02,0.0,-0.91004,7e-05,12.27289]
[1778202844142,31.26,79725.05,0.0,-0.91037,7e-05,12.23853]
[1778202851191,31.27,79724.82,0.0,-0.91037,7e-05,12.23861]
[1778202856226,31.27,79724.79,0.0,-0.91036,7e-05,12.23963]
[1778202861261,31.27,79716.49,0.0,-0.91091,7e-05,12.18284]
[1778202862268,31.27,79710.54,0.0,-0.91131,7e-05,12.14145]
[1778202864332,31.27,79710.77,0.0,-0.91128,7e-05,12.14391]
[1778202864382,31.27,79710.77,0.0,-0.91128,7e-05,12.14391]
[1778202870324,31.28,79706.13,0.0,-0.91154,7e-05,12.11688]
[1778202872048,31.28,79706.06,0.0,-0.91156,7e-05,12.11352]
[1778202872150,31.28,79706.06,0.0,-0.91156,7e-05,12.11352]
[1778202872338,31.28,79705.92,0.0,-0.91156,7e-05,12.11332]
[1778202875348,31.29,79704.49,0.0,-0.91164,7e-05,12.1048]
[1778202876366,31.29,79698.83,0.0,-0.91201,7e-05,12.06641]
[1778202879408,31.29,79698.65,0.0,-0.91201,7e-05,12.06685]
[1778202879460,31.29,79698.65,0.0,-0.91201,7e-05,12.06685]
[1778202879457,31.29,79699.48,0.0,-0.91194,7e-05,12.07355]
[1778202880394,31.29,79700.87,0.0,-0.91184,7e-05,12.0842]
[1778202885429,31.3,79700.44,0.0,-0.91183,7e-05,12.08517]
[1778202886030,31.3,79700.44,0.0,-0.91183,7e-05,12.08517]
[1778202891471,31.3,79700.01,0.0,-0.91184,7e-05,12.08444]
[1778202892831,31.3,79700.04,0.0,-0.91184,7e-05,12.08463]
[1778202892845,31.3,79700.04,0.0,-0.91184,7e-05,12.08463]
[1778202893485,31.3,79700.41,0.0,-0.91181,7e-05,12.08723]
[1778202898520,31.3,79700.18,0.0,-0.91182,7e-05,12.0864]
[1778202903555,31.31,79698.87,0.0,-0.91189,7e-05,12.0792]
[1778202904569,31.31,79690.6,0.0,-0.91244,7e-05,12.0213]
[1778202905572,31.31,79687.79,0.0,-0.91263,7e-05,12.00157]
[1778202908593,31.31,79678.1,0.0,-0.91327,7e-05,11.93376]
[1778202911694,31.31,79675.7,0.0,-0.91343,7e-05,11.91727]
[1778202911708,31.31,79675.7,0.0,-0.91343,7e-05,11.91727]
[1778202912626,31.31,79668.02,0.0,-0.91394,7e-05,11.86388]
[1778202914650,31.31,79656.85,0.0,-0.91468,7e-05,11.78602]
[1778202915652,31.31,79643.47,0.0,-0.91556,7e-05,11.69286]
[1778202916659,31.31,79638.5,0.0,-0.91588,7e-05,11.6585]
[1778202921694,31.31,79639.91,0.0,-0.91577,7e-05,11.66964]
[1778202924415,31.31,79639.13,0.0,-0.91582,7e-05,11.66442]
[1778202929417,31.31,79642.48,0.0,-0.91559,7e-05,11.68868]
[1778202929471,31.31,79642.45,0.0,-0.91559,7e-05,11.68883]
[1778202929611,31.31,79642.45,0.0,-0.91559,7e-05,11.68883]
[1778202929910,31.31,79642.56,0.0,-0.91558,7e-05,11.68977]
[1778202935793,31.31,79640.89,0.0,-0.91571,7e-05,11.67548]
[1778202939836,31.32,79622.11,0.0,-0.91692,6e-05,11.54618]
[1778202940836,31.32,79617.03,0.0,-0.91725,6e-05,11.51118]
[1778202941843,31.32,79619.0,0.0,-0.91712,6e-05,11.52503]
[1778202942850,31.32,79626.73,0.0,-0.91662,6e-05,11.57876]
[1778202944864,31.32,79626.68,0.0,-0.91661,6e-05,11.57891]
[1778202949899,31.32,79629.05,0.0,-0.91644,6e-05,11.59792]
[1778202954934,31.32,79629.69,0.0,-0.91638,7e-05,11.6034]
[1778202959969,31.32,79634.07,0.0,-0.91609,7e-05,11.63449]
[1778202962994,31.33,79643.49,0.0,-0.91546,7e-05,11.70177]
[1778202964001,31.33,79644.01,0.0,-0.91542,7e-05,11.70541]
[1778202969036,31.33,79651.05,0.0,-0.91496,7e-05,11.75443]
[1778202971312,31.33,79652.75,0.0,-0.91485,7e-05,11.76622]
[1778202971317,31.33,79652.75,0.0,-0.91485,7e-05,11.76622]
[1778202971355,31.33,79652.75,0.0,-0.91485,7e-05,11.76615]
[1778202973244,31.33,79652.94,0.0,-0.91484,7e-05,11.7674]
[1778202973554,31.33,79652.94,0.0,-0.91484,7e-05,11.7674]
[1778202975204,31.33,79655.96,0.0,-0.91463,7e-05,11.78931]
[1778202979107,31.33,79661.35,0.0,-0.91426,7e-05,11.82858]
[1778202980541,31.33,79661.35,0.0,-0.91426,7e-05,11.82858]
[1778202980605,31.33,79661.35,0.0,-0.91426,7e-05,11.82858]
[1778202980596,31.33,79662.59,0.0,-0.91417,7e-05,11.83799]
[1778202981121,31.33,79662.84,0.0,-0.91415,7e-05,11.83955]
[1778202982410,31.33,79662.84,0.0,-0.91415,7e-05,11.83955]
[1778202982628,31.33,79660.71,0.0,-0.9143,7e-05,11.82447]
[1778202988170,31.33,79657.05,0.0,-0.91452,7e-05,11.80095]
[1778202993585,31.33,79657.54,0.0,-0.9145,7e-05,11.80207]
[1778202993639,31.33,79657.26,0.0,-0.91451,7e-05,11.80045]
[1778202994212,31.33,79657.23,0.0,-0.91451,7e-05,11.80056]
[1778202999247,31.34,79657.58,0.0,-0.91447,7e-05,11.80455]
[1778203001589,31.34,79657.58,0.0,-0.91447,7e-05,11.80455]
[1778203003754,31.34,79657.89,0.0,-0.91444,7e-05,11.80788]
[1778203005666,31.34,79660.0,0.0,-0.9143,7e-05,11.82316]
[1778203005676,31.34,79660.0,0.0,-0.9143,7e-05,11.82316]
[1778203006296,31.34,79659.79,0.0,-0.91431,7e-05,11.82194]
[1778203011331,31.34,79665.44,0.0,-0.91392,7e-05,11.8626]
[1778203012492,31.34,79665.44,0.0,-0.91392,7e-05,11.8626]
[1778203012553,31.34,79665.44,0.0,-0.91392,7e-05,11.8626]
[1778203014352,31.34,79673.77,0.0,-0.91337,7e-05,11.92047]
[1778203019387,31.34,79675.87,0.0,-0.91324,7e-05,11.93473]
[1778203022519,31.34,79675.24,0.0,-0.91328,7e-05,11.93046]
[1778203022570,31.34,79675.24,0.0,-0.91328,7e-05,11.93046]
[1778203022616,31.34,79675.14,0.0,-0.91328,7e-05,11.92985]
[1778203025112,31.34,79674.42,0.0,-0.91333,7e-05,11.92497]
[1778203026128,31.34,79670.51,0.0,-0.91359,7e-05,11.89768]
[1778203026435,31.34,79670.51,0.0,-0.91359,7e-05,11.89768]
[1778203026487,31.34,79670.51,0.0,-0.91359,7e-05,11.89768]
[1778203026536,31.34,79668.93,0.0,-0.91369,7e-05,11.88676]
[1778203029457,31.34,79674.42,0.0,-0.91332,7e-05,11.92568]
[1778203031472,31.34,79678.45,0.0,-0.91305,7e-05,11.95417]
[1778203032478,31.34,79685.63,0.0,-0.91257,7e-05,12.00465]
[1778203034354,31.34,79686.16,0.0,-0.91254,7e-05,12.00785]
[1778203035298,31.34,79686.69,0.0,-0.9125,7e-05,12.01155]
[1778203035447,31.34,79686.69,0.0,-0.9125,7e-05,12.01155]
[1778203035499,31.34,79686.97,0.0,-0.91249,7e-05,12.01349]
[1778203040534,31.34,79686.31,0.0,-0.91253,7e-05,12.00868]
[1778203045569,31.34,79687.32,0.0,-0.91247,7e-05,12.01562]
[1778203047583,31.34,79694.08,0.0,-0.91201,7e-05,12.06356]
[1778203049597,31.34,79699.07,0.0,-0.91166,7e-05,12.09936]
[1778203050605,31.34,79703.1,0.0,-0.91139,7e-05,12.12808]
[1778203051612,31.34,79714.62,0.0,-0.91063,7e-05,12.20566]
[1778203052619,31.34,79702.89,0.0,-0.91143,7e-05,12.12281]
[1778203053626,31.34,79704.31,0.0,-0.91133,7e-05,12.13257]
[1778203056647,31.34,79708.63,0.0,-0.91104,7e-05,12.1637]
[1778203061683,31.34,79707.11,0.0,-0.91113,7e-05,12.15411]
[1778203066718,31.35,79711.78,0.0,-0.91078,7e-05,12.19034]
[1778203071753,31.35,79713.18,0.0,-0.91065,7e-05,12.20304]
[1778203075781,31.36,79717.52,0.0,-0.91034,7e-05,12.23598]
[1778203077795,31.36,79725.56,0.0,-0.90978,7e-05,12.29401]
[1778203078802,31.36,79730.41,0.0,-0.90944,7e-05,12.32888]
[1778203081824,31.36,79722.71,0.0,-0.90996,7e-05,12.27527]
[1778203083837,31.36,79719.55,0.0,-0.91016,7e-05,12.25376]
[1778203088872,31.36,79722.26,0.0,-0.90996,7e-05,12.27534]
[1778203093908,31.37,79722.5,0.0,-0.90992,7e-05,12.27933]
[1778203096476,31.37,79727.64,0.0,-0.90955,7e-05,12.31721]
[1778203096929,31.37,79741.99,0.0,-0.90856,7e-05,12.41937]
[1778203097936,31.37,79729.05,0.0,-0.90945,7e-05,12.32763]
[1778203098943,31.37,79732.31,0.0,-0.90922,7e-05,12.35105]
[1778203099950,31.37,79732.13,0.0,-0.90923,7e-05,12.35013]
[1778203100958,31.37,79747.15,0.0,-0.90819,7e-05,12.45753]
[1778203102972,31.37,79746.11,0.0,-0.90826,7e-05,12.45058]
[1778203108009,31.37,79746.26,0.0,-0.90824,7e-05,12.45244]
[1778203113043,31.37,79746.88,0.0,-0.90821,7e-05,12.45381]
[1778203114478,31.37,79746.88,0.0,-0.90821,7e-05,12.45381]
[1778203114783,31.37,79746.13,0.0,-0.90826,7e-05,12.44867]
[1778203119085,31.37,79762.43,0.0,-0.90712,7e-05,12.56571]
[1778203120737,31.37,79762.43,0.0,-0.90712,7e-05,12.56571]
[1778203120767,31.37,79744.61,0.0,-0.90836,7e-05,12.43836]
[1778203121099,31.37,79745.12,0.0,-0.90833,7e-05,12.44207]
[1778203126134,31.38,79745.8,0.0,-0.90827,7e-05,12.44752]
[1778203127275,31.38,79745.8,0.0,-0.90827,7e-05,12.44752]
[1778203133619,31.38,79746.86,0.0,-0.90819,7e-05,12.45572]
[1778203133648,31.38,79745.47,0.0,-0.90829,7e-05,12.44589]
[1778203133872,31.38,79745.47,0.0,-0.90829,7e-05,12.44589]
[1778203134190,31.38,79745.55,0.0,-0.90828,7e-05,12.44658]
[1778203137211,31.38,79750.08,0.0,-0.90796,7e-05,12.47924]
[1778203142246,31.38,79750.59,0.0,-0.90793,7e-05,12.48319]
[1778203144261,31.38,79771.65,0.0,-0.90645,7e-05,12.63421]
[1778203145268,31.38,79770.86,0.0,-0.90651,7e-05,12.62838]
[1778203150303,31.38,79765.31,0.0,-0.9069,7e-05,12.58781]
[1778203151310,31.38,79761.44,0.0,-0.90718,7e-05,12.56]
[1778203155339,31.38,79768.44,0.0,-0.90669,7e-05,12.61016]
[1778203160373,31.37,79769.37,0.0,-0.90663,7e-05,12.61563]
[1778203164402,31.37,79764.76,0.0,-0.90697,7e-05,12.58072]
[1778203169438,31.37,79763.13,0.0,-0.90711,7e-05,12.56705]
[1778203174473,31.37,79763.01,0.0,-0.90716,7e-05,12.56061]
[1778203179508,31.36,79763.27,0.0,-0.90716,7e-05,12.5607]
[1778203184543,31.36,79763.98,0.0,-0.90713,7e-05,12.56404]
[1778203190585,31.36,79763.94,0.0,-0.90715,7e-05,12.56172]
[1778203196627,31.36,79765.34,0.0,-0.90707,7e-05,12.5698]
[1778203202669,31.35,79764.45,0.0,-0.90715,7e-05,12.5615]
[1778203207704,31.35,79765.43,0.0,-0.9071,7e-05,12.56699]
[1778203212741,31.35,79765.99,0.0,-0.90708,7e-05,12.56947]
[1778203213748,31.35,79761.53,0.0,-0.90739,7e-05,12.53718]
[1778203215762,31.35,79756.44,0.0,-0.90775,7e-05,12.50023]
[1778203217776,31.35,79751.46,0.0,-0.9081,7e-05,12.4642]
[1778203222811,31.35,79750.1,0.0,-0.9082,7e-05,12.45375]
[1778203227846,31.35,79750.33,0.0,-0.9082,7e-05,12.45466]
[1778203232881,31.34,79748.31,0.0,-0.90837,7e-05,12.43582]
[1778203237916,31.34,79748.64,0.0,-0.90835,7e-05,12.43751]
[1778203238923,31.34,79733.58,0.0,-0.90939,7e-05,12.32999]
[1778203239930,31.34,79731.31,0.0,-0.90955,7e-05,12.31386]
[1778203240937,31.34,79727.03,0.0,-0.90984,7e-05,12.28348]
[1778203245976,31.35,79727.63,0.0,-0.90979,7e-05,12.28956]
[1778203251011,31.35,79727.64,0.0,-0.90976,7e-05,12.29224]
[1778203256049,31.35,79724.17,0.0,-0.90997,7e-05,12.2702]
[1778203264105,31.36,79724.49,0.0,-0.90991,7e-05,12.27616]
[1778203269141,31.36,79725.25,0.0,-0.90984,7e-05,12.28373]
[1778203274176,31.36,79724.22,0.0,-0.90989,7e-05,12.27849]
[1778203279211,31.37,79722.58,0.0,-0.90998,7e-05,12.26892]
[1778203284246,31.37,79720.45,0.0,-0.91011,7e-05,12.25591]
[1778203290288,31.37,79722.48,0.0,-0.90996,7e-05,12.27071]
[1778203296330,31.37,79722.29,0.0,-0.91,7e-05,12.26579]
[1778203301365,31.37,79722.52,0.0,-0.90997,7e-05,12.26881]
[1778203306400,31.37,79723.09,0.0,-0.90994,7e-05,12.27202]
[1778203308414,31.37,79736.4,0.0,-0.90903,7e-05,12.36575]
[1778203309421,31.37,79738.29,0.0,-0.90891,7e-05,12.37864]
[1778203314457,31.37,79736.06,0.0,-0.90909,7e-05,12.3599]
[1778203319492,31.36,79736.45,0.0,-0.90908,7e-05,12.36052]
[1778203324527,31.36,79735.56,0.0,-0.90915,7e-05,12.35402]
[1778203326541,31.36,79743.16,0.0,-0.90862,7e-05,12.40813]
[1778203327548,31.36,79748.54,0.0,-0.90825,7e-05,12.44642]
[1778203332583,31.36,79748.84,0.0,-0.90824,7e-05,12.44765]
[1778203335604,31.36,79744.06,0.0,-0.90857,7e-05,12.41303]
[1778203340639,31.36,79746.78,0.0,-0.90839,7e-05,12.43168]
[1778203345674,31.36,79747.64,0.0,-0.90834,7e-05,12.43693]
[1778203349702,31.36,79742.91,0.0,-0.90868,7e-05,12.40236]
[1778203351719,31.36,79738.2,0.0,-0.90904,7e-05,12.36395]
[1778203354740,31.35,79731.98,0.0,-0.90949,7e-05,12.31767]
[1778203356754,31.35,79730.31,0.0,-0.90961,7e-05,12.30497]
[1778203361789,31.35,79728.06,0.0,-0.90979,7e-05,12.28637]
[1778203366824,31.34,79726.45,0.0,-0.90993,7e-05,12.2725]
[1778203371859,31.34,79726.43,0.0,-0.90994,7e-05,12.27071]
[1778203376894,31.34,79726.58,0.0,-0.90995,7e-05,12.27013]
[1778203384950,31.34,79726.24,0.0,-0.90998,7e-05,12.26692]
[1778203389985,31.34,79723.5,0.0,-0.91016,7e-05,12.24882]
[1778203395020,31.34,79723.48,0.0,-0.91014,7e-05,12.25057]
[1778203397034,31.34,79715.24,0.0,-0.91069,7e-05,12.19292]
[1778203398041,31.34,79705.0,0.0,-0.91139,7e-05,12.12106]
[1778203398305,31.34,79705.0,0.0,-0.91139,7e-05,12.12106]
[1778203398384,31.34,79705.0,0.0,-0.91139,7e-05,12.12106]
[1778203399048,31.35,79705.48,0.0,-0.91135,7e-05,12.12512]
[1778203405090,31.35,79705.51,0.0,-0.91131,7e-05,12.12918]
[1778203410125,31.36,79705.51,0.0,-0.91128,7e-05,12.13229]
[1778203412991,31.36,79705.51,0.0,-0.91128,7e-05,12.13229]
[1778203413042,31.36,79705.51,0.0,-0.91128,7e-05,12.13229]
[1778203413146,31.36,79705.5,0.0,-0.91128,7e-05,12.13037]
[1778203417473,31.36,79702.35,0.0,-0.91148,7e-05,12.10935]
[1778203423216,31.37,79702.55,0.0,-0.91142,7e-05,12.11577]
[1778203426975,31.37,79702.51,0.0,-0.91142,7e-05,12.1161]
[1778203427063,31.37,79702.51,0.0,-0.91142,7e-05,12.1161]
[1778203427063,31.37,79702.05,0.0,-0.91143,7e-05,12.11467]
[1778203427290,31.37,79702.05,0.0,-0.91143,7e-05,12.11467]
[1778203427306,31.37,79701.1,0.0,-0.9115,7e-05,12.10797]
[1778203433286,31.38,79701.28,0.0,-0.91145,7e-05,12.11296]
[1778203437710,31.38,79701.65,0.0,-0.9114,7e-05,12.11743]
[1778203437773,31.38,79701.65,0.0,-0.9114,7e-05,12.11743]
[1778203437865,31.38,79701.65,0.0,-0.91139,7e-05,12.11867]
[1778203443358,31.38,79702.47,0.0,-0.91133,7e-05,12.12454]
[1778203448393,31.38,79703.86,0.0,-0.91125,7e-05,12.13367]
[1778203453428,31.38,79704.17,0.0,-0.91123,7e-05,12.13512]
[1778203458463,31.38,79702.4,0.0,-0.91136,7e-05,12.12167]
[1778203463498,31.38,79701.87,0.0,-0.91141,7e-05,12.11715]
[1778203468533,31.37,79701.63,0.0,-0.91143,7e-05,12.11466]
[1778203471554,31.37,79697.45,0.0,-0.91174,7e-05,12.08106]
[1778203474575,31.37,79688.66,0.0,-0.91233,7e-05,12.0194]
[1778203478603,31.38,79683.72,0.0,-0.91265,7e-05,11.98653]
[1778203480617,31.38,79678.52,0.0,-0.91298,7e-05,11.95107]
[1778203483638,31.38,79670.6,0.0,-0.9135,7e-05,11.89643]
[1778203485210,31.38,79669.33,0.0,-0.91359,7e-05,11.88774]
[1778203485264,31.38,79669.33,0.0,-0.91359,7e-05,11.88774]
[1778203490687,31.38,79677.91,0.0,-0.91303,7e-05,11.94642]
[1778203491694,31.38,79684.97,0.0,-0.91256,7e-05,11.99556]
[1778203493564,31.38,79688.31,0.0,-0.91234,7e-05,12.01855]
[1778203493614,31.38,79688.31,0.0,-0.91234,7e-05,12.01855]
[1778203493708,31.38,79688.68,0.0,-0.91231,7e-05,12.02116]
[1778203498744,31.38,79689.6,0.0,-0.91226,7e-05,12.02704]
[1778203499951,31.38,79689.6,0.0,-0.91226,7e-05,12.02704]
[1778203501051,31.38,79689.06,0.0,-0.91229,7e-05,12.02323]
[1778203502772,31.37,79695.2,0.0,-0.91189,7e-05,12.06587]
[1778203505774,31.37,79695.64,0.0,-0.91186,7e-05,12.0684]
[1778203505823,31.37,79695.64,0.0,-0.91186,7e-05,12.0684]
[1778203506123,31.37,79695.64,0.0,-0.91186,7e-05,12.0684]
[1778203505872,31.37,79696.03,0.0,-0.91184,7e-05,12.07051]
[1778203506168,31.37,79696.03,0.0,-0.91184,7e-05,12.07051]
[1778203510828,31.37,79703.39,0.0,-0.91136,7e-05,12.12104]
[1778203511489,31.37,79703.39,0.0,-0.91136,7e-05,12.12104]
[1778203511540,31.37,79703.39,0.0,-0.91136,7e-05,12.12104]
[1778203511835,31.37,79703.96,0.0,-0.91133,7e-05,12.12441]
[1778203512544,31.37,79703.96,0.0,-0.91133,7e-05,12.12441]
[1778203512614,31.37,79703.96,0.0,-0.91133,7e-05,12.12441]
[1778203512901,31.37,79703.96,0.0,-0.91133,7e-05,12.12441]
[1778203518888,31.37,79704.51,0.0,-0.91131,7e-05,12.12641]
[1778203519943,31.37,79704.51,0.0,-0.91131,7e-05,12.12641]
[1778203519962,31.37,79704.51,0.0,-0.91131,7e-05,12.12641]
[1778203520002,31.37,79704.04,0.0,-0.91134,7e-05,12.12291]
[1778203520220,31.37,79704.04,0.0,-0.91134,7e-05,12.12291]
[1778203520276,31.37,79704.04,0.0,-0.91134,7e-05,12.12291]
[1778203525477,31.36,79699.31,0.0,-0.91168,7e-05,12.08727]
[1778203525802,31.36,79699.31,0.0,-0.91168,7e-05,12.08727]
[1778203525937,31.36,79700.42,0.0,-0.91161,7e-05,12.09446]
[1778203526225,31.36,79700.42,0.0,-0.91161,7e-05,12.09446]
[1778203531979,31.36,79700.22,0.0,-0.91169,7e-05,12.08554]
[1778203534103,31.36,79700.18,0.0,-0.9117,7e-05,12.08464]
[1778203534155,31.36,79700.18,0.0,-0.9117,7e-05,12.08464]
[1778203538142,31.36,79700.05,0.0,-0.91171,7e-05,12.08304]
[1778203538194,31.36,79700.05,0.0,-0.91171,7e-05,12.08304]
[1778203538192,31.36,79699.93,0.0,-0.91172,7e-05,12.08202]
[1778203539032,31.36,79699.38,0.0,-0.91176,7e-05,12.07798]
[1778203542833,31.35,79698.93,0.0,-0.9118,7e-05,12.07432]
[1778203542848,31.35,79698.93,0.0,-0.9118,7e-05,12.07432]
[1778203543241,31.35,79699.12,0.0,-0.91179,7e-05,12.0755]
[1778203549040,31.35,79698.44,0.0,-0.91185,7e-05,12.06906]
[1778203549095,31.35,79698.44,0.0,-0.91185,7e-05,12.06906]
[1778203549103,31.35,79697.83,0.0,-0.91189,7e-05,12.06419]
[1778203549319,31.35,79697.83,0.0,-0.91189,7e-05,12.06419]
[1778203553645,31.35,79696.77,0.0,-0.91199,7e-05,12.05448]
[1778203553683,31.35,79696.77,0.0,-0.91199,7e-05,12.05448]
[1778203554138,31.35,79695.35,0.0,-0.91209,7e-05,12.04393]
[1778203555018,31.35,79695.35,0.0,-0.91209,7e-05,12.04393]
[1778203555286,31.35,79694.61,0.0,-0.91214,7e-05,12.0382]
[1778203555447,31.35,79694.61,0.0,-0.91214,7e-05,12.0382]
[1778203556152,31.35,79691.78,0.0,-0.91234,7e-05,12.01776]
[1778203557772,31.35,79690.62,0.0,-0.91242,7e-05,12.00911]
[1778203563201,31.34,79694.2,0.0,-0.91221,7e-05,12.03137]
[1778203564620,31.34,79694.5,0.0,-0.9122,7e-05,12.03297]
[1778203564631,31.34,79694.5,0.0,-0.9122,7e-05,12.03297]
[1778203564853,31.34,79694.5,0.0,-0.9122,7e-05,12.03297]
[1778203564939,31.34,79694.5,0.0,-0.9122,7e-05,12.03297]
[1778203565215,31.34,79694.59,0.0,-0.91219,7e-05,12.0331]
[1778203567229,31.34,79701.86,0.0,-0.91171,7e-05,12.08334]
[1778203569057,31.34,79701.86,0.0,-0.91171,7e-05,12.08334]
[1778203569190,31.34,79701.86,0.0,-0.91171,7e-05,12.08334]
[1778203569090,31.34,79702.67,0.0,-0.91167,7e-05,12.08791]
[1778203570094,31.34,79702.67,0.0,-0.91167,7e-05,12.08791]
[1778203570126,31.34,79702.67,0.0,-0.91167,7e-05,12.08791]
[1778203570172,31.34,79703.16,0.0,-0.91164,7e-05,12.09078]
[1778203576153,31.33,79705.2,0.0,-0.91153,7e-05,12.10276]
[1778203576394,31.33,79703.19,0.0,-0.91167,7e-05,12.08796]
[1778203576474,31.33,79703.19,0.0,-0.91167,7e-05,12.08796]
[1778203576495,31.33,79702.45,0.0,-0.91173,7e-05,12.08214]
[1778203579239,31.33,79702.48,0.0,-0.91173,7e-05,12.08177]
[1778203579313,31.33,79702.55,0.0,-0.91174,7e-05,12.0811]
[1778203581920,31.33,79702.75,0.0,-0.91173,7e-05,12.08193]
[1778203587071,31.33,79703.99,0.0,-0.91166,7e-05,12.08892]
[1778203587082,31.33,79703.99,0.0,-0.91166,7e-05,12.08892]
[1778203591187,31.32,79704.17,0.0,-0.91168,7e-05,12.08725]
[1778203591211,31.32,79704.17,0.0,-0.91168,7e-05,12.08725]
[1778203591289,31.32,79704.17,0.0,-0.91172,7e-05,12.0818]
[1778203597177,31.32,79703.41,0.0,-0.91179,7e-05,12.0741]
[1778203597223,31.32,79703.41,0.0,-0.91179,7e-05,12.0741]
[1778203602474,31.31,79703.15,0.0,-0.91185,7e-05,12.06829]
[1778203606478,31.31,79703.24,0.0,-0.91185,7e-05,12.06782]
[1778203607990,31.31,79704.67,0.0,-0.91177,7e-05,12.07683]
[1778203608155,31.31,79704.67,0.0,-0.91177,7e-05,12.07683]
[1778203609523,31.3,79709.3,0.0,-0.91147,7e-05,12.10791]
[1778203614590,31.3,79710.86,0.0,-0.91139,7e-05,12.11661]
[1778203614641,31.3,79710.86,0.0,-0.91139,7e-05,12.11661]
[1778203620035,31.3,79708.35,0.0,-0.91159,7e-05,12.09584]
[1778203620084,31.3,79708.35,0.0,-0.91159,7e-05,12.09584]
[1778203622614,31.29,79704.58,0.0,-0.91187,7e-05,12.0663]
[1778203626877,31.29,79705.06,0.0,-0.91185,7e-05,12.06809]
[1778203626929,31.29,79705.06,0.0,-0.91185,7e-05,12.06809]
[1778203632992,31.29,79707.52,0.0,-0.9117,7e-05,12.08414]
[1778203633117,31.29,79707.52,0.0,-0.9117,7e-05,12.08414]
[1778203638726,31.29,79710.05,0.0,-0.91155,7e-05,12.09994]
[1778203639653,31.29,79710.05,0.0,-0.91155,7e-05,12.09994]
[1778203639721,31.29,79710.05,0.0,-0.91155,7e-05,12.09994]
[1778203644768,31.28,79710.2,0.0,-0.91157,7e-05,12.09763]
[1778203647025,31.28,79710.27,0.0,-0.91157,7e-05,12.09758]
[1778203647074,31.28,79710.27,0.0,-0.91157,7e-05,12.09758]
[1778203652317,31.28,79711.65,0.0,-0.91151,7e-05,12.10465]
[1778203656377,31.27,79713.1,0.0,-0.91145,7e-05,12.10914]
[1778203656427,31.27,79713.1,0.0,-0.91145,7e-05,12.10914]
[1778203662894,31.27,79711.69,0.0,-0.91155,7e-05,12.09899]
[1778203667074,31.27,79711.31,0.0,-0.91158,7e-05,12.09617]
[1778203667141,31.27,79711.31,0.0,-0.91158,7e-05,12.09617]
[1778203672964,31.27,79712.09,0.0,-0.91153,7e-05,12.10075]
[1778203674457,31.27,79712.26,0.0,-0.91152,7e-05,12.10188]
[1778203680103,31.27,79713.34,0.0,-0.91147,7e-05,12.10758]
[1778203680147,31.27,79713.34,0.0,-0.91147,7e-05,12.10758]
[1778203685593,31.27,79712.41,0.0,-0.91154,7e-05,12.10041]
[1778203691091,31.27,79712.37,0.0,-0.91156,7e-05,12.09752]
[1778203694840,31.26,79713.19,0.0,-0.91153,7e-05,12.10151]
[1778203694866,31.26,79713.19,0.0,-0.91153,7e-05,12.10151]
[1778203696971,31.26,79712.5,0.0,-0.91158,7e-05,12.09541]
[1778203702168,31.26,79712.87,0.0,-0.9116,7e-05,12.0944]
[1778203703494,31.26,79713.22,0.0,-0.91158,7e-05,12.09627]
[1778203703546,31.26,79713.22,0.0,-0.91158,7e-05,12.09627]
[1778203709218,31.25,79712.23,0.0,-0.91168,7e-05,12.08565]
[1778203709672,31.25,79712.23,0.0,-0.91168,7e-05,12.08565]
[1778203709716,31.25,79712.23,0.0,-0.91168,7e-05,12.08565]
[1778203716267,31.24,79712.18,0.0,-0.91175,7e-05,12.07751]
[1778203717398,31.24,79712.18,0.0,-0.91175,7e-05,12.07751]
[1778203717412,31.24,79712.18,0.0,-0.91175,7e-05,12.07751]
[1778203719405,31.24,79712.18,0.0,-0.91175,7e-05,12.07692]
[1778203723085,31.24,79710.42,0.0,-0.91189,7e-05,12.06303]
[1778203723139,31.24,79710.42,0.0,-0.91189,7e-05,12.06303]
[1778203728352,31.24,79709.77,0.0,-0.91196,7e-05,12.05512]
[1778203733387,31.23,79710.04,0.0,-0.91197,7e-05,12.0543]
[1778203735545,31.23,79709.91,0.0,-0.91199,7e-05,12.05234]
[1778203735586,31.23,79709.91,0.0,-0.91199,7e-05,12.05234]
[1778203743493,31.23,79711.83,0.0,-0.91189,7e-05,12.06241]
[1778203743545,31.23,79711.83,0.0,-0.91189,7e-05,12.06241]
[1778203743594,31.23,79714.75,0.0,-0.9117,7e-05,12.08257]
[1778203748492,31.22,79717.31,0.0,-0.91155,7e-05,12.09798]
[1778203752043,31.22,79719.26,0.0,-0.91143,7e-05,12.11065]
[1778203752095,31.22,79719.26,0.0,-0.91143,7e-05,12.11065]
[1778203756771,31.22,79719.19,0.0,-0.91147,7e-05,12.10723]
[1778203756823,31.22,79719.19,0.0,-0.91147,7e-05,12.10723]
[1778203756872,31.22,79727.19,0.0,-0.91093,7e-05,12.16276]
[1778203762557,31.21,79729.04,0.0,-0.91083,7e-05,12.1732]
[1778203768632,31.21,79728.71,0.0,-0.91087,7e-05,12.16892]
[1778203773674,31.21,79729.71,0.0,-0.91083,7e-05,12.17254]
[1778203778709,31.21,79730.58,0.0,-0.91074,7e-05,12.18143]
[1778203782737,31.22,79734.5,0.0,-0.91045,7e-05,12.21173]
[1778203787772,31.22,79734.93,0.0,-0.91039,7e-05,12.21754]
[1778203790793,31.22,79738.9,0.0,-0.9101,7e-05,12.24785]
[1778203795828,31.23,79737.61,0.0,-0.91016,7e-05,12.24101]
[1778203801073,31.23,79736.27,0.0,-0.91024,7e-05,12.23348]
[1778203806909,31.23,79736.46,0.0,-0.91019,7e-05,12.23844]
[1778203811944,31.24,79736.42,0.0,-0.91016,7e-05,12.24079]
[1778203812951,31.24,79731.92,0.0,-0.91047,7e-05,12.2093]
[1778203814965,31.24,79728.92,0.0,-0.91066,7e-05,12.18917]
[1778203820000,31.24,79728.63,0.0,-0.91065,7e-05,12.1903]
[1778203825035,31.25,79723.41,0.0,-0.91098,7e-05,12.15648]
[1778203826042,31.25,79718.95,0.0,-0.91127,7e-05,12.12557]
[1778203829299,31.25,79718.1,0.0,-0.91132,7e-05,12.12075]
[1778203829351,31.25,79718.1,0.0,-0.91132,7e-05,12.12075]
[1778203832084,31.25,79721.43,0.0,-0.9111,7e-05,12.1425]
[1778203833092,31.25,79730.85,0.0,-0.91045,7e-05,12.2098]
[1778203834098,31.26,79728.86,0.0,-0.91058,7e-05,12.19629]
[1778203836890,31.26,79729.74,0.0,-0.91051,7e-05,12.20385]
[1778203837162,31.26,79741.06,0.0,-0.90972,7e-05,12.28506]
[1778203838126,31.26,79744.38,0.0,-0.90949,7e-05,12.30925]
[1778203840553,31.26,79745.39,0.0,-0.90942,7e-05,12.3162]
[1778203844847,31.26,79747.42,0.0,-0.9093,7e-05,12.32834]
[1778203844896,31.26,79747.42,0.0,-0.9093,7e-05,12.32834]
[1778203845175,31.25,79747.24,0.0,-0.90932,7e-05,12.32627]
[1778203849588,31.25,79749.01,0.0,-0.90922,7e-05,12.33737]
[1778203849640,31.25,79749.01,0.0,-0.90922,7e-05,12.33737]
[1778203855245,31.25,79748.68,0.0,-0.90925,7e-05,12.33382]
[1778203857221,31.25,79750.11,0.0,-0.90915,7e-05,12.34414]
[1778203857239,31.25,79750.11,0.0,-0.90915,7e-05,12.34414]
[1778203861963,31.25,79749.82,0.0,-0.90917,7e-05,12.34251]
[1778203865387,31.25,79749.56,0.0,-0.90918,7e-05,12.34088]
[1778203865437,31.25,79749.24,0.0,-0.9092,7e-05,12.33868]
[1778203866437,31.25,79749.24,0.0,-0.9092,7e-05,12.33868]
[1778203866460,31.25,79749.24,0.0,-0.9092,7e-05,12.33868]
[1778203867330,31.25,79748.37,0.0,-0.90926,7e-05,12.33268]
[1778203872365,31.25,79749.43,0.0,-0.90918,7e-05,12.3409]
[1778203873735,31.25,79750.55,0.0,-0.9091,7e-05,12.34904]
[1778203873911,31.25,79750.55,0.0,-0.9091,7e-05,12.34904]
[1778203875789,31.25,79750.76,0.0,-0.90908,7e-05,12.35081]
[1778203876393,31.25,79759.9,0.0,-0.90845,7e-05,12.41632]
[1778203877400,31.25,79761.4,0.0,-0.90834,7e-05,12.42711]
[1778203877860,31.25,79761.4,0.0,-0.90834,7e-05,12.42711]
[1778203877884,31.25,79761.4,0.0,-0.90834,7e-05,12.42711]
[1778203878407,31.25,79761.07,0.0,-0.90837,7e-05,12.42477]
[1778203879525,31.25,79761.07,0.0,-0.90837,7e-05,12.42477]
[1778203879569,31.25,79760.11,0.0,-0.90843,7e-05,12.41792]
[1778203884804,31.25,79760.4,0.0,-0.9084,7e-05,12.42072]
[1778203884997,31.25,79760.4,0.0,-0.9084,7e-05,12.42072]
[1778203885167,31.25,79760.4,0.0,-0.9084,7e-05,12.42072]
[1778203885226,31.25,79760.4,0.0,-0.9084,7e-05,12.42072]
[1778203885268,31.26,79760.4,0.0,-0.9084,7e-05,12.42097]
[1778203890491,31.26,79762.88,0.0,-0.90822,7e-05,12.43987]
[1778203891498,31.26,79768.45,0.0,-0.90785,7e-05,12.47632]
[1778203892908,31.26,79770.12,0.0,-0.90773,7e-05,12.48845]
[1778203892954,31.26,79770.12,0.0,-0.90773,7e-05,12.48845]
[1778203898547,31.26,79769.77,0.0,-0.90775,7e-05,12.48679]
[1778203902209,31.26,79771.47,0.0,-0.90762,7e-05,12.49943]
[1778203902261,31.26,79771.47,0.0,-0.90762,7e-05,12.49943]
[1778203903461,31.26,79771.47,0.0,-0.90763,7e-05,12.49891]
[1778203903498,31.26,79771.47,0.0,-0.90763,7e-05,12.49891]
[1778203903563,31.26,79771.62,0.0,-0.90762,7e-05,12.49946]
[1778203909137,31.25,79772.55,0.0,-0.90758,7e-05,12.50408]
[1778203909149,31.25,79772.55,0.0,-0.90758,7e-05,12.50408]
[1778203910996,31.25,79772.8,0.0,-0.90757,7e-05,12.50483]
[1778203911105,31.25,79772.8,0.0,-0.90757,7e-05,12.50483]
[1778203911206,31.25,79775.03,0.0,-0.90743,7e-05,12.51978]
[1778203916452,31.25,79775.03,0.0,-0.90744,7e-05,12.51816]
[1778203916490,31.25,79775.03,0.0,-0.90744,7e-05,12.51816]
[1778203921710,31.24,79776.73,0.0,-0.90736,7e-05,12.52656]
[1778203926635,31.24,79776.63,0.0,-0.90739,7e-05,12.52369]
[1778203926698,31.24,79776.63,0.0,-0.90739,7e-05,12.52369]
[1778203926708,31.24,79776.63,0.0,-0.90739,7e-05,12.52369]
[1778203926751,31.24,79776.63,0.0,-0.90739,7e-05,12.52369]
[1778203926852,31.24,79775.33,0.0,-0.90749,7e-05,12.51381]
[1778203932787,31.24,79775.93,0.0,-0.90748,7e-05,12.51501]
[1778203937567,31.24,79775.93,0.0,-0.90748,7e-05,12.51501]
[1778203937619,31.23,79776.87,0.0,-0.90743,7e-05,12.5197]
[1778203937694,31.23,79776.87,0.0,-0.90743,7e-05,12.5197]
[1778203937993,31.23,79776.87,0.0,-0.90743,7e-05,12.5197]
[1778203938043,31.23,79776.87,0.0,-0.90743,7e-05,12.5197]
[1778203938144,31.23,79776.87,0.0,-0.90744,7e-05,12.51865]
[1778203943864,31.23,79777.13,0.0,-0.90745,7e-05,12.5179]
[1778203946619,31.23,79777.17,0.0,-0.90745,7e-05,12.51765]
[1778203946667,31.23,79777.48,0.0,-0.90743,7e-05,12.51936]
[1778203947671,31.23,79777.3,0.0,-0.90745,7e-05,12.51754]
[1778203947727,31.23,79777.3,0.0,-0.90745,7e-05,12.51754]
[1778203947892,31.23,79777.73,0.0,-0.90743,7e-05,12.52011]
[1778203952927,31.22,79779.24,0.0,-0.90737,7e-05,12.52461]
[1778203957341,31.22,79778.86,0.0,-0.90741,7e-05,12.52081]
[1778203957388,31.22,79778.86,0.0,-0.90741,7e-05,12.52081]
[1778203957549,31.22,79778.86,0.0,-0.90741,7e-05,12.52081]
[1778203957803,31.22,79779.64,0.0,-0.90737,7e-05,12.52484]
[1778203957965,31.22,79779.64,0.0,-0.90737,7e-05,12.52484]
[1778203958066,31.22,79779.64,0.0,-0.90738,7e-05,12.52431]
[1778203959976,31.22,79784.57,0.0,-0.90703,7e-05,12.55928]
[1778203960983,31.21,79789.21,0.0,-0.90672,7e-05,12.59162]
[1778203961988,31.21,79789.21,0.0,-0.90672,7e-05,12.59162]
[1778203962007,31.21,79789.21,0.0,-0.90672,7e-05,12.59162]
[1778203967064,31.21,79792.59,0.0,-0.90651,7e-05,12.61281]
[1778203967104,31.21,79792.59,0.0,-0.90651,7e-05,12.61281]
[1778203968167,31.21,79792.37,0.0,-0.90653,7e-05,12.61056]
[1778203968218,31.21,79792.37,0.0,-0.90653,7e-05,12.61056]
[1778203968373,31.21,79792.41,0.0,-0.90654,7e-05,12.61019]
[1778203974087,31.21,79794.32,0.0,-0.90642,7e-05,12.62216]
[1778203975198,31.21,79794.32,0.0,-0.90642,7e-05,12.62216]
[1778203975213,31.21,79794.32,0.0,-0.90642,7e-05,12.62216]
[1778203975890,31.21,79796.07,0.0,-0.9063,7e-05,12.63454]
[1778203976118,31.21,79796.07,0.0,-0.9063,7e-05,12.63454]
[1778203976132,31.21,79798.15,0.0,-0.90615,7e-05,12.6493]
[1778203979183,31.2,79799.66,0.0,-0.90605,7e-05,12.6596]
[1778203979189,31.2,79799.23,0.0,-0.90608,7e-05,12.65617]
[1778203985158,31.2,79799.92,0.0,-0.90605,7e-05,12.65923]
[1778203989152,31.2,79800.1,0.0,-0.90606,7e-05,12.65866]
[1778203989204,31.2,79800.1,0.0,-0.90606,7e-05,12.65866]
[1778203995228,31.19,79799.5,0.0,-0.90616,7e-05,12.64892]
[1778204000455,31.19,79801.43,0.0,-0.90605,7e-05,12.6598]
[1778204000485,31.19,79801.43,0.0,-0.90605,7e-05,12.6598]
[1778204001298,31.19,79798.56,0.0,-0.90627,7e-05,12.63797]
[1778204001350,31.19,79798.56,0.0,-0.90627,7e-05,12.63797]
[1778204001451,31.18,79798.98,0.0,-0.90624,7e-05,12.64041]
[1778204007585,31.18,79799.55,0.0,-0.90623,7e-05,12.64124]
[1778204007916,31.18,79801.77,0.0,-0.90608,7e-05,12.65655]
[1778204013354,31.17,79802.98,0.0,-0.90607,7e-05,12.65694]
[1778204016125,31.17,79803.63,0.0,-0.90604,7e-05,12.66012]
[1778204016176,31.17,79803.63,0.0,-0.90604,7e-05,12.66012]
[1778204017637,31.17,79803.24,0.0,-0.90607,7e-05,12.65653]
[1778204017688,31.17,79803.24,0.0,-0.90607,7e-05,12.65653]
[1778204018389,31.17,79803.28,0.0,-0.90609,7e-05,12.65529]
[1778204023425,31.16,79803.7,0.0,-0.90609,7e-05,12.65458]
[1778204027158,31.16,79802.97,0.0,-0.90617,7e-05,12.64704]
[1778204027209,31.16,79802.97,0.0,-0.90617,7e-05,12.64704]
[1778204032488,31.15,79798.24,0.0,-0.90655,7e-05,12.60842]
[1778204033495,31.15,79785.65,0.0,-0.90745,7e-05,12.51683]
[1778204033761,31.15,79785.65,0.0,-0.90745,7e-05,12.51683]
[1778204033795,31.15,79785.65,0.0,-0.90745,7e-05,12.51683]
[1778204034502,31.15,79780.03,0.0,-0.90785,7e-05,12.4758]
[1778204035492,31.15,79780.03,0.0,-0.90785,7e-05,12.4758]
[1778204035544,31.15,79780.03,0.0,-0.90785,7e-05,12.4758]
[1778204035581,31.15,79779.23,0.0,-0.90791,7e-05,12.46957]
[1778204040544,31.15,79773.67,0.0,-0.90832,7e-05,12.42746]
[1778204042951,31.15,79773.24,0.0,-0.90836,7e-05,12.42364]
[1778204043019,31.15,79773.24,0.0,-0.90836,7e-05,12.42364]
[1778204045757,31.14,79772.58,0.0,-0.90841,7e-05,12.41782]
[1778204045811,31.14,79772.58,0.0,-0.90841,7e-05,12.41782]
[1778204046586,31.14,79772.6,0.0,-0.90842,7e-05,12.41762]
[1778204050462,31.14,79775.58,0.0,-0.90822,7e-05,12.43798]
[1778204050515,31.14,79775.58,0.0,-0.90822,7e-05,12.43798]
[1778204055649,31.15,79775.21,0.0,-0.90822,7e-05,12.43782]
[1778204056656,31.15,79781.33,0.0,-0.90778,7e-05,12.48229]
[1778204057237,31.15,79781.33,0.0,-0.90778,7e-05,12.48229]
[1778204057271,31.15,79781.33,0.0,-0.90778,7e-05,12.48229]
[1778204058780,31.15,79783.72,0.0,-0.90761,7e-05,12.5002]
[1778204058831,31.15,79783.72,0.0,-0.90761,7e-05,12.5002]
[1778204059677,31.15,79783.95,0.0,-0.90759,7e-05,12.50188]
[1778204064712,31.15,79782.98,0.0,-0.90765,7e-05,12.49549]
[1778204064812,31.15,79782.98,0.0,-0.90765,7e-05,12.49549]
[1778204064863,31.15,79782.98,0.0,-0.90765,7e-05,12.49549]
[1778204068429,31.15,79783.03,0.0,-0.90764,7e-05,12.49672]
[1778204068480,31.15,79783.03,0.0,-0.90764,7e-05,12.49672]
[1778204068740,31.15,79783.53,0.0,-0.9076,7e-05,12.50061]
[1778204071213,31.15,79784.08,0.0,-0.90756,7e-05,12.50511]
[1778204071229,31.15,79784.08,0.0,-0.90756,7e-05,12.50511]
[1778204076119,31.15,79785.39,0.0,-0.90748,7e-05,12.51186]
[1778204076171,31.15,79785.39,0.0,-0.90748,7e-05,12.51186]
[1778204076561,31.15,79785.39,0.0,-0.90748,7e-05,12.51186]
[1778204076612,31.15,79785.39,0.0,-0.90748,7e-05,12.51186]
[1778204076662,31.15,79786.58,0.0,-0.90739,7e-05,12.52089]
[1778204081831,31.15,79785.49,0.0,-0.90748,7e-05,12.51178]
[1778204088426,31.15,79785.48,0.0,-0.90751,7e-05,12.50941]
[1778204090235,31.15,79784.69,0.0,-0.90758,7e-05,12.50199]
[1778204090283,31.15,79784.69,0.0,-0.90758,7e-05,12.50199]
[1778204096308,31.14,79785.26,0.0,-0.90759,7e-05,12.50144]
[1778204096360,31.14,79785.26,0.0,-0.90759,7e-05,12.50144]
[1778204096916,31.14,79784.79,0.0,-0.90764,7e-05,12.49629]
[1778204096968,31.14,79784.79,0.0,-0.90764,7e-05,12.49629]
[1778204097069,31.14,79785.78,0.0,-0.90757,7e-05,12.50343]
[1778204103574,31.13,79785.19,0.0,-0.90765,7e-05,12.49473]
[1778204108017,31.13,79778.71,0.0,-0.90812,7e-05,12.44706]
[1778204109024,31.13,79773.29,0.0,-0.9085,7e-05,12.40796]
[1778204110639,31.13,79773.29,0.0,-0.9085,7e-05,12.40796]
[1778204110689,31.13,79773.29,0.0,-0.9085,7e-05,12.40796]
[1778204110713,31.13,79773.13,0.0,-0.9085,7e-05,12.40744]
[1778204116071,31.13,79771.72,0.0,-0.90862,7e-05,12.3959]
[1778204118330,31.13,79771.79,0.0,-0.90862,7e-05,12.39599]
[1778204118382,31.13,79771.79,0.0,-0.90862,7e-05,12.39599]
[1778204118432,31.13,79771.79,0.0,-0.90862,7e-05,12.3952]
[1778204124127,31.12,79772.23,0.0,-0.90861,7e-05,12.39642]
[1778204125135,31.12,79757.41,0.0,-0.90964,7e-05,12.29054]
[1778204126817,31.12,79757.41,0.0,-0.90964,7e-05,12.29054]
[1778204126142,31.13,79750.24,0.0,-0.91013,7e-05,12.23968]
[1778204126862,31.13,79750.24,0.0,-0.91013,7e-05,12.23968]
[1778204127149,31.13,79751.05,0.0,-0.91007,7e-05,12.24605]
[1778204129163,31.13,79750.99,0.0,-0.91007,7e-05,12.24659]
[1778204134199,31.13,79751.96,0.0,-0.91003,7e-05,12.24915]
[1778204134250,31.13,79751.96,0.0,-0.91003,7e-05,12.24915]
[1778204134351,31.13,79751.73,0.0,-0.91005,7e-05,12.24734]
[1778204140218,31.13,79751.86,0.0,-0.91003,7e-05,12.24902]
[1778204140271,31.13,79751.86,0.0,-0.91003,7e-05,12.24902]
[1778204143261,31.13,79746.1,0.0,-0.91041,7e-05,12.2094]
[1778204144289,31.13,79746.1,0.0,-0.91041,7e-05,12.2094]
[1778204144311,31.13,79746.1,0.0,-0.91041,7e-05,12.2094]
[1778204144390,31.13,79742.21,0.0,-0.91068,7e-05,12.18209]
[1778204150004,31.13,79743.03,0.0,-0.9106,7e-05,12.18991]
[1778204151317,31.13,79751.11,0.0,-0.91004,7e-05,12.24808]
[1778204156352,31.14,79750.48,0.0,-0.91006,7e-05,12.24595]
[1778204158862,31.14,79749.24,0.0,-0.91014,7e-05,12.23786]
[1778204158913,31.14,79749.16,0.0,-0.91013,7e-05,12.23806]
[1778204159373,31.14,79749.68,0.0,-0.91009,7e-05,12.24256]
[1778204161387,31.14,79744.99,0.0,-0.9104,7e-05,12.21063]
[1778204163401,31.14,79739.14,0.0,-0.91079,7e-05,12.1699]
[1778204168436,31.15,79731.28,0.0,-0.9113,7e-05,12.11663]
[1778204169443,31.15,79725.49,0.0,-0.91169,7e-05,12.07612]
[1778204174478,31.15,79721.91,0.0,-0.9119,7e-05,12.05409]
[1778204179513,31.16,79722.15,0.0,-0.91186,7e-05,12.05901]
[1778204184548,31.16,79721.78,0.0,-0.91185,7e-05,12.0594]
[1778204190591,31.17,79721.99,0.0,-0.9118,7e-05,12.06422]
[1778204192604,31.17,79717.08,0.0,-0.91215,7e-05,12.02684]
[1778204194107,31.17,79716.59,0.0,-0.91218,7e-05,12.02395]
[1778204194144,31.17,79716.59,0.0,-0.91218,7e-05,12.02395]
[1778204199653,31.17,79718.46,0.0,-0.91202,7e-05,12.04055]
[1778204200109,31.17,79718.46,0.0,-0.91202,7e-05,12.04055]
[1778204200116,31.17,79718.46,0.0,-0.91202,7e-05,12.04055]
[1778204200660,31.17,79718.45,0.0,-0.91201,7e-05,12.04101]
[1778204205695,31.18,79718.5,0.0,-0.91198,7e-05,12.044]
[1778204206432,31.18,79718.5,0.0,-0.91198,7e-05,12.044]
[1778204206454,31.18,79718.5,0.0,-0.91198,7e-05,12.044]
[1778204207136,31.18,79718.46,0.0,-0.91198,7e-05,12.04425]
[1778204207437,31.18,79718.46,0.0,-0.91198,7e-05,12.04425]
[1778204207709,31.18,79718.55,0.0,-0.91197,7e-05,12.04542]
[1778204210730,31.18,79714.05,0.0,-0.91226,7e-05,12.01521]
[1778204213751,31.18,79703.77,0.0,-0.91294,7e-05,11.94382]
[1778204214476,31.18,79703.77,0.0,-0.91294,7e-05,11.94382]
[1778204214533,31.18,79703.77,0.0,-0.91294,7e-05,11.94382]
[1778204214758,31.18,79698.06,0.0,-0.91333,7e-05,11.90376]
[1778204216773,31.18,79694.31,0.0,-0.91357,7e-05,11.87792]
[1778204217765,31.18,79694.31,0.0,-0.91357,7e-05,11.87792]
[1778204218647,31.18,79693.87,0.0,-0.9136,7e-05,11.87514]
[1778204218699,31.18,79693.87,0.0,-0.9136,7e-05,11.87514]
[1778204218787,31.18,79695.07,0.0,-0.91351,7e-05,11.8839]
[1778204223822,31.18,79694.68,0.0,-0.91355,7e-05,11.88052]
[1778204229864,31.18,79694.34,0.0,-0.91358,7e-05,11.87749]
[1778204234899,31.18,79694.19,0.0,-0.91359,7e-05,11.87595]
[1778204239934,31.18,79693.88,0.0,-0.91362,7e-05,11.87324]
[1778204244969,31.18,79697.25,0.0,-0.9134,7e-05,11.89638]
[1778204250007,31.18,79697.07,0.0,-0.91342,7e-05,11.89433]
[1778204255039,31.18,79697.15,0.0,-0.91344,7e-05,11.89042]
[1778204260074,31.18,79698.85,0.0,-0.91334,7e-05,11.90146]
[1778204265109,31.18,79697.81,0.0,-0.91342,7e-05,11.89312]
[1778204271151,31.17,79702.52,0.0,-0.91311,7e-05,11.92509]
[1778204273165,31.17,79706.72,0.0,-0.91283,7e-05,11.95426]
[1778204275179,31.17,79712.06,0.0,-0.91248,7e-05,11.99141]
[1778204278200,31.17,79714.38,0.0,-0.91233,7e-05,12.00673]
[1778204283251,31.17,79715.11,0.0,-0.9123,7e-05,12.00991]
[1778204287280,31.17,79720.07,0.0,-0.91198,7e-05,12.04385]
[1778204292315,31.16,79721.76,0.0,-0.91188,7e-05,12.05345]
[1778204297351,31.16,79720.37,0.0,-0.91201,7e-05,12.0406]
[1778204303393,31.16,79718.88,0.0,-0.91214,7e-05,12.02714]
[1778204308429,31.16,79718.89,0.0,-0.91214,7e-05,12.02726]
[1778204313464,31.16,79719.14,0.0,-0.91214,7e-05,12.02533]
[1778204317492,31.15,79723.97,0.0,-0.91182,7e-05,12.05949]
[1778204322527,31.15,79723.84,0.0,-0.91185,7e-05,12.05572]
[1778204327562,31.15,79723.42,0.0,-0.91191,7e-05,12.04991]
[1778204335618,31.15,79722.95,0.0,-0.91192,7e-05,12.04833]
[1778204342667,31.15,79724.19,0.0,-0.91181,7e-05,12.05987]
[1778204347704,31.15,79726.17,0.0,-0.91168,7e-05,12.07371]
[1778204352737,31.15,79726.67,0.0,-0.91165,7e-05,12.07649]
[1778204357772,31.15,79724.41,0.0,-0.9118,7e-05,12.06079]
[1778204362807,31.16,79724.54,0.0,-0.91178,7e-05,12.06362]
[1778204367842,31.16,79726.46,0.0,-0.91163,7e-05,12.07857]
[1778204372877,31.16,79726.75,0.0,-0.91162,7e-05,12.07871]
[1778204376905,31.16,79743.35,0.0,-0.91047,7e-05,12.1981]
[1778204377912,31.16,79744.69,0.0,-0.91037,7e-05,12.20784]
[1778204380829,31.16,79747.57,0.0,-0.91017,7e-05,12.22906]
[1778204380841,31.16,79747.57,0.0,-0.91017,7e-05,12.22906]
[1778204380933,31.16,79748.21,0.0,-0.91012,7e-05,12.23413]
[1778204381940,31.16,79756.93,0.0,-0.90952,7e-05,12.29658]
[1778204382947,31.16,79759.95,0.0,-0.9093,7e-05,12.31859]
[1778204383295,31.16,79759.95,0.0,-0.9093,7e-05,12.31859]
[1778204384011,31.16,79759.95,0.0,-0.9093,7e-05,12.31859]
[1778204384097,31.16,79771.38,0.0,-0.9085,7e-05,12.4009]
[1778204384962,31.16,79779.69,0.0,-0.90792,7e-05,12.46089]
[1778204385969,31.16,79782.64,0.0,-0.90771,7e-05,12.48229]
[1778204387974,31.17,79781.37,0.0,-0.90779,7e-05,12.47328]
[1778204393022,31.17,79785.69,0.0,-0.90748,7e-05,12.50537]
[1778204395223,31.17,79784.98,0.0,-0.90753,7e-05,12.50051]
[1778204395274,31.17,79784.98,0.0,-0.90753,7e-05,12.50051]
[1778204396043,31.17,79784.72,0.0,-0.90755,7e-05,12.49877]
[1778204402085,31.17,79785.12,0.0,-0.90751,7e-05,12.50247]
[1778204406261,31.17,79785.01,0.0,-0.90751,7e-05,12.50226]
[1778204412155,31.17,79784.28,0.0,-0.90758,7e-05,12.49475]
[1778204414806,31.16,79784.5,0.0,-0.90758,7e-05,12.4957]
[1778204414857,31.16,79784.5,0.0,-0.90758,7e-05,12.4957]
[1778204414907,31.16,79784.28,0.0,-0.9076,7e-05,12.49372]
[1778204418197,31.17,79790.05,0.0,-0.90718,7e-05,12.53603]
[1778204421218,31.17,79794.17,0.0,-0.90688,7e-05,12.56623]
[1778204429274,31.16,79794.05,0.0,-0.90691,7e-05,12.56401]
[1778204434309,31.16,79794.81,0.0,-0.90689,7e-05,12.56463]
[1778204435316,31.16,79809.36,0.0,-0.90586,7e-05,12.66968]
[1778204436323,31.16,79812.29,0.0,-0.90565,7e-05,12.69055]
[1778204441358,31.16,79815.49,0.0,-0.90544,7e-05,12.71173]
[1778204444379,31.16,79811.27,0.0,-0.90576,7e-05,12.67986]
[1778204445546,31.16,79811.27,0.0,-0.90576,7e-05,12.67986]
[1778204445599,31.16,79811.27,0.0,-0.90576,7e-05,12.67986]
[1778204445700,31.16,79808.88,0.0,-0.90593,7e-05,12.66178]
[1778204451429,31.15,79807.04,0.0,-0.90608,7e-05,12.64684]
[1778204456464,31.15,79806.82,0.0,-0.90611,7e-05,12.64367]
[1778204461499,31.15,79806.17,0.0,-0.90618,7e-05,12.63704]
[1778204466534,31.15,79809.52,0.0,-0.90595,7e-05,12.66004]
[1778204470735,31.14,79815.83,0.0,-0.90552,7e-05,12.70415]
[1778204476613,31.14,79816.42,0.0,-0.9055,7e-05,12.70605]
[1778204479061,31.14,79816.7,0.0,-0.90548,7e-05,12.70769]
[1778204479356,31.14,79817.21,0.0,-0.90545,7e-05,12.71101]
[1778204479770,31.14,79817.21,0.0,-0.90545,7e-05,12.71101]
[1778204484612,31.14,79812.96,0.0,-0.90577,7e-05,12.67839]
[1778204484659,31.14,79812.96,0.0,-0.90577,7e-05,12.67839]
[1778204484670,31.14,79813.98,0.0,-0.9057,7e-05,12.68547]
[1778204486988,31.14,79811.04,0.0,-0.90592,7e-05,12.66381]
[1778204487040,31.14,79811.04,0.0,-0.90592,7e-05,12.66381]
[1778204488189,31.14,79808.51,0.0,-0.9061,7e-05,12.64517]
[1778204488216,31.14,79806.22,0.0,-0.90627,7e-05,12.62832]
[1778204488698,31.14,79805.63,0.0,-0.90631,7e-05,12.62381]
[1778204490714,31.14,79796.38,0.0,-0.90697,7e-05,12.55646]
[1778204491583,31.14,79796.38,0.0,-0.90697,7e-05,12.55646]
[1778204491635,31.14,79796.38,0.0,-0.90697,7e-05,12.55646]
[1778204491721,31.14,79795.04,0.0,-0.90709,7e-05,12.54293]
[1778204494694,31.14,79792.58,0.0,-0.90727,7e-05,12.525]
[1778204494746,31.14,79792.58,0.0,-0.90727,7e-05,12.525]
[1778204497763,31.13,79789.03,0.0,-0.90752,7e-05,12.49912]
[1778204499603,31.13,79789.5,0.0,-0.90749,7e-05,12.50247]
[1778204499764,31.13,79789.5,0.0,-0.90749,7e-05,12.50247]
[1778204499777,31.13,79787.46,0.0,-0.90763,7e-05,12.48773]
[1778204500361,31.13,79787.46,0.0,-0.90763,7e-05,12.48773]
[1778204500374,31.13,79787.46,0.0,-0.90763,7e-05,12.48773]
[1778204500784,31.13,79783.7,0.0,-0.9079,7e-05,12.46062]
[1778204503805,31.13,79779.35,0.0,-0.9082,7e-05,12.42949]
[1778204506689,31.14,79780.17,0.0,-0.90814,7e-05,12.43599]
[1778204506741,31.14,79780.17,0.0,-0.90814,7e-05,12.43599]
[1778204506804,31.14,79780.17,0.0,-0.90814,7e-05,12.43599]
[1778204506811,31.14,79780.17,0.0,-0.90814,7e-05,12.43599]
[1778204506826,31.14,79780.07,0.0,-0.90814,7e-05,12.43579]
[1778204510520,31.14,79779.64,0.0,-0.90815,7e-05,12.43428]
[1778204510854,31.14,79779.43,0.0,-0.90816,7e-05,12.43329]
[1778204511727,31.14,79779.43,0.0,-0.90816,7e-05,12.43329]
[1778204512390,31.14,79777.94,0.0,-0.90826,7e-05,12.4231]
[1778204512418,31.14,79777.94,0.0,-0.90826,7e-05,12.4231]
[1778204515867,31.14,79778.28,0.0,-0.90822,7e-05,12.42718]
[1778204518540,31.14,79778.52,0.0,-0.90819,7e-05,12.43056]
[1778204518558,31.14,79778.52,0.0,-0.90819,7e-05,12.43056]
[1778204518641,31.15,79778.52,0.0,-0.90818,7e-05,12.4311]
[1778204521633,31.15,79778.48,0.0,-0.90818,7e-05,12.43183]
[1778204521746,31.15,79778.48,0.0,-0.90818,7e-05,12.43183]
[1778204523947,31.15,79781.62,0.0,-0.90794,7e-05,12.45585]
[1778204525741,31.15,79782.99,0.0,-0.90784,7e-05,12.46616]
[1778204525852,31.15,79782.99,0.0,-0.90784,7e-05,12.46616]
[1778204527631,31.15,79781.76,0.0,-0.90792,7e-05,12.45815]
[1778204527683,31.15,79781.76,0.0,-0.90792,7e-05,12.45815]
[1778204527975,31.15,79781.89,0.0,-0.90791,7e-05,12.45952]
[1778204533011,31.15,79781.81,0.0,-0.90789,7e-05,12.46098]
[1778204534583,31.15,79782.87,0.0,-0.90781,7e-05,12.46902]
[1778204534777,31.15,79782.87,0.0,-0.90781,7e-05,12.46902]
[1778204535025,31.16,79786.72,0.0,-0.90754,7e-05,12.49713]
[1778204540063,31.16,79788.15,0.0,-0.90742,7e-05,12.50922]
[1778204540507,31.16,79788.15,0.0,-0.90742,7e-05,12.50922]
[1778204540559,31.16,79788.15,0.0,-0.90742,7e-05,12.50922]
[1778204541070,31.16,79788.11,0.0,-0.90742,7e-05,12.50928]
[1778204542348,31.16,79788.53,0.0,-0.90739,7e-05,12.51266]
[1778204542593,31.16,79788.53,0.0,-0.90739,7e-05,12.51266]
[1778204544057,31.16,79787.41,0.0,-0.90746,7e-05,12.50492]
[1778204546163,31.16,79786.98,0.0,-0.90749,7e-05,12.5025]
[1778204546264,31.16,79787.81,0.0,-0.90742,7e-05,12.50881]
[1778204546282,31.16,79787.81,0.0,-0.90742,7e-05,12.50881]
[1778204547112,31.16,79786.98,0.0,-0.90748,7e-05,12.50316]
[1778204552656,31.16,79787.21,0.0,-0.90745,7e-05,12.50578]
[1778204553286,31.16,79787.21,0.0,-0.90747,7e-05,12.50298]
[1778204557645,31.16,79787.3,0.0,-0.90746,7e-05,12.50393]
[1778204557696,31.16,79787.3,0.0,-0.90746,7e-05,12.50393]
[1778204558090,31.16,79787.3,0.0,-0.90746,7e-05,12.50393]
[1778204558190,31.17,79788.29,0.0,-0.90738,7e-05,12.51223]
[1778204563225,31.17,79787.41,0.0,-0.90742,7e-05,12.50723]
[1778204567977,31.17,79789.23,0.0,-0.90729,7e-05,12.52139]
[1778204568173,31.17,79789.23,0.0,-0.90729,7e-05,12.52139]
[1778204569171,31.17,79788.99,0.0,-0.9073,7e-05,12.51989]
[1778204569267,31.17,79789.96,0.0,-0.90723,7e-05,12.52712]
[1778204575310,31.17,79789.54,0.0,-0.90725,7e-05,12.52542]
[1778204580344,31.17,79786.07,0.0,-0.90748,7e-05,12.50107]
[1778204582999,31.17,79787.09,0.0,-0.90741,7e-05,12.50823]
[1778204583054,31.17,79787.09,0.0,-0.90741,7e-05,12.50823]
[1778204586092,31.17,79788.47,0.0,-0.90732,7e-05,12.51759]
[1778204586193,31.17,79788.51,0.0,-0.90732,7e-05,12.51745]
[1778204591214,31.17,79789.78,0.0,-0.90724,7e-05,12.52596]
[1778204591321,31.17,79789.78,0.0,-0.90724,7e-05,12.52596]
[1778204595722,31.17,79788.65,0.0,-0.90733,7e-05,12.5167]
[1778204595733,31.17,79788.65,0.0,-0.90733,7e-05,12.5167]
[1778204595823,31.17,79787.96,0.0,-0.90739,7e-05,12.5113]
[1778204597167,31.17,79787.96,0.0,-0.90739,7e-05,12.5113]
[1778204597232,31.17,79788.29,0.0,-0.90736,7e-05,12.51346]
[1778204598412,31.17,79788.36,0.0,-0.90736,7e-05,12.51397]
[1778204598487,31.17,79788.36,0.0,-0.90736,7e-05,12.51397]
[1778204604512,31.17,79788.58,0.0,-0.90736,7e-05,12.51406]
[1778204608302,31.16,79788.01,0.0,-0.9074,7e-05,12.50951]
[1778204608382,31.16,79788.29,0.0,-0.90739,7e-05,12.51132]
[1778204611302,31.16,79788.75,0.0,-0.90736,7e-05,12.5142]
[1778204611353,31.16,79789.3,0.0,-0.90732,7e-05,12.51796]
[1778204611563,31.16,79789.68,0.0,-0.90732,7e-05,12.51675]
[1778204614378,31.16,79789.39,0.0,-0.90734,7e-05,12.51421]
[1778204614429,31.16,79789.39,0.0,-0.90734,7e-05,12.51421]
[1778204619473,31.16,79789.78,0.0,-0.90733,7e-05,12.5159]
[1778204619591,31.16,79789.78,0.0,-0.90733,7e-05,12.5159]
[1778204620008,31.16,79789.78,0.0,-0.90733,7e-05,12.5159]
[1778204620067,31.16,79789.78,0.0,-0.90733,7e-05,12.5159]
[1778204620196,31.16,79790.44,0.0,-0.90729,7e-05,12.5202]
[1778204623127,31.16,79794.19,0.0,-0.90702,7e-05,12.54703]
[1778204623145,31.16,79793.87,0.0,-0.90705,7e-05,12.5442]
[1778204624314,31.16,79793.87,0.0,-0.90705,7e-05,12.5442]
[1778204624326,31.16,79793.87,0.0,-0.90705,7e-05,12.5442]
[1778204630171,31.16,79797.82,0.0,-0.90679,7e-05,12.57124]
[1778204630492,31.16,79798.72,0.0,-0.90673,7e-05,12.57715]
[1778204631646,31.16,79798.72,0.0,-0.90673,7e-05,12.57715]
[1778204631799,31.16,79798.72,0.0,-0.90673,7e-05,12.57715]
[1778204632028,31.16,79798.72,0.0,-0.90673,7e-05,12.57715]
[1778204632129,31.16,79798.68,0.0,-0.90674,7e-05,12.57626]
[1778204638752,31.15,79798.15,0.0,-0.9068,7e-05,12.57034]
[1778204644009,31.15,79798.81,0.0,-0.90676,7e-05,12.57453]
[1778204644044,31.15,79798.81,0.0,-0.90676,7e-05,12.57453]
[1778204648355,31.15,79803.27,0.0,-0.90646,7e-05,12.60508]
[1778204648541,31.15,79807.06,0.0,-0.90619,7e-05,12.63218]
[1778204648608,31.15,79807.06,0.0,-0.90619,7e-05,12.63218]
[1778204648638,31.15,79807.06,0.0,-0.90619,7e-05,12.63218]
[1778204648823,31.15,79808.68,0.0,-0.90608,7e-05,12.64356]
[1778204653876,31.15,79808.3,0.0,-0.90612,7e-05,12.63904]
[1778204656906,31.15,79806.65,0.0,-0.90625,7e-05,12.62644]
[1778204657110,31.15,79806.65,0.0,-0.90625,7e-05,12.62644]
[1778204662939,31.14,79807.03,0.0,-0.90624,7e-05,12.62726]
[1778204668981,31.14,79806.12,0.0,-0.90632,7e-05,12.61925]
[1778204670714,31.14,79806.0,0.0,-0.90633,7e-05,12.61816]
[1778204670759,31.14,79806.0,0.0,-0.90633,7e-05,12.61816]
[1778204671254,31.14,79806.0,0.0,-0.90633,7e-05,12.61816]
[1778204671306,31.14,79806.0,0.0,-0.90633,7e-05,12.61816]
[1778204671405,31.14,79806.0,0.0,-0.90635,7e-05,12.61422]
[1778204677039,31.14,79806.25,0.0,-0.90635,7e-05,12.61481]
[1778204680611,31.14,79806.11,0.0,-0.90636,7e-05,12.61319]
[1778204680662,31.14,79806.11,0.0,-0.90636,7e-05,12.61319]
[1778204682074,31.14,79798.1,0.0,-0.90694,7e-05,12.55485]
[1778204683081,31.14,79789.7,0.0,-0.90753,7e-05,12.49411]
[1778204683599,31.14,79789.7,0.0,-0.90753,7e-05,12.49411]
[1778204683756,31.14,79789.7,0.0,-0.90753,7e-05,12.49411]
[1778204684089,31.14,79789.47,0.0,-0.90755,7e-05,12.49243]
[1778204684796,31.14,79789.47,0.0,-0.90755,7e-05,12.49243]
[1778204684847,31.14,79789.47,0.0,-0.90755,7e-05,12.49243]
[1778204685095,31.14,79788.11,0.0,-0.90765,7e-05,12.48261]
[1778204686102,31.14,79780.88,0.0,-0.90815,7e-05,12.43055]
[1778204687541,31.14,79779.11,0.0,-0.90828,7e-05,12.4179]
[1778204693151,31.14,79778.17,0.0,-0.90834,7e-05,12.41192]
[1778204694644,31.14,79779.05,0.0,-0.90827,7e-05,12.41841]
[1778204694696,31.14,79779.05,0.0,-0.90827,7e-05,12.41841]
[1778204696992,31.14,79779.67,0.0,-0.90823,7e-05,12.42319]
[1778204697043,31.14,79779.67,0.0,-0.90823,7e-05,12.42319]
[1778204697233,31.14,79779.67,0.0,-0.90822,7e-05,12.42335]
[1778204701267,31.14,79779.63,0.0,-0.90822,7e-05,12.42399]
[1778204701317,31.14,79779.63,0.0,-0.90822,7e-05,12.42399]
[1778204704430,31.14,79779.02,0.0,-0.90824,7e-05,12.42145]
[1778204704432,31.14,79784.11,0.0,-0.90788,7e-05,12.4587]
[1778204706184,31.14,79787.82,0.0,-0.90761,7e-05,12.48599]
[1778204706236,31.14,79787.82,0.0,-0.90761,7e-05,12.48599]
[1778204706242,31.14,79788.08,0.0,-0.90759,7e-05,12.48839]
[1778204710728,31.15,79786.48,0.0,-0.90769,7e-05,12.47754]
[1778204710751,31.15,79786.48,0.0,-0.90769,7e-05,12.47754]
[1778204715407,31.15,79787.97,0.0,-0.90759,7e-05,12.48842]
[1778204715460,31.15,79787.97,0.0,-0.90759,7e-05,12.48842]
[1778204716214,31.15,79785.1,0.0,-0.90779,7e-05,12.46775]
[1778204717834,31.15,79785.33,0.0,-0.90777,7e-05,12.46948]
[1778204718008,31.15,79785.33,0.0,-0.90777,7e-05,12.46948]
[1778204718326,31.15,79784.54,0.0,-0.90783,7e-05,12.46382]
[1778204721365,31.15,79783.84,0.0,-0.90788,7e-05,12.45887]
[1778204721573,31.15,79784.21,0.0,-0.90785,7e-05,12.46158]
[1778204726333,31.15,79784.3,0.0,-0.90784,7e-05,12.46247]
[1778204726606,31.15,79784.38,0.0,-0.90783,7e-05,12.46311]
[1778204727781,31.15,79783.02,0.0,-0.90793,7e-05,12.45338]
[1778204728058,31.15,79783.02,0.0,-0.90793,7e-05,12.45338]
[1778204728397,31.15,79783.51,0.0,-0.90789,7e-05,12.45699]
[1778204733432,31.15,79784.38,0.0,-0.90785,7e-05,12.45993]
[1778204738467,31.15,79785.81,0.0,-0.90775,7e-05,12.47064]
[1778204745516,31.15,79787.95,0.0,-0.9076,7e-05,12.4863]
[1778204750551,31.15,79786.11,0.0,-0.90772,7e-05,12.47305]
[1778204755586,31.15,79786.92,0.0,-0.90767,7e-05,12.47887]
[1778204760621,31.15,79787.07,0.0,-0.90766,7e-05,12.47992]
[1778204765656,31.15,79786.81,0.0,-0.90768,7e-05,12.478]
[1778204770712,31.15,79786.25,0.0,-0.90772,7e-05,12.47391]
[1778204775747,31.15,79783.11,0.0,-0.90794,7e-05,12.45127]
[1778204781789,31.15,79785.93,0.0,-0.90774,7e-05,12.47165]
[1778204784810,31.15,79790.99,0.0,-0.90738,7e-05,12.50811]
[1778204785817,31.15,79796.91,0.0,-0.90696,7e-05,12.55083]
[1778204787831,31.15,79800.98,0.0,-0.90668,7e-05,12.58006]
[1778204792866,31.15,79798.82,0.0,-0.90686,7e-05,12.55976]
[1778204797901,31.15,79797.35,0.0,-0.90698,7e-05,12.54837]
[1778204800922,31.14,79801.71,0.0,-0.90667,7e-05,12.57939]
[1778204805957,31.14,79802.93,0.0,-0.90659,7e-05,12.58714]
[1778204810992,31.14,79804.24,0.0,-0.90651,7e-05,12.59556]
[1778204816027,31.14,79805.26,0.0,-0.90645,7e-05,12.60188]
[1778204818050,31.14,79820.06,0.0,-0.9054,7e-05,12.70874]
[1778204819053,31.14,79824.91,0.0,-0.90505,7e-05,12.7436]
[1778204824088,31.14,79817.1,0.0,-0.90563,7e-05,12.68477]
[1778204826102,31.14,79810.98,0.0,-0.90608,7e-05,12.63969]
[1778204829123,31.13,79805.11,0.0,-0.9065,7e-05,12.59642]
[1778204834158,31.13,79802.33,0.0,-0.90671,7e-05,12.57538]
[1778204839195,31.13,79800.76,0.0,-0.90683,7e-05,12.56324]
[1778204841209,31.13,79791.96,0.0,-0.90746,7e-05,12.49954]
[1778204842215,31.13,79782.87,0.0,-0.90809,7e-05,12.43425]
[1778204843222,31.13,79782.38,0.0,-0.90812,7e-05,12.43119]
[1778204848257,31.14,79779.14,0.0,-0.90833,7e-05,12.41045]
[1778204853292,31.14,79779.47,0.0,-0.90832,7e-05,12.41018]
[1778204857320,31.14,79774.87,0.0,-0.90863,7e-05,12.37784]
[1778204862355,31.14,79774.71,0.0,-0.90863,7e-05,12.37777]
[1778204867390,31.14,79775.85,0.0,-0.90854,7e-05,12.38702]
[1778204876453,31.14,79776.58,0.0,-0.90847,7e-05,12.39404]
[1778204881488,31.14,79776.87,0.0,-0.90846,7e-05,12.39569]
[1778204886523,31.14,79778.69,0.0,-0.90834,7e-05,12.40733]
[1778204891558,31.14,79778.0,0.0,-0.90841,7e-05,12.40094]
[1778204893572,31.14,79783.19,0.0,-0.90804,7e-05,12.43842]
[1778204898607,31.14,79779.21,0.0,-0.9083,7e-05,12.4117]
[1778204903642,31.15,79785.53,0.0,-0.90783,7e-05,12.45939]
[1778204908677,31.15,79784.6,0.0,-0.90788,7e-05,12.45507]
[1778204913712,31.15,79785.79,0.0,-0.90779,7e-05,12.46231]
[1778204918747,31.16,79786.16,0.0,-0.90774,7e-05,12.46726]
[1778204923782,31.16,79785.24,0.0,-0.90779,7e-05,12.46289]
[1778204928817,31.16,79783.08,0.0,-0.90791,7e-05,12.44963]
[1778204933852,31.16,79782.35,0.0,-0.90794,7e-05,12.44678]
[1778204938887,31.17,79781.34,0.0,-0.90799,7e-05,12.44196]
[1778204943922,31.17,79782.29,0.0,-0.9079,7e-05,12.45126]
[1778204948957,31.18,79782.4,0.0,-0.90786,7e-05,12.45448]
[1778204953992,31.18,79781.22,0.0,-0.90792,7e-05,12.44839]
[1778204959029,31.18,79782.77,0.0,-0.90779,7e-05,12.46244]
[1778204964064,31.19,79783.86,0.0,-0.90769,7e-05,12.47267]
[1778204969099,31.19,79784.06,0.0,-0.90765,7e-05,12.47641]
[1778204974134,31.19,79782.74,0.0,-0.90774,7e-05,12.46551]
[1778204979169,31.2,79779.56,0.0,-0.90794,7e-05,12.44506]
[1778204984204,31.2,79778.95,0.0,-0.90796,7e-05,12.44325]
[1778204989239,31.2,79778.68,0.0,-0.90795,7e-05,12.4439]
[1778204991253,31.2,79772.89,0.0,-0.90835,7e-05,12.40337]
[1778204997297,31.21,79770.67,0.0,-0.90847,7e-05,12.39098]
[1778205002332,31.21,79768.82,0.0,-0.90857,7e-05,12.38064]
[1778205007368,31.22,79769.66,0.0,-0.90848,7e-05,12.38962]
[1778205012407,31.22,79770.28,0.0,-0.90841,7e-05,12.39687]
[1778205016435,31.22,79765.61,0.0,-0.90871,7e-05,12.36566]
[1778205021470,31.23,79764.09,0.0,-0.90879,7e-05,12.35775]
[1778205026505,31.23,79764.21,0.0,-0.90875,7e-05,12.36157]
[1778205027512,31.23,79758.92,0.0,-0.90911,7e-05,12.32432]
[1778205030533,31.24,79753.74,0.0,-0.90945,7e-05,12.28931]
[1778205036103,31.24,79753.88,0.0,-0.90944,7e-05,12.28947]
[1778205036346,31.24,79753.88,0.0,-0.90944,7e-05,12.28947]
[1778205041610,31.25,79756.71,0.0,-0.90919,7e-05,12.31459]
[1778205046247,31.25,79757.48,0.0,-0.90911,7e-05,12.32287]
[1778205049081,31.25,79756.72,0.0,-0.90916,7e-05,12.31813]
[1778205049185,31.25,79756.72,0.0,-0.90916,7e-05,12.31813]
[1778205049286,31.25,79756.72,0.0,-0.90914,7e-05,12.32022]
[1778205054701,31.26,79756.2,0.0,-0.90914,7e-05,12.31998]
[1778205058229,31.26,79755.14,0.0,-0.90919,7e-05,12.31453]
[1778205058277,31.26,79755.14,0.0,-0.90919,7e-05,12.31453]
[1778205058987,31.26,79754.82,0.0,-0.90921,7e-05,12.31296]
[1778205059164,31.26,79754.82,0.0,-0.90921,7e-05,12.31296]
[1778205059737,31.26,79754.86,0.0,-0.9092,7e-05,12.31397]
[1778205064772,31.27,79753.85,0.0,-0.90923,7e-05,12.31034]
[1778205070814,31.28,79754.31,0.0,-0.90916,7e-05,12.31798]
[1778205071060,31.28,79754.31,0.0,-0.90916,7e-05,12.31798]
[1778205074842,31.28,79758.88,0.0,-0.90881,7e-05,12.35346]
[1778205075035,31.28,79758.88,0.0,-0.90881,7e-05,12.35346]
[1778205075147,31.28,79758.88,0.0,-0.90881,7e-05,12.35346]
[1778205075244,31.28,79758.88,0.0,-0.9088,7e-05,12.35412]
[1778205076856,31.28,79766.0,0.0,-0.9083,7e-05,12.40566]
[1778205081891,31.29,79766.88,0.0,-0.90821,7e-05,12.41475]
[1778205083106,31.29,79766.88,0.0,-0.90821,7e-05,12.41475]
[1778205089236,31.29,79763.88,0.0,-0.90839,7e-05,12.39652]
[1778205089284,31.29,79763.88,0.0,-0.90839,7e-05,12.39652]
[1778205089385,31.29,79765.02,0.0,-0.9083,7e-05,12.40579]
[1778205094726,31.29,79762.84,0.0,-0.90846,7e-05,12.38811]
[1778205094774,31.29,79762.84,0.0,-0.90846,7e-05,12.38811]
[1778205094827,31.3,79762.45,0.0,-0.90847,7e-05,12.38645]
[1778205100017,31.3,79762.12,0.0,-0.90847,7e-05,12.38695]
[1778205106059,31.3,79762.21,0.0,-0.90843,7e-05,12.39105]
[1778205111094,31.31,79762.64,0.0,-0.90837,7e-05,12.397]
[1778205116129,31.31,79762.27,0.0,-0.90837,7e-05,12.3972]
[1778205120160,31.32,79754.82,0.0,-0.90886,7e-05,12.34626]
[1778205121436,31.32,79754.82,0.0,-0.90886,7e-05,12.34626]
[1778205121535,31.32,79742.16,0.0,-0.90973,7e-05,12.25726]
[1778205121909,31.32,79742.16,0.0,-0.90973,7e-05,12.25726]
[1778205123181,31.32,79740.54,0.0,-0.90983,7e-05,12.24651]
[1778205126202,31.32,79745.86,0.0,-0.90944,7e-05,12.28666]
[1778205127872,31.32,79745.86,0.0,-0.90944,7e-05,12.28666]
[1778205128130,31.32,79743.85,0.0,-0.90957,7e-05,12.27308]
[1778205128229,31.32,79745.0,0.0,-0.90948,7e-05,12.2827]
[1778205137279,31.33,79745.11,0.0,-0.90941,7e-05,12.28983]
[1778205138779,31.33,79745.11,0.0,-0.90941,7e-05,12.28983]
[1778205144328,31.34,79743.68,0.0,-0.90946,7e-05,12.28452]
[1778205147524,31.34,79744.93,0.0,-0.90936,7e-05,12.29479]
[1778205147575,31.34,79744.93,0.0,-0.90936,7e-05,12.29479]
[1778205147625,31.34,79744.03,0.0,-0.90941,7e-05,12.28906]
[1778205151440,31.34,79745.75,0.0,-0.90928,7e-05,12.30265]
[1778205156847,31.35,79745.89,0.0,-0.90926,7e-05,12.30386]
[1778205156898,31.35,79745.89,0.0,-0.90926,7e-05,12.30386]
[1778205156871,31.35,79746.85,0.0,-0.90918,7e-05,12.31134]
[1778205157420,31.35,79746.74,0.0,-0.90919,7e-05,12.3112]
[1778205162455,31.36,79746.73,0.0,-0.90915,7e-05,12.31433]
[1778205167490,31.36,79746.95,0.0,-0.90911,7e-05,12.31906]
[1778205172525,31.36,79746.86,0.0,-0.90908,7e-05,12.32154]
[1778205177563,31.37,79748.55,0.0,-0.90893,7e-05,12.33663]
[1778205182598,31.37,79748.01,0.0,-0.90894,7e-05,12.33576]
[1778205187633,31.38,79748.31,0.0,-0.90889,7e-05,12.34087]
[1778205192668,31.38,79748.3,0.0,-0.90886,7e-05,12.34375]
[1778205198710,31.39,79749.26,0.0,-0.90876,7e-05,12.35405]
[1778205201731,31.39,79753.45,0.0,-0.90845,7e-05,12.38562]
[1778205204752,31.39,79757.88,0.0,-0.90813,7e-05,12.41876]
[1778205211802,31.4,79756.69,0.0,-0.9082,7e-05,12.40999]
[1778205217844,31.4,79756.57,0.0,-0.90818,7e-05,12.41213]
[1778205222879,31.4,79757.13,0.0,-0.90812,7e-05,12.41863]
[1778205227914,31.41,79761.57,0.0,-0.90778,7e-05,12.45261]
[1778205232950,31.41,79760.56,0.0,-0.90783,7e-05,12.44742]
[1778205238991,31.41,79760.81,0.0,-0.90779,7e-05,12.4515]
[1778205244026,31.42,79760.95,0.0,-0.90777,7e-05,12.45432]
[1778205249061,31.42,79761.48,0.0,-0.90771,7e-05,12.4599]
[1778205254102,31.42,79763.69,0.0,-0.90754,7e-05,12.47738]
[1778205259137,31.42,79763.4,0.0,-0.90754,7e-05,12.47695]
[1778205264172,31.42,79763.48,0.0,-0.90752,7e-05,12.47914]
[1778205269207,31.43,79763.45,0.0,-0.90751,7e-05,12.48051]
[1778205274242,31.43,79763.72,0.0,-0.9075,7e-05,12.4803]
[1778205279277,31.43,79764.32,0.0,-0.90744,7e-05,12.48613]
[1778205284314,31.43,79763.64,0.0,-0.90747,7e-05,12.4828]
[1778205289347,31.44,79760.77,0.0,-0.90766,7e-05,12.46394]
[1778205293375,31.44,79755.09,0.0,-0.90804,7e-05,12.42476]
[1778205297403,31.44,79753.45,0.0,-0.90813,7e-05,12.41506]
[1778205302438,31.44,79752.51,0.0,-0.90818,7e-05,12.41054]
[1778205307473,31.45,79753.75,0.0,-0.90807,7e-05,12.42156]
[1778205311501,31.45,79748.93,0.0,-0.90839,7e-05,12.38899]
[1778205316536,31.45,79750.09,0.0,-0.90828,7e-05,12.39968]
[1778205322578,31.46,79750.63,0.0,-0.90822,7e-05,12.40637]
[1778205329627,31.46,79746.44,0.0,-0.90847,7e-05,12.37987]
[1778205335669,31.47,79746.24,0.0,-0.90848,7e-05,12.37786]
[1778205341711,31.47,79745.89,0.0,-0.90847,7e-05,12.37847]
[1778205347759,31.47,79744.51,0.0,-0.90854,7e-05,12.37169]
[1778205352794,31.48,79743.09,0.0,-0.90861,7e-05,12.36418]
[1778205357829,31.48,79742.27,0.0,-0.90864,7e-05,12.36094]
[1778205362864,31.49,79738.21,0.0,-0.9089,7e-05,12.33471]
[1778205367899,31.49,79734.96,0.0,-0.9091,7e-05,12.31438]
[1778205372941,31.49,79735.85,0.0,-0.90901,7e-05,12.32342]
[1778205380997,31.5,79738.39,0.0,-0.90879,7e-05,12.34554]
[1778205386032,31.5,79736.6,0.0,-0.90889,7e-05,12.3353]
[1778205391067,31.51,79735.52,0.0,-0.90896,7e-05,12.32644]
[1778205396102,31.51,79735.82,0.0,-0.90892,7e-05,12.33107]
[1778205402145,31.51,79735.95,0.0,-0.90888,7e-05,12.33492]
[1778205409193,31.52,79735.36,0.0,-0.90889,7e-05,12.33407]
[1778205417249,31.52,79735.4,0.0,-0.90885,7e-05,12.33801]
[1778205420270,31.52,79740.66,0.0,-0.90847,7e-05,12.37665]
[1778205425305,31.53,79744.13,0.0,-0.90821,7e-05,12.40308]
[1778205430340,31.53,79747.82,0.0,-0.90794,7e-05,12.43101]
[1778205435375,31.53,79748.14,0.0,-0.9079,7e-05,12.43487]
[1778205438396,31.53,79753.04,0.0,-0.90755,7e-05,12.47069]
[1778205440410,31.53,79757.23,0.0,-0.90725,7e-05,12.50112]
[1778205446452,31.54,79759.52,0.0,-0.90708,7e-05,12.519]
[1778205454510,31.54,79754.71,0.0,-0.90742,7e-05,12.48282]
[1778205455517,31.54,79748.2,0.0,-0.90787,7e-05,12.43664]
[1778205457531,31.54,79744.77,0.0,-0.9081,7e-05,12.41275]
[1778205462566,31.54,79745.42,0.0,-0.90804,7e-05,12.41897]
[1778205464580,31.54,79739.63,0.0,-0.90844,7e-05,12.37881]
[1778205468608,31.55,79734.6,0.0,-0.90877,7e-05,12.34474]
[1778205472636,31.55,79730.18,0.0,-0.90906,7e-05,12.31514]
[1778205477671,31.55,79728.34,0.0,-0.90916,7e-05,12.30446]
[1778205482706,31.55,79729.67,0.0,-0.90904,7e-05,12.31616]
[1778205488748,31.56,79730.49,0.0,-0.90896,7e-05,12.32449]
[1778205493784,31.56,79731.8,0.0,-0.90888,7e-05,12.33259]
[1778205499826,31.55,79731.87,0.0,-0.90891,7e-05,12.33038]
[1778205504861,31.55,79731.85,0.0,-0.90893,7e-05,12.32827]
[1778205509898,31.55,79732.15,0.0,-0.90892,7e-05,12.32861]
[1778205513926,31.55,79736.21,0.0,-0.90868,7e-05,12.35265]
[1778205518961,31.55,79737.9,0.0,-0.90856,7e-05,12.36472]
[1778205525007,31.55,79735.85,0.0,-0.9087,7e-05,12.35017]
[1778205530039,31.55,79736.71,0.0,-0.90864,7e-05,12.35622]
[1778205535075,31.55,79736.25,0.0,-0.90868,7e-05,12.35281]
[1778205540110,31.55,79736.33,0.0,-0.90867,7e-05,12.35319]
[1778205545145,31.54,79733.48,0.0,-0.90887,7e-05,12.33248]
[1778205550180,31.54,79734.04,0.0,-0.90884,7e-05,12.33559]
[1778205555215,31.54,79737.43,0.0,-0.90862,7e-05,12.35833]
[1778205560250,31.54,79737.45,0.0,-0.90862,7e-05,12.35831]
[1778205566292,31.54,79737.84,0.0,-0.9086,7e-05,12.36048]
[1778205571327,31.54,79738.05,0.0,-0.90862,7e-05,12.35762]
[1778205576364,31.54,79736.36,0.0,-0.90875,7e-05,12.34375]
[1778205581399,31.54,79736.86,0.0,-0.90872,7e-05,12.34717]
[1778205586434,31.54,79736.7,0.0,-0.90873,7e-05,12.34593]
[1778205592476,31.54,79736.72,0.0,-0.90873,7e-05,12.346]
[1778205597511,31.54,79738.05,0.0,-0.90864,7e-05,12.35537]
[1778205601539,31.54,79747.23,0.0,-0.908,7e-05,12.42047]
[1778205602546,31.54,79753.48,0.0,-0.90757,7e-05,12.46483]
[1778205605567,31.54,79749.04,0.0,-0.90788,7e-05,12.43279]
[1778205610602,31.53,79745.76,0.0,-0.90812,7e-05,12.40886]
[1778205615637,31.53,79746.49,0.0,-0.90807,7e-05,12.41365]
[1778205621679,31.53,79746.41,0.0,-0.90808,7e-05,12.41257]
[1778205626714,31.53,79745.84,0.0,-0.90813,7e-05,12.40813]
[1778205631749,31.53,79746.48,0.0,-0.90811,7e-05,12.40867]
[1778205639805,31.53,79746.2,0.0,-0.90813,7e-05,12.40627]
[1778205645847,31.53,79745.44,0.0,-0.90819,7e-05,12.40068]
[1778205650882,31.53,79746.6,0.0,-0.90811,7e-05,12.40884]
[1778205652896,31.53,79730.89,0.0,-0.90919,7e-05,12.29737]
[1778205653903,31.53,79726.26,0.0,-0.90951,7e-05,12.26474]
[1778205654910,31.53,79721.59,0.0,-0.90983,7e-05,12.23192]
[1778205659945,31.53,79715.05,0.0,-0.91029,7e-05,12.1848]
[1778205662933,31.53,79713.34,0.0,-0.91041,7e-05,12.1725]
[1778205663171,31.53,79713.34,0.0,-0.91041,7e-05,12.1725]
[1778205663194,31.53,79713.34,0.0,-0.91041,7e-05,12.1725]
[1778205669008,31.53,79711.49,0.0,-0.91052,7e-05,12.16105]
[1778205673121,31.53,79711.53,0.0,-0.91052,7e-05,12.16112]
[1778205673170,31.53,79711.53,0.0,-0.91052,7e-05,12.16112]
[1778205673718,31.53,79711.98,0.0,-0.91049,7e-05,12.16372]
[1778205673764,31.53,79711.98,0.0,-0.91049,7e-05,12.16372]
[1778205674050,31.53,79707.2,0.0,-0.91082,7e-05,12.1295]
[1778205675430,31.53,79707.2,0.0,-0.91082,7e-05,12.1295]
[1778205681099,31.53,79706.52,0.0,-0.9109,7e-05,12.12118]
[1778205683202,31.53,79706.47,0.0,-0.91091,7e-05,12.12034]
[1778205683254,31.53,79706.47,0.0,-0.91091,7e-05,12.12034]
[1778205684129,31.53,79692.29,0.0,-0.91187,7e-05,12.02082]
[1778205685132,31.53,79683.55,0.0,-0.91246,7e-05,11.95979]
[1778205686139,31.53,79683.44,0.0,-0.91246,7e-05,11.95928]
[1778205691174,31.52,79679.91,0.0,-0.91273,7e-05,11.92973]
[1778205691979,31.52,79679.91,0.0,-0.91273,7e-05,11.92973]
[1778205692031,31.52,79679.91,0.0,-0.91273,7e-05,11.92973]
[1778205692181,31.52,79679.53,0.0,-0.91276,7e-05,11.92686]
[1778205694195,31.52,79673.46,0.0,-0.91317,7e-05,11.88405]
[1778205695202,31.52,79665.9,0.0,-0.91368,7e-05,11.83122]
[1778205696209,31.52,79649.41,0.0,-0.91477,7e-05,11.71663]
[1778205697216,31.52,79645.67,0.0,-0.91501,7e-05,11.69081]
[1778205698880,31.52,79645.4,0.0,-0.91503,7e-05,11.68905]
[1778205702255,31.52,79624.58,0.0,-0.9164,6e-05,11.54392]
[1778205703262,31.52,79619.53,0.0,-0.91673,6e-05,11.50905]
[1778205705091,31.52,79619.68,0.0,-0.91672,6e-05,11.50997]
[1778205705213,31.52,79619.68,0.0,-0.91672,6e-05,11.50997]
[1778205707810,31.52,79617.52,0.0,-0.91687,6e-05,11.49483]
[1778205708227,31.52,79617.52,0.0,-0.91687,6e-05,11.49483]
[1778205708297,31.52,79617.51,0.0,-0.91687,6e-05,11.49468]
[1778205714339,31.52,79617.54,0.0,-0.91687,6e-05,11.49445]
[1778205716371,31.52,79593.04,0.0,-0.91845,6e-05,11.32636]
[1778205717360,31.52,79593.04,0.0,-0.91845,6e-05,11.32636]
[1778205717366,31.52,79565.48,0.0,-0.92019,6e-05,11.13909]
[1778205718372,31.52,79574.92,0.0,-0.91959,6e-05,11.20347]
[1778205719149,31.52,79574.92,0.0,-0.91959,6e-05,11.20347]
[1778205719379,31.52,79571.17,0.0,-0.91983,6e-05,11.17853]
[1778205724414,31.52,79568.95,0.0,-0.91995,6e-05,11.16496]
[1778205727435,31.52,79573.92,0.0,-0.91963,6e-05,11.19971]
[1778205732470,31.53,79570.37,0.0,-0.91984,6e-05,11.17721]
[1778205733730,31.53,79570.13,0.0,-0.91985,6e-05,11.17591]
[1778205738899,31.53,79569.71,0.0,-0.91986,6e-05,11.17466]
[1778205738948,31.53,79569.71,0.0,-0.91986,6e-05,11.17466]
[1778205739519,31.53,79569.59,0.0,-0.91987,6e-05,11.17416]
[1778205744554,31.53,79569.23,0.0,-0.91987,6e-05,11.17324]
[1778205745561,31.53,79558.21,0.0,-0.92056,6e-05,11.09906]
[1778205746568,31.53,79555.7,0.0,-0.92072,6e-05,11.08219]
[1778205747575,31.53,79551.77,0.0,-0.92096,6e-05,11.05578]
[1778205751604,31.53,79544.74,0.0,-0.92142,6e-05,11.00538]
[1778205753202,31.53,79544.74,0.0,-0.92142,6e-05,11.00538]
[1778205753418,31.53,79544.74,0.0,-0.92142,6e-05,11.00538]
[1778205758663,31.53,79551.6,0.0,-0.92098,6e-05,11.05246]
[1778205760532,31.53,79551.6,0.0,-0.92098,6e-05,11.05246]
[1778205760572,31.53,79551.6,0.0,-0.92098,6e-05,11.05246]
[1778205759669,31.53,79557.65,0.0,-0.9206,6e-05,11.09331]
[1778205760676,31.53,79561.18,0.0,-0.92038,6e-05,11.11714]
[1778205763049,31.53,79561.01,0.0,-0.92039,6e-05,11.11596]
[1778205763395,31.53,79561.01,0.0,-0.92039,6e-05,11.11596]
[1778205763496,31.53,79560.41,0.0,-0.92043,6e-05,11.11185]
[1778205765711,31.53,79556.09,0.0,-0.9207,6e-05,11.08268]
[1778205770747,31.53,79558.78,0.0,-0.92053,6e-05,11.10082]
[1778205771992,31.53,79558.78,0.0,-0.92053,6e-05,11.10082]
[1778205772061,31.53,79558.78,0.0,-0.92053,6e-05,11.10082]
[1778205772094,31.53,79562.72,0.0,-0.92029,6e-05,11.12736]
[1778205774051,31.53,79566.29,0.0,-0.92006,6e-05,11.15149]
[1778205776789,31.53,79573.7,0.0,-0.9196,6e-05,11.20158]
[1778205777799,31.53,79580.61,0.0,-0.91916,6e-05,11.24869]
[1778205778806,31.53,79584.7,0.0,-0.9189,6e-05,11.27665]
[1778205779813,31.53,79589.2,0.0,-0.91861,6e-05,11.30736]
[1778205780820,31.53,79594.56,0.0,-0.91827,6e-05,11.34359]
[1778205781827,31.53,79600.2,0.0,-0.91792,6e-05,11.38175]
[1778205783842,31.53,79613.66,0.0,-0.91706,6e-05,11.47339]
[1778205784849,31.53,79619.44,0.0,-0.91668,6e-05,11.51293]
[1778205785856,31.53,79624.37,0.0,-0.91637,6e-05,11.54659]
[1778205787870,31.53,79623.46,0.0,-0.91643,6e-05,11.53971]
[1778205788916,31.53,79627.32,0.0,-0.91618,7e-05,11.56643]
[1778205790912,31.53,79631.49,0.0,-0.91591,7e-05,11.59541]
[1778205794940,31.53,79635.23,0.0,-0.91568,7e-05,11.61966]
[1778205796691,31.53,79636.52,0.0,-0.9156,7e-05,11.62812]
[1778205796741,31.53,79636.52,0.0,-0.9156,7e-05,11.62812]
[1778205796954,31.53,79636.63,0.0,-0.91559,7e-05,11.62843]
[1778205798968,31.53,79643.48,0.0,-0.91514,7e-05,11.67575]
[1778205801206,31.53,79643.92,0.0,-0.91512,7e-05,11.67873]
[1778205801257,31.53,79643.92,0.0,-0.91512,7e-05,11.67873]
[1778205804492,31.53,79644.28,0.0,-0.91509,7e-05,11.68103]
[1778205804498,31.53,79644.28,0.0,-0.91509,7e-05,11.68103]
[1778205804593,31.53,79644.37,0.0,-0.91509,7e-05,11.68158]
[1778205806017,31.53,79640.64,0.0,-0.91534,7e-05,11.65475]
[1778205808339,31.53,79637.12,0.0,-0.91558,7e-05,11.62994]
[1778205808537,31.53,79637.12,0.0,-0.91558,7e-05,11.62994]
[1778205808606,31.53,79637.12,0.0,-0.91558,7e-05,11.62994]
[1778205808638,31.52,79634.33,0.0,-0.91577,7e-05,11.61023]
[1778205808672,31.52,79634.33,0.0,-0.91577,7e-05,11.61023]
[1778205809723,31.52,79632.61,0.0,-0.91588,7e-05,11.59795]
[1778205810046,31.52,79622.77,0.0,-0.91652,6e-05,11.5302]
[1778205811053,31.52,79613.4,0.0,-0.91716,6e-05,11.46153]
[1778205811920,31.52,79613.4,0.0,-0.91716,6e-05,11.46153]
[1778205811969,31.52,79613.4,0.0,-0.91716,6e-05,11.46153]
[1778205812261,31.52,79613.4,0.0,-0.91716,6e-05,11.46153]
[1778205812299,31.52,79613.4,0.0,-0.91716,6e-05,11.46153]
[1778205812400,31.52,79613.17,0.0,-0.91717,6e-05,11.45975]
[1778205814075,31.52,79618.03,0.0,-0.91686,6e-05,11.49269]
[1778205815082,31.52,79612.96,0.0,-0.91719,6e-05,11.45768]
[1778205816452,31.52,79612.96,0.0,-0.91719,6e-05,11.45768]
[1778205816471,31.52,79612.96,0.0,-0.91719,6e-05,11.45768]
[1778205816551,31.52,79610.98,0.0,-0.91732,6e-05,11.44393]
[1778205816709,31.52,79610.98,0.0,-0.91732,6e-05,11.44393]
[1778205816726,31.52,79610.98,0.0,-0.91732,6e-05,11.44393]
[1778205820125,31.52,79607.0,0.0,-0.91759,6e-05,11.4161]
[1778205821125,31.52,79603.33,0.0,-0.91782,6e-05,11.3909]
[1778205823423,31.52,79605.58,0.0,-0.91768,6e-05,11.40622]
[1778205823476,31.52,79605.58,0.0,-0.91768,6e-05,11.40622]
[1778205823517,31.52,79614.94,0.0,-0.91708,6e-05,11.47026]
[1778205823787,31.52,79614.94,0.0,-0.91708,6e-05,11.47026]
[1778205824040,31.52,79614.94,0.0,-0.91708,6e-05,11.47026]
[1778205824146,31.52,79617.66,0.0,-0.91691,6e-05,11.48841]
[1778205829181,31.52,79619.31,0.0,-0.91682,6e-05,11.49744]
[1778205830188,31.52,79628.9,0.0,-0.9162,7e-05,11.56366]
[1778205831195,31.52,79631.51,0.0,-0.91602,7e-05,11.58181]
[1778205832198,31.52,79631.51,0.0,-0.91602,7e-05,11.58181]
[1778205832324,31.52,79631.51,0.0,-0.91602,7e-05,11.58181]
[1778205832425,31.52,79629.9,0.0,-0.91613,7e-05,11.57085]
[1778205833730,31.52,79628.59,0.0,-0.91621,7e-05,11.56197]
[1778205833782,31.52,79628.59,0.0,-0.91621,7e-05,11.56197]
[1778205837164,31.52,79630.07,0.0,-0.91612,7e-05,11.5722]
[1778205837211,31.52,79630.07,0.0,-0.91612,7e-05,11.5722]
[1778205837436,31.52,79630.07,0.0,-0.91612,7e-05,11.5722]
[1778205837491,31.52,79632.24,0.0,-0.91598,7e-05,11.58684]
[1778205838296,31.52,79632.24,0.0,-0.91598,7e-05,11.58684]
[1778205838400,31.52,79632.24,0.0,-0.91598,7e-05,11.58684]
[1778205838452,31.52,79636.06,0.0,-0.91573,7e-05,11.61284]
[1778205839261,31.52,79639.66,0.0,-0.9155,7e-05,11.63732]
[1778205842282,31.52,79653.17,0.0,-0.91462,7e-05,11.72998]
[1778205843289,31.51,79656.64,0.0,-0.9144,7e-05,11.75354]
[1778205845303,31.51,79662.38,0.0,-0.91402,7e-05,11.79266]
[1778205846440,31.51,79662.38,0.0,-0.91402,7e-05,11.79266]
[1778205846653,31.51,79662.38,0.0,-0.91402,7e-05,11.79266]
[1778205846674,31.51,79662.57,0.0,-0.91402,7e-05,11.79333]
[1778205847350,31.51,79662.57,0.0,-0.91402,7e-05,11.79333]
[1778205847402,31.51,79662.57,0.0,-0.91402,7e-05,11.79333]
[1778205853492,31.51,79662.6,0.0,-0.91405,7e-05,11.78969]
[1778205853526,31.51,79662.6,0.0,-0.91405,7e-05,11.78969]
[1778205853583,31.51,79661.85,0.0,-0.91411,7e-05,11.78384]
[1778205853912,31.51,79661.85,0.0,-0.91411,7e-05,11.78384]
[1778205853942,31.51,79661.85,0.0,-0.91411,7e-05,11.78384]
[1778205856380,31.5,79658.03,0.0,-0.91438,7e-05,11.75546]
[1778205859818,31.5,79658.74,0.0,-0.91435,7e-05,11.75866]
[1778205859869,31.5,79658.74,0.0,-0.91435,7e-05,11.75866]
[1778205859954,31.5,79658.74,0.0,-0.91435,7e-05,11.75866]
[1778205859998,31.5,79658.74,0.0,-0.91435,7e-05,11.75866]
[1778205860409,31.5,79657.99,0.0,-0.9144,7e-05,11.75286]
[1778205862423,31.5,79653.64,0.0,-0.9147,7e-05,11.72153]
[1778205864236,31.5,79653.38,0.0,-0.91473,7e-05,11.71919]
[1778205864289,31.5,79653.38,0.0,-0.91473,7e-05,11.71919]
[1778205864662,31.5,79653.38,0.0,-0.91473,7e-05,11.71919]
[1778205864708,31.5,79653.38,0.0,-0.91473,7e-05,11.71919]
[1778205864705,31.5,79651.88,0.0,-0.91483,7e-05,11.70826]
[1778205869472,31.49,79646.57,0.0,-0.9152,7e-05,11.6689]
[1778205870620,31.49,79646.57,0.0,-0.9152,7e-05,11.6689]
[1778205870627,31.49,79643.35,0.0,-0.91542,7e-05,11.64616]
[1778205872314,31.49,79642.18,0.0,-0.91552,7e-05,11.63399]
[1778205872365,31.49,79642.18,0.0,-0.91552,7e-05,11.63399]
[1778205878535,31.49,79646.04,0.0,-0.9153,7e-05,11.65781]
[1778205879580,31.49,79646.04,0.0,-0.9153,7e-05,11.65781]
[1778205879770,31.49,79646.24,0.0,-0.91529,7e-05,11.65871]
[1778205882563,31.49,79641.57,0.0,-0.91561,7e-05,11.625]
[1778205885206,31.48,79642.48,0.0,-0.91556,7e-05,11.63039]
[1778205885258,31.48,79642.48,0.0,-0.91556,7e-05,11.63039]
[1778205890619,31.48,79638.94,0.0,-0.91582,7e-05,11.60332]
[1778205891609,31.48,79638.94,0.0,-0.91582,7e-05,11.60332]
[1778205891618,31.48,79638.94,0.0,-0.91582,7e-05,11.60332]
[1778205893641,31.48,79634.21,0.0,-0.91614,7e-05,11.56952]
[1778205896662,31.48,79630.12,0.0,-0.91641,7e-05,11.54036]
[1778205897669,31.48,79626.83,0.0,-0.91663,6e-05,11.51743]
[1778205897960,31.48,79626.83,0.0,-0.91663,6e-05,11.51743]
[1778205898011,31.48,79626.83,0.0,-0.91663,6e-05,11.51743]
[1778205902702,31.48,79628.7,0.0,-0.91651,6e-05,11.52939]
[1778205902902,31.48,79629.9,0.0,-0.91644,6e-05,11.53742]
[1778205905726,31.47,79617.01,0.0,-0.91728,6e-05,11.44812]
[1778205906733,31.47,79611.84,0.0,-0.91761,6e-05,11.41258]
[1778205907073,31.47,79611.84,0.0,-0.91761,6e-05,11.41258]
[1778205907114,31.47,79611.84,0.0,-0.91761,6e-05,11.41258]
[1778205912776,31.47,79613.13,0.0,-0.91753,6e-05,11.42122]
[1778205914653,31.47,79613.13,0.0,-0.91753,6e-05,11.42122]
[1778205914674,31.47,79616.49,0.0,-0.91732,6e-05,11.44416]
[1778205914897,31.47,79616.49,0.0,-0.91732,6e-05,11.44416]
[1778205915110,31.47,79620.45,0.0,-0.91706,6e-05,11.47134]
[1778205916174,31.47,79620.45,0.0,-0.91706,6e-05,11.47134]
[1778205916227,31.47,79620.45,0.0,-0.91706,6e-05,11.47134]
[1778205916228,31.47,79624.0,0.0,-0.91683,6e-05,11.49549]
[1778205920426,31.47,79628.21,0.0,-0.91656,6e-05,11.52416]
[1778205920475,31.47,79628.21,0.0,-0.91656,6e-05,11.52416]
[1778205925868,31.47,79635.07,0.0,-0.91613,7e-05,11.56969]
[1778205931532,31.47,79633.88,0.0,-0.91622,7e-05,11.5603]
[1778205931550,31.47,79633.88,0.0,-0.91622,7e-05,11.5603]
[1778205933924,31.47,79628.45,0.0,-0.91661,6e-05,11.51805]
[1778205934941,31.47,79628.45,0.0,-0.91661,6e-05,11.51805]
[1778205935051,31.47,79628.45,0.0,-0.91661,6e-05,11.51805]
[1778205935319,31.47,79628.45,0.0,-0.91661,6e-05,11.51805]
[1778205935370,31.47,79628.45,0.0,-0.91661,6e-05,11.51805]
[1778205935420,31.47,79622.88,0.0,-0.91698,6e-05,11.47922]
[1778205938959,31.47,79608.69,0.0,-0.9179,6e-05,11.38137]
[1778205939966,31.47,79602.99,0.0,-0.91826,6e-05,11.34225]
[1778205940973,31.47,79602.19,0.0,-0.91831,6e-05,11.33675]
[1778205942851,31.47,79602.64,0.0,-0.91829,6e-05,11.33986]
[1778205942903,31.47,79602.64,0.0,-0.91829,6e-05,11.33986]
[1778205948022,31.47,79600.59,0.0,-0.91841,6e-05,11.3261]
[1778205954064,31.47,79601.88,0.0,-0.91833,6e-05,11.33514]
[1778205955635,31.47,79601.88,0.0,-0.91833,6e-05,11.33514]
[1778205955687,31.47,79601.88,0.0,-0.91833,6e-05,11.33514]
[1778205957423,31.47,79601.84,0.0,-0.91833,6e-05,11.33492]
[1778205957475,31.47,79601.84,0.0,-0.91833,6e-05,11.33492]
[1778205957524,31.47,79601.84,0.0,-0.91833,6e-05,11.33497]
[1778205961545,31.47,79602.01,0.0,-0.91832,6e-05,11.33619]
[1778205961552,31.47,79602.01,0.0,-0.91832,6e-05,11.33619]
[1778205961646,31.47,79607.51,0.0,-0.91797,6e-05,11.37387]
[1778205963078,31.47,79610.62,0.0,-0.91777,6e-05,11.39514]
[1778205963096,31.47,79610.62,0.0,-0.91777,6e-05,11.39514]
[1778205963128,31.47,79609.07,0.0,-0.91787,6e-05,11.38448]
[1778205965419,31.47,79607.83,0.0,-0.91795,6e-05,11.37597]
[1778205965467,31.47,79607.83,0.0,-0.91795,6e-05,11.37597]
[1778205967858,31.47,79602.96,0.0,-0.91826,6e-05,11.34267]
[1778205967910,31.47,79602.96,0.0,-0.91826,6e-05,11.34267]
[1778205968163,31.47,79601.88,0.0,-0.91833,6e-05,11.33533]
[1778205970539,31.47,79601.88,0.0,-0.91833,6e-05,11.33533]
[1778205970584,31.47,79601.88,0.0,-0.91833,6e-05,11.33533]
[1778205975212,31.47,79597.08,0.0,-0.91863,6e-05,11.30278]
[1778205977373,31.47,79596.96,0.0,-0.91864,6e-05,11.30204]
[1778205977765,31.47,79596.96,0.0,-0.91864,6e-05,11.30204]
[1778205978811,31.47,79595.67,0.0,-0.91872,6e-05,11.29332]
[1778205978862,31.47,79595.55,0.0,-0.91873,6e-05,11.29225]
[1778205980247,31.47,79595.09,0.0,-0.91876,6e-05,11.28894]
[1778205981431,31.47,79595.09,0.0,-0.91876,6e-05,11.28894]
[1778205983268,31.47,79583.06,0.0,-0.91953,6e-05,11.2063]
[1778205984275,31.47,79578.07,0.0,-0.91985,6e-05,11.17228]
[1778205985041,31.47,79578.07,0.0,-0.91985,6e-05,11.17228]
[1778205985459,31.47,79578.07,0.0,-0.91985,6e-05,11.17228]
[1778205987296,31.47,79563.6,0.0,-0.92076,6e-05,11.07416]
[1778205989310,31.47,79564.01,0.0,-0.92073,6e-05,11.07705]
[1778205990317,31.47,79571.04,0.0,-0.92029,6e-05,11.12464]
[1778205991531,31.47,79571.04,0.0,-0.92029,6e-05,11.12464]
[1778205991717,31.47,79571.04,0.0,-0.92029,6e-05,11.12464]
[1778205994124,31.47,79574.92,0.0,-0.92007,6e-05,11.14716]
[1778205994176,31.47,79574.92,0.0,-0.92007,6e-05,11.14716]
[1778205994345,31.47,79574.44,0.0,-0.9201,6e-05,11.14385]
[1778205998931,31.47,79575.85,0.0,-0.92002,6e-05,11.15317]
[1778205999380,31.46,79583.55,0.0,-0.91953,6e-05,11.20535]
[1778206002401,31.46,79584.49,0.0,-0.91948,6e-05,11.21128]
[1778206007437,31.46,79590.88,0.0,-0.91907,6e-05,11.25428]
[1778206008698,31.46,79590.88,0.0,-0.91907,6e-05,11.25428]
[1778206008749,31.46,79590.88,0.0,-0.91907,6e-05,11.25428]
[1778206008851,31.46,79592.2,0.0,-0.91899,6e-05,11.26306]
[1778206014487,31.46,79592.34,0.0,-0.919,6e-05,11.26269]
[1778206019522,31.46,79591.7,0.0,-0.91905,6e-05,11.2573]
[1778206024557,31.46,79591.81,0.0,-0.91905,6e-05,11.25711]
[1778206029592,31.46,79587.81,0.0,-0.91931,6e-05,11.229]
[1778206034628,31.46,79587.19,0.0,-0.91934,6e-05,11.22591]
[1778206038656,31.46,79582.65,0.0,-0.91963,6e-05,11.19494]
[1778206040670,31.46,79577.44,0.0,-0.91996,6e-05,11.15981]
[1778206041677,31.46,79564.02,0.0,-0.9208,6e-05,11.06897]
[1778206042684,31.46,79560.98,0.0,-0.92099,6e-05,11.04856]
[1778206045705,31.46,79553.27,0.0,-0.92146,6e-05,10.99739]
[1778206046687,31.46,79553.27,0.0,-0.92146,6e-05,10.99739]
[1778206046739,31.46,79553.27,0.0,-0.92146,6e-05,10.99739]
[1778206051602,31.46,79552.35,0.0,-0.92151,6e-05,10.99231]
[1778206051653,31.46,79552.35,0.0,-0.92151,6e-05,10.99231]
[1778206051747,31.46,79552.77,0.0,-0.9215,6e-05,10.99178]
[1778206056283,31.46,79552.16,0.0,-0.92153,6e-05,10.98861]
[1778206056391,31.46,79552.16,0.0,-0.92153,6e-05,10.98861]
[1778206057281,31.46,79550.13,0.0,-0.92165,6e-05,10.97519]
[1778206057308,31.46,79550.13,0.0,-0.92165,6e-05,10.97519]
[1778206057789,31.46,79549.87,0.0,-0.92167,6e-05,10.9737]
[1778206059804,31.47,79542.27,0.0,-0.92213,6e-05,10.92319]
[1778206061929,31.47,79541.59,0.0,-0.92217,6e-05,10.91931]
[1778206062042,31.47,79541.59,0.0,-0.92217,6e-05,10.91931]
[1778206062825,31.47,79541.67,0.0,-0.92216,6e-05,10.9202]
[1778206063114,31.47,79541.67,0.0,-0.92216,6e-05,10.9202]
[1778206064839,31.47,79541.31,0.0,-0.92217,6e-05,10.91851]
[1778206067879,31.47,79533.9,0.0,-0.92262,6e-05,10.86997]
[1778206068882,31.47,79526.5,0.0,-0.92307,6e-05,10.82096]
[1778206069419,31.47,79526.5,0.0,-0.92307,6e-05,10.82096]
[1778206069888,31.47,79525.0,0.0,-0.92315,6e-05,10.81222]
[1778206070456,31.47,79525.0,0.0,-0.92315,6e-05,10.81222]
[1778206070895,31.47,79527.11,0.0,-0.92301,6e-05,10.82768]
[1778206071902,31.47,79533.67,0.0,-0.9226,6e-05,10.87186]
[1778206073916,31.47,79542.01,0.0,-0.92208,6e-05,10.92824]
[1778206075930,31.48,79547.01,0.0,-0.92177,6e-05,10.96213]
[1778206080310,31.48,79549.06,0.0,-0.92164,6e-05,10.97619]
[1778206080355,31.48,79549.07,0.0,-0.92164,6e-05,10.97641]
[1778206082980,31.48,79557.54,0.0,-0.92111,6e-05,11.03354]
[1778206085270,31.48,79561.02,0.0,-0.9209,6e-05,11.05698]
[1778206087009,31.48,79567.61,0.0,-0.92049,6e-05,11.10127]
[1778206089931,31.48,79564.58,0.0,-0.92067,6e-05,11.0812]
[1778206089027,31.48,79555.59,0.0,-0.92123,6e-05,11.02045]
[1778206089982,31.48,79555.59,0.0,-0.92123,6e-05,11.02045]
[1778206090034,31.48,79554.6,0.0,-0.9213,6e-05,11.01376]
[1778206095069,31.48,79556.57,0.0,-0.92116,6e-05,11.02794]
[1778206099097,31.48,79549.33,0.0,-0.92162,6e-05,10.97897]
[1778206102118,31.48,79547.59,0.0,-0.92172,6e-05,10.96786]
[1778206103922,31.48,79547.59,0.0,-0.92172,6e-05,10.96786]
[1778206103978,31.48,79547.72,0.0,-0.92171,6e-05,10.96876]
[1778206105139,31.48,79555.41,0.0,-0.92123,6e-05,11.02055]
[1778206106118,31.48,79555.41,0.0,-0.92123,6e-05,11.02055]
[1778206106373,31.48,79555.41,0.0,-0.92123,6e-05,11.02055]
[1778206106474,31.48,79560.69,0.0,-0.9209,6e-05,11.05614]
[1778206109167,31.48,79556.18,0.0,-0.92119,6e-05,11.02553]
[1778206113767,31.48,79556.65,0.0,-0.92117,6e-05,11.02652]
[1778206113794,31.48,79556.65,0.0,-0.92117,6e-05,11.02652]
[1778206115177,31.48,79553.56,0.0,-0.92135,6e-05,11.00666]
[1778206120253,31.48,79554.72,0.0,-0.92128,6e-05,11.01471]
[1778206120304,31.48,79554.72,0.0,-0.92128,6e-05,11.01471]
[1778206120354,31.48,79554.19,0.0,-0.92131,6e-05,11.01098]
[1778206123134,31.48,79555.34,0.0,-0.92124,6e-05,11.01864]
[1778206123186,31.48,79555.34,0.0,-0.92124,6e-05,11.01864]
[1778206125886,31.48,79555.39,0.0,-0.92124,6e-05,11.01879]
[1778206125980,31.48,79560.58,0.0,-0.92092,6e-05,11.05356]
[1778206126169,31.48,79560.58,0.0,-0.92092,6e-05,11.05356]
[1778206126374,31.48,79562.24,0.0,-0.92081,6e-05,11.0646]
[1778206130391,31.48,79564.72,0.0,-0.92066,6e-05,11.08078]
[1778206130444,31.48,79564.72,0.0,-0.92066,6e-05,11.08078]
[1778206130648,31.48,79563.86,0.0,-0.92072,6e-05,11.07476]
[1778206134342,31.48,79568.14,0.0,-0.92044,6e-05,11.10494]
[1778206135228,31.48,79568.14,0.0,-0.92044,6e-05,11.10494]
[1778206135753,31.48,79568.14,0.0,-0.92044,6e-05,11.10494]
[1778206135805,31.48,79568.14,0.0,-0.92044,6e-05,11.10494]
[1778206135906,31.48,79569.14,0.0,-0.92037,6e-05,11.11199]
[1778206141391,31.48,79570.1,0.0,-0.92031,6e-05,11.11852]
[1778206142402,31.48,79576.14,0.0,-0.91993,6e-05,11.15969]
[1778206144192,31.48,79577.05,0.0,-0.91988,6e-05,11.16552]
[1778206144440,31.48,79577.05,0.0,-0.91988,6e-05,11.16552]
[1778206144491,31.48,79577.05,0.0,-0.91988,6e-05,11.16552]
[1778206144719,31.48,79577.77,0.0,-0.91984,6e-05,11.17006]
[1778206148935,31.48,79581.78,0.0,-0.91959,6e-05,11.19622]
[1778206148986,31.48,79581.78,0.0,-0.91959,6e-05,11.19622]
[1778206149450,31.48,79581.08,0.0,-0.91964,6e-05,11.19071]
[1778206154485,31.48,79580.49,0.0,-0.91967,6e-05,11.18764]
[1778206159746,31.48,79581.22,0.0,-0.91962,6e-05,11.19338]
[1778206159813,31.48,79581.22,0.0,-0.91962,6e-05,11.19338]
[1778206159839,31.48,79581.37,0.0,-0.91961,6e-05,11.19459]
[1778206165562,31.48,79580.76,0.0,-0.91964,6e-05,11.19059]
[1778206170597,31.48,79580.92,0.0,-0.91962,6e-05,11.19274]
[1778206175632,31.48,79581.13,0.0,-0.91962,6e-05,11.19166]
[1778206179660,31.48,79586.6,0.0,-0.91927,6e-05,11.22908]
[1778206182682,31.48,79581.55,0.0,-0.9196,6e-05,11.1942]
[1778206184696,31.48,79575.81,0.0,-0.91996,6e-05,11.15573]
[1778206189731,31.49,79573.08,0.0,-0.92012,6e-05,11.13813]
[1778206194767,31.49,79573.71,0.0,-0.92007,6e-05,11.1439]
[1778206199801,31.49,79576.1,0.0,-0.9199,6e-05,11.16144]
[1778206206850,31.49,79575.65,0.0,-0.91992,6e-05,11.16013]
[1778206211885,31.49,79575.95,0.0,-0.91988,6e-05,11.16341]
[1778206216921,31.5,79576.0,0.0,-0.91987,6e-05,11.16498]
[1778206219942,31.5,79569.56,0.0,-0.92027,6e-05,11.12212]
[1778206221956,31.5,79566.84,0.0,-0.92043,6e-05,11.10438]
[1778206229005,31.5,79566.82,0.0,-0.92041,6e-05,11.1066]
[1778206234040,31.5,79567.13,0.0,-0.9204,6e-05,11.10674]
[1778206236054,31.5,79562.82,0.0,-0.92066,6e-05,11.0783]
[1778206241090,31.5,79562.68,0.0,-0.92067,6e-05,11.07756]
[1778206247132,31.5,79559.71,0.0,-0.92086,6e-05,11.05657]
[1778206252168,31.5,79561.69,0.0,-0.92075,6e-05,11.06905]
[1778206257203,31.5,79560.61,0.0,-0.92082,6e-05,11.06091]
[1778206261231,31.5,79568.14,0.0,-0.92036,6e-05,11.11107]
[1778206262238,31.5,79576.56,0.0,-0.91983,6e-05,11.1678]
[1778206263245,31.5,79576.62,0.0,-0.91983,6e-05,11.16787]
[1778206269921,31.5,79576.9,0.0,-0.91981,6e-05,11.17003]
[1778206275330,31.5,79584.75,0.0,-0.9193,6e-05,11.22474]
[1778206279359,31.5,79594.02,0.0,-0.91871,6e-05,11.28835]
[1778206280366,31.5,79587.56,0.0,-0.91912,6e-05,11.24452]
[1778206281373,31.5,79584.62,0.0,-0.9193,6e-05,11.22458]
[1778206283387,31.5,79585.46,0.0,-0.91925,6e-05,11.23053]
[1778206288422,31.5,79588.64,0.0,-0.91904,6e-05,11.25276]
[1778206293457,31.5,79587.42,0.0,-0.91914,6e-05,11.24139]
[1778206297485,31.5,79594.12,0.0,-0.91871,6e-05,11.28721]
[1778206300506,31.5,79599.28,0.0,-0.91838,6e-05,11.32244]
[1778206302893,31.5,79603.61,0.0,-0.9181,6e-05,11.3519]
[1778206305541,31.5,79611.19,0.0,-0.91762,6e-05,11.40343]
[1778206307369,31.5,79611.8,0.0,-0.91758,6e-05,11.40744]
[1778206307421,31.5,79611.8,0.0,-0.91758,6e-05,11.40744]
[1778206307555,31.5,79613.6,0.0,-0.91747,6e-05,11.41959]
[1778206309569,31.5,79617.98,0.0,-0.91719,6e-05,11.44922]
[1778206312640,31.5,79620.55,0.0,-0.91703,6e-05,11.46638]
[1778206313165,31.5,79620.55,0.0,-0.91703,6e-05,11.46638]
[1778206319056,31.5,79620.79,0.0,-0.91702,6e-05,11.46724]
[1778206319108,31.5,79620.79,0.0,-0.91702,6e-05,11.46724]
[1778206319138,31.5,79622.29,0.0,-0.91692,6e-05,11.47728]
[1778206322173,31.5,79619.43,0.0,-0.91711,6e-05,11.45715]
[1778206321653,31.5,79614.73,0.0,-0.91742,6e-05,11.42471]
[1778206324674,31.5,79619.69,0.0,-0.9171,6e-05,11.45821]
[1778206325688,31.5,79619.69,0.0,-0.9171,6e-05,11.45821]
[1778206325931,31.5,79619.69,0.0,-0.9171,6e-05,11.45821]
[1778206326032,31.5,79626.06,0.0,-0.91669,6e-05,11.50175]
[1778206327695,31.5,79628.8,0.0,-0.91652,6e-05,11.51999]
[1778206329709,31.5,79633.21,0.0,-0.91624,7e-05,11.54971]
[1778206331723,31.5,79638.84,0.0,-0.91588,7e-05,11.58783]
[1778206333898,31.49,79644.23,0.0,-0.91554,7e-05,11.6242]
[1778206338772,31.49,79648.74,0.0,-0.91524,7e-05,11.65528]
[1778206341290,31.49,79648.52,0.0,-0.91526,7e-05,11.65366]
[1778206341305,31.49,79648.52,0.0,-0.91526,7e-05,11.65366]
[1778206342800,31.49,79648.83,0.0,-0.91524,7e-05,11.65572]
[1778206343807,31.49,79644.97,0.0,-0.91549,7e-05,11.62898]
[1778206344822,31.49,79639.75,0.0,-0.91584,7e-05,11.59246]
[1778206345829,31.49,79633.09,0.0,-0.91628,7e-05,11.54612]
[1778206347103,31.49,79628.44,0.0,-0.91658,6e-05,11.51377]
[1778206352878,31.49,79629.43,0.0,-0.91656,6e-05,11.51529]
[1778206357913,31.49,79629.62,0.0,-0.91656,6e-05,11.51541]
[1778206362949,31.49,79633.37,0.0,-0.91632,7e-05,11.54007]
[1778206367984,31.49,79634.13,0.0,-0.91629,7e-05,11.54404]
[1778206372014,31.48,79626.97,0.0,-0.91676,6e-05,11.49364]
[1778206374029,31.48,79625.94,0.0,-0.91683,6e-05,11.48621]
[1778206379063,31.48,79624.62,0.0,-0.91693,6e-05,11.47625]
[1778206384098,31.48,79625.91,0.0,-0.91685,6e-05,11.48425]
[1778206389133,31.48,79627.59,0.0,-0.91675,6e-05,11.49501]
[1778206393161,31.48,79623.15,0.0,-0.91704,6e-05,11.46395]
[1778206395175,31.48,79616.15,0.0,-0.9175,6e-05,11.41572]
[1778206397189,31.48,79614.0,0.0,-0.91763,6e-05,11.40094]
[1778206402224,31.48,79614.83,0.0,-0.91758,6e-05,11.40646]
[1778206406252,31.48,79610.56,0.0,-0.91786,6e-05,11.37709]
[1778206411287,31.48,79611.82,0.0,-0.9178,6e-05,11.38195]
[1778206416322,31.48,79611.25,0.0,-0.91784,6e-05,11.37783]
[1778206421357,31.48,79613.0,0.0,-0.91773,6e-05,11.38952]
[1778206426392,31.48,79611.48,0.0,-0.91783,6e-05,11.37875]
[1778206432434,31.48,79611.51,0.0,-0.91783,6e-05,11.37851]
[1778206437469,31.48,79612.99,0.0,-0.91774,6e-05,11.38818]
[1778206442504,31.47,79612.16,0.0,-0.9178,6e-05,11.38195]
[1778206447539,31.47,79615.29,0.0,-0.91761,6e-05,11.40286]
[1778206452574,31.47,79616.32,0.0,-0.91755,6e-05,11.40925]
[1778206457609,31.47,79617.08,0.0,-0.9175,6e-05,11.41371]
[1778206461637,31.47,79623.43,0.0,-0.9171,6e-05,11.45667]
[1778206467679,31.47,79626.05,0.0,-0.91695,6e-05,11.47319]
[1778206468686,31.47,79632.39,0.0,-0.91654,7e-05,11.51657]
[1778206471708,31.47,79635.05,0.0,-0.9164,7e-05,11.53032]
[1778206476743,31.46,79638.46,0.0,-0.91619,7e-05,11.55218]
[1778206481778,31.46,79638.91,0.0,-0.91618,7e-05,11.55357]
[1778206488827,31.46,79638.94,0.0,-0.9162,7e-05,11.55135]
[1778206493862,31.46,79636.64,0.0,-0.91636,7e-05,11.53376]
[1778206496883,31.46,79631.77,0.0,-0.91669,6e-05,11.4993]
[1778206497890,31.45,79625.57,0.0,-0.91709,6e-05,11.45638]
[1778206499904,31.45,79617.3,0.0,-0.91763,6e-05,11.39925]
[1778206501920,31.45,79613.59,0.0,-0.91787,6e-05,11.37366]
[1778206506962,31.45,79611.15,0.0,-0.91803,6e-05,11.35672]
[1778206511997,31.45,79609.9,0.0,-0.91811,6e-05,11.34819]
[1778206517033,31.45,79610.45,0.0,-0.91808,6e-05,11.35188]
[1778206522068,31.45,79613.53,0.0,-0.91788,6e-05,11.37278]
[1778206527104,31.45,79612.35,0.0,-0.91796,6e-05,11.36441]
[1778206532140,31.45,79614.8,0.0,-0.91783,6e-05,11.37725]
[1778206535161,31.45,79620.65,0.0,-0.91745,6e-05,11.41707]
[1778206540196,31.45,79616.9,0.0,-0.9177,6e-05,11.39071]
[1778206544225,31.45,79610.58,0.0,-0.91811,6e-05,11.34706]
[1778206549266,31.45,79608.28,0.0,-0.91826,6e-05,11.33123]
[1778206554302,31.45,79605.51,0.0,-0.91844,6e-05,11.31229]
[1778206559336,31.45,79602.19,0.0,-0.91865,6e-05,11.28974]
[1778206561350,31.45,79612.36,0.0,-0.918,6e-05,11.35929]
[1778206562357,31.45,79613.99,0.0,-0.91789,6e-05,11.37036]
[1778206567392,31.45,79617.81,0.0,-0.91765,6e-05,11.39597]
[1778206572427,31.45,79615.85,0.0,-0.91779,6e-05,11.38186]
[1778206573434,31.45,79610.73,0.0,-0.91812,6e-05,11.3467]
[1778206574441,31.45,79599.51,0.0,-0.91883,6e-05,11.27]
[1778206575448,31.45,79595.56,0.0,-0.91908,6e-05,11.24313]
[1778206580483,31.45,79596.9,0.0,-0.919,6e-05,11.25263]
[1778206585518,31.45,79594.6,0.0,-0.91914,6e-05,11.23723]
[1778206590553,31.45,79593.69,0.0,-0.91919,6e-05,11.23143]
[1778206593454,31.45,79593.59,0.0,-0.91922,6e-05,11.2272]
[1778206593506,31.45,79593.63,0.0,-0.91922,6e-05,11.22754]
[1778206594581,31.45,79588.43,0.0,-0.91955,6e-05,11.19228]
[1778206596595,31.45,79586.8,0.0,-0.91965,6e-05,11.18148]
[1778206600809,31.45,79585.17,0.0,-0.91975,6e-05,11.17089]
[1778206600858,31.45,79585.17,0.0,-0.91975,6e-05,11.17089]
[1778206600910,31.45,79586.19,0.0,-0.91968,6e-05,11.17817]
[1778206604166,31.45,79589.93,0.0,-0.91944,6e-05,11.20373]
[1778206604168,31.45,79589.93,0.0,-0.91944,6e-05,11.20373]
[1778206607234,31.45,79587.87,0.0,-0.91957,6e-05,11.19018]
[1778206609825,31.45,79586.85,0.0,-0.91963,6e-05,11.18378]
[1778206610099,31.45,79586.85,0.0,-0.91963,6e-05,11.18378]
[1778206610204,31.45,79584.13,0.0,-0.91979,6e-05,11.16568]
[1778206611004,31.45,79584.13,0.0,-0.91979,6e-05,11.16568]
[1778206611105,31.45,79584.64,0.0,-0.91976,6e-05,11.16937]
[1778206613717,31.46,79571.32,0.0,-0.92059,6e-05,11.07959]
[1778206614724,31.46,79567.37,0.0,-0.92084,6e-05,11.05315]
[1778206615731,31.46,79566.51,0.0,-0.92089,6e-05,11.0477]
[1778206616857,31.46,79566.51,0.0,-0.92089,6e-05,11.0477]
[1778206616905,31.46,79566.51,0.0,-0.92089,6e-05,11.0477]
[1778206616929,31.46,79562.33,0.0,-0.92114,6e-05,11.02032]
[1778206618753,31.46,79557.82,0.0,-0.92142,6e-05,10.99039]
[1778206620767,31.46,79548.05,0.0,-0.92202,6e-05,10.92515]
[1778206621774,31.46,79527.5,0.0,-0.92329,6e-05,10.78762]
[1778206623788,31.46,79522.15,0.0,-0.92362,6e-05,10.75132]
[1778206625802,31.46,79518.34,0.0,-0.92385,6e-05,10.72562]
[1778206628107,31.46,79517.46,0.0,-0.92391,6e-05,10.71962]
[1778206628158,31.46,79502.79,0.0,-0.9248,6e-05,10.62219]
[1778206628824,31.46,79466.35,0.0,-0.92697,6e-05,10.38235]
[1778206629830,31.46,79419.42,0.0,-0.92969,6e-05,10.07836]
[1778206631230,31.46,79419.42,0.0,-0.92969,6e-05,10.07836]
[1778206631425,31.46,79389.69,0.0,-0.93135,6e-05,9.89025]
[1778206631787,31.46,79389.69,0.0,-0.93135,6e-05,9.89025]
[1778206631848,31.46,79383.29,0.0,-0.93171,6e-05,9.84951]
[1778206632870,31.46,79368.66,0.0,-0.93251,6e-05,9.75842]
[1778206634081,31.46,79368.66,0.0,-0.93251,6e-05,9.75842]
[1778206634131,31.51,79356.25,0.0,-0.93288,6e-05,9.71561]
[1778206635891,31.57,79358.88,0.0,-0.9324,6e-05,9.77007]
[1778206636901,31.57,79374.29,0.0,-0.93154,6e-05,9.86755]
[1778206638914,31.6,79380.78,0.0,-0.93099,6e-05,9.92917]
[1778206639927,31.6,79364.79,0.0,-0.93187,6e-05,9.82988]
[1778206640933,31.63,79358.01,0.0,-0.93203,6e-05,9.81086]
[1778206644964,31.7,79344.45,0.0,-0.93236,6e-05,9.77208]
[1778206645977,31.72,79349.07,0.0,-0.93199,6e-05,9.8139]
[1778206651008,31.79,79357.12,0.0,-0.93114,6e-05,9.90922]
[1778206652017,31.79,79370.82,0.0,-0.93034,6e-05,9.99863]
[1778206653023,31.79,79386.31,0.0,-0.92947,6e-05,10.0972]
[1778206654030,31.79,79395.6,0.0,-0.92892,6e-05,10.15925]
[1778206655038,31.8,79398.04,0.0,-0.92876,6e-05,10.17603]
[1778206656045,31.8,79393.04,0.0,-0.92904,6e-05,10.14516]
[1778206657053,31.8,79382.42,0.0,-0.92963,6e-05,10.07855]
[1778206658060,31.8,79375.57,0.0,-0.93001,6e-05,10.03624]
[1778206661081,31.81,79387.66,0.0,-0.92929,6e-05,10.11728]
[1778206662088,31.81,79390.51,0.0,-0.92911,6e-05,10.13671]
[1778206663095,31.82,79398.6,0.0,-0.92854,6e-05,10.20031]
[1778206664102,31.84,79405.8,0.0,-0.92803,6e-05,10.25726]
[1778206666121,31.85,79411.69,0.0,-0.9276,6e-05,10.30543]
[1778206667126,31.86,79417.6,0.0,-0.92725,6e-05,10.34442]
[1778206671154,31.86,79406.04,0.0,-0.92786,6e-05,10.27585]
[1778206672196,31.87,79394.56,0.0,-0.92848,6e-05,10.20682]
[1778206672825,31.87,79394.56,0.0,-0.92848,6e-05,10.20682]
[1778206673480,31.87,79394.56,0.0,-0.92848,6e-05,10.20682]
[1778206673529,31.87,79374.59,0.0,-0.92961,6e-05,10.07998]
[1778206674179,31.87,79361.77,0.0,-0.93033,6e-05,9.99941]
[1778206675186,31.87,79369.16,0.0,-0.9299,6e-05,10.04716]
[1778206677200,31.88,79371.01,0.0,-0.92978,6e-05,10.06054]
[1778206682235,31.88,79365.44,0.0,-0.93006,6e-05,10.02915]
[1778206684249,31.88,79362.52,0.0,-0.93021,6e-05,10.01235]
[1778206685256,31.89,79376.9,0.0,-0.92939,6e-05,10.10449]
[1778206686263,31.9,79393.88,0.0,-0.92836,6e-05,10.21986]
[1778206687270,31.9,79391.2,0.0,-0.92851,6e-05,10.20324]
[1778206692312,31.9,79389.75,0.0,-0.92857,6e-05,10.19677]
[1778206694328,31.9,79382.33,0.0,-0.92898,6e-05,10.15057]
[1778206696342,31.9,79396.07,0.0,-0.92818,6e-05,10.23964]
[1778206697349,31.9,79399.1,0.0,-0.928,6e-05,10.25957]
[1778206699368,31.91,79392.32,0.0,-0.92838,6e-05,10.21712]
[1778206704443,31.91,79389.13,0.0,-0.92854,6e-05,10.19944]
[1778206709478,31.91,79395.13,0.0,-0.92817,6e-05,10.24067]
[1778206711492,31.92,79399.06,0.0,-0.92796,6e-05,10.26337]
[1778206713506,31.92,79402.71,0.0,-0.92774,6e-05,10.28769]
[1778206715520,31.92,79395.26,0.0,-0.92816,6e-05,10.24079]
[1778206717537,31.92,79390.6,0.0,-0.92842,6e-05,10.21198]
[1778206722572,31.92,79384.11,0.0,-0.92876,6e-05,10.17337]
[1778206727614,31.93,79387.59,0.0,-0.92854,6e-05,10.19848]
[1778206728621,31.93,79372.63,0.0,-0.92938,6e-05,10.10371]
[1778206729628,31.93,79368.86,0.0,-0.92959,6e-05,10.08047]
[1778206730643,31.93,79361.8,0.0,-0.92998,6e-05,10.03644]
[1778206732656,31.93,79356.83,0.0,-0.93025,6e-05,10.00666]
[1778206733663,31.93,79352.18,0.0,-0.9305,6e-05,9.97814]
[1778206738699,31.94,79351.78,0.0,-0.93048,6e-05,9.98005]
[1778206743734,31.95,79356.54,0.0,-0.93017,6e-05,10.01463]
[1778206744741,31.95,79361.97,0.0,-0.92986,6e-05,10.04984]
[1778206746755,31.95,79371.8,0.0,-0.92929,6e-05,10.11375]
[1778206748769,31.95,79375.77,0.0,-0.92905,6e-05,10.14036]
[1778206749776,31.95,79380.47,0.0,-0.92878,6e-05,10.17094]
[1778206750783,31.95,79386.56,0.0,-0.92842,6e-05,10.21089]
[1778206755818,31.96,79382.99,0.0,-0.92859,6e-05,10.19223]
[1778206757833,31.96,79375.04,0.0,-0.92903,6e-05,10.14276]
[1778206760854,31.97,79367.08,0.0,-0.92947,6e-05,10.09407]
[1778206762868,31.97,79366.22,0.0,-0.9295,6e-05,10.08997]
[1778206766902,31.97,79362.23,0.0,-0.92971,6e-05,10.06686]
[1778206766960,31.97,79362.23,0.0,-0.92971,6e-05,10.06686]
[1778206770846,31.97,79359.88,0.0,-0.92981,6e-05,10.05508]
[1778206770963,31.97,79359.88,0.0,-0.92981,6e-05,10.05508]
[1778206771339,31.97,79359.88,0.0,-0.92981,6e-05,10.05508]
[1778206771414,31.97,79359.88,0.0,-0.92981,6e-05,10.05508]
[1778206771487,31.98,79360.32,0.0,-0.92979,6e-05,10.05596]
[1778206772565,31.98,79360.32,0.0,-0.92979,6e-05,10.05596]
[1778206772665,31.98,79359.26,0.0,-0.92985,6e-05,10.05003]
[1778206774014,31.98,79358.42,0.0,-0.92989,6e-05,10.04471]
[1778206774065,31.98,79358.42,0.0,-0.92989,6e-05,10.04471]
[1778206774956,31.98,79367.17,0.0,-0.92939,6e-05,10.10174]
[1778206777542,31.98,79368.07,0.0,-0.92933,6e-05,10.1082]
[1778206777586,31.98,79368.07,0.0,-0.92933,6e-05,10.1082]
[1778206777643,31.98,79373.27,0.0,-0.92902,6e-05,10.14263]
[1778206779280,31.98,79373.03,0.0,-0.92903,6e-05,10.14111]
[1778206779331,31.98,79373.03,0.0,-0.92903,6e-05,10.14111]
[1778206783409,31.99,79374.22,0.0,-0.92894,6e-05,10.15118]
[1778206783514,31.99,79374.22,0.0,-0.92894,6e-05,10.15118]
[1778206784162,31.99,79375.05,0.0,-0.92889,6e-05,10.15766]
[1778206784221,31.99,79375.05,0.0,-0.92889,6e-05,10.15766]
[1778206784321,31.99,79375.3,0.0,-0.92887,6e-05,10.15984]
[1778206786036,31.99,79380.02,0.0,-0.92859,6e-05,10.19048]
[1778206787429,31.99,79380.02,0.0,-0.92859,6e-05,10.19048]
[1778206787513,31.99,79380.02,0.0,-0.92859,6e-05,10.19048]
[1778206788596,31.99,79383.31,0.0,-0.92839,6e-05,10.21257]
[1778206788638,31.99,79384.9,0.0,-0.92829,6e-05,10.22371]
[1778206788748,31.99,79384.9,0.0,-0.92829,6e-05,10.22371]
[1778206789057,31.99,79385.44,0.0,-0.92825,6e-05,10.22813]
[1778206793169,32.0,79385.74,0.0,-0.92821,6e-05,10.23295]
[1778206793195,32.0,79385.74,0.0,-0.92821,6e-05,10.23295]
[1778206798120,32.02,79374.92,0.0,-0.92869,6e-05,10.17893]
[1778206798815,32.02,79374.92,0.0,-0.92869,6e-05,10.17893]
[1778206798912,32.02,79374.92,0.0,-0.92869,6e-05,10.17893]
[1778206799127,32.02,79370.36,0.0,-0.92895,6e-05,10.15048]
[1778206801102,32.02,79373.69,0.0,-0.92876,6e-05,10.17165]
[1778206801302,32.02,79373.69,0.0,-0.92876,6e-05,10.17165]
[1778206801304,32.02,79378.84,0.0,-0.92845,6e-05,10.20559]
[1778206802150,32.02,79373.62,0.0,-0.92875,6e-05,10.17287]
[1778206803765,32.02,79373.48,0.0,-0.92875,6e-05,10.17253]
[1778206803984,32.02,79373.48,0.0,-0.92875,6e-05,10.17253]
[1778206804164,32.04,79380.55,0.0,-0.92825,6e-05,10.22804]
[1778206805531,32.04,79380.55,0.0,-0.92825,6e-05,10.22804]
[1778206805731,32.04,79382.97,0.0,-0.9281,6e-05,10.24445]
[1778206805949,32.04,79382.97,0.0,-0.9281,6e-05,10.24445]
[1778206806178,32.04,79381.17,0.0,-0.9282,6e-05,10.2339]
[1778206809190,32.04,79381.01,0.0,-0.92819,6e-05,10.23479]
[1778206809239,32.04,79381.01,0.0,-0.92819,6e-05,10.23479]
[1778206815241,32.05,79381.15,0.0,-0.92812,6e-05,10.24231]
[1778206816291,32.05,79381.15,0.0,-0.92812,6e-05,10.24231]
[1778206816342,32.05,79381.15,0.0,-0.92812,6e-05,10.24231]
[1778206816443,32.06,79381.07,0.0,-0.92812,6e-05,10.24273]
[1778206819198,32.06,79382.31,0.0,-0.92803,6e-05,10.25251]
[1778206819250,32.06,79382.31,0.0,-0.92803,6e-05,10.25251]
[1778206819269,32.06,79387.85,0.0,-0.9277,6e-05,10.28881]
[1778206821283,32.06,79396.7,0.0,-0.92718,6e-05,10.34717]
[1778206823623,32.06,79399.57,0.0,-0.927,6e-05,10.36634]
[1778206823720,32.06,79405.45,0.0,-0.92666,6e-05,10.40485]
[1778206823876,32.06,79405.45,0.0,-0.92666,6e-05,10.40485]
[1778206824304,32.07,79410.91,0.0,-0.92633,6e-05,10.44066]
[1778206825311,32.07,79417.36,0.0,-0.92595,6e-05,10.48287]
[1778206830346,32.07,79410.45,0.0,-0.92633,6e-05,10.44117]
[1778206830765,32.07,79410.45,0.0,-0.92633,6e-05,10.44117]
[1778206830818,32.07,79410.45,0.0,-0.92633,6e-05,10.44117]
[1778206833687,32.07,79411.67,0.0,-0.92627,6e-05,10.44679]
[1778206833747,32.07,79411.67,0.0,-0.92627,6e-05,10.44679]
[1778206833735,32.07,79411.92,0.0,-0.92625,6e-05,10.44903]
[1778206834760,32.07,79411.92,0.0,-0.92625,6e-05,10.44903]
[1778206834374,32.07,79414.08,0.0,-0.92611,6e-05,10.46359]
[1778206839409,32.07,79416.89,0.0,-0.92594,6e-05,10.48231]
[1778206841753,32.07,79417.21,0.0,-0.92592,6e-05,10.48449]
[1778206841915,32.07,79417.11,0.0,-0.92593,6e-05,10.48396]
[1778206843157,32.08,79417.59,0.0,-0.9259,6e-05,10.48717]
[1778206843194,32.08,79417.59,0.0,-0.9259,6e-05,10.48717]
[1778206843437,32.08,79416.86,0.0,-0.92594,6e-05,10.48257]
[1778206848130,32.08,79419.49,0.0,-0.92578,6e-05,10.50003]
[1778206848196,32.08,79419.49,0.0,-0.92578,6e-05,10.50003]
[1778206849144,32.08,79419.91,0.0,-0.92575,6e-05,10.50334]
[1778206849196,32.08,79419.91,0.0,-0.92575,6e-05,10.50334]
[1778206849479,32.08,79421.83,0.0,-0.92564,6e-05,10.51634]
[1778206853507,32.08,79428.87,0.0,-0.9252,6e-05,10.56414]
[1778206853913,32.08,79428.87,0.0,-0.9252,6e-05,10.56414]
[1778206853956,32.08,79428.87,0.0,-0.9252,6e-05,10.56414]
[1778206857535,32.08,79434.03,0.0,-0.92488,6e-05,10.59953]
[1778206858556,32.08,79443.41,0.0,-0.92432,6e-05,10.66093]
[1778206859556,32.08,79453.35,0.0,-0.92372,6e-05,10.72607]
[1778206860563,32.09,79459.27,0.0,-0.92337,6e-05,10.765]
[1778206865417,32.09,79461.12,0.0,-0.92325,6e-05,10.77778]
[1778206865510,32.09,79461.12,0.0,-0.92325,6e-05,10.77778]
[1778206870211,32.09,79461.8,0.0,-0.9232,6e-05,10.783]
[1778206870341,32.09,79461.8,0.0,-0.9232,6e-05,10.783]
[1778206872286,32.09,79462.15,0.0,-0.92318,6e-05,10.78558]
[1778206872336,32.09,79462.15,0.0,-0.92318,6e-05,10.78558]
[1778206872444,32.09,79462.15,0.0,-0.92318,6e-05,10.78572]
[1778206874665,32.09,79466.83,0.0,-0.92289,6e-05,10.81666]
[1778206877786,32.09,79467.77,0.0,-0.92283,6e-05,10.82298]
[1778206877912,32.09,79468.81,0.0,-0.92277,6e-05,10.82988]
[1778206878438,32.09,79468.81,0.0,-0.92277,6e-05,10.82988]
[1778206878466,32.09,79468.81,0.0,-0.92277,6e-05,10.82988]
[1778206878693,32.09,79468.05,0.0,-0.92282,6e-05,10.82495]
[1778206880708,32.09,79474.53,0.0,-0.92242,6e-05,10.86758]
[1778206881714,32.09,79481.8,0.0,-0.92198,6e-05,10.91539]
[1778206883728,32.09,79486.29,0.0,-0.92171,6e-05,10.9448]
[1778206884787,32.09,79486.29,0.0,-0.92171,6e-05,10.9448]
[1778206884843,32.09,79486.12,0.0,-0.92172,6e-05,10.94355]
[1778206889702,32.09,79488.7,0.0,-0.92157,6e-05,10.96004]
[1778206889727,32.09,79488.7,0.0,-0.92157,6e-05,10.96004]
[1778206892401,32.09,79486.79,0.0,-0.92171,6e-05,10.94348]
[1778206892451,32.09,79486.79,0.0,-0.92171,6e-05,10.94348]
[1778206892792,32.09,79480.78,0.0,-0.92208,6e-05,10.90376]
[1778206893624,32.09,79480.78,0.0,-0.92208,6e-05,10.90376]
[1778206893651,32.09,79480.78,0.0,-0.92208,6e-05,10.90376]
[1778206894806,32.09,79472.61,0.0,-0.92258,6e-05,10.84994]
[1778206895813,32.09,79468.33,0.0,-0.92283,6e-05,10.82187]
[1778206896451,32.09,79468.33,0.0,-0.92283,6e-05,10.82187]
[1778206896504,32.09,79468.33,0.0,-0.92283,6e-05,10.82187]
[1778206897697,32.09,79465.89,0.0,-0.92298,6e-05,10.80593]
[1778206897763,32.09,79465.89,0.0,-0.92298,6e-05,10.80593]
[1778206897827,32.09,79466.82,0.0,-0.92292,6e-05,10.81211]
[1778206902862,32.09,79467.0,0.0,-0.92291,6e-05,10.81369]
[1778206905256,32.09,79464.8,0.0,-0.92304,6e-05,10.79948]
[1778206905379,32.09,79464.8,0.0,-0.92304,6e-05,10.79948]
[1778206910918,32.09,79464.67,0.0,-0.92304,6e-05,10.79944]
[1778206912279,32.09,79464.67,0.0,-0.92304,6e-05,10.79944]
[1778206912738,32.09,79464.67,0.0,-0.92304,6e-05,10.79944]
[1778206913788,32.09,79466.73,0.0,-0.92291,6e-05,10.81322]
[1778206913841,32.09,79466.73,0.0,-0.92291,6e-05,10.81322]
[1778206913889,32.09,79467.02,0.0,-0.9229,6e-05,10.81525]
[1778206919449,32.09,79468.03,0.0,-0.92283,6e-05,10.82237]
[1778206919501,32.09,79468.03,0.0,-0.92283,6e-05,10.82237]
[1778206921995,32.09,79473.4,0.0,-0.9225,6e-05,10.85809]
[1778206922987,32.09,79473.4,0.0,-0.9225,6e-05,10.85809]
[1778206923164,32.09,79473.4,0.0,-0.9225,6e-05,10.85809]
[1778206923897,32.09,79473.4,0.0,-0.9225,6e-05,10.85809]
[1778206923934,32.09,79473.23,0.0,-0.92251,6e-05,10.85709]
[1778206924011,32.09,79473.65,0.0,-0.92248,6e-05,10.85985]
[1778206928302,32.09,79472.24,0.0,-0.92257,6e-05,10.8507]
[1778206928366,32.09,79472.24,0.0,-0.92257,6e-05,10.8507]
[1778206934164,32.09,79474.75,0.0,-0.92241,6e-05,10.86761]
[1778206934216,32.09,79474.75,0.0,-0.92241,6e-05,10.86761]
[1778206934317,32.09,79469.88,0.0,-0.92271,6e-05,10.8357]
[1778206935603,32.09,79469.88,0.0,-0.92271,6e-05,10.8357]
[1778206935654,32.09,79469.88,0.0,-0.92271,6e-05,10.8357]
[1778206935704,32.09,79470.37,0.0,-0.92268,6e-05,10.839]
[1778206940223,32.09,79470.44,0.0,-0.92267,6e-05,10.83969]
[1778206940275,32.09,79470.44,0.0,-0.92267,6e-05,10.83969]
[1778206943110,32.09,79474.25,0.0,-0.92244,6e-05,10.86492]
[1778206943448,32.09,79474.25,0.0,-0.92244,6e-05,10.86492]
[1778206943697,32.09,79474.25,0.0,-0.92244,6e-05,10.86492]
[1778206943739,32.09,79474.25,0.0,-0.92244,6e-05,10.86492]
[1778206943875,32.09,79480.35,0.0,-0.92207,6e-05,10.90511]
[1778206947175,32.09,79474.1,0.0,-0.92245,6e-05,10.8639]
[1778206948545,32.09,79474.1,0.0,-0.92245,6e-05,10.8639]
[1778206948777,32.09,79474.1,0.0,-0.92245,6e-05,10.8639]
[1778206948786,32.09,79474.53,0.0,-0.92242,6e-05,10.8667]
[1778206954224,32.09,79475.32,0.0,-0.9224,6e-05,10.86832]
[1778206957246,32.09,79481.88,0.0,-0.922,6e-05,10.91142]
[1778206959454,32.09,79484.27,0.0,-0.92186,6e-05,10.92697]
[1778206966308,32.09,79488.33,0.0,-0.92162,6e-05,10.95295]
[1778206967840,32.09,79488.33,0.0,-0.92162,6e-05,10.95295]
[1778206973357,32.09,79483.56,0.0,-0.92192,6e-05,10.92046]
[1778206975097,32.09,79484.99,0.0,-0.92183,6e-05,10.9298]
[1778206975342,32.09,79484.99,0.0,-0.92183,6e-05,10.9298]
[1778206975390,32.09,79484.99,0.0,-0.92183,6e-05,10.9298]
[1778206975439,32.09,79487.33,0.0,-0.92169,6e-05,10.94513]
[1778206981780,32.09,79487.83,0.0,-0.92164,6e-05,10.95048]
[1778206981879,32.09,79488.53,0.0,-0.92159,6e-05,10.95551]
[1778206982132,32.09,79488.53,0.0,-0.92159,6e-05,10.95551]
[1778206982420,32.09,79488.47,0.0,-0.92159,6e-05,10.95551]
[1778206987455,32.09,79492.38,0.0,-0.92134,6e-05,10.98221]
[1778206992490,32.09,79493.86,0.0,-0.92126,6e-05,10.99168]
[1778206994504,32.1,79487.53,0.0,-0.92164,6e-05,10.9506]
[1778206995518,32.1,79474.56,0.0,-0.92243,6e-05,10.86511]
[1778206996522,32.1,79472.29,0.0,-0.92256,6e-05,10.85022]
[1778207001557,32.1,79474.45,0.0,-0.92243,6e-05,10.86458]
[1778207005585,32.1,79479.45,0.0,-0.92213,6e-05,10.89739]
[1778207010620,32.09,79479.36,0.0,-0.92214,6e-05,10.89655]
[1778207011627,32.09,79487.33,0.0,-0.92167,6e-05,10.9454]
[1778207013641,32.1,79491.19,0.0,-0.92144,6e-05,10.97109]
[1778207015655,32.09,79495.27,0.0,-0.92119,6e-05,10.99767]
[1778207020690,32.09,79496.69,0.0,-0.92111,6e-05,11.00598]
[1778207025725,32.09,79496.97,0.0,-0.92111,6e-05,11.00675]
[1778207030760,32.09,79496.6,0.0,-0.92114,6e-05,11.00326]
[1778207031767,32.09,79500.71,0.0,-0.92089,6e-05,11.03026]
[1778207037809,32.09,79503.41,0.0,-0.92072,6e-05,11.04825]
[1778207042844,32.09,79504.98,0.0,-0.92063,6e-05,11.05793]
[1778207047879,32.09,79504.96,0.0,-0.92065,6e-05,11.05657]
[1778207050900,32.09,79509.06,0.0,-0.9204,6e-05,11.08299]
[1778207053941,32.08,79478.88,0.0,-0.92225,6e-05,10.88276]
[1778207054948,32.08,79457.46,0.0,-0.92354,6e-05,10.74236]
[1778207055955,32.09,79455.12,0.0,-0.92368,6e-05,10.72732]
[1778207057969,32.09,79461.73,0.0,-0.92328,6e-05,10.77103]
[1778207059017,32.09,79461.73,0.0,-0.92328,6e-05,10.77103]
[1778207059189,32.09,79465.49,0.0,-0.92305,6e-05,10.79585]
[1778207063266,32.09,79469.55,0.0,-0.9228,6e-05,10.82306]
[1778207063445,32.09,79469.55,0.0,-0.9228,6e-05,10.82306]
[1778207064013,32.09,79475.96,0.0,-0.92242,6e-05,10.86526]
[1778207065020,32.09,79480.41,0.0,-0.92214,6e-05,10.89457]
[1778207066027,32.09,79473.2,0.0,-0.92258,6e-05,10.84717]
[1778207068041,32.09,79468.94,0.0,-0.92284,6e-05,10.81939]
[1778207068223,32.09,79468.94,0.0,-0.92284,6e-05,10.81939]
[1778207070226,32.09,79469.72,0.0,-0.92279,6e-05,10.82461]
[1778207073533,32.09,79470.19,0.0,-0.92278,6e-05,10.82443]
[1778207073590,32.09,79470.19,0.0,-0.92278,6e-05,10.82443]
[1778207073703,32.09,79470.19,0.0,-0.92278,6e-05,10.82443]
[1778207073795,32.09,79471.93,0.0,-0.92267,6e-05,10.83603]
[1778207075090,32.09,79478.4,0.0,-0.92228,6e-05,10.87859]
[1778207078172,32.09,79479.86,0.0,-0.92219,6e-05,10.88822]
[1778207078637,32.09,79479.86,0.0,-0.92219,6e-05,10.88822]
[1778207078657,32.09,79479.86,0.0,-0.92219,6e-05,10.88822]
[1778207078738,32.09,79478.94,0.0,-0.92225,6e-05,10.88216]
[1778207085160,32.09,79479.91,0.0,-0.92219,6e-05,10.8885]
[1778207089075,32.09,79480.51,0.0,-0.92215,6e-05,10.8924]
[1778207089127,32.09,79480.1,0.0,-0.92218,6e-05,10.88968]
[1778207089188,32.09,79482.86,0.0,-0.92201,6e-05,10.90782]
[1778207094223,32.09,79485.52,0.0,-0.92185,6e-05,10.92502]
[1778207099258,32.09,79487.27,0.0,-0.92175,6e-05,10.93615]
[1778207100266,32.09,79480.38,0.0,-0.92217,6e-05,10.89068]
[1778207101273,32.09,79474.87,0.0,-0.92251,6e-05,10.85437]
[1778207103287,32.09,79481.09,0.0,-0.92213,6e-05,10.89528]
[1778207106308,32.09,79483.52,0.0,-0.92198,6e-05,10.9112]
[1778207110336,32.09,79487.94,0.0,-0.92171,6e-05,10.9401]
[1778207115371,32.09,79489.76,0.0,-0.92161,6e-05,10.95163]
[1778207121420,32.08,79494.15,0.0,-0.92135,6e-05,10.97977]
[1778207126455,32.08,79494.42,0.0,-0.92134,6e-05,10.98091]
[1778207131490,32.08,79493.97,0.0,-0.92139,6e-05,10.97374]
[1778207137532,32.08,79494.61,0.0,-0.92136,6e-05,10.97733]
[1778207142567,32.08,79494.84,0.0,-0.92135,6e-05,10.97832]
[1778207147602,32.08,79494.93,0.0,-0.92135,6e-05,10.97842]
[1778207152637,32.08,79496.0,0.0,-0.92129,6e-05,10.985]
[1778207157673,32.08,79496.16,0.0,-0.92128,6e-05,10.98555]
[1778207162708,32.08,79497.21,0.0,-0.92122,6e-05,10.99202]
[1778207164722,32.08,79502.84,0.0,-0.92088,6e-05,11.02905]
[1778207166736,32.08,79508.28,0.0,-0.92055,6e-05,11.06477]
[1778207171771,32.08,79509.3,0.0,-0.9205,6e-05,11.07052]
[1778207173785,32.08,79498.57,0.0,-0.92116,6e-05,10.99902]
[1778207174792,32.08,79494.54,0.0,-0.92141,6e-05,10.97228]
[1778207179827,32.08,79488.09,0.0,-0.9218,6e-05,10.92992]
[1778207180834,32.08,79479.97,0.0,-0.92229,6e-05,10.87645]
[1778207181841,32.08,79466.91,0.0,-0.92308,6e-05,10.79081]
[1778207182878,32.08,79466.91,0.0,-0.92308,6e-05,10.79081]
[1778207183064,32.08,79466.91,0.0,-0.92308,6e-05,10.79081]
[1778207183129,32.08,79466.17,0.0,-0.92312,6e-05,10.78619]
[1778207189897,32.08,79465.71,0.0,-0.92313,6e-05,10.78502]
[1778207191043,32.08,79465.71,0.0,-0.92313,6e-05,10.78502]
[1778207191082,32.08,79470.1,0.0,-0.92289,6e-05,10.81047]
[1778207192426,32.08,79471.85,0.0,-0.92279,6e-05,10.82166]
[1778207192482,32.08,79471.85,0.0,-0.92279,6e-05,10.82166]
[1778207192536,32.08,79471.85,0.0,-0.92279,6e-05,10.82166]
[1778207192918,32.08,79476.6,0.0,-0.9225,6e-05,10.85253]
[1778207196946,32.08,79479.15,0.0,-0.92236,6e-05,10.86778]
[1778207198960,32.08,79483.11,0.0,-0.92213,6e-05,10.89304]
[1778207202291,32.07,79483.91,0.0,-0.92209,6e-05,10.89697]
[1778207202338,32.07,79483.91,0.0,-0.92209,6e-05,10.89697]
[1778207207870,32.07,79483.42,0.0,-0.92214,6e-05,10.89153]
[1778207207884,32.07,79483.42,0.0,-0.92214,6e-05,10.89153]
[1778207208023,32.07,79483.7,0.0,-0.92213,6e-05,10.89292]
[1778207213058,32.07,79482.86,0.0,-0.9222,6e-05,10.88514]
[1778207217086,32.06,79478.65,0.0,-0.92248,6e-05,10.85563]
[1778207217557,32.06,79478.65,0.0,-0.92248,6e-05,10.85563]
[1778207219100,32.06,79467.72,0.0,-0.92314,6e-05,10.78311]
[1778207219823,32.06,79467.72,0.0,-0.92314,6e-05,10.78311]
[1778207219876,32.06,79467.72,0.0,-0.92314,6e-05,10.78311]
[1778207220107,32.06,79462.53,0.0,-0.92346,6e-05,10.74884]
[1778207221114,32.06,79455.55,0.0,-0.92388,6e-05,10.703]
[1778207223128,32.06,79455.26,0.0,-0.9239,6e-05,10.70079]
[1778207226187,32.06,79457.68,0.0,-0.92376,6e-05,10.7163]
[1778207226549,32.06,79456.68,0.0,-0.92382,6e-05,10.70961]
[1778207228163,32.06,79461.19,0.0,-0.92355,6e-05,10.7388]
[1778207229170,32.06,79466.72,0.0,-0.92322,6e-05,10.7748]
[1778207230103,32.06,79466.72,0.0,-0.92322,6e-05,10.7748]
[1778207231319,32.06,79467.19,0.0,-0.9232,6e-05,10.77741]
[1778207231371,32.06,79467.19,0.0,-0.9232,6e-05,10.77741]
[1778207232191,32.06,79465.75,0.0,-0.92328,6e-05,10.76775]
[1778207238234,32.06,79467.3,0.0,-0.92318,6e-05,10.77956]
[1778207243269,32.06,79469.61,0.0,-0.92303,6e-05,10.79496]
[1778207248304,32.06,79471.69,0.0,-0.9229,6e-05,10.80968]
[1778207253339,32.06,79473.99,0.0,-0.9228,6e-05,10.81977]
[1778207258374,32.06,79476.41,0.0,-0.92266,6e-05,10.83463]
[1778207265424,32.06,79476.92,0.0,-0.92262,6e-05,10.83897]
[1778207270462,32.06,79477.09,0.0,-0.9226,6e-05,10.84065]
[1778207273483,32.06,79472.71,0.0,-0.92287,6e-05,10.81219]
[1778207278518,32.06,79473.15,0.0,-0.92283,6e-05,10.81572]
[1778207283553,32.06,79472.69,0.0,-0.92285,6e-05,10.81337]
[1778207284560,32.06,79466.55,0.0,-0.92323,6e-05,10.77292]
[1778207286574,32.06,79464.39,0.0,-0.92336,6e-05,10.75825]
[1778207290602,32.06,79468.51,0.0,-0.92312,6e-05,10.78467]
[1778207293623,32.06,79463.98,0.0,-0.92339,6e-05,10.75465]
[1778207298660,32.06,79455.13,0.0,-0.92394,6e-05,10.69563]
[1778207299665,32.06,79453.57,0.0,-0.92403,6e-05,10.68531]
[1778207304700,32.06,79461.21,0.0,-0.92358,6e-05,10.7346]
[1778207305707,32.06,79465.99,0.0,-0.92329,6e-05,10.76568]
[1778207310742,32.06,79467.09,0.0,-0.92324,6e-05,10.77159]
[1778207314770,32.06,79460.16,0.0,-0.92369,6e-05,10.72171]
[1778207319805,32.05,79458.93,0.0,-0.92377,6e-05,10.71283]
[1778207324840,32.05,79459.2,0.0,-0.92376,6e-05,10.71383]
[1778207329875,32.05,79459.55,0.0,-0.92375,6e-05,10.71534]
[1778207331889,32.05,79463.31,0.0,-0.92352,6e-05,10.73959]
[1778207332896,32.05,79467.41,0.0,-0.92328,6e-05,10.76624]
[1778207337931,32.05,79470.04,0.0,-0.92313,6e-05,10.78234]
[1778207341959,32.05,79462.97,0.0,-0.92357,6e-05,10.73511]
[1778207349008,32.05,79461.73,0.0,-0.92365,6e-05,10.72594]
[1778207354043,32.05,79462.09,0.0,-0.92363,6e-05,10.72757]
[1778207360086,32.04,79462.83,0.0,-0.9236,6e-05,10.73153]
[1778207366128,32.04,79462.72,0.0,-0.92361,6e-05,10.72995]
[1778207371163,32.04,79464.15,0.0,-0.92356,6e-05,10.73501]
[1778207373177,32.04,79469.04,0.0,-0.92327,6e-05,10.76674]
[1778207381233,32.04,79469.15,0.0,-0.92327,6e-05,10.76585]
[1778207386268,32.04,79474.06,0.0,-0.92299,6e-05,10.79699]
[1778207387275,32.04,79479.87,0.0,-0.92264,6e-05,10.83538]
[1778207389289,32.04,79472.3,0.0,-0.92309,6e-05,10.78602]
[1778207394324,32.04,79473.89,0.0,-0.92298,6e-05,10.79761]
[1778207397304,32.04,79473.98,0.0,-0.92297,6e-05,10.79841]
[1778207397356,32.04,79473.98,0.0,-0.92297,6e-05,10.79841]
[1778207397401,32.04,79473.99,0.0,-0.92297,6e-05,10.79889]
[1778207404394,32.04,79477.33,0.0,-0.92279,6e-05,10.81859]
[1778207410436,32.04,79471.39,0.0,-0.92317,6e-05,10.77749]
[1778207412450,32.03,79469.38,0.0,-0.92329,6e-05,10.76377]
[1778207417485,32.03,79468.42,0.0,-0.92336,6e-05,10.75627]
[1778207422520,32.03,79468.88,0.0,-0.92335,6e-05,10.7582]
[1778207427555,32.03,79468.49,0.0,-0.92338,6e-05,10.75463]
[1778207432590,32.03,79469.54,0.0,-0.92335,6e-05,10.75703]
[1778207435617,32.03,79453.69,0.0,-0.9243,6e-05,10.6529]
[1778207436624,32.03,79448.29,0.0,-0.92462,6e-05,10.61754]
[1778207437631,32.03,79444.22,0.0,-0.92486,6e-05,10.59105]
[1778207439645,32.03,79444.3,0.0,-0.92486,6e-05,10.59168]
[1778207440652,32.03,79449.65,0.0,-0.92454,6e-05,10.62656]
[1778207443674,32.03,79452.62,0.0,-0.92436,6e-05,10.646]
[1778207445689,32.03,79463.88,0.0,-0.92369,6e-05,10.71951]
[1778207447704,32.03,79461.88,0.0,-0.92381,6e-05,10.70632]
[1778207448712,32.03,79457.82,0.0,-0.92406,6e-05,10.67968]
[1778207451733,32.03,79453.93,0.0,-0.92429,6e-05,10.65414]
[1778207454759,32.03,79448.88,0.0,-0.92459,6e-05,10.62125]
[1778207457780,32.03,79444.86,0.0,-0.92483,6e-05,10.59525]
[1778207462815,32.03,79442.06,0.0,-0.92499,6e-05,10.57767]
[1778207467850,32.03,79442.27,0.0,-0.92495,6e-05,10.58116]
[1778207473892,32.03,79444.86,0.0,-0.92478,6e-05,10.60007]
[1778207478927,32.04,79443.46,0.0,-0.92486,6e-05,10.59142]
[1778207482955,32.04,79447.69,0.0,-0.92461,6e-05,10.61927]
[1778207484969,32.04,79451.35,0.0,-0.92439,6e-05,10.64317]
[1778207485976,32.04,79455.51,0.0,-0.92414,6e-05,10.67079]
[1778207487991,32.04,79473.14,0.0,-0.92307,6e-05,10.78697]
[1778207488998,32.04,79476.06,0.0,-0.92289,6e-05,10.80639]
[1778207494033,32.04,79475.87,0.0,-0.92292,6e-05,10.80262]
[1778207500075,32.04,79475.54,0.0,-0.92292,6e-05,10.80169]
[1778207501082,32.04,79480.07,0.0,-0.92265,6e-05,10.83166]
[1778207504103,32.04,79489.14,0.0,-0.92208,6e-05,10.89285]
[1778207507125,32.04,79491.5,0.0,-0.92194,6e-05,10.90855]
[1778207511314,32.04,79491.78,0.0,-0.92192,6e-05,10.91096]
[1778207511688,32.04,79489.48,0.0,-0.92206,6e-05,10.89584]
[1778207518403,32.05,79491.68,0.0,-0.9219,6e-05,10.91265]
[1778207518454,32.05,79491.68,0.0,-0.9219,6e-05,10.91265]
[1778207518504,32.05,79492.25,0.0,-0.92186,6e-05,10.91745]
[1778207521294,32.05,79492.54,0.0,-0.92183,6e-05,10.92038]
[1778207523237,32.05,79500.61,0.0,-0.92133,6e-05,10.97457]
[1778207525152,32.05,79501.34,0.0,-0.92128,6e-05,10.97929]
[1778207525267,32.05,79501.34,0.0,-0.92128,6e-05,10.97929]
[1778207525367,32.05,79502.79,0.0,-0.9212,6e-05,10.98875]
[1778207526018,32.05,79502.79,0.0,-0.9212,6e-05,10.98875]
[1778207526258,32.05,79507.83,0.0,-0.92089,6e-05,11.022]
[1778207534314,32.05,79513.32,0.0,-0.92056,6e-05,11.05698]
[1778207535321,32.05,79517.2,0.0,-0.92033,6e-05,11.08252]
[1778207540356,32.05,79520.26,0.0,-0.92014,6e-05,11.1025]
[1778207542370,32.05,79523.92,0.0,-0.91991,6e-05,11.12727]
[1778207543377,32.05,79514.52,0.0,-0.92049,6e-05,11.06494]
[1778207544384,32.05,79521.25,0.0,-0.92008,6e-05,11.10944]
[1778207546398,32.05,79523.84,0.0,-0.91992,6e-05,11.12657]
[1778207551434,32.05,79523.7,0.0,-0.91994,6e-05,11.1231]
[1778207553448,32.05,79528.32,0.0,-0.91965,6e-05,11.15432]
[1778207555446,32.05,79528.32,0.0,-0.91965,6e-05,11.15432]
[1778207555462,32.05,79533.35,0.0,-0.91934,6e-05,11.1872]
[1778207555726,32.05,79533.35,0.0,-0.91934,6e-05,11.1872]
[1778207556469,32.05,79537.87,0.0,-0.91906,6e-05,11.21703]
[1778207561504,32.05,79540.57,0.0,-0.91891,6e-05,11.23305]
[1778207562511,32.05,79548.45,0.0,-0.91842,6e-05,11.28544]
[1778207563610,32.05,79548.99,0.0,-0.91839,6e-05,11.28859]
[1778207565474,32.04,79551.37,0.0,-0.91824,6e-05,11.30407]
[1778207565525,32.04,79551.37,0.0,-0.91824,6e-05,11.30407]
[1778207565532,32.04,79551.92,0.0,-0.91821,6e-05,11.30726]
[1778207568553,32.04,79556.01,0.0,-0.91797,6e-05,11.33366]
[1778207571574,32.04,79565.8,0.0,-0.91736,6e-05,11.39833]
[1778207572581,32.04,79572.9,0.0,-0.91691,6e-05,11.44556]
[1778207574595,32.04,79574.78,0.0,-0.91681,6e-05,11.45676]
[1778207576609,32.04,79582.64,0.0,-0.91631,6e-05,11.50892]
[1778207577830,32.04,79582.64,0.0,-0.91631,6e-05,11.50892]
[1778207578097,32.04,79582.64,0.0,-0.91631,6e-05,11.50892]
[1778207578198,32.04,79593.01,0.0,-0.91565,6e-05,11.57854]
[1778207584383,32.03,79592.22,0.0,-0.91573,6e-05,11.57088]
[1778207584531,32.03,79592.22,0.0,-0.91573,6e-05,11.57088]
[1778207584477,32.03,79591.38,0.0,-0.91579,6e-05,11.56438]
[1778207584665,32.03,79591.94,0.0,-0.91575,6e-05,11.56819]
[1778207588360,32.03,79591.09,0.0,-0.91581,6e-05,11.56163]
[1778207594263,32.03,79593.34,0.0,-0.91569,6e-05,11.57457]
[1778207594519,32.03,79593.34,0.0,-0.91569,6e-05,11.57457]
[1778207594364,32.03,79591.7,0.0,-0.91581,6e-05,11.56263]
[1778207594736,32.03,79592.08,0.0,-0.91578,6e-05,11.56521]
[1778207596750,32.02,79601.47,0.0,-0.91518,6e-05,11.62829]
[1778207598497,32.02,79605.43,0.0,-0.91493,6e-05,11.65438]
[1778207598764,32.02,79609.81,0.0,-0.91465,7e-05,11.68425]
[1778207600779,32.02,79613.7,0.0,-0.91441,7e-05,11.70974]
[1778207605676,32.02,79616.27,0.0,-0.91426,7e-05,11.72504]
[1778207606057,32.02,79616.27,0.0,-0.91426,7e-05,11.72504]
[1778207606466,32.02,79616.27,0.0,-0.91426,7e-05,11.72504]
[1778207606532,32.02,79616.27,0.0,-0.91426,7e-05,11.72504]
[1778207606561,32.02,79616.77,0.0,-0.91424,7e-05,11.72729]
[1778207607148,32.02,79616.77,0.0,-0.91424,7e-05,11.72729]
[1778207612862,32.01,79620.15,0.0,-0.91406,7e-05,11.74486]
[1778207615499,32.01,79621.0,0.0,-0.91401,7e-05,11.75013]
[1778207615556,32.01,79621.0,0.0,-0.91401,7e-05,11.75013]
[1778207616307,32.01,79624.3,0.0,-0.9138,7e-05,11.77157]
[1778207616428,32.01,79624.3,0.0,-0.9138,7e-05,11.77157]
[1778207616529,32.01,79624.1,0.0,-0.91382,7e-05,11.76958]
[1778207617897,32.01,79636.43,0.0,-0.91302,7e-05,11.85357]
[1778207618905,32.01,79642.12,0.0,-0.91264,7e-05,11.89254]
[1778207619912,32.01,79647.98,0.0,-0.91226,7e-05,11.93263]
[1778207620918,32.01,79649.93,0.0,-0.91213,7e-05,11.94533]
[1778207623884,32.01,79651.33,0.0,-0.91205,7e-05,11.95457]
[1778207628974,32.0,79648.28,0.0,-0.91228,7e-05,11.93014]
[1778207630373,32.0,79648.28,0.0,-0.91228,7e-05,11.93014]
[1778207630383,32.0,79648.28,0.0,-0.91228,7e-05,11.93014]
[1778207630479,32.0,79653.13,0.0,-0.91196,7e-05,11.96319]
[1778207633990,32.0,79654.29,0.0,-0.9119,7e-05,11.96976]
[1778207634343,32.0,79648.19,0.0,-0.91231,7e-05,11.92718]
[1778207635017,32.0,79644.56,0.0,-0.91256,7e-05,11.90175]
[1778207639444,32.0,79645.68,0.0,-0.91249,7e-05,11.9083]
[1778207639496,32.0,79645.68,0.0,-0.91249,7e-05,11.9083]
[1778207639545,32.0,79649.29,0.0,-0.91226,7e-05,11.93279]
[1778207645087,31.99,79646.34,0.0,-0.91251,7e-05,11.90709]
[1778207648108,31.98,79637.18,0.0,-0.91314,7e-05,11.84141]
[1778207649472,31.98,79637.18,0.0,-0.91314,7e-05,11.84141]
[1778207649522,31.98,79637.18,0.0,-0.91314,7e-05,11.84141]
[1778207649573,31.98,79634.09,0.0,-0.91335,7e-05,11.81941]
[1778207652136,31.98,79630.71,0.0,-0.91359,7e-05,11.79406]
[1778207653638,31.98,79630.71,0.0,-0.91359,7e-05,11.79406]
[1778207653701,31.98,79629.13,0.0,-0.9137,7e-05,11.78253]
[1778207654150,31.98,79626.69,0.0,-0.91387,7e-05,11.76511]
[1778207657171,31.98,79619.79,0.0,-0.91434,7e-05,11.71594]
[1778207662206,31.97,79619.5,0.0,-0.91439,7e-05,11.71114]
[1778207664893,31.97,79619.86,0.0,-0.91438,7e-05,11.71247]
[1778207670262,31.97,79614.05,0.0,-0.91479,7e-05,11.66946]
[1778207671010,31.97,79614.05,0.0,-0.91479,7e-05,11.66946]
[1778207671061,31.97,79614.05,0.0,-0.91479,7e-05,11.66946]
[1778207671269,31.96,79611.06,0.0,-0.91501,7e-05,11.64489]
[1778207674582,31.96,79609.77,0.0,-0.9151,6e-05,11.6352]
[1778207675247,31.96,79608.19,0.0,-0.91521,6e-05,11.62398]
[1778207675293,31.96,79608.19,0.0,-0.91521,6e-05,11.62398]
[1778207675348,31.96,79607.55,0.0,-0.91525,6e-05,11.61919]
[1778207681340,31.96,79607.13,0.0,-0.91531,6e-05,11.61379]
[1778207684475,31.96,79606.94,0.0,-0.91533,6e-05,11.61165]
[1778207684527,31.96,79606.94,0.0,-0.91533,6e-05,11.61165]
[1778207684628,31.96,79607.89,0.0,-0.91527,6e-05,11.6177]
[1778207685368,31.96,79610.95,0.0,-0.91508,7e-05,11.63814]
[1778207690403,31.95,79613.48,0.0,-0.91493,7e-05,11.65303]
[1778207690837,31.95,79613.48,0.0,-0.91493,7e-05,11.65303]
[1778207690876,31.95,79613.48,0.0,-0.91493,7e-05,11.65303]
[1778207691410,31.95,79613.46,0.0,-0.91494,7e-05,11.65241]
[1778207697452,31.95,79617.51,0.0,-0.91471,7e-05,11.67711]
[1778207698459,31.95,79630.39,0.0,-0.91387,7e-05,11.76481]
[1778207699321,31.95,79630.39,0.0,-0.91387,7e-05,11.76481]
[1778207699466,31.95,79631.4,0.0,-0.91381,7e-05,11.77108]
[1778207701854,31.94,79631.45,0.0,-0.91382,7e-05,11.7701]
[1778207702509,31.94,79631.45,0.0,-0.91382,7e-05,11.7701]
[1778207702539,31.94,79629.94,0.0,-0.91392,7e-05,11.75908]
[1778207704501,31.94,79639.09,0.0,-0.91333,7e-05,11.82064]
[1778207706515,31.94,79642.21,0.0,-0.91313,7e-05,11.84155]
[1778207711550,31.94,79645.47,0.0,-0.91295,7e-05,11.86054]
[1778207714579,31.93,79622.29,0.0,-0.9145,7e-05,11.6989]
[1778207715586,31.93,79616.47,0.0,-0.91489,7e-05,11.65825]
[1778207717600,31.93,79614.42,0.0,-0.91504,7e-05,11.64276]
[1778207719614,31.93,79608.92,0.0,-0.91541,6e-05,11.60377]
[1778207719735,31.93,79608.92,0.0,-0.91541,6e-05,11.60377]
[1778207719973,31.93,79608.92,0.0,-0.91541,6e-05,11.60377]
[1778207720621,31.93,79605.18,0.0,-0.91565,6e-05,11.57787]
[1778207725657,31.92,79602.66,0.0,-0.91584,6e-05,11.5584]
[1778207726663,31.92,79597.57,0.0,-0.91617,6e-05,11.52318]
[1778207727670,31.92,79594.48,0.0,-0.91638,6e-05,11.50165]
[1778207728677,31.92,79600.3,0.0,-0.91601,6e-05,11.54073]
[1778207729684,31.92,79603.81,0.0,-0.91578,6e-05,11.56435]
[1778207730159,31.92,79603.81,0.0,-0.91578,6e-05,11.56435]
[1778207730691,31.92,79605.3,0.0,-0.91569,6e-05,11.57391]
[1778207732592,31.92,79604.92,0.0,-0.91574,6e-05,11.56733]
[1778207732705,31.92,79605.46,0.0,-0.91571,6e-05,11.57068]
[1778207734719,31.92,79611.94,0.0,-0.9153,6e-05,11.6142]
[1778207736733,31.92,79605.33,0.0,-0.91573,6e-05,11.56835]
[1778207738747,31.92,79600.16,0.0,-0.91608,6e-05,11.53226]
[1778207738852,31.92,79600.16,0.0,-0.91608,6e-05,11.53226]
[1778207738956,31.92,79600.16,0.0,-0.91608,6e-05,11.53226]
[1778207739754,31.92,79595.69,0.0,-0.91637,6e-05,11.5016]
[1778207740761,31.91,79591.96,0.0,-0.91661,6e-05,11.47605]
[1778207743432,31.91,79592.54,0.0,-0.91657,6e-05,11.47981]
[1778207743461,31.91,79592.54,0.0,-0.91657,6e-05,11.47981]
[1778207746803,31.91,79597.49,0.0,-0.91626,6e-05,11.51253]
[1778207748293,31.91,79597.49,0.0,-0.91626,6e-05,11.51253]
[1778207748342,31.91,79598.21,0.0,-0.91622,6e-05,11.51694]
[1778207750012,31.91,79599.01,0.0,-0.91617,6e-05,11.52238]
[1778207750113,31.91,79598.46,0.0,-0.91621,6e-05,11.51813]
[1778207751838,31.91,79595.07,0.0,-0.91643,6e-05,11.49485]
[1778207753137,31.91,79595.07,0.0,-0.91643,6e-05,11.49485]
[1778207753611,31.91,79595.07,0.0,-0.91643,6e-05,11.49485]
[1778207753669,31.91,79591.75,0.0,-0.91665,6e-05,11.47191]
[1778207756873,31.91,79594.47,0.0,-0.91648,6e-05,11.48987]
[1778207760513,31.91,79595.42,0.0,-0.91642,6e-05,11.49589]
[1778207760522,31.91,79595.42,0.0,-0.91642,6e-05,11.49589]
[1778207760699,31.91,79595.76,0.0,-0.9164,6e-05,11.49774]
[1778207761908,31.91,79592.95,0.0,-0.91659,6e-05,11.47845]
[1778207764111,31.91,79591.2,0.0,-0.9167,6e-05,11.46636]
[1778207764163,31.91,79591.2,0.0,-0.9167,6e-05,11.46636]
[1778207765936,31.91,79586.3,0.0,-0.91702,6e-05,11.43256]
[1778207767286,31.91,79586.3,0.0,-0.91702,6e-05,11.43256]
[1778207767294,31.91,79579.13,0.0,-0.91748,6e-05,11.3837]
[1778207767950,31.91,79574.61,0.0,-0.91777,6e-05,11.35314]
[1778207769964,31.91,79576.97,0.0,-0.91762,6e-05,11.369]
[1778207775706,31.91,79575.01,0.0,-0.91775,6e-05,11.35558]
[1778207775758,31.91,79575.01,0.0,-0.91775,6e-05,11.35558]
[1778207776010,31.91,79566.51,0.0,-0.91829,6e-05,11.29813]
[1778207777323,31.91,79566.51,0.0,-0.91829,6e-05,11.29813]
[1778207777372,31.91,79566.02,0.0,-0.91832,6e-05,11.29485]
[1778207783058,31.91,79551.62,0.0,-0.91922,6e-05,11.19827]
[1778207784065,31.91,79546.14,0.0,-0.91957,6e-05,11.16157]
[1778207785072,31.91,79546.17,0.0,-0.91956,6e-05,11.16197]
[1778207786079,31.91,79541.41,0.0,-0.91986,6e-05,11.13037]
[1778207787398,31.91,79541.41,0.0,-0.91986,6e-05,11.13037]
[1778207787448,31.91,79541.41,0.0,-0.91986,6e-05,11.13037]
[1778207789100,31.91,79536.0,0.0,-0.92018,6e-05,11.09541]
[1778207791114,31.91,79540.92,0.0,-0.91989,6e-05,11.12543]
[1778207795586,31.91,79541.06,0.0,-0.91987,6e-05,11.12738]
[1778207796150,31.91,79534.31,0.0,-0.92029,6e-05,11.08299]
[1778207797653,31.91,79534.31,0.0,-0.92029,6e-05,11.08299]
[1778207797754,31.91,79529.28,0.0,-0.9206,6e-05,11.04986]
[1778207798164,31.91,79522.85,0.0,-0.92099,6e-05,11.00704]
[1778207799171,31.92,79515.57,0.0,-0.92143,6e-05,10.95967]
[1778207804210,31.92,79514.45,0.0,-0.92147,6e-05,10.95523]
[1778207805214,31.92,79508.71,0.0,-0.92182,6e-05,10.91778]
[1778207805894,31.92,79508.71,0.0,-0.92182,6e-05,10.91778]
[1778207805982,31.92,79508.71,0.0,-0.92182,6e-05,10.91778]
[1778207807228,31.92,79519.04,0.0,-0.92117,6e-05,10.98734]
[1778207810249,31.92,79520.06,0.0,-0.9211,6e-05,10.99547]
[1778207812263,31.92,79526.09,0.0,-0.92072,6e-05,11.03637]
[1778207815653,31.93,79526.86,0.0,-0.92066,6e-05,11.04241]
[1778207819801,31.93,79527.19,0.0,-0.92064,6e-05,11.04539]
[1778207819852,31.93,79526.12,0.0,-0.9207,6e-05,11.03846]
[1778207820319,31.93,79527.17,0.0,-0.92063,6e-05,11.04566]
[1778207825068,31.93,79528.79,0.0,-0.92052,6e-05,11.05728]
[1778207825160,31.93,79528.79,0.0,-0.92052,6e-05,11.05728]
[1778207827370,31.93,79522.53,0.0,-0.92091,6e-05,11.01614]
[1778207829304,31.93,79522.35,0.0,-0.92092,6e-05,11.01517]
[1778207829313,31.93,79522.35,0.0,-0.92092,6e-05,11.01517]
[1778207829384,31.93,79523.72,0.0,-0.92083,6e-05,11.02451]
[1778207833412,31.93,79528.26,0.0,-0.92054,6e-05,11.05556]
[1778207835135,31.93,79525.11,0.0,-0.92073,6e-05,11.03472]
[1778207837093,31.93,79522.95,0.0,-0.92086,6e-05,11.0207]
[1778207842476,31.93,79523.32,0.0,-0.92083,6e-05,11.02425]
[1778207847461,31.93,79523.65,0.0,-0.9208,6e-05,11.02715]
[1778207847530,31.93,79523.65,0.0,-0.9208,6e-05,11.02715]
[1778207847804,31.93,79523.65,0.0,-0.9208,6e-05,11.02715]
[1778207847839,31.93,79522.91,0.0,-0.92085,6e-05,11.0224]
[1778207847871,31.93,79522.91,0.0,-0.92085,6e-05,11.0224]
[1778207848518,31.94,79522.22,0.0,-0.92089,6e-05,11.018]
[1778207852546,31.94,79530.78,0.0,-0.92037,6e-05,11.07219]
[1778207854518,31.94,79534.76,0.0,-0.92012,6e-05,11.09912]
[1778207854577,31.94,79534.76,0.0,-0.92012,6e-05,11.09912]
[1778207856574,31.94,79527.64,0.0,-0.92056,6e-05,11.05207]
[1778207857581,31.94,79528.43,0.0,-0.92051,6e-05,11.05748]
[1778207859356,31.94,79526.07,0.0,-0.92065,6e-05,11.04217]
[1778207859409,31.94,79526.07,0.0,-0.92065,6e-05,11.04217]
[1778207860295,31.94,79526.85,0.0,-0.9206,6e-05,11.04754]
[1778207860347,31.94,79526.85,0.0,-0.9206,6e-05,11.04754]
[1778207860602,31.94,79527.56,0.0,-0.92055,6e-05,11.0527]
[1778207862616,31.94,79523.22,0.0,-0.92082,6e-05,11.0244]
[1778207864625,31.94,79521.09,0.0,-0.92095,6e-05,11.01044]
[1778207864668,31.94,79521.09,0.0,-0.92095,6e-05,11.01044]
[1778207865152,31.94,79520.8,0.0,-0.92096,6e-05,11.00873]
[1778207865209,31.94,79520.8,0.0,-0.92096,6e-05,11.00873]
[1778207865637,31.94,79521.56,0.0,-0.92091,6e-05,11.014]
[1778207868658,31.94,79531.47,0.0,-0.9203,6e-05,11.08058]
[1778207869851,31.94,79531.47,0.0,-0.9203,6e-05,11.08058]
[1778207869901,31.94,79534.93,0.0,-0.92008,6e-05,11.10377]
[1778207875707,31.94,79534.12,0.0,-0.92012,6e-05,11.09892]
[1778207879735,31.94,79539.55,0.0,-0.91978,6e-05,11.13558]
[1778207880475,31.94,79539.55,0.0,-0.91978,6e-05,11.13558]
[1778207880536,31.94,79539.55,0.0,-0.91978,6e-05,11.13558]
[1778207881611,31.94,79540.66,0.0,-0.91971,6e-05,11.14307]
[1778207881725,31.94,79540.66,0.0,-0.91971,6e-05,11.14307]
[1778207881749,31.94,79540.18,0.0,-0.91974,6e-05,11.13992]
[1778207885501,31.94,79540.43,0.0,-0.91972,6e-05,11.1418]
[1778207885777,31.94,79540.21,0.0,-0.91974,6e-05,11.14041]
[1778207888772,31.94,79538.19,0.0,-0.91986,6e-05,11.12707]
[1778207888824,31.94,79538.19,0.0,-0.91986,6e-05,11.12707]
[1778207894655,31.95,79538.41,0.0,-0.91984,6e-05,11.1292]
[1778207894707,31.95,79538.41,0.0,-0.91984,6e-05,11.1292]
[1778207895244,31.95,79539.07,0.0,-0.9198,6e-05,11.134]
[1778207895284,31.95,79539.07,0.0,-0.9198,6e-05,11.134]
[1778207895847,31.95,79539.19,0.0,-0.91979,6e-05,11.13492]
[1778207897862,31.95,79533.14,0.0,-0.92016,6e-05,11.09478]
[1778207899163,31.95,79531.28,0.0,-0.92027,6e-05,11.08282]
[1778207899215,31.95,79531.28,0.0,-0.92027,6e-05,11.08282]
[1778207900282,31.95,79529.63,0.0,-0.92037,6e-05,11.07201]
[1778207900330,31.95,79529.63,0.0,-0.92037,6e-05,11.07201]
[1778207900884,31.95,79529.11,0.0,-0.9204,6e-05,11.06876]
[1778207903905,31.95,79523.17,0.0,-0.92076,6e-05,11.03046]
[1778207903951,31.95,79523.17,0.0,-0.92076,6e-05,11.03046]
[1778207904002,31.95,79523.17,0.0,-0.92076,6e-05,11.03046]
[1778207904382,31.95,79523.17,0.0,-0.92076,6e-05,11.03046]
[1778207904476,31.95,79523.17,0.0,-0.92076,6e-05,11.03046]
[1778207904912,31.95,79522.88,0.0,-0.92078,6e-05,11.02879]
[1778207908941,31.95,79502.08,0.0,-0.92205,6e-05,10.89158]
[1778207909948,31.95,79501.22,0.0,-0.9221,6e-05,10.88607]
[1778207914983,31.95,79499.81,0.0,-0.9222,6e-05,10.87414]
[1778207916474,31.95,79499.81,0.0,-0.9222,6e-05,10.87414]
[1778207916521,31.95,79499.81,0.0,-0.9222,6e-05,10.87414]
[1778207916575,31.95,79506.55,0.0,-0.92178,6e-05,10.91902]
[1778207922032,31.95,79507.67,0.0,-0.92171,6e-05,10.92704]
[1778207926062,31.95,79512.24,0.0,-0.92142,6e-05,10.95767]
[1778207928109,31.95,79513.21,0.0,-0.92136,6e-05,10.96413]
[1778207928239,31.95,79513.21,0.0,-0.92136,6e-05,10.96413]
[1778207928781,31.95,79513.21,0.0,-0.92136,6e-05,10.96413]
[1778207928824,31.95,79513.21,0.0,-0.92136,6e-05,10.96413]
[1778207928882,31.95,79513.07,0.0,-0.92137,6e-05,10.96321]
[1778207934118,31.95,79514.98,0.0,-0.92126,6e-05,10.97573]
[1778207938028,31.95,79516.0,0.0,-0.9212,6e-05,10.98232]
[1778207938078,31.95,79516.0,0.0,-0.9212,6e-05,10.98232]
[1778207938298,31.95,79516.0,0.0,-0.9212,6e-05,10.98232]
[1778207938712,31.95,79516.0,0.0,-0.9212,6e-05,10.98232]
[1778207938778,31.95,79516.0,0.0,-0.9212,6e-05,10.98232]
[1778207938813,31.95,79515.72,0.0,-0.92121,6e-05,10.98032]
[1778207942174,31.95,79521.32,0.0,-0.92087,6e-05,11.01727]
[1778207943997,31.95,79522.96,0.0,-0.92077,6e-05,11.02863]
[1778207944049,31.95,79522.96,0.0,-0.92077,6e-05,11.02863]
[1778207944660,31.95,79522.96,0.0,-0.92077,6e-05,11.02863]
[1778207944802,31.95,79522.96,0.0,-0.92077,6e-05,11.02863]
[1778207944840,31.95,79522.58,0.0,-0.92079,6e-05,11.02578]
[1778207949223,31.95,79514.44,0.0,-0.9213,6e-05,10.97104]
[1778207950265,31.95,79514.44,0.0,-0.9213,6e-05,10.97104]
[1778207950300,31.95,79514.44,0.0,-0.9213,6e-05,10.97104]
[1778207950320,31.95,79511.33,0.0,-0.92149,6e-05,10.95018]
[1778207954259,31.95,79506.11,0.0,-0.92181,6e-05,10.9155]
[1778207956490,31.95,79505.35,0.0,-0.92186,6e-05,10.91049]
[1778207956542,31.95,79505.35,0.0,-0.92186,6e-05,10.91049]
[1778207957125,31.95,79502.56,0.0,-0.92203,6e-05,10.89212]
[1778207957173,31.95,79502.56,0.0,-0.92203,6e-05,10.89212]
[1778207957280,31.95,79501.56,0.0,-0.92209,6e-05,10.8855]
[1778207962315,31.95,79502.25,0.0,-0.92207,6e-05,10.88769]
[1778207964015,31.95,79502.87,0.0,-0.92204,6e-05,10.8914]
[1778207964057,31.95,79502.87,0.0,-0.92204,6e-05,10.8914]
[1778207966241,31.95,79504.23,0.0,-0.92196,6e-05,10.9001]
[1778207971378,31.95,79505.18,0.0,-0.92192,6e-05,10.90337]
[1778207974306,31.95,79505.65,0.0,-0.92189,6e-05,10.90669]
[1778207974357,31.95,79505.65,0.0,-0.92189,6e-05,10.90669]
[1778207974581,31.95,79505.65,0.0,-0.92189,6e-05,10.90669]
[1778207975021,31.95,79504.78,0.0,-0.92194,6e-05,10.90104]
[1778207975071,31.95,79504.78,0.0,-0.92194,6e-05,10.90104]
[1778207975406,31.95,79503.45,0.0,-0.92202,6e-05,10.89236]
[1778207980265,31.95,79504.22,0.0,-0.92197,6e-05,10.89797]
[1778207980441,31.95,79505.66,0.0,-0.92188,6e-05,10.90763]
[1778207981221,31.95,79505.66,0.0,-0.92188,6e-05,10.90763]
[1778207981274,31.95,79505.66,0.0,-0.92188,6e-05,10.90763]
[1778207986349,31.95,79509.07,0.0,-0.92166,6e-05,10.93079]
[1778207986456,31.95,79509.07,0.0,-0.92166,6e-05,10.93079]
[1778207986483,31.95,79515.55,0.0,-0.92126,6e-05,10.97384]
[1778207987490,31.95,79520.42,0.0,-0.92096,6e-05,11.0062]
[1778207988182,31.95,79520.42,0.0,-0.92096,6e-05,11.0062]
[1778207988258,31.95,79520.42,0.0,-0.92096,6e-05,11.0062]
[1778207988497,31.95,79520.98,0.0,-0.92093,6e-05,11.00988]
[1778207993533,31.95,79524.13,0.0,-0.92074,6e-05,11.0305]
[1778207995813,31.95,79527.45,0.0,-0.92053,6e-05,11.05253]
[1778207995863,31.95,79527.45,0.0,-0.92053,6e-05,11.05253]
[1778208000807,31.95,79530.38,0.0,-0.92034,6e-05,11.07364]
[1778208000859,31.95,79530.38,0.0,-0.92034,6e-05,11.07364]
[1778208001432,31.95,79533.89,0.0,-0.92012,6e-05,11.09744]
[1778208001480,31.95,79533.89,0.0,-0.92012,6e-05,11.09744]
[1778208001588,31.95,79534.52,0.0,-0.92007,6e-05,11.10199]
[1778208002595,31.95,79529.64,0.0,-0.92037,6e-05,11.06978]
[1778208006338,31.96,79529.16,0.0,-0.92039,6e-05,11.06775]
[1778208006389,31.96,79529.16,0.0,-0.92039,6e-05,11.06775]
[1778208008403,31.96,79529.94,0.0,-0.92034,6e-05,11.07372]
[1778208008445,31.96,79529.94,0.0,-0.92034,6e-05,11.07372]
[1778208008696,31.96,79530.13,0.0,-0.92032,6e-05,11.07535]
[1778208012876,31.96,79531.87,0.0,-0.9202,6e-05,11.08799]
[1778208013291,31.96,79529.0,0.0,-0.92038,6e-05,11.0692]
[1778208013684,31.96,79529.0,0.0,-0.92038,6e-05,11.0692]
[1778208014856,31.96,79529.53,0.0,-0.92035,6e-05,11.07256]
[1778208014903,31.96,79529.53,0.0,-0.92035,6e-05,11.07256]
[1778208014952,31.96,79529.21,0.0,-0.92037,6e-05,11.07026]
[1778208015745,31.96,79535.12,0.0,-0.92,6e-05,11.11004]
[1778208020780,31.96,79536.31,0.0,-0.91991,6e-05,11.11943]
[1778208022473,31.96,79538.52,0.0,-0.91977,6e-05,11.13447]
[1778208022525,31.96,79538.52,0.0,-0.91977,6e-05,11.13447]
[1778208027829,31.96,79537.09,0.0,-0.91984,6e-05,11.12664]
[1778208030095,31.97,79539.38,0.0,-0.91969,6e-05,11.14255]
[1778208030147,31.97,79539.38,0.0,-0.91969,6e-05,11.14255]
[1778208030577,31.97,79539.38,0.0,-0.91969,6e-05,11.14255]
[1778208030580,31.97,79539.38,0.0,-0.91969,6e-05,11.14255]
[1778208030850,31.97,79539.94,0.0,-0.91965,6e-05,11.14659]
[1778208035885,31.97,79540.3,0.0,-0.91964,6e-05,11.14694]
[1778208036746,31.97,79540.3,0.0,-0.91964,6e-05,11.14694]
[1778208036931,31.97,79540.3,0.0,-0.91964,6e-05,11.14694]
[1778208037614,31.97,79542.05,0.0,-0.91953,6e-05,11.15896]
[1778208037667,31.97,79542.05,0.0,-0.91953,6e-05,11.15896]
[1778208037899,31.97,79542.28,0.0,-0.91951,6e-05,11.16079]
[1778208042935,31.97,79542.78,0.0,-0.91947,6e-05,11.16562]
[1778208043795,31.97,79542.78,0.0,-0.91947,6e-05,11.16562]
[1778208043847,31.97,79542.78,0.0,-0.91947,6e-05,11.16562]
[1778208048976,31.97,79546.82,0.0,-0.9192,6e-05,11.1937]
[1778208050635,31.97,79546.65,0.0,-0.91921,6e-05,11.19279]
[1778208050642,31.97,79546.65,0.0,-0.91921,6e-05,11.19279]
[1778208051123,31.97,79549.24,0.0,-0.91905,6e-05,11.21038]
[1778208051190,31.97,79549.24,0.0,-0.91905,6e-05,11.21038]
[1778208051997,31.97,79549.87,0.0,-0.91901,6e-05,11.2148]
[1778208057032,31.97,79548.56,0.0,-0.91908,6e-05,11.20703]
[1778208058531,31.97,79548.51,0.0,-0.91908,6e-05,11.20689]
[1778208058581,31.97,79548.51,0.0,-0.91908,6e-05,11.20689]
[1778208060053,31.98,79559.32,0.0,-0.91839,6e-05,11.27984]
[1778208061060,31.98,79560.13,0.0,-0.91834,6e-05,11.28538]
[1778208063724,31.98,79561.93,0.0,-0.91823,6e-05,11.29763]
[1778208063776,31.98,79561.93,0.0,-0.91823,6e-05,11.29763]
[1778208065837,31.98,79561.87,0.0,-0.91823,6e-05,11.2973]
[1778208065886,31.98,79561.87,0.0,-0.91823,6e-05,11.2973]
[1778208066095,31.98,79562.23,0.0,-0.91821,6e-05,11.29977]
[1778208068787,31.98,79562.39,0.0,-0.9182,6e-05,11.30088]
[1778208071130,31.98,79556.16,0.0,-0.91859,6e-05,11.25913]
[1778208072508,31.98,79556.16,0.0,-0.91859,6e-05,11.25913]
[1778208072594,31.98,79556.16,0.0,-0.91859,6e-05,11.25913]
[1778208072609,31.98,79552.58,0.0,-0.91881,6e-05,11.2353]
[1778208078179,31.98,79553.63,0.0,-0.91874,6e-05,11.24294]
[1778208083214,31.98,79554.78,0.0,-0.91866,6e-05,11.25129]
[1778208088249,31.98,79554.33,0.0,-0.91868,6e-05,11.24891]
[1778208093284,31.98,79552.4,0.0,-0.91882,6e-05,11.23305]
[1778208097312,31.98,79542.85,0.0,-0.91942,6e-05,11.1697]
[1778208098534,31.98,79542.85,0.0,-0.91942,6e-05,11.1697]
[1778208098618,31.98,79542.85,0.0,-0.91942,6e-05,11.1697]
[1778208098684,31.98,79540.69,0.0,-0.91955,6e-05,11.15515]
[1778208104361,31.98,79543.08,0.0,-0.91939,6e-05,11.17251]
[1778208108430,31.98,79544.12,0.0,-0.91932,6e-05,11.18034]
[1778208108485,31.98,79544.12,0.0,-0.91932,6e-05,11.18034]
[1778208108812,31.98,79544.42,0.0,-0.9193,6e-05,11.1824]
[1778208111143,31.98,79544.43,0.0,-0.91929,6e-05,11.18252]
[1778208111177,31.98,79544.43,0.0,-0.91929,6e-05,11.18252]
[1778208112457,31.98,79547.21,0.0,-0.91912,6e-05,11.20113]
[1778208118460,31.98,79547.85,0.0,-0.9191,6e-05,11.20362]
[1778208123495,31.98,79549.75,0.0,-0.91899,6e-05,11.21479]
[1778208124417,31.98,79549.75,0.0,-0.91899,6e-05,11.21479]
[1778208124465,31.98,79549.75,0.0,-0.91899,6e-05,11.21479]
[1778208124502,31.98,79550.47,0.0,-0.91895,6e-05,11.21933]
[1778208125706,31.98,79550.47,0.0,-0.91895,6e-05,11.21933]
[1778208125757,31.98,79550.47,0.0,-0.91895,6e-05,11.21933]
[1778208131551,31.98,79554.91,0.0,-0.91868,6e-05,11.24868]
[1778208132637,31.98,79554.91,0.0,-0.91868,6e-05,11.24868]
[1778208132689,31.98,79554.91,0.0,-0.91868,6e-05,11.24868]
[1778208132738,31.98,79558.78,0.0,-0.91843,6e-05,11.27487]
[1778208134220,31.98,79555.45,0.0,-0.91864,6e-05,11.25265]
[1778208134224,31.98,79555.45,0.0,-0.91864,6e-05,11.25265]
[1778208136586,31.98,79549.7,0.0,-0.91899,6e-05,11.21469]
[1778208138675,31.98,79550.39,0.0,-0.91895,6e-05,11.21955]
[1778208138726,31.98,79550.39,0.0,-0.91895,6e-05,11.21955]
[1778208138737,31.98,79550.61,0.0,-0.91893,6e-05,11.22125]
[1778208139547,31.98,79550.61,0.0,-0.91893,6e-05,11.22125]
[1778208139631,31.98,79550.61,0.0,-0.91893,6e-05,11.22125]
[1778208144642,31.98,79549.89,0.0,-0.91896,6e-05,11.21786]
[1778208149147,31.98,79550.43,0.0,-0.91892,6e-05,11.2222]
[1778208149280,31.98,79551.53,0.0,-0.91885,6e-05,11.2298]
[1778208149902,31.98,79551.53,0.0,-0.91885,6e-05,11.2298]
[1778208149966,31.98,79551.53,0.0,-0.91885,6e-05,11.2298]
[1778208150061,31.98,79551.57,0.0,-0.91885,6e-05,11.23029]
[1778208155719,31.99,79553.9,0.0,-0.91871,6e-05,11.24358]
[1778208160754,31.99,79553.54,0.0,-0.91874,6e-05,11.24108]
[1778208163579,31.98,79556.48,0.0,-0.91856,6e-05,11.26013]
[1778208163626,31.98,79556.48,0.0,-0.91856,6e-05,11.26013]
[1778208163775,31.99,79557.53,0.0,-0.91849,6e-05,11.26734]
[1778208164217,31.99,79557.53,0.0,-0.91849,6e-05,11.26734]
[1778208164439,31.99,79557.53,0.0,-0.91849,6e-05,11.26734]
[1778208169817,31.99,79559.94,0.0,-0.91833,6e-05,11.28427]
[1778208172168,31.99,79559.83,0.0,-0.91834,6e-05,11.28363]
[1778208172841,31.99,79562.29,0.0,-0.91818,6e-05,11.30039]
[1778208173951,31.99,79562.29,0.0,-0.91818,6e-05,11.30039]
[1778208174784,31.99,79563.47,0.0,-0.9181,6e-05,11.30841]
[1778208174828,31.99,79563.47,0.0,-0.9181,6e-05,11.30841]
[1778208179890,31.99,79564.91,0.0,-0.91801,6e-05,11.31845]
[1778208184925,31.99,79565.84,0.0,-0.91795,6e-05,11.32485]
[1778208186321,31.99,79567.52,0.0,-0.91784,6e-05,11.33618]
[1778208186372,31.99,79567.52,0.0,-0.91784,6e-05,11.33618]
[1778208186935,31.99,79567.52,0.0,-0.91784,6e-05,11.33618]
[1778208187099,31.99,79567.52,0.0,-0.91784,6e-05,11.33618]
[1778208187127,31.99,79567.52,0.0,-0.91784,6e-05,11.33618]
[1778208187200,31.99,79568.35,0.0,-0.91779,6e-05,11.34175]
[1778208192981,31.99,79568.05,0.0,-0.91781,6e-05,11.33947]
[1778208195989,31.99,79568.03,0.0,-0.91781,6e-05,11.3392]
[1778208196038,31.99,79568.03,0.0,-0.91781,6e-05,11.3392]
[1778208196090,31.99,79567.76,0.0,-0.91783,6e-05,11.33731]
[1778208196676,31.99,79567.76,0.0,-0.91783,6e-05,11.33731]
[1778208196746,31.99,79567.76,0.0,-0.91783,6e-05,11.33731]
[1778208202044,31.99,79562.66,0.0,-0.91816,6e-05,11.30253]
[1778208202685,31.99,79562.66,0.0,-0.91816,6e-05,11.30253]
[1778208202697,31.99,79562.66,0.0,-0.91816,6e-05,11.30253]
[1778208203051,31.99,79558.25,0.0,-0.91844,6e-05,11.27284]
[1778208203728,31.99,79558.25,0.0,-0.91844,6e-05,11.27284]
[1778208203778,31.99,79558.25,0.0,-0.91844,6e-05,11.27284]
[1778208209093,31.99,79559.34,0.0,-0.91837,6e-05,11.2802]
[1778208209668,31.99,79559.34,0.0,-0.91837,6e-05,11.2802]
[1778208209719,31.99,79559.34,0.0,-0.91837,6e-05,11.2802]
[1778208210106,31.99,79559.34,0.0,-0.91837,6e-05,11.2802]
[1778208210205,31.99,79559.31,0.0,-0.91837,6e-05,11.27999]
[1778208210283,31.99,79559.31,0.0,-0.91837,6e-05,11.27999]
[1778208217150,31.99,79557.16,0.0,-0.91853,6e-05,11.26205]
[1778208222185,31.99,79557.34,0.0,-0.91852,6e-05,11.26335]
[1778208223658,31.99,79558.13,0.0,-0.91847,6e-05,11.26868]
[1778208223707,31.99,79558.13,0.0,-0.91847,6e-05,11.26868]
[1778208224129,31.99,79558.13,0.0,-0.91847,6e-05,11.26868]
[1778208224199,31.99,79557.27,0.0,-0.91852,6e-05,11.26291]
[1778208228297,31.99,79555.94,0.0,-0.9186,6e-05,11.25407]
[1778208228339,31.99,79555.94,0.0,-0.9186,6e-05,11.25407]
[1778208228702,31.99,79555.94,0.0,-0.9186,6e-05,11.25407]
[1778208228753,31.99,79555.94,0.0,-0.9186,6e-05,11.25407]
[1778208229234,31.99,79554.96,0.0,-0.91866,6e-05,11.24753]
[1778208233445,31.99,79554.91,0.0,-0.91867,6e-05,11.24732]
[1778208233490,31.99,79554.91,0.0,-0.91867,6e-05,11.24732]
[1778208233546,31.99,79556.67,0.0,-0.91855,6e-05,11.25917]
[1778208234434,31.99,79556.67,0.0,-0.91855,6e-05,11.25917]
[1778208234481,31.99,79556.67,0.0,-0.91855,6e-05,11.25917]
[1778208239484,31.99,79558.01,0.0,-0.91848,6e-05,11.26718]
[1778208240230,31.99,79558.01,0.0,-0.91848,6e-05,11.26718]
[1778208240259,31.99,79558.01,0.0,-0.91848,6e-05,11.26718]
[1778208240253,31.99,79559.75,0.0,-0.91837,6e-05,11.27888]
[1778208245346,31.99,79560.39,0.0,-0.91833,6e-05,11.28313]
[1778208250281,31.99,79560.84,0.0,-0.9183,6e-05,11.28612]
[1778208250333,31.99,79560.84,0.0,-0.9183,6e-05,11.28612]
[1778208251247,31.99,79560.84,0.0,-0.9183,6e-05,11.28612]
[1778208250382,31.99,79560.88,0.0,-0.9183,6e-05,11.28638]
[1778208251344,31.99,79560.88,0.0,-0.9183,6e-05,11.28638]
[1778208255020,31.99,79560.47,0.0,-0.91832,6e-05,11.28362]
[1778208255067,31.99,79560.47,0.0,-0.91832,6e-05,11.28362]
[1778208255121,31.99,79557.84,0.0,-0.91849,6e-05,11.26597]
[1778208261023,31.99,79557.69,0.0,-0.9185,6e-05,11.2651]
[1778208261118,31.99,79557.69,0.0,-0.9185,6e-05,11.2651]
[1778208264481,31.99,79553.7,0.0,-0.91875,6e-05,11.23846]
[1778208265421,31.99,79553.7,0.0,-0.91875,6e-05,11.23846]
[1778208266429,31.99,79551.81,0.0,-0.91887,6e-05,11.22582]
[1778208266474,31.99,79551.81,0.0,-0.91887,6e-05,11.22582]
[1778208271530,31.99,79550.26,0.0,-0.91898,6e-05,11.21236]
[1778208273038,31.99,79550.26,0.0,-0.91898,6e-05,11.21236]
[1778208273089,31.99,79550.26,0.0,-0.91898,6e-05,11.21236]
[1778208277390,31.99,79550.25,0.0,-0.91898,6e-05,11.21284]
[1778208277477,31.99,79550.25,0.0,-0.91898,6e-05,11.21284]
[1778208277578,31.99,79546.9,0.0,-0.91919,6e-05,11.19052]
[1778208282614,31.99,79547.8,0.0,-0.91912,6e-05,11.1973]
[1778208283641,31.99,79547.8,0.0,-0.91912,6e-05,11.1973]
[1778208283681,31.99,79547.8,0.0,-0.91912,6e-05,11.1973]
[1778208289663,31.99,79549.3,0.0,-0.91902,6e-05,11.20846]
[1778208291315,31.99,79549.3,0.0,-0.91902,6e-05,11.20846]
[1778208291377,31.99,79549.3,0.0,-0.91902,6e-05,11.20846]
[1778208291604,31.99,79549.3,0.0,-0.91902,6e-05,11.20846]
[1778208291686,31.99,79538.7,0.0,-0.91968,6e-05,11.13788]
[1778208292685,31.99,79530.69,0.0,-0.92018,6e-05,11.08383]
[1778208293893,31.99,79530.69,0.0,-0.92018,6e-05,11.08383]
[1778208293936,31.99,79530.69,0.0,-0.92018,6e-05,11.08383]
[1778208294037,31.99,79526.96,0.0,-0.92042,6e-05,11.05881]
[1778208299734,31.99,79527.02,0.0,-0.92042,6e-05,11.05835]
[1778208302276,31.99,79529.09,0.0,-0.92029,6e-05,11.07198]
[1778208302348,31.99,79531.03,0.0,-0.92018,6e-05,11.08473]
[1778208302823,31.99,79531.03,0.0,-0.92018,6e-05,11.08473]
[1778208302870,31.99,79531.03,0.0,-0.92018,6e-05,11.08473]
[1778208302924,31.99,79532.23,0.0,-0.9201,6e-05,11.09253]
[1778208303912,31.99,79532.23,0.0,-0.9201,6e-05,11.09253]
[1778208303967,31.99,79534.82,0.0,-0.91994,6e-05,11.11012]
[1778208304769,31.99,79540.96,0.0,-0.91955,6e-05,11.15142]
[1778208305776,31.99,79543.59,0.0,-0.91939,6e-05,11.16924]
[1778208307352,31.99,79543.6,0.0,-0.91938,6e-05,11.16952]
[1778208307403,31.99,79543.6,0.0,-0.91938,6e-05,11.16952]
[1778208315399,31.99,79543.84,0.0,-0.91936,6e-05,11.17241]
[1778208315880,31.99,79543.84,0.0,-0.91936,6e-05,11.17241]
[1778208316077,31.99,79543.84,0.0,-0.91936,6e-05,11.17241]
[1778208316170,31.99,79542.88,0.0,-0.91941,6e-05,11.16624]
[1778208318354,31.99,79542.92,0.0,-0.91941,6e-05,11.16703]
[1778208318868,31.99,79545.06,0.0,-0.91927,6e-05,11.18161]
[1778208320121,31.99,79545.06,0.0,-0.91927,6e-05,11.18161]
[1778208320300,31.99,79545.06,0.0,-0.91927,6e-05,11.18161]
[1778208324213,31.99,79545.08,0.0,-0.91926,6e-05,11.18276]
[1778208324265,31.99,79545.08,0.0,-0.91926,6e-05,11.18276]
[1778208325117,31.99,79547.09,0.0,-0.91913,6e-05,11.19647]
[1778208325166,31.99,79547.09,0.0,-0.91913,6e-05,11.19647]
[1778208325267,31.99,79547.56,0.0,-0.9191,6e-05,11.19985]
[1778208329953,32.0,79550.32,0.0,-0.91891,6e-05,11.21945]
[1778208330743,32.0,79550.32,0.0,-0.91891,6e-05,11.21945]
[1778208330796,32.0,79550.32,0.0,-0.91891,6e-05,11.21945]
[1778208335995,32.0,79551.97,0.0,-0.91882,6e-05,11.22794]
[1778208337205,32.0,79551.97,0.0,-0.91882,6e-05,11.22794]
[1778208337491,32.0,79551.11,0.0,-0.91888,6e-05,11.22234]
[1778208337541,32.0,79551.11,0.0,-0.91888,6e-05,11.22234]
[1778208343189,32.0,79551.25,0.0,-0.91886,6e-05,11.22392]
[1778208343236,32.0,79551.25,0.0,-0.91886,6e-05,11.22392]
[1778208349086,32.0,79551.23,0.0,-0.91885,6e-05,11.22497]
[1778208351419,32.0,79552.18,0.0,-0.91879,6e-05,11.23162]
[1778208351471,32.0,79552.18,0.0,-0.91879,6e-05,11.23162]
[1778208358812,32.0,79552.25,0.0,-0.91878,6e-05,11.23298]
[1778208358864,32.0,79552.25,0.0,-0.91878,6e-05,11.23298]
[1778208359213,32.0,79552.25,0.0,-0.91878,6e-05,11.23298]
[1778208359237,32.0,79556.5,0.0,-0.91851,6e-05,11.2616]
[1778208360163,32.0,79560.06,0.0,-0.91828,6e-05,11.28558]
[1778208366205,32.0,79563.15,0.0,-0.91809,6e-05,11.30644]
[1778208367585,32.0,79563.86,0.0,-0.91804,6e-05,11.3112]
[1778208367637,32.0,79563.86,0.0,-0.91804,6e-05,11.3112]
[1778208373254,32.0,79564.3,0.0,-0.91802,6e-05,11.31388]
[1778208379296,32.0,79565.55,0.0,-0.91794,6e-05,11.32181]
[1778208383991,32.0,79565.43,0.0,-0.91795,6e-05,11.3209]
[1778208384040,32.0,79565.43,0.0,-0.91795,6e-05,11.3209]
[1778208389366,32.0,79565.93,0.0,-0.91793,6e-05,11.32318]
[1778208390373,32.0,79571.82,0.0,-0.91756,6e-05,11.36272]
[1778208390664,32.0,79571.82,0.0,-0.91756,6e-05,11.36272]
[1778208391380,32.0,79574.6,0.0,-0.9174,6e-05,11.37762]
[1778208396415,32.0,79574.85,0.0,-0.9174,6e-05,11.37818]
[1778208401450,32.0,79575.23,0.0,-0.91739,6e-05,11.37958]
[1778208404471,31.99,79582.12,0.0,-0.91695,6e-05,11.42538]
[1778208409506,31.99,79582.36,0.0,-0.91695,6e-05,11.42546]
[1778208415548,31.99,79582.55,0.0,-0.91696,6e-05,11.42497]
[1778208420583,31.99,79583.36,0.0,-0.91692,6e-05,11.42898]
[1778208425618,31.99,79582.04,0.0,-0.91702,6e-05,11.41864]
[1778208426625,31.99,79575.76,0.0,-0.91742,6e-05,11.37593]
[1778208428639,31.99,79573.09,0.0,-0.9176,6e-05,11.35752]
[1778208433677,31.98,79573.69,0.0,-0.91757,6e-05,11.36063]
[1778208435690,31.98,79570.03,0.0,-0.9178,6e-05,11.33556]
[1778208437705,31.98,79562.35,0.0,-0.91829,6e-05,11.28355]
[1778208438712,31.98,79557.4,0.0,-0.91861,6e-05,11.25015]
[1778208439720,31.98,79547.69,0.0,-0.91922,6e-05,11.18498]
[1778208441631,31.98,79546.95,0.0,-0.91926,6e-05,11.18002]
[1778208441682,31.98,79546.95,0.0,-0.91926,6e-05,11.18002]
[1778208441735,31.98,79545.9,0.0,-0.91933,6e-05,11.17255]
[1778208446771,31.98,79544.87,0.0,-0.91942,6e-05,11.16363]
[1778208450558,31.98,79544.46,0.0,-0.91945,6e-05,11.15978]
[1778208451302,31.98,79544.46,0.0,-0.91945,6e-05,11.15978]
[1778208451352,31.98,79545.04,0.0,-0.91945,6e-05,11.15934]
[1778208453760,31.98,79544.88,0.0,-0.91946,6e-05,11.15792]
[1778208453820,31.98,79544.73,0.0,-0.91947,6e-05,11.15658]
[1778208455177,31.98,79544.73,0.0,-0.91947,6e-05,11.15658]
[1778208460869,31.97,79543.26,0.0,-0.91959,6e-05,11.14414]
[1778208466354,31.97,79541.25,0.0,-0.91973,6e-05,11.12956]
[1778208468933,31.97,79542.44,0.0,-0.91966,6e-05,11.1367]
[1778208468986,31.97,79542.44,0.0,-0.91966,6e-05,11.1367]
[1778208469034,31.97,79542.54,0.0,-0.91966,6e-05,11.13709]
[1778208474967,31.97,79539.63,0.0,-0.91985,6e-05,11.11606]
[1778208480015,31.96,79540.93,0.0,-0.91978,6e-05,11.12352]
[1778208485037,31.96,79543.82,0.0,-0.91962,6e-05,11.14146]
[1778208490072,31.96,79543.76,0.0,-0.91963,6e-05,11.13967]
[1778208495107,31.96,79543.72,0.0,-0.91965,6e-05,11.13803]
[1778208500144,31.96,79544.45,0.0,-0.91962,6e-05,11.14158]
[1778208505180,31.95,79544.77,0.0,-0.91961,6e-05,11.14237]
[1778208510214,31.95,79544.67,0.0,-0.91963,6e-05,11.14038]
[1778208515249,31.95,79544.26,0.0,-0.91969,6e-05,11.13275]
[1778208517263,31.95,79552.02,0.0,-0.91921,6e-05,11.1842]
[1778208519277,31.95,79554.2,0.0,-0.91907,6e-05,11.19868]
[1778208524312,31.95,79554.4,0.0,-0.91905,6e-05,11.20092]
[1778208529347,31.95,79555.05,0.0,-0.919,6e-05,11.20612]
[1778208534382,31.95,79552.67,0.0,-0.91914,6e-05,11.19093]
[1778208539417,31.96,79548.28,0.0,-0.91941,6e-05,11.16258]
[1778208544452,31.96,79548.29,0.0,-0.9194,6e-05,11.16373]
[1778208549487,31.96,79548.33,0.0,-0.91939,6e-05,11.1645]
[1778208553515,31.96,79554.08,0.0,-0.91904,6e-05,11.20171]
[1778208558550,31.96,79554.38,0.0,-0.91903,6e-05,11.20339]
[1778208563586,31.96,79553.81,0.0,-0.91906,6e-05,11.20028]
[1778208568623,31.96,79554.27,0.0,-0.91902,6e-05,11.2041]
[1778208573656,31.96,79553.73,0.0,-0.91908,6e-05,11.19705]
[1778208578691,31.96,79554.15,0.0,-0.91906,6e-05,11.19902]
[1778208583727,31.95,79558.52,0.0,-0.9188,6e-05,11.22699]
[1778208585740,31.95,79564.76,0.0,-0.9184,6e-05,11.26912]
[1778208590776,31.95,79566.14,0.0,-0.91831,6e-05,11.27847]
[1778208593384,31.95,79566.9,0.0,-0.91826,6e-05,11.28357]
[1778208593736,31.95,79567.53,0.0,-0.91822,6e-05,11.28774]
[1778208595812,31.95,79578.73,0.0,-0.91751,6e-05,11.36309]
[1778208596819,31.95,79586.24,0.0,-0.91704,6e-05,11.41376]
[1778208598833,31.95,79591.93,0.0,-0.91668,6e-05,11.4519]
[1778208601536,31.95,79589.46,0.0,-0.91684,6e-05,11.43489]
[1778208601585,31.95,79589.46,0.0,-0.91684,6e-05,11.43489]
[1778208601854,31.95,79589.03,0.0,-0.91687,6e-05,11.43142]
[1778208604347,31.95,79590.17,0.0,-0.9168,6e-05,11.43888]
[1778208609910,31.95,79589.93,0.0,-0.91683,6e-05,11.43544]
[1778208613938,31.95,79598.33,0.0,-0.9163,6e-05,11.49139]
[1778208615496,31.95,79598.33,0.0,-0.9163,6e-05,11.49139]
[1778208615529,31.95,79598.33,0.0,-0.9163,6e-05,11.49139]
[1778208615597,31.95,79599.82,0.0,-0.91621,6e-05,11.5009]
[1778208618973,31.95,79604.78,0.0,-0.9159,6e-05,11.53361]
[1778208623001,31.94,79608.02,0.0,-0.91571,6e-05,11.55413]
[1778208625692,31.94,79609.44,0.0,-0.91562,6e-05,11.56296]
[1778208626022,31.94,79602.31,0.0,-0.91609,6e-05,11.51402]
[1778208628685,31.94,79600.49,0.0,-0.91622,6e-05,11.50054]
[1778208628737,31.94,79600.49,0.0,-0.91622,6e-05,11.50054]
[1778208629043,31.94,79600.13,0.0,-0.91624,6e-05,11.49776]
[1778208634212,31.94,79598.82,0.0,-0.91636,6e-05,11.48392]
[1778208634313,31.94,79586.38,0.0,-0.91716,6e-05,11.39927]
[1778208635085,31.94,79581.92,0.0,-0.91745,6e-05,11.36892]
[1778208640120,31.94,79577.63,0.0,-0.91773,6e-05,11.33922]
[1778208642192,31.94,79580.4,0.0,-0.91756,6e-05,11.35783]
[1778208642244,31.94,79580.4,0.0,-0.91756,6e-05,11.35783]
[1778208642437,31.94,79579.62,0.0,-0.91761,6e-05,11.35244]
[1778208648176,31.93,79580.67,0.0,-0.91755,6e-05,11.35877]
[1778208653211,31.93,79580.85,0.0,-0.91754,6e-05,11.35932]
[1778208654032,31.93,79580.85,0.0,-0.91754,6e-05,11.35932]
[1778208654083,31.93,79580.85,0.0,-0.91754,6e-05,11.35932]
[1778208654218,31.93,79580.8,0.0,-0.91755,6e-05,11.35884]
[1778208659253,31.93,79579.8,0.0,-0.91762,6e-05,11.35107]
[1778208664288,31.93,79578.6,0.0,-0.91771,6e-05,11.34177]
[1778208669323,31.93,79579.03,0.0,-0.91768,6e-05,11.34457]
[1778208674359,31.93,79579.12,0.0,-0.91768,6e-05,11.34455]
[1778208679396,31.93,79576.58,0.0,-0.91785,6e-05,11.32676]
[1778208680403,31.93,79569.86,0.0,-0.91828,6e-05,11.28135]
[1778208684432,31.93,79568.91,0.0,-0.91834,6e-05,11.27491]
[1778208686446,31.93,79562.76,0.0,-0.91873,6e-05,11.23353]
[1778208687456,31.93,79553.04,0.0,-0.91934,6e-05,11.16836]
[1778208688462,31.93,79544.52,0.0,-0.91987,6e-05,11.11115]
[1778208689469,31.93,79543.04,0.0,-0.91997,6e-05,11.10117]
[1778208689922,31.93,79543.04,0.0,-0.91997,6e-05,11.10117]
[1778208689975,31.93,79543.04,0.0,-0.91997,6e-05,11.10117]
[1778208691483,31.93,79549.21,0.0,-0.9196,6e-05,11.13939]
[1778208693497,31.93,79554.1,0.0,-0.91929,6e-05,11.17259]
[1778208698532,31.93,79553.67,0.0,-0.91931,6e-05,11.17064]
[1778208701129,31.93,79554.64,0.0,-0.91924,6e-05,11.17749]
[1778208701181,31.93,79554.64,0.0,-0.91924,6e-05,11.17749]
[1778208701553,31.93,79554.89,0.0,-0.91922,6e-05,11.17933]
[1778208705443,31.93,79554.13,0.0,-0.91927,6e-05,11.17473]
[1778208710616,31.93,79557.12,0.0,-0.91907,6e-05,11.19572]
[1778208710852,31.93,79557.12,0.0,-0.91907,6e-05,11.19572]
[1778208710900,31.93,79557.12,0.0,-0.91907,6e-05,11.19572]
[1778208711623,31.93,79557.0,0.0,-0.91908,6e-05,11.1947]
[1778208716658,31.93,79557.24,0.0,-0.91908,6e-05,11.19523]
[1778208720141,31.93,79556.38,0.0,-0.91914,6e-05,11.18882]
[1778208721693,31.93,79562.76,0.0,-0.91873,6e-05,11.23158]
[1778208722700,31.93,79568.86,0.0,-0.91835,6e-05,11.27269]
[1778208727736,31.93,79568.28,0.0,-0.91839,6e-05,11.26852]
[1778208732771,31.93,79568.06,0.0,-0.9184,6e-05,11.26715]
[1778208736811,31.93,79568.67,0.0,-0.91836,6e-05,11.27134]
[1778208737463,31.93,79568.67,0.0,-0.91836,6e-05,11.27134]
[1778208739721,31.93,79568.2,0.0,-0.91839,6e-05,11.26823]
[1778208739763,31.93,79568.2,0.0,-0.91839,6e-05,11.26823]
[1778208738813,31.93,79559.98,0.0,-0.91891,6e-05,11.21299]
[1778208740006,31.93,79557.56,0.0,-0.91906,6e-05,11.19652]
[1778208740827,31.93,79551.66,0.0,-0.91944,6e-05,11.15677]
[1778208745862,31.93,79551.95,0.0,-0.91941,6e-05,11.15912]
[1778208750898,31.93,79552.39,0.0,-0.91937,6e-05,11.16324]
[1778208755934,31.93,79552.98,0.0,-0.91936,6e-05,11.16412]
[1778208761179,31.93,79552.23,0.0,-0.91941,6e-05,11.15877]
[1778208768018,31.93,79554.08,0.0,-0.91929,6e-05,11.1706]
[1778208769832,31.93,79554.53,0.0,-0.91927,6e-05,11.17355]
[1778208769883,31.93,79554.53,0.0,-0.91927,6e-05,11.17355]
[1778208770032,31.93,79554.2,0.0,-0.91929,6e-05,11.17126]
[1778208775069,31.93,79554.88,0.0,-0.91925,6e-05,11.17549]
[1778208780104,31.93,79553.85,0.0,-0.91932,6e-05,11.16831]
[1778208785139,31.93,79551.94,0.0,-0.91944,6e-05,11.15533]
[1778208790174,31.93,79553.1,0.0,-0.91937,6e-05,11.16302]
[1778208795210,31.93,79552.1,0.0,-0.91943,6e-05,11.15623]
[1778208800245,31.93,79554.11,0.0,-0.9193,6e-05,11.16963]
[1778208805280,31.93,79555.58,0.0,-0.91921,6e-05,11.17931]
[1778208810315,31.93,79555.02,0.0,-0.91925,6e-05,11.17539]
[1778208815350,31.93,79554.93,0.0,-0.91928,6e-05,11.17107]
[1778208820385,31.93,79554.85,0.0,-0.91929,6e-05,11.17044]
[1778208825420,31.93,79555.4,0.0,-0.91925,6e-05,11.17404]
[1778208830455,31.93,79552.41,0.0,-0.91944,6e-05,11.15398]
[1778208835490,31.93,79552.35,0.0,-0.91944,6e-05,11.1537]
[1778208840525,31.93,79552.3,0.0,-0.91945,6e-05,11.15342]
[1778208841532,31.93,79544.12,0.0,-0.91996,6e-05,11.0987]
[1778208843195,31.93,79542.28,0.0,-0.92007,6e-05,11.0865]
[1778208843240,31.93,79542.28,0.0,-0.92007,6e-05,11.0865]
[1778208847575,31.93,79522.55,0.0,-0.92129,6e-05,10.95572]
[1778208848581,31.93,79519.49,0.0,-0.92148,6e-05,10.93552]
[1778208853243,31.93,79519.24,0.0,-0.92149,6e-05,10.93435]
[1778208853616,31.93,79519.19,0.0,-0.92149,6e-05,10.93413]
[1778208858651,31.93,79518.54,0.0,-0.92152,6e-05,10.9303]
[1778208862220,31.93,79517.07,0.0,-0.92161,6e-05,10.92084]
[1778208862284,31.93,79517.07,0.0,-0.92161,6e-05,10.92084]
[1778208862679,31.93,79517.74,0.0,-0.92157,6e-05,10.92537]
[1778208865700,31.93,79512.34,0.0,-0.9219,6e-05,10.88983]
[1778208866707,31.93,79516.75,0.0,-0.92163,6e-05,10.91916]
[1778208871742,31.93,79514.89,0.0,-0.92176,6e-05,10.90352]
[1778208876190,31.93,79515.45,0.0,-0.92173,6e-05,10.90744]
[1778208882819,31.93,79516.42,0.0,-0.92166,6e-05,10.91409]
[1778208883837,31.93,79516.42,0.0,-0.92166,6e-05,10.91409]
[1778208883885,31.93,79516.42,0.0,-0.92166,6e-05,10.91409]
[1778208883879,31.93,79515.53,0.0,-0.92172,6e-05,10.9082]
[1778208884833,31.93,79516.01,0.0,-0.92169,6e-05,10.9114]
[1778208889868,31.93,79516.45,0.0,-0.92166,6e-05,10.91432]
[1778208894903,31.93,79514.46,0.0,-0.92178,6e-05,10.90112]
[1778208899938,31.93,79511.28,0.0,-0.922,6e-05,10.8782]
[1778208904973,31.93,79513.11,0.0,-0.92191,6e-05,10.88795]
[1778208910008,31.92,79513.0,0.0,-0.92194,6e-05,10.88476]
[1778208915043,31.92,79513.63,0.0,-0.92192,6e-05,10.88651]
[1778208920078,31.92,79515.75,0.0,-0.92181,6e-05,10.89805]
[1778208925113,31.91,79516.01,0.0,-0.92182,6e-05,10.8972]
[1778208930148,31.91,79512.65,0.0,-0.92205,6e-05,10.87244]
[1778208931155,31.91,79505.92,0.0,-0.92249,6e-05,10.82389]
[1778208934193,31.91,79502.25,0.0,-0.92273,6e-05,10.79842]
[1778208939235,31.91,79489.99,0.0,-0.92349,6e-05,10.71593]
[1778208941249,31.9,79486.11,0.0,-0.92373,6e-05,10.68992]
[1778208946284,31.9,79485.52,0.0,-0.92377,6e-05,10.68525]
[1778208949305,31.9,79479.6,0.0,-0.92413,6e-05,10.64601]
[1778208950312,31.9,79473.1,0.0,-0.92452,6e-05,10.60335]
[1778208951320,31.9,79464.39,0.0,-0.92504,6e-05,10.54641]
[1778208953335,31.9,79459.26,0.0,-0.92534,6e-05,10.51304]
[1778208955821,31.9,79458.92,0.0,-0.92536,6e-05,10.51092]
[1778208955869,31.9,79458.92,0.0,-0.92536,6e-05,10.51092]
[1778208961391,31.9,79460.08,0.0,-0.92529,6e-05,10.51947]
[1778208963405,31.9,79465.0,0.0,-0.92499,6e-05,10.55172]
[1778208964722,31.9,79465.0,0.0,-0.92499,6e-05,10.55172]
[1778208964880,31.9,79465.0,0.0,-0.92499,6e-05,10.55172]
[1778208964981,31.9,79465.44,0.0,-0.92496,6e-05,10.55467]
[1778208965295,31.9,79465.44,0.0,-0.92496,6e-05,10.55467]
[1778208965511,31.9,79465.44,0.0,-0.92496,6e-05,10.55467]
[1778208965596,31.9,79465.76,0.0,-0.92494,6e-05,10.55683]
[1778208971638,31.91,79469.72,0.0,-0.92471,6e-05,10.58293]
[1778208971690,31.91,79469.72,0.0,-0.92471,6e-05,10.58293]
[1778208971791,31.91,79469.29,0.0,-0.92473,6e-05,10.58016]
[1778208977503,31.91,79469.92,0.0,-0.92469,6e-05,10.58451]
[1778208982544,31.91,79469.8,0.0,-0.9247,6e-05,10.58386]
[1778208984982,31.91,79467.53,0.0,-0.92483,6e-05,10.56911]
[1778208985034,31.91,79467.75,0.0,-0.92482,6e-05,10.57059]
[1778208985635,31.91,79467.75,0.0,-0.92482,6e-05,10.57059]
[1778208985683,31.91,79467.75,0.0,-0.92482,6e-05,10.57059]
[1778208985788,31.91,79457.5,0.0,-0.92543,6e-05,10.50385]
[1778208986566,31.91,79455.5,0.0,-0.92554,6e-05,10.491]
[1778208991603,31.91,79454.71,0.0,-0.92561,6e-05,10.4832]
[1778208993616,31.91,79447.6,0.0,-0.92602,6e-05,10.43743]
[1778208994320,31.91,79447.6,0.0,-0.92602,6e-05,10.43743]
[1778208994918,31.91,79447.6,0.0,-0.92602,6e-05,10.43743]
[1778208994947,31.91,79447.46,0.0,-0.92603,6e-05,10.43678]
[1778208995069,31.91,79447.46,0.0,-0.92603,6e-05,10.43678]
[1778208995630,31.91,79444.26,0.0,-0.92621,6e-05,10.41631]
[1778209000665,31.91,79439.44,0.0,-0.92648,6e-05,10.38664]
[1778209006707,31.91,79438.44,0.0,-0.92652,6e-05,10.3822]
[1778209007320,31.91,79438.44,0.0,-0.92652,6e-05,10.3822]
[1778209009728,31.92,79446.03,0.0,-0.92607,6e-05,10.43223]
[1778209012146,31.92,79447.55,0.0,-0.92597,6e-05,10.44255]
[1778209012193,31.92,79447.55,0.0,-0.92597,6e-05,10.44255]
[1778209012749,31.92,79446.99,0.0,-0.92601,6e-05,10.43915]
[1778209014763,31.92,79451.56,0.0,-0.92573,6e-05,10.46925]
[1778209019798,31.92,79446.24,0.0,-0.92604,6e-05,10.43566]
[1778209024833,31.92,79445.06,0.0,-0.92609,6e-05,10.42923]
[1778209029868,31.92,79442.66,0.0,-0.92622,6e-05,10.41499]
[1778209034903,31.92,79442.17,0.0,-0.92624,6e-05,10.41319]
[1778209039938,31.93,79439.41,0.0,-0.92639,6e-05,10.39681]
[1778209043966,31.93,79444.81,0.0,-0.92606,6e-05,10.43288]
[1778209049001,31.93,79446.14,0.0,-0.92597,6e-05,10.44263]
[1778209054036,31.93,79444.69,0.0,-0.92607,6e-05,10.43083]
[1778209060079,31.93,79447.01,0.0,-0.92592,6e-05,10.44718]
[1778209063099,31.93,79452.25,0.0,-0.92561,6e-05,10.48179]
[1778209068135,31.93,79452.52,0.0,-0.92558,6e-05,10.48431]
[1778209073169,31.94,79457.1,0.0,-0.9253,6e-05,10.51483]
[1778209076191,31.94,79461.52,0.0,-0.92504,6e-05,10.54386]
[1778209082233,31.94,79460.93,0.0,-0.92507,6e-05,10.54039]
[1778209085254,31.94,79464.98,0.0,-0.92483,6e-05,10.56685]
[1778209090289,31.94,79467.66,0.0,-0.92467,6e-05,10.58425]
[1778209092571,31.94,79476.68,0.0,-0.92413,6e-05,10.643]
[1778209098361,31.94,79479.04,0.0,-0.924,6e-05,10.65785]
[1778209098407,31.94,79479.04,0.0,-0.924,6e-05,10.65785]
[1778209098508,31.94,79478.96,0.0,-0.924,6e-05,10.65716]
[1778209102149,31.93,79479.7,0.0,-0.92396,6e-05,10.66156]
[1778209102543,31.93,79479.7,0.0,-0.92396,6e-05,10.66156]
[1778209104427,31.93,79480.52,0.0,-0.92392,6e-05,10.66662]
[1778209104648,31.93,79480.52,0.0,-0.92392,6e-05,10.66662]
[1778209104735,31.93,79480.08,0.0,-0.92394,6e-05,10.6634]
[1778209110432,31.93,79479.4,0.0,-0.92399,6e-05,10.65815]
[1778209115467,31.93,79479.94,0.0,-0.92399,6e-05,10.65733]
[1778209121515,31.93,79480.1,0.0,-0.92399,6e-05,10.65743]
[1778209123953,31.93,79482.04,0.0,-0.92388,6e-05,10.66983]
[1778209129575,31.93,79482.26,0.0,-0.92387,6e-05,10.6704]
[1778209129626,31.93,79482.26,0.0,-0.92387,6e-05,10.6704]
[1778209129676,31.93,79482.26,0.0,-0.92387,6e-05,10.67006]
[1778209135613,31.93,79483.05,0.0,-0.92384,6e-05,10.67416]
[1778209137627,31.93,79472.99,0.0,-0.92444,6e-05,10.60796]
[1778209138634,31.93,79469.96,0.0,-0.92463,6e-05,10.58809]
[1778209141027,31.93,79467.21,0.0,-0.92479,6e-05,10.57009]
[1778209141185,31.93,79467.21,0.0,-0.92479,6e-05,10.57009]
[1778209143669,31.93,79473.77,0.0,-0.9244,6e-05,10.61279]
[1778209144219,31.93,79473.77,0.0,-0.9244,6e-05,10.61279]
[1778209144302,31.93,79473.77,0.0,-0.9244,6e-05,10.61279]
[1778209144676,31.93,79475.46,0.0,-0.9243,6e-05,10.62377]
[1778209149711,31.92,79474.87,0.0,-0.92434,6e-05,10.61951]
[1778209154097,31.92,79476.77,0.0,-0.92423,6e-05,10.63167]
[1778209154105,31.92,79476.77,0.0,-0.92423,6e-05,10.63167]
[1778209159364,31.92,79476.95,0.0,-0.92422,6e-05,10.63241]
[1778209161747,31.92,79475.99,0.0,-0.92428,6e-05,10.62596]
[1778209161787,31.92,79475.99,0.0,-0.92428,6e-05,10.62596]
[1778209161888,31.92,79474.67,0.0,-0.92436,6e-05,10.61719]
[1778209167373,31.92,79474.48,0.0,-0.92437,6e-05,10.61567]
[1778209167426,31.92,79474.48,0.0,-0.92437,6e-05,10.61567]
[1778209167843,31.92,79475.35,0.0,-0.92432,6e-05,10.62132]
[1778209168349,31.92,79475.35,0.0,-0.92432,6e-05,10.62132]
[1778209168552,31.92,79475.35,0.0,-0.92432,6e-05,10.62132]
[1778209168850,31.92,79469.71,0.0,-0.92466,6e-05,10.58442]
[1778209170864,31.92,79467.17,0.0,-0.92481,6e-05,10.56788]
[1778209178920,31.92,79467.92,0.0,-0.92479,6e-05,10.5695]
[1778209183955,31.92,79466.58,0.0,-0.92486,6e-05,10.56097]
[1778209185288,31.92,79465.85,0.0,-0.92491,6e-05,10.55627]
[1778209185437,31.92,79465.85,0.0,-0.92491,6e-05,10.55627]
[1778209186093,31.92,79465.85,0.0,-0.92491,6e-05,10.55627]
[1778209186145,31.92,79465.85,0.0,-0.92491,6e-05,10.55627]
[1778209186194,31.92,79464.92,0.0,-0.92496,6e-05,10.55027]
[1778209189360,31.92,79467.63,0.0,-0.9248,6e-05,10.56815]
[1778209189482,31.92,79467.63,0.0,-0.9248,6e-05,10.56815]
[1778209189997,31.92,79474.61,0.0,-0.92438,6e-05,10.61377]
[1778209190519,31.92,79474.61,0.0,-0.92438,6e-05,10.61377]
[1778209190571,31.92,79474.61,0.0,-0.92438,6e-05,10.61377]
[1778209194826,31.92,79475.57,0.0,-0.92432,6e-05,10.61991]
[1778209194876,31.92,79475.57,0.0,-0.92432,6e-05,10.61991]
[1778209195048,31.92,79474.95,0.0,-0.92436,6e-05,10.61582]
[1778209195300,31.92,79474.95,0.0,-0.92436,6e-05,10.61582]
[1778209195349,31.92,79474.95,0.0,-0.92436,6e-05,10.61582]
[1778209200399,31.92,79472.52,0.0,-0.92451,6e-05,10.59986]
[1778209200407,31.92,79472.52,0.0,-0.92451,6e-05,10.59986]
[1778209201091,31.92,79472.04,0.0,-0.92454,6e-05,10.59673]
[1778209202097,31.92,79467.88,0.0,-0.92479,6e-05,10.56958]
[1778209202577,31.92,79467.88,0.0,-0.92479,6e-05,10.56958]
[1778209202596,31.92,79467.88,0.0,-0.92479,6e-05,10.56958]
[1778209203104,31.92,79461.97,0.0,-0.92514,6e-05,10.53111]
[1778209203929,31.92,79461.97,0.0,-0.92514,6e-05,10.53111]
[1778209203980,31.92,79461.97,0.0,-0.92514,6e-05,10.53111]
[1778209204111,31.92,79454.48,0.0,-0.92558,6e-05,10.48251]
[1778209206126,31.92,79452.67,0.0,-0.92568,6e-05,10.47114]
[1778209207132,31.92,79448.25,0.0,-0.92594,6e-05,10.44266]
[1778209209146,31.93,79444.38,0.0,-0.92617,6e-05,10.4181]
[1778209209387,31.93,79444.38,0.0,-0.92617,6e-05,10.4181]
[1778209209501,31.93,79444.38,0.0,-0.92617,6e-05,10.4181]
[1778209214181,31.93,79438.22,0.0,-0.92651,6e-05,10.37966]
[1778209214582,31.93,79438.22,0.0,-0.92651,6e-05,10.37966]
[1778209214634,31.93,79438.22,0.0,-0.92651,6e-05,10.37966]
[1778209215188,31.93,79438.14,0.0,-0.92652,6e-05,10.37947]
[1778209215658,31.93,79438.14,0.0,-0.92652,6e-05,10.37947]
[1778209215708,31.93,79438.14,0.0,-0.92652,6e-05,10.37947]
[1778209221231,31.93,79438.04,0.0,-0.9265,6e-05,10.38074]
[1778209223225,31.93,79438.2,0.0,-0.92649,6e-05,10.38208]
[1778209223293,31.93,79438.2,0.0,-0.92649,6e-05,10.38208]
[1778209223326,31.93,79438.2,0.0,-0.92649,6e-05,10.38239]
[1778209224279,31.93,79438.2,0.0,-0.92649,6e-05,10.38239]
[1778209224361,31.93,79438.2,0.0,-0.92649,6e-05,10.38239]
[1778209230295,31.93,79437.66,0.0,-0.9265,6e-05,10.381]
[1778209231720,31.93,79437.66,0.0,-0.9265,6e-05,10.381]
[1778209231764,31.93,79437.66,0.0,-0.9265,6e-05,10.381]
[1778209231821,31.94,79437.7,0.0,-0.92652,6e-05,10.3783]
[1778209232737,31.94,79437.7,0.0,-0.92652,6e-05,10.3783]
[1778209232774,31.94,79437.7,0.0,-0.92652,6e-05,10.3783]
[1778209238350,31.94,79437.91,0.0,-0.92649,6e-05,10.38139]
[1778209241769,31.94,79437.82,0.0,-0.92649,6e-05,10.38137]
[1778209241831,31.94,79437.82,0.0,-0.92649,6e-05,10.38137]
[1778209241853,31.94,79427.86,0.0,-0.92706,6e-05,10.31778]
[1778209243159,31.94,79427.86,0.0,-0.92706,6e-05,10.31778]
[1778209243540,31.94,79426.11,0.0,-0.92716,6e-05,10.30691]
[1778209249427,31.94,79426.16,0.0,-0.92714,6e-05,10.30955]
[1778209250472,31.94,79426.16,0.0,-0.92714,6e-05,10.30955]
[1778209250523,31.94,79426.16,0.0,-0.92714,6e-05,10.30955]
[1778209250624,31.94,79424.88,0.0,-0.92721,6e-05,10.30171]
[1778209251362,31.94,79424.88,0.0,-0.92721,6e-05,10.30171]
[1778209251546,31.94,79424.88,0.0,-0.92721,6e-05,10.30171]
[1778209252326,31.94,79425.2,0.0,-0.92719,6e-05,10.30417]
[1778209255469,31.95,79420.7,0.0,-0.92743,6e-05,10.2769]
[1778209256778,31.95,79420.7,0.0,-0.92743,6e-05,10.2769]
[1778209256903,31.95,79420.7,0.0,-0.92743,6e-05,10.2769]
[1778209256966,31.95,79416.6,0.0,-0.92766,6e-05,10.2515]
[1778209258490,31.95,79406.96,0.0,-0.92821,6e-05,10.19025]
[1778209259497,31.95,79406.43,0.0,-0.92824,6e-05,10.18745]
[1778209260506,31.95,79398.02,0.0,-0.92872,6e-05,10.13434]
[1778209262525,31.95,79395.29,0.0,-0.92886,6e-05,10.1182]
[1778209263532,31.95,79392.38,0.0,-0.92902,6e-05,10.10034]
[1778209265546,31.96,79384.19,0.0,-0.92947,6e-05,10.04969]
[1778209267562,31.96,79380.99,0.0,-0.92965,6e-05,10.02999]
[1778209268568,31.96,79386.21,0.0,-0.92935,6e-05,10.06372]
[1778209269575,31.96,79380.28,0.0,-0.92968,6e-05,10.02671]
[1778209270582,31.96,79376.65,0.0,-0.92988,6e-05,10.00429]
[1778209272596,31.96,79368.63,0.0,-0.93032,6e-05,9.9549]
[1778209273568,31.96,79368.63,0.0,-0.93032,6e-05,9.9549]
[1778209273603,31.96,79361.79,0.0,-0.9307,6e-05,9.91246]
[1778209274610,31.96,79356.32,0.0,-0.931,6e-05,9.87828]
[1778209276109,31.96,79356.32,0.0,-0.931,6e-05,9.87828]
[1778209276110,31.96,79355.02,0.0,-0.93107,6e-05,9.8708]
[1778209276510,31.96,79355.02,0.0,-0.93107,6e-05,9.8708]
[1778209276624,31.96,79354.92,0.0,-0.93107,6e-05,9.87017]
[1778209278640,31.96,79365.94,0.0,-0.93045,6e-05,9.94032]
[1778209279647,31.96,79371.53,0.0,-0.93013,6e-05,9.97599]
[1778209280654,31.97,79374.41,0.0,-0.92996,6e-05,9.995]
[1778209281661,31.97,79371.14,0.0,-0.93014,6e-05,9.97506]
[1778209284682,31.99,79367.23,0.0,-0.93018,6e-05,9.96967]
[1778209285675,31.99,79367.23,0.0,-0.93018,6e-05,9.96967]
[1778209286697,32.02,79360.83,0.0,-0.93037,6e-05,9.94822]
[1778209288124,32.02,79360.83,0.0,-0.93037,6e-05,9.94822]
[1778209288377,32.02,79358.94,0.0,-0.93047,6e-05,9.93709]
[1778209288711,32.02,79358.94,0.0,-0.93047,6e-05,9.93709]
[1778209288763,32.02,79358.94,0.0,-0.93047,6e-05,9.93709]
[1778209288813,32.02,79356.66,0.0,-0.93059,6e-05,9.92352]
[1778209292740,32.03,79361.81,0.0,-0.9303,6e-05,9.95471]
[1778209294220,32.03,79361.81,0.0,-0.9303,6e-05,9.95471]
[1778209294277,32.03,79364.68,0.0,-0.93014,6e-05,9.97356]
[1778209294414,32.03,79364.68,0.0,-0.93014,6e-05,9.97356]
[1778209298422,32.03,79361.69,0.0,-0.93028,6e-05,9.95771]
[1778209298782,32.03,79357.59,0.0,-0.9305,6e-05,9.93266]
[1778209299789,32.03,79354.98,0.0,-0.93064,6e-05,9.91654]
[1778209300460,32.03,79354.98,0.0,-0.93064,6e-05,9.91654]
[1778209300500,32.03,79354.98,0.0,-0.93064,6e-05,9.91654]
[1778209300796,32.04,79350.21,0.0,-0.93091,6e-05,9.88689]
[1778209301803,32.04,79346.56,0.0,-0.93111,6e-05,9.86436]
[1778209302810,32.04,79343.05,0.0,-0.9313,6e-05,9.84276]
[1778209303817,32.04,79345.72,0.0,-0.93115,6e-05,9.85991]
[1778209305425,32.04,79344.64,0.0,-0.9312,6e-05,9.85354]
[1778209305440,32.04,79344.64,0.0,-0.9312,6e-05,9.85354]
[1778209307943,32.04,79332.22,0.0,-0.93188,6e-05,9.7767]
[1778209308953,32.04,79310.28,0.0,-0.93309,5e-05,9.64038]
[1778209309960,32.04,79313.8,0.0,-0.93289,5e-05,9.66308]
[1778209310967,32.04,79318.13,0.0,-0.93264,5e-05,9.69093]
[1778209311974,32.04,79324.32,0.0,-0.93229,5e-05,9.73035]
[1778209312981,32.05,79327.54,0.0,-0.93204,6e-05,9.75831]
[1778209313988,32.06,79333.46,0.0,-0.93165,6e-05,9.80264]
[1778209314995,32.07,79336.13,0.0,-0.93144,6e-05,9.82595]
[1778209316010,32.07,79329.26,0.0,-0.93182,6e-05,9.78327]
[1778209317010,32.08,79323.47,0.0,-0.93214,5e-05,9.74748]
[1778209318017,32.08,79326.34,0.0,-0.93198,6e-05,9.76565]
[1778209319024,32.09,79331.96,0.0,-0.9316,6e-05,9.80774]
[1778209320031,32.09,79336.18,0.0,-0.93137,6e-05,9.8343]
[1778209321511,32.09,79338.14,0.0,-0.93126,6e-05,9.84672]
[1778209321596,32.09,79338.14,0.0,-0.93126,6e-05,9.84672]
[1778209323052,32.09,79341.72,0.0,-0.93105,6e-05,9.87043]
[1778209327057,32.09,79344.04,0.0,-0.93089,6e-05,9.88764]
[1778209327109,32.09,79344.04,0.0,-0.93089,6e-05,9.88764]
[1778209332969,32.1,79343.54,0.0,-0.93088,6e-05,9.88875]
[1778209333122,32.1,79324.8,0.0,-0.93192,6e-05,9.77227]
[1778209334129,32.1,79321.53,0.0,-0.93209,5e-05,9.75267]
[1778209335136,32.1,79326.35,0.0,-0.93182,6e-05,9.78342]
[1778209337017,32.1,79326.68,0.0,-0.93179,6e-05,9.78619]
[1778209337029,32.1,79326.68,0.0,-0.93179,6e-05,9.78619]
[1778209342185,32.11,79327.31,0.0,-0.93172,6e-05,9.79422]
[1778209344361,32.11,79327.83,0.0,-0.93168,6e-05,9.79813]
[1778209344527,32.11,79328.96,0.0,-0.93162,6e-05,9.80584]
[1778209344600,32.11,79328.96,0.0,-0.93162,6e-05,9.80584]
[1778209349315,32.11,79327.14,0.0,-0.93169,6e-05,9.79701]
[1778209349347,32.11,79322.21,0.0,-0.93196,6e-05,9.76697]
[1778209349531,32.11,79322.21,0.0,-0.93196,6e-05,9.76697]
[1778209349884,32.11,79322.21,0.0,-0.93196,6e-05,9.76697]
[1778209350241,32.11,79316.93,0.0,-0.93225,5e-05,9.73434]
[1778209353262,32.12,79311.3,0.0,-0.93257,5e-05,9.69726]
[1778209354641,32.12,79309.37,0.0,-0.93267,5e-05,9.68561]
[1778209355436,32.12,79308.06,0.0,-0.93274,5e-05,9.67782]
[1778209359595,32.12,79306.1,0.0,-0.93283,5e-05,9.66709]
[1778209359948,32.12,79306.1,0.0,-0.93283,5e-05,9.66709]
[1778209360410,32.12,79304.76,0.0,-0.9329,5e-05,9.65917]
[1778209361097,32.12,79304.76,0.0,-0.9329,5e-05,9.65917]
[1778209361318,32.12,79304.48,0.0,-0.93291,5e-05,9.65783]
[1778209361612,32.12,79304.48,0.0,-0.93291,5e-05,9.65783]
[1778209361797,32.12,79304.48,0.0,-0.93291,5e-05,9.65783]
[1778209362325,32.12,79305.83,0.0,-0.93284,5e-05,9.66656]
[1778209367360,32.12,79306.03,0.0,-0.93281,5e-05,9.66981]
[1778209367797,32.12,79306.03,0.0,-0.93281,5e-05,9.66981]
[1778209367844,32.12,79306.03,0.0,-0.93281,5e-05,9.66981]
[1778209371388,32.13,79301.69,0.0,-0.93303,5e-05,9.64505]
[1778209372606,32.13,79301.55,0.0,-0.93302,5e-05,9.64513]
[1778209372658,32.13,79301.55,0.0,-0.93302,5e-05,9.64513]
[1778209373330,32.13,79301.55,0.0,-0.93302,5e-05,9.64513]
[1778209373333,32.13,79301.55,0.0,-0.93302,5e-05,9.64513]
[1778209373402,32.13,79302.04,0.0,-0.93299,5e-05,9.64859]
[1778209378437,32.13,79302.22,0.0,-0.93296,5e-05,9.65188]
[1778209379062,32.13,79302.22,0.0,-0.93296,5e-05,9.65188]
[1778209379090,32.13,79302.22,0.0,-0.93296,5e-05,9.65188]
[1778209382319,32.13,79305.48,0.0,-0.93278,5e-05,9.67284]
[1778209382365,32.13,79305.48,0.0,-0.93278,5e-05,9.67284]
[1778209382984,32.13,79305.73,0.0,-0.93276,5e-05,9.67516]
[1778209383037,32.13,79305.73,0.0,-0.93276,5e-05,9.67516]
[1778209383085,32.14,79303.35,0.0,-0.93289,5e-05,9.66086]
[1778209388568,32.14,79301.17,0.0,-0.93299,5e-05,9.64913]
[1778209388617,32.14,79301.17,0.0,-0.93299,5e-05,9.64913]
[1778209390540,32.14,79301.07,0.0,-0.93299,5e-05,9.64937]
[1778209390592,32.14,79301.07,0.0,-0.93299,5e-05,9.64937]
[1778209390698,32.14,79303.41,0.0,-0.93285,5e-05,9.66426]
[1778209391803,32.14,79303.41,0.0,-0.93285,5e-05,9.66426]
[1778209391831,32.14,79303.41,0.0,-0.93285,5e-05,9.66426]
[1778209394973,32.14,79301.74,0.0,-0.93293,5e-05,9.65513]
[1778209395025,32.14,79301.74,0.0,-0.93293,5e-05,9.65513]
[1778209395126,32.14,79301.66,0.0,-0.93293,5e-05,9.65549]
[1778209397462,32.14,79302.07,0.0,-0.93291,5e-05,9.65845]
[1778209397512,32.14,79302.07,0.0,-0.93291,5e-05,9.65845]
[1778209402307,32.15,79300.76,0.0,-0.93296,5e-05,9.65209]
[1778209402341,32.15,79300.76,0.0,-0.93296,5e-05,9.65209]
[1778209403653,32.15,79299.14,0.0,-0.93304,5e-05,9.64296]
[1778209403704,32.15,79299.14,0.0,-0.93304,5e-05,9.64296]
[1778209403741,32.15,79299.79,0.0,-0.933,5e-05,9.64784]
[1778209406657,32.15,79300.79,0.0,-0.93294,5e-05,9.65445]
[1778209406714,32.15,79300.79,0.0,-0.93294,5e-05,9.65445]
[1778209406758,32.15,79306.03,0.0,-0.93265,5e-05,9.68727]
[1778209407646,32.15,79310.42,0.0,-0.93241,5e-05,9.71488]
[1778209408653,32.15,79315.09,0.0,-0.93214,5e-05,9.74473]
[1778209410565,32.15,79315.08,0.0,-0.93214,5e-05,9.74552]
[1778209410617,32.15,79315.08,0.0,-0.93214,5e-05,9.74552]
[1778209410979,32.15,79315.08,0.0,-0.93214,5e-05,9.74552]
[1778209411030,32.15,79315.08,0.0,-0.93214,5e-05,9.74552]
[1778209411131,32.16,79316.17,0.0,-0.93208,5e-05,9.75045]
[1778209412668,32.16,79316.42,0.0,-0.93207,5e-05,9.752]
[1778209412769,32.16,79316.83,0.0,-0.93203,5e-05,9.75613]
[1778209414386,32.16,79316.83,0.0,-0.93203,5e-05,9.75613]
[1778209414437,32.16,79316.83,0.0,-0.93203,5e-05,9.75613]
[1778209416709,32.16,79311.86,0.0,-0.93228,5e-05,9.72767]
[1778209418719,32.16,79309.35,0.0,-0.93241,5e-05,9.71292]
[1778209418771,32.16,79309.35,0.0,-0.93241,5e-05,9.71292]
[1778209418820,32.16,79304.03,0.0,-0.93269,5e-05,9.68117]
[1778209419810,32.16,79304.03,0.0,-0.93269,5e-05,9.68117]
[1778209419878,32.16,79304.03,0.0,-0.93269,5e-05,9.68117]
[1778209419898,32.16,79302.98,0.0,-0.93275,5e-05,9.67507]
[1778209423666,32.17,79303.91,0.0,-0.93269,5e-05,9.68161]
[1778209427520,32.17,79308.87,0.0,-0.9324,5e-05,9.71414]
[1778209427573,32.17,79308.87,0.0,-0.9324,5e-05,9.71414]
[1778209427787,32.17,79311.16,0.0,-0.93227,5e-05,9.72867]
[1778209432822,32.17,79307.98,0.0,-0.93242,5e-05,9.71216]
[1778209436850,32.18,79302.0,0.0,-0.93271,5e-05,9.6786]
[1778209441885,32.18,79301.25,0.0,-0.93274,5e-05,9.676]
[1778209446920,32.18,79303.16,0.0,-0.93262,5e-05,9.68974]
[1778209450969,32.19,79285.75,0.0,-0.93355,5e-05,9.58404]
[1778209451967,32.19,79283.25,0.0,-0.93368,5e-05,9.56924]
[1778209454988,32.19,79290.29,0.0,-0.93328,5e-05,9.61419]
[1778209459016,32.19,79285.73,0.0,-0.93351,5e-05,9.58816]
[1778209464051,32.2,79287.77,0.0,-0.93337,5e-05,9.60347]
[1778209469086,32.2,79287.88,0.0,-0.93335,5e-05,9.6067]
[1778209474121,32.2,79286.69,0.0,-0.93341,5e-05,9.5985]
[1778209476135,32.21,79291.26,0.0,-0.93315,5e-05,9.62764]
[1778209479288,32.21,79296.42,0.0,-0.93286,5e-05,9.66082]
[1778209484197,32.21,79292.14,0.0,-0.93305,5e-05,9.63906]
[1778209485202,32.22,79286.71,0.0,-0.93334,5e-05,9.6061]
[1778209490237,32.22,79286.72,0.0,-0.93332,5e-05,9.60856]
[1778209492252,32.22,79278.81,0.0,-0.93374,5e-05,9.56048]
[1778209493258,32.22,79274.54,0.0,-0.93396,5e-05,9.53481]
[1778209494265,32.22,79266.04,0.0,-0.93441,5e-05,9.48402]
[1778209495272,32.22,79264.97,0.0,-0.93446,5e-05,9.47816]
[1778209497287,32.22,79260.76,0.0,-0.93467,5e-05,9.45391]
[1778209499300,32.23,79269.27,0.0,-0.93421,5e-05,9.50723]
[1778209501314,32.23,79264.86,0.0,-0.93443,5e-05,9.48157]
[1778209506349,32.23,79262.8,0.0,-0.93451,5e-05,9.47236]
[1778209507365,32.23,79251.51,0.0,-0.9351,5e-05,9.40436]
[1778209507808,32.23,79251.51,0.0,-0.9351,5e-05,9.40436]
[1778209507859,32.23,79251.51,0.0,-0.9351,5e-05,9.40436]
[1778209507912,32.23,79251.51,0.0,-0.9351,5e-05,9.40436]
[1778209508372,32.24,79248.91,0.0,-0.93523,5e-05,9.38938]
[1778209511393,32.24,79240.46,0.0,-0.93566,5e-05,9.34067]
[1778209513414,32.24,79246.89,0.0,-0.9353,5e-05,9.38135]
[1778209514416,32.24,79251.8,0.0,-0.93503,5e-05,9.41248]
[1778209515423,32.25,79245.51,0.0,-0.93535,5e-05,9.37562]
[1778209516707,32.25,79242.33,0.0,-0.93551,5e-05,9.35771]
[1778209517437,32.25,79235.81,0.0,-0.93584,5e-05,9.31968]
[1778209519462,32.25,79198.56,0.0,-0.93774,5e-05,9.09918]
[1778209520296,32.25,79198.56,0.0,-0.93774,5e-05,9.09918]
[1778209520469,32.28,79193.34,0.0,-0.93784,5e-05,9.08777]
[1778209521475,32.32,79209.16,0.0,-0.93683,5e-05,9.20452]
[1778209521840,32.32,79209.16,0.0,-0.93683,5e-05,9.20452]
[1778209522483,32.32,79212.27,0.0,-0.93665,5e-05,9.2247]
[1778209523490,32.34,79216.83,0.0,-0.93628,5e-05,9.2672]
[1778209527518,32.35,79209.8,0.0,-0.9366,5e-05,9.23092]
[1778209529532,32.35,79204.38,0.0,-0.93685,5e-05,9.20105]
[1778209531546,32.36,79241.44,0.0,-0.93491,5e-05,9.42368]
[1778209532553,32.36,79258.63,0.0,-0.93398,5e-05,9.5298]
[1778209533560,32.36,79251.41,0.0,-0.93436,5e-05,9.4869]
[1778209535575,32.36,79247.41,0.0,-0.93455,5e-05,9.46486]
[1778209537589,32.4,79259.99,0.0,-0.93365,5e-05,9.56774]
[1778209538110,32.4,79259.99,0.0,-0.93365,5e-05,9.56774]
[1778209538598,32.4,79265.5,0.0,-0.93334,5e-05,9.60235]
[1778209541619,32.46,79284.66,0.0,-0.93196,5e-05,9.75827]
[1778209542626,32.48,79290.44,0.0,-0.93155,5e-05,9.8044]
[1778209543633,32.48,79296.91,0.0,-0.93118,5e-05,9.84533]
[1778209544640,32.48,79303.39,0.0,-0.93082,6e-05,9.88592]
[1778209545647,32.48,79312.76,0.0,-0.9303,6e-05,9.94449]
[1778209546654,32.48,79313.34,0.0,-0.93026,6e-05,9.94934]
[1778209550408,32.48,79315.78,0.0,-0.93011,6e-05,9.96605]
[1778209550577,32.48,79315.78,0.0,-0.93011,6e-05,9.96605]
[1778209551689,32.49,79331.67,0.0,-0.9292,6e-05,10.06731]
[1778209552697,32.49,79345.58,0.0,-0.92841,6e-05,10.15508]
[1778209553704,32.49,79349.41,0.0,-0.92819,6e-05,10.18008]
[1778209556726,32.49,79332.45,0.0,-0.92913,6e-05,10.07489]
[1778209557733,32.49,79329.79,0.0,-0.92928,6e-05,10.05881]
[1778209559048,32.49,79329.79,0.0,-0.92928,6e-05,10.05881]
[1778209562772,32.5,79339.19,0.0,-0.92872,6e-05,10.12062]
[1778209565240,32.5,79337.74,0.0,-0.9288,6e-05,10.11209]
[1778209568813,32.5,79327.93,0.0,-0.92933,6e-05,10.05342]
[1778209570839,32.5,79319.25,0.0,-0.9298,6e-05,10.00007]
[1778209573679,32.5,79316.08,0.0,-0.92998,6e-05,9.98055]
[1778209572853,32.5,79317.65,0.0,-0.92989,6e-05,9.99062]
[1778209573745,32.5,79317.65,0.0,-0.92989,6e-05,9.99062]
[1778209573860,32.5,79318.37,0.0,-0.92984,6e-05,9.99585]
[1778209576881,32.5,79324.79,0.0,-0.92947,6e-05,10.03681]
[1778209581916,32.51,79317.53,0.0,-0.92987,6e-05,9.99286]
[1778209582927,32.51,79303.65,0.0,-0.93063,6e-05,9.9069]
[1778209583934,32.51,79295.96,0.0,-0.93105,5e-05,9.85964]
[1778209585380,32.51,79295.96,0.0,-0.93105,5e-05,9.85964]
[1778209585425,32.51,79295.96,0.0,-0.93105,5e-05,9.85964]
[1778209585445,32.51,79294.29,0.0,-0.93114,5e-05,9.84981]
[1778209588978,32.51,79270.72,0.0,-0.93242,5e-05,9.70493]
[1778209589981,32.51,79260.49,0.0,-0.93298,5e-05,9.64241]
[1778209590988,32.51,79262.55,0.0,-0.93286,5e-05,9.65527]
[1778209591995,32.51,79266.35,0.0,-0.93268,5e-05,9.67543]
[1778209596027,32.51,79273.03,0.0,-0.9323,5e-05,9.71796]
[1778209597034,32.51,79263.52,0.0,-0.93281,5e-05,9.65998]
[1778209599048,32.51,79267.78,0.0,-0.93258,5e-05,9.6867]
[1778209604090,32.52,79261.57,0.0,-0.93288,5e-05,9.65225]
[1778209605097,32.52,79256.04,0.0,-0.93317,5e-05,9.61936]
[1778209607072,32.52,79258.89,0.0,-0.93301,5e-05,9.63765]
[1778209607084,32.52,79258.89,0.0,-0.93301,5e-05,9.63765]
[1778209607223,32.52,79260.17,0.0,-0.93293,5e-05,9.64633]
[1778209611087,32.53,79258.62,0.0,-0.93299,5e-05,9.63944]
[1778209611630,32.53,79258.62,0.0,-0.93299,5e-05,9.63944]
[1778209611681,32.53,79258.62,0.0,-0.93299,5e-05,9.63944]
[1778209611731,32.53,79265.57,0.0,-0.93261,5e-05,9.68276]
[1778209612146,32.53,79270.06,0.0,-0.93236,5e-05,9.71104]
[1778209614160,32.53,79282.03,0.0,-0.9317,5e-05,9.786]
[1778209615167,32.53,79282.42,0.0,-0.93167,5e-05,9.78902]
[1778209618188,32.53,79276.21,0.0,-0.93199,5e-05,9.7527]
[1778209620202,32.54,79274.77,0.0,-0.93206,5e-05,9.74523]
[1778209621209,32.54,79267.25,0.0,-0.93246,5e-05,9.69983]
[1778209623223,32.54,79274.17,0.0,-0.93207,5e-05,9.74377]
[1778209624230,32.54,79278.5,0.0,-0.93183,5e-05,9.77106]
[1778209625237,32.54,79283.02,0.0,-0.93157,5e-05,9.79952]
[1778209630272,32.55,79280.32,0.0,-0.93169,5e-05,9.78601]
[1778209630895,32.55,79280.32,0.0,-0.93169,5e-05,9.78601]
[1778209631276,32.55,79280.32,0.0,-0.93169,5e-05,9.78601]
[1778209631279,32.55,79273.5,0.0,-0.93206,5e-05,9.74477]
[1778209632523,32.55,79273.5,0.0,-0.93206,5e-05,9.74477]
[1778209633293,32.56,79286.09,0.0,-0.93127,5e-05,9.83365]
[1778209634300,32.56,79289.97,0.0,-0.93105,5e-05,9.85814]
[1778209636875,32.57,79290.3,0.0,-0.93102,5e-05,9.86122]
[1778209636926,32.57,79290.3,0.0,-0.93102,5e-05,9.86122]
[1778209637321,32.57,79290.94,0.0,-0.93098,5e-05,9.86569]
[1778209639335,32.57,79300.87,0.0,-0.93043,6e-05,9.92808]
[1778209639952,32.57,79300.87,0.0,-0.93043,6e-05,9.92808]
[1778209645377,32.57,79297.35,0.0,-0.9306,6e-05,9.90883]
[1778209645842,32.57,79297.35,0.0,-0.9306,6e-05,9.90883]
[1778209645902,32.57,79297.35,0.0,-0.9306,6e-05,9.90883]
[1778209646384,32.57,79295.02,0.0,-0.93072,6e-05,9.89486]
[1778209649405,32.58,79299.25,0.0,-0.93047,6e-05,9.92324]
[1778209650724,32.58,79299.25,0.0,-0.93047,6e-05,9.92324]
[1778209651545,32.58,79299.17,0.0,-0.93047,6e-05,9.92316]
[1778209651597,32.58,79299.17,0.0,-0.93047,6e-05,9.92316]
[1778209651698,32.58,79301.73,0.0,-0.93035,6e-05,9.93595]
[1778209655448,32.58,79306.27,0.0,-0.93008,6e-05,9.9656]
[1778209660483,32.58,79309.89,0.0,-0.92987,6e-05,9.98967]
[1778209661350,32.58,79309.89,0.0,-0.92987,6e-05,9.98967]
[1778209663504,32.58,79314.51,0.0,-0.9296,6e-05,10.0193]
[1778209666294,32.58,79317.32,0.0,-0.92944,6e-05,10.0373]
[1778209666514,32.58,79317.32,0.0,-0.92944,6e-05,10.0373]
[1778209666525,32.58,79319.1,0.0,-0.92934,6e-05,10.04862]
[1778209667532,32.58,79323.23,0.0,-0.92911,6e-05,10.07458]
[1778209672567,32.59,79323.21,0.0,-0.9291,6e-05,10.07529]
[1778209674581,32.59,79328.07,0.0,-0.92882,6e-05,10.10599]
[1778209676601,32.59,79340.94,0.0,-0.9281,6e-05,10.18684]
[1778209677604,32.59,79340.17,0.0,-0.92814,6e-05,10.18202]
[1778209678611,32.59,79346.07,0.0,-0.9278,6e-05,10.21909]
[1778209681667,32.59,79340.16,0.0,-0.92814,6e-05,10.18188]
[1778209682674,32.59,79332.06,0.0,-0.92859,6e-05,10.13156]
[1778209683681,32.59,79330.21,0.0,-0.92869,6e-05,10.12051]
[1778209688717,32.59,79331.52,0.0,-0.92861,6e-05,10.12933]
[1778209693752,32.59,79329.37,0.0,-0.92873,6e-05,10.11657]
[1778209698787,32.59,79329.38,0.0,-0.92872,6e-05,10.11742]
[1778209703822,32.59,79330.16,0.0,-0.92867,6e-05,10.12316]
[1778209706843,32.59,79341.62,0.0,-0.92802,6e-05,10.1955]
[1778209707850,32.59,79345.07,0.0,-0.92782,6e-05,10.21724]
[1778209712885,32.59,79345.45,0.0,-0.92782,6e-05,10.21617]
[1778209714227,32.59,79345.45,0.0,-0.92782,6e-05,10.21617]
[1778209714317,32.59,79345.45,0.0,-0.92782,6e-05,10.21617]
[1778209714328,32.59,79346.44,0.0,-0.92776,6e-05,10.22289]
[1778209719934,32.6,79349.63,0.0,-0.92757,6e-05,10.24394]
[1778209724969,32.6,79350.2,0.0,-0.92754,6e-05,10.24751]
[1778209728485,32.6,79350.76,0.0,-0.92751,6e-05,10.25105]
[1778209728538,32.6,79350.76,0.0,-0.92751,6e-05,10.25105]
[1778209728583,32.6,79350.56,0.0,-0.92752,6e-05,10.2498]
[1778209734033,32.6,79352.39,0.0,-0.92741,6e-05,10.26141]
[1778209739068,32.6,79352.58,0.0,-0.9274,6e-05,10.26261]
[1778209744103,32.6,79352.62,0.0,-0.92739,6e-05,10.26417]
[1778209749792,32.6,79352.14,0.0,-0.9274,6e-05,10.26244]
[1778209751152,32.6,79344.2,0.0,-0.92785,6e-05,10.21257]
[1778209753166,32.6,79339.82,0.0,-0.9281,6e-05,10.18524]
[1778209758201,32.6,79337.89,0.0,-0.9282,6e-05,10.17378]
[1778209764243,32.6,79338.63,0.0,-0.92815,6e-05,10.17938]
[1778209769278,32.6,79338.12,0.0,-0.92817,6e-05,10.17684]
[1778209772299,32.6,79345.44,0.0,-0.92778,6e-05,10.21966]
[1778209777334,32.6,79346.63,0.0,-0.92771,6e-05,10.22742]
[1778209782369,32.6,79345.73,0.0,-0.92776,6e-05,10.22205]
[1778209787404,32.61,79345.15,0.0,-0.92779,6e-05,10.21873]
[1778209794454,32.61,79344.98,0.0,-0.92779,6e-05,10.21811]
[1778209800496,32.61,79348.84,0.0,-0.92757,6e-05,10.24277]
[1778209802510,32.61,79356.91,0.0,-0.92711,6e-05,10.29367]
[1778209803517,32.61,79359.41,0.0,-0.92697,6e-05,10.30939]
[1778209808552,32.61,79370.15,0.0,-0.92635,6e-05,10.37685]
[1778209810230,32.61,79373.85,0.0,-0.92614,6e-05,10.40012]
[1778209810328,32.61,79373.85,0.0,-0.92614,6e-05,10.40012]
[1778209811638,32.61,79374.56,0.0,-0.9261,6e-05,10.40441]
[1778209814595,32.6,79381.87,0.0,-0.92569,6e-05,10.44992]
[1778209815602,32.6,79388.44,0.0,-0.92531,6e-05,10.49144]
[1778209817478,32.6,79388.59,0.0,-0.9253,6e-05,10.49203]
[1778209817595,32.6,79388.59,0.0,-0.9253,6e-05,10.49203]
[1778209817616,32.6,79389.29,0.0,-0.92527,6e-05,10.49611]
[1778209821644,32.6,79402.87,0.0,-0.92448,6e-05,10.58237]
[1778209822607,32.6,79402.87,0.0,-0.92448,6e-05,10.58237]
[1778209822853,32.6,79406.35,0.0,-0.92428,6e-05,10.6044]
[1778209824665,32.6,79411.97,0.0,-0.92395,6e-05,10.63983]
[1778209825672,32.6,79422.25,0.0,-0.92335,6e-05,10.70558]
[1778209826679,32.6,79425.14,0.0,-0.92318,6e-05,10.72376]
[1778209831715,32.6,79421.52,0.0,-0.92344,6e-05,10.69448]
[1778209834779,32.59,79420.96,0.0,-0.92348,6e-05,10.69002]
[1778209834841,32.59,79420.96,0.0,-0.92348,6e-05,10.69002]
[1778209834869,32.59,79420.78,0.0,-0.92349,6e-05,10.68843]
[1778209835308,32.59,79420.78,0.0,-0.92349,6e-05,10.68843]
[1778209835743,32.59,79416.12,0.0,-0.92377,6e-05,10.65817]
[1778209837473,32.59,79414.51,0.0,-0.92387,6e-05,10.64758]
[1778209837757,32.59,79420.41,0.0,-0.92352,6e-05,10.68527]
[1778209839771,32.59,79422.17,0.0,-0.92342,6e-05,10.69599]
[1778209844806,32.59,79418.93,0.0,-0.92363,6e-05,10.67358]
[1778209845416,32.59,79418.93,0.0,-0.92363,6e-05,10.67358]
[1778209845484,32.59,79418.93,0.0,-0.92363,6e-05,10.67358]
[1778209845813,32.59,79419.62,0.0,-0.92359,6e-05,10.67772]
[1778209849841,32.59,79424.86,0.0,-0.92329,6e-05,10.71019]
[1778209853869,32.58,79437.54,0.0,-0.92255,6e-05,10.79057]
[1778209854876,32.58,79441.72,0.0,-0.92231,6e-05,10.81716]
[1778209859911,32.58,79445.31,0.0,-0.92211,6e-05,10.83792]
[1778209862279,32.57,79445.14,0.0,-0.92218,6e-05,10.83105]
[1778209862669,32.57,79445.14,0.0,-0.92218,6e-05,10.83105]
[1778209862932,32.57,79439.73,0.0,-0.92251,6e-05,10.7955]
[1778209863928,32.57,79439.73,0.0,-0.92251,6e-05,10.7955]
[1778209868977,32.57,79438.98,0.0,-0.92258,6e-05,10.78806]
[1778209870635,32.57,79440.53,0.0,-0.92249,6e-05,10.79767]
[1778209870687,32.57,79440.53,0.0,-0.92249,6e-05,10.79767]
[1778209870991,32.57,79439.29,0.0,-0.92257,6e-05,10.7892]
[1778209871747,32.57,79439.29,0.0,-0.92257,6e-05,10.7892]
[1778209871764,32.57,79439.29,0.0,-0.92257,6e-05,10.7892]
[1778209875512,32.56,79434.3,0.0,-0.92288,6e-05,10.75573]
[1778209875564,32.56,79434.3,0.0,-0.92288,6e-05,10.75573]
[1778209875609,32.56,79430.04,0.0,-0.92314,6e-05,10.72751]
[1778209878041,32.56,79425.62,0.0,-0.92341,6e-05,10.69836]
[1778209879048,32.56,79420.0,0.0,-0.92374,6e-05,10.66187]
[1778209883585,32.56,79419.5,0.0,-0.92378,6e-05,10.65769]
[1778209889119,32.56,79416.67,0.0,-0.92397,6e-05,10.63702]
[1778209891133,32.56,79422.23,0.0,-0.92367,6e-05,10.6685]
[1778209892526,32.56,79422.23,0.0,-0.92367,6e-05,10.6685]
[1778209892530,32.56,79422.23,0.0,-0.92367,6e-05,10.6685]
[1778209892572,32.56,79425.48,0.0,-0.92349,6e-05,10.68873]
[1778209897002,32.55,79428.75,0.0,-0.9233,6e-05,10.70919]
[1778209897199,32.55,79427.36,0.0,-0.92338,6e-05,10.6999]
[1778209897298,32.55,79428.63,0.0,-0.92331,6e-05,10.70776]
[1778209900196,32.55,79435.48,0.0,-0.92291,6e-05,10.75084]
[1778209905232,32.55,79437.02,0.0,-0.92284,6e-05,10.75887]
[1778209911356,32.55,79436.61,0.0,-0.92288,6e-05,10.75464]
[1778209911593,32.55,79436.61,0.0,-0.92288,6e-05,10.75464]
[1778209917316,32.54,79435.9,0.0,-0.92295,6e-05,10.747]
[1778209918827,32.54,79435.9,0.0,-0.92295,6e-05,10.747]
[1778209918859,32.54,79435.9,0.0,-0.92295,6e-05,10.747]
[1778209918960,32.54,79436.61,0.0,-0.92291,6e-05,10.75085]
[1778209921213,32.54,79436.95,0.0,-0.9229,6e-05,10.75267]
[1778209921482,32.54,79431.92,0.0,-0.92321,6e-05,10.71942]
[1778209924365,32.54,79428.14,0.0,-0.92344,6e-05,10.69409]
[1778209925444,32.54,79428.14,0.0,-0.92344,6e-05,10.69409]
[1778209925496,32.54,79428.14,0.0,-0.92344,6e-05,10.69409]
[1778209925545,32.54,79422.96,0.0,-0.92375,6e-05,10.66042]
[1778209928226,32.54,79422.16,0.0,-0.9238,6e-05,10.6548]
[1778209928278,32.54,79422.16,0.0,-0.9238,6e-05,10.6548]
[1778209933412,32.53,79422.61,0.0,-0.92379,6e-05,10.65615]
[1778209933453,32.53,79422.61,0.0,-0.92379,6e-05,10.65615]
[1778209933620,32.53,79423.61,0.0,-0.92373,6e-05,10.66233]
[1778209936451,32.53,79419.72,0.0,-0.92397,6e-05,10.63654]
[1778209939241,32.53,79419.54,0.0,-0.92398,6e-05,10.63494]
[1778209942918,32.53,79419.83,0.0,-0.92397,6e-05,10.63616]
[1778209944271,32.53,79418.87,0.0,-0.92403,6e-05,10.62956]
[1778209945807,32.53,79417.63,0.0,-0.92411,6e-05,10.62138]
[1778209945859,32.53,79417.63,0.0,-0.92411,6e-05,10.62138]
[1778209945908,32.53,79411.31,0.0,-0.92448,6e-05,10.58061]
[1778209950299,32.53,79408.51,0.0,-0.92466,6e-05,10.56172]
[1778209950346,32.53,79408.51,0.0,-0.92466,6e-05,10.56172]
[1778209954663,32.53,79411.94,0.0,-0.92449,6e-05,10.57916]
[1778209954872,32.53,79411.94,0.0,-0.92449,6e-05,10.57916]
[1778209954973,32.53,79417.55,0.0,-0.92416,6e-05,10.61491]
[1778209957623,32.53,79423.19,0.0,-0.92383,6e-05,10.65046]
[1778209959306,32.53,79425.02,0.0,-0.92373,6e-05,10.66199]
[1778209961951,32.52,79426.98,0.0,-0.92361,6e-05,10.67408]
[1778209962658,32.52,79431.3,0.0,-0.92336,6e-05,10.70136]
[1778209965196,32.52,79430.69,0.0,-0.92341,6e-05,10.69677]
[1778209965247,32.52,79430.69,0.0,-0.92341,6e-05,10.69677]
[1778209965679,32.52,79433.8,0.0,-0.92322,6e-05,10.71651]
[1778209971721,32.52,79441.37,0.0,-0.92279,6e-05,10.76336]
[1778209974253,32.52,79444.71,0.0,-0.9226,6e-05,10.78421]
[1778209974345,32.52,79444.71,0.0,-0.9226,6e-05,10.78421]
[1778209979777,32.51,79446.66,0.0,-0.9225,6e-05,10.79445]
[1778209980199,32.51,79446.66,0.0,-0.9225,6e-05,10.79445]
[1778209980278,32.51,79446.66,0.0,-0.9225,6e-05,10.79445]
[1778209980784,32.51,79446.1,0.0,-0.92254,6e-05,10.79043]
[1778209981447,32.51,79446.1,0.0,-0.92254,6e-05,10.79043]
[1778209981555,32.51,79446.1,0.0,-0.92254,6e-05,10.79043]
[1778209986840,32.51,79448.65,0.0,-0.92241,6e-05,10.80507]
[1778209986917,32.51,79448.72,0.0,-0.92241,6e-05,10.80514]
[1778209987159,32.51,79448.72,0.0,-0.92241,6e-05,10.80514]
[1778209987863,32.51,79448.72,0.0,-0.92241,6e-05,10.80514]
[1778209988112,32.51,79448.72,0.0,-0.92241,6e-05,10.80514]
[1778209987956,32.51,79448.9,0.0,-0.9224,6e-05,10.80592]
[1778209993939,32.51,79448.15,0.0,-0.92246,6e-05,10.79915]
[1778209993988,32.51,79448.15,0.0,-0.92246,6e-05,10.79915]
[1778209994088,32.51,79448.46,0.0,-0.92245,6e-05,10.80079]
[1778209995206,32.51,79448.86,0.0,-0.92243,6e-05,10.80301]
[1778209995259,32.51,79448.86,0.0,-0.92243,6e-05,10.80301]
[1778209996896,32.51,79453.03,0.0,-0.92218,6e-05,10.82933]
[1778209998720,32.5,79455.11,0.0,-0.92206,6e-05,10.84243]
[1778209998978,32.5,79455.11,0.0,-0.92206,6e-05,10.84243]
[1778209999079,32.5,79460.82,0.0,-0.92172,6e-05,10.87913]
[1778210000487,32.5,79463.04,0.0,-0.92159,6e-05,10.89309]
[1778210000505,32.5,79463.04,0.0,-0.92159,6e-05,10.89309]
[1778210005951,32.5,79462.81,0.0,-0.92163,6e-05,10.88893]
[1778210006002,32.5,79462.81,0.0,-0.92163,6e-05,10.88893]
[1778210006052,32.5,79462.06,0.0,-0.92168,6e-05,10.88351]
[1778210006722,32.5,79462.06,0.0,-0.92168,6e-05,10.88351]
[1778210006754,32.5,79462.06,0.0,-0.92168,6e-05,10.88351]
[1778210010994,32.49,79472.11,0.0,-0.92115,6e-05,10.9413]
[1778210011997,32.49,79472.11,0.0,-0.92115,6e-05,10.9413]
[1778210012008,32.49,79472.11,0.0,-0.92115,6e-05,10.9413]
[1778210012053,32.48,79474.03,0.0,-0.92111,6e-05,10.94396]
[1778210013877,32.47,79474.84,0.0,-0.92112,6e-05,10.94297]
[1778210013893,32.47,79474.84,0.0,-0.92112,6e-05,10.94297]
[1778210018701,32.43,79472.47,0.0,-0.92155,6e-05,10.89768]
[1778210018715,32.43,79472.47,0.0,-0.92155,6e-05,10.89768]
[1778210019054,32.42,79473.68,0.0,-0.92153,6e-05,10.90015]
[1778210020067,32.42,79473.68,0.0,-0.92153,6e-05,10.90015]
[1778210020083,32.42,79473.68,0.0,-0.92153,6e-05,10.90015]
[1778210023082,32.41,79469.27,0.0,-0.92186,6e-05,10.8643]
[1778210023182,32.41,79469.27,0.0,-0.92186,6e-05,10.8643]
[1778210023306,32.41,79469.27,0.0,-0.92186,6e-05,10.8643]
[1778210024089,32.41,79468.58,0.0,-0.92191,6e-05,10.8593]
[1778210025505,32.41,79469.56,0.0,-0.92185,6e-05,10.86521]
[1778210025575,32.41,79469.56,0.0,-0.92185,6e-05,10.86521]
[1778210028511,32.4,79467.65,0.0,-0.92198,6e-05,10.85125]
[1778210028648,32.4,79467.65,0.0,-0.92198,6e-05,10.85125]
[1778210029124,32.4,79457.52,0.0,-0.9226,6e-05,10.78481]
[1778210029223,32.4,79457.52,0.0,-0.9226,6e-05,10.78481]
[1778210030131,32.4,79454.77,0.0,-0.92277,6e-05,10.76656]
[1778210030621,32.4,79454.77,0.0,-0.92277,6e-05,10.76656]
[1778210030667,32.4,79454.77,0.0,-0.92277,6e-05,10.76656]
[1778210036173,32.4,79455.59,0.0,-0.92274,6e-05,10.76977]
[1778210036430,32.4,79455.59,0.0,-0.92274,6e-05,10.76977]
[1778210036817,32.4,79455.59,0.0,-0.92274,6e-05,10.76977]
[1778210036859,32.4,79455.59,0.0,-0.92274,6e-05,10.76977]
[1778210037180,32.4,79455.58,0.0,-0.92274,6e-05,10.76935]
[1778210041040,32.4,79455.47,0.0,-0.92276,6e-05,10.76793]
[1778210041091,32.4,79455.47,0.0,-0.92276,6e-05,10.76793]
[1778210041132,32.4,79452.9,0.0,-0.92292,6e-05,10.75057]
[1778210041393,32.4,79452.9,0.0,-0.92292,6e-05,10.75057]
[1778210041728,32.4,79452.9,0.0,-0.92292,6e-05,10.75057]
[1778210047252,32.39,79452.55,0.0,-0.92295,6e-05,10.74642]
[1778210052902,32.39,79453.07,0.0,-0.92293,6e-05,10.74871]
[1778210053092,32.39,79453.07,0.0,-0.92293,6e-05,10.74871]
[1778210053144,32.39,79453.07,0.0,-0.92293,6e-05,10.74871]
[1778210053130,32.39,79453.42,0.0,-0.92292,6e-05,10.75046]
[1778210054941,32.39,79452.23,0.0,-0.92299,6e-05,10.74274]
[1778210055043,32.39,79452.13,0.0,-0.923,6e-05,10.74161]
[1778210055748,32.39,79452.13,0.0,-0.923,6e-05,10.74161]
[1778210055822,32.39,79450.88,0.0,-0.92308,6e-05,10.73329]
[1778210059512,32.39,79447.11,0.0,-0.92331,6e-05,10.70842]
[1778210059559,32.39,79447.11,0.0,-0.92331,6e-05,10.70842]
[1778210066396,32.39,79450.39,0.0,-0.92312,6e-05,10.72833]
[1778210069870,32.39,79450.56,0.0,-0.92312,6e-05,10.7291]
[1778210076466,32.39,79450.25,0.0,-0.92317,6e-05,10.72224]
[1778210078190,32.39,79450.25,0.0,-0.92317,6e-05,10.72224]
[1778210078254,32.39,79449.46,0.0,-0.92322,6e-05,10.71697]
[1778210080130,32.39,79450.41,0.0,-0.92316,6e-05,10.72299]
[1778210080182,32.39,79450.41,0.0,-0.92316,6e-05,10.72299]
[1778210080494,32.39,79452.58,0.0,-0.92303,6e-05,10.73681]
[1778210085529,32.38,79451.88,0.0,-0.92308,6e-05,10.7314]
[1778210090564,32.38,79451.9,0.0,-0.92309,6e-05,10.73085]
[1778210094382,32.38,79451.9,0.0,-0.92309,6e-05,10.73085]
[1778210094444,32.38,79451.9,0.0,-0.92309,6e-05,10.73085]
[1778210096610,32.38,79457.6,0.0,-0.92276,6e-05,10.7671]
[1778210097654,32.38,79457.6,0.0,-0.92276,6e-05,10.7671]
[1778210097667,32.38,79457.6,0.0,-0.92276,6e-05,10.7671]
[1778210098759,32.38,79458.83,0.0,-0.92268,6e-05,10.7749]
[1778210098777,32.38,79458.83,0.0,-0.92268,6e-05,10.7749]
[1778210098860,32.38,79458.0,0.0,-0.92274,6e-05,10.76929]
[1778210103965,32.38,79457.28,0.0,-0.92279,6e-05,10.76373]
[1778210103972,32.38,79457.28,0.0,-0.92279,6e-05,10.76373]
[1778210104666,32.38,79466.5,0.0,-0.92224,6e-05,10.82324]
[1778210106680,32.38,79469.56,0.0,-0.92206,6e-05,10.8425]
[1778210108476,32.38,79471.73,0.0,-0.92193,6e-05,10.85628]
[1778210108529,32.38,79471.73,0.0,-0.92193,6e-05,10.85628]
[1778210108944,32.38,79471.73,0.0,-0.92193,6e-05,10.85628]
[1778210109117,32.38,79471.73,0.0,-0.92193,6e-05,10.85628]
[1778210109165,32.38,79472.88,0.0,-0.92186,6e-05,10.86339]
[1778210114736,32.37,79475.17,0.0,-0.92175,6e-05,10.8757]
[1778210119622,32.37,79475.08,0.0,-0.92177,6e-05,10.87371]
[1778210119674,32.37,79475.08,0.0,-0.92177,6e-05,10.87371]
[1778210124417,32.37,79479.12,0.0,-0.92155,6e-05,10.89742]
[1778210124457,32.37,79479.12,0.0,-0.92155,6e-05,10.89742]
[1778210125813,32.37,79485.24,0.0,-0.92119,6e-05,10.9365]
[1778210127827,32.35,79495.82,0.0,-0.92065,6e-05,10.99468]
[1778210128834,32.34,79495.15,0.0,-0.92075,6e-05,10.9838]
[1778210129426,32.34,79495.15,0.0,-0.92075,6e-05,10.9838]
[1778210129477,32.34,79495.15,0.0,-0.92075,6e-05,10.9838]
[1778210129714,32.34,79495.15,0.0,-0.92075,6e-05,10.9838]
[1778210129759,32.34,79495.15,0.0,-0.92075,6e-05,10.9838]
[1778210129841,32.33,79495.16,0.0,-0.92081,6e-05,10.97755]
[1778210134080,32.3,79497.59,0.0,-0.92086,6e-05,10.97153]
[1778210134208,32.3,79497.59,0.0,-0.92086,6e-05,10.97153]
[1778210137487,32.28,79495.54,0.0,-0.92116,6e-05,10.93961]
[1778210137539,32.28,79495.54,0.0,-0.92116,6e-05,10.93961]
[1778210137903,32.27,79497.61,0.0,-0.92108,6e-05,10.94761]
[1778210138334,32.27,79497.61,0.0,-0.92108,6e-05,10.94761]
[1778210144952,32.24,79497.58,0.0,-0.92127,6e-05,10.92859]
[1778210145559,32.24,79497.58,0.0,-0.92127,6e-05,10.92859]
[1778210145883,32.24,79497.58,0.0,-0.92127,6e-05,10.92859]
[1778210146966,32.24,79508.14,0.0,-0.92063,6e-05,10.99709]
[1778210147973,32.23,79510.51,0.0,-0.92054,6e-05,11.00642]
[1778210149475,32.22,79510.78,0.0,-0.92059,6e-05,11.00178]
[1778210149527,32.22,79510.78,0.0,-0.92059,6e-05,11.00178]
[1778210149987,32.21,79510.88,0.0,-0.92064,6e-05,10.9961]
[1778210156029,32.16,79511.87,0.0,-0.92092,6e-05,10.96691]
[1778210161064,32.12,79510.1,0.0,-0.92129,6e-05,10.92802]
[1778210162649,32.12,79509.72,0.0,-0.92132,6e-05,10.92501]
[1778210162777,32.12,79509.72,0.0,-0.92132,6e-05,10.92501]
[1778210166638,32.12,79509.83,0.0,-0.92133,6e-05,10.92383]
[1778210166690,32.12,79509.83,0.0,-0.92133,6e-05,10.92383]
[1778210168955,32.11,79515.24,0.0,-0.92105,6e-05,10.95387]
[1778210169007,32.11,79515.24,0.0,-0.92105,6e-05,10.95387]
[1778210169120,32.1,79513.45,0.0,-0.92121,6e-05,10.93668]
[1778210169322,32.1,79513.45,0.0,-0.92121,6e-05,10.93668]
[1778210169374,32.1,79513.45,0.0,-0.92121,6e-05,10.93668]
[1778210173149,32.09,79520.67,0.0,-0.92087,6e-05,10.97328]
[1778210173392,32.09,79520.67,0.0,-0.92087,6e-05,10.97328]
[1778210173573,32.09,79520.67,0.0,-0.92087,6e-05,10.97328]
[1778210176306,32.07,79525.86,0.0,-0.92066,6e-05,10.99627]
[1778210176412,32.06,79525.5,0.0,-0.92074,6e-05,10.98806]
[1778210177177,32.05,79525.51,0.0,-0.92079,6e-05,10.98246]
[1778210178184,32.05,79520.09,0.0,-0.92118,6e-05,10.94102]
[1778210178443,32.05,79520.09,0.0,-0.92118,6e-05,10.94102]
[1778210178494,32.05,79520.09,0.0,-0.92118,6e-05,10.94102]
[1778210180727,32.05,79515.95,0.0,-0.92144,6e-05,10.91269]
[1778210181205,32.04,79520.88,0.0,-0.92114,6e-05,10.94486]
[1778210181575,32.04,79520.88,0.0,-0.92114,6e-05,10.94486]
[1778210181764,32.04,79520.88,0.0,-0.92114,6e-05,10.94486]
[1778210182216,32.04,79524.3,0.0,-0.92094,6e-05,10.96701]
[1778210183223,32.04,79546.09,0.0,-0.91963,6e-05,11.10664]
[1778210184230,32.04,79551.84,0.0,-0.91928,6e-05,11.14429]
[1778210186244,32.03,79547.36,0.0,-0.91957,6e-05,11.11281]
[1778210188261,32.03,79560.76,0.0,-0.91875,6e-05,11.20096]
[1778210189267,32.03,79568.8,0.0,-0.91824,6e-05,11.25452]
[1778210190274,32.03,79571.4,0.0,-0.91808,6e-05,11.27152]
[1778210195309,32.03,79571.91,0.0,-0.91809,6e-05,11.26886]
[1778210197280,32.03,79572.41,0.0,-0.91807,6e-05,11.27173]
[1778210197769,32.02,79572.19,0.0,-0.91809,6e-05,11.26975]
[1778210203365,32.02,79574.8,0.0,-0.91795,6e-05,11.28425]
[1778210206564,32.02,79573.86,0.0,-0.91802,6e-05,11.27689]
[1778210206646,32.02,79573.86,0.0,-0.91802,6e-05,11.27689]
[1778210207199,32.02,79573.86,0.0,-0.91802,6e-05,11.27689]
[1778210207300,32.02,79574.35,0.0,-0.918,6e-05,11.27916]
[1778210207673,32.02,79581.53,0.0,-0.91755,6e-05,11.32692]
[1778210213010,32.01,79584.51,0.0,-0.91737,6e-05,11.34519]
[1778210213055,32.01,79584.51,0.0,-0.91737,6e-05,11.34519]
[1778210213156,32.01,79583.37,0.0,-0.91746,6e-05,11.33628]
[1778210215791,32.01,79578.55,0.0,-0.91779,6e-05,11.30113]
[1778210220434,32.0,79575.0,0.0,-0.91805,6e-05,11.27421]
[1778210220476,32.0,79575.0,0.0,-0.91805,6e-05,11.27421]
[1778210220526,32.0,79575.99,0.0,-0.91799,6e-05,11.2799]
[1778210222498,32.0,79590.57,0.0,-0.91708,6e-05,11.37624]
[1778210223505,32.0,79606.71,0.0,-0.91605,6e-05,11.48503]
[1778210224512,32.0,79601.52,0.0,-0.91639,6e-05,11.44918]
[1778210225519,32.0,79599.35,0.0,-0.91654,6e-05,11.43368]
[1778210227533,31.99,79591.7,0.0,-0.91704,6e-05,11.38044]
[1778210229697,31.99,79589.11,0.0,-0.91722,6e-05,11.36222]
[1778210229728,31.99,79589.11,0.0,-0.91722,6e-05,11.36222]
[1778210229753,31.99,79589.0,0.0,-0.91724,6e-05,11.36022]
[1778210231561,31.99,79581.47,0.0,-0.91772,6e-05,11.3088]
[1778210234583,31.99,79582.35,0.0,-0.9177,6e-05,11.31161]
[1778210239618,31.98,79580.84,0.0,-0.91784,6e-05,11.29635]
[1778210242639,31.98,79576.51,0.0,-0.91815,6e-05,11.26417]
[1778210245660,31.97,79570.77,0.0,-0.91854,6e-05,11.22266]
[1778210250695,31.96,79566.9,0.0,-0.91883,6e-05,11.19217]
[1778210252710,31.96,79557.74,0.0,-0.91945,6e-05,11.12458]
[1778210254723,31.96,79556.68,0.0,-0.91953,6e-05,11.11598]
[1778210259758,31.95,79556.9,0.0,-0.91955,6e-05,11.11381]
[1778210266807,31.95,79554.3,0.0,-0.91976,6e-05,11.09164]
[1778210268821,31.94,79549.37,0.0,-0.92008,6e-05,11.0574]
[1778210271235,31.94,79548.61,0.0,-0.92014,6e-05,11.05172]
[1778210271285,31.94,79548.61,0.0,-0.92014,6e-05,11.05172]
[1778210276298,31.94,79549.61,0.0,-0.9201,6e-05,11.05548]
[1778210276349,31.94,79549.61,0.0,-0.9201,6e-05,11.05548]
[1778210276388,31.94,79551.39,0.0,-0.92,6e-05,11.06676]
[1778210281957,31.93,79551.45,0.0,-0.92002,6e-05,11.06411]
[1778210282007,31.93,79551.45,0.0,-0.92002,6e-05,11.06411]
[1778210283684,31.93,79550.17,0.0,-0.92011,6e-05,11.05436]
[1778210283739,31.93,79550.17,0.0,-0.92011,6e-05,11.05436]
[1778210283926,31.93,79551.17,0.0,-0.92006,6e-05,11.06044]
[1778210286384,31.93,79550.5,0.0,-0.9201,6e-05,11.05536]
[1778210286417,31.93,79548.05,0.0,-0.92026,6e-05,11.03842]
[1778210286947,31.93,79539.62,0.0,-0.92079,6e-05,10.98167]
[1778210287954,31.93,79536.54,0.0,-0.92099,6e-05,10.9607]
[1778210292989,31.93,79532.56,0.0,-0.92126,6e-05,10.9321]
[1778210298025,31.92,79530.7,0.0,-0.92139,6e-05,10.91766]
[1778210299532,31.92,79528.81,0.0,-0.92151,6e-05,10.90474]
[1778210304068,31.92,79533.53,0.0,-0.92124,6e-05,10.93419]
[1778210304767,31.92,79533.53,0.0,-0.92124,6e-05,10.93419]
[1778210304773,31.92,79533.53,0.0,-0.92124,6e-05,10.93419]
[1778210305075,31.92,79533.1,0.0,-0.92127,6e-05,10.93092]
[1778210310110,31.92,79532.85,0.0,-0.9213,6e-05,10.92719]
[1778210316152,31.91,79532.9,0.0,-0.92135,6e-05,10.92147]
[1778210321187,31.91,79533.07,0.0,-0.92135,6e-05,10.92056]
[1778210326223,31.91,79532.62,0.0,-0.9214,6e-05,10.91552]
[1778210328239,31.91,79539.73,0.0,-0.92097,6e-05,10.96197]
[1778210330253,31.9,79543.22,0.0,-0.92076,6e-05,10.98422]
[1778210335288,31.9,79534.11,0.0,-0.92135,6e-05,10.9211]
[1778210336295,31.9,79532.88,0.0,-0.92143,6e-05,10.91251]
[1778210341330,31.9,79532.69,0.0,-0.92146,6e-05,10.90928]
[1778210346365,31.89,79532.41,0.0,-0.9215,6e-05,10.90546]
[1778210351400,31.89,79532.13,0.0,-0.92153,6e-05,10.90164]
[1778210356435,31.89,79532.49,0.0,-0.92153,6e-05,10.90207]
[1778210361470,31.89,79531.69,0.0,-0.9216,6e-05,10.8948]
[1778210364491,31.88,79535.9,0.0,-0.92135,6e-05,10.92156]
[1778210369526,31.88,79537.02,0.0,-0.9213,6e-05,10.92687]
[1778210373554,31.88,79543.29,0.0,-0.92095,6e-05,10.96323]
[1778210374561,31.88,79548.74,0.0,-0.92062,6e-05,10.99908]
[1778210379596,31.87,79550.99,0.0,-0.9205,6e-05,11.01136]
[1778210384631,31.87,79551.86,0.0,-0.92047,6e-05,11.01444]
[1778210389334,31.87,79548.34,0.0,-0.92071,6e-05,10.98932]
[1778210389374,31.87,79548.34,0.0,-0.92071,6e-05,10.98932]
[1778210389475,31.87,79548.18,0.0,-0.92073,6e-05,10.98725]
[1778210394701,31.86,79548.3,0.0,-0.92074,6e-05,10.98558]
[1778210399736,31.86,79550.63,0.0,-0.92062,6e-05,10.99866]
[1778210404771,31.86,79553.96,0.0,-0.92044,6e-05,11.01837]
[1778210409806,31.85,79551.21,0.0,-0.92064,6e-05,10.99736]
[1778210414842,31.85,79554.65,0.0,-0.92045,6e-05,11.01783]
[1778210418870,31.84,79561.12,0.0,-0.92007,6e-05,11.05845]
[1778210423575,31.84,79561.61,0.0,-0.92005,6e-05,11.06055]
[1778210423627,31.84,79563.13,0.0,-0.91996,6e-05,11.07014]
[1778210423906,31.84,79563.47,0.0,-0.91994,6e-05,11.07182]
[1778210429263,31.84,79565.84,0.0,-0.91982,6e-05,11.08451]
[1778210429897,31.84,79566.31,0.0,-0.9198,6e-05,11.08701]
[1778210429951,31.84,79566.31,0.0,-0.9198,6e-05,11.08701]
[1778210434982,31.83,79573.09,0.0,-0.91943,6e-05,11.12511]
[1778210436526,31.83,79573.09,0.0,-0.91943,6e-05,11.12511]
[1778210436577,31.83,79573.09,0.0,-0.91943,6e-05,11.12511]
[1778210435989,31.83,79576.63,0.0,-0.91922,6e-05,11.14818]
[1778210437150,31.83,79576.63,0.0,-0.91922,6e-05,11.14818]
[1778210437194,31.83,79576.63,0.0,-0.91922,6e-05,11.14818]
[1778210437302,31.83,79577.05,0.0,-0.9192,6e-05,11.15025]
[1778210443038,31.82,79575.3,0.0,-0.91935,6e-05,11.13396]
[1778210446404,31.82,79575.55,0.0,-0.91934,6e-05,11.1349]
[1778210446519,31.82,79575.55,0.0,-0.91934,6e-05,11.1349]
[1778210446590,31.82,79574.67,0.0,-0.91941,6e-05,11.1275]
[1778210446837,31.82,79574.67,0.0,-0.91941,6e-05,11.1275]
[1778210446887,31.82,79574.67,0.0,-0.91941,6e-05,11.1275]
[1778210449081,31.82,79564.53,0.0,-0.92007,6e-05,11.05726]
[1778210450540,31.82,79564.53,0.0,-0.92007,6e-05,11.05726]
[1778210450585,31.82,79564.53,0.0,-0.92007,6e-05,11.05726]
[1778210450548,31.81,79563.05,0.0,-0.92017,6e-05,11.04672]
[1778210451051,31.81,79563.05,0.0,-0.92017,6e-05,11.04672]
[1778210451103,31.81,79563.05,0.0,-0.92017,6e-05,11.04672]
[1778210451204,31.81,79562.35,0.0,-0.92022,6e-05,11.04142]
[1778210455933,31.81,79562.51,0.0,-0.92023,6e-05,11.04012]
[1778210455954,31.81,79562.51,0.0,-0.92023,6e-05,11.04012]
[1778210456130,31.81,79561.43,0.0,-0.9203,6e-05,11.03231]
[1778210457655,31.81,79558.05,0.0,-0.92052,6e-05,11.00912]
[1778210457707,31.81,79558.05,0.0,-0.92052,6e-05,11.00912]
[1778210463167,31.8,79560.18,0.0,-0.92041,6e-05,11.02073]
[1778210463220,31.8,79560.18,0.0,-0.92041,6e-05,11.02073]
[1778210463415,31.8,79560.18,0.0,-0.92041,6e-05,11.02073]
[1778210463497,31.8,79560.18,0.0,-0.92041,6e-05,11.02073]
[1778210463516,31.8,79559.61,0.0,-0.92045,6e-05,11.01637]
[1778210470232,31.8,79559.73,0.0,-0.92048,6e-05,11.01349]
[1778210473038,31.8,79558.63,0.0,-0.92056,6e-05,11.00509]
[1778210473093,31.8,79558.63,0.0,-0.92056,6e-05,11.00509]
[1778210473611,31.8,79558.63,0.0,-0.92056,6e-05,11.00509]
[1778210473624,31.8,79558.63,0.0,-0.92056,6e-05,11.00509]
[1778210473139,31.8,79558.63,0.0,-0.92057,6e-05,11.00458]
[1778210478288,31.79,79558.3,0.0,-0.92061,6e-05,10.99986]
[1778210479894,31.79,79559.35,0.0,-0.92055,6e-05,11.00639]
[1778210479938,31.79,79559.35,0.0,-0.92055,6e-05,11.00639]
[1778210480550,31.79,79559.35,0.0,-0.92055,6e-05,11.00639]
[1778210480590,31.79,79559.35,0.0,-0.92055,6e-05,11.00639]
[1778210480302,31.79,79558.39,0.0,-0.92061,6e-05,10.99946]
[1778210483865,31.79,79558.67,0.0,-0.92061,6e-05,11.00035]
[1778210483930,31.79,79558.67,0.0,-0.92061,6e-05,10.99986]
[1778210488254,31.79,79558.54,0.0,-0.92064,6e-05,10.99703]
[1778210488553,31.79,79558.54,0.0,-0.92064,6e-05,10.99703]
[1778210488599,31.79,79558.54,0.0,-0.92064,6e-05,10.99703]
[1778210494403,31.78,79555.95,0.0,-0.92085,6e-05,10.9729]
[1778210498432,31.78,79564.08,0.0,-0.92036,6e-05,11.02556]
[1778210499188,31.78,79564.08,0.0,-0.92036,6e-05,11.02556]
[1778210499239,31.78,79564.08,0.0,-0.92036,6e-05,11.02556]
[1778210499510,31.78,79564.08,0.0,-0.92036,6e-05,11.02556]
[1778210499562,31.78,79564.08,0.0,-0.92036,6e-05,11.02556]
[1778210499565,31.78,79569.87,0.0,-0.92,6e-05,11.06386]
[1778210502461,31.78,79571.68,0.0,-0.91991,6e-05,11.07423]
[1778210507620,31.77,79571.06,0.0,-0.91997,6e-05,11.06765]
[1778210507672,31.77,79571.06,0.0,-0.91997,6e-05,11.06765]
[1778210508000,31.77,79572.09,0.0,-0.91991,6e-05,11.07397]
[1778210508115,31.77,79572.09,0.0,-0.91991,6e-05,11.07397]
[1778210508503,31.77,79571.81,0.0,-0.91993,6e-05,11.07149]
[1778210513538,31.77,79572.32,0.0,-0.91993,6e-05,11.07188]
[1778210515552,31.76,79583.4,0.0,-0.91924,6e-05,11.14521]
[1778210516559,31.76,79585.48,0.0,-0.91911,6e-05,11.15899]
[1778210516904,31.76,79585.48,0.0,-0.91911,6e-05,11.15899]
[1778210517097,31.76,79585.48,0.0,-0.91911,6e-05,11.15899]
[1778210517566,31.76,79587.39,0.0,-0.91899,6e-05,11.17162]
[1778210518031,31.76,79587.39,0.0,-0.91899,6e-05,11.17162]
[1778210518153,31.76,79587.39,0.0,-0.91899,6e-05,11.17162]
[1778210522601,31.76,79577.43,0.0,-0.91964,6e-05,11.10306]
[1778210523561,31.76,79577.43,0.0,-0.91964,6e-05,11.10306]
[1778210523610,31.76,79577.43,0.0,-0.91964,6e-05,11.10306]
[1778210523610,31.76,79574.78,0.0,-0.91981,6e-05,11.08457]
[1778210524241,31.76,79574.78,0.0,-0.91981,6e-05,11.08457]
[1778210524293,31.76,79574.78,0.0,-0.91981,6e-05,11.08457]
[1778210529650,31.76,79575.66,0.0,-0.91979,6e-05,11.08669]
[1778210530838,31.75,79575.76,0.0,-0.91979,6e-05,11.08672]
[1778210531007,31.75,79575.76,0.0,-0.91979,6e-05,11.08672]
[1778210531050,31.75,79575.76,0.0,-0.91979,6e-05,11.08672]
[1778210531093,31.75,79575.76,0.0,-0.91979,6e-05,11.08672]
[1778210531664,31.75,79581.01,0.0,-0.91947,6e-05,11.12141]
[1778210536699,31.75,79581.56,0.0,-0.91944,6e-05,11.12403]
[1778210537113,31.75,79581.56,0.0,-0.91944,6e-05,11.12403]
[1778210537117,31.75,79581.56,0.0,-0.91944,6e-05,11.12403]
[1778210542419,31.75,79580.76,0.0,-0.9195,6e-05,11.11775]
[1778210542517,31.75,79580.76,0.0,-0.9195,6e-05,11.11775]
[1778210542520,31.75,79582.46,0.0,-0.9194,6e-05,11.12875]
[1778210542835,31.75,79582.46,0.0,-0.9194,6e-05,11.12875]
[1778210542847,31.75,79582.46,0.0,-0.9194,6e-05,11.12875]
[1778210544756,31.75,79593.97,0.0,-0.91867,6e-05,11.20588]
[1778210549791,31.75,79593.84,0.0,-0.9187,6e-05,11.20327]
[1778210553388,31.75,79595.84,0.0,-0.9186,6e-05,11.21243]
[1778210553467,31.75,79595.84,0.0,-0.9186,6e-05,11.21243]
[1778210553650,31.75,79595.84,0.0,-0.9186,6e-05,11.21243]
[1778210553695,31.75,79595.84,0.0,-0.9186,6e-05,11.21243]
[1778210553656,31.75,79595.54,0.0,-0.91863,6e-05,11.20966]
[1778210553952,31.75,79595.54,0.0,-0.91863,6e-05,11.20966]
[1778210559861,31.74,79594.14,0.0,-0.91874,6e-05,11.19804]
[1778210565903,31.74,79594.49,0.0,-0.91873,6e-05,11.19828]
[1778210567625,31.74,79594.49,0.0,-0.91873,6e-05,11.19828]
[1778210567674,31.74,79594.49,0.0,-0.91873,6e-05,11.19828]
[1778210567662,31.74,79591.47,0.0,-0.91894,6e-05,11.17668]
[1778210568121,31.74,79591.47,0.0,-0.91894,6e-05,11.17668]
[1778210568171,31.74,79591.47,0.0,-0.91894,6e-05,11.17668]
[1778210568272,31.74,79590.07,0.0,-0.91904,6e-05,11.16641]
[1778210569931,31.74,79586.51,0.0,-0.91927,6e-05,11.14159]
[1778210574862,31.73,79588.76,0.0,-0.91916,6e-05,11.1537]
[1778210574913,31.73,79588.76,0.0,-0.91916,6e-05,11.1537]
[1778210574966,31.73,79589.01,0.0,-0.91915,6e-05,11.1546]
[1778210575940,31.73,79589.01,0.0,-0.91915,6e-05,11.1546]
[1778210575988,31.73,79589.01,0.0,-0.91915,6e-05,11.1546]
[1778210581284,31.73,79594.9,0.0,-0.91879,6e-05,11.19228]
[1778210581617,31.73,79594.9,0.0,-0.91879,6e-05,11.19228]
[1778210581634,31.73,79594.9,0.0,-0.91879,6e-05,11.19228]
[1778210581683,31.72,79591.92,0.0,-0.91899,6e-05,11.17094]
[1778210582017,31.72,79587.66,0.0,-0.91926,6e-05,11.14218]
[1778210586045,31.72,79586.77,0.0,-0.91935,6e-05,11.1331]
[1778210590043,31.72,79586.77,0.0,-0.91937,6e-05,11.13088]
[1778210590102,31.72,79586.77,0.0,-0.91937,6e-05,11.13088]
[1778210590219,31.72,79586.77,0.0,-0.91937,6e-05,11.13088]
[1778210590441,31.72,79586.77,0.0,-0.91937,6e-05,11.13088]
[1778210590489,31.72,79590.72,0.0,-0.91914,6e-05,11.15606]
[1778210593467,31.71,79591.6,0.0,-0.91909,6e-05,11.16045]
[1778210593594,31.71,79591.6,0.0,-0.91909,6e-05,11.16045]
[1778210593612,31.71,79584.11,0.0,-0.91958,6e-05,11.10913]
[1778210593947,31.71,79584.11,0.0,-0.91958,6e-05,11.10913]
[1778210594166,31.71,79584.11,0.0,-0.91958,6e-05,11.10913]
[1778210594227,31.71,79576.16,0.0,-0.92009,6e-05,11.05492]
[1778210596115,31.71,79572.81,0.0,-0.92031,6e-05,11.0312]
[1778210597122,31.71,79575.85,0.0,-0.92012,6e-05,11.05105]
[1778210599914,31.71,79576.51,0.0,-0.92009,6e-05,11.05429]
[1778210599960,31.71,79576.51,0.0,-0.92009,6e-05,11.05429]
[1778210600086,31.71,79576.51,0.0,-0.92009,6e-05,11.05429]
[1778210600283,31.71,79576.51,0.0,-0.92009,6e-05,11.05429]
[1778210600313,31.71,79574.82,0.0,-0.9202,6e-05,11.04233]
[1778210606185,31.7,79573.76,0.0,-0.9203,6e-05,11.03182]
[1778210611220,31.7,79571.23,0.0,-0.92051,6e-05,11.00866]
[1778210612745,31.7,79571.23,0.0,-0.92051,6e-05,11.00866]
[1778210612796,31.7,79570.35,0.0,-0.92057,6e-05,11.00228]
[1778210613065,31.7,79570.35,0.0,-0.92057,6e-05,11.00228]
[1778210613121,31.7,79570.35,0.0,-0.92057,6e-05,11.00228]
[1778210613234,31.7,79567.83,0.0,-0.92073,6e-05,10.98492]
[1778210616255,31.69,79563.23,0.0,-0.92103,6e-05,10.95285]
[1778210621290,31.69,79562.21,0.0,-0.92111,6e-05,10.94425]
[1778210626325,31.69,79562.3,0.0,-0.92112,6e-05,10.9432]
[1778210631422,31.69,79563.34,0.0,-0.92107,6e-05,10.94888]
[1778210631475,31.69,79563.34,0.0,-0.92107,6e-05,10.94888]
[1778210631760,31.69,79563.34,0.0,-0.92107,6e-05,10.94888]
[1778210631790,31.69,79563.34,0.0,-0.92107,6e-05,10.94857]
[1778210631803,31.69,79563.34,0.0,-0.92107,6e-05,10.94857]
[1778210635446,31.69,79563.43,0.0,-0.92107,6e-05,10.94824]
[1778210635498,31.69,79563.43,0.0,-0.92107,6e-05,10.94824]
[1778210635599,31.69,79565.94,0.0,-0.92092,6e-05,10.96476]
[1778210637455,31.68,79566.88,0.0,-0.92086,6e-05,10.97073]
[1778210637507,31.68,79566.88,0.0,-0.92086,6e-05,10.97073]
[1778210643209,31.68,79566.36,0.0,-0.92092,6e-05,10.96522]
[1778210643261,31.68,79566.36,0.0,-0.92092,6e-05,10.96522]
[1778210646467,31.68,79569.73,0.0,-0.92072,6e-05,10.98647]
[1778210651280,31.68,79567.91,0.0,-0.92085,6e-05,10.97284]
[1778210651591,31.68,79567.91,0.0,-0.92085,6e-05,10.97284]
[1778210651642,31.68,79567.91,0.0,-0.92085,6e-05,10.97284]
[1778210651692,31.68,79566.99,0.0,-0.92091,6e-05,10.96634]
[1778210655008,31.68,79566.9,0.0,-0.92092,6e-05,10.96543]
[1778210655680,31.68,79566.9,0.0,-0.92092,6e-05,10.96543]
[1778210655776,31.68,79567.41,0.0,-0.92089,6e-05,10.96793]
[1778210657264,31.68,79567.91,0.0,-0.92086,6e-05,10.97098]
[1778210657316,31.68,79567.91,0.0,-0.92086,6e-05,10.97098]
[1778210662579,31.67,79567.5,0.0,-0.92091,6e-05,10.96645]
[1778210665127,31.67,79567.5,0.0,-0.92091,6e-05,10.96645]
[1778210665174,31.67,79567.5,0.0,-0.92091,6e-05,10.96645]
[1778210670636,31.67,79565.43,0.0,-0.92106,6e-05,10.95039]
[1778210672857,31.67,79565.47,0.0,-0.92108,6e-05,10.94658]
[1778210672907,31.67,79565.47,0.0,-0.92108,6e-05,10.94658]
[1778210673669,31.67,79565.47,0.0,-0.92108,6e-05,10.94658]
[1778210673786,31.67,79565.47,0.0,-0.92108,6e-05,10.94658]
[1778210673770,31.67,79565.93,0.0,-0.92105,6e-05,10.94943]
[1778210674664,31.67,79565.17,0.0,-0.9211,6e-05,10.94411]
[1778210677059,31.67,79564.88,0.0,-0.92113,6e-05,10.94172]
[1778210677111,31.67,79564.88,0.0,-0.92113,6e-05,10.94172]
[1778210680856,31.67,79565.92,0.0,-0.92107,6e-05,10.94778]
[1778210680904,31.67,79565.92,0.0,-0.92107,6e-05,10.94778]
[1778210683338,31.67,79566.76,0.0,-0.92102,6e-05,10.95294]
[1778210683680,31.67,79566.76,0.0,-0.92102,6e-05,10.95294]
[1778210683691,31.67,79566.76,0.0,-0.92102,6e-05,10.95294]
[1778210683727,31.67,79568.98,0.0,-0.92089,6e-05,10.96758]
[1778210687861,31.66,79570.62,0.0,-0.92079,6e-05,10.97749]
[1778210687912,31.66,79570.62,0.0,-0.92079,6e-05,10.97749]
[1778210688762,31.66,79575.81,0.0,-0.92047,6e-05,11.01206]
[1778210690776,31.66,79582.51,0.0,-0.92006,6e-05,11.05642]
[1778210691007,31.66,79582.51,0.0,-0.92006,6e-05,11.05642]
[1778210691050,31.66,79582.51,0.0,-0.92006,6e-05,11.05642]
[1778210691783,31.66,79581.14,0.0,-0.92015,6e-05,11.04679]
[1778210696818,31.66,79582.75,0.0,-0.92005,6e-05,11.05658]
[1778210698789,31.66,79582.67,0.0,-0.92006,6e-05,11.05564]
[1778210698837,31.66,79582.67,0.0,-0.92006,6e-05,11.05564]
[1778210699839,31.66,79582.88,0.0,-0.92006,6e-05,11.05624]
[1778210701397,31.66,79582.88,0.0,-0.92006,6e-05,11.05624]
[1778210703867,31.66,79574.23,0.0,-0.92062,6e-05,10.99642]
[1778210703948,31.66,79574.23,0.0,-0.92062,6e-05,10.99642]
[1778210704874,31.66,79572.59,0.0,-0.92072,6e-05,10.98508]
[1778210705887,31.66,79572.59,0.0,-0.92072,6e-05,10.98508]
[1778210711926,31.65,79569.63,0.0,-0.92093,6e-05,10.96327]
[1778210715665,31.65,79571.26,0.0,-0.92083,6e-05,10.97367]
[1778210717171,31.65,79569.16,0.0,-0.92097,6e-05,10.95902]
[1778210717223,31.65,79569.16,0.0,-0.92097,6e-05,10.95902]
[1778210717273,31.65,79569.29,0.0,-0.92096,6e-05,10.95937]
[1778210723003,31.65,79566.72,0.0,-0.92114,6e-05,10.94096]
[1778210728040,31.65,79565.92,0.0,-0.9212,6e-05,10.93446]
[1778210733077,31.65,79563.9,0.0,-0.92136,6e-05,10.91625]
[1778210738112,31.64,79563.38,0.0,-0.9214,6e-05,10.91177]
[1778210743147,31.64,79561.12,0.0,-0.92155,6e-05,10.89563]
[1778210747176,31.64,79566.94,0.0,-0.92119,6e-05,10.93375]
[1778210749190,31.64,79572.52,0.0,-0.92085,6e-05,10.97068]
[1778210754225,31.64,79570.12,0.0,-0.92102,6e-05,10.9527]
[1778210759260,31.64,79571.07,0.0,-0.92097,6e-05,10.9576]
[1778210763288,31.64,79566.67,0.0,-0.92126,6e-05,10.92697]
[1778210768323,31.63,79565.19,0.0,-0.92136,6e-05,10.91587]
[1778210774365,31.63,79563.01,0.0,-0.92151,6e-05,10.90005]
[1778210779400,31.63,79563.57,0.0,-0.92148,6e-05,10.90282]
[1778210784435,31.63,79562.87,0.0,-0.92154,6e-05,10.8971]
[1778210789470,31.63,79560.83,0.0,-0.92167,6e-05,10.88245]
[1778210794505,31.63,79559.99,0.0,-0.92176,6e-05,10.87228]
[1778210799540,31.62,79560.01,0.0,-0.92176,6e-05,10.87157]
[1778210802561,31.62,79555.12,0.0,-0.92207,6e-05,10.83839]
[1778210804575,31.62,79550.7,0.0,-0.92235,6e-05,10.80869]
[1778210809610,31.62,79549.96,0.0,-0.9224,6e-05,10.80336]
[1778210814645,31.62,79551.79,0.0,-0.92229,6e-05,10.8151]
[1778210819680,31.62,79551.34,0.0,-0.92232,6e-05,10.81155]
[1778210823708,31.62,79546.68,0.0,-0.92261,6e-05,10.78006]
[1778210828743,31.62,79545.41,0.0,-0.9227,6e-05,10.77129]
[1778210829486,31.62,79545.41,0.0,-0.9227,6e-05,10.77129]
[1778210829539,31.62,79545.41,0.0,-0.9227,6e-05,10.77129]
[1778210834301,31.62,79542.79,0.0,-0.92286,6e-05,10.75354]
[1778210834346,31.62,79542.79,0.0,-0.92286,6e-05,10.75354]
[1778210834785,31.62,79542.48,0.0,-0.92288,6e-05,10.75143]
[1778210839820,31.62,79542.89,0.0,-0.92286,6e-05,10.75392]
[1778210841556,31.62,79542.92,0.0,-0.92285,6e-05,10.75405]
[1778210846187,31.62,79539.7,0.0,-0.92306,6e-05,10.73237]
[1778210846235,31.62,79539.7,0.0,-0.92306,6e-05,10.73237]
[1778210846869,31.62,79544.17,0.0,-0.92278,6e-05,10.76204]
[1778210849890,31.62,79538.61,0.0,-0.92313,6e-05,10.72479]
[1778210850257,31.62,79538.61,0.0,-0.92313,6e-05,10.72479]
[1778210850897,31.62,79533.32,0.0,-0.92345,6e-05,10.68965]
[1778210852965,31.62,79535.41,0.0,-0.92334,6e-05,10.69994]
[1778210852968,31.62,79541.2,0.0,-0.92299,6e-05,10.73839]
[1778210855932,31.62,79543.81,0.0,-0.92283,6e-05,10.75552]
[1778210859960,31.62,79561.62,0.0,-0.92173,6e-05,10.87394]
[1778210860968,31.62,79561.38,0.0,-0.92175,6e-05,10.87254]
[1778210861975,31.62,79556.5,0.0,-0.92205,6e-05,10.83964]
[1778210864589,31.62,79556.13,0.0,-0.92208,6e-05,10.83671]
[1778210864632,31.62,79556.13,0.0,-0.92208,6e-05,10.83671]
[1778210864996,31.62,79556.17,0.0,-0.92208,6e-05,10.83676]
[1778210872048,31.61,79556.44,0.0,-0.92208,6e-05,10.83706]
[1778210874667,31.61,79556.44,0.0,-0.92208,6e-05,10.83706]
[1778210875031,31.61,79556.44,0.0,-0.92208,6e-05,10.83706]
[1778210876156,31.61,79556.36,0.0,-0.92209,6e-05,10.8359]
[1778210876201,31.61,79556.36,0.0,-0.92209,6e-05,10.8359]
[1778210876302,31.61,79555.98,0.0,-0.92211,6e-05,10.83316]
[1778210881458,31.61,79556.81,0.0,-0.92207,6e-05,10.8379]
[1778210881508,31.61,79556.81,0.0,-0.92207,6e-05,10.8379]
[1778210881609,31.61,79560.93,0.0,-0.92182,6e-05,10.86498]
[1778210882509,31.61,79560.93,0.0,-0.92182,6e-05,10.86498]
[1778210882610,31.61,79557.62,0.0,-0.92202,6e-05,10.84265]
[1778210883337,31.61,79557.62,0.0,-0.92202,6e-05,10.84265]
[1778210883567,31.61,79552.67,0.0,-0.92233,6e-05,10.80945]
[1778210885139,31.61,79556.94,0.0,-0.92207,6e-05,10.83779]
[1778210886146,31.61,79562.04,0.0,-0.92175,6e-05,10.87168]
[1778210887068,31.61,79562.04,0.0,-0.92175,6e-05,10.87168]
[1778210887178,31.61,79562.04,0.0,-0.92175,6e-05,10.87168]
[1778210887279,31.61,79562.04,0.0,-0.92176,6e-05,10.87143]
[1778210893195,31.61,79563.06,0.0,-0.92171,6e-05,10.87675]
[1778210898230,31.61,79563.22,0.0,-0.92171,6e-05,10.8766]
[1778210902258,31.61,79570.63,0.0,-0.92126,6e-05,10.92531]
[1778210907293,31.6,79569.01,0.0,-0.92137,6e-05,10.91304]
[1778210912328,31.6,79570.99,0.0,-0.92128,6e-05,10.92135]
[1778210917363,31.6,79574.03,0.0,-0.92111,6e-05,10.94039]
[1778210922398,31.6,79574.15,0.0,-0.92111,6e-05,10.93972]
[1778210927433,31.59,79574.71,0.0,-0.92109,6e-05,10.94177]
[1778210932468,31.59,79574.3,0.0,-0.92113,6e-05,10.93766]
[1778210938510,31.59,79575.12,0.0,-0.9211,6e-05,10.94164]
[1778210943545,31.59,79577.69,0.0,-0.92095,6e-05,10.95763]
[1778210948580,31.59,79578.17,0.0,-0.92093,6e-05,10.95945]
[1778210953615,31.58,79578.4,0.0,-0.92093,6e-05,10.9595]
[1778210958650,31.58,79579.49,0.0,-0.92088,6e-05,10.96524]
[1778210963685,31.58,79578.88,0.0,-0.92093,6e-05,10.95952]
[1778210968722,31.58,79572.37,0.0,-0.92135,6e-05,10.91429]
[1778210970735,31.58,79570.84,0.0,-0.92145,6e-05,10.9036]
[1778210975770,31.58,79570.91,0.0,-0.92148,6e-05,10.89945]
[1778210981813,31.57,79571.79,0.0,-0.92144,6e-05,10.90423]
[1778210986848,31.57,79573.25,0.0,-0.92135,6e-05,10.91309]
[1778210991883,31.57,79572.37,0.0,-0.92142,6e-05,10.90625]
[1778210996918,31.57,79573.42,0.0,-0.92136,6e-05,10.91246]
[1778211001958,31.57,79574.38,0.0,-0.92131,6e-05,10.91798]
[1778211004979,31.57,79579.24,0.0,-0.92101,6e-05,10.95009]
[1778211010014,31.57,79576.53,0.0,-0.92119,6e-05,10.93069]
[1778211015056,31.57,79577.25,0.0,-0.92115,6e-05,10.93453]
[1778211020091,31.56,79577.8,0.0,-0.92113,6e-05,10.9372]
[1778211025126,31.56,79577.41,0.0,-0.92116,6e-05,10.93357]
[1778211030161,31.56,79581.22,0.0,-0.92093,6e-05,10.95822]
[1778211035196,31.56,79579.27,0.0,-0.92109,6e-05,10.94046]
[1778211040231,31.56,79580.37,0.0,-0.92103,6e-05,10.9469]
[1778211045266,31.56,79582.71,0.0,-0.92089,6e-05,10.96165]
[1778211050301,31.56,79584.98,0.0,-0.92076,6e-05,10.97576]
[1778211055336,31.55,79584.81,0.0,-0.92078,6e-05,10.97343]
[1778211060371,31.55,79584.95,0.0,-0.92079,6e-05,10.97318]
[1778211062437,31.55,79592.09,0.0,-0.92034,6e-05,11.02081]
[1778211063392,31.55,79600.62,0.0,-0.9198,6e-05,11.07864]
[1778211064399,31.55,79602.25,0.0,-0.91969,6e-05,11.08975]
[1778211069434,31.55,79603.01,0.0,-0.91964,6e-05,11.09517]
[1778211073383,31.55,79602.76,0.0,-0.91966,6e-05,11.09353]
[1778211073857,31.55,79602.76,0.0,-0.91966,6e-05,11.09353]
[1778211076483,31.55,79596.39,0.0,-0.92006,6e-05,11.05042]
[1778211077541,31.55,79596.39,0.0,-0.92006,6e-05,11.05042]
[1778211077598,31.55,79596.39,0.0,-0.92006,6e-05,11.05042]
[1778211077633,31.55,79594.32,0.0,-0.9202,6e-05,11.03547]
[1778211082525,31.55,79588.9,0.0,-0.92056,6e-05,10.99735]
[1778211087037,31.55,79589.11,0.0,-0.92056,6e-05,10.99772]
[1778211092595,31.54,79592.1,0.0,-0.92042,6e-05,11.01162]
[1778211095477,31.54,79592.24,0.0,-0.92041,6e-05,11.01191]
[1778211095524,31.54,79592.24,0.0,-0.92041,6e-05,11.01191]
[1778211095616,31.54,79592.27,0.0,-0.92042,6e-05,11.01178]
[1778211097168,31.54,79592.27,0.0,-0.92042,6e-05,11.01178]
[1778211102665,31.54,79588.59,0.0,-0.92067,6e-05,10.98498]
[1778211107700,31.54,79588.31,0.0,-0.9207,6e-05,10.98185]
[1778211108574,31.54,79588.31,0.0,-0.9207,6e-05,10.98185]
[1778211108681,31.54,79588.31,0.0,-0.9207,6e-05,10.98185]
[1778211108707,31.54,79582.95,0.0,-0.92104,6e-05,10.94552]
[1778211110044,31.54,79582.95,0.0,-0.92104,6e-05,10.94552]
[1778211110096,31.54,79582.95,0.0,-0.92104,6e-05,10.94552]
[1778211115350,31.54,79578.82,0.0,-0.9213,6e-05,10.91677]
[1778211115401,31.54,79578.82,0.0,-0.9213,6e-05,10.91677]
[1778211115756,31.54,79578.69,0.0,-0.92131,6e-05,10.91578]
[1778211120791,31.53,79580.8,0.0,-0.92119,6e-05,10.92928]
[1778211123095,31.53,79584.35,0.0,-0.92097,6e-05,10.95303]
[1778211124814,31.53,79584.69,0.0,-0.92095,6e-05,10.95497]
[1778211124819,31.53,79591.18,0.0,-0.92054,6e-05,10.99902]
[1778211126292,31.53,79591.18,0.0,-0.92054,6e-05,10.99902]
[1778211126367,31.53,79592.48,0.0,-0.92045,6e-05,11.00803]
[1778211126833,31.54,79594.66,0.0,-0.92031,6e-05,11.02297]
[1778211128848,31.54,79599.53,0.0,-0.92,6e-05,11.05622]
[1778211133887,31.54,79599.35,0.0,-0.92001,6e-05,11.05556]
[1778211135959,31.54,79599.26,0.0,-0.92001,6e-05,11.05505]
[1778211141206,31.53,79599.67,0.0,-0.92,6e-05,11.05577]
[1778211141281,31.53,79601.57,0.0,-0.91989,6e-05,11.0682]
[1778211141328,31.53,79601.57,0.0,-0.91989,6e-05,11.0682]
[1778211141939,31.53,79602.68,0.0,-0.91982,6e-05,11.07575]
[1778211142946,31.53,79612.15,0.0,-0.91921,6e-05,11.13997]
[1778211143954,31.53,79614.09,0.0,-0.91909,6e-05,11.15306]
[1778211145971,31.53,79606.05,0.0,-0.91961,6e-05,11.09831]
[1778211151004,31.53,79608.93,0.0,-0.91945,6e-05,11.11399]
[1778211154026,31.53,79613.35,0.0,-0.91917,6e-05,11.14378]
[1778211159061,31.53,79612.61,0.0,-0.91922,6e-05,11.13818]
[1778211161075,31.53,79607.6,0.0,-0.91954,6e-05,11.10398]
[1778211166110,31.53,79605.5,0.0,-0.91968,6e-05,11.08884]
[1778211171145,31.53,79601.36,0.0,-0.91997,6e-05,11.05817]
[1778211176180,31.52,79602.12,0.0,-0.91995,6e-05,11.06066]
[1778211180208,31.52,79594.76,0.0,-0.92044,6e-05,11.00878]
[1778211182222,31.52,79590.14,0.0,-0.92074,6e-05,10.97675]
[1778211185298,31.52,79590.74,0.0,-0.92071,6e-05,10.97999]
[1778211185349,31.52,79590.74,0.0,-0.92071,6e-05,10.97999]
[1778211190511,31.51,79591.38,0.0,-0.92069,6e-05,10.98195]
[1778211190532,31.51,79591.38,0.0,-0.92069,6e-05,10.98195]
[1778211191285,31.51,79590.88,0.0,-0.92072,6e-05,10.97818]
[1778211193061,31.51,79590.67,0.0,-0.92074,6e-05,10.97637]
[1778211193299,31.51,79596.74,0.0,-0.92036,6e-05,11.01695]
[1778211193418,31.51,79596.74,0.0,-0.92036,6e-05,11.01695]
[1778211193466,31.51,79596.74,0.0,-0.92036,6e-05,11.01695]
[1778211194306,31.51,79601.47,0.0,-0.92007,6e-05,11.04848]
[1778211194610,31.51,79601.47,0.0,-0.92007,6e-05,11.04848]
[1778211197327,31.51,79609.56,0.0,-0.91955,6e-05,11.10316]
[1778211199000,31.51,79610.89,0.0,-0.91947,6e-05,11.11208]
[1778211199051,31.51,79610.89,0.0,-0.91947,6e-05,11.11208]
[1778211199341,31.51,79610.7,0.0,-0.91948,6e-05,11.11067]
[1778211203209,31.51,79608.97,0.0,-0.9196,6e-05,11.09856]
[1778211208404,31.51,79608.83,0.0,-0.91963,6e-05,11.09461]
[1778211210041,31.51,79608.83,0.0,-0.91963,6e-05,11.09461]
[1778211210094,31.51,79608.83,0.0,-0.91963,6e-05,11.09461]
[1778211210195,31.5,79609.77,0.0,-0.91958,6e-05,11.09979]
[1778211215454,31.5,79612.84,0.0,-0.91944,6e-05,11.11397]
[1778211219481,31.5,79618.0,0.0,-0.91913,6e-05,11.14698]
[1778211225316,31.5,79620.39,0.0,-0.91899,6e-05,11.16247]
[1778211230558,31.49,79618.51,0.0,-0.91913,6e-05,11.14742]
[1778211235593,31.49,79616.6,0.0,-0.91928,6e-05,11.13125]
[1778211240628,31.48,79619.36,0.0,-0.91913,6e-05,11.14689]
[1778211245663,31.48,79619.32,0.0,-0.91917,6e-05,11.14347]
[1778211250699,31.48,79616.86,0.0,-0.91935,6e-05,11.12369]
[1778211256742,31.47,79616.45,0.0,-0.91941,6e-05,11.11732]
[1778211261776,31.47,79618.62,0.0,-0.9193,6e-05,11.1291]
[1778211266811,31.46,79619.58,0.0,-0.91928,6e-05,11.13188]
[1778211271846,31.46,79617.81,0.0,-0.91944,6e-05,11.11309]
[1778211276881,31.45,79614.72,0.0,-0.91967,6e-05,11.08924]
[1778211281916,31.45,79614.62,0.0,-0.9197,6e-05,11.08572]
[1778211286951,31.44,79620.03,0.0,-0.91939,6e-05,11.11958]
[1778211291986,31.44,79616.83,0.0,-0.91962,6e-05,11.09477]
[1778211297021,31.44,79620.57,0.0,-0.91941,6e-05,11.11722]
[1778211303063,31.43,79620.09,0.0,-0.91947,6e-05,11.11031]
[1778211308098,31.43,79617.75,0.0,-0.91965,6e-05,11.09146]
[1778211313133,31.42,79617.79,0.0,-0.91968,6e-05,11.08888]
[1778211318180,31.42,79617.88,0.0,-0.9197,6e-05,11.08664]
[1778211323215,31.41,79614.58,0.0,-0.91993,6e-05,11.0615]
[1778211328250,31.41,79613.97,0.0,-0.92,6e-05,11.05473]
[1778211333285,31.41,79614.34,0.0,-0.92002,6e-05,11.05098]
[1778211336306,31.4,79608.73,0.0,-0.9204,6e-05,11.01137]
[1778211341341,31.4,79606.33,0.0,-0.92057,6e-05,10.99283]
[1778211347383,31.4,79609.56,0.0,-0.92039,6e-05,11.01192]
[1778211352419,31.39,79610.27,0.0,-0.92037,6e-05,11.01445]
[1778211357455,31.39,79613.76,0.0,-0.92015,6e-05,11.03801]
[1778211363497,31.39,79612.98,0.0,-0.9202,6e-05,11.0325]
[1778211368532,31.39,79613.41,0.0,-0.92017,6e-05,11.03526]
[1778211374574,31.39,79620.5,0.0,-0.91972,6e-05,11.08317]
[1778211376588,31.39,79625.14,0.0,-0.91943,6e-05,11.11453]
[1778211380616,31.39,79619.26,0.0,-0.91981,6e-05,11.07405]
[1778211385651,31.39,79619.46,0.0,-0.9198,6e-05,11.07464]
[1778211391693,31.39,79624.69,0.0,-0.91951,6e-05,11.1047]
[1778211396729,31.39,79620.91,0.0,-0.91976,6e-05,11.07855]
[1778211401766,31.38,79619.39,0.0,-0.91988,6e-05,11.06569]
[1778211404785,31.38,79615.35,0.0,-0.92015,6e-05,11.0368]
[1778211409820,31.38,79614.29,0.0,-0.92024,6e-05,11.02743]
[1778211415862,31.38,79612.93,0.0,-0.92035,6e-05,11.0157]
[1778211420899,31.37,79610.94,0.0,-0.92049,6e-05,11.00017]
[1778211424815,31.37,79610.91,0.0,-0.92051,6e-05,10.9988]
[1778211424894,31.37,79610.91,0.0,-0.92051,6e-05,10.9988]
[1778211424926,31.37,79611.28,0.0,-0.92049,6e-05,11.00052]
[1778211429961,31.37,79611.32,0.0,-0.92051,6e-05,10.99882]
[1778211434996,31.36,79611.17,0.0,-0.92054,6e-05,10.99581]
[1778211440031,31.36,79610.86,0.0,-0.92057,6e-05,10.99173]
[1778211445066,31.36,79610.91,0.0,-0.92059,6e-05,10.99008]
[1778211453122,31.35,79610.53,0.0,-0.92067,6e-05,10.98072]
[1778211459164,31.35,79610.58,0.0,-0.92069,6e-05,10.97876]
[1778211464202,31.35,79614.0,0.0,-0.92049,6e-05,10.99993]
[1778211469236,31.35,79610.68,0.0,-0.92072,6e-05,10.97538]
[1778211479306,31.34,79610.37,0.0,-0.92077,6e-05,10.96941]
[1778211484343,31.34,79608.46,0.0,-0.92091,6e-05,10.95458]
[1778211489378,31.33,79612.14,0.0,-0.9207,6e-05,10.97762]
[1778211494413,31.33,79612.15,0.0,-0.92072,6e-05,10.97569]
[1778211499448,31.33,79611.92,0.0,-0.92075,6e-05,10.97216]
[1778211504483,31.33,79610.06,0.0,-0.92089,6e-05,10.95757]
[1778211509518,31.32,79609.91,0.0,-0.92091,6e-05,10.95471]
[1778211515656,31.32,79610.16,0.0,-0.9209,6e-05,10.95604]
[1778211521603,31.32,79610.2,0.0,-0.92096,6e-05,10.94867]
[1778211526638,31.32,79610.86,0.0,-0.92094,6e-05,10.95135]
[1778211532680,31.31,79612.96,0.0,-0.92082,6e-05,10.96332]
[1778211537716,31.31,79613.6,0.0,-0.9208,6e-05,10.96576]
[1778211542751,31.31,79612.31,0.0,-0.9209,6e-05,10.95516]
[1778211547797,31.3,79602.73,0.0,-0.92152,6e-05,10.88851]
[1778211548804,31.3,79599.58,0.0,-0.92172,6e-05,10.86697]
[1778211552837,31.3,79606.62,0.0,-0.92129,6e-05,10.91367]
[1778211555858,31.3,79608.81,0.0,-0.92116,6e-05,10.9276]
[1778211560893,31.3,79603.64,0.0,-0.9215,6e-05,10.8911]
[1778211565928,31.3,79606.34,0.0,-0.92134,6e-05,10.90803]
[1778211570966,31.3,79605.86,0.0,-0.92139,6e-05,10.90334]
[1778211576002,31.29,79604.13,0.0,-0.92153,6e-05,10.88661]
[1778211581037,31.29,79605.33,0.0,-0.92147,6e-05,10.89333]
[1778211582044,31.29,79610.87,0.0,-0.92112,6e-05,10.93056]
[1778211586072,31.29,79613.92,0.0,-0.92094,6e-05,10.94988]
[1778211591107,31.29,79614.37,0.0,-0.92094,6e-05,10.95075]
[1778211596142,31.28,79614.39,0.0,-0.92095,6e-05,10.9491]
[1778211601177,31.28,79614.51,0.0,-0.92096,6e-05,10.94815]
[1778211606214,31.28,79614.06,0.0,-0.921,6e-05,10.94396]
[1778211611249,31.28,79613.99,0.0,-0.921,6e-05,10.94427]
[1778211616284,31.28,79613.99,0.0,-0.92099,6e-05,10.94459]
[1778211622327,31.28,79613.51,0.0,-0.92104,6e-05,10.9394]
[1778211626355,31.28,79618.67,0.0,-0.92072,6e-05,10.97365]
[1778211631390,31.28,79620.56,0.0,-0.92062,6e-05,10.98359]
[1778211636425,31.28,79621.64,0.0,-0.92055,6e-05,10.99144]
[1778211641460,31.28,79622.92,0.0,-0.92046,6e-05,11.00062]
[1778211646495,31.28,79623.41,0.0,-0.92042,6e-05,11.00437]
[1778211651530,31.28,79623.86,0.0,-0.92039,6e-05,11.00778]
[1778211656565,31.28,79621.24,0.0,-0.92056,6e-05,10.98981]
[1778211658580,31.28,79617.11,0.0,-0.92083,6e-05,10.96099]
[1778211663618,31.28,79617.34,0.0,-0.92083,6e-05,10.96082]
[1778211666635,31.28,79610.57,0.0,-0.92127,6e-05,10.91389]
[1778211668649,31.27,79607.27,0.0,-0.92148,6e-05,10.89104]
[1778211673684,31.27,79608.49,0.0,-0.92142,6e-05,10.89817]
[1778211678719,31.27,79606.54,0.0,-0.92154,6e-05,10.88469]
[1778211683754,31.27,79606.83,0.0,-0.92152,6e-05,10.88693]
[1778211687782,31.27,79612.01,0.0,-0.9212,6e-05,10.92194]
[1778211693824,31.27,79614.44,0.0,-0.92108,6e-05,10.9329]
[1778211698859,31.27,79616.41,0.0,-0.92097,6e-05,10.94463]
[1778211701880,31.27,79611.07,0.0,-0.92132,6e-05,10.90745]
[1778211705908,31.27,79607.14,0.0,-0.92158,6e-05,10.87984]
[1778211710943,31.26,79607.45,0.0,-0.92157,6e-05,10.8808]
[1778211715978,31.26,79614.01,0.0,-0.92117,6e-05,10.92403]
[1778211721015,31.26,79614.31,0.0,-0.92116,6e-05,10.92453]
[1778211726050,31.26,79611.97,0.0,-0.92132,6e-05,10.90725]
[1778211731085,31.26,79614.21,0.0,-0.9212,6e-05,10.92107]
[1778211737128,31.25,79614.64,0.0,-0.92118,6e-05,10.92226]
[1778211742163,31.25,79615.41,0.0,-0.92115,6e-05,10.92603]
[1778211747198,31.25,79615.28,0.0,-0.92117,6e-05,10.92371]
[1778211752234,31.25,79617.82,0.0,-0.92105,6e-05,10.93592]
[1778211757269,31.25,79620.9,0.0,-0.92087,6e-05,10.95501]
[1778211762304,31.24,79618.81,0.0,-0.92102,6e-05,10.93927]
[1778211767339,31.24,79620.59,0.0,-0.92092,6e-05,10.94996]
[1778211772374,31.24,79621.3,0.0,-0.92089,6e-05,10.95334]
[1778211777409,31.24,79621.55,0.0,-0.92088,6e-05,10.9536]
[1778211783451,31.23,79621.17,0.0,-0.92092,6e-05,10.94942]
[1778211788486,31.23,79620.96,0.0,-0.92095,6e-05,10.94666]
[1778211794528,31.23,79621.46,0.0,-0.92093,6e-05,10.94855]
[1778211799563,31.23,79620.57,0.0,-0.921,6e-05,10.94126]
[1778211805997,31.23,79620.74,0.0,-0.92099,6e-05,10.94193]
[1778211812654,31.22,79620.64,0.0,-0.92105,6e-05,10.93502]
[1778211817689,31.22,79624.47,0.0,-0.92082,6e-05,10.9599]
[1778211822724,31.22,79624.26,0.0,-0.92084,6e-05,10.9572]
[1778211827759,31.22,79624.0,0.0,-0.92087,6e-05,10.95417]
[1778211833802,31.22,79624.05,0.0,-0.92088,6e-05,10.95306]
[1778211839844,31.22,79624.05,0.0,-0.92089,6e-05,10.95161]
[1778211844879,31.21,79624.72,0.0,-0.92086,6e-05,10.95496]
[1778211849914,31.21,79625.7,0.0,-0.92081,6e-05,10.96035]
[1778211853943,31.21,79632.06,0.0,-0.92042,6e-05,11.0025]
[1778211858979,31.21,79631.43,0.0,-0.92045,6e-05,10.99899]
[1778211864016,31.21,79631.89,0.0,-0.92044,6e-05,11.00042]
[1778211869050,31.21,79631.4,0.0,-0.92049,6e-05,10.99538]
[1778211874085,31.2,79631.32,0.0,-0.92053,6e-05,10.98952]
[1778211879120,31.2,79631.43,0.0,-0.92054,6e-05,10.98859]
[1778211884155,31.2,79631.68,0.0,-0.92054,6e-05,10.98863]
[1778211889191,31.2,79629.46,0.0,-0.9207,6e-05,10.97188]
[1778211894225,31.2,79629.53,0.0,-0.92071,6e-05,10.9708]
[1778211899260,31.19,79630.95,0.0,-0.92063,6e-05,10.97888]
[1778211904295,31.19,79630.4,0.0,-0.92068,6e-05,10.97352]
[1778211910337,31.19,79631.05,0.0,-0.92066,6e-05,10.97606]
[1778211915372,31.19,79633.04,0.0,-0.92055,6e-05,10.98805]
[1778211920407,31.18,79632.78,0.0,-0.92058,6e-05,10.98463]
[1778211925459,31.18,79635.0,0.0,-0.92045,6e-05,10.99813]
[1778211927473,31.18,79630.4,0.0,-0.92076,6e-05,10.96577]
[1778211932508,31.18,79627.27,0.0,-0.92099,6e-05,10.93941]
[1778211936536,31.18,79620.64,0.0,-0.92142,6e-05,10.89335]
[1778211941571,31.17,79619.8,0.0,-0.92148,6e-05,10.88669]
[1778211946606,31.17,79618.95,0.0,-0.92155,6e-05,10.87992]
[1778211958690,31.17,79618.66,0.0,-0.92159,6e-05,10.87551]
[1778211961716,31.17,79626.73,0.0,-0.92108,6e-05,10.92971]
[1778211963725,31.17,79628.51,0.0,-0.92098,6e-05,10.94122]
[1778211966749,31.17,79639.72,0.0,-0.92026,6e-05,11.01725]
[1778211967756,31.17,79639.95,0.0,-0.92025,6e-05,11.01889]
[1778211972791,31.17,79641.38,0.0,-0.92016,6e-05,11.02896]
[1778211974805,31.17,79646.34,0.0,-0.91984,6e-05,11.06303]
[1778211975441,31.17,79646.34,0.0,-0.91984,6e-05,11.06303]
[1778211975812,31.17,79650.46,0.0,-0.91957,6e-05,11.09129]
[1778211976427,31.17,79650.46,0.0,-0.91957,6e-05,11.09129]
[1778211980139,31.17,79651.05,0.0,-0.91953,6e-05,11.09525]
[1778211980198,31.17,79651.05,0.0,-0.91953,6e-05,11.09525]
[1778211980231,31.17,79648.3,0.0,-0.91971,6e-05,11.07641]
[1778211981854,31.17,79644.31,0.0,-0.91997,6e-05,11.04915]
[1778211984875,31.17,79634.82,0.0,-0.92057,6e-05,10.9846]
[1778211986347,31.17,79634.68,0.0,-0.92058,6e-05,10.98384]
[1778211991927,31.17,79634.59,0.0,-0.9206,6e-05,10.98077]
[1778211994908,31.17,79635.25,0.0,-0.92055,6e-05,10.98565]
[1778211994959,31.17,79635.25,0.0,-0.92055,6e-05,10.98565]
[1778211995009,31.17,79634.84,0.0,-0.92058,6e-05,10.98255]
[1778211998976,31.17,79638.76,0.0,-0.92034,6e-05,11.00806]
[1778212005019,31.17,79639.37,0.0,-0.92032,6e-05,11.01023]
[1778212010053,31.16,79638.77,0.0,-0.92037,6e-05,11.00452]
[1778212015088,31.16,79632.73,0.0,-0.92076,6e-05,10.96374]
[1778212020129,31.17,79631.21,0.0,-0.92084,6e-05,10.95454]
[1778212023595,31.17,79630.03,0.0,-0.92092,6e-05,10.94582]
[1778212023641,31.17,79630.03,0.0,-0.92092,6e-05,10.94582]
[1778212029192,31.16,79628.23,0.0,-0.92105,6e-05,10.93226]
[1778212034007,31.16,79630.55,0.0,-0.92091,6e-05,10.94718]
[1778212034111,31.16,79630.55,0.0,-0.92091,6e-05,10.94718]
[1778212034228,31.16,79631.25,0.0,-0.92087,6e-05,10.95171]
[1778212035120,31.16,79631.25,0.0,-0.92087,6e-05,10.95171]
[1778212035516,31.16,79632.19,0.0,-0.92081,6e-05,10.95786]
[1778212041277,31.16,79629.11,0.0,-0.92102,6e-05,10.93543]
[1778212046312,31.16,79629.37,0.0,-0.92102,6e-05,10.93605]
[1778212050508,31.16,79629.25,0.0,-0.92103,6e-05,10.93453]
[1778212050560,31.16,79629.25,0.0,-0.92103,6e-05,10.93453]
[1778212051014,31.16,79629.25,0.0,-0.92103,6e-05,10.93453]
[1778212051029,31.16,79629.25,0.0,-0.92103,6e-05,10.93453]
[1778212051166,31.16,79629.98,0.0,-0.92101,6e-05,10.9354]
[1778212055997,31.16,79630.1,0.0,-0.92101,6e-05,10.93597]
[1778212056048,31.16,79630.1,0.0,-0.92101,6e-05,10.93597]
[1778212056189,31.16,79630.1,0.0,-0.92101,6e-05,10.93597]
[1778212056236,31.16,79630.1,0.0,-0.92101,6e-05,10.93597]
[1778212056285,31.15,79629.46,0.0,-0.92106,6e-05,10.93067]
[1778212061779,31.15,79629.1,0.0,-0.92108,6e-05,10.92798]
[1778212062078,31.15,79629.1,0.0,-0.92108,6e-05,10.92798]
[1778212062116,31.15,79629.1,0.0,-0.92108,6e-05,10.92798]
[1778212062179,31.15,79629.02,0.0,-0.9211,6e-05,10.9263]
[1778212062424,31.15,79623.81,0.0,-0.92143,6e-05,10.89086]
[1778212066575,31.15,79623.32,0.0,-0.92146,6e-05,10.88696]
[1778212066671,31.15,79623.17,0.0,-0.92148,6e-05,10.8856]
[1778212072256,31.15,79623.0,0.0,-0.92149,6e-05,10.88393]
[1778212072623,31.15,79622.49,0.0,-0.92153,6e-05,10.88011]
[1778212072699,31.15,79622.49,0.0,-0.92153,6e-05,10.88011]
[1778212078537,31.15,79622.79,0.0,-0.92152,6e-05,10.88107]
[1778212081544,31.15,79623.3,0.0,-0.92149,6e-05,10.88417]
[1778212081590,31.15,79623.3,0.0,-0.92149,6e-05,10.88417]
[1778212081642,31.15,79623.3,0.0,-0.92149,6e-05,10.88417]
[1778212081691,31.15,79623.93,0.0,-0.92145,6e-05,10.88808]
[1778212087601,31.15,79624.22,0.0,-0.92145,6e-05,10.88884]
[1778212092638,31.14,79624.42,0.0,-0.92144,6e-05,10.88918]
[1778212097673,31.14,79624.8,0.0,-0.92143,6e-05,10.89075]
[1778212102708,31.14,79613.19,0.0,-0.92217,6e-05,10.81092]
[1778212103715,31.14,79611.02,0.0,-0.92231,6e-05,10.79614]
[1778212104535,31.14,79611.02,0.0,-0.92231,6e-05,10.79614]
[1778212104587,31.14,79611.02,0.0,-0.92231,6e-05,10.79614]
[1778212105130,31.14,79611.02,0.0,-0.92231,6e-05,10.79614]
[1778212105187,31.14,79611.02,0.0,-0.92231,6e-05,10.79614]
[1778212105223,31.14,79608.16,0.0,-0.92249,6e-05,10.77673]
[1778212110764,31.14,79608.48,0.0,-0.92247,6e-05,10.7787]
[1778212111398,31.14,79608.48,0.0,-0.92247,6e-05,10.7787]
[1778212111450,31.14,79608.48,0.0,-0.92247,6e-05,10.7787]
[1778212111928,31.14,79608.48,0.0,-0.92247,6e-05,10.7787]
[1778212112086,31.14,79608.48,0.0,-0.92247,6e-05,10.7787]
[1778212112167,31.14,79607.67,0.0,-0.92255,6e-05,10.76958]
[1778212113097,31.14,79607.67,0.0,-0.92255,6e-05,10.76958]
[1778212113110,31.14,79607.41,0.0,-0.92256,6e-05,10.7678]
[1778212117814,31.14,79603.9,0.0,-0.92278,6e-05,10.74408]
[1778212119828,31.14,79595.39,0.0,-0.92331,6e-05,10.68672]
[1778212120836,31.14,79593.42,0.0,-0.92344,6e-05,10.67357]
[1778212121842,31.14,79583.68,0.0,-0.92404,6e-05,10.60824]
[1778212122756,31.14,79583.68,0.0,-0.92404,6e-05,10.60824]
[1778212122849,31.14,79581.97,0.0,-0.92414,6e-05,10.597]
[1778212125809,31.14,79582.26,0.0,-0.92412,6e-05,10.59943]
[1778212125861,31.14,79582.26,0.0,-0.92412,6e-05,10.59943]
[1778212126418,31.14,79582.03,0.0,-0.92413,6e-05,10.59812]
[1778212126466,31.14,79582.03,0.0,-0.92413,6e-05,10.59812]
[1778212126877,31.14,79583.37,0.0,-0.92405,6e-05,10.60736]
[1778212131912,31.15,79581.89,0.0,-0.92413,6e-05,10.59877]
[1778212134518,31.15,79583.26,0.0,-0.92404,6e-05,10.60856]
[1778212134570,31.15,79583.26,0.0,-0.92404,6e-05,10.60856]
[1778212135941,31.15,79586.93,0.0,-0.9238,6e-05,10.6338]
[1778212137305,31.15,79586.93,0.0,-0.9238,6e-05,10.6338]
[1778212137452,31.15,79590.04,0.0,-0.92361,6e-05,10.65496]
[1778212137954,31.15,79593.49,0.0,-0.92339,6e-05,10.67841]
[1778212138989,31.15,79593.49,0.0,-0.92339,6e-05,10.67841]
[1778212139040,31.15,79593.49,0.0,-0.92339,6e-05,10.67841]
[1778212139142,31.15,79593.19,0.0,-0.92341,6e-05,10.67659]
[1778212144447,31.15,79592.79,0.0,-0.92342,6e-05,10.67469]
[1778212144498,31.15,79592.79,0.0,-0.92342,6e-05,10.67469]
[1778212151045,31.15,79593.52,0.0,-0.92337,6e-05,10.68108]
[1778212152052,31.15,79599.16,0.0,-0.92301,6e-05,10.71923]
[1778212152768,31.15,79599.16,0.0,-0.92301,6e-05,10.71923]
[1778212152820,31.15,79599.16,0.0,-0.92301,6e-05,10.71923]
[1778212153346,31.15,79599.16,0.0,-0.92301,6e-05,10.71923]
[1778212153403,31.15,79599.16,0.0,-0.92301,6e-05,10.71923]
[1778212153059,31.15,79601.15,0.0,-0.92289,6e-05,10.73274]
[1778212158094,31.15,79601.63,0.0,-0.92285,6e-05,10.73626]
[1778212160098,31.15,79601.07,0.0,-0.92289,6e-05,10.73253]
[1778212160150,31.15,79601.07,0.0,-0.92289,6e-05,10.73253]
[1778212160398,31.15,79601.07,0.0,-0.92289,6e-05,10.73253]
[1778212160191,31.15,79600.23,0.0,-0.92294,6e-05,10.72691]
[1778212160446,31.15,79600.23,0.0,-0.92294,6e-05,10.72691]
[1778212164136,31.15,79596.52,0.0,-0.92317,6e-05,10.70214]
[1778212169268,31.15,79598.12,0.0,-0.92307,6e-05,10.7132]
[1778212169319,31.15,79598.12,0.0,-0.92307,6e-05,10.7132]
[1778212169347,31.15,79599.09,0.0,-0.92301,6e-05,10.71979]
[1778212169638,31.15,79599.09,0.0,-0.92301,6e-05,10.71979]
[1778212169685,31.15,79599.09,0.0,-0.92301,6e-05,10.71979]
[1778212174991,31.15,79599.02,0.0,-0.92303,6e-05,10.71589]
[1778212175055,31.15,79599.02,0.0,-0.92303,6e-05,10.71589]
[1778212175215,31.15,79598.11,0.0,-0.92309,6e-05,10.70979]
[1778212180250,31.15,79597.7,0.0,-0.92311,6e-05,10.7072]
[1778212183215,31.15,79596.01,0.0,-0.92322,6e-05,10.69589]
[1778212183267,31.15,79596.01,0.0,-0.92322,6e-05,10.69589]
[1778212183271,31.15,79592.72,0.0,-0.92342,6e-05,10.67379]
[1778212186294,31.15,79588.08,0.0,-0.92371,6e-05,10.64291]
[1778212187005,31.15,79588.08,0.0,-0.92371,6e-05,10.64291]
[1778212187010,31.15,79588.08,0.0,-0.92371,6e-05,10.64291]
[1778212187081,31.15,79588.08,0.0,-0.92371,6e-05,10.64291]
[1778212187113,31.15,79588.08,0.0,-0.92371,6e-05,10.64291]
[1778212187301,31.15,79588.52,0.0,-0.92368,6e-05,10.64601]
[1778212190322,31.15,79583.83,0.0,-0.92396,6e-05,10.61499]
[1778212191520,31.15,79583.98,0.0,-0.92395,6e-05,10.61618]
[1778212191572,31.15,79583.98,0.0,-0.92395,6e-05,10.61618]
[1778212197371,31.16,79583.01,0.0,-0.924,6e-05,10.61093]
[1778212198200,31.16,79583.01,0.0,-0.924,6e-05,10.61093]
[1778212198249,31.16,79583.01,0.0,-0.924,6e-05,10.61093]
[1778212202406,31.16,79586.92,0.0,-0.92375,6e-05,10.63845]
[1778212202964,31.16,79586.92,0.0,-0.92375,6e-05,10.63845]
[1778212203016,31.16,79586.92,0.0,-0.92375,6e-05,10.63845]
[1778212206434,31.16,79583.52,0.0,-0.92395,6e-05,10.61665]
[1778212211272,31.16,79583.85,0.0,-0.92392,6e-05,10.62009]
[1778212211323,31.16,79583.85,0.0,-0.92392,6e-05,10.62009]
[1778212216504,31.16,79584.31,0.0,-0.92387,6e-05,10.62512]
[1778212221539,31.17,79584.08,0.0,-0.92387,6e-05,10.62529]
[1778212228444,31.17,79583.99,0.0,-0.92386,6e-05,10.62575]
[1778212229153,31.17,79583.99,0.0,-0.92386,6e-05,10.62575]
[1778212229205,31.17,79583.99,0.0,-0.92386,6e-05,10.62575]
[1778212232065,31.17,79585.03,0.0,-0.92378,6e-05,10.63492]
[1778212236062,31.17,79585.85,0.0,-0.92374,6e-05,10.6383]
[1778212236092,31.17,79585.85,0.0,-0.92374,6e-05,10.6383]
[1778212236163,31.17,79593.45,0.0,-0.92326,6e-05,10.69012]
[1778212236645,31.17,79596.23,0.0,-0.92308,6e-05,10.70884]
[1778212237652,31.17,79597.38,0.0,-0.92301,6e-05,10.71687]
[1778212238659,31.18,79600.07,0.0,-0.92284,6e-05,10.73525]
[1778212239875,31.18,79600.07,0.0,-0.92284,6e-05,10.73525]
[1778212239920,31.18,79600.07,0.0,-0.92284,6e-05,10.73525]
[1778212245708,31.18,79600.62,0.0,-0.92279,6e-05,10.7402]
[1778212251109,31.18,79600.11,0.0,-0.92282,6e-05,10.73728]
[1778212251200,31.18,79600.11,0.0,-0.92282,6e-05,10.73728]
[1778212256999,31.18,79597.46,0.0,-0.92298,6e-05,10.72014]
[1778212257045,31.18,79597.46,0.0,-0.92298,6e-05,10.72014]
[1778212262218,31.18,79597.83,0.0,-0.92295,6e-05,10.72322]
[1778212266976,31.18,79598.49,0.0,-0.92291,6e-05,10.72803]
[1778212267027,31.18,79598.49,0.0,-0.92291,6e-05,10.72803]
[1778212270375,31.18,79599.4,0.0,-0.92285,6e-05,10.73432]
[1778212270885,31.18,79590.79,0.0,-0.92338,6e-05,10.67642]
[1778212271900,31.18,79587.9,0.0,-0.92356,6e-05,10.65712]
[1778212272846,31.18,79587.9,0.0,-0.92356,6e-05,10.65712]
[1778212272902,31.18,79587.9,0.0,-0.92356,6e-05,10.65712]
[1778212272905,31.18,79581.21,0.0,-0.92397,6e-05,10.61238]
[1778212273912,31.18,79577.8,0.0,-0.92418,6e-05,10.58976]
[1778212278947,31.18,79578.5,0.0,-0.92413,6e-05,10.59581]
[1778212279598,31.18,79578.5,0.0,-0.92413,6e-05,10.59581]
[1778212279651,31.18,79578.5,0.0,-0.92413,6e-05,10.59581]
[1778212284071,31.18,79579.07,0.0,-0.92408,6e-05,10.60052]
[1778212284563,31.18,79579.07,0.0,-0.92408,6e-05,10.60052]
[1778212284999,31.19,79579.76,0.0,-0.92403,6e-05,10.60605]
[1778212287573,31.19,79579.57,0.0,-0.92404,6e-05,10.60509]
[1778212287625,31.19,79579.3,0.0,-0.92406,6e-05,10.60359]
[1778212288021,31.19,79579.1,0.0,-0.92406,6e-05,10.60257]
[1778212291844,31.19,79577.32,0.0,-0.92419,6e-05,10.58806]
[1778212292048,31.19,79577.59,0.0,-0.92417,6e-05,10.59023]
[1778212293033,31.19,79577.59,0.0,-0.92417,6e-05,10.59023]
[1778212293055,31.19,79584.38,0.0,-0.92374,6e-05,10.63609]
[1778212294062,31.19,79588.16,0.0,-0.92351,6e-05,10.66176]
[1778212294747,31.19,79588.16,0.0,-0.92351,6e-05,10.66176]
[1778212294795,31.19,79588.16,0.0,-0.92351,6e-05,10.66176]
[1778212294869,31.19,79588.16,0.0,-0.92351,6e-05,10.66176]
[1778212295104,31.19,79588.16,0.0,-0.92351,6e-05,10.66176]
[1778212295205,31.19,79590.12,0.0,-0.92338,6e-05,10.67517]
[1778212299953,31.19,79591.36,0.0,-0.9233,6e-05,10.68431]
[1778212300007,31.19,79591.36,0.0,-0.9233,6e-05,10.68431]
[1778212304731,31.19,79591.99,0.0,-0.92325,6e-05,10.68933]
[1778212304836,31.19,79591.99,0.0,-0.92325,6e-05,10.68933]
[1778212304953,31.19,79591.99,0.0,-0.92325,6e-05,10.68933]
[1778212305139,31.19,79596.72,0.0,-0.92296,6e-05,10.72129]
[1778212309167,31.19,79598.45,0.0,-0.92285,6e-05,10.73317]
[1778212311442,31.19,79597.98,0.0,-0.92288,6e-05,10.73003]
[1778212317223,31.19,79598.37,0.0,-0.92285,6e-05,10.73283]
[1778212322259,31.19,79598.55,0.0,-0.92284,6e-05,10.73409]
[1778212326287,31.19,79593.25,0.0,-0.92317,6e-05,10.69839]
[1778212327294,31.19,79588.28,0.0,-0.92348,6e-05,10.66503]
[1778212332329,31.19,79590.04,0.0,-0.92336,6e-05,10.67737]
[1778212337364,31.19,79588.63,0.0,-0.92345,6e-05,10.66843]
[1778212339618,31.19,79588.63,0.0,-0.92345,6e-05,10.66843]
[1778212339668,31.19,79588.92,0.0,-0.92342,6e-05,10.67062]
[1778212345420,31.2,79591.1,0.0,-0.92328,6e-05,10.68593]
[1778212350351,31.2,79591.58,0.0,-0.92325,6e-05,10.68958]
[1778212350456,31.2,79596.85,0.0,-0.92292,6e-05,10.72515]
[1778212351210,31.2,79596.85,0.0,-0.92292,6e-05,10.72515]
[1778212351462,31.2,79599.38,0.0,-0.92278,6e-05,10.73865]
[1778212356497,31.2,79596.64,0.0,-0.92295,6e-05,10.72028]
[1778212361533,31.2,79592.34,0.0,-0.92322,6e-05,10.69161]
[1778212362027,31.2,79592.34,0.0,-0.92322,6e-05,10.69161]
[1778212367575,31.2,79591.98,0.0,-0.92324,6e-05,10.68982]
[1778212371604,31.2,79595.2,0.0,-0.92303,6e-05,10.71189]
[1778212376639,31.2,79595.03,0.0,-0.92304,6e-05,10.71105]
[1778212380668,31.2,79597.49,0.0,-0.92288,6e-05,10.72775]
[1778212385702,31.2,79597.91,0.0,-0.92286,6e-05,10.7306]
[1778212390737,31.2,79596.97,0.0,-0.92292,6e-05,10.72424]
[1778212400807,31.2,79597.17,0.0,-0.92291,6e-05,10.72543]
[1778212411884,31.2,79596.51,0.0,-0.92297,6e-05,10.71703]
[1778212416919,31.2,79597.48,0.0,-0.92291,6e-05,10.7234]
[1778212421954,31.2,79596.71,0.0,-0.92297,6e-05,10.71799]
[1778212425982,31.2,79594.09,0.0,-0.92313,6e-05,10.70018]
[1778212430010,31.2,79591.55,0.0,-0.92329,6e-05,10.68312]
[1778212435045,31.2,79591.14,0.0,-0.92331,6e-05,10.68056]
[1778212440081,31.2,79588.17,0.0,-0.92349,6e-05,10.66099]
[1778212445115,31.2,79589.2,0.0,-0.92342,6e-05,10.66847]
[1778212446122,31.2,79584.61,0.0,-0.92371,6e-05,10.63777]
[1778212447938,31.2,79582.64,0.0,-0.92383,6e-05,10.62474]
[1778212447987,31.2,79582.64,0.0,-0.92383,6e-05,10.62474]
[1778212451242,31.2,79584.04,0.0,-0.92374,6e-05,10.63473]
[1778212452164,31.2,79580.89,0.0,-0.92393,6e-05,10.61404]
[1778212457199,31.2,79579.61,0.0,-0.92399,6e-05,10.60681]
[1778212462234,31.21,79577.41,0.0,-0.92412,6e-05,10.59346]
[1778212462861,31.21,79577.41,0.0,-0.92412,6e-05,10.59346]
[1778212463051,31.21,79577.41,0.0,-0.92412,6e-05,10.59346]
[1778212463382,31.21,79577.41,0.0,-0.92412,6e-05,10.59346]
[1778212463640,31.21,79577.82,0.0,-0.92409,6e-05,10.5965]
[1778212467947,31.21,79577.2,0.0,-0.92411,6e-05,10.5936]
[1778212468277,31.21,79577.01,0.0,-0.92412,6e-05,10.59265]
[1778212473313,31.21,79577.71,0.0,-0.92409,6e-05,10.59538]
[1778212478348,31.21,79578.5,0.0,-0.92402,6e-05,10.60237]
[1778212479680,31.21,79578.5,0.0,-0.92402,6e-05,10.60237]
[1778212479794,31.21,79578.13,0.0,-0.92404,6e-05,10.60024]
[1778212480335,31.21,79578.13,0.0,-0.92404,6e-05,10.60024]
[1778212480362,31.21,79587.63,0.0,-0.92345,6e-05,10.66428]
[1778212481484,31.21,79587.63,0.0,-0.92345,6e-05,10.66428]
[1778212481584,31.21,79590.32,0.0,-0.92328,6e-05,10.6826]
[1778212487411,31.22,79589.84,0.0,-0.9233,6e-05,10.68073]
[1778212492446,31.22,79590.41,0.0,-0.92325,6e-05,10.6857]
[1778212497481,31.22,79590.03,0.0,-0.92326,6e-05,10.68428]
[1778212502516,31.22,79590.79,0.0,-0.92321,6e-05,10.69055]
[1778212505537,31.22,79587.54,0.0,-0.9234,6e-05,10.66943]
[1778212513593,31.22,79586.72,0.0,-0.92343,6e-05,10.66602]
[1778212515607,31.23,79580.23,0.0,-0.92383,6e-05,10.62305]
[1778212517621,31.23,79571.23,0.0,-0.92438,6e-05,10.56354]
[1778212519635,31.23,79568.97,0.0,-0.92451,6e-05,10.54934]
[1778212524670,31.23,79569.49,0.0,-0.92446,6e-05,10.55505]
[1778212529705,31.23,79570.25,0.0,-0.92439,6e-05,10.5623]
[1778212534740,31.24,79570.52,0.0,-0.92437,6e-05,10.56263]
[1778212536754,31.24,79573.33,0.0,-0.92419,6e-05,10.58223]
[1778212546824,31.24,79572.64,0.0,-0.9242,6e-05,10.58149]
[1778212551859,31.25,79571.83,0.0,-0.92423,6e-05,10.57806]
[1778212559915,31.25,79571.65,0.0,-0.92421,6e-05,10.57999]
[1778212564950,31.25,79571.42,0.0,-0.92421,6e-05,10.58038]
[1778212570992,31.26,79571.48,0.0,-0.92418,6e-05,10.58308]
[1778212577037,31.26,79571.33,0.0,-0.92417,6e-05,10.58435]
[1778212582072,31.26,79571.08,0.0,-0.92417,6e-05,10.58454]
[1778212594157,31.27,79571.35,0.0,-0.92413,6e-05,10.5875]
[1778212597178,31.27,79568.48,0.0,-0.9243,6e-05,10.56943]
[1778212602213,31.27,79568.84,0.0,-0.92426,6e-05,10.57376]
[1778212605234,31.27,79565.12,0.0,-0.92447,6e-05,10.5501]
[1778212610269,31.28,79564.27,0.0,-0.92451,6e-05,10.5465]
[1778212617318,31.28,79560.3,0.0,-0.92472,6e-05,10.52299]
[1778212620339,31.28,79557.29,0.0,-0.9249,6e-05,10.50429]
[1778212628395,31.29,79557.75,0.0,-0.92483,6e-05,10.51094]
[1778212635444,31.29,79556.96,0.0,-0.92485,6e-05,10.50872]
[1778212637458,31.29,79550.47,0.0,-0.92524,6e-05,10.46649]
[1778212641486,31.3,79555.67,0.0,-0.9249,6e-05,10.50304]
[1778212643500,31.3,79558.78,0.0,-0.92471,6e-05,10.52456]
[1778212644507,31.3,79556.1,0.0,-0.92487,6e-05,10.50713]
[1778212649542,31.3,79554.84,0.0,-0.92492,6e-05,10.50087]
[1778212654578,31.3,79555.72,0.0,-0.92487,6e-05,10.5052]
[1778212660620,31.31,79555.37,0.0,-0.92487,6e-05,10.50523]
[1778212664648,31.31,79559.9,0.0,-0.92458,6e-05,10.53692]
[1778212666662,31.31,79562.77,0.0,-0.9244,6e-05,10.55669]
[1778212668676,31.31,79565.26,0.0,-0.92424,6e-05,10.5739]
[1778212673716,31.31,79565.61,0.0,-0.92421,6e-05,10.57768]
[1778212674723,31.31,79567.98,0.0,-0.92406,6e-05,10.59378]
[1778212677744,31.32,79571.17,0.0,-0.92385,6e-05,10.61588]
[1778212683786,31.32,79573.84,0.0,-0.92367,6e-05,10.63511]
[1778212685800,31.32,79576.55,0.0,-0.9235,6e-05,10.65368]
[1778212690835,31.32,79578.33,0.0,-0.92338,6e-05,10.66663]
[1778212693856,31.32,79573.32,0.0,-0.92369,6e-05,10.63375]
[1778212698892,31.32,79571.64,0.0,-0.92378,6e-05,10.6239]
[1778212706948,31.33,79570.95,0.0,-0.9238,6e-05,10.62157]
[1778212710976,31.33,79574.98,0.0,-0.92354,6e-05,10.64965]
[1778212716016,31.33,79572.63,0.0,-0.92369,6e-05,10.6317]
[1778212729102,31.33,79572.83,0.0,-0.92365,6e-05,10.63671]
[1778212732123,31.34,79567.66,0.0,-0.92396,6e-05,10.60305]
[1778212738167,31.34,79566.76,0.0,-0.92399,6e-05,10.59907]
[1778212741189,31.34,79563.44,0.0,-0.92419,6e-05,10.57796]
[1778212746224,31.34,79565.27,0.0,-0.92406,6e-05,10.59201]
[1778212751259,31.34,79565.46,0.0,-0.92403,6e-05,10.59499]
[1778212753273,31.35,79568.1,0.0,-0.92386,6e-05,10.61327]
[1778212757301,31.35,79565.18,0.0,-0.92403,6e-05,10.59531]
[1778212762336,31.35,79564.48,0.0,-0.92406,6e-05,10.59234]
[1778212767371,31.35,79564.18,0.0,-0.92406,6e-05,10.59199]
[1778212772408,31.36,79564.04,0.0,-0.92407,6e-05,10.58909]
[1778212777441,31.36,79562.81,0.0,-0.92413,6e-05,10.58249]
[1778212780462,31.36,79565.46,0.0,-0.92396,6e-05,10.60113]
[1778212786504,31.36,79566.89,0.0,-0.92386,6e-05,10.61239]
[1778212791540,31.36,79567.96,0.0,-0.92378,6e-05,10.62091]
[1778212796575,31.37,79565.92,0.0,-0.92389,6e-05,10.6087]
[1778212801610,31.37,79566.24,0.0,-0.92386,6e-05,10.61225]
[1778212806645,31.37,79564.26,0.0,-0.92397,6e-05,10.60048]
[1778212811680,31.37,79568.1,0.0,-0.92372,6e-05,10.62752]
[1778212816716,31.37,79568.58,0.0,-0.92368,6e-05,10.63183]
[1778212818730,31.37,79564.63,0.0,-0.92392,6e-05,10.60592]
[1778212823765,31.38,79569.65,0.0,-0.9236,6e-05,10.64065]
[1778212828800,31.38,79568.6,0.0,-0.92365,6e-05,10.6345]
[1778212830814,31.38,79571.25,0.0,-0.92348,6e-05,10.65261]
[1778212835849,31.38,79573.49,0.0,-0.92336,6e-05,10.66492]
[1778212840885,31.38,79572.62,0.0,-0.9234,6e-05,10.66005]
[1778212845920,31.38,79574.03,0.0,-0.92331,6e-05,10.67044]
[1778212851962,31.38,79573.34,0.0,-0.92334,6e-05,10.66656]
[1778212861029,31.38,79576.0,0.0,-0.92317,6e-05,10.68567]
[1778212864050,31.38,79579.01,0.0,-0.92297,6e-05,10.70636]
[1778212869085,31.39,79578.99,0.0,-0.92297,6e-05,10.70691]
[1778212871099,31.39,79576.38,0.0,-0.92313,6e-05,10.68978]
[1778212876134,31.39,79576.78,0.0,-0.92309,6e-05,10.69345]
[1778212882176,31.39,79577.7,0.0,-0.92303,6e-05,10.70078]
[1778212883184,31.39,79585.66,0.0,-0.92253,6e-05,10.75431]
[1778212884564,31.39,79589.7,0.0,-0.92228,6e-05,10.78161]
[1778212890232,31.39,79592.48,0.0,-0.9221,6e-05,10.80065]
[1778212892246,31.39,79595.54,0.0,-0.92193,6e-05,10.81769]
[1778212897281,31.39,79594.51,0.0,-0.92199,6e-05,10.81085]
[1778212900302,31.39,79591.59,0.0,-0.92217,6e-05,10.79133]
[1778212901674,31.39,79594.05,0.0,-0.92202,6e-05,10.80797]
[1778212911459,31.39,79593.12,0.0,-0.92208,6e-05,10.8018]
[1778212918428,31.39,79595.55,0.0,-0.92193,6e-05,10.81792]
[1778212923073,31.39,79594.99,0.0,-0.92196,6e-05,10.81398]
[1778212923496,31.39,79594.25,0.0,-0.92201,6e-05,10.80888]
[1778212924869,31.39,79594.06,0.0,-0.92202,6e-05,10.80754]
[1778212924925,31.39,79594.06,0.0,-0.92202,6e-05,10.80754]
[1778212925073,31.39,79594.06,0.0,-0.92202,6e-05,10.80754]
[1778212925085,31.39,79596.83,0.0,-0.92185,6e-05,10.82613]
[1778212925477,31.39,79600.1,0.0,-0.92164,6e-05,10.84815]
[1778212928498,31.39,79597.63,0.0,-0.9218,6e-05,10.8311]
[1778212931848,31.39,79597.56,0.0,-0.92181,6e-05,10.83044]
[1778212931911,31.39,79597.56,0.0,-0.92181,6e-05,10.83044]
[1778212932642,31.39,79607.84,0.0,-0.92116,6e-05,10.89958]
[1778212933533,31.39,79608.57,0.0,-0.92112,6e-05,10.9043]
[1778212938568,31.39,79606.64,0.0,-0.92125,6e-05,10.89021]
[1778212944610,31.39,79605.0,0.0,-0.92137,6e-05,10.87791]
[1778212946972,31.39,79605.0,0.0,-0.92137,6e-05,10.87791]
[1778212952666,31.38,79601.23,0.0,-0.92164,6e-05,10.84744]
[1778212955687,31.38,79597.83,0.0,-0.92186,6e-05,10.8241]
[1778212957839,31.38,79599.01,0.0,-0.92179,6e-05,10.83194]
[1778212957885,31.38,79599.01,0.0,-0.92179,6e-05,10.83194]
[1778212963743,31.38,79602.19,0.0,-0.92159,6e-05,10.8526]
[1778212969568,31.38,79604.13,0.0,-0.92148,6e-05,10.86519]
[1778212969620,31.38,79604.13,0.0,-0.92148,6e-05,10.86519]
[1778212969785,31.38,79607.45,0.0,-0.92127,6e-05,10.88705]
[1778212972854,31.38,79607.71,0.0,-0.92126,6e-05,10.88836]
[1778212974820,31.38,79605.03,0.0,-0.92144,6e-05,10.86959]
[1778212979855,31.38,79605.46,0.0,-0.92142,6e-05,10.87153]
[1778212981887,31.38,79605.21,0.0,-0.92144,6e-05,10.86963]
[1778212981939,31.38,79605.21,0.0,-0.92144,6e-05,10.86963]
[1778212986975,31.38,79604.56,0.0,-0.92149,6e-05,10.86419]
[1778212987911,31.37,79600.06,0.0,-0.92177,6e-05,10.83343]
[1778212991939,31.37,79595.65,0.0,-0.92206,6e-05,10.80315]
[1778212994960,31.37,79593.2,0.0,-0.92221,6e-05,10.78641]
[1778212999996,31.37,79595.25,0.0,-0.92209,6e-05,10.79984]
[1778213002010,31.37,79598.16,0.0,-0.92191,6e-05,10.81926]
[1778213003017,31.37,79601.67,0.0,-0.92169,6e-05,10.84281]
[1778213009059,31.37,79604.57,0.0,-0.92151,6e-05,10.8615]
[1778213014094,31.37,79603.79,0.0,-0.92159,6e-05,10.85186]
[1778213017115,31.37,79606.68,0.0,-0.92141,6e-05,10.87091]
[1778213023157,31.37,79610.64,0.0,-0.92117,6e-05,10.89646]
[1778213026178,31.37,79613.72,0.0,-0.92099,6e-05,10.91662]
[1778213030207,31.37,79616.55,0.0,-0.9208,6e-05,10.93669]
[1778213031214,31.37,79620.78,0.0,-0.92053,6e-05,10.96556]
[1778213036249,31.37,79624.44,0.0,-0.92029,6e-05,10.99117]
[1778213041284,31.37,79622.91,0.0,-0.92038,6e-05,10.98148]
[1778213042291,31.37,79620.11,0.0,-0.92056,6e-05,10.96216]
[1778213043298,31.37,79616.98,0.0,-0.92076,6e-05,10.94064]
[1778213049340,31.37,79619.14,0.0,-0.92064,6e-05,10.95364]
[1778213055382,31.36,79619.17,0.0,-0.92065,6e-05,10.95213]
[1778213061424,31.36,79617.52,0.0,-0.92077,6e-05,10.93934]
[1778213067466,31.36,79617.95,0.0,-0.92076,6e-05,10.94072]
[1778213072502,31.36,79612.75,0.0,-0.92113,6e-05,10.90061]
[1778213077537,31.36,79611.47,0.0,-0.92122,6e-05,10.89097]
[1778213081568,31.36,79614.71,0.0,-0.92102,6e-05,10.91213]
[1778213084589,31.36,79611.54,0.0,-0.92123,6e-05,10.89006]
[1778213089624,31.35,79613.0,0.0,-0.92114,6e-05,10.8987]
[1778213091638,31.35,79610.34,0.0,-0.92132,6e-05,10.88031]
[1778213096673,31.35,79612.71,0.0,-0.92118,6e-05,10.89537]
[1778213101709,31.35,79615.02,0.0,-0.92104,6e-05,10.90993]
[1778213106743,31.35,79614.68,0.0,-0.92107,6e-05,10.90641]
[1778213111778,31.35,79614.97,0.0,-0.92107,6e-05,10.90725]
[1778213116813,31.35,79614.19,0.0,-0.92113,6e-05,10.90075]
[1778213121848,31.34,79614.19,0.0,-0.92114,6e-05,10.8996]
[1778213126883,31.34,79621.44,0.0,-0.92069,6e-05,10.94756]
[1778213128897,31.34,79625.51,0.0,-0.92044,6e-05,10.97457]
[1778213133932,31.34,79624.77,0.0,-0.92052,6e-05,10.96429]
[1778213135946,31.34,79627.6,0.0,-0.92035,6e-05,10.98288]
[1778213140981,31.34,79626.96,0.0,-0.9204,6e-05,10.97693]
[1778213146016,31.33,79624.39,0.0,-0.92058,6e-05,10.95799]
[1778213147023,31.33,79621.49,0.0,-0.92077,6e-05,10.93805]
[1778213148030,31.33,79618.83,0.0,-0.92094,6e-05,10.91978]
[1778213149037,31.33,79615.45,0.0,-0.92116,6e-05,10.89668]
[1778213158100,31.33,79615.76,0.0,-0.92115,6e-05,10.89716]
[1778213161124,31.33,79611.7,0.0,-0.92141,6e-05,10.86913]
[1778213166159,31.33,79609.85,0.0,-0.92154,6e-05,10.85594]
[1778213172201,31.33,79612.72,0.0,-0.92136,6e-05,10.87444]
[1778213177236,31.33,79617.53,0.0,-0.92107,6e-05,10.90613]
[1778213182271,31.32,79620.77,0.0,-0.92087,6e-05,10.92686]
[1778213185292,31.32,79616.93,0.0,-0.92113,6e-05,10.9001]
[1778213187306,31.32,79614.13,0.0,-0.92131,6e-05,10.88074]
[1778213192341,31.32,79617.36,0.0,-0.92113,6e-05,10.89806]
[1778213197376,31.32,79621.89,0.0,-0.92086,6e-05,10.92764]
[1778213200397,31.32,79624.55,0.0,-0.9207,6e-05,10.9449]
[1778213204425,31.32,79628.38,0.0,-0.92046,6e-05,10.96979]
[1778213212481,31.31,79629.56,0.0,-0.92041,6e-05,10.97551]
[1778213217516,31.31,79630.77,0.0,-0.92035,6e-05,10.98229]
[1778213219530,31.31,79627.94,0.0,-0.92053,6e-05,10.9625]
[1778213225572,31.31,79628.54,0.0,-0.92051,6e-05,10.96509]
[1778213229645,31.31,79628.28,0.0,-0.92053,6e-05,10.96259]
[1778213229693,31.31,79628.28,0.0,-0.92053,6e-05,10.96259]
[1778213229746,31.31,79634.94,0.0,-0.92011,6e-05,11.00764]
[1778213235642,31.31,79634.85,0.0,-0.9201,6e-05,11.00816]
[1778213240677,31.31,79636.41,0.0,-0.92,6e-05,11.01865]
[1778213242994,31.31,79636.41,0.0,-0.92,6e-05,11.01865]
[1778213243512,31.31,79634.6,0.0,-0.92013,6e-05,11.00533]
[1778213244330,31.31,79634.6,0.0,-0.92013,6e-05,11.00533]
[1778213244428,31.31,79635.55,0.0,-0.92007,6e-05,11.01148]
[1778213245376,31.31,79635.55,0.0,-0.92007,6e-05,11.01148]
[1778213245477,31.31,79634.45,0.0,-0.92015,6e-05,11.00367]
[1778213250749,31.3,79631.66,0.0,-0.92034,6e-05,10.98319]
[1778213256079,31.3,79632.59,0.0,-0.92031,6e-05,10.98472]
[1778213256135,31.3,79632.59,0.0,-0.92031,6e-05,10.98472]
[1778213256378,31.3,79633.69,0.0,-0.92025,6e-05,10.99162]
[1778213256791,31.3,79636.26,0.0,-0.92009,6e-05,11.0088]
[1778213261826,31.3,79638.06,0.0,-0.91999,6e-05,11.01931]
[1778213265257,31.3,79638.23,0.0,-0.91998,6e-05,11.01977]
[1778213265381,31.3,79638.23,0.0,-0.91998,6e-05,11.01977]
[1778213265531,31.3,79638.23,0.0,-0.91998,6e-05,11.01977]
[1778213265549,31.3,79638.23,0.0,-0.91998,6e-05,11.01977]
[1778213265472,31.3,79638.23,0.0,-0.91999,6e-05,11.01942]
[1778213269882,31.3,79633.38,0.0,-0.92029,6e-05,10.98727]
[1778213274918,31.3,79632.93,0.0,-0.92031,6e-05,10.98516]
[1778213277561,31.3,79632.67,0.0,-0.92032,6e-05,10.98358]
[1778213277971,31.3,79632.5,0.0,-0.92033,6e-05,10.98262]
[1778213278060,31.3,79627.03,0.0,-0.92068,6e-05,10.94515]
[1778213279900,31.3,79626.64,0.0,-0.92071,6e-05,10.94226]
[1778213279951,31.3,79626.64,0.0,-0.92071,6e-05,10.94226]
[1778213280117,31.3,79626.32,0.0,-0.92073,6e-05,10.93985]
[1778213285995,31.3,79626.3,0.0,-0.92075,6e-05,10.93829]
[1778213291030,31.3,79627.78,0.0,-0.92067,6e-05,10.94712]
[1778213293641,31.3,79627.74,0.0,-0.92067,6e-05,10.94635]
[1778213301100,31.29,79627.01,0.0,-0.92074,6e-05,10.93953]
[1778213306135,31.29,79628.29,0.0,-0.92067,6e-05,10.9471]
[1778213309917,31.29,79628.3,0.0,-0.92067,6e-05,10.94649]
[1778213309967,31.29,79628.3,0.0,-0.92067,6e-05,10.94649]
[1778213310163,31.29,79629.0,0.0,-0.92063,6e-05,10.95102]
[1778213315198,31.29,79637.21,0.0,-0.92014,6e-05,11.00201]
[1778213320234,31.29,79638.58,0.0,-0.92007,6e-05,11.00989]
[1778213325269,31.28,79636.94,0.0,-0.92019,6e-05,10.9972]
[1778213330310,31.28,79635.15,0.0,-0.92032,6e-05,10.9836]
[1778213333460,31.28,79635.15,0.0,-0.92032,6e-05,10.9836]
[1778213333514,31.28,79635.15,0.0,-0.92032,6e-05,10.9836]
[1778213334852,31.28,79634.9,0.0,-0.92034,6e-05,10.98079]
[1778213335087,31.28,79634.9,0.0,-0.92034,6e-05,10.98079]
[1778213335140,31.28,79634.9,0.0,-0.92034,6e-05,10.98079]
[1778213335345,31.28,79635.34,0.0,-0.92032,6e-05,10.98351]
[1778213336695,31.28,79634.99,0.0,-0.92034,6e-05,10.98085]
[1778213342399,31.28,79632.22,0.0,-0.92053,6e-05,10.96045]
[1778213347434,31.28,79633.09,0.0,-0.92049,6e-05,10.96507]
[1778213353476,31.27,79631.45,0.0,-0.92061,6e-05,10.95234]
[1778213354437,31.27,79631.45,0.0,-0.92061,6e-05,10.95234]
[1778213354488,31.27,79631.45,0.0,-0.92061,6e-05,10.95234]
[1778213354637,31.27,79631.45,0.0,-0.92061,6e-05,10.95234]
[1778213354690,31.27,79629.81,0.0,-0.92072,6e-05,10.94095]
[1778213355490,31.27,79634.64,0.0,-0.92041,6e-05,10.97355]
[1778213359628,31.27,79633.89,0.0,-0.92047,6e-05,10.96761]
[1778213359679,31.27,79634.33,0.0,-0.92044,6e-05,10.97032]
[1778213365560,31.27,79635.01,0.0,-0.92041,6e-05,10.97325]
[1778213365963,31.27,79635.01,0.0,-0.92041,6e-05,10.97325]
[1778213366009,31.27,79635.01,0.0,-0.92041,6e-05,10.97325]
[1778213366300,31.27,79635.01,0.0,-0.92041,6e-05,10.97325]
[1778213366567,31.27,79635.81,0.0,-0.92037,6e-05,10.97841]
[1778213375630,31.26,79635.31,0.0,-0.92045,6e-05,10.96879]
[1778213382679,31.26,79635.28,0.0,-0.92047,6e-05,10.96665]
[1778213387716,31.26,79635.77,0.0,-0.92045,6e-05,10.9686]
[1778213389507,31.26,79635.77,0.0,-0.92045,6e-05,10.9686]
[1778213395770,31.26,79638.35,0.0,-0.9203,6e-05,10.98394]
[1778213397179,31.26,79638.35,0.0,-0.9203,6e-05,10.98394]
[1778213397228,31.26,79638.35,0.0,-0.9203,6e-05,10.98394]
[1778213397528,31.26,79638.35,0.0,-0.9203,6e-05,10.98394]
[1778213397580,31.26,79638.35,0.0,-0.9203,6e-05,10.98394]
[1778213397594,31.26,79638.35,0.0,-0.92031,6e-05,10.98336]
[1778213402819,31.25,79636.57,0.0,-0.92044,6e-05,10.96982]
[1778213406048,31.25,79636.36,0.0,-0.92045,6e-05,10.96813]
[1778213406184,31.25,79636.36,0.0,-0.92045,6e-05,10.96813]
[1778213410878,31.25,79643.98,0.0,-0.91998,6e-05,11.01835]
[1778213412244,31.25,79643.98,0.0,-0.91998,6e-05,11.01835]
[1778213412294,31.25,79643.98,0.0,-0.91998,6e-05,11.01835]
[1778213412584,31.25,79643.98,0.0,-0.91998,6e-05,11.01835]
[1778213412635,31.25,79643.98,0.0,-0.91998,6e-05,11.01835]
[1778213412685,31.25,79643.81,0.0,-0.92,6e-05,11.01662]
[1778213415913,31.25,79648.95,0.0,-0.91968,6e-05,11.05067]
[1778213417646,31.25,79648.95,0.0,-0.91968,6e-05,11.05067]
[1778213417689,31.25,79648.95,0.0,-0.91968,6e-05,11.05067]
[1778213418935,31.25,79655.52,0.0,-0.91926,6e-05,11.09452]
[1778213421955,31.25,79661.99,0.0,-0.91885,6e-05,11.13811]
[1778213424145,31.25,79662.15,0.0,-0.91884,6e-05,11.13924]
[1778213424192,31.25,79662.15,0.0,-0.91884,6e-05,11.13924]
[1778213424709,31.25,79662.15,0.0,-0.91884,6e-05,11.13924]
[1778213424761,31.25,79662.86,0.0,-0.9188,6e-05,11.14411]
[1778213424976,31.25,79662.39,0.0,-0.91883,6e-05,11.14088]
[1778213431018,31.25,79659.43,0.0,-0.91904,6e-05,11.11694]
[1778213435521,31.25,79659.39,0.0,-0.91904,6e-05,11.11679]
[1778213435566,31.25,79659.39,0.0,-0.91904,6e-05,11.11679]
[1778213437125,31.25,79657.76,0.0,-0.91915,6e-05,11.1057]
[1778213437177,31.25,79657.76,0.0,-0.91915,6e-05,11.1057]
[1778213437333,31.25,79658.91,0.0,-0.91907,6e-05,11.11363]
[1778213439764,31.25,79663.05,0.0,-0.9188,6e-05,11.1421]
[1778213439796,31.25,79663.05,0.0,-0.9188,6e-05,11.1421]
[1778213442116,31.25,79664.45,0.0,-0.91871,6e-05,11.15169]
[1778213442166,31.25,79664.45,0.0,-0.91871,6e-05,11.15169]
[1778213442215,31.25,79665.78,0.0,-0.91863,7e-05,11.16079]
[1778213446123,31.25,79674.89,0.0,-0.91804,7e-05,11.22324]
[1778213447743,31.25,79674.89,0.0,-0.91804,7e-05,11.22324]
[1778213447130,31.25,79677.18,0.0,-0.91789,7e-05,11.23887]
[1778213447789,31.25,79677.18,0.0,-0.91789,7e-05,11.23887]
[1778213453014,31.25,79673.11,0.0,-0.91816,7e-05,11.20999]
[1778213453062,31.25,79673.11,0.0,-0.91816,7e-05,11.20999]
[1778213453665,31.25,79673.11,0.0,-0.91816,7e-05,11.20999]
[1778213453717,31.25,79673.11,0.0,-0.91816,7e-05,11.20999]
[1778213453172,31.25,79667.97,0.0,-0.9185,7e-05,11.17451]
[1778213454179,31.24,79667.94,0.0,-0.9185,7e-05,11.17422]
[1778213457756,31.24,79666.62,0.0,-0.91859,7e-05,11.16451]
[1778213457808,31.24,79666.49,0.0,-0.91861,7e-05,11.16305]
[1778213463242,31.24,79668.9,0.0,-0.91848,7e-05,11.17615]
[1778213465501,31.24,79669.05,0.0,-0.91848,7e-05,11.17659]
[1778213465553,31.24,79669.05,0.0,-0.91848,7e-05,11.17659]
[1778213465881,31.24,79668.1,0.0,-0.91855,7e-05,11.16946]
[1778213465919,31.24,79668.1,0.0,-0.91855,7e-05,11.16946]
[1778213466263,31.24,79667.79,0.0,-0.91857,7e-05,11.16674]
[1778213471298,31.23,79665.37,0.0,-0.91876,6e-05,11.14734]
[1778213476334,31.23,79666.17,0.0,-0.91873,7e-05,11.15029]
[1778213479799,31.23,79665.21,0.0,-0.91881,6e-05,11.14225]
[1778213479846,31.23,79665.21,0.0,-0.91881,6e-05,11.14225]
[1778213480099,31.23,79665.21,0.0,-0.91881,6e-05,11.14225]
[1778213480146,31.23,79665.21,0.0,-0.91881,6e-05,11.14225]
[1778213480363,31.23,79664.98,0.0,-0.91882,6e-05,11.14021]
[1778213482483,31.22,79666.27,0.0,-0.91875,6e-05,11.1486]
[1778213482584,31.22,79666.76,0.0,-0.91872,7e-05,11.15149]
[1778213486282,31.22,79667.61,0.0,-0.91868,7e-05,11.15584]
[1778213486341,31.22,79667.61,0.0,-0.91868,7e-05,11.15584]
[1778213491440,31.22,79673.9,0.0,-0.91832,7e-05,11.19222]
[1778213492506,31.22,79673.9,0.0,-0.91832,7e-05,11.19222]
[1778213492551,31.22,79673.9,0.0,-0.91832,7e-05,11.19222]
[1778213492753,31.22,79673.9,0.0,-0.91832,7e-05,11.19222]
[1778213492801,31.22,79674.66,0.0,-0.91828,7e-05,11.19687]
[1778213493454,31.22,79675.1,0.0,-0.91826,7e-05,11.19932]
[1778213499496,31.21,79675.26,0.0,-0.91828,7e-05,11.19693]
[1778213504531,31.21,79673.58,0.0,-0.91842,7e-05,11.18253]
[1778213505106,31.21,79673.58,0.0,-0.91842,7e-05,11.18253]
[1778213505155,31.21,79673.58,0.0,-0.91842,7e-05,11.18253]
[1778213510574,31.2,79674.1,0.0,-0.91841,7e-05,11.18272]
[1778213514339,31.2,79673.75,0.0,-0.91845,7e-05,11.17861]
[1778213514345,31.2,79673.75,0.0,-0.91845,7e-05,11.17861]
[1778213514712,31.2,79673.75,0.0,-0.91845,7e-05,11.17861]
[1778213514757,31.2,79673.75,0.0,-0.91845,7e-05,11.17861]
[1778213514813,31.2,79673.19,0.0,-0.9185,7e-05,11.17419]
[1778213522658,31.19,79675.74,0.0,-0.91837,7e-05,11.1873]
[1778213523542,31.19,79675.74,0.0,-0.91837,7e-05,11.1873]
[1778213523593,31.19,79675.74,0.0,-0.91837,7e-05,11.1873]
[1778213530715,31.19,79673.13,0.0,-0.91859,7e-05,11.16472]
[1778213536757,31.18,79673.35,0.0,-0.9186,7e-05,11.16297]
[1778213538991,31.18,79674.4,0.0,-0.91855,7e-05,11.16912]
[1778213539044,31.18,79674.4,0.0,-0.91855,7e-05,11.16912]
[1778213539321,31.18,79674.4,0.0,-0.91855,7e-05,11.16912]
[1778213539369,31.18,79674.4,0.0,-0.91855,7e-05,11.16912]
[1778213539779,31.18,79675.08,0.0,-0.91851,7e-05,11.17325]
[1778213544321,31.18,79675.01,0.0,-0.91853,7e-05,11.17054]
[1778213544373,31.18,79675.01,0.0,-0.91853,7e-05,11.17054]
[1778213551880,31.17,79674.89,0.0,-0.91856,7e-05,11.16751]
[1778213552553,31.17,79674.89,0.0,-0.91856,7e-05,11.16751]
[1778213552649,31.17,79674.35,0.0,-0.91865,7e-05,11.15741]
[1778213552895,31.17,79674.35,0.0,-0.91865,7e-05,11.15741]
[1778213553311,31.17,79674.35,0.0,-0.91865,7e-05,11.15741]
[1778213553355,31.17,79668.25,0.0,-0.91905,6e-05,11.11499]
[1778213553919,31.17,79668.25,0.0,-0.91905,6e-05,11.11499]
[1778213554888,31.17,79679.21,0.0,-0.91834,7e-05,11.1904]
[1778213557912,31.17,79682.36,0.0,-0.91813,7e-05,11.21182]
[1778213560016,31.17,79682.41,0.0,-0.91813,7e-05,11.21204]
[1778213560341,31.17,79682.41,0.0,-0.91813,7e-05,11.21204]
[1778213561107,31.17,79684.26,0.0,-0.91801,7e-05,11.22456]
[1778213561125,31.17,79684.26,0.0,-0.91801,7e-05,11.22456]
[1778213561174,31.17,79682.53,0.0,-0.91813,7e-05,11.21249]
[1778213565519,31.17,79686.5,0.0,-0.91787,7e-05,11.2396]
[1778213565566,31.17,79686.5,0.0,-0.91787,7e-05,11.2396]
[1778213567045,31.17,79687.68,0.0,-0.91779,7e-05,11.24742]
[1778213567092,31.17,79687.68,0.0,-0.91779,7e-05,11.24742]
[1778213567144,31.17,79687.68,0.0,-0.91779,7e-05,11.24742]
[1778213567190,31.17,79687.63,0.0,-0.9178,7e-05,11.24669]
[1778213573238,31.17,79689.66,0.0,-0.91768,7e-05,11.25991]
[1778213573289,31.17,79689.66,0.0,-0.91768,7e-05,11.25991]
[1778213573565,31.17,79689.66,0.0,-0.91768,7e-05,11.25991]
[1778213573616,31.17,79689.66,0.0,-0.91768,7e-05,11.25991]
[1778213573666,31.16,79690.66,0.0,-0.91761,7e-05,11.26639]
[1778213579059,31.16,79692.29,0.0,-0.91752,7e-05,11.27641]
[1778213584094,31.16,79691.94,0.0,-0.91755,7e-05,11.2727]
[1778213589129,31.16,79691.94,0.0,-0.91757,7e-05,11.27136]
[1778213594164,31.16,79689.97,0.0,-0.91771,7e-05,11.25648]
[1778213597525,31.16,79690.22,0.0,-0.9177,7e-05,11.2575]
[1778213597531,31.16,79690.22,0.0,-0.9177,7e-05,11.2575]
[1778213602660,31.15,79691.38,0.0,-0.91764,7e-05,11.2643]
[1778213602708,31.15,79691.38,0.0,-0.91764,7e-05,11.2643]
[1778213602944,31.15,79691.61,0.0,-0.91762,7e-05,11.26563]
[1778213603216,31.15,79691.61,0.0,-0.91762,7e-05,11.26563]
[1778213603227,31.15,79692.52,0.0,-0.91757,7e-05,11.27167]
[1778213608262,31.15,79695.16,0.0,-0.9174,7e-05,11.28855]
[1778213609468,31.15,79695.16,0.0,-0.9174,7e-05,11.28855]
[1778213609517,31.15,79695.16,0.0,-0.9174,7e-05,11.28855]
[1778213615311,31.15,79698.31,0.0,-0.91724,7e-05,11.30454]
[1778213620348,31.15,79697.98,0.0,-0.91728,7e-05,11.30074]
[1778213622716,31.15,79698.03,0.0,-0.91728,7e-05,11.30079]
[1778213622867,31.15,79698.03,0.0,-0.91728,7e-05,11.30079]
[1778213623156,31.15,79699.72,0.0,-0.91717,7e-05,11.31221]
[1778213623217,31.15,79699.72,0.0,-0.91717,7e-05,11.31221]
[1778213623367,31.15,79700.62,0.0,-0.91711,7e-05,11.31814]
[1778213628402,31.14,79701.23,0.0,-0.91709,7e-05,11.32076]
[1778213629053,31.14,79701.23,0.0,-0.91709,7e-05,11.32076]
[1778213629099,31.14,79701.23,0.0,-0.91709,7e-05,11.32076]
[1778213634473,31.14,79702.8,0.0,-0.917,7e-05,11.33001]
[1778213635274,31.14,79706.45,0.0,-0.91676,7e-05,11.35502]
[1778213636554,31.14,79706.98,0.0,-0.91673,7e-05,11.35833]
[1778213636606,31.14,79706.98,0.0,-0.91673,7e-05,11.35833]
[1778213636663,31.14,79707.72,0.0,-0.91668,7e-05,11.36309]
[1778213641165,31.14,79708.61,0.0,-0.91664,7e-05,11.36771]
[1778213641209,31.14,79708.61,0.0,-0.91664,7e-05,11.36771]
[1778213641493,31.14,79709.1,0.0,-0.91661,7e-05,11.37073]
[1778213643507,31.14,79713.34,0.0,-0.91634,7e-05,11.39942]
[1778213645259,31.13,79713.45,0.0,-0.91633,7e-05,11.39974]
[1778213645288,31.13,79713.45,0.0,-0.91633,7e-05,11.39974]
[1778213645521,31.13,79714.91,0.0,-0.91624,7e-05,11.40945]
[1778213647535,31.13,79710.59,0.0,-0.91654,7e-05,11.37846]
[1778213651270,31.13,79709.12,0.0,-0.91665,7e-05,11.36705]
[1778213651320,31.13,79709.12,0.0,-0.91665,7e-05,11.36705]
[1778213651563,31.13,79709.15,0.0,-0.91665,7e-05,11.36689]
[1778213657605,31.13,79709.04,0.0,-0.91668,7e-05,11.36401]
[1778213662640,31.13,79709.5,0.0,-0.91666,7e-05,11.36557]
[1778213666917,31.12,79712.29,0.0,-0.91649,7e-05,11.38402]
[1778213666967,31.12,79712.29,0.0,-0.91649,7e-05,11.38402]
[1778213667675,31.12,79713.61,0.0,-0.9164,7e-05,11.39256]
[1778213672713,31.12,79713.48,0.0,-0.91645,7e-05,11.38634]
[1778213675731,31.12,79708.51,0.0,-0.91679,7e-05,11.3509]
[1778213677745,31.12,79704.62,0.0,-0.91705,7e-05,11.32342]
[1778213682780,31.12,79705.93,0.0,-0.91698,7e-05,11.33146]
[1778213687817,31.12,79706.12,0.0,-0.91698,7e-05,11.3317]
[1778213691845,31.11,79710.16,0.0,-0.91672,7e-05,11.35889]
[1778213692852,31.11,79716.42,0.0,-0.9163,7e-05,11.40222]
[1778213697887,31.11,79716.99,0.0,-0.91628,7e-05,11.40463]
[1778213702923,31.11,79715.34,0.0,-0.9164,7e-05,11.39172]
[1778213703930,31.11,79709.1,0.0,-0.91682,7e-05,11.34803]
[1778213707958,31.11,79714.2,0.0,-0.91651,7e-05,11.38082]
[1778213709972,31.1,79715.78,0.0,-0.91641,7e-05,11.39082]
[1778213715007,31.1,79717.02,0.0,-0.91634,7e-05,11.39812]
[1778213720045,31.1,79713.91,0.0,-0.91656,7e-05,11.37513]
[1778213725082,31.1,79713.28,0.0,-0.91662,7e-05,11.36955]
[1778213728103,31.1,79709.21,0.0,-0.91689,7e-05,11.34054]
[1778213733138,31.1,79704.91,0.0,-0.91721,7e-05,11.30612]
[1778213740187,31.1,79699.05,0.0,-0.91761,7e-05,11.26436]
[1778213745224,31.09,79701.1,0.0,-0.91748,7e-05,11.27795]
[1778213748245,31.09,79678.06,0.0,-0.919,7e-05,11.11827]
[1778213749252,31.09,79671.99,0.0,-0.9194,6e-05,11.07588]
[1778213750259,31.09,79670.37,0.0,-0.9195,6e-05,11.06434]
[1778213753311,31.09,79668.39,0.0,-0.91964,6e-05,11.05008]
[1778213753368,31.09,79668.39,0.0,-0.91964,6e-05,11.05008]
[1778213759336,31.09,79667.82,0.0,-0.91969,6e-05,11.04432]
[1778213759389,31.09,79667.82,0.0,-0.91969,6e-05,11.04432]
[1778213759437,31.09,79669.0,0.0,-0.91962,6e-05,11.05182]
[1778213763079,31.09,79668.69,0.0,-0.91965,6e-05,11.04938]
[1778213768468,31.09,79666.06,0.0,-0.91984,6e-05,11.0293]
[1778213772021,31.08,79665.38,0.0,-0.91989,6e-05,11.02413]
[1778213772207,31.08,79667.08,0.0,-0.91978,6e-05,11.03557]
[1778213772425,31.08,79667.02,0.0,-0.91978,6e-05,11.03492]
[1778213777459,31.08,79668.16,0.0,-0.91972,6e-05,11.04125]
[1778213780480,31.08,79675.99,0.0,-0.91922,7e-05,11.09434]
[1778213784508,31.08,79675.22,0.0,-0.91929,7e-05,11.08772]
[1778213789486,31.08,79675.05,0.0,-0.91931,6e-05,11.08519]
[1778213795585,31.07,79676.29,0.0,-0.91928,7e-05,11.08749]
[1778213799150,31.07,79679.26,0.0,-0.9191,7e-05,11.10681]
[1778213799222,31.07,79679.26,0.0,-0.9191,7e-05,11.10681]
[1778213799613,31.07,79683.34,0.0,-0.91883,7e-05,11.13453]
[1778213801627,31.07,79687.81,0.0,-0.91854,7e-05,11.16541]
[1778213806662,31.07,79688.86,0.0,-0.91847,7e-05,11.17245]
[1778213811697,31.07,79688.21,0.0,-0.91853,7e-05,11.16667]
[1778213816732,31.07,79688.17,0.0,-0.91856,7e-05,11.16359]
[1778213822774,31.06,79691.08,0.0,-0.9184,7e-05,11.18019]
[1778213827809,31.06,79691.51,0.0,-0.9184,7e-05,11.18011]
[1778213832844,31.05,79691.57,0.0,-0.91842,7e-05,11.17796]
[1778213837880,31.05,79692.9,0.0,-0.91834,7e-05,11.18654]
[1778213842916,31.05,79692.21,0.0,-0.91839,7e-05,11.18113]
[1778213847951,31.05,79693.69,0.0,-0.9183,7e-05,11.19073]
[1778213852986,31.05,79697.42,0.0,-0.91809,7e-05,11.21216]
[1778213858024,31.05,79695.8,0.0,-0.9182,7e-05,11.20012]
[1778213863059,31.05,79696.17,0.0,-0.91819,7e-05,11.20191]
[1778213868094,31.05,79696.66,0.0,-0.91816,7e-05,11.20457]
[1778213873129,31.04,79696.33,0.0,-0.91819,7e-05,11.20156]
[1778213878164,31.04,79696.2,0.0,-0.91823,7e-05,11.19751]
[1778213883199,31.04,79696.02,0.0,-0.91827,7e-05,11.19316]
[1778213889241,31.03,79695.87,0.0,-0.91832,7e-05,11.18846]
[1778213894276,31.03,79696.59,0.0,-0.9183,7e-05,11.19042]
[1778213899311,31.02,79696.84,0.0,-0.91831,7e-05,11.18915]
[1778213904346,31.02,79696.71,0.0,-0.91835,7e-05,11.18527]
[1778213909382,31.01,79696.35,0.0,-0.9184,7e-05,11.17986]
[1778213912407,31.01,79704.51,0.0,-0.9179,7e-05,11.23102]
[1778213915428,31.01,79707.8,0.0,-0.91769,7e-05,11.25341]
[1778213920463,31.01,79707.89,0.0,-0.91769,7e-05,11.25311]
[1778213925498,31.01,79706.52,0.0,-0.91779,7e-05,11.24276]
[1778213931540,31.01,79707.76,0.0,-0.91772,7e-05,11.25037]
[1778213936575,31.01,79707.6,0.0,-0.91774,7e-05,11.24863]
[1778213940552,31.01,79707.67,0.0,-0.91774,7e-05,11.2488]
[1778213940603,31.01,79710.15,0.0,-0.91757,7e-05,11.26594]
[1778213945638,31.0,79713.42,0.0,-0.91736,7e-05,11.28799]
[1778213950673,31.0,79714.4,0.0,-0.9173,7e-05,11.29415]
[1778213954566,31.0,79714.48,0.0,-0.9173,7e-05,11.29432]
[1778213955759,31.0,79714.35,0.0,-0.91731,7e-05,11.29329]
[1778213957536,31.0,79714.44,0.0,-0.91731,7e-05,11.29369]
[1778213959136,31.0,79714.74,0.0,-0.91729,7e-05,11.29566]
[1778213960532,31.0,79714.95,0.0,-0.91728,7e-05,11.29689]
[1778213960743,31.0,79714.32,0.0,-0.91732,7e-05,11.2924]
[1778213965779,31.0,79715.45,0.0,-0.91725,7e-05,11.29988]
[1778213970814,31.0,79714.97,0.0,-0.91729,7e-05,11.2961]
[1778213975849,31.0,79717.66,0.0,-0.91714,7e-05,11.31071]
[1778213980884,31.0,79717.19,0.0,-0.91717,7e-05,11.30702]
[1778213985919,31.0,79717.05,0.0,-0.91718,7e-05,11.3057]
[1778213990954,31.0,79716.99,0.0,-0.91719,7e-05,11.30499]
[1778213995989,31.0,79717.56,0.0,-0.91716,7e-05,11.3087]
[1778214001026,31.0,79716.68,0.0,-0.91722,7e-05,11.30232]
[1778214006061,31.0,79715.75,0.0,-0.91728,7e-05,11.29568]
[1778214011097,31.0,79716.06,0.0,-0.91726,7e-05,11.29767]
[1778214016132,31.0,79722.62,0.0,-0.91683,7e-05,11.34303]
[1778214021167,31.0,79723.41,0.0,-0.91678,7e-05,11.34795]
[1778214026202,31.0,79723.06,0.0,-0.91681,7e-05,11.34486]
[1778214031237,30.99,79715.23,0.0,-0.91737,7e-05,11.28517]
[1778214036272,30.99,79716.48,0.0,-0.91731,7e-05,11.29134]
[1778214041308,30.99,79715.65,0.0,-0.91739,7e-05,11.28294]
[1778214046342,30.98,79716.8,0.0,-0.91734,7e-05,11.28835]
[1778214053391,30.98,79715.76,0.0,-0.91742,7e-05,11.27988]
[1778214058426,30.98,79710.57,0.0,-0.91777,7e-05,11.24282]
[1778214063461,30.98,79706.94,0.0,-0.91803,7e-05,11.21542]
[1778214069275,30.98,79706.91,0.0,-0.91804,7e-05,11.21443]
[1778214071860,30.98,79707.01,0.0,-0.91804,7e-05,11.21523]
[1778214071961,30.98,79706.74,0.0,-0.91805,7e-05,11.2135]
[1778214077560,30.98,79709.85,0.0,-0.91785,7e-05,11.23524]
[1778214082595,30.98,79709.85,0.0,-0.91785,7e-05,11.23526]
[1778214087630,30.98,79710.68,0.0,-0.91779,7e-05,11.241]
[1778214093673,30.98,79710.21,0.0,-0.91785,7e-05,11.23399]
[1778214098707,30.98,79708.89,0.0,-0.91793,7e-05,11.22479]
[1778214101728,30.98,79703.71,0.0,-0.91828,7e-05,11.18886]
[1778214107770,30.98,79705.16,0.0,-0.91818,7e-05,11.19925]
[1778214112805,30.98,79708.4,0.0,-0.91796,7e-05,11.22184]
[1778214117840,30.98,79713.38,0.0,-0.91763,7e-05,11.25635]
[1778214122875,30.98,79713.33,0.0,-0.91764,7e-05,11.25567]
[1778214127910,30.98,79713.59,0.0,-0.91763,7e-05,11.25721]
[1778214134959,30.97,79713.91,0.0,-0.91761,7e-05,11.25905]
[1778214139994,30.97,79714.97,0.0,-0.91754,7e-05,11.26617]
[1778214145042,30.97,79714.32,0.0,-0.91759,7e-05,11.2614]
[1778214150077,30.97,79716.65,0.0,-0.91743,7e-05,11.27736]
[1778214156119,30.97,79715.27,0.0,-0.91755,7e-05,11.26376]
[1778214161154,30.97,79715.27,0.0,-0.91755,7e-05,11.26357]
[1778214166189,30.97,79717.48,0.0,-0.91741,7e-05,11.2787]
[1778214171225,30.97,79718.5,0.0,-0.91735,7e-05,11.28553]
[1778214175253,30.97,79723.8,0.0,-0.917,7e-05,11.32215]
[1778214178274,30.97,79731.62,0.0,-0.91648,7e-05,11.37644]
[1778214180288,30.97,79735.12,0.0,-0.91625,7e-05,11.40049]
[1778214185323,30.97,79736.43,0.0,-0.91617,7e-05,11.40837]
[1778214190358,30.97,79735.86,0.0,-0.91622,7e-05,11.40296]
[1778214195393,30.97,79735.29,0.0,-0.91628,7e-05,11.39755]
[1778214200428,30.96,79735.66,0.0,-0.91626,7e-05,11.39883]
[1778214205463,30.96,79736.1,0.0,-0.91625,7e-05,11.40063]
[1778214210498,30.96,79735.41,0.0,-0.91631,7e-05,11.39456]
[1778214215533,30.96,79734.56,0.0,-0.9164,7e-05,11.38379]
[1778214221575,30.96,79734.9,0.0,-0.91639,7e-05,11.38491]
[1778214227617,30.95,79737.1,0.0,-0.91625,7e-05,11.39908]
[1778214232652,30.95,79737.03,0.0,-0.91627,7e-05,11.39744]
[1778214237688,30.95,79738.82,0.0,-0.91616,7e-05,11.40884]
[1778214242723,30.95,79738.88,0.0,-0.91617,7e-05,11.4081]
[1778214247759,30.95,79741.22,0.0,-0.91602,7e-05,11.42337]
[1778214252795,30.95,79740.25,0.0,-0.9161,7e-05,11.41537]
[1778214257829,30.95,79736.74,0.0,-0.91634,7e-05,11.3897]
[1778214262864,30.94,79736.23,0.0,-0.91639,7e-05,11.38501]
[1778214267899,30.94,79735.66,0.0,-0.91643,7e-05,11.38012]
[1778214272934,30.94,79736.58,0.0,-0.91641,7e-05,11.38201]
[1778214277969,30.94,79736.64,0.0,-0.91641,7e-05,11.38157]
[1778214283004,30.94,79736.19,0.0,-0.91645,7e-05,11.37757]
[1778214288039,30.94,79736.79,0.0,-0.91642,7e-05,11.38096]
[1778214291061,30.94,79729.56,0.0,-0.9169,7e-05,11.3299]
[1778214293075,30.94,79726.74,0.0,-0.91709,7e-05,11.31005]
[1778214294082,30.94,79710.69,0.0,-0.91816,7e-05,11.19819]
[1778214295089,30.94,79702.12,0.0,-0.91873,7e-05,11.13834]
[1778214296096,30.94,79703.69,0.0,-0.91863,7e-05,11.14893]
[1778214301131,30.93,79708.14,0.0,-0.91835,7e-05,11.17823]
[1778214306166,30.93,79709.45,0.0,-0.91827,7e-05,11.18635]
[1778214309187,30.93,79715.12,0.0,-0.9179,7e-05,11.22601]
[1778214314222,30.93,79714.01,0.0,-0.91797,7e-05,11.21852]
[1778214319258,30.93,79711.82,0.0,-0.91811,7e-05,11.20359]
[1778214325299,30.93,79708.79,0.0,-0.9183,7e-05,11.18317]
[1778214329327,30.93,79703.02,0.0,-0.91869,7e-05,11.14259]
[1778214334362,30.93,79699.5,0.0,-0.91896,7e-05,11.11287]
[1778214339397,30.93,79700.54,0.0,-0.9189,7e-05,11.11852]
[1778214344432,30.93,79688.33,0.0,-0.91971,7e-05,11.03352]
[1778214345439,30.93,79687.13,0.0,-0.91979,7e-05,11.02504]
[1778214346304,30.93,79687.13,0.0,-0.91979,7e-05,11.02504]
[1778214346446,30.93,79684.86,0.0,-0.91994,6e-05,11.00919]
[1778214351481,30.93,79686.0,0.0,-0.91986,7e-05,11.01712]
[1778214356517,30.93,79684.61,0.0,-0.91994,6e-05,11.00908]
[1778214361552,30.93,79681.24,0.0,-0.92014,6e-05,10.98747]
[1778214366587,30.93,79678.59,0.0,-0.9203,6e-05,10.9711]
[1778214367594,30.94,79672.01,0.0,-0.92072,6e-05,10.92626]
[1778214372629,30.93,79671.2,0.0,-0.92077,6e-05,10.92051]
[1778214377664,30.93,79669.38,0.0,-0.92089,6e-05,10.90788]
[1778214382699,30.93,79671.15,0.0,-0.92078,6e-05,10.91999]
[1778214387734,30.93,79672.17,0.0,-0.92071,6e-05,10.92685]
[1778214392769,30.93,79670.89,0.0,-0.92082,6e-05,10.91418]
[1778214397804,30.93,79672.92,0.0,-0.92069,6e-05,10.92795]
[1778214402839,30.93,79672.62,0.0,-0.92071,6e-05,10.92573]
[1778214407874,30.93,79669.18,0.0,-0.92093,6e-05,10.90203]
[1778214413919,30.93,79665.93,0.0,-0.92114,6e-05,10.87981]
[1778214418954,30.93,79666.16,0.0,-0.92113,6e-05,10.88151]
[1778214423989,30.93,79668.59,0.0,-0.92097,6e-05,10.89827]
[1778214430031,30.93,79668.19,0.0,-0.921,6e-05,10.89549]
[1778214435066,30.93,79667.83,0.0,-0.92102,6e-05,10.89302]
[1778214440101,30.93,79668.11,0.0,-0.921,6e-05,10.89491]
[1778214443122,30.93,79672.95,0.0,-0.92069,6e-05,10.92809]
[1778214447150,30.94,79678.12,0.0,-0.92034,6e-05,10.96481]
[1778214452186,30.94,79683.02,0.0,-0.92005,6e-05,10.99535]
[1778214453122,30.94,79683.02,0.0,-0.92005,6e-05,10.99535]
[1778214453193,30.94,79685.56,0.0,-0.91988,7e-05,11.01321]
[1778214458228,30.94,79685.86,0.0,-0.91984,7e-05,11.01693]
[1778214463263,30.94,79685.87,0.0,-0.91982,7e-05,11.01867]
[1778214468298,30.94,79685.8,0.0,-0.91981,7e-05,11.01982]
[1778214473333,30.95,79686.25,0.0,-0.91977,7e-05,11.02455]
[1778214478368,30.95,79686.71,0.0,-0.91972,7e-05,11.02933]
[1778214483403,30.95,79689.52,0.0,-0.91952,7e-05,11.05033]
[1778214488438,30.95,79689.81,0.0,-0.91949,7e-05,11.05385]
[1778214493473,30.95,79688.87,0.0,-0.91954,7e-05,11.04893]
[1778214498508,30.96,79689.1,0.0,-0.91951,7e-05,11.05215]
[1778214503544,30.96,79689.27,0.0,-0.91948,7e-05,11.05496]
[1778214508579,30.96,79692.61,0.0,-0.91925,7e-05,11.07959]
[1778214513614,30.96,79688.06,0.0,-0.91955,7e-05,11.04602]
[1778214518751,30.97,79683.44,0.0,-0.91984,6e-05,11.01594]
[1778214523786,30.97,79681.67,0.0,-0.91993,6e-05,11.00575]
[1778214528821,30.97,79681.68,0.0,-0.91991,6e-05,11.00785]
[1778214534863,30.97,79681.16,0.0,-0.91992,6e-05,11.00669]
[1778214540905,30.98,79678.24,0.0,-0.92009,6e-05,10.98909]
[1778214545940,30.98,79673.68,0.0,-0.92036,6e-05,10.96005]
[1778214550975,30.98,79679.74,0.0,-0.91995,6e-05,11.00401]
[1778214556012,30.99,79678.36,0.0,-0.92002,6e-05,10.99654]
[1778214561048,30.99,79678.56,0.0,-0.91998,6e-05,10.99993]
[1778214566086,30.99,79678.91,0.0,-0.91994,6e-05,11.0043]
[1778214571121,31.0,79680.35,0.0,-0.91985,6e-05,11.0125]
[1778214576156,31.0,79680.62,0.0,-0.91982,6e-05,11.01623]
[1778214581191,31.0,79681.21,0.0,-0.91976,6e-05,11.02251]
[1778214583205,31.0,79688.25,0.0,-0.9193,7e-05,11.07139]
[1778214584212,31.0,79695.26,0.0,-0.91883,7e-05,11.12015]
[1778214585219,31.0,79695.8,0.0,-0.91879,7e-05,11.12438]
[1778214590254,31.0,79698.46,0.0,-0.91861,7e-05,11.14365]
[1778214594282,31.01,79710.83,0.0,-0.91779,7e-05,11.23002]
[1778214595289,31.01,79716.56,0.0,-0.91741,7e-05,11.26988]
[1778214599317,31.01,79718.14,0.0,-0.91731,7e-05,11.28063]
[1778214604352,31.0,79712.15,0.0,-0.91771,7e-05,11.23858]
[1778214607255,31.0,79709.58,0.0,-0.91788,7e-05,11.22068]
[1778214612408,31.0,79708.76,0.0,-0.91793,7e-05,11.21501]
[1778214613735,31.0,79708.76,0.0,-0.91793,7e-05,11.21501]
[1778214617443,31.0,79702.33,0.0,-0.91836,7e-05,11.1704]
[1778214622478,31.0,79702.65,0.0,-0.91833,7e-05,11.17292]
[1778214627516,31.01,79703.5,0.0,-0.91828,7e-05,11.179]
[1778214632551,31.01,79703.68,0.0,-0.91829,7e-05,11.17665]
[1778214637586,31.01,79705.36,0.0,-0.91818,7e-05,11.18833]
[1778214642621,31.01,79709.24,0.0,-0.91792,7e-05,11.21506]
[1778214647657,31.0,79708.96,0.0,-0.91794,7e-05,11.21281]
[1778214653703,31.0,79708.75,0.0,-0.91796,7e-05,11.21098]
[1778214658738,31.0,79707.99,0.0,-0.91801,7e-05,11.20541]
[1778214663773,31.0,79708.86,0.0,-0.91796,7e-05,11.21113]
[1778214664935,31.0,79708.86,0.0,-0.91796,7e-05,11.21113]
[1778214665206,31.0,79708.8,0.0,-0.91796,7e-05,11.21065]
[1778214665787,31.0,79708.29,0.0,-0.918,7e-05,11.20704]
[1778214670822,31.0,79707.48,0.0,-0.91805,7e-05,11.20113]
[1778214675857,31.0,79705.91,0.0,-0.91816,7e-05,11.19005]
[1778214679885,31.0,79699.53,0.0,-0.91858,7e-05,11.1457]
[1778214684920,31.0,79698.18,0.0,-0.91867,7e-05,11.13656]
[1778214690962,31.0,79696.7,0.0,-0.91876,7e-05,11.12654]
[1778214695997,31.0,79697.77,0.0,-0.91871,7e-05,11.13044]
[1778214701032,31.0,79695.83,0.0,-0.91884,7e-05,11.11717]
[1778214706067,31.0,79699.18,0.0,-0.91862,7e-05,11.14032]
[1778214711102,31.0,79700.04,0.0,-0.91856,7e-05,11.14622]
[1778214716137,31.0,79704.92,0.0,-0.91825,7e-05,11.17984]
[1778214721172,31.0,79705.26,0.0,-0.91823,7e-05,11.1818]
[1778214726207,31.0,79703.81,0.0,-0.91833,7e-05,11.1714]
[1778214731243,31.0,79701.1,0.0,-0.91851,7e-05,11.15234]
[1778214736278,31.0,79702.76,0.0,-0.9184,7e-05,11.16365]
[1778214741313,31.0,79702.0,0.0,-0.91845,7e-05,11.15816]
[1778214746348,31.0,79701.76,0.0,-0.91847,7e-05,11.1563]
[1778214751383,31.0,79703.76,0.0,-0.91836,7e-05,11.16619]
[1778214756418,31.0,79702.7,0.0,-0.91844,7e-05,11.15858]
[1778214762461,31.0,79702.13,0.0,-0.91848,7e-05,11.15437]
[1778214767496,31.0,79701.76,0.0,-0.9185,7e-05,11.15163]
[1778214773538,31.0,79701.63,0.0,-0.91851,7e-05,11.15057]
[1778214775552,31.0,79697.23,0.0,-0.9188,7e-05,11.1201]
[1778214777566,31.0,79693.28,0.0,-0.91906,7e-05,11.09293]
[1778214782601,31.0,79690.12,0.0,-0.91926,7e-05,11.07156]
[1778214788643,31.0,79690.51,0.0,-0.91923,7e-05,11.07501]
[1778214791664,31.0,79684.35,0.0,-0.91963,7e-05,11.03295]
[1778214795692,31.0,79681.36,0.0,-0.91981,6e-05,11.01322]
[1778214800728,31.0,79682.78,0.0,-0.91971,7e-05,11.02409]
[1778214805763,31.01,79680.01,0.0,-0.91988,6e-05,11.00617]
[1778214810798,31.01,79679.91,0.0,-0.91987,6e-05,11.00687]
[1778214816840,31.01,79679.8,0.0,-0.91988,6e-05,11.0043]
[1778214821876,31.01,79679.23,0.0,-0.91991,6e-05,11.00206]
[1778214826910,31.02,79674.87,0.0,-0.92017,6e-05,10.97393]
[1778214832952,31.02,79673.22,0.0,-0.92025,6e-05,10.965]
[1778214834966,31.02,79666.72,0.0,-0.92067,6e-05,10.92125]
[1778214837987,31.02,79661.92,0.0,-0.92096,6e-05,10.88975]
[1778214843022,31.03,79661.49,0.0,-0.92097,6e-05,10.8893]
[1778214848057,31.03,79663.61,0.0,-0.92081,6e-05,10.90608]
[1778214849528,31.03,79662.98,0.0,-0.92084,6e-05,10.90221]
[1778214850071,31.03,79664.11,0.0,-0.92077,6e-05,10.91039]
[1778214855106,31.03,79662.05,0.0,-0.92088,6e-05,10.89848]
[1778214860141,31.04,79659.2,0.0,-0.92104,6e-05,10.88127]
[1778214865177,31.04,79657.79,0.0,-0.92111,6e-05,10.87392]
[1778214870212,31.04,79656.81,0.0,-0.92117,6e-05,10.86711]
[1778214875247,31.04,79655.39,0.0,-0.92129,6e-05,10.85368]
[1778214880282,31.04,79651.42,0.0,-0.92154,6e-05,10.82657]
[1778214885319,31.04,79654.42,0.0,-0.92135,6e-05,10.84711]
[1778214890354,31.04,79652.01,0.0,-0.9215,6e-05,10.83061]
[1778214895391,31.04,79650.89,0.0,-0.92157,6e-05,10.82299]
[1778214900428,31.04,79649.36,0.0,-0.92167,6e-05,10.81261]
[1778214905464,31.04,79646.11,0.0,-0.92188,6e-05,10.79063]
[1778214910498,31.04,79643.78,0.0,-0.92202,6e-05,10.77497]
[1778214912513,31.04,79635.81,0.0,-0.92253,6e-05,10.72095]
[1778214913519,31.04,79642.7,0.0,-0.92209,6e-05,10.7678]
[1778214914526,31.04,79650.45,0.0,-0.9216,6e-05,10.82068]
[1778214916540,31.04,79651.93,0.0,-0.92149,6e-05,10.83182]
[1778214921575,31.05,79652.37,0.0,-0.92144,6e-05,10.83771]
[1778214923589,31.05,79660.04,0.0,-0.92094,6e-05,10.89101]
[1778214925603,31.05,79655.64,0.0,-0.92121,6e-05,10.8618]
[1778214926610,31.05,79647.04,0.0,-0.92175,6e-05,10.80363]
[1778214927617,31.05,79643.74,0.0,-0.92196,6e-05,10.78122]
[1778214932652,31.05,79634.98,0.0,-0.92254,6e-05,10.71862]
[1778214937687,31.05,79632.14,0.0,-0.92271,6e-05,10.70034]
[1778214942917,31.05,79632.5,0.0,-0.92268,6e-05,10.70356]
[1778214948764,31.05,79632.24,0.0,-0.92268,6e-05,10.70312]
[1778214953799,31.05,79632.63,0.0,-0.92265,6e-05,10.70667]
[1778214958834,31.06,79632.01,0.0,-0.92268,6e-05,10.70337]
[1778214961857,31.06,79637.16,0.0,-0.92235,6e-05,10.73878]
[1778214966890,31.06,79639.11,0.0,-0.92222,6e-05,10.75258]
[1778214968904,31.06,79643.78,0.0,-0.92191,6e-05,10.78548]
[1778214971925,31.06,79648.77,0.0,-0.92158,6e-05,10.8211]
[1778214973939,31.06,79654.8,0.0,-0.92118,6e-05,10.86317]
[1778214978974,31.07,79654.64,0.0,-0.92117,6e-05,10.86434]
[1778214984011,31.07,79651.26,0.0,-0.92137,6e-05,10.84366]
[1778214989044,31.07,79653.3,0.0,-0.92121,6e-05,10.85998]
[1778214994117,31.08,79651.88,0.0,-0.92131,6e-05,10.84853]
[1778214999114,31.08,79646.35,0.0,-0.92163,6e-05,10.81386]
[1778215004149,31.08,79643.38,0.0,-0.92181,6e-05,10.79447]
[1778215008177,31.08,79635.97,0.0,-0.92228,6e-05,10.74451]
[1778215013212,31.08,79636.33,0.0,-0.92225,6e-05,10.7477]
[1778215016233,31.08,79631.91,0.0,-0.92253,6e-05,10.71822]
[1778215021274,31.08,79630.44,0.0,-0.92261,6e-05,10.70917]
[1778215026308,31.09,79629.5,0.0,-0.92266,6e-05,10.70378]
[1778215031343,31.09,79629.24,0.0,-0.92267,6e-05,10.70299]
[1778215036378,31.09,79623.45,0.0,-0.92302,6e-05,10.66484]
[1778215041413,31.09,79625.41,0.0,-0.92289,6e-05,10.6792]
[1778215046448,31.09,79625.74,0.0,-0.92286,6e-05,10.68244]
[1778215051483,31.09,79625.36,0.0,-0.9229,6e-05,10.67721]
[1778215058532,31.09,79625.67,0.0,-0.92287,6e-05,10.68063]
[1778215062317,31.09,79625.8,0.0,-0.92285,6e-05,10.68186]
[1778215062560,31.1,79630.95,0.0,-0.92253,6e-05,10.71706]
[1778215067596,31.1,79630.99,0.0,-0.92252,6e-05,10.71797]
[1778215072676,31.1,79630.97,0.0,-0.92251,6e-05,10.71844]
[1778215078718,31.1,79630.3,0.0,-0.92255,6e-05,10.71466]
[1778215084760,31.1,79630.89,0.0,-0.9225,6e-05,10.71954]
[1778215090803,31.1,79630.16,0.0,-0.92254,6e-05,10.71535]
[1778215095838,31.1,79630.66,0.0,-0.9225,6e-05,10.71936]
[1778215097852,31.1,79625.52,0.0,-0.92282,6e-05,10.68486]
[1778215102887,31.1,79619.98,0.0,-0.92316,6e-05,10.64845]
[1778215107922,31.1,79619.1,0.0,-0.92321,6e-05,10.64376]
[1778215112957,31.11,79618.41,0.0,-0.92326,6e-05,10.63679]
[1778215120011,31.11,79615.54,0.0,-0.92342,6e-05,10.61954]
[1778215125045,31.11,79619.14,0.0,-0.92318,6e-05,10.64517]
[1778215133101,31.11,79619.41,0.0,-0.92315,6e-05,10.64882]
[1778215138136,31.12,79621.3,0.0,-0.92302,6e-05,10.66259]
[1778215143171,31.12,79620.67,0.0,-0.92305,6e-05,10.65918]
[1778215148206,31.12,79616.19,0.0,-0.92332,6e-05,10.62992]
[1778215153243,31.12,79615.58,0.0,-0.92335,6e-05,10.62706]
[1778215158278,31.12,79616.34,0.0,-0.92329,6e-05,10.63349]
[1778215163313,31.12,79613.73,0.0,-0.92344,6e-05,10.61731]
[1778215168348,31.13,79610.37,0.0,-0.92363,6e-05,10.59633]
[1778215169355,31.13,79614.99,0.0,-0.92334,6e-05,10.62778]
[1778215174391,31.13,79616.25,0.0,-0.92327,6e-05,10.63408]
[1778215179426,31.13,79613.48,0.0,-0.92343,6e-05,10.61684]
[1778215184461,31.13,79613.85,0.0,-0.92339,6e-05,10.62089]
[1778215187482,31.13,79618.74,0.0,-0.92308,6e-05,10.65477]
[1778215193525,31.14,79618.24,0.0,-0.9231,6e-05,10.65287]
[1778215198559,31.14,79618.71,0.0,-0.92306,6e-05,10.65715]
[1778215203594,31.14,79615.27,0.0,-0.92326,6e-05,10.63492]
[1778215208629,31.14,79613.97,0.0,-0.92333,6e-05,10.62743]
[1778215211651,31.14,79604.59,0.0,-0.92391,6e-05,10.56519]
[1778215213665,31.14,79601.74,0.0,-0.92408,6e-05,10.54683]
[1778215218701,31.15,79601.72,0.0,-0.92406,6e-05,10.54864]
[1778215223736,31.15,79604.29,0.0,-0.92389,6e-05,10.56785]
[1778215227764,31.15,79597.74,0.0,-0.92428,6e-05,10.52544]
[1778215232799,31.15,79597.34,0.0,-0.92431,6e-05,10.5213]
[1778215235820,31.16,79589.26,0.0,-0.92479,6e-05,10.46856]
[1778215238842,31.16,79585.89,0.0,-0.92499,6e-05,10.44754]
[1778215242869,31.16,79581.47,0.0,-0.92524,6e-05,10.42021]
[1778215247906,31.17,79580.41,0.0,-0.92527,6e-05,10.41652]
[1778215250926,31.17,79576.04,0.0,-0.92552,6e-05,10.38912]
[1778215256969,31.17,79580.41,0.0,-0.92523,6e-05,10.42119]
[1778215262257,31.18,79582.51,0.0,-0.92508,6e-05,10.43731]
[1778215262358,31.18,79581.95,0.0,-0.9251,6e-05,10.4346]
[1778215268117,31.18,79580.68,0.0,-0.92515,6e-05,10.42917]
[1778215271138,31.18,79575.5,0.0,-0.92546,6e-05,10.39633]
[1778215275166,31.19,79564.18,0.0,-0.92612,6e-05,10.32352]
[1778215276173,31.19,79559.24,0.0,-0.92642,6e-05,10.2915]
[1778215279194,31.19,79553.7,0.0,-0.92673,6e-05,10.2571]
[1778215281208,31.19,79548.35,0.0,-0.92704,6e-05,10.22329]
[1778215285236,31.2,79543.96,0.0,-0.92728,6e-05,10.19723]
[1778215290271,31.2,79544.71,0.0,-0.9272,6e-05,10.20575]
[1778215293451,31.2,79545.59,0.0,-0.92716,6e-05,10.2094]
[1778215293552,31.2,79545.09,0.0,-0.92718,6e-05,10.20681]
[1778215299334,31.21,79547.51,0.0,-0.92699,6e-05,10.2274]
[1778215304369,31.22,79544.64,0.0,-0.92713,6e-05,10.21197]
[1778215309404,31.22,79545.26,0.0,-0.92706,6e-05,10.21943]
[1778215314440,31.23,79545.87,0.0,-0.927,6e-05,10.22677]
[1778215319475,31.23,79545.3,0.0,-0.927,6e-05,10.22628]
[1778215324510,31.23,79551.93,0.0,-0.92657,6e-05,10.27317]
[1778215326524,31.24,79558.06,0.0,-0.92619,6e-05,10.31476]
[1778215331559,31.24,79557.85,0.0,-0.92618,6e-05,10.31591]
[1778215336594,31.24,79554.39,0.0,-0.92636,6e-05,10.29567]
[1778215341629,31.25,79552.14,0.0,-0.92647,6e-05,10.28357]
[1778215346664,31.25,79549.3,0.0,-0.92662,6e-05,10.26769]
[1778215351701,31.26,79549.04,0.0,-0.92663,6e-05,10.26529]
[1778215356734,31.26,79546.19,0.0,-0.92677,6e-05,10.24944]
[1778215361771,31.26,79545.01,0.0,-0.92682,6e-05,10.24465]
[1778215366806,31.27,79548.13,0.0,-0.9266,6e-05,10.26815]
[1778215368820,31.27,79554.51,0.0,-0.92621,6e-05,10.31134]
[1778215370834,31.27,79559.38,0.0,-0.9259,6e-05,10.34449]
[1778215375869,31.27,79561.44,0.0,-0.92576,6e-05,10.36029]
[1778215382919,31.28,79563.05,0.0,-0.92563,6e-05,10.37392]
[1778215384399,31.28,79563.05,0.0,-0.92563,6e-05,10.37392]
[1778215384500,31.28,79559.35,0.0,-0.92585,6e-05,10.35026]
[1778215389971,31.28,79555.01,0.0,-0.92608,6e-05,10.32436]
[1778215390978,31.28,79549.67,0.0,-0.9264,6e-05,10.28974]
[1778215396014,31.29,79548.62,0.0,-0.92644,6e-05,10.28553]
[1778215403063,31.29,79549.89,0.0,-0.92632,6e-05,10.29827]
[1778215408098,31.3,79553.29,0.0,-0.92609,6e-05,10.3233]
[1778215413133,31.3,79554.31,0.0,-0.92603,6e-05,10.32887]
[1778215418168,31.31,79550.98,0.0,-0.92621,6e-05,10.30936]
[1778215423203,31.31,79553.96,0.0,-0.92601,6e-05,10.33144]
[1778215428238,31.31,79557.45,0.0,-0.92577,6e-05,10.35687]
[1778215432266,31.31,79552.75,0.0,-0.92604,6e-05,10.32758]
[1778215437301,31.32,79556.14,0.0,-0.92581,6e-05,10.35234]
[1778215442336,31.32,79552.96,0.0,-0.92598,6e-05,10.33372]
[1778215447371,31.32,79553.87,0.0,-0.92591,6e-05,10.34211]
[1778215452406,31.33,79554.51,0.0,-0.92585,6e-05,10.34862]
[1778215457441,31.33,79554.08,0.0,-0.92585,6e-05,10.34804]
[1778215462476,31.33,79551.62,0.0,-0.92598,6e-05,10.33412]
[1778215467511,31.34,79552.57,0.0,-0.9259,6e-05,10.34276]
[1778215472547,31.34,79553.95,0.0,-0.92582,6e-05,10.35054]
[1778215477582,31.34,79553.38,0.0,-0.92583,6e-05,10.349]
[1778215483625,31.35,79553.68,0.0,-0.92579,6e-05,10.35366]
[1778215488660,31.35,79557.44,0.0,-0.92554,6e-05,10.38058]
[1778215493698,31.35,79558.47,0.0,-0.92546,6e-05,10.38937]
[1778215498737,31.36,79560.5,0.0,-0.92532,6e-05,10.40465]
[1778215502499,31.36,79560.5,0.0,-0.92531,6e-05,10.40576]
[1778215503773,31.36,79569.68,0.0,-0.92474,6e-05,10.46731]
[1778215504780,31.36,79574.85,0.0,-0.92442,6e-05,10.50194]
[1778215509815,31.36,79571.58,0.0,-0.9246,6e-05,10.48195]
[1778215513843,31.36,79577.15,0.0,-0.92424,6e-05,10.52047]
[1778215517871,31.37,79591.37,0.0,-0.92335,6e-05,10.61638]
[1778215518878,31.37,79596.04,0.0,-0.92306,6e-05,10.6478]
[1778215523913,31.37,79598.67,0.0,-0.92288,6e-05,10.66692]
[1778215528950,31.37,79595.79,0.0,-0.92306,6e-05,10.64825]
[1778215533983,31.37,79590.53,0.0,-0.9234,6e-05,10.61031]
[1778215539018,31.37,79586.83,0.0,-0.92362,6e-05,10.58681]
[1778215541032,31.37,79582.41,0.0,-0.92389,6e-05,10.55787]
[1778215546067,31.37,79581.85,0.0,-0.92391,6e-05,10.55563]
[1778215551106,31.38,79580.05,0.0,-0.924,6e-05,10.54509]
[1778215557149,31.38,79580.09,0.0,-0.92398,6e-05,10.54714]
[1778215562609,31.38,79582.14,0.0,-0.92385,6e-05,10.562]
[1778215562711,31.38,79581.77,0.0,-0.92387,6e-05,10.55996]
[1778215568226,31.38,79584.96,0.0,-0.92366,6e-05,10.58185]
[1778215574556,31.38,79581.92,0.0,-0.92384,6e-05,10.56215]
[1778215580310,31.38,79586.69,0.0,-0.92354,6e-05,10.59484]
[1778215582324,31.38,79593.17,0.0,-0.92314,6e-05,10.63826]
[1778215589373,31.38,79593.44,0.0,-0.92312,6e-05,10.64004]
[1778215594408,31.39,79594.89,0.0,-0.92305,6e-05,10.64671]
[1778215600450,31.39,79594.03,0.0,-0.9231,6e-05,10.64158]
[1778215604478,31.39,79599.48,0.0,-0.92275,6e-05,10.67843]
[1778215605485,31.39,79604.81,0.0,-0.92242,6e-05,10.71422]
[1778215610520,31.39,79610.0,0.0,-0.92209,6e-05,10.74894]
[1778215616562,31.39,79610.26,0.0,-0.92208,6e-05,10.75038]
[1778215621597,31.39,79608.9,0.0,-0.92217,6e-05,10.74113]
[1778215626632,31.39,79606.48,0.0,-0.92232,6e-05,10.72497]
[1778215632674,31.39,79606.89,0.0,-0.92229,6e-05,10.72795]
[1778215637709,31.39,79606.91,0.0,-0.92229,6e-05,10.72829]
[1778215642744,31.39,79608.29,0.0,-0.9222,6e-05,10.73778]
[1778215649793,31.39,79608.3,0.0,-0.92219,6e-05,10.73815]
[1778215654828,31.39,79609.09,0.0,-0.92216,6e-05,10.74004]
[1778215660871,31.39,79606.47,0.0,-0.92233,6e-05,10.72281]
[1778215665906,31.39,79604.73,0.0,-0.92243,6e-05,10.71151]
[1778215671948,31.39,79601.14,0.0,-0.92265,6e-05,10.6881]
[1778215677991,31.39,79604.27,0.0,-0.92245,6e-05,10.70972]
[1778215682019,31.39,79597.19,0.0,-0.92289,6e-05,10.66273]
[1778215683026,31.39,79590.06,0.0,-0.92333,6e-05,10.6152]
[1778215685040,31.39,79587.32,0.0,-0.92349,6e-05,10.59741]
[1778215690075,31.39,79585.75,0.0,-0.92358,6e-05,10.58827]
[1778215695110,31.4,79584.96,0.0,-0.92362,6e-05,10.58437]
[1778215698131,31.4,79589.95,0.0,-0.9233,6e-05,10.61844]
[1778215703166,31.4,79591.6,0.0,-0.92319,6e-05,10.62979]
[1778215708201,31.4,79591.55,0.0,-0.92319,6e-05,10.62975]
[1778215713236,31.4,79590.17,0.0,-0.9233,6e-05,10.61746]
[1778215718271,31.4,79591.08,0.0,-0.92324,6e-05,10.62391]
[1778215726327,31.4,79591.1,0.0,-0.92323,6e-05,10.62443]
[1778215731362,31.4,79593.69,0.0,-0.92307,6e-05,10.64184]
[1778215736397,31.4,79595.93,0.0,-0.92293,6e-05,10.65683]
[1778215741432,31.4,79593.06,0.0,-0.92311,6e-05,10.63766]
[1778215746467,31.4,79592.95,0.0,-0.92311,6e-05,10.63711]
[1778215751503,31.4,79593.2,0.0,-0.9231,6e-05,10.63898]
[1778215755530,31.4,79597.8,0.0,-0.92281,6e-05,10.66992]
[1778215758551,31.4,79602.43,0.0,-0.92252,6e-05,10.70092]
[1778215763586,31.4,79601.88,0.0,-0.92256,6e-05,10.69678]
[1778215769628,31.4,79602.77,0.0,-0.92251,6e-05,10.70212]
[1778215774663,31.4,79603.2,0.0,-0.92251,6e-05,10.70076]
[1778215779698,31.4,79602.98,0.0,-0.92253,6e-05,10.69862]
[1778215784733,31.4,79603.6,0.0,-0.9225,6e-05,10.70203]
[1778215789768,31.4,79604.3,0.0,-0.92246,6e-05,10.70608]
[1778215794804,31.39,79604.3,0.0,-0.92247,6e-05,10.70533]
[1778215795810,31.39,79609.94,0.0,-0.92211,6e-05,10.74305]
[1778215797824,31.39,79612.18,0.0,-0.92198,6e-05,10.75765]
[1778215800845,31.39,79616.92,0.0,-0.92169,6e-05,10.7887]
[1778215803866,31.39,79621.95,0.0,-0.92138,6e-05,10.82162]
[1778215808901,31.39,79622.71,0.0,-0.92135,6e-05,10.82484]
[1778215814943,31.39,79621.17,0.0,-0.92146,6e-05,10.81254]
[1778215819979,31.38,79625.64,0.0,-0.9212,6e-05,10.84087]
[1778215825019,31.38,79624.14,0.0,-0.92131,6e-05,10.82919]
[1778215830053,31.38,79623.11,0.0,-0.92139,6e-05,10.82103]
[1778215834081,31.38,79627.29,0.0,-0.92115,6e-05,10.8447]
[1778215836095,31.38,79632.37,0.0,-0.92083,6e-05,10.8785]
[1778215840123,31.38,79627.26,0.0,-0.92117,6e-05,10.84273]
[1778215845158,31.37,79623.96,0.0,-0.92139,6e-05,10.81922]
[1778215850193,31.37,79623.77,0.0,-0.92141,6e-05,10.81688]
[1778215855228,31.37,79621.37,0.0,-0.92158,6e-05,10.79967]
[1778215860263,31.37,79621.47,0.0,-0.92158,6e-05,10.79939]
[1778215865298,31.37,79623.1,0.0,-0.92149,6e-05,10.80943]
[1778215870333,31.37,79618.67,0.0,-0.92177,6e-05,10.77857]
[1778215875368,31.37,79616.11,0.0,-0.92194,6e-05,10.76065]
[1778215880404,31.36,79616.17,0.0,-0.92195,6e-05,10.76034]
[1778215883425,31.36,79610.41,0.0,-0.92231,6e-05,10.7212]
[1778215888460,31.36,79605.73,0.0,-0.92261,6e-05,10.68948]
[1778215893495,31.36,79605.58,0.0,-0.92264,6e-05,10.68471]
[1778215900544,31.36,79606.96,0.0,-0.92256,6e-05,10.69378]
[1778215905579,31.36,79606.97,0.0,-0.92256,6e-05,10.69363]
[1778215910614,31.36,79610.33,0.0,-0.92235,6e-05,10.71592]
[1778215913635,31.36,79615.89,0.0,-0.922,6e-05,10.75309]
[1778215918670,31.36,79618.09,0.0,-0.92187,6e-05,10.76748]
[1778215923705,31.36,79619.86,0.0,-0.92176,6e-05,10.77882]
[1778215928740,31.36,79621.47,0.0,-0.92167,6e-05,10.78911]
[1778215933775,31.36,79622.78,0.0,-0.92159,6e-05,10.79731]
[1778215938810,31.36,79620.8,0.0,-0.92172,6e-05,10.78331]
[1778215944852,31.36,79622.26,0.0,-0.92163,6e-05,10.7925]
[1778215947873,31.36,79629.72,0.0,-0.92117,6e-05,10.84247]
[1778215952908,31.35,79631.59,0.0,-0.92108,6e-05,10.85049]
[1778215957943,31.35,79627.28,0.0,-0.92136,6e-05,10.82049]
[1778215962978,31.35,79627.04,0.0,-0.92138,6e-05,10.81818]
[1778215968014,31.35,79625.86,0.0,-0.92146,6e-05,10.80951]
[1778215973048,31.35,79626.06,0.0,-0.92146,6e-05,10.81017]
[1778215978083,31.35,79626.18,0.0,-0.92146,6e-05,10.81027]
[1778215983118,31.35,79627.32,0.0,-0.92139,6e-05,10.81719]
[1778215984125,31.35,79631.96,0.0,-0.9211,6e-05,10.8484]
[1778215988153,31.35,79639.01,0.0,-0.92066,6e-05,10.89525]
[1778215993188,31.35,79638.58,0.0,-0.9207,6e-05,10.89106]
[1778215999230,31.34,79638.03,0.0,-0.92075,6e-05,10.88588]
[1778216001324,31.34,79637.59,0.0,-0.92078,6e-05,10.88267]
[1778216001425,31.34,79639.29,0.0,-0.92067,6e-05,10.89397]
[1778216005273,31.34,79644.37,0.0,-0.92036,6e-05,10.92741]
[1778216010315,31.34,79644.17,0.0,-0.92038,6e-05,10.92497]
[1778216016351,31.34,79646.02,0.0,-0.9203,6e-05,10.932]
[1778216021386,31.34,79644.91,0.0,-0.92039,6e-05,10.92327]
[1778216026421,31.33,79643.51,0.0,-0.92049,6e-05,10.91267]
[1778216030449,31.33,79648.34,0.0,-0.92018,6e-05,10.94467]
[1778216035486,31.33,79649.83,0.0,-0.9201,6e-05,10.95346]
[1778216038507,31.33,79654.47,0.0,-0.91981,6e-05,10.98418]
[1778216043542,31.33,79653.47,0.0,-0.91989,6e-05,10.97584]
[1778216048577,31.33,79654.81,0.0,-0.91982,6e-05,10.98341]
[1778216053612,31.32,79650.94,0.0,-0.92008,6e-05,10.9555]
[1778216058647,31.32,79652.9,0.0,-0.91997,6e-05,10.96737]
[1778216063682,31.32,79653.68,0.0,-0.91994,6e-05,10.97112]
[1778216069007,31.32,79654.37,0.0,-0.9199,6e-05,10.97455]
[1778216074759,31.31,79657.68,0.0,-0.91974,6e-05,10.99115]
[1778216080801,31.31,79654.83,0.0,-0.91994,6e-05,10.96975]
[1778216084829,31.31,79662.03,0.0,-0.91949,6e-05,11.01755]
[1778216089864,31.31,79661.2,0.0,-0.91956,6e-05,11.00958]
[1778216094900,31.3,79661.34,0.0,-0.91957,6e-05,11.00873]
[1778216099934,31.3,79659.18,0.0,-0.91973,6e-05,10.99222]
[1778216104969,31.3,79659.62,0.0,-0.91971,6e-05,10.9936]
[1778216110007,31.3,79657.96,0.0,-0.91984,6e-05,10.98067]
[1778216115042,31.29,79659.06,0.0,-0.91978,6e-05,10.98664]
[1778216118063,31.29,79653.34,0.0,-0.92016,6e-05,10.94677]
[1778216123098,31.29,79651.88,0.0,-0.92026,6e-05,10.93559]
[1778216128133,31.29,79648.14,0.0,-0.92052,6e-05,10.90897]
[1778216133168,31.29,79647.33,0.0,-0.9206,6e-05,10.89882]
[1778216138203,31.29,79648.2,0.0,-0.92055,6e-05,10.90372]
[1778216143238,31.28,79652.41,0.0,-0.9203,6e-05,10.93115]
[1778216148273,31.28,79653.56,0.0,-0.92023,6e-05,10.93766]
[1778216153308,31.28,79653.85,0.0,-0.92023,6e-05,10.93827]
[1778216158343,31.28,79652.93,0.0,-0.9203,6e-05,10.9307]
[1778216163378,31.28,79652.23,0.0,-0.92036,6e-05,10.92469]
[1778216168413,31.28,79654.78,0.0,-0.92021,6e-05,10.9408]
[1778216174455,31.27,79654.98,0.0,-0.92021,6e-05,10.94052]
[1778216179490,31.27,79651.12,0.0,-0.92047,6e-05,10.91293]
[1778216184525,31.27,79651.14,0.0,-0.92048,6e-05,10.9119]
[1778216189604,31.27,79651.68,0.0,-0.92046,6e-05,10.91441]
[1778216194639,31.27,79652.46,0.0,-0.92044,6e-05,10.91488]
[1778216199678,31.26,79649.64,0.0,-0.92063,6e-05,10.89452]
[1778216205720,31.26,79649.99,0.0,-0.92062,6e-05,10.89563]
[1778216211765,31.26,79649.99,0.0,-0.92064,6e-05,10.89435]
[1778216216800,31.26,79649.93,0.0,-0.92065,6e-05,10.89286]
[1778216221835,31.26,79649.91,0.0,-0.92066,6e-05,10.89163]
[1778216226870,31.26,79653.89,0.0,-0.92042,6e-05,10.91758]
[1778216231905,31.25,79651.76,0.0,-0.92057,6e-05,10.90184]
[1778216236940,31.25,79652.15,0.0,-0.92055,6e-05,10.90337]
[1778216241975,31.25,79652.44,0.0,-0.92054,6e-05,10.9042]
[1778216247010,31.25,79651.08,0.0,-0.92064,6e-05,10.89359]
[1778216252045,31.25,79651.07,0.0,-0.92068,6e-05,10.88883]
[1778216260101,31.25,79651.34,0.0,-0.92068,6e-05,10.889]
[1778216265136,31.24,79653.83,0.0,-0.92053,6e-05,10.90484]
[1778216270171,31.24,79649.78,0.0,-0.9208,6e-05,10.87627]
[1778216275206,31.24,79650.74,0.0,-0.92075,6e-05,10.88182]
[1778216280241,31.24,79650.37,0.0,-0.92078,6e-05,10.87835]
[1778216285276,31.24,79650.54,0.0,-0.92078,6e-05,10.8786]
[1778216290311,31.24,79649.5,0.0,-0.92085,6e-05,10.87074]
[1778216295347,31.24,79648.5,0.0,-0.92092,6e-05,10.86329]
[1778216302396,31.24,79648.3,0.0,-0.92094,6e-05,10.86117]
[1778216308438,31.23,79648.9,0.0,-0.92091,6e-05,10.86467]
[1778216313473,31.23,79650.29,0.0,-0.92085,6e-05,10.86997]
[1778216318509,31.23,79649.52,0.0,-0.9209,6e-05,10.86434]
[1778216323544,31.23,79649.48,0.0,-0.92091,6e-05,10.86368]
[1778216329586,31.23,79649.28,0.0,-0.92092,6e-05,10.86193]
[1778216336635,31.23,79648.89,0.0,-0.92095,6e-05,10.85889]
[1778216342677,31.23,79651.22,0.0,-0.92081,6e-05,10.87436]
[1778216347712,31.23,79649.63,0.0,-0.92091,6e-05,10.86322]
[1778216352747,31.23,79652.32,0.0,-0.92074,6e-05,10.88117]
[1778216357783,31.23,79649.27,0.0,-0.92094,6e-05,10.86002]
[1778216362818,31.23,79650.0,0.0,-0.9209,6e-05,10.86458]
[1778216367853,31.23,79649.07,0.0,-0.92096,6e-05,10.85778]
[1778216370874,31.23,79653.5,0.0,-0.92068,6e-05,10.88758]
[1778216375928,31.23,79655.29,0.0,-0.9206,6e-05,10.89532]
[1778216380963,31.23,79651.63,0.0,-0.92084,6e-05,10.86968]
[1778216385998,31.22,79650.12,0.0,-0.92094,6e-05,10.85875]
[1778216391037,31.22,79651.46,0.0,-0.92086,6e-05,10.86722]
[1778216396072,31.22,79649.79,0.0,-0.92098,6e-05,10.85519]
[1778216401107,31.22,79649.92,0.0,-0.92097,6e-05,10.85541]
[1778216406142,31.22,79650.67,0.0,-0.92093,6e-05,10.85984]
[1778216411177,31.22,79651.26,0.0,-0.9209,6e-05,10.86309]
[1778216416213,31.22,79649.94,0.0,-0.921,6e-05,10.8532]
[1778216422255,31.22,79650.54,0.0,-0.92097,6e-05,10.85643]
[1778216427290,31.22,79650.43,0.0,-0.92098,6e-05,10.85492]
[1778216432325,31.22,79648.98,0.0,-0.9211,6e-05,10.84072]
[1778216437360,31.21,79648.39,0.0,-0.92115,6e-05,10.83608]
[1778216442395,31.21,79649.67,0.0,-0.92107,6e-05,10.84412]
[1778216447430,31.21,79651.32,0.0,-0.92097,6e-05,10.85462]
[1778216453472,31.21,79653.17,0.0,-0.92086,6e-05,10.86628]
[1778216458507,31.21,79650.38,0.0,-0.92105,6e-05,10.84648]
[1778216462535,31.21,79655.22,0.0,-0.92075,6e-05,10.87881]
[1778216467571,31.21,79645.18,0.0,-0.9214,6e-05,10.80956]
[1778216468578,31.21,79635.79,0.0,-0.922,6e-05,10.74588]
[1778216469585,31.21,79634.28,0.0,-0.92209,6e-05,10.73569]
[1778216474620,31.21,79630.44,0.0,-0.92233,6e-05,10.71005]
[1778216479655,31.21,79623.55,0.0,-0.92276,6e-05,10.66406]
[1778216481669,31.21,79624.98,0.0,-0.92267,6e-05,10.67405]
[1778216486704,31.21,79626.14,0.0,-0.92259,6e-05,10.68255]
[1778216487711,31.21,79632.61,0.0,-0.92218,6e-05,10.72636]
[1778216492746,31.21,79634.49,0.0,-0.92208,6e-05,10.73567]
[1778216497781,31.21,79632.08,0.0,-0.92223,6e-05,10.71956]
[1778216500802,31.21,79624.17,0.0,-0.92273,6e-05,10.66637]
[1778216505837,31.21,79625.21,0.0,-0.92266,6e-05,10.67393]
[1778216510872,31.21,79622.5,0.0,-0.92282,6e-05,10.65617]
[1778216515907,31.21,79623.73,0.0,-0.92274,6e-05,10.66501]
[1778216520942,31.21,79623.39,0.0,-0.92276,6e-05,10.66318]
[1778216525977,31.22,79622.68,0.0,-0.9228,6e-05,10.65881]
[1778216531014,31.22,79620.24,0.0,-0.92295,6e-05,10.64281]
[1778216536053,31.22,79619.29,0.0,-0.923,6e-05,10.637]
[1778216541088,31.22,79617.47,0.0,-0.92311,6e-05,10.62543]
[1778216546123,31.22,79617.96,0.0,-0.92307,6e-05,10.62948]
[1778216551158,31.22,79620.6,0.0,-0.92292,6e-05,10.6444]
[1778216556193,31.22,79618.74,0.0,-0.92303,6e-05,10.63263]
[1778216561229,31.22,79615.49,0.0,-0.92323,6e-05,10.61163]
[1778216568278,31.22,79615.3,0.0,-0.92323,6e-05,10.61182]
[1778216574320,31.23,79618.28,0.0,-0.92303,6e-05,10.63313]
[1778216579355,31.23,79618.23,0.0,-0.92302,6e-05,10.63392]
[1778216584390,31.23,79620.25,0.0,-0.92288,6e-05,10.64838]
[1778216589425,31.23,79620.21,0.0,-0.92288,6e-05,10.64894]
[1778216595467,31.23,79616.91,0.0,-0.92308,6e-05,10.62756]
[1778216602516,31.23,79617.13,0.0,-0.92306,6e-05,10.62949]
[1778216609565,31.23,79616.26,0.0,-0.92311,6e-05,10.62409]
[1778216614600,31.23,79615.97,0.0,-0.92315,6e-05,10.61886]
[1778216618628,31.23,79607.02,0.0,-0.92371,6e-05,10.5591]
[1778216619635,31.23,79606.39,0.0,-0.92374,6e-05,10.55504]
[1778216625677,31.23,79604.79,0.0,-0.92383,6e-05,10.54525]
[1778216630712,31.24,79602.55,0.0,-0.92397,6e-05,10.53094]
[1778216635747,31.24,79602.9,0.0,-0.92394,6e-05,10.53392]
[1778216640782,31.24,79602.5,0.0,-0.92396,6e-05,10.53179]
[1778216645817,31.24,79606.27,0.0,-0.92372,6e-05,10.55747]
[1778216650852,31.24,79604.96,0.0,-0.9238,6e-05,10.54893]
[1778216654880,31.24,79599.89,0.0,-0.92411,6e-05,10.51526]
[1778216655887,31.24,79594.36,0.0,-0.92445,6e-05,10.47841]
[1778216660922,31.24,79593.24,0.0,-0.92452,6e-05,10.47163]
[1778216665957,31.24,79595.81,0.0,-0.92435,6e-05,10.4893]
[1778216670992,31.24,79596.52,0.0,-0.92431,6e-05,10.4944]
[1778216676027,31.24,79597.13,0.0,-0.92429,6e-05,10.4951]
[1778216681062,31.24,79597.37,0.0,-0.92427,6e-05,10.49693]
[1778216686097,31.24,79594.78,0.0,-0.92443,6e-05,10.47995]
[1778216695161,31.24,79594.31,0.0,-0.92445,6e-05,10.47732]
[1778216697176,31.24,79647.03,0.0,-0.92114,6e-05,10.83221]
[1778216698183,31.24,79648.79,0.0,-0.92102,6e-05,10.84417]
[1778216703218,31.24,79643.77,0.0,-0.92135,6e-05,10.80989]
[1778216707432,31.24,79646.1,0.0,-0.92121,6e-05,10.82456]
[1778216710267,31.24,79646.19,0.0,-0.92121,6e-05,10.82488]
[1778216710268,31.24,79646.34,0.0,-0.9212,6e-05,10.82534]
[1778216715303,31.24,79647.62,0.0,-0.92113,6e-05,10.83265]
[1778216720338,31.24,79645.48,0.0,-0.92128,6e-05,10.81688]
[1778216725373,31.23,79646.79,0.0,-0.92121,6e-05,10.82457]
[1778216730408,31.23,79650.49,0.0,-0.92098,6e-05,10.84847]
[1778216732422,31.23,79655.56,0.0,-0.92069,6e-05,10.87847]
[1778216733429,31.23,79661.24,0.0,-0.92033,6e-05,10.91671]
[1778216738464,31.23,79661.44,0.0,-0.92034,6e-05,10.91569]
[1778216743499,31.22,79659.34,0.0,-0.9205,6e-05,10.8991]
[1778216748535,31.22,79660.11,0.0,-0.92047,6e-05,10.90225]
[1778216752562,31.22,79665.09,0.0,-0.92017,6e-05,10.93408]
[1778216757597,31.22,79658.96,0.0,-0.92058,6e-05,10.89043]
[1778216760618,31.21,79654.58,0.0,-0.92087,6e-05,10.86001]
[1778216765655,31.21,79652.42,0.0,-0.92102,6e-05,10.84422]
[1778216770690,31.21,79643.98,0.0,-0.92157,6e-05,10.78564]
[1778216775725,31.21,79644.67,0.0,-0.92153,6e-05,10.78932]
[1778216780760,31.21,79644.59,0.0,-0.92155,6e-05,10.78757]
[1778216785795,31.21,79644.4,0.0,-0.92157,6e-05,10.78504]
[1778216790830,31.2,79643.75,0.0,-0.92163,6e-05,10.77937]
[1778216794858,31.2,79649.13,0.0,-0.92132,6e-05,10.81118]
[1778216799893,31.2,79646.23,0.0,-0.92152,6e-05,10.79004]
[1778216804928,31.2,79644.61,0.0,-0.92163,6e-05,10.77766]
[1778216809963,31.2,79645.11,0.0,-0.92161,6e-05,10.77969]
[1778216814998,31.2,79642.0,0.0,-0.92183,6e-05,10.75723]
[1778216820034,31.19,79639.48,0.0,-0.922,6e-05,10.73904]
[1778216825069,31.19,79633.21,0.0,-0.9224,6e-05,10.69571]
[1778216827083,31.19,79629.06,0.0,-0.92267,6e-05,10.66752]
[1778216832119,31.19,79627.83,0.0,-0.92275,6e-05,10.65899]
[1778216837154,31.19,79626.42,0.0,-0.92284,6e-05,10.6494]
[1778216841371,31.19,79625.33,0.0,-0.92291,6e-05,10.64209]
[1778216842361,31.19,79623.45,0.0,-0.92302,6e-05,10.62945]
[1778216843196,31.19,79622.54,0.0,-0.92308,6e-05,10.62345]
[1778216849238,31.19,79623.97,0.0,-0.92298,6e-05,10.63355]
[1778216854273,31.19,79622.94,0.0,-0.92307,6e-05,10.62347]
[1778216859308,31.19,79626.03,0.0,-0.92287,6e-05,10.6448]
[1778216864343,31.19,79628.01,0.0,-0.92274,6e-05,10.65862]
[1778216869378,31.2,79626.82,0.0,-0.92281,6e-05,10.65112]
[1778216875420,31.2,79627.08,0.0,-0.92279,6e-05,10.6534]
[1778216880442,31.2,79627.93,0.0,-0.92273,6e-05,10.65944]
[1778216885490,31.2,79627.97,0.0,-0.92273,6e-05,10.65998]
[1778216890528,31.2,79627.56,0.0,-0.92275,6e-05,10.65748]
[1778216900598,31.2,79628.46,0.0,-0.92269,6e-05,10.66409]
[1778216905633,31.2,79628.67,0.0,-0.92267,6e-05,10.66576]
[1778216910668,31.2,79631.02,0.0,-0.92252,6e-05,10.68177]
[1778216913689,31.2,79634.73,0.0,-0.92231,6e-05,10.70326]
[1778216921745,31.2,79633.56,0.0,-0.92239,6e-05,10.69529]
[1778216926781,31.2,79633.37,0.0,-0.9224,6e-05,10.69389]
[1778216932824,31.2,79633.57,0.0,-0.92239,6e-05,10.69506]
[1778216937860,31.2,79634.87,0.0,-0.92231,6e-05,10.70359]
[1778216942895,31.2,79634.87,0.0,-0.92231,6e-05,10.70329]
[1778216947930,31.2,79634.63,0.0,-0.92233,6e-05,10.70126]
[1778216953972,31.2,79634.42,0.0,-0.92235,6e-05,10.69942]
[1778216960015,31.2,79633.43,0.0,-0.92241,6e-05,10.69233]
[1778216965050,31.2,79633.58,0.0,-0.92241,6e-05,10.69302]
[1778216968410,31.2,79633.32,0.0,-0.92242,6e-05,10.69113]
[1778216969077,31.2,79641.28,0.0,-0.92192,6e-05,10.74479]
[1778216974112,31.19,79642.22,0.0,-0.92189,6e-05,10.74671]
[1778216980154,31.19,79639.87,0.0,-0.92205,6e-05,10.72991]
[1778216985189,31.19,79637.71,0.0,-0.92219,6e-05,10.71468]
[1778216990226,31.19,79632.77,0.0,-0.92251,6e-05,10.68077]
[1778216996268,31.19,79632.25,0.0,-0.92255,6e-05,10.67692]
[1778217001305,31.19,79625.98,0.0,-0.92295,6e-05,10.63433]
[1778217003319,31.19,79624.11,0.0,-0.92306,6e-05,10.62179]
[1778217008354,31.19,79623.08,0.0,-0.92313,6e-05,10.61511]
[1778217013389,31.19,79622.88,0.0,-0.92313,6e-05,10.61424]
[1778217018424,31.19,79624.9,0.0,-0.923,6e-05,10.62841]
[1778217024466,31.19,79623.94,0.0,-0.92306,6e-05,10.62236]
[1778217029501,31.19,79626.89,0.0,-0.92287,6e-05,10.64241]
[1778217035543,31.19,79627.01,0.0,-0.92289,6e-05,10.63952]
[1778217040579,31.19,79622.93,0.0,-0.92314,6e-05,10.61202]
[1778217045614,31.19,79620.92,0.0,-0.92327,6e-05,10.59882]
[1778217051656,31.19,79621.41,0.0,-0.92323,6e-05,10.60274]
[1778217060719,31.2,79621.76,0.0,-0.9232,6e-05,10.60631]
[1778217066761,31.2,79622.42,0.0,-0.92315,6e-05,10.61175]
[1778217071796,31.2,79622.74,0.0,-0.92312,6e-05,10.61479]
[1778217076831,31.2,79624.64,0.0,-0.92299,6e-05,10.62845]
[1778217078846,31.2,79620.25,0.0,-0.92326,6e-05,10.59925]
[1778217083881,31.2,79621.52,0.0,-0.92317,6e-05,10.60889]
[1778217088919,31.2,79620.49,0.0,-0.92323,6e-05,10.60304]
[1778217093954,31.2,79621.86,0.0,-0.92315,6e-05,10.60973]
[1778217097983,31.21,79628.95,0.0,-0.9227,6e-05,10.65846]
[1778217099997,31.21,79633.89,0.0,-0.92238,6e-05,10.69199]
[1778217105033,31.21,79638.55,0.0,-0.92209,6e-05,10.72361]
[1778217110067,31.21,79638.06,0.0,-0.92212,6e-05,10.72025]
[1778217114092,31.21,79635.02,0.0,-0.92231,6e-05,10.69964]
[1778217114095,31.21,79635.77,0.0,-0.92226,6e-05,10.70472]
[1778217120139,31.21,79635.12,0.0,-0.9223,6e-05,10.70033]
[1778217125174,31.21,79635.89,0.0,-0.92226,6e-05,10.70544]
[1778217130209,31.21,79636.66,0.0,-0.92221,6e-05,10.71052]
[1778217135244,31.21,79635.2,0.0,-0.9223,6e-05,10.70054]
[1778217140279,31.21,79637.07,0.0,-0.92219,6e-05,10.71293]
[1778217145314,31.21,79634.86,0.0,-0.92233,6e-05,10.69783]
[1778217152363,31.21,79633.92,0.0,-0.92241,6e-05,10.68764]
[1778217157398,31.21,79633.62,0.0,-0.92243,6e-05,10.68551]
[1778217162433,31.2,79635.37,0.0,-0.92232,6e-05,10.69718]
[1778217163440,31.2,79639.95,0.0,-0.92203,6e-05,10.72809]
[1778217168476,31.2,79640.19,0.0,-0.92202,6e-05,10.72926]
[1778217173511,31.2,79638.27,0.0,-0.92215,6e-05,10.71582]
[1778217178546,31.2,79639.49,0.0,-0.92208,6e-05,10.72359]
[1778217183581,31.2,79645.03,0.0,-0.92173,6e-05,10.76038]
[1778217188616,31.2,79644.99,0.0,-0.92174,6e-05,10.75919]
[1778217193651,31.2,79644.12,0.0,-0.92181,6e-05,10.7524]
[1778217198686,31.2,79648.01,0.0,-0.92157,6e-05,10.77769]
[1778217203721,31.2,79647.86,0.0,-0.92159,6e-05,10.7755]
[1778217209763,31.19,79647.94,0.0,-0.9216,6e-05,10.77474]
[1778217214798,31.19,79647.9,0.0,-0.92163,6e-05,10.76974]
[1778217219833,31.19,79647.4,0.0,-0.92168,6e-05,10.76531]
[1778217224868,31.19,79647.62,0.0,-0.92167,6e-05,10.7658]
[1778217229903,31.19,79654.56,0.0,-0.92124,6e-05,10.81181]
[1778217234938,31.19,79652.97,0.0,-0.92135,6e-05,10.7997]
[1778217239974,31.18,79654.53,0.0,-0.92126,6e-05,10.80908]
[1778217245010,31.18,79655.75,0.0,-0.9212,6e-05,10.81612]
[1778217250044,31.18,79655.64,0.0,-0.92122,6e-05,10.81413]
[1778217255079,31.18,79654.28,0.0,-0.92132,6e-05,10.80371]
[1778217260114,31.18,79651.21,0.0,-0.92152,6e-05,10.78192]
[1778217263135,31.18,79649.67,0.0,-0.92162,6e-05,10.7712]
[1778217268170,31.18,79646.43,0.0,-0.92183,6e-05,10.74914]
[1778217274212,31.18,79642.21,0.0,-0.92213,6e-05,10.71647]
[1778217279247,31.18,79639.65,0.0,-0.92229,6e-05,10.69886]
[1778217284282,31.18,79637.87,0.0,-0.9224,6e-05,10.68669]
[1778217293345,31.18,79635.67,0.0,-0.92254,6e-05,10.67189]
[1778217298381,31.18,79632.58,0.0,-0.92274,6e-05,10.65116]
[1778217303419,31.18,79630.72,0.0,-0.92285,6e-05,10.63882]
[1778217308454,31.18,79631.16,0.0,-0.92282,6e-05,10.64203]
[1778217311475,31.18,79624.75,0.0,-0.92323,6e-05,10.59897]
[1778217316510,31.18,79623.91,0.0,-0.92327,6e-05,10.59386]
[1778217321546,31.18,79624.77,0.0,-0.92321,6e-05,10.60006]
[1778217326581,31.18,79624.51,0.0,-0.92323,6e-05,10.59869]
[1778217331616,31.18,79625.4,0.0,-0.92319,6e-05,10.60154]
[1778217336651,31.18,79628.73,0.0,-0.92298,6e-05,10.62455]
[1778217341686,31.18,79626.38,0.0,-0.92312,6e-05,10.60941]
[1778217346721,31.18,79628.19,0.0,-0.92299,6e-05,10.62243]
[1778217351756,31.18,79627.86,0.0,-0.92301,6e-05,10.62108]
[1778217356791,31.19,79627.67,0.0,-0.92301,6e-05,10.62078]
[1778217361826,31.19,79631.36,0.0,-0.92277,6e-05,10.64658]
[1778217363283,31.19,79631.31,0.0,-0.92277,6e-05,10.64638]
[1778217363840,31.19,79631.73,0.0,-0.92274,6e-05,10.64934]
[1778217368876,31.19,79631.48,0.0,-0.92275,6e-05,10.64823]
[1778217374918,31.19,79628.62,0.0,-0.92293,6e-05,10.62969]
[1778217379953,31.19,79629.52,0.0,-0.92286,6e-05,10.63627]
[1778217385995,31.19,79628.97,0.0,-0.92289,6e-05,10.63311]
[1778217390025,31.19,79639.75,0.0,-0.92221,6e-05,10.70615]
[1778217393046,31.19,79643.43,0.0,-0.922,6e-05,10.72728]
[1778217399088,31.19,79643.43,0.0,-0.922,6e-05,10.72691]
[1778217404123,31.19,79641.95,0.0,-0.9221,6e-05,10.71667]
[1778217406137,31.19,79646.51,0.0,-0.92181,6e-05,10.74747]
[1778217407649,31.19,79646.51,0.0,-0.92181,6e-05,10.74747]
[1778217407724,31.19,79648.39,0.0,-0.92169,6e-05,10.76003]
[1778217413186,31.19,79650.69,0.0,-0.92155,6e-05,10.7751]
[1778217418223,31.19,79653.3,0.0,-0.92138,6e-05,10.79285]
[1778217423260,31.19,79653.16,0.0,-0.92139,6e-05,10.79184]
[1778217424266,31.19,79659.99,0.0,-0.92096,6e-05,10.83823]
[1778217429303,31.19,79658.69,0.0,-0.92104,6e-05,10.82904]
[1778217434338,31.19,79655.43,0.0,-0.92125,6e-05,10.80656]
[1778217439373,31.19,79656.45,0.0,-0.92119,6e-05,10.81325]
[1778217444409,31.19,79656.85,0.0,-0.92117,6e-05,10.81574]
[1778217449444,31.19,79657.43,0.0,-0.92113,6e-05,10.81948]
[1778217454479,31.19,79656.24,0.0,-0.92123,6e-05,10.80755]
[1778217462535,31.19,79655.49,0.0,-0.92128,6e-05,10.80225]
[1778217467570,31.19,79655.15,0.0,-0.92131,6e-05,10.79983]
[1778217472606,31.19,79655.89,0.0,-0.92126,6e-05,10.80463]
[1778217477640,31.19,79657.35,0.0,-0.92117,6e-05,10.81435]
[1778217484689,31.19,79656.71,0.0,-0.92121,6e-05,10.80972]
[1778217489726,31.19,79656.74,0.0,-0.92121,6e-05,10.80976]
[1778217495769,31.18,79655.85,0.0,-0.92127,6e-05,10.80343]
[1778217501811,31.18,79656.05,0.0,-0.92127,6e-05,10.80382]
[1778217506846,31.18,79654.99,0.0,-0.92135,6e-05,10.79581]
[1778217511881,31.18,79651.28,0.0,-0.92161,6e-05,10.76621]
[1778217516916,31.18,79650.99,0.0,-0.92163,6e-05,10.76435]
[1778217521951,31.18,79650.79,0.0,-0.92164,6e-05,10.76332]
[1778217526986,31.18,79649.83,0.0,-0.9217,6e-05,10.75718]
[1778217534035,31.18,79649.43,0.0,-0.92172,6e-05,10.75507]
[1778217540077,31.18,79648.25,0.0,-0.92179,6e-05,10.74766]
[1778217547126,31.19,79648.92,0.0,-0.92174,6e-05,10.75297]
[1778217553168,31.19,79649.52,0.0,-0.92169,6e-05,10.75771]
[1778217560217,31.19,79649.33,0.0,-0.9217,6e-05,10.75717]
[1778217565252,31.19,79646.76,0.0,-0.92186,6e-05,10.74034]
[1778217571294,31.19,79646.88,0.0,-0.92186,6e-05,10.73828]
[1778217576330,31.19,79647.62,0.0,-0.92181,6e-05,10.74392]
[1778217577336,31.19,79634.06,0.0,-0.92267,6e-05,10.65238]
[1778217578343,31.19,79627.07,0.0,-0.92311,6e-05,10.60541]
[1778217580357,31.19,79621.32,0.0,-0.92347,6e-05,10.56721]
[1778217584762,31.19,79621.94,0.0,-0.92342,6e-05,10.57214]
[1778217585364,31.19,79622.75,0.0,-0.92336,6e-05,10.57812]
[1778217585392,31.19,79622.66,0.0,-0.92337,6e-05,10.57752]
[1778217590428,31.19,79622.11,0.0,-0.92339,6e-05,10.57518]
[1778217595465,31.2,79612.38,0.0,-0.92399,6e-05,10.51131]
[1778217597479,31.2,79609.32,0.0,-0.92417,6e-05,10.49146]
[1778217598486,31.2,79602.19,0.0,-0.92461,6e-05,10.44418]
[1778217602514,31.2,79601.34,0.0,-0.92464,6e-05,10.44066]
[1778217607552,31.21,79600.62,0.0,-0.92466,6e-05,10.43881]
[1778217612586,31.21,79599.47,0.0,-0.9247,6e-05,10.43478]
[1778217617621,31.22,79598.02,0.0,-0.92476,6e-05,10.42829]
[1778217622656,31.22,79598.03,0.0,-0.92473,6e-05,10.43147]
[1778217627691,31.22,79598.34,0.0,-0.92468,6e-05,10.43658]
[1778217632729,31.23,79602.06,0.0,-0.92445,6e-05,10.4601]
[1778217635750,31.23,79606.42,0.0,-0.92417,6e-05,10.49042]
[1778217640785,31.23,79606.57,0.0,-0.92414,6e-05,10.49319]
[1778217647834,31.24,79607.01,0.0,-0.92408,6e-05,10.4993]
[1778217652870,31.24,79604.21,0.0,-0.92424,6e-05,10.48209]
[1778217657905,31.24,79602.48,0.0,-0.92433,6e-05,10.47283]
[1778217662958,31.24,79602.55,0.0,-0.9243,6e-05,10.4757]
[1778217667993,31.25,79601.73,0.0,-0.92433,6e-05,10.47263]
[1778217673030,31.25,79600.5,0.0,-0.92438,6e-05,10.46686]
[1778217678067,31.26,79597.95,0.0,-0.92452,6e-05,10.45239]
[1778217683102,31.26,79598.38,0.0,-0.92447,6e-05,10.45792]
[1778217688137,31.26,79597.86,0.0,-0.92447,6e-05,10.45716]
[1778217696193,31.27,79596.9,0.0,-0.92451,6e-05,10.45161]
[1778217710291,31.28,79597.2,0.0,-0.92443,6e-05,10.46074]
[1778217715326,31.28,79597.27,0.0,-0.9244,6e-05,10.46393]
[1778217720361,31.29,79597.8,0.0,-0.92434,6e-05,10.46953]
[1778217724389,31.29,79609.98,0.0,-0.92357,6e-05,10.55253]
[1778217725396,31.29,79610.89,0.0,-0.92351,6e-05,10.55905]
[1778217730431,31.29,79610.15,0.0,-0.92354,6e-05,10.55535]
[1778217735466,31.29,79610.58,0.0,-0.9235,6e-05,10.5598]
[1778217740501,31.3,79607.68,0.0,-0.92367,6e-05,10.54221]
[1778217745536,31.3,79607.28,0.0,-0.92367,6e-05,10.54134]
[1778217750572,31.3,79608.87,0.0,-0.92356,6e-05,10.55367]
[1778217755608,31.3,79608.97,0.0,-0.92356,6e-05,10.55228]
[1778217760643,31.31,79608.88,0.0,-0.92355,6e-05,10.5532]
[1778217765678,31.31,79608.59,0.0,-0.92356,6e-05,10.55274]
[1778217771720,31.31,79607.82,0.0,-0.92358,6e-05,10.54965]
[1778217776755,31.31,79608.37,0.0,-0.92354,6e-05,10.55476]
[1778217781790,31.31,79608.35,0.0,-0.92352,6e-05,10.55599]
[1778217786825,31.32,79608.41,0.0,-0.92351,6e-05,10.55759]
[1778217791860,31.32,79607.61,0.0,-0.92355,6e-05,10.55356]
[1778217797902,31.32,79605.91,0.0,-0.92364,6e-05,10.54375]
[1778217802937,31.32,79610.01,0.0,-0.92337,6e-05,10.57192]
[1778217807972,31.32,79612.83,0.0,-0.92319,6e-05,10.59113]
[1778217813007,31.32,79612.36,0.0,-0.92325,6e-05,10.58455]
[1778217818044,31.32,79611.97,0.0,-0.92326,6e-05,10.58257]
[1778217823079,31.32,79612.19,0.0,-0.92324,6e-05,10.58493]
[1778217828114,31.32,79612.38,0.0,-0.92322,6e-05,10.58701]
[1778217833149,31.33,79612.07,0.0,-0.92323,6e-05,10.58572]
[1778217839191,31.33,79611.97,0.0,-0.92323,6e-05,10.58595]
[1778217843219,31.33,79604.14,0.0,-0.92372,6e-05,10.53404]
[1778217848254,31.33,79606.86,0.0,-0.92354,6e-05,10.55331]
[1778217853289,31.33,79606.74,0.0,-0.92353,6e-05,10.55356]
[1778217858324,31.33,79606.57,0.0,-0.92354,6e-05,10.55304]
[1778217864366,31.33,79607.45,0.0,-0.92348,6e-05,10.55977]
[1778217870408,31.33,79606.53,0.0,-0.92352,6e-05,10.55454]
[1778217876452,31.34,79605.97,0.0,-0.92357,6e-05,10.54823]
[1778217881487,31.34,79608.88,0.0,-0.92338,6e-05,10.56856]
[1778217887529,31.34,79608.02,0.0,-0.92343,6e-05,10.56377]
[1778217892565,31.34,79609.34,0.0,-0.92334,6e-05,10.57337]
[1778217897601,31.34,79609.36,0.0,-0.92333,6e-05,10.57422]
[1778217902636,31.34,79608.38,0.0,-0.92338,6e-05,10.56839]
[1778217907671,31.34,79607.46,0.0,-0.92343,6e-05,10.563]
[1778217913713,31.34,79606.53,0.0,-0.92348,6e-05,10.55767]
[1778217918748,31.35,79605.84,0.0,-0.92352,6e-05,10.55385]
[1778217923783,31.35,79605.97,0.0,-0.9235,6e-05,10.55555]
[1778217928818,31.35,79611.56,0.0,-0.92314,6e-05,10.59385]
[1778217933853,31.35,79620.36,0.0,-0.92261,6e-05,10.65016]
[1778217936874,31.35,79621.54,0.0,-0.92253,6e-05,10.65822]
[1778217941909,31.35,79621.58,0.0,-0.92252,6e-05,10.65917]
[1778217946944,31.35,79623.07,0.0,-0.92243,6e-05,10.66914]
[1778217952986,31.35,79621.27,0.0,-0.92254,6e-05,10.65683]
[1778217958021,31.35,79617.6,0.0,-0.92277,6e-05,10.63229]
[1778217963056,31.35,79620.93,0.0,-0.92256,6e-05,10.65523]
[1778217968091,31.35,79620.43,0.0,-0.92259,6e-05,10.65229]
[1778217973127,31.35,79621.66,0.0,-0.9225,6e-05,10.66094]
[1778217978162,31.35,79621.0,0.0,-0.92255,6e-05,10.65647]
[1778217983197,31.35,79620.51,0.0,-0.92258,6e-05,10.65285]
[1778217988232,31.35,79620.96,0.0,-0.92256,6e-05,10.65558]
[1778217995281,31.35,79621.12,0.0,-0.92257,6e-05,10.65261]
[1778218001323,31.35,79620.68,0.0,-0.9226,6e-05,10.64935]
[1778218007365,31.35,79620.25,0.0,-0.92263,6e-05,10.6461]
[1778218012400,31.35,79621.47,0.0,-0.92256,6e-05,10.65396]
[1778218014414,31.35,79626.68,0.0,-0.92223,6e-05,10.68883]
[1778218016428,31.35,79633.58,0.0,-0.9218,6e-05,10.73514]
[1778218021463,31.35,79631.3,0.0,-0.92195,6e-05,10.71933]
[1778218027505,31.35,79632.76,0.0,-0.92186,6e-05,10.72895]
[1778218032540,31.35,79631.71,0.0,-0.92192,6e-05,10.72175]
[1778218037575,31.35,79631.8,0.0,-0.92192,6e-05,10.72224]
[1778218042610,31.35,79631.59,0.0,-0.92193,6e-05,10.72074]
[1778218047646,31.35,79624.5,0.0,-0.92238,6e-05,10.67298]
[1778218049660,31.35,79620.83,0.0,-0.92261,6e-05,10.64848]
[1778218054695,31.35,79619.13,0.0,-0.92274,6e-05,10.63339]
[1778218059730,31.35,79618.67,0.0,-0.92277,6e-05,10.63043]
[1778218064765,31.35,79618.86,0.0,-0.92275,6e-05,10.63222]
[1778218070807,31.35,79617.5,0.0,-0.92284,6e-05,10.62287]
[1778218072822,31.35,79611.06,0.0,-0.92324,6e-05,10.57981]
[1778218077857,31.35,79609.87,0.0,-0.92332,6e-05,10.57207]
[1778218082892,31.35,79609.68,0.0,-0.92333,6e-05,10.57104]
[1778218089941,31.35,79608.19,0.0,-0.92341,6e-05,10.56157]
[1778218094976,31.35,79605.83,0.0,-0.92356,6e-05,10.54629]
[1778218100012,31.35,79605.58,0.0,-0.92357,6e-05,10.54536]
[1778218105047,31.35,79607.57,0.0,-0.92343,6e-05,10.55945]
[1778218110082,31.35,79608.23,0.0,-0.92338,6e-05,10.56478]
[1778218115118,31.35,79607.01,0.0,-0.92348,6e-05,10.55379]
[1778218120152,31.36,79607.69,0.0,-0.92342,6e-05,10.55921]
[1778218126194,31.36,79607.84,0.0,-0.92341,6e-05,10.56129]
[1778218133243,31.36,79607.79,0.0,-0.9234,6e-05,10.56226]
[1778218138278,31.36,79607.3,0.0,-0.92342,6e-05,10.55997]
[1778218143314,31.36,79607.87,0.0,-0.92337,6e-05,10.56478]
[1778218148349,31.36,79610.0,0.0,-0.92323,6e-05,10.57998]
[1778218150363,31.36,79617.9,0.0,-0.92273,6e-05,10.63322]
[1778218152378,31.36,79622.66,0.0,-0.92243,6e-05,10.66532]
[1778218155399,31.36,79625.35,0.0,-0.92226,6e-05,10.68355]
[1778218160434,31.37,79625.64,0.0,-0.92223,6e-05,10.68608]
[1778218165471,31.37,79630.19,0.0,-0.92194,6e-05,10.71694]
[1778218170506,31.36,79627.65,0.0,-0.92211,6e-05,10.69933]
[1778218176548,31.36,79627.96,0.0,-0.92211,6e-05,10.6977]
[1778218181583,31.37,79627.47,0.0,-0.92214,6e-05,10.69451]
[1778218187625,31.36,79628.64,0.0,-0.92208,6e-05,10.70173]
[1778218192660,31.36,79626.25,0.0,-0.92223,6e-05,10.68511]
[1778218196688,31.36,79621.41,0.0,-0.92254,6e-05,10.65232]
[1778218201723,31.36,79621.07,0.0,-0.92256,6e-05,10.64991]
[1778218206758,31.36,79619.39,0.0,-0.92267,6e-05,10.63844]
[1778218208772,31.36,79624.38,0.0,-0.92236,6e-05,10.67188]
[1778218213807,31.36,79629.3,0.0,-0.92205,6e-05,10.70452]
[1778218215821,31.36,79634.12,0.0,-0.92175,6e-05,10.73667]
[1778218220856,31.36,79634.12,0.0,-0.92176,6e-05,10.73573]
[1778218225891,31.36,79634.9,0.0,-0.92172,6e-05,10.74004]
[1778218228913,31.36,79660.19,0.0,-0.9201,6e-05,10.91065]
[1778218229920,31.36,79666.44,0.0,-0.91971,6e-05,10.95272]
[1778218232124,31.36,79665.9,0.0,-0.91977,6e-05,10.94435]
[1778218233948,31.35,79661.22,0.0,-0.92008,6e-05,10.91184]
[1778218238986,31.35,79660.05,0.0,-0.92017,6e-05,10.90236]
[1778218241458,31.35,79661.18,0.0,-0.9201,6e-05,10.90977]
[1778218241559,31.35,79661.92,0.0,-0.92006,6e-05,10.91424]
[1778218245029,31.35,79669.86,0.0,-0.91955,6e-05,10.96744]
[1778218249059,31.35,79675.74,0.0,-0.91919,7e-05,11.00601]
[1778218250065,31.35,79686.12,0.0,-0.91851,7e-05,11.07663]
[1778218252079,31.35,79683.35,0.0,-0.91871,7e-05,11.05664]
[1778218255101,31.34,79688.6,0.0,-0.91838,7e-05,11.09116]
[1778218258122,31.34,79692.18,0.0,-0.91816,7e-05,11.11412]
[1778218263157,31.34,79691.83,0.0,-0.91821,7e-05,11.10894]
[1778218266178,31.34,79686.23,0.0,-0.91859,7e-05,11.06895]
[1778218267185,31.33,79681.27,0.0,-0.91892,7e-05,11.03447]
[1778218269199,31.33,79680.95,0.0,-0.91895,7e-05,11.03141]
[1778218274234,31.33,79680.58,0.0,-0.91899,7e-05,11.02658]
[1778218279269,31.33,79680.56,0.0,-0.91901,7e-05,11.02467]
[1778218284304,31.33,79680.1,0.0,-0.91906,7e-05,11.01986]
[1778218289339,31.32,79677.77,0.0,-0.91923,7e-05,11.00242]
[1778218294374,31.32,79674.93,0.0,-0.91945,6e-05,10.97801]
[1778218299409,31.32,79671.19,0.0,-0.91971,6e-05,10.95069]
[1778218304444,31.32,79671.37,0.0,-0.91971,6e-05,10.95025]
[1778218308472,31.31,79665.21,0.0,-0.92012,6e-05,10.90719]
[1778218314514,31.31,79665.43,0.0,-0.92012,6e-05,10.90759]
[1778218316528,31.31,79660.95,0.0,-0.92041,6e-05,10.87686]
[1778218317535,31.31,79652.64,0.0,-0.92094,6e-05,10.82023]
[1778218318542,31.31,79650.32,0.0,-0.92109,6e-05,10.80437]
[1778218323577,31.31,79651.08,0.0,-0.92105,6e-05,10.80936]
[1778218328612,31.31,79650.93,0.0,-0.92106,6e-05,10.80809]
[1778218334654,31.31,79648.01,0.0,-0.92125,6e-05,10.78759]
[1778218337677,31.31,79643.37,0.0,-0.92156,6e-05,10.75565]
[1778218342712,31.31,79647.2,0.0,-0.92132,6e-05,10.78091]
[1778218347748,31.31,79655.81,0.0,-0.92078,6e-05,10.83824]
[1778218349763,31.31,79661.58,0.0,-0.92041,6e-05,10.87684]
[1778218351777,31.31,79668.63,0.0,-0.91998,6e-05,10.9206]
[1778218356812,31.3,79668.41,0.0,-0.92001,6e-05,10.91743]
[1778218363861,31.3,79669.4,0.0,-0.91997,6e-05,10.92236]
[1778218368896,31.3,79672.56,0.0,-0.91978,6e-05,10.94244]
[1778218373931,31.3,79671.73,0.0,-0.91985,6e-05,10.93473]
[1778218378133,31.29,79672.11,0.0,-0.91984,6e-05,10.93582]
[1778218378966,31.29,79671.71,0.0,-0.91987,6e-05,10.93272]
[1778218384001,31.29,79673.09,0.0,-0.91979,6e-05,10.94091]
[1778218389036,31.29,79671.5,0.0,-0.91991,6e-05,10.92858]
[1778218394071,31.29,79671.73,0.0,-0.9199,6e-05,10.9292]
[1778218396086,31.29,79677.01,0.0,-0.91957,6e-05,10.96483]
[1778218401120,31.29,79676.25,0.0,-0.91963,6e-05,10.95798]
[1778218406156,31.28,79677.25,0.0,-0.91958,6e-05,10.96301]
[1778218411191,31.28,79678.21,0.0,-0.91956,6e-05,10.96405]
[1778218416227,31.28,79676.2,0.0,-0.91971,6e-05,10.94867]
[1778218421262,31.28,79675.32,0.0,-0.91978,6e-05,10.9417]
[1778218426304,31.27,79669.91,0.0,-0.92014,6e-05,10.90381]
[1778218431339,31.27,79671.69,0.0,-0.92003,6e-05,10.91535]
[1778218436374,31.27,79676.98,0.0,-0.91969,6e-05,10.95081]
[1778218439395,31.27,79681.02,0.0,-0.91944,7e-05,10.97742]
[1778218444430,31.27,79680.79,0.0,-0.91946,7e-05,10.97485]
[1778218449465,31.27,79679.7,0.0,-0.91955,7e-05,10.96604]
[1778218454500,31.27,79680.41,0.0,-0.91951,7e-05,10.97005]
[1778218460542,31.27,79680.38,0.0,-0.91952,7e-05,10.96858]
[1778218465583,31.26,79679.82,0.0,-0.91957,7e-05,10.96329]
[1778218470618,31.26,79679.6,0.0,-0.9196,6e-05,10.96064]
[1778218473639,31.26,79685.02,0.0,-0.91928,7e-05,10.9933]
[1778218478674,31.26,79683.76,0.0,-0.91937,7e-05,10.98304]
[1778218483709,31.26,79684.83,0.0,-0.91932,7e-05,10.98863]
[1778218488744,31.25,79686.01,0.0,-0.91925,7e-05,10.99566]
[1778218493779,31.25,79683.74,0.0,-0.91941,7e-05,10.97901]
[1778218498814,31.25,79683.75,0.0,-0.91942,7e-05,10.97807]
[1778218501835,31.25,79690.02,0.0,-0.91902,7e-05,11.02037]
[1778218504857,31.25,79692.91,0.0,-0.91884,7e-05,11.03916]
[1778218507878,31.25,79688.47,0.0,-0.91914,7e-05,11.00769]
[1778218512913,31.25,79690.27,0.0,-0.91904,7e-05,11.0185]
[1778218517948,31.24,79689.54,0.0,-0.9191,7e-05,11.01192]
[1778218519962,31.24,79683.59,0.0,-0.9195,7e-05,10.97056]
[1778218524997,31.24,79677.37,0.0,-0.91991,6e-05,10.92679]
[1778218530032,31.24,79676.99,0.0,-0.91994,6e-05,10.92337]
[1778218535067,31.24,79677.23,0.0,-0.91996,6e-05,10.92056]
[1778218541109,31.24,79678.52,0.0,-0.91989,6e-05,10.92823]
[1778218546144,31.24,79675.84,0.0,-0.92007,6e-05,10.90921]
[1778218551179,31.23,79675.26,0.0,-0.92011,6e-05,10.90448]
[1778218557221,31.23,79675.76,0.0,-0.92009,6e-05,10.90688]
[1778218562259,31.23,79674.93,0.0,-0.92015,6e-05,10.90023]
[1778218568301,31.23,79672.16,0.0,-0.92035,6e-05,10.87979]
[1778218573337,31.23,79677.57,0.0,-0.92001,6e-05,10.91531]
[1778218578374,31.23,79676.01,0.0,-0.92013,6e-05,10.90298]
[1778218583406,31.22,79676.58,0.0,-0.92011,6e-05,10.90531]
[1778218588441,31.22,79675.07,0.0,-0.92022,6e-05,10.89334]
[1778218593476,31.22,79675.37,0.0,-0.92024,6e-05,10.89016]
[1778218600525,31.22,79676.58,0.0,-0.92018,6e-05,10.89641]
[1778218603546,31.21,79685.56,0.0,-0.91961,7e-05,10.9569]
[1778218607577,31.21,79689.36,0.0,-0.91937,7e-05,10.98189]
[1778218611605,31.21,79695.05,0.0,-0.91902,7e-05,11.0188]
[1778218616640,31.21,79695.15,0.0,-0.91903,7e-05,11.01719]
[1778218621675,31.2,79696.56,0.0,-0.91896,7e-05,11.02452]
[1778218626710,31.2,79699.12,0.0,-0.91882,7e-05,11.03955]
[1778218632752,31.2,79699.42,0.0,-0.91883,7e-05,11.03845]
[1778218637787,31.19,79698.38,0.0,-0.91893,7e-05,11.02864]
[1778218642822,31.19,79697.86,0.0,-0.91899,7e-05,11.02246]
[1778218647857,31.18,79699.02,0.0,-0.91894,7e-05,11.02778]
[1778218652892,31.18,79699.13,0.0,-0.91898,7e-05,11.02219]
[1778218657927,31.18,79699.11,0.0,-0.919,7e-05,11.01941]
[1778218662962,31.17,79701.16,0.0,-0.9189,7e-05,11.03086]
[1778218667997,31.17,79701.02,0.0,-0.91893,7e-05,11.02723]
[1778218673032,31.17,79700.47,0.0,-0.91899,7e-05,11.02099]
[1778218678067,31.16,79699.72,0.0,-0.91906,7e-05,11.01396]
[1778218683102,31.16,79699.17,0.0,-0.91912,7e-05,11.00793]
[1778218688137,31.16,79698.64,0.0,-0.91917,7e-05,11.00245]
[1778218693172,31.15,79698.0,0.0,-0.91923,7e-05,10.99651]
[1778218696193,31.15,79691.94,0.0,-0.91963,7e-05,10.95408]
[1778218698207,31.15,79689.37,0.0,-0.9198,7e-05,10.93607]
[1778218703242,31.15,79689.24,0.0,-0.91983,7e-05,10.93356]
[1778218708277,31.15,79690.99,0.0,-0.91973,7e-05,10.944]
[1778218713312,31.15,79693.1,0.0,-0.91963,7e-05,10.95327]
[1778218718347,31.14,79693.87,0.0,-0.91959,7e-05,10.95713]
[1778218723382,31.14,79694.9,0.0,-0.91954,7e-05,10.96278]
[1778218728417,31.14,79695.0,0.0,-0.91955,7e-05,10.96194]
[1778218733453,31.14,79700.32,0.0,-0.91921,7e-05,10.99693]
[1778218738490,31.14,79700.42,0.0,-0.91922,7e-05,10.99585]
[1778218743526,31.13,79700.81,0.0,-0.91922,7e-05,10.99666]
[1778218748561,31.13,79699.64,0.0,-0.91931,7e-05,10.98668]
[1778218753597,31.13,79700.29,0.0,-0.91929,7e-05,10.98922]
[1778218758632,31.12,79702.15,0.0,-0.91919,7e-05,11.0]
[1778218763667,31.12,79701.98,0.0,-0.91922,7e-05,10.99673]
[1778218768703,31.12,79702.14,0.0,-0.91922,7e-05,10.99647]
[1778218773737,31.12,79703.04,0.0,-0.9192,7e-05,10.9973]
[1778218778772,31.11,79704.33,0.0,-0.91914,7e-05,11.0043]
[1778218784814,31.11,79704.04,0.0,-0.91918,7e-05,10.99976]
[1778218789849,31.11,79706.28,0.0,-0.91905,7e-05,11.01303]
[1778218794884,31.11,79705.45,0.0,-0.91913,7e-05,11.00518]
[1778218799919,31.1,79704.77,0.0,-0.91919,7e-05,10.99844]
[1778218800781,31.1,79704.77,0.0,-0.91919,7e-05,10.99844]
[1778218805961,31.1,79705.48,0.0,-0.91917,7e-05,11.00089]
[1778218810996,31.1,79704.62,0.0,-0.91925,7e-05,10.99301]
[1778218816034,31.09,79705.03,0.0,-0.91924,7e-05,10.99385]
[1778218821069,31.09,79704.29,0.0,-0.9193,7e-05,10.98684]
[1778218827111,31.09,79704.17,0.0,-0.91933,7e-05,10.98373]
[1778218832146,31.08,79705.19,0.0,-0.91931,7e-05,10.98517]
[1778218841209,31.08,79704.32,0.0,-0.9194,7e-05,10.97579]
[1778218846244,31.08,79705.84,0.0,-0.91932,7e-05,10.98442]
[1778218852288,31.07,79706.49,0.0,-0.9193,7e-05,10.98669]
[1778218857323,31.07,79705.46,0.0,-0.91938,7e-05,10.9778]
[1778218862358,31.07,79705.36,0.0,-0.91941,7e-05,10.97537]
[1778218867393,31.07,79709.88,0.0,-0.91913,7e-05,11.00472]
[1778218869407,31.07,79714.88,0.0,-0.91881,7e-05,11.03838]
[1778218874442,31.06,79717.13,0.0,-0.91868,7e-05,11.05158]
[1778218879477,31.06,79717.55,0.0,-0.91867,7e-05,11.05268]
[1778218881491,31.06,79728.45,0.0,-0.91796,7e-05,11.1273]
[1778218882498,31.06,79730.7,0.0,-0.91781,7e-05,11.14241]
[1778218887533,31.05,79728.66,0.0,-0.91797,7e-05,11.12568]
[1778218889547,31.05,79722.4,0.0,-0.9184,7e-05,11.08137]
[1778218893575,31.05,79717.74,0.0,-0.91874,7e-05,11.0438]
[1778218900332,31.05,79717.53,0.0,-0.91877,7e-05,11.04078]
[1778218904653,31.04,79712.2,0.0,-0.91915,7e-05,11.00128]
[1778218909688,31.04,79710.53,0.0,-0.91928,7e-05,10.98822]
[1778218914723,31.04,79710.82,0.0,-0.91927,7e-05,10.98872]
[1778218919758,31.04,79709.92,0.0,-0.91934,7e-05,10.98109]
[1778218924793,31.04,79714.91,0.0,-0.91903,7e-05,11.01412]
[1778218929828,31.03,79716.39,0.0,-0.91895,7e-05,11.02282]
[1778218934863,31.03,79716.96,0.0,-0.91892,7e-05,11.0252]
[1778218939898,31.03,79716.21,0.0,-0.91899,7e-05,11.01855]
[1778218944368,31.03,79716.12,0.0,-0.919,7e-05,11.0171]
[1778218944457,31.03,79715.79,0.0,-0.91903,7e-05,11.01427]
[1778218949969,31.03,79722.19,0.0,-0.91862,7e-05,11.05689]
[1778218951982,31.02,79725.8,0.0,-0.91841,7e-05,11.07748]
[1778218953275,31.02,79725.8,0.0,-0.91841,7e-05,11.07748]
[1778218953337,31.02,79725.8,0.0,-0.91841,7e-05,11.07748]
[1778218955666,31.02,79726.65,0.0,-0.91837,7e-05,11.08263]
[1778218955668,31.02,79728.81,0.0,-0.91823,7e-05,11.09722]
[1778218955716,31.02,79728.81,0.0,-0.91823,7e-05,11.09722]
[1778218956013,31.02,79728.71,0.0,-0.91824,7e-05,11.09612]
[1778218961048,31.02,79728.88,0.0,-0.91824,7e-05,11.09525]
[1778218963609,31.02,79728.88,0.0,-0.91824,7e-05,11.09525]
[1778218963651,31.02,79728.88,0.0,-0.91824,7e-05,11.09525]
[1778218969084,31.02,79731.82,0.0,-0.91808,7e-05,11.11263]
[1778218969115,31.02,79731.82,0.0,-0.91808,7e-05,11.11263]
[1778218969186,31.01,79731.82,0.0,-0.91808,7e-05,11.11218]
[1778218971846,31.01,79732.23,0.0,-0.91806,7e-05,11.11411]
[1778218971897,31.01,79732.23,0.0,-0.91806,7e-05,11.11411]
[1778218977160,31.01,79732.7,0.0,-0.91806,7e-05,11.11464]
[1778218980582,31.01,79731.67,0.0,-0.91814,7e-05,11.10658]
[1778218980654,31.01,79731.67,0.0,-0.91814,7e-05,11.10658]
[1778218982056,31.01,79731.62,0.0,-0.91815,7e-05,11.10533]
[1778218982105,31.01,79731.62,0.0,-0.91815,7e-05,11.10533]
[1778218982195,31.01,79731.72,0.0,-0.91815,7e-05,11.10557]
[1778218987230,31.0,79733.31,0.0,-0.91806,7e-05,11.1143]
[1778218988557,31.0,79733.31,0.0,-0.91806,7e-05,11.1143]
[1778218988564,31.0,79733.31,0.0,-0.91806,7e-05,11.1143]
[1778218990287,31.0,79734.73,0.0,-0.91798,7e-05,11.12322]
[1778218990336,31.0,79734.73,0.0,-0.91798,7e-05,11.12322]
[1778218990340,31.0,79733.71,0.0,-0.91805,7e-05,11.11566]
[1778218992372,31.0,79733.31,0.0,-0.91808,7e-05,11.11242]
[1778218992473,31.0,79733.24,0.0,-0.91809,7e-05,11.11147]
[1778218995484,31.0,79733.0,0.0,-0.91812,7e-05,11.10888]
[1778219001329,30.99,79733.09,0.0,-0.91814,7e-05,11.10632]
[1778219006363,30.99,79733.03,0.0,-0.91817,7e-05,11.10365]
[1778219011398,30.99,79733.92,0.0,-0.91816,7e-05,11.10385]
[1778219012746,30.99,79733.92,0.0,-0.91816,7e-05,11.10385]
[1778219012798,30.99,79733.92,0.0,-0.91816,7e-05,11.10385]
[1778219014779,30.99,79733.28,0.0,-0.91821,7e-05,11.09807]
[1778219014830,30.99,79733.28,0.0,-0.91821,7e-05,11.09807]
[1778219015426,30.98,79733.32,0.0,-0.91821,7e-05,11.0979]
[1778219020461,30.98,79733.32,0.0,-0.91823,7e-05,11.0957]
[1778219021341,30.98,79733.32,0.0,-0.91823,7e-05,11.0957]
[1778219022018,30.98,79734.66,0.0,-0.91815,7e-05,11.10455]
[1778219022789,30.98,79734.73,0.0,-0.91815,7e-05,11.10459]
[1778219023024,30.98,79734.73,0.0,-0.91815,7e-05,11.10459]
[1778219023482,30.98,79735.6,0.0,-0.9181,7e-05,11.11017]
[1778219026832,30.98,79738.87,0.0,-0.91789,7e-05,11.13148]
[1778219026880,30.98,79738.87,0.0,-0.91789,7e-05,11.13148]
[1778219028525,30.98,79738.14,0.0,-0.91795,7e-05,11.12593]
[1778219028577,30.98,79738.14,0.0,-0.91795,7e-05,11.12593]
[1778219028626,30.98,79738.06,0.0,-0.91796,7e-05,11.12489]
[1778219034541,30.97,79738.09,0.0,-0.91798,7e-05,11.12273]
[1778219034589,30.97,79738.09,0.0,-0.91798,7e-05,11.12273]
[1778219041402,30.97,79738.2,0.0,-0.918,7e-05,11.12071]
[1778219041453,30.97,79738.2,0.0,-0.918,7e-05,11.12071]
[1778219042097,30.97,79735.68,0.0,-0.91817,7e-05,11.1023]
[1778219042128,30.97,79735.68,0.0,-0.91817,7e-05,11.1023]
[1778219042619,30.97,79734.1,0.0,-0.91828,7e-05,11.09091]
[1778219047654,30.96,79735.73,0.0,-0.91819,7e-05,11.10019]
[1778219048437,30.96,79735.73,0.0,-0.91819,7e-05,11.10019]
[1778219048489,30.96,79735.73,0.0,-0.91819,7e-05,11.10019]
[1778219049989,30.96,79738.56,0.0,-0.91801,7e-05,11.11898]
[1778219050168,30.96,79738.56,0.0,-0.91801,7e-05,11.11898]
[1778219050675,30.96,79739.08,0.0,-0.91798,7e-05,11.12214]
[1778219055710,30.96,79739.06,0.0,-0.91801,7e-05,11.11967]
[1778219060745,30.96,79739.35,0.0,-0.91801,7e-05,11.11927]
[1778219065783,30.95,79739.59,0.0,-0.91802,7e-05,11.11849]
[1778219070816,30.95,79739.38,0.0,-0.91806,7e-05,11.11452]
[1778219072750,30.95,79739.38,0.0,-0.91806,7e-05,11.11452]
[1778219072756,30.95,79739.38,0.0,-0.91806,7e-05,11.11452]
[1778219082614,30.94,79741.32,0.0,-0.918,7e-05,11.11913]
[1778219082665,30.94,79741.32,0.0,-0.918,7e-05,11.11913]
[1778219084227,30.94,79740.87,0.0,-0.91804,7e-05,11.11496]
[1778219084298,30.94,79740.87,0.0,-0.91804,7e-05,11.11496]
[1778219084439,30.94,79740.51,0.0,-0.91808,7e-05,11.11142]
[1778219089116,30.94,79740.66,0.0,-0.91808,7e-05,11.11088]
[1778219089168,30.94,79740.66,0.0,-0.91808,7e-05,11.11088]
[1778219093779,30.93,79740.47,0.0,-0.91811,7e-05,11.10802]
[1778219093827,30.93,79740.47,0.0,-0.91811,7e-05,11.10802]
[1778219094300,30.93,79738.4,0.0,-0.91827,7e-05,11.09158]
[1778219101029,30.93,79738.38,0.0,-0.9183,7e-05,11.08862]
[1778219104376,30.93,79738.38,0.0,-0.9183,7e-05,11.08862]
[1778219104428,30.93,79738.38,0.0,-0.9183,7e-05,11.08862]
[1778219105885,30.93,79738.77,0.0,-0.91829,7e-05,11.08952]
[1778219105934,30.93,79738.77,0.0,-0.91829,7e-05,11.08952]
[1778219106064,30.92,79739.42,0.0,-0.91825,7e-05,11.09359]
[1778219111099,30.92,79740.23,0.0,-0.91822,7e-05,11.097]
[1778219116134,30.92,79740.88,0.0,-0.9182,7e-05,11.09924]
[1778219116997,30.92,79740.88,0.0,-0.9182,7e-05,11.09924]
[1778219117048,30.92,79740.88,0.0,-0.9182,7e-05,11.09924]
[1778219118606,30.92,79740.68,0.0,-0.91822,7e-05,11.09691]
[1778219118612,30.92,79740.68,0.0,-0.91822,7e-05,11.09691]
[1778219118801,30.92,79740.68,0.0,-0.91822,7e-05,11.09644]
[1778219124190,30.91,79742.13,0.0,-0.91816,7e-05,11.10365]
[1778219125197,30.91,79752.62,0.0,-0.91746,7e-05,11.17622]
[1778219126204,30.91,79763.47,0.0,-0.91674,7e-05,11.25143]
[1778219127677,30.91,79763.47,0.0,-0.91674,7e-05,11.25143]
[1778219127728,30.91,79763.47,0.0,-0.91674,7e-05,11.25143]
[1778219127774,30.91,79764.44,0.0,-0.91668,7e-05,11.25751]
[1778219129453,30.91,79764.64,0.0,-0.91667,7e-05,11.2582]
[1778219129463,30.91,79764.64,0.0,-0.91667,7e-05,11.2582]
[1778219129604,30.91,79763.86,0.0,-0.91673,7e-05,11.25202]
[1778219135687,30.9,79764.38,0.0,-0.91675,7e-05,11.24847]
[1778219135739,30.9,79764.38,0.0,-0.91675,7e-05,11.24847]
[1778219137406,30.9,79764.39,0.0,-0.91677,7e-05,11.24719]
[1778219137415,30.9,79764.39,0.0,-0.91677,7e-05,11.24719]
[1778219137566,30.9,79764.39,0.0,-0.91677,7e-05,11.24651]
[1778219144331,30.89,79764.63,0.0,-0.9168,7e-05,11.24358]
[1778219149366,30.89,79765.91,0.0,-0.91675,7e-05,11.24929]
[1778219152830,30.89,79766.4,0.0,-0.91672,7e-05,11.25207]
[1778219152881,30.89,79766.4,0.0,-0.91672,7e-05,11.25207]
[1778219154522,30.89,79768.66,0.0,-0.91659,7e-05,11.26595]
[1778219154628,30.89,79768.66,0.0,-0.91659,7e-05,11.26595]
[1778219154874,30.88,79767.63,0.0,-0.91666,7e-05,11.25807]
[1778219156015,30.88,79765.45,0.0,-0.91682,7e-05,11.24215]
[1778219156070,30.88,79765.45,0.0,-0.91682,7e-05,11.24215]
[1778219156596,30.88,79765.45,0.0,-0.91682,7e-05,11.24215]
[1778219156692,30.88,79761.02,0.0,-0.91712,7e-05,11.21052]
[1778219159598,30.88,79759.27,0.0,-0.91725,7e-05,11.19714]
[1778219159669,30.88,79759.27,0.0,-0.91725,7e-05,11.19714]
[1778219159770,30.88,79751.16,0.0,-0.9178,7e-05,11.13997]
[1778219160246,30.88,79751.16,0.0,-0.9178,7e-05,11.13997]
[1778219160386,30.88,79751.16,0.0,-0.9178,7e-05,11.13997]
[1778219160444,30.88,79749.17,0.0,-0.91794,7e-05,11.12562]
[1778219165479,30.88,79750.76,0.0,-0.91785,7e-05,11.13445]
[1778219169398,30.87,79750.71,0.0,-0.91787,7e-05,11.13273]
[1778219169470,30.87,79750.71,0.0,-0.91787,7e-05,11.13273]
[1778219169964,30.87,79750.94,0.0,-0.91786,7e-05,11.13388]
[1778219170016,30.87,79750.94,0.0,-0.91786,7e-05,11.13388]
[1778219170516,30.87,79750.87,0.0,-0.91787,7e-05,11.13294]
[1778219176376,30.87,79751.36,0.0,-0.91785,7e-05,11.13457]
[1778219176427,30.87,79751.36,0.0,-0.91785,7e-05,11.13457]
[1778219178647,30.87,79751.94,0.0,-0.91783,7e-05,11.13727]
[1778219178706,30.87,79751.94,0.0,-0.91783,7e-05,11.13727]
[1778219178748,30.87,79752.4,0.0,-0.9178,7e-05,11.14003]
[1778219185788,30.87,79752.23,0.0,-0.91782,7e-05,11.13794]
[1778219185840,30.87,79752.23,0.0,-0.91782,7e-05,11.13794]
[1778219188642,30.86,79758.31,0.0,-0.91745,7e-05,11.17677]
[1778219190337,30.86,79758.31,0.0,-0.91745,7e-05,11.17677]
[1778219190373,30.86,79758.31,0.0,-0.91745,7e-05,11.17677]
[1778219190614,30.86,79758.31,0.0,-0.91745,7e-05,11.17677]
[1778219190677,30.86,79758.31,0.0,-0.91745,7e-05,11.17677]
[1778219190774,30.86,79761.77,0.0,-0.91723,7e-05,11.19998]
[1778219195754,30.86,79762.4,0.0,-0.91722,7e-05,11.19962]
[1778219195807,30.86,79762.4,0.0,-0.91722,7e-05,11.19962]
[1778219201637,30.85,79764.22,0.0,-0.91713,7e-05,11.20873]
[1778219201689,30.85,79764.22,0.0,-0.91713,7e-05,11.20873]
[1778219202555,30.85,79765.76,0.0,-0.91704,7e-05,11.21846]
[1778219202607,30.85,79765.76,0.0,-0.91704,7e-05,11.21846]
[1778219202744,30.85,79764.96,0.0,-0.9171,7e-05,11.21232]
[1778219207779,30.85,79765.4,0.0,-0.91709,7e-05,11.21272]
[1778219212814,30.84,79766.21,0.0,-0.91707,7e-05,11.2157]
[1778219217160,30.84,79763.61,0.0,-0.91726,7e-05,11.19535]
[1778219217211,30.84,79763.61,0.0,-0.91726,7e-05,11.19535]
[1778219222884,30.84,79753.95,0.0,-0.91794,7e-05,11.12496]
[1778219225798,30.84,79751.82,0.0,-0.91809,7e-05,11.10928]
[1778219225849,30.84,79751.82,0.0,-0.91809,7e-05,11.10928]
[1778219229057,30.83,79747.8,0.0,-0.91837,7e-05,11.07979]
[1778219229107,30.83,79747.8,0.0,-0.91837,7e-05,11.07979]
[1778219229933,30.83,79747.46,0.0,-0.9184,7e-05,11.07708]
[1778219231169,30.83,79746.36,0.0,-0.91848,7e-05,11.06908]
[1778219231221,30.83,79746.36,0.0,-0.91848,7e-05,11.06908]
[1778219236001,30.83,79743.88,0.0,-0.91865,7e-05,11.05054]
[1778219236092,30.83,79743.88,0.0,-0.91865,7e-05,11.05054]
[1778219236345,30.83,79743.88,0.0,-0.91865,7e-05,11.05054]
[1778219236396,30.83,79743.88,0.0,-0.91865,7e-05,11.05054]
[1778219236553,30.83,79742.46,0.0,-0.91875,7e-05,11.04009]
[1778219239068,30.83,79724.55,0.0,-0.91994,7e-05,10.91537]
[1778219240008,30.83,79715.36,0.0,-0.92055,7e-05,10.85182]
[1778219241013,30.83,79714.16,0.0,-0.92062,7e-05,10.84355]
[1778219243082,30.83,79714.41,0.0,-0.92061,7e-05,10.84529]
[1778219246631,30.83,79712.85,0.0,-0.92071,7e-05,10.83461]
[1778219246674,30.83,79712.85,0.0,-0.92071,7e-05,10.83461]
[1778219246707,30.83,79713.26,0.0,-0.92068,7e-05,10.8375]
[1778219248968,30.83,79713.86,0.0,-0.92064,7e-05,10.84164]
[1778219248074,30.83,79679.32,0.0,-0.92287,6e-05,10.60495]
[1778219249071,30.83,79669.16,0.0,-0.92352,6e-05,10.53607]
[1778219250515,30.83,79669.16,0.0,-0.92352,6e-05,10.53607]
[1778219250539,30.83,79672.84,0.0,-0.92328,6e-05,10.56188]
[1778219253099,30.83,79667.73,0.0,-0.92362,6e-05,10.52436]
[1778219256120,30.83,79665.06,0.0,-0.92377,6e-05,10.5078]
[1778219260148,30.84,79657.81,0.0,-0.92421,6e-05,10.4608]
[1778219262482,30.84,79657.25,0.0,-0.92424,6e-05,10.45756]
[1778219262533,30.84,79657.25,0.0,-0.92424,6e-05,10.45756]
[1778219264504,30.84,79656.6,0.0,-0.92427,6e-05,10.45435]
[1778219264555,30.84,79656.6,0.0,-0.92427,6e-05,10.45435]
[1778219264955,30.84,79656.6,0.0,-0.92426,6e-05,10.45555]
[1778219271227,30.85,79657.11,0.0,-0.92419,6e-05,10.46255]
[1778219276046,30.85,79657.03,0.0,-0.92418,6e-05,10.46434]
[1778219280291,30.85,79649.26,0.0,-0.92464,6e-05,10.41473]
[1778219281520,30.85,79649.26,0.0,-0.92464,6e-05,10.41473]
[1778219281704,30.85,79649.26,0.0,-0.92464,6e-05,10.41473]
[1778219281804,30.86,79649.96,0.0,-0.92458,6e-05,10.42068]
[1778219283312,30.86,79653.76,0.0,-0.92434,6e-05,10.44684]
[1778219284700,30.86,79653.76,0.0,-0.92434,6e-05,10.44684]
[1778219287271,30.86,79657.3,0.0,-0.9241,6e-05,10.4726]
[1778219287293,30.86,79657.3,0.0,-0.9241,6e-05,10.4726]
[1778219287340,30.86,79660.98,0.0,-0.92386,6e-05,10.49793]
[1778219288347,30.86,79666.25,0.0,-0.92353,6e-05,10.53366]
[1778219289354,30.86,79671.86,0.0,-0.92316,6e-05,10.57246]
[1778219292385,30.86,79676.37,0.0,-0.92287,6e-05,10.60433]
[1778219297420,30.86,79677.86,0.0,-0.92276,6e-05,10.6157]
[1778219300085,30.86,79677.54,0.0,-0.92278,6e-05,10.61394]
[1778219300383,30.86,79677.54,0.0,-0.92278,6e-05,10.61394]
[1778219301085,30.86,79676.96,0.0,-0.92281,6e-05,10.6102]
[1778219301137,30.86,79676.96,0.0,-0.92281,6e-05,10.6102]
[1778219301448,30.86,79676.8,0.0,-0.92282,6e-05,10.60933]
[1778219307490,30.87,79677.39,0.0,-0.92277,6e-05,10.61461]
[1778219312008,30.87,79677.55,0.0,-0.92275,6e-05,10.61633]
[1778219322531,30.87,79677.74,0.0,-0.92275,6e-05,10.61586]
[1778219322583,30.87,79677.74,0.0,-0.92275,6e-05,10.61586]
[1778219322595,30.87,79677.78,0.0,-0.92274,6e-05,10.61677]
[1778219324934,30.87,79677.95,0.0,-0.92272,6e-05,10.61813]
[1778219324980,30.87,79677.95,0.0,-0.92272,6e-05,10.61834]
[1778219326624,30.87,79681.56,0.0,-0.92249,6e-05,10.64335]
[1778219331659,30.87,79678.92,0.0,-0.92265,6e-05,10.62631]
[1778219336694,30.88,79678.33,0.0,-0.92267,6e-05,10.62332]
[1778219340722,30.88,79674.11,0.0,-0.92294,6e-05,10.59542]
[1778219345759,30.88,79676.31,0.0,-0.92278,6e-05,10.61182]
[1778219350795,30.88,79674.28,0.0,-0.9229,6e-05,10.59926]
[1778219355834,30.88,79674.79,0.0,-0.92285,6e-05,10.60463]
[1778219360872,30.89,79677.22,0.0,-0.92268,6e-05,10.62312]
[1778219366914,30.89,79676.55,0.0,-0.9227,6e-05,10.62091]
[1778219371949,30.89,79676.78,0.0,-0.92269,6e-05,10.62084]
[1778219376984,30.89,79678.4,0.0,-0.92257,6e-05,10.6336]
[1778219382020,30.9,79681.21,0.0,-0.92237,6e-05,10.654]
[1778219387055,30.9,79679.54,0.0,-0.92247,6e-05,10.64382]
[1778219392090,30.9,79679.39,0.0,-0.92247,6e-05,10.64404]
[1778219397125,30.9,79680.51,0.0,-0.92238,6e-05,10.65299]
[1778219401153,30.9,79691.6,0.0,-0.92166,6e-05,10.72972]
[1778219402160,30.9,79694.14,0.0,-0.92149,6e-05,10.74724]
[1778219406190,30.9,79689.45,0.0,-0.92179,6e-05,10.71561]
[1778219411225,30.91,79686.53,0.0,-0.92197,6e-05,10.69694]
[1778219416260,30.91,79686.12,0.0,-0.92198,6e-05,10.69563]
[1778219421295,30.91,79688.3,0.0,-0.92183,6e-05,10.71126]
[1778219426330,30.91,79688.39,0.0,-0.92182,6e-05,10.71231]
[1778219431365,30.91,79689.04,0.0,-0.9218,6e-05,10.7134]
[1778219433379,30.91,79693.37,0.0,-0.92152,6e-05,10.74312]
[1778219434386,30.91,79699.11,0.0,-0.92115,6e-05,10.78247]
[1778219436400,30.91,79696.86,0.0,-0.92129,6e-05,10.76711]
[1778219441437,30.91,79696.06,0.0,-0.92134,6e-05,10.76208]
[1778219447479,30.91,79697.36,0.0,-0.92125,6e-05,10.77149]
[1778219452514,30.91,79697.09,0.0,-0.92127,6e-05,10.77003]
[1778219457549,30.91,79696.4,0.0,-0.92131,6e-05,10.76565]
[1778219463591,30.91,79694.85,0.0,-0.9214,6e-05,10.75541]
[1778219468626,30.91,79692.29,0.0,-0.92157,6e-05,10.7383]
[1778219474668,30.91,79691.62,0.0,-0.9216,6e-05,10.7344]
[1778219479703,30.91,79692.6,0.0,-0.92153,6e-05,10.74167]
[1778219486753,30.92,79691.35,0.0,-0.92161,6e-05,10.73387]
[1778219492795,30.92,79691.24,0.0,-0.92163,6e-05,10.73011]
[1778219497830,30.92,79691.08,0.0,-0.92164,6e-05,10.72956]
[1778219502865,30.92,79690.75,0.0,-0.92165,6e-05,10.72783]
[1778219508907,30.92,79691.28,0.0,-0.92161,6e-05,10.73206]
[1778219513942,30.92,79691.46,0.0,-0.9216,6e-05,10.73379]
[1778219518977,30.92,79691.32,0.0,-0.9216,6e-05,10.73329]
[1778219524020,30.92,79694.83,0.0,-0.92137,6e-05,10.75772]
[1778219529054,30.92,79694.47,0.0,-0.92139,6e-05,10.75504]
[1778219534089,30.92,79695.34,0.0,-0.92134,6e-05,10.76063]
[1778219539124,30.92,79694.0,0.0,-0.92143,6e-05,10.75116]
[1778219545166,30.92,79692.22,0.0,-0.92154,6e-05,10.7392]
[1778219550201,30.92,79691.68,0.0,-0.92157,6e-05,10.73613]
[1778219555236,30.92,79689.56,0.0,-0.92173,6e-05,10.71871]
[1778219560274,30.92,79689.96,0.0,-0.92169,6e-05,10.7221]
[1778219565317,30.92,79689.8,0.0,-0.9217,6e-05,10.72134]
[1778219570353,30.92,79689.9,0.0,-0.92169,6e-05,10.72221]
[1778219575388,30.92,79691.06,0.0,-0.92162,6e-05,10.73041]
[1778219577402,30.92,79686.43,0.0,-0.92191,6e-05,10.69891]
[1778219581430,30.93,79683.32,0.0,-0.92211,6e-05,10.67823]
[1778219586465,30.93,79685.48,0.0,-0.92196,6e-05,10.69372]
[1778219591500,30.93,79682.77,0.0,-0.92213,6e-05,10.67604]
[1778219596537,30.93,79683.79,0.0,-0.92205,6e-05,10.68394]
[1778219604593,30.93,79684.21,0.0,-0.92201,6e-05,10.68861]
[1778219607081,30.93,79683.11,0.0,-0.92208,6e-05,10.68144]
[1778219607133,30.93,79683.11,0.0,-0.92208,6e-05,10.68144]
[1778219607234,30.93,79683.08,0.0,-0.92207,6e-05,10.68176]
[1778219609628,30.93,79673.56,0.0,-0.92268,6e-05,10.61732]
[1778219611642,30.93,79670.23,0.0,-0.92291,6e-05,10.59153]
[1778219617684,30.94,79670.44,0.0,-0.92288,6e-05,10.59522]
[1778219623726,30.94,79667.74,0.0,-0.92303,6e-05,10.57887]
[1778219628761,30.94,79668.2,0.0,-0.92299,6e-05,10.58361]
[1778219630776,30.94,79663.73,0.0,-0.92326,6e-05,10.55395]
[1778219635811,30.95,79662.91,0.0,-0.9233,6e-05,10.55011]
[1778219640846,30.95,79663.19,0.0,-0.92327,6e-05,10.55367]
[1778219642860,30.95,79671.55,0.0,-0.92273,6e-05,10.61102]
[1778219647895,30.95,79672.26,0.0,-0.92267,6e-05,10.61696]
[1778219651923,30.95,79668.24,0.0,-0.92292,6e-05,10.59061]
[1778219656958,30.95,79669.8,0.0,-0.92281,6e-05,10.6025]
[1778219661993,30.95,79670.05,0.0,-0.92278,6e-05,10.60539]
[1778219667029,30.96,79672.36,0.0,-0.92262,6e-05,10.62218]
[1778219672064,30.96,79672.19,0.0,-0.92265,6e-05,10.61841]
[1778219681127,30.96,79671.23,0.0,-0.92269,6e-05,10.61385]
[1778219687169,30.96,79671.06,0.0,-0.92269,6e-05,10.61402]
[1778219692204,30.96,79670.71,0.0,-0.9227,6e-05,10.61278]
[1778219696232,30.97,79667.04,0.0,-0.92292,6e-05,10.58881]
[1778219701267,30.97,79669.47,0.0,-0.92276,6e-05,10.60655]
[1778219706302,30.97,79669.73,0.0,-0.92273,6e-05,10.60945]
[1778219712344,30.97,79668.34,0.0,-0.9228,6e-05,10.60144]
[1778219717379,30.97,79668.98,0.0,-0.92275,6e-05,10.60694]
[1778219722414,30.97,79668.36,0.0,-0.92278,6e-05,10.60387]
[1778219730470,30.98,79667.39,0.0,-0.92282,6e-05,10.59915]
[1778219735505,30.98,79667.99,0.0,-0.9228,6e-05,10.60074]
[1778219740540,30.98,79668.86,0.0,-0.92273,6e-05,10.60777]
[1778219745575,30.98,79668.01,0.0,-0.92278,6e-05,10.6031]
[1778219750610,30.98,79667.4,0.0,-0.9228,6e-05,10.60009]
[1778219755645,30.98,79667.29,0.0,-0.9228,6e-05,10.60044]
[1778219760680,30.99,79667.43,0.0,-0.92278,6e-05,10.60246]
[1778219769744,30.99,79667.09,0.0,-0.92278,6e-05,10.60206]
[1778219774779,30.99,79667.07,0.0,-0.92278,6e-05,10.60297]
[1778219777801,30.99,79662.74,0.0,-0.92305,6e-05,10.57424]
[1778219782836,30.99,79660.94,0.0,-0.92315,6e-05,10.56327]
[1778219784850,30.99,79657.29,0.0,-0.92337,6e-05,10.53909]
[1778219789885,31.0,79656.52,0.0,-0.92341,6e-05,10.53564]
[1778219795328,31.0,79656.32,0.0,-0.92343,6e-05,10.53181]
[1778219795379,31.0,79656.32,0.0,-0.92343,6e-05,10.53181]
[1778219797941,31.0,79649.62,0.0,-0.92384,6e-05,10.48775]
[1778219802072,31.0,79648.75,0.0,-0.9239,6e-05,10.48223]
[1778219802116,31.0,79648.75,0.0,-0.9239,6e-05,10.48223]
[1778219802171,31.0,79648.21,0.0,-0.92392,6e-05,10.47964]
[1778219804289,31.0,79645.37,0.0,-0.9241,6e-05,10.46085]
[1778219805297,31.0,79646.35,0.0,-0.92403,6e-05,10.46782]
[1778219809767,31.0,79646.71,0.0,-0.92399,6e-05,10.47196]
[1778219809822,31.0,79646.71,0.0,-0.92399,6e-05,10.47196]
[1778219810027,31.01,79646.77,0.0,-0.92398,6e-05,10.47268]
[1778219813613,31.01,79646.63,0.0,-0.92398,6e-05,10.4727]
[1778219813639,31.01,79646.63,0.0,-0.92398,6e-05,10.4727]
[1778219814932,31.01,79645.36,0.0,-0.92406,6e-05,10.46445]
[1778219815062,31.01,79646.77,0.0,-0.92397,6e-05,10.47427]
[1778219817103,31.01,79648.85,0.0,-0.92384,6e-05,10.48859]
[1778219818089,31.01,79650.15,0.0,-0.92375,6e-05,10.49763]
[1778219818137,31.01,79650.15,0.0,-0.92375,6e-05,10.49763]
[1778219821559,31.01,79650.95,0.0,-0.92369,6e-05,10.5038]
[1778219821567,31.01,79650.95,0.0,-0.92369,6e-05,10.5038]
[1778219822193,31.01,79652.16,0.0,-0.92361,6e-05,10.5122]
[1778219822269,31.01,79652.16,0.0,-0.92361,6e-05,10.5122]
[1778219822294,31.01,79654.34,0.0,-0.92347,6e-05,10.52715]
[1778219826807,31.01,79652.17,0.0,-0.9236,6e-05,10.51335]
[1778219835202,31.01,79652.0,0.0,-0.9236,6e-05,10.5141]
[1778219839847,31.02,79651.72,0.0,-0.92361,6e-05,10.51302]
[1778219839893,31.02,79651.72,0.0,-0.92361,6e-05,10.51302]
[1778219840317,31.02,79651.72,0.0,-0.92361,6e-05,10.51302]
[1778219840356,31.02,79651.72,0.0,-0.92361,6e-05,10.51302]
[1778219840419,31.02,79651.86,0.0,-0.92359,6e-05,10.51417]
[1778219843491,31.02,79651.19,0.0,-0.92364,6e-05,10.50985]
[1778219848010,31.02,79650.8,0.0,-0.92365,6e-05,10.50823]
[1778219848016,31.02,79650.8,0.0,-0.92365,6e-05,10.50823]
[1778219848294,31.02,79650.89,0.0,-0.92364,6e-05,10.50924]
[1778219853329,31.02,79650.94,0.0,-0.92365,6e-05,10.5069]
[1778219857197,31.02,79652.36,0.0,-0.92356,6e-05,10.51707]
[1778219857357,31.02,79652.41,0.0,-0.92355,6e-05,10.51759]
[1778219857778,31.02,79652.41,0.0,-0.92355,6e-05,10.51759]
[1778219857943,31.02,79652.41,0.0,-0.92355,6e-05,10.51759]
[1778219863399,31.02,79651.19,0.0,-0.92362,6e-05,10.51042]
[1778219869441,31.02,79651.12,0.0,-0.92361,6e-05,10.51105]
[1778219875261,31.02,79651.12,0.0,-0.92361,6e-05,10.51105]
[1778219876335,31.02,79651.12,0.0,-0.9236,6e-05,10.51212]
[1778219876387,31.02,79651.12,0.0,-0.9236,6e-05,10.51212]
[1778219876490,31.03,79650.94,0.0,-0.92361,6e-05,10.51108]
[1778219880710,31.03,79650.52,0.0,-0.92363,6e-05,10.50896]
[1778219881312,31.03,79650.52,0.0,-0.92363,6e-05,10.50896]
[1778219881484,31.03,79650.52,0.0,-0.92363,6e-05,10.50896]
[1778219881525,31.03,79645.49,0.0,-0.92395,6e-05,10.47523]
[1778219885719,31.03,79643.01,0.0,-0.92409,6e-05,10.45952]
[1778219885960,31.03,79643.01,0.0,-0.92409,6e-05,10.45952]
[1778219886359,31.03,79643.01,0.0,-0.92409,6e-05,10.45952]
[1778219886411,31.03,79643.01,0.0,-0.92409,6e-05,10.45952]
[1778219886460,31.03,79643.01,0.0,-0.92409,6e-05,10.45976]
[1778219891595,31.03,79642.06,0.0,-0.92414,6e-05,10.45465]
[1778219894128,31.03,79642.22,0.0,-0.92412,6e-05,10.45624]
[1778219894179,31.03,79642.22,0.0,-0.92412,6e-05,10.45624]
[1778219894619,31.03,79642.09,0.0,-0.92413,6e-05,10.45562]
[1778219895014,31.03,79642.09,0.0,-0.92413,6e-05,10.45562]
[1778219895060,31.03,79642.09,0.0,-0.92413,6e-05,10.45562]
[1778219896414,31.03,79639.82,0.0,-0.92427,6e-05,10.44061]
[1778219896633,31.03,79637.04,0.0,-0.92444,6e-05,10.4222]
[1778219899654,31.03,79633.73,0.0,-0.92464,6e-05,10.40096]
[1778219902573,31.03,79634.39,0.0,-0.92459,6e-05,10.40574]
[1778219902625,31.03,79634.39,0.0,-0.92459,6e-05,10.40574]
[1778219904584,31.03,79633.91,0.0,-0.92462,6e-05,10.40322]
[1778219904654,31.04,79634.06,0.0,-0.9246,6e-05,10.40494]
[1778219904757,31.04,79630.15,0.0,-0.92485,6e-05,10.37872]
[1778219907424,31.04,79629.69,0.0,-0.92487,6e-05,10.37604]
[1778219907476,31.04,79628.42,0.0,-0.92494,6e-05,10.36835]
[1778219907830,31.04,79628.42,0.0,-0.92494,6e-05,10.36835]
[1778219907956,31.04,79628.42,0.0,-0.92494,6e-05,10.36835]
[1778219908387,31.04,79628.42,0.0,-0.92494,6e-05,10.36835]
[1778219908488,31.04,79628.25,0.0,-0.92495,6e-05,10.36763]
[1778219913798,31.04,79627.69,0.0,-0.92499,6e-05,10.36236]
[1778219916732,31.04,79627.34,0.0,-0.925,6e-05,10.36087]
[1778219916785,31.04,79627.34,0.0,-0.925,6e-05,10.36087]
[1778219917649,31.04,79627.34,0.0,-0.925,6e-05,10.36087]
[1778219917140,31.04,79627.03,0.0,-0.92501,6e-05,10.35965]
[1778219917775,31.04,79627.03,0.0,-0.92501,6e-05,10.35965]
[1778219921217,31.04,79625.78,0.0,-0.92508,6e-05,10.35215]
[1778219922340,31.05,79625.61,0.0,-0.92508,6e-05,10.35189]
[1778219922388,31.05,79625.61,0.0,-0.92508,6e-05,10.35189]
[1778219922489,31.05,79618.48,0.0,-0.92552,6e-05,10.30468]
[1778219927897,31.05,79617.83,0.0,-0.92554,6e-05,10.30288]
[1778219933403,31.05,79617.44,0.0,-0.92555,6e-05,10.30127]
[1778219933855,31.05,79617.81,0.0,-0.92551,6e-05,10.30571]
[1778219934010,31.05,79617.4,0.0,-0.92554,6e-05,10.30297]
[1778219934984,31.05,79617.4,0.0,-0.92554,6e-05,10.30297]
[1778219935021,31.05,79617.4,0.0,-0.92554,6e-05,10.30297]
[1778219935118,31.05,79617.4,0.0,-0.92554,6e-05,10.30297]
[1778219935219,31.06,79618.12,0.0,-0.92548,6e-05,10.30874]
[1778219940988,31.06,79617.5,0.0,-0.9255,6e-05,10.30696]
[1778219945580,31.06,79617.49,0.0,-0.92549,6e-05,10.30829]
[1778219945628,31.06,79617.49,0.0,-0.92549,6e-05,10.30829]
[1778219945681,31.06,79616.71,0.0,-0.92553,6e-05,10.30401]
[1778219951060,31.07,79616.54,0.0,-0.92551,6e-05,10.30563]
[1778219954100,31.07,79616.34,0.0,-0.92552,6e-05,10.3052]
[1778219954434,31.07,79616.34,0.0,-0.92552,6e-05,10.3052]
[1778219954714,31.07,79609.69,0.0,-0.92592,6e-05,10.26133]
[1778219955553,31.07,79609.69,0.0,-0.92592,6e-05,10.26133]
[1778219955604,31.07,79609.69,0.0,-0.92592,6e-05,10.26133]
[1778219955705,31.07,79607.19,0.0,-0.92607,6e-05,10.24521]
[1778219959624,31.07,79607.56,0.0,-0.92604,6e-05,10.24873]
[1778219959719,31.07,79607.52,0.0,-0.92603,6e-05,10.24951]
[1778219960563,31.07,79607.52,0.0,-0.92603,6e-05,10.24951]
[1778219960663,31.07,79608.07,0.0,-0.92599,6e-05,10.25368]
[1778219967171,31.08,79608.11,0.0,-0.92596,6e-05,10.25743]
[1778219973214,31.08,79607.95,0.0,-0.92596,6e-05,10.25561]
[1778219977040,31.08,79608.65,0.0,-0.92591,6e-05,10.26165]
[1778219977584,31.08,79608.65,0.0,-0.9259,6e-05,10.2621]
[1778219979859,31.09,79609.75,0.0,-0.92583,6e-05,10.27032]
[1778219979891,31.09,79609.75,0.0,-0.92583,6e-05,10.27032]
[1778219980263,31.09,79609.73,0.0,-0.92582,6e-05,10.27062]
[1778219985298,31.09,79611.24,0.0,-0.92571,6e-05,10.28276]
[1778219990333,31.09,79610.31,0.0,-0.92575,6e-05,10.27862]
[1778219992551,31.09,79609.45,0.0,-0.9258,6e-05,10.27331]
[1778219992597,31.09,79609.45,0.0,-0.9258,6e-05,10.27331]
[1778219992698,31.09,79609.11,0.0,-0.92581,6e-05,10.27146]
[1778219993877,31.09,79609.11,0.0,-0.92581,6e-05,10.27146]
[1778219993930,31.09,79609.11,0.0,-0.92581,6e-05,10.27146]
[1778219999396,31.1,79600.41,0.0,-0.92632,6e-05,10.21655]
[1778220000403,31.1,79595.99,0.0,-0.92659,6e-05,10.18775]
[1778220002646,31.1,79595.11,0.0,-0.92664,6e-05,10.18246]
[1778220002690,31.1,79595.11,0.0,-0.92664,6e-05,10.18246]
[1778220004451,31.1,79588.37,0.0,-0.92703,6e-05,10.13952]
[1778220005444,31.1,79575.67,0.0,-0.92779,6e-05,10.05683]
[1778220006415,31.1,79575.67,0.0,-0.92779,6e-05,10.05683]
[1778220006451,31.1,79570.72,0.0,-0.92809,6e-05,10.02453]
[1778220007458,31.1,79566.93,0.0,-0.92832,6e-05,9.99994]
[1778220008558,31.1,79566.93,0.0,-0.92832,6e-05,9.99994]
[1778220008630,31.1,79567.78,0.0,-0.92826,6e-05,10.00584]
[1778220009456,31.1,79567.78,0.0,-0.92826,6e-05,10.00584]
[1778220009472,31.1,79566.33,0.0,-0.92835,6e-05,9.99665]
[1778220015514,31.11,79565.76,0.0,-0.92836,6e-05,9.99496]
[1778220017738,31.11,79564.85,0.0,-0.92841,6e-05,9.98934]
[1778220018535,31.11,79564.7,0.0,-0.92842,6e-05,9.98906]
[1778220018995,31.11,79564.7,0.0,-0.92842,6e-05,9.98906]
[1778220019208,31.11,79564.7,0.0,-0.92842,6e-05,9.98906]
[1778220019602,31.11,79564.7,0.0,-0.92842,6e-05,9.98906]
[1778220019659,31.11,79554.49,0.0,-0.92902,6e-05,9.92262]
[1778220020549,31.11,79552.09,0.0,-0.92916,6e-05,9.90741]
[1778220023571,31.11,79546.65,0.0,-0.92947,6e-05,9.87346]
[1778220025020,31.11,79545.27,0.0,-0.92955,6e-05,9.86505]
[1778220025056,31.11,79545.27,0.0,-0.92955,6e-05,9.86505]
[1778220030003,31.12,79546.85,0.0,-0.92943,6e-05,9.87836]
[1778220030620,31.12,79543.79,0.0,-0.9296,6e-05,9.85903]
[1778220031848,31.12,79544.14,0.0,-0.9296,6e-05,9.85837]
[1778220031982,31.12,79544.14,0.0,-0.9296,6e-05,9.85837]
[1778220036666,31.12,79532.29,0.0,-0.93027,6e-05,9.7846]
[1778220037673,31.12,79515.45,0.0,-0.93125,6e-05,9.67626]
[1778220038680,31.12,79511.19,0.0,-0.93149,6e-05,9.64947]
[1778220041701,31.13,79508.45,0.0,-0.93163,6e-05,9.63384]
[1778220043715,31.13,79502.02,0.0,-0.93199,6e-05,9.59399]
[1778220045729,31.13,79498.55,0.0,-0.93218,6e-05,9.57331]
[1778220047748,31.13,79489.02,0.0,-0.93271,6e-05,9.51405]
[1778220048753,31.14,79479.3,0.0,-0.93326,6e-05,9.45305]
[1778220049764,31.15,79467.37,0.0,-0.93384,6e-05,9.38718]
[1778220050768,31.17,79465.29,0.0,-0.93387,6e-05,9.38471]
[1778220052782,31.18,79462.96,0.0,-0.93389,6e-05,9.38151]
[1778220054796,31.19,79459.88,0.0,-0.93398,6e-05,9.37112]
[1778220055803,31.21,79457.53,0.0,-0.93404,6e-05,9.36452]
[1778220056307,31.21,79457.53,0.0,-0.93404,6e-05,9.36452]
[1778220057818,31.22,79461.67,0.0,-0.93372,6e-05,9.39979]
[1778220059832,31.22,79464.11,0.0,-0.93357,6e-05,9.41679]
[1778220060839,31.22,79468.31,0.0,-0.93333,6e-05,9.44415]
[1778220065885,31.24,79469.41,0.0,-0.93315,6e-05,9.46415]
[1778220066264,31.24,79469.41,0.0,-0.93315,6e-05,9.46415]
[1778220066314,31.26,79462.36,0.0,-0.93345,6e-05,9.42982]
[1778220067890,31.27,79457.64,0.0,-0.93362,6e-05,9.41025]
[1778220069744,31.27,79457.64,0.0,-0.93362,6e-05,9.41025]
[1778220069790,31.27,79457.64,0.0,-0.93362,6e-05,9.41025]
[1778220073092,31.33,79459.54,0.0,-0.93315,6e-05,9.46266]
[1778220073220,31.33,79459.54,0.0,-0.93315,6e-05,9.46266]
[1778220075947,31.34,79469.46,0.0,-0.93255,6e-05,9.52919]
[1778220078968,31.34,79476.27,0.0,-0.93214,6e-05,9.57496]
[1778220080982,31.34,79463.16,0.0,-0.93287,6e-05,9.4933]
[1778220082063,31.34,79463.16,0.0,-0.93287,6e-05,9.4933]
[1778220082102,31.34,79463.16,0.0,-0.93287,6e-05,9.4933]
[1778220082164,31.34,79462.78,0.0,-0.93289,6e-05,9.49179]
[1778220084985,31.34,79462.05,0.0,-0.93291,6e-05,9.48894]
[1778220085035,31.34,79462.05,0.0,-0.93291,6e-05,9.48894]
[1778220085086,31.35,79461.89,0.0,-0.93291,6e-05,9.48881]
[1778220087025,31.35,79452.65,0.0,-0.93342,6e-05,9.43219]
[1778220088031,31.35,79447.99,0.0,-0.93367,6e-05,9.40374]
[1778220090622,31.35,79444.88,0.0,-0.93384,6e-05,9.38512]
[1778220090754,31.35,79444.88,0.0,-0.93384,6e-05,9.38512]
[1778220090831,31.38,79447.97,0.0,-0.93348,6e-05,9.4246]
[1778220096090,31.39,79447.46,0.0,-0.93349,6e-05,9.42269]
[1778220097505,31.39,79447.46,0.0,-0.93349,6e-05,9.42269]
[1778220097557,31.39,79447.46,0.0,-0.93349,6e-05,9.42269]
[1778220097740,31.39,79447.46,0.0,-0.93349,6e-05,9.42269]
[1778220097792,31.39,79447.46,0.0,-0.93349,6e-05,9.42269]
[1778220097826,31.39,79447.52,0.0,-0.93347,6e-05,9.42499]
[1778220103140,31.4,79453.81,0.0,-0.93307,6e-05,9.46946]
[1778220104382,31.4,79453.81,0.0,-0.93307,6e-05,9.46946]
[1778220104469,31.4,79453.81,0.0,-0.93307,6e-05,9.46946]
[1778220104483,31.4,79458.58,0.0,-0.93278,6e-05,9.50143]
[1778220110188,31.41,79461.65,0.0,-0.93257,6e-05,9.52507]
[1778220112208,31.41,79461.67,0.0,-0.93256,6e-05,9.52603]
[1778220112255,31.41,79461.67,0.0,-0.93256,6e-05,9.52603]
[1778220113606,31.41,79462.6,0.0,-0.93249,6e-05,9.53359]
[1778220113657,31.41,79462.6,0.0,-0.93249,6e-05,9.53359]
[1778220113707,31.41,79462.12,0.0,-0.93251,6e-05,9.53138]
[1778220119252,31.42,79464.48,0.0,-0.93233,6e-05,9.55129]
[1778220121265,31.42,79469.26,0.0,-0.93204,6e-05,9.58325]
[1778220123929,31.42,79472.97,0.0,-0.93183,6e-05,9.60759]
[1778220123980,31.42,79472.97,0.0,-0.93183,6e-05,9.60759]
[1778220126417,31.43,79471.36,0.0,-0.93184,6e-05,9.60604]
[1778220126469,31.43,79471.36,0.0,-0.93184,6e-05,9.60604]
[1778220126490,31.43,79473.07,0.0,-0.93173,6e-05,9.61762]
[1778220127307,31.44,79478.88,0.0,-0.93139,6e-05,9.65529]
[1778220128314,31.44,79487.88,0.0,-0.93087,6e-05,9.71335]
[1778220129322,31.44,79488.58,0.0,-0.93082,6e-05,9.71835]
[1778220132865,31.44,79490.02,0.0,-0.93073,6e-05,9.72857]
[1778220132915,31.44,79490.13,0.0,-0.93072,6e-05,9.72977]
[1778220137706,31.44,79490.21,0.0,-0.9307,6e-05,9.73219]
[1778220137753,31.44,79490.21,0.0,-0.9307,6e-05,9.73219]
[1778220140989,31.45,79487.95,0.0,-0.93081,6e-05,9.71962]
[1778220141015,31.45,79487.95,0.0,-0.93081,6e-05,9.71962]
[1778220141407,31.45,79487.99,0.0,-0.9308,6e-05,9.72034]
[1778220146442,31.45,79488.58,0.0,-0.93075,6e-05,9.72635]
[1778220149726,31.45,79489.0,0.0,-0.93072,6e-05,9.72988]
[1778220149778,31.45,79489.0,0.0,-0.93072,6e-05,9.72988]
[1778220155505,31.45,79489.37,0.0,-0.93069,6e-05,9.73153]
[1778220159999,31.46,79489.17,0.0,-0.93069,6e-05,9.73178]
[1778220160007,31.46,79489.17,0.0,-0.93069,6e-05,9.73178]
[1778220161621,31.46,79489.59,0.0,-0.93066,6e-05,9.73485]
[1778220161640,31.46,79489.59,0.0,-0.93066,6e-05,9.73485]
[1778220161722,31.46,79492.89,0.0,-0.93047,6e-05,9.75636]
[1778220164191,31.46,79492.85,0.0,-0.93046,6e-05,9.75679]
[1778220169603,31.46,79489.87,0.0,-0.93062,6e-05,9.73977]
[1778220171960,31.46,79486.12,0.0,-0.93083,6e-05,9.71654]
[1778220172056,31.46,79486.12,0.0,-0.93083,6e-05,9.71654]
[1778220172624,31.46,79486.86,0.0,-0.93078,6e-05,9.72167]
[1778220177659,31.47,79488.35,0.0,-0.93068,6e-05,9.73306]
[1778220182694,31.47,79490.05,0.0,-0.93056,6e-05,9.7457]
[1778220187730,31.47,79489.8,0.0,-0.93056,6e-05,9.7457]
[1778220192765,31.47,79490.93,0.0,-0.93048,6e-05,9.75448]
[1778220197800,31.48,79488.66,0.0,-0.9306,6e-05,9.74143]
[1778220201828,31.48,79482.41,0.0,-0.93095,6e-05,9.70276]
[1778220206863,31.48,79479.47,0.0,-0.9311,6e-05,9.68589]
[1778220208877,31.48,79485.34,0.0,-0.93076,6e-05,9.72409]
[1778220212905,31.48,79489.26,0.0,-0.93054,6e-05,9.74689]
[1778220214919,31.48,79498.86,0.0,-0.92997,6e-05,9.80897]
[1778220216933,31.48,79502.25,0.0,-0.92977,6e-05,9.83113]
[1778220221968,31.49,79504.14,0.0,-0.92965,6e-05,9.84412]
[1778220227003,31.49,79507.68,0.0,-0.92944,6e-05,9.86773]
[1778220227578,31.49,79507.68,0.0,-0.92944,6e-05,9.86773]
[1778220227689,31.49,79507.68,0.0,-0.92944,6e-05,9.86773]
[1778220228650,31.49,79507.68,0.0,-0.92944,6e-05,9.86787]
[1778220228702,31.49,79507.68,0.0,-0.92944,6e-05,9.86787]
[1778220228731,31.49,79507.84,0.0,-0.92943,6e-05,9.86904]
[1778220234057,31.49,79507.64,0.0,-0.92943,6e-05,9.86849]
[1778220239990,31.49,79508.05,0.0,-0.9294,6e-05,9.87176]
[1778220242127,31.49,79510.31,0.0,-0.92926,6e-05,9.88676]
[1778220242154,31.49,79510.31,0.0,-0.92926,6e-05,9.88676]
[1778220242228,31.49,79510.38,0.0,-0.92926,6e-05,9.88735]
[1778220248155,31.49,79510.17,0.0,-0.92926,6e-05,9.88691]
[1778220253190,31.49,79510.2,0.0,-0.92925,6e-05,9.88789]
[1778220258179,31.49,79510.97,0.0,-0.9292,6e-05,9.89349]
[1778220258228,31.49,79510.97,0.0,-0.9292,6e-05,9.89349]
[1778220260239,31.49,79525.53,0.0,-0.92834,6e-05,9.98807]
[1778220261246,31.49,79534.51,0.0,-0.9278,6e-05,10.0465]
[1778220262253,31.49,79534.24,0.0,-0.92782,6e-05,10.04476]
[1778220263260,31.49,79534.26,0.0,-0.92782,6e-05,10.04482]
[1778220265661,31.49,79533.94,0.0,-0.92784,6e-05,10.04269]
[1778220265704,31.49,79533.94,0.0,-0.92784,6e-05,10.04269]
[1778220265805,31.49,79534.48,0.0,-0.9278,6e-05,10.0461]
[1778220269785,31.49,79530.62,0.0,-0.92804,6e-05,10.02095]
[1778220273785,31.49,79537.73,0.0,-0.92763,6e-05,10.0636]
[1778220273836,31.49,79537.73,0.0,-0.92763,6e-05,10.0636]
[1778220273938,31.49,79537.44,0.0,-0.92765,6e-05,10.06165]
[1778220279380,31.49,79537.08,0.0,-0.92767,6e-05,10.05906]
[1778220284767,31.49,79537.75,0.0,-0.92764,6e-05,10.06315]
[1778220285569,31.49,79537.96,0.0,-0.92763,6e-05,10.06446]
[1778220285615,31.49,79537.96,0.0,-0.92763,6e-05,10.06446]
[1778220285663,31.49,79537.25,0.0,-0.92767,6e-05,10.05978]
[1778220291465,31.49,79534.14,0.0,-0.92786,6e-05,10.03927]
[1778220292993,31.49,79534.14,0.0,-0.92786,6e-05,10.03927]
[1778220293042,31.49,79534.14,0.0,-0.92786,6e-05,10.03927]
[1778220293479,31.49,79532.74,0.0,-0.92794,6e-05,10.03013]
[1778220296413,31.49,79532.82,0.0,-0.92794,6e-05,10.03062]
[1778220296557,31.49,79532.82,0.0,-0.92794,6e-05,10.03062]
[1778220296559,31.49,79526.85,0.0,-0.92829,6e-05,9.99187]
[1778220298475,31.49,79527.62,0.0,-0.92825,6e-05,9.9969]
[1778220298522,31.49,79527.62,0.0,-0.92825,6e-05,9.9969]
[1778220298572,31.49,79526.55,0.0,-0.92831,6e-05,9.99]
[1778220303055,31.49,79526.48,0.0,-0.92831,6e-05,9.98969]
[1778220303109,31.49,79527.81,0.0,-0.92823,6e-05,9.99835]
[1778220303549,31.49,79528.73,0.0,-0.92818,6e-05,10.00435]
[1778220305997,31.49,79530.27,0.0,-0.92809,6e-05,10.01436]
[1778220307328,31.49,79529.07,0.0,-0.92816,6e-05,10.00658]
[1778220307375,31.49,79529.07,0.0,-0.92816,6e-05,10.00658]
[1778220307577,31.49,79525.27,0.0,-0.92838,6e-05,9.98197]
[1778220312612,31.49,79524.74,0.0,-0.92841,6e-05,9.97885]
[1778220316864,31.49,79524.87,0.0,-0.9284,6e-05,9.97986]
[1778220316942,31.49,79524.87,0.0,-0.9284,6e-05,9.97986]
[1778220316962,31.49,79524.87,0.0,-0.9284,6e-05,9.97991]
[1778220317497,31.49,79524.87,0.0,-0.9284,6e-05,9.97991]
[1778220317540,31.49,79524.87,0.0,-0.9284,6e-05,9.97991]
[1778220322682,31.49,79524.25,0.0,-0.92844,6e-05,9.97621]
[1778220324365,31.49,79524.17,0.0,-0.92844,6e-05,9.97575]
[1778220324792,31.49,79524.17,0.0,-0.92844,6e-05,9.97575]
[1778220324893,31.49,79526.84,0.0,-0.92828,6e-05,9.99311]
[1778220329716,31.49,79526.95,0.0,-0.92827,6e-05,9.99396]
[1778220331197,31.49,79525.88,0.0,-0.92834,6e-05,9.98712]
[1778220331745,31.49,79519.32,0.0,-0.92875,6e-05,9.94114]
[1778220333453,31.49,79516.32,0.0,-0.92892,6e-05,9.92188]
[1778220333502,31.49,79516.32,0.0,-0.92892,6e-05,9.92188]
[1778220333762,31.49,79516.75,0.0,-0.9289,6e-05,9.92482]
[1778220334769,31.5,79508.1,0.0,-0.9294,6e-05,9.8692]
[1778220335776,31.5,79507.25,0.0,-0.92945,6e-05,9.86397]
[1778220338797,31.5,79497.94,0.0,-0.92999,6e-05,9.8049]
[1778220339804,31.5,79492.06,0.0,-0.93033,6e-05,9.76755]
[1778220341818,31.5,79489.23,0.0,-0.93049,6e-05,9.75026]
[1778220342631,31.5,79489.23,0.0,-0.93049,6e-05,9.75026]
[1778220342676,31.5,79489.23,0.0,-0.93049,6e-05,9.75026]
[1778220344839,31.5,79478.47,0.0,-0.9311,6e-05,9.68282]
[1778220345846,31.5,79478.76,0.0,-0.93108,6e-05,9.68517]
[1778220346414,31.5,79478.76,0.0,-0.93108,6e-05,9.68517]
[1778220346466,31.5,79478.76,0.0,-0.93108,6e-05,9.68517]
[1778220350157,31.5,79476.99,0.0,-0.93116,6e-05,9.67587]
[1778220350207,31.5,79476.99,0.0,-0.93116,6e-05,9.67587]
[1778220350881,31.5,79476.23,0.0,-0.9312,6e-05,9.67151]
[1778220352306,31.5,79476.13,0.0,-0.9312,6e-05,9.67136]
[1778220352895,31.51,79476.17,0.0,-0.93119,6e-05,9.6721]
[1778220356269,31.51,79478.34,0.0,-0.93106,6e-05,9.68731]
[1778220357185,31.51,79478.49,0.0,-0.93104,6e-05,9.6887]
[1778220360718,31.51,79478.28,0.0,-0.93104,6e-05,9.68864]
[1778220360774,31.51,79478.28,0.0,-0.93104,6e-05,9.68864]
[1778220360951,31.51,79483.29,0.0,-0.93075,6e-05,9.721]
[1778220365986,31.51,79485.14,0.0,-0.93063,6e-05,9.73453]
[1778220368040,31.51,79484.85,0.0,-0.93064,6e-05,9.73301]
[1778220368091,31.51,79484.85,0.0,-0.93064,6e-05,9.73301]
[1778220374042,31.52,79483.67,0.0,-0.93069,6e-05,9.72777]
[1778220375429,31.52,79482.7,0.0,-0.93074,6e-05,9.7219]
[1778220375481,31.52,79482.7,0.0,-0.93074,6e-05,9.7219]
[1778220376056,31.52,79482.8,0.0,-0.93073,6e-05,9.72288]
[1778220377680,31.52,79482.8,0.0,-0.93073,6e-05,9.72288]
[1778220378070,31.52,79488.91,0.0,-0.93037,6e-05,9.76257]
[1778220380137,31.52,79491.51,0.0,-0.93022,6e-05,9.77948]
[1778220383149,31.52,79489.95,0.0,-0.9303,6e-05,9.77023]
[1778220383197,31.52,79489.73,0.0,-0.93031,6e-05,9.76907]
[1778220384112,31.52,79491.86,0.0,-0.93019,6e-05,9.78297]
[1778220387867,31.52,79495.51,0.0,-0.92997,6e-05,9.807]
[1778220387967,31.52,79495.51,0.0,-0.92997,6e-05,9.807]
[1778220388143,31.52,79496.68,0.0,-0.9299,6e-05,9.81471]
[1778220389095,31.52,79496.68,0.0,-0.9299,6e-05,9.81471]
[1778220394185,31.52,79495.85,0.0,-0.92996,6e-05,9.80702]
[1778220399220,31.53,79510.27,0.0,-0.9291,6e-05,9.90075]
[1778220400227,31.53,79510.44,0.0,-0.92909,6e-05,9.90192]
[1778220401340,31.53,79510.44,0.0,-0.92909,6e-05,9.90192]
[1778220401392,31.53,79510.44,0.0,-0.92909,6e-05,9.90192]
[1778220401419,31.53,79510.8,0.0,-0.92907,6e-05,9.90432]
[1778220407460,31.53,79510.17,0.0,-0.9291,6e-05,9.90072]
[1778220407551,31.53,79510.17,0.0,-0.9291,6e-05,9.90072]
[1778220407628,31.53,79507.63,0.0,-0.92925,6e-05,9.8846]
[1778220413319,31.53,79508.3,0.0,-0.9292,6e-05,9.88959]
[1778220418354,31.53,79509.8,0.0,-0.92911,6e-05,9.89995]
[1778220423389,31.53,79514.3,0.0,-0.92884,6e-05,9.9296]
[1778220428425,31.53,79515.21,0.0,-0.92878,6e-05,9.93592]
[1778220433460,31.53,79514.78,0.0,-0.9288,6e-05,9.93363]
[1778220438495,31.53,79510.77,0.0,-0.92903,6e-05,9.90837]
[1778220443530,31.53,79509.91,0.0,-0.92908,6e-05,9.90362]
[1778220448565,31.53,79512.9,0.0,-0.92889,6e-05,9.92369]
[1778220453600,31.54,79515.22,0.0,-0.92877,6e-05,9.9357]
[1778220459642,31.54,79514.58,0.0,-0.9288,6e-05,9.93242]
[1778220464680,31.54,79514.49,0.0,-0.9288,6e-05,9.93249]
[1778220469716,31.54,79512.83,0.0,-0.92889,6e-05,9.92249]
[1778220474752,31.54,79515.69,0.0,-0.92872,6e-05,9.94164]
[1778220479786,31.54,79515.32,0.0,-0.92873,6e-05,9.93989]
[1778220484821,31.54,79514.19,0.0,-0.92879,6e-05,9.93325]
[1778220489856,31.54,79514.25,0.0,-0.92878,6e-05,9.93435]
[1778220494891,31.54,79517.16,0.0,-0.92861,6e-05,9.95378]
[1778220499926,31.54,79515.39,0.0,-0.9287,6e-05,9.94299]
[1778220506975,31.55,79513.87,0.0,-0.92878,6e-05,9.93421]
[1778220512011,31.55,79513.91,0.0,-0.9288,6e-05,9.93163]
[1778220517045,31.55,79514.73,0.0,-0.92874,6e-05,9.93766]
[1778220522080,31.55,79514.67,0.0,-0.92874,6e-05,9.938]
[1778220527115,31.55,79515.78,0.0,-0.92867,6e-05,9.94574]
[1778220530137,31.55,79502.78,0.0,-0.92943,6e-05,9.86233]
[1778220531144,31.55,79504.53,0.0,-0.92933,6e-05,9.8738]
[1778220536179,31.55,79503.66,0.0,-0.92937,6e-05,9.86921]
[1778220538193,31.55,79495.41,0.0,-0.92985,6e-05,9.81666]
[1778220539200,31.55,79489.13,0.0,-0.93021,6e-05,9.77674]
[1778220539419,31.55,79489.13,0.0,-0.93021,6e-05,9.77674]
[1778220539470,31.55,79489.13,0.0,-0.93021,6e-05,9.77674]
[1778220540207,31.55,79484.81,0.0,-0.93046,6e-05,9.74947]
[1778220545243,31.56,79472.16,0.0,-0.93117,6e-05,9.67073]
[1778220546250,31.56,79464.15,0.0,-0.93163,6e-05,9.62011]
[1778220547257,31.56,79464.57,0.0,-0.9316,6e-05,9.62308]
[1778220549549,31.56,79464.49,0.0,-0.9316,6e-05,9.62318]
[1778220549642,31.56,79464.49,0.0,-0.9316,6e-05,9.62318]
[1778220550278,31.56,79464.67,0.0,-0.93159,6e-05,9.62463]
[1778220553229,31.56,79464.27,0.0,-0.93161,6e-05,9.62271]
[1778220556324,31.56,79468.28,0.0,-0.93137,6e-05,9.64939]
[1778220556490,31.56,79468.28,0.0,-0.93137,6e-05,9.64939]
[1778220556538,31.56,79468.28,0.0,-0.93137,6e-05,9.64939]
[1778220557331,31.56,79467.69,0.0,-0.9314,6e-05,9.64591]
[1778220559349,31.56,79479.13,0.0,-0.93073,6e-05,9.71919]
[1778220561170,31.56,79479.13,0.0,-0.93073,6e-05,9.71919]
[1778220561269,31.56,79490.27,0.0,-0.93008,6e-05,9.79052]
[1778220566397,31.56,79491.66,0.0,-0.93,6e-05,9.80028]
[1778220569418,31.56,79482.63,0.0,-0.93052,6e-05,9.74313]
[1778220570713,31.56,79482.63,0.0,-0.93052,6e-05,9.74313]
[1778220571102,31.56,79482.63,0.0,-0.93052,6e-05,9.74313]
[1778220571203,31.57,79477.08,0.0,-0.93085,6e-05,9.70471]
[1778220576467,31.57,79491.23,0.0,-0.93002,6e-05,9.79697]
[1778220577475,31.57,79491.75,0.0,-0.92998,6e-05,9.80055]
[1778220580495,31.57,79495.19,0.0,-0.92978,6e-05,9.82329]
[1778220585530,31.57,79495.9,0.0,-0.92972,6e-05,9.82891]
[1778220587193,31.57,79499.48,0.0,-0.92951,6e-05,9.85225]
[1778220588551,31.57,79504.92,0.0,-0.92919,6e-05,9.88734]
[1778220593586,31.57,79506.66,0.0,-0.92908,6e-05,9.8991]
[1778220594988,31.57,79506.66,0.0,-0.92908,6e-05,9.8991]
[1778220595490,31.57,79506.0,0.0,-0.92912,6e-05,9.89504]
[1778220600635,31.57,79503.65,0.0,-0.92925,6e-05,9.8806]
[1778220605671,31.57,79502.74,0.0,-0.9293,6e-05,9.87542]
[1778220609715,31.58,79502.59,0.0,-0.9293,6e-05,9.87488]
[1778220610413,31.58,79501.89,0.0,-0.92934,6e-05,9.87066]
[1778220610467,31.58,79501.89,0.0,-0.92934,6e-05,9.87066]
[1778220610708,31.58,79501.99,0.0,-0.92934,6e-05,9.8713]
[1778220613093,31.58,79490.3,0.0,-0.93002,6e-05,9.7968]
[1778220613923,31.58,79490.3,0.0,-0.93002,6e-05,9.7968]
[1778220613970,31.58,79490.3,0.0,-0.93002,6e-05,9.7968]
[1778220614013,31.58,79489.1,0.0,-0.93008,6e-05,9.78939]
[1778220619709,31.58,79492.24,0.0,-0.92989,6e-05,9.81054]
[1778220619760,31.58,79492.24,0.0,-0.92989,6e-05,9.81054]
[1778220619861,31.58,79492.24,0.0,-0.92989,6e-05,9.81101]
[1778220624807,31.58,79488.05,0.0,-0.93012,6e-05,9.78536]
[1778220625963,31.58,79488.05,0.0,-0.93012,6e-05,9.78536]
[1778220628318,31.58,79489.03,0.0,-0.93006,6e-05,9.79189]
[1778220630090,31.58,79489.81,0.0,-0.93001,6e-05,9.79763]
[1778220631246,31.58,79491.05,0.0,-0.92993,6e-05,9.8058]
[1778220631297,31.58,79491.05,0.0,-0.92993,6e-05,9.8058]
[1778220631347,31.58,79492.27,0.0,-0.92988,6e-05,9.81026]
[1778220636891,31.58,79492.72,0.0,-0.92985,6e-05,9.81439]
[1778220638185,31.58,79492.72,0.0,-0.92985,6e-05,9.81439]
[1778220638233,31.58,79492.72,0.0,-0.92985,6e-05,9.81439]
[1778220638785,31.58,79492.87,0.0,-0.92984,6e-05,9.81529]
[1778220639150,31.58,79492.87,0.0,-0.92984,6e-05,9.81529]
[1778220639222,31.58,79493.1,0.0,-0.92982,6e-05,9.8167]
[1778220640919,31.58,79499.13,0.0,-0.92947,6e-05,9.85522]
[1778220645954,31.58,79500.38,0.0,-0.9294,6e-05,9.86364]
[1778220650145,31.59,79501.72,0.0,-0.92931,6e-05,9.87263]
[1778220656026,31.59,79505.27,0.0,-0.9291,6e-05,9.89625]
[1778220656460,31.59,79505.27,0.0,-0.9291,6e-05,9.89625]
[1778220656491,31.59,79505.27,0.0,-0.9291,6e-05,9.89625]
[1778220657033,31.59,79507.31,0.0,-0.92898,6e-05,9.90947]
[1778220662399,31.59,79510.34,0.0,-0.9288,6e-05,9.92923]
[1778220664082,31.59,79515.25,0.0,-0.9285,6e-05,9.96101]
[1778220665288,31.59,79515.25,0.0,-0.9285,6e-05,9.96101]
[1778220665320,31.59,79518.51,0.0,-0.92831,6e-05,9.98205]
[1778220670426,31.59,79516.97,0.0,-0.9284,6e-05,9.97197]
[1778220670472,31.59,79517.02,0.0,-0.9284,6e-05,9.97229]
[1778220671131,31.59,79516.89,0.0,-0.92841,6e-05,9.97146]
[1778220676167,31.59,79518.14,0.0,-0.92833,6e-05,9.97955]
[1778220683217,31.59,79518.9,0.0,-0.92829,6e-05,9.98453]
[1778220688252,31.59,79520.62,0.0,-0.92819,6e-05,9.99569]
[1778220693287,31.59,79521.71,0.0,-0.92814,6e-05,9.99923]
[1778220698322,31.59,79523.31,0.0,-0.92805,6e-05,10.00962]
[1778220700336,31.59,79526.68,0.0,-0.92785,6e-05,10.03147]
[1778220706378,31.59,79528.12,0.0,-0.92776,6e-05,10.04069]
[1778220711413,31.59,79527.67,0.0,-0.92779,6e-05,10.03778]
[1778220716448,31.59,79527.78,0.0,-0.92778,6e-05,10.03852]
[1778220720476,31.59,79532.0,0.0,-0.92753,6e-05,10.0659]
[1778220725511,31.59,79534.83,0.0,-0.92736,6e-05,10.08409]
[1778220730546,31.59,79537.71,0.0,-0.92719,6e-05,10.10246]
[1778220732560,31.59,79544.58,0.0,-0.92678,6e-05,10.14702]
[1778220733567,31.59,79548.01,0.0,-0.92658,6e-05,10.16924]
[1778220735463,31.59,79551.16,0.0,-0.92639,6e-05,10.1894]
[1778220740616,31.58,79555.69,0.0,-0.92613,6e-05,10.21787]
[1778220745651,31.58,79554.55,0.0,-0.92621,6e-05,10.20901]
[1778220747095,31.58,79554.55,0.0,-0.92621,6e-05,10.20901]
[1778220747584,31.58,79554.61,0.0,-0.92621,6e-05,10.20882]
[1778220752111,31.58,79554.76,0.0,-0.92621,6e-05,10.20887]
[1778220752163,31.58,79554.76,0.0,-0.92621,6e-05,10.20887]
[1778220752212,31.58,79554.58,0.0,-0.92625,6e-05,10.20345]
[1778220758209,31.58,79552.74,0.0,-0.92637,6e-05,10.19027]
[1778220761646,31.58,79555.89,0.0,-0.92619,6e-05,10.2097]
[1778220761687,31.58,79555.89,0.0,-0.92619,6e-05,10.2097]
[1778220761766,31.57,79559.78,0.0,-0.92596,6e-05,10.23485]
[1778220762773,31.57,79562.6,0.0,-0.92579,6e-05,10.25297]
[1778220767808,31.57,79564.48,0.0,-0.92569,6e-05,10.26337]
[1778220772843,31.57,79564.97,0.0,-0.92568,6e-05,10.26454]
[1778220777879,31.57,79564.96,0.0,-0.9257,6e-05,10.26242]
[1778220780899,31.56,79568.22,0.0,-0.92552,6e-05,10.28257]
[1778220785934,31.56,79567.78,0.0,-0.92556,6e-05,10.2775]
[1778220791977,31.56,79569.19,0.0,-0.9255,6e-05,10.28416]
[1778220792984,31.56,79574.46,0.0,-0.92519,6e-05,10.31794]
[1778220793991,31.55,79579.18,0.0,-0.9249,6e-05,10.34854]
[1778220796019,31.55,79583.63,0.0,-0.92463,6e-05,10.37735]
[1778220797018,31.55,79591.81,0.0,-0.92414,6e-05,10.43078]
[1778220798025,31.55,79592.98,0.0,-0.92406,6e-05,10.43837]
[1778220803178,31.55,79594.82,0.0,-0.92396,6e-05,10.44989]
[1778220803229,31.55,79594.82,0.0,-0.92396,6e-05,10.44989]
[1778220803279,31.55,79596.02,0.0,-0.92388,6e-05,10.45767]
[1778220806216,31.55,79596.54,0.0,-0.92385,6e-05,10.46076]
[1778220806917,31.55,79598.13,0.0,-0.92376,6e-05,10.47112]
[1778220813130,31.54,79600.2,0.0,-0.9237,6e-05,10.47628]
[1778220814805,31.54,79600.28,0.0,-0.9237,6e-05,10.47612]
[1778220815023,31.54,79600.28,0.0,-0.9237,6e-05,10.47612]
[1778220815144,31.54,79600.49,0.0,-0.92369,6e-05,10.47683]
[1778220816670,31.54,79600.98,0.0,-0.92367,6e-05,10.47939]
[1778220817158,31.54,79608.25,0.0,-0.92322,6e-05,10.52751]
[1778220817862,31.54,79608.25,0.0,-0.92322,6e-05,10.52751]
[1778220823200,31.54,79608.37,0.0,-0.92321,6e-05,10.52794]
[1778220824661,31.54,79607.91,0.0,-0.92324,6e-05,10.52502]
[1778220824713,31.54,79607.91,0.0,-0.92324,6e-05,10.52502]
[1778220825214,31.54,79607.48,0.0,-0.92327,6e-05,10.52189]
[1778220826221,31.54,79601.82,0.0,-0.92363,6e-05,10.4835]
[1778220827228,31.54,79599.35,0.0,-0.92379,6e-05,10.46639]
[1778220832263,31.53,79597.55,0.0,-0.92394,6e-05,10.45108]
[1778220836459,31.53,79596.33,0.0,-0.92403,6e-05,10.44106]
[1778220836515,31.53,79597.25,0.0,-0.92398,6e-05,10.44653]
[1778220837298,31.53,79584.27,0.0,-0.92479,6e-05,10.36003]
[1778220838242,31.53,79584.27,0.0,-0.92479,6e-05,10.36003]
[1778220838305,31.53,79583.25,0.0,-0.92486,6e-05,10.3528]
[1778220841326,31.53,79586.03,0.0,-0.9247,6e-05,10.36965]
[1778220846362,31.52,79584.34,0.0,-0.92483,6e-05,10.35591]
[1778220848125,31.52,79585.29,0.0,-0.92477,6e-05,10.36167]
[1778220848176,31.52,79585.29,0.0,-0.92477,6e-05,10.36167]
[1778220848518,31.52,79586.36,0.0,-0.92471,6e-05,10.36822]
[1778220855425,31.52,79584.92,0.0,-0.92484,6e-05,10.3551]
[1778220860460,31.51,79584.52,0.0,-0.92489,6e-05,10.34991]
[1778220865495,31.51,79585.25,0.0,-0.92487,6e-05,10.35217]
[1778220870124,31.5,79585.83,0.0,-0.92485,6e-05,10.35395]
[1778220870530,31.5,79586.71,0.0,-0.9248,6e-05,10.35924]
[1778220871300,31.5,79586.71,0.0,-0.9248,6e-05,10.35924]
[1778220871537,31.5,79586.32,0.0,-0.92485,6e-05,10.3525]
[1778220873536,31.5,79585.64,0.0,-0.9249,6e-05,10.3475]
[1778220873551,31.5,79586.03,0.0,-0.92488,6e-05,10.34956]
[1778220875565,31.5,79592.46,0.0,-0.92449,6e-05,10.39101]
[1778220878586,31.5,79596.81,0.0,-0.92424,6e-05,10.41806]
[1778220883621,31.49,79595.45,0.0,-0.92435,6e-05,10.4061]
[1778220888656,31.49,79596.72,0.0,-0.9243,6e-05,10.41159]
[1778220893691,31.49,79597.2,0.0,-0.9243,6e-05,10.41194]
[1778220898726,31.48,79595.84,0.0,-0.92441,6e-05,10.40015]
[1778220903761,31.48,79597.35,0.0,-0.92434,6e-05,10.40747]
[1778220908796,31.47,79597.13,0.0,-0.92438,6e-05,10.40332]
[1778220910810,31.47,79602.53,0.0,-0.92406,6e-05,10.43807]
[1778220915845,31.47,79603.13,0.0,-0.92405,6e-05,10.43913]
[1778220920880,31.46,79605.12,0.0,-0.92395,6e-05,10.44946]
[1778220925915,31.46,79606.21,0.0,-0.92391,6e-05,10.45382]
[1778220930950,31.46,79605.8,0.0,-0.92396,6e-05,10.44826]
[1778220935985,31.45,79604.82,0.0,-0.92407,6e-05,10.43536]
[1778220941023,31.45,79606.11,0.0,-0.92402,6e-05,10.44125]
[1778220945051,31.44,79611.99,0.0,-0.92367,6e-05,10.47823]
[1778220950086,31.44,79615.09,0.0,-0.92351,6e-05,10.49597]
[1778220955121,31.44,79615.45,0.0,-0.92351,6e-05,10.49541]
[1778220960158,31.43,79623.24,0.0,-0.92305,6e-05,10.54448]
[1778220964185,31.43,79620.28,0.0,-0.92326,6e-05,10.5222]
[1778220969220,31.42,79616.17,0.0,-0.92355,6e-05,10.4912]
[1778220974255,31.42,79619.95,0.0,-0.92334,6e-05,10.51358]
[1778220979290,31.41,79620.53,0.0,-0.92334,6e-05,10.51439]
[1778220984325,31.41,79619.66,0.0,-0.92342,6e-05,10.50568]
[1778220987588,31.41,79620.1,0.0,-0.9234,6e-05,10.50744]
[1778220993388,31.4,79620.05,0.0,-0.92347,6e-05,10.49931]
[1778220998423,31.4,79621.39,0.0,-0.92341,6e-05,10.50529]
[1778221002872,31.4,79624.13,0.0,-0.92327,6e-05,10.52113]
[1778221003458,31.39,79624.17,0.0,-0.92327,6e-05,10.52076]
[1778221008493,31.39,79623.84,0.0,-0.92332,6e-05,10.5154]
[1778221013528,31.38,79627.81,0.0,-0.9231,6e-05,10.5387]
[1778221018563,31.38,79628.45,0.0,-0.92309,6e-05,10.53969]
[1778221019960,31.38,79628.45,0.0,-0.92309,6e-05,10.53969]
[1778221019996,31.38,79628.45,0.0,-0.92309,6e-05,10.53969]
[1778221022417,31.38,79627.54,0.0,-0.92317,6e-05,10.53163]
[1778221027626,31.37,79627.45,0.0,-0.92321,6e-05,10.52715]
[1778221028945,31.37,79628.48,0.0,-0.92315,6e-05,10.5334]
[1778221028997,31.37,79628.48,0.0,-0.92315,6e-05,10.5334]
[1778221029640,31.37,79627.93,0.0,-0.92319,6e-05,10.52908]
[1778221034675,31.37,79629.73,0.0,-0.92311,6e-05,10.53791]
[1778221039710,31.36,79629.65,0.0,-0.92315,6e-05,10.53416]
[1778221042462,31.36,79629.7,0.0,-0.92315,6e-05,10.53385]
[1778221042508,31.36,79629.7,0.0,-0.92315,6e-05,10.53385]
[1778221045752,31.36,79637.48,0.0,-0.92269,6e-05,10.58332]
[1778221047766,31.36,79632.21,0.0,-0.92302,6e-05,10.54762]
[1778221048811,31.36,79632.21,0.0,-0.92302,6e-05,10.54762]
[1778221048837,31.35,79631.98,0.0,-0.92304,6e-05,10.54543]
[1778221048860,31.35,79631.98,0.0,-0.92304,6e-05,10.54543]
[1778221049780,31.35,79630.31,0.0,-0.92315,6e-05,10.5336]
[1778221054815,31.35,79629.4,0.0,-0.92326,6e-05,10.52076]
[1778221055822,31.35,79622.79,0.0,-0.92369,6e-05,10.47598]
[1778221057782,31.35,79619.74,0.0,-0.92388,6e-05,10.45509]
[1778221057787,31.35,79619.74,0.0,-0.92388,6e-05,10.45509]
[1778221057837,31.35,79620.75,0.0,-0.92382,6e-05,10.46132]
[1778221063164,31.34,79618.46,0.0,-0.92399,6e-05,10.44404]
[1778221063214,31.34,79618.46,0.0,-0.92399,6e-05,10.44404]
[1778221063391,31.34,79618.54,0.0,-0.92399,6e-05,10.4436]
[1778221068914,31.34,79618.71,0.0,-0.924,6e-05,10.44227]
[1778221073949,31.34,79617.16,0.0,-0.92412,6e-05,10.42953]
[1778221075419,31.34,79617.16,0.0,-0.92412,6e-05,10.42953]
[1778221077031,31.33,79617.76,0.0,-0.92409,6e-05,10.43258]
[1778221077078,31.33,79617.76,0.0,-0.92409,6e-05,10.43258]
[1778221077132,31.33,79618.02,0.0,-0.92408,6e-05,10.43384]
[1778221083012,31.33,79618.84,0.0,-0.92406,6e-05,10.43642]
[1778221086035,31.33,79628.91,0.0,-0.92344,6e-05,10.50219]
[1778221087042,31.33,79633.7,0.0,-0.92315,6e-05,10.53367]
[1778221092077,31.32,79634.62,0.0,-0.92312,6e-05,10.5366]
[1778221095508,31.32,79634.08,0.0,-0.92317,6e-05,10.53168]
[1778221095629,31.32,79634.08,0.0,-0.92317,6e-05,10.53168]
[1778221095730,31.32,79633.88,0.0,-0.92319,6e-05,10.52905]
[1778221098935,31.32,79632.25,0.0,-0.92331,6e-05,10.51686]
[1778221099039,31.32,79632.25,0.0,-0.92331,6e-05,10.51686]
[1778221100772,31.32,79629.27,0.0,-0.9235,6e-05,10.4963]
[1778221105681,31.31,79626.7,0.0,-0.92369,6e-05,10.47623]
[1778221105784,31.31,79622.76,0.0,-0.92395,6e-05,10.44882]
[1778221106022,31.31,79622.76,0.0,-0.92395,6e-05,10.44882]
[1778221106176,31.31,79620.29,0.0,-0.9241,6e-05,10.43234]
[1778221111806,31.31,79621.3,0.0,-0.92406,6e-05,10.43712]
[1778221111857,31.31,79621.3,0.0,-0.92406,6e-05,10.43712]
[1778221118260,31.3,79621.7,0.0,-0.92409,6e-05,10.43223]
[1778221121613,31.3,79623.19,0.0,-0.92401,6e-05,10.44119]
[1778221121660,31.3,79623.19,0.0,-0.92401,6e-05,10.44119]
[1778221121713,31.3,79623.19,0.0,-0.92401,6e-05,10.44119]
[1778221121814,31.3,79629.05,0.0,-0.92365,6e-05,10.47935]
[1778221121969,31.3,79629.05,0.0,-0.92365,6e-05,10.47935]
[1778221122288,31.3,79630.01,0.0,-0.92359,6e-05,10.48577]
[1778221125309,31.3,79638.07,0.0,-0.9231,6e-05,10.53804]
[1778221126764,31.3,79638.07,0.0,-0.9231,6e-05,10.53804]
[1778221126814,31.3,79638.07,0.0,-0.9231,6e-05,10.53804]
[1778221132358,31.29,79636.54,0.0,-0.92324,6e-05,10.52257]
[1778221137952,31.29,79635.54,0.0,-0.92333,6e-05,10.51337]
[1778221137995,31.29,79635.54,0.0,-0.92333,6e-05,10.51337]
[1778221138061,31.29,79635.54,0.0,-0.92333,6e-05,10.51337]
[1778221138105,31.29,79635.54,0.0,-0.92333,6e-05,10.51337]
[1778221138162,31.28,79635.54,0.0,-0.92334,6e-05,10.51276]
[1778221143435,31.28,79635.86,0.0,-0.92335,6e-05,10.51137]
[1778221144177,31.28,79635.86,0.0,-0.92335,6e-05,10.51137]
[1778221144222,31.28,79635.86,0.0,-0.92335,6e-05,10.51137]
[1778221144358,31.28,79635.86,0.0,-0.92335,6e-05,10.51137]
[1778221144442,31.28,79634.73,0.0,-0.92343,6e-05,10.50321]
[1778221148174,31.28,79634.46,0.0,-0.92346,6e-05,10.49968]
[1778221148218,31.28,79634.46,0.0,-0.92346,6e-05,10.49968]
[1778221148426,31.28,79634.46,0.0,-0.92346,6e-05,10.49968]
[1778221148478,31.28,79634.46,0.0,-0.92346,6e-05,10.49968]
[1778221148527,31.27,79635.66,0.0,-0.92339,6e-05,10.50716]
[1778221150216,31.27,79635.8,0.0,-0.92339,6e-05,10.50753]
[1778221155485,31.27,79637.3,0.0,-0.92332,6e-05,10.51464]
[1778221155535,31.27,79637.3,0.0,-0.92332,6e-05,10.51464]
[1778221156175,31.27,79637.87,0.0,-0.92329,6e-05,10.51786]
[1778221156213,31.27,79637.87,0.0,-0.92329,6e-05,10.51786]
[1778221156526,31.27,79636.78,0.0,-0.92337,6e-05,10.50994]
[1778221161642,31.26,79639.02,0.0,-0.92325,6e-05,10.52244]
[1778221161768,31.26,79639.02,0.0,-0.92325,6e-05,10.52244]
[1778221161789,31.26,79639.02,0.0,-0.92325,6e-05,10.52244]
[1778221161953,31.26,79637.58,0.0,-0.92335,6e-05,10.51213]
[1778221166422,31.26,79638.07,0.0,-0.92334,6e-05,10.51286]
[1778221167409,31.26,79634.83,0.0,-0.92355,6e-05,10.4905]
[1778221167454,31.26,79634.83,0.0,-0.92355,6e-05,10.4905]
[1778221167604,31.26,79632.26,0.0,-0.92372,6e-05,10.47268]
[1778221169972,31.26,79630.06,0.0,-0.92386,6e-05,10.45737]
[1778221175660,31.25,79634.35,0.0,-0.92366,6e-05,10.4783]
[1778221176331,31.25,79634.35,0.0,-0.92366,6e-05,10.4783]
[1778221176335,31.25,79634.35,0.0,-0.92366,6e-05,10.4783]
[1778221176343,31.25,79634.35,0.0,-0.92366,6e-05,10.4783]
[1778221176667,31.25,79633.75,0.0,-0.9237,6e-05,10.47367]
[1778221182164,31.25,79634.28,0.0,-0.92368,6e-05,10.476]
[1778221188923,31.25,79634.28,0.0,-0.92369,6e-05,10.47415]
[1778221188977,31.25,79634.28,0.0,-0.92369,6e-05,10.47415]
[1778221189022,31.24,79633.15,0.0,-0.92381,6e-05,10.46222]
[1778221189758,31.24,79634.15,0.0,-0.92375,6e-05,10.46829]
[1778221191180,31.24,79634.81,0.0,-0.92372,6e-05,10.47208]
[1778221195805,31.23,79623.2,0.0,-0.92447,6e-05,10.39124]
[1778221196809,31.23,79606.35,0.0,-0.92552,6e-05,10.27861]
[1778221197816,31.23,79599.94,0.0,-0.92592,6e-05,10.23578]
[1778221200259,31.23,79599.89,0.0,-0.92593,6e-05,10.23492]
[1778221200474,31.23,79599.89,0.0,-0.92593,6e-05,10.23492]
[1778221201844,31.23,79608.01,0.0,-0.92543,6e-05,10.28821]
[1778221203455,31.23,79610.05,0.0,-0.92531,6e-05,10.3014]
[1778221203503,31.23,79610.05,0.0,-0.92531,6e-05,10.3014]
[1778221203858,31.23,79609.83,0.0,-0.92533,6e-05,10.29957]
[1778221208499,31.23,79609.6,0.0,-0.92536,6e-05,10.29661]
[1778221208550,31.23,79609.6,0.0,-0.92536,6e-05,10.29661]
[1778221213979,31.23,79610.02,0.0,-0.92535,6e-05,10.29759]
[1778221214022,31.23,79610.02,0.0,-0.92535,6e-05,10.29759]
[1778221214100,31.22,79610.36,0.0,-0.92533,6e-05,10.29948]
[1778221214107,31.22,79610.36,0.0,-0.92533,6e-05,10.29948]
[1778221214938,31.22,79610.69,0.0,-0.92531,6e-05,10.3013]
[1778221219973,31.22,79610.36,0.0,-0.92535,6e-05,10.29723]
[1778221222349,31.22,79607.19,0.0,-0.92556,6e-05,10.27544]
[1778221222390,31.22,79607.19,0.0,-0.92556,6e-05,10.27544]
[1778221222394,31.22,79607.19,0.0,-0.92556,6e-05,10.27544]
[1778221222994,31.22,79607.17,0.0,-0.92556,6e-05,10.27497]
[1778221224094,31.22,79608.46,0.0,-0.92548,6e-05,10.28319]
[1778221228114,31.22,79610.67,0.0,-0.92536,6e-05,10.2964]
[1778221228165,31.22,79610.67,0.0,-0.92536,6e-05,10.2964]
[1778221228964,31.22,79610.67,0.0,-0.92536,6e-05,10.2964]
[1778221229016,31.22,79610.67,0.0,-0.92536,6e-05,10.2964]
[1778221229036,31.22,79609.45,0.0,-0.92544,6e-05,10.28792]
[1778221231050,31.22,79615.91,0.0,-0.92507,6e-05,10.32649]
[1778221232136,31.22,79615.91,0.0,-0.92507,6e-05,10.32649]
[1778221232181,31.22,79615.91,0.0,-0.92507,6e-05,10.32649]
[1778221232735,31.22,79615.91,0.0,-0.92507,6e-05,10.32649]
[1778221232826,31.21,79618.3,0.0,-0.92493,6e-05,10.34153]
[1778221238100,31.21,79617.15,0.0,-0.92502,6e-05,10.33176]
[1778221240574,31.21,79620.77,0.0,-0.9248,6e-05,10.35548]
[1778221240671,31.21,79620.77,0.0,-0.9248,6e-05,10.35548]
[1778221240721,31.21,79620.77,0.0,-0.9248,6e-05,10.35548]
[1778221240822,31.21,79622.98,0.0,-0.92467,6e-05,10.36932]
[1778221245422,31.21,79623.02,0.0,-0.92468,6e-05,10.36826]
[1778221245726,31.21,79623.02,0.0,-0.92468,6e-05,10.36826]
[1778221251196,31.2,79618.5,0.0,-0.92499,6e-05,10.33536]
[1778221253538,31.2,79618.3,0.0,-0.925,6e-05,10.33366]
[1778221253581,31.2,79618.3,0.0,-0.925,6e-05,10.33366]
[1778221253696,31.2,79618.3,0.0,-0.925,6e-05,10.33366]
[1778221253748,31.2,79618.3,0.0,-0.925,6e-05,10.33366]
[1778221253756,31.2,79617.33,0.0,-0.92507,6e-05,10.32648]
[1778221260259,31.2,79618.58,0.0,-0.925,6e-05,10.3337]
[1778221264136,31.2,79618.32,0.0,-0.92502,6e-05,10.33246]
[1778221264188,31.2,79618.32,0.0,-0.92502,6e-05,10.33246]
[1778221269548,31.2,79618.29,0.0,-0.92501,6e-05,10.33312]
[1778221275366,31.2,79617.96,0.0,-0.92502,6e-05,10.33215]
[1778221279534,31.21,79617.93,0.0,-0.92502,6e-05,10.33249]
[1778221279589,31.21,79617.93,0.0,-0.92502,6e-05,10.33249]
[1778221279638,31.21,79617.93,0.0,-0.92502,6e-05,10.33249]
[1778221279685,31.21,79615.22,0.0,-0.92518,6e-05,10.31481]
[1778221285308,31.21,79611.64,0.0,-0.92539,6e-05,10.29187]
[1778221285351,31.21,79611.64,0.0,-0.92539,6e-05,10.29187]
[1778221286444,31.21,79602.66,0.0,-0.92595,6e-05,10.23169]
[1778221288458,31.21,79600.47,0.0,-0.92609,6e-05,10.21675]
[1778221290578,31.21,79600.26,0.0,-0.92611,6e-05,10.21519]
[1778221290622,31.21,79600.26,0.0,-0.92611,6e-05,10.21519]
[1778221290630,31.21,79600.26,0.0,-0.92611,6e-05,10.21519]
[1778221290678,31.21,79600.26,0.0,-0.92611,6e-05,10.21519]
[1778221290778,31.2,79598.94,0.0,-0.92619,6e-05,10.20612]
[1778221296514,31.2,79596.0,0.0,-0.9264,6e-05,10.18237]
[1778221297274,31.2,79596.0,0.0,-0.9264,6e-05,10.18237]
[1778221297448,31.2,79596.0,0.0,-0.9264,6e-05,10.18237]
[1778221303224,31.2,79599.02,0.0,-0.92622,6e-05,10.20165]
[1778221303268,31.2,79599.02,0.0,-0.92622,6e-05,10.20165]
[1778221303281,31.2,79599.02,0.0,-0.92622,6e-05,10.20165]
[1778221303611,31.2,79599.02,0.0,-0.92622,6e-05,10.20165]
[1778221303712,31.2,79597.51,0.0,-0.92632,6e-05,10.1914]
[1778221309605,31.2,79602.37,0.0,-0.92603,6e-05,10.22279]
[1778221310462,31.2,79602.37,0.0,-0.92603,6e-05,10.22279]
[1778221310513,31.2,79602.37,0.0,-0.92603,6e-05,10.22279]
[1778221318670,31.2,79607.8,0.0,-0.92571,6e-05,10.25705]
[1778221320969,31.2,79607.7,0.0,-0.92572,6e-05,10.25619]
[1778221321021,31.2,79607.7,0.0,-0.92572,6e-05,10.25619]
[1778221321034,31.2,79607.7,0.0,-0.92572,6e-05,10.25619]
[1778221321070,31.2,79606.23,0.0,-0.92581,6e-05,10.24623]
[1778221321371,31.2,79606.23,0.0,-0.92581,6e-05,10.24623]
[1778221321691,31.2,79606.14,0.0,-0.92582,6e-05,10.24544]
[1778221326726,31.2,79608.07,0.0,-0.92571,6e-05,10.25726]
[1778221327155,31.2,79608.07,0.0,-0.92571,6e-05,10.25726]
[1778221327206,31.2,79608.07,0.0,-0.92571,6e-05,10.25726]
[1778221332768,31.19,79607.44,0.0,-0.92576,6e-05,10.25192]
[1778221333318,31.19,79607.44,0.0,-0.92576,6e-05,10.25192]
[1778221333363,31.19,79607.44,0.0,-0.92576,6e-05,10.25192]
[1778221333775,31.19,79608.48,0.0,-0.92569,6e-05,10.25864]
[1778221334445,31.19,79608.48,0.0,-0.92569,6e-05,10.25864]
[1778221334498,31.19,79608.48,0.0,-0.92569,6e-05,10.25864]
[1778221339817,31.19,79608.47,0.0,-0.92571,6e-05,10.25738]
[1778221340996,31.19,79608.47,0.0,-0.92571,6e-05,10.25738]
[1778221341047,31.19,79608.47,0.0,-0.92571,6e-05,10.25738]
[1778221341183,31.19,79608.36,0.0,-0.92571,6e-05,10.25646]
[1778221341351,31.19,79608.36,0.0,-0.92571,6e-05,10.25646]
[1778221341831,31.19,79606.03,0.0,-0.92586,6e-05,10.24083]
[1778221344091,31.19,79606.87,0.0,-0.92581,6e-05,10.24624]
[1778221344852,31.19,79608.66,0.0,-0.9257,6e-05,10.2578]
[1778221347919,31.19,79609.0,0.0,-0.92568,6e-05,10.2597]
[1778221347971,31.19,79609.0,0.0,-0.92568,6e-05,10.2597]
[1778221352968,31.19,79606.22,0.0,-0.92589,6e-05,10.23675]
[1778221353017,31.19,79606.22,0.0,-0.92589,6e-05,10.23675]
[1778221353334,31.19,79605.86,0.0,-0.92591,6e-05,10.23422]
[1778221353915,31.19,79606.17,0.0,-0.92589,6e-05,10.23614]
[1778221358950,31.19,79605.31,0.0,-0.92595,6e-05,10.22978]
[1778221362957,31.19,79604.58,0.0,-0.926,6e-05,10.22456]
[1778221367048,31.19,79603.21,0.0,-0.92609,6e-05,10.21502]
[1778221367118,31.19,79603.21,0.0,-0.92609,6e-05,10.21502]
[1778221367149,31.19,79602.26,0.0,-0.92615,6e-05,10.20862]
[1778221367719,31.19,79602.26,0.0,-0.92615,6e-05,10.20862]
[1778221367771,31.19,79602.26,0.0,-0.92615,6e-05,10.20862]
[1778221371175,31.19,79602.25,0.0,-0.92615,6e-05,10.20825]
[1778221371227,31.19,79603.41,0.0,-0.92608,6e-05,10.21584]
[1778221375175,31.19,79603.33,0.0,-0.92609,6e-05,10.21498]
[1778221375228,31.19,79602.95,0.0,-0.92611,6e-05,10.21236]
[1778221376126,31.19,79602.95,0.0,-0.92611,6e-05,10.21236]
[1778221376171,31.19,79602.95,0.0,-0.92611,6e-05,10.21236]
[1778221376071,31.19,79601.79,0.0,-0.92619,6e-05,10.20457]
[1778221382113,31.18,79603.44,0.0,-0.92609,6e-05,10.21487]
[1778221382692,31.18,79603.44,0.0,-0.92609,6e-05,10.21487]
[1778221383120,31.18,79604.81,0.0,-0.92601,6e-05,10.22384]
[1778221383581,31.18,79604.81,0.0,-0.92601,6e-05,10.22384]
[1778221389162,31.18,79605.18,0.0,-0.92599,6e-05,10.22551]
[1778221394065,31.18,79604.57,0.0,-0.92604,6e-05,10.22099]
[1778221394108,31.18,79604.57,0.0,-0.92604,6e-05,10.22099]
[1778221394197,31.18,79603.29,0.0,-0.92611,6e-05,10.21239]
[1778221394688,31.18,79603.29,0.0,-0.92611,6e-05,10.21239]
[1778221394738,31.18,79603.29,0.0,-0.92611,6e-05,10.21239]
[1778221400979,31.18,79604.31,0.0,-0.92606,6e-05,10.21858]
[1778221401027,31.18,79604.31,0.0,-0.92606,6e-05,10.21858]
[1778221401195,31.18,79603.95,0.0,-0.92608,6e-05,10.21598]
[1778221401582,31.18,79603.95,0.0,-0.92608,6e-05,10.21598]
[1778221401629,31.18,79603.95,0.0,-0.92608,6e-05,10.21598]
[1778221407360,31.18,79602.85,0.0,-0.92615,6e-05,10.20822]
[1778221407412,31.18,79602.85,0.0,-0.92615,6e-05,10.20822]
[1778221407461,31.18,79602.79,0.0,-0.92616,6e-05,10.20772]
[1778221410497,31.18,79602.78,0.0,-0.92616,6e-05,10.20755]
[1778221410549,31.18,79602.78,0.0,-0.92616,6e-05,10.20755]
[1778221416351,31.18,79602.8,0.0,-0.92619,6e-05,10.20328]
[1778221417920,31.18,79602.8,0.0,-0.92619,6e-05,10.20328]
[1778221418094,31.18,79602.72,0.0,-0.9262,6e-05,10.20256]
[1778221418473,31.18,79602.72,0.0,-0.9262,6e-05,10.20256]
[1778221418748,31.18,79602.72,0.0,-0.9262,6e-05,10.20256]
[1778221418800,31.18,79602.72,0.0,-0.9262,6e-05,10.20256]
[1778221418849,31.18,79591.45,0.0,-0.92689,6e-05,10.12809]
[1778221419376,31.18,79588.32,0.0,-0.92708,6e-05,10.10745]
[1778221424411,31.18,79587.09,0.0,-0.92715,6e-05,10.09949]
[1778221430411,31.18,79587.72,0.0,-0.92711,6e-05,10.1038]
[1778221430464,31.18,79587.72,0.0,-0.92711,6e-05,10.1038]
[1778221430759,31.18,79587.72,0.0,-0.92711,6e-05,10.10388]
[1778221431998,31.18,79587.72,0.0,-0.92711,6e-05,10.10388]
[1778221432150,31.18,79587.72,0.0,-0.92711,6e-05,10.10388]
[1778221437505,31.18,79587.61,0.0,-0.92712,6e-05,10.10326]
[1778221438505,31.18,79587.61,0.0,-0.92712,6e-05,10.10326]
[1778221438542,31.18,79587.61,0.0,-0.92712,6e-05,10.10326]
[1778221438606,31.18,79590.8,0.0,-0.92692,6e-05,10.1243]
[1778221439434,31.18,79590.8,0.0,-0.92692,6e-05,10.1243]
[1778221439484,31.18,79590.8,0.0,-0.92692,6e-05,10.1243]
[1778221443961,31.18,79593.08,0.0,-0.92678,6e-05,10.13922]
[1778221449590,31.18,79592.94,0.0,-0.9268,6e-05,10.13796]
[1778221450512,31.18,79592.94,0.0,-0.9268,6e-05,10.13796]
[1778221454625,31.18,79587.99,0.0,-0.9271,6e-05,10.10515]
[1778221455598,31.18,79587.99,0.0,-0.9271,6e-05,10.10515]
[1778221455640,31.18,79587.99,0.0,-0.9271,6e-05,10.10515]
[1778221461976,31.18,79586.33,0.0,-0.9272,6e-05,10.09421]
[1778221461990,31.18,79586.33,0.0,-0.9272,6e-05,10.09421]
[1778221462078,31.18,79590.91,0.0,-0.92692,6e-05,10.12441]
[1778221464696,31.18,79593.71,0.0,-0.92675,6e-05,10.14279]
[1778221466977,31.18,79593.68,0.0,-0.92675,6e-05,10.14252]
[1778221467029,31.18,79593.68,0.0,-0.92675,6e-05,10.14252]
[1778221467717,31.18,79589.79,0.0,-0.92699,6e-05,10.11672]
[1778221469731,31.18,79587.32,0.0,-0.92714,6e-05,10.10035]
[1778221471506,31.18,79587.55,0.0,-0.92713,6e-05,10.10186]
[1778221471554,31.18,79587.55,0.0,-0.92713,6e-05,10.10186]
[1778221476782,31.18,79586.65,0.0,-0.92721,6e-05,10.09232]
[1778221480810,31.18,79583.95,0.0,-0.92737,6e-05,10.07454]
[1778221481331,31.18,79583.95,0.0,-0.92737,6e-05,10.07454]
[1778221481593,31.18,79583.95,0.0,-0.92737,6e-05,10.07454]
[1778221483831,31.18,79580.39,0.0,-0.92759,6e-05,10.05122]
[1778221487549,31.18,79580.2,0.0,-0.9276,6e-05,10.05012]
[1778221487600,31.18,79580.2,0.0,-0.9276,6e-05,10.05012]
[1778221492895,31.18,79579.62,0.0,-0.92763,6e-05,10.04662]
[1778221495437,31.18,79579.12,0.0,-0.92766,6e-05,10.04343]
[1778221495834,31.18,79579.12,0.0,-0.92766,6e-05,10.04343]
[1778221496282,31.18,79569.78,0.0,-0.92822,6e-05,9.98223]
[1778221497087,31.18,79569.78,0.0,-0.92822,6e-05,9.98223]
[1778221497139,31.18,79569.78,0.0,-0.92822,6e-05,9.98223]
[1778221497188,31.18,79569.85,0.0,-0.92822,6e-05,9.98283]
[1778221503229,31.18,79570.48,0.0,-0.92817,6e-05,9.98756]
[1778221503276,31.18,79570.48,0.0,-0.92817,6e-05,9.98756]
[1778221511299,31.18,79568.76,0.0,-0.92827,6e-05,9.97717]
[1778221511350,31.18,79568.26,0.0,-0.9283,6e-05,9.97402]
[1778221511627,31.18,79568.26,0.0,-0.9283,6e-05,9.97402]
[1778221511694,31.18,79568.26,0.0,-0.9283,6e-05,9.97402]
[1778221512031,31.18,79566.11,0.0,-0.92842,6e-05,9.96008]
[1778221514045,31.18,79555.7,0.0,-0.92905,6e-05,9.89247]
[1778221514452,31.18,79555.7,0.0,-0.92905,6e-05,9.89247]
[1778221514504,31.18,79555.7,0.0,-0.92905,6e-05,9.89247]
[1778221517066,31.18,79550.14,0.0,-0.92937,6e-05,9.8571]
[1778221520454,31.19,79548.5,0.0,-0.92946,6e-05,9.84737]
[1778221520537,31.19,79548.5,0.0,-0.92946,6e-05,9.84737]
[1778221521037,31.19,79548.5,0.0,-0.92946,6e-05,9.84737]
[1778221521088,31.19,79548.5,0.0,-0.92946,6e-05,9.84737]
[1778221521094,31.19,79548.12,0.0,-0.92948,6e-05,9.84522]
[1778221525122,31.19,79540.73,0.0,-0.9299,6e-05,9.79859]
[1778221526307,31.19,79540.73,0.0,-0.9299,6e-05,9.79859]
[1778221526623,31.19,79542.79,0.0,-0.92978,6e-05,9.81235]
[1778221532171,31.19,79542.8,0.0,-0.92978,6e-05,9.81119]
[1778221536199,31.19,79548.28,0.0,-0.92944,6e-05,9.84841]
[1778221537207,31.19,79548.28,0.0,-0.92944,6e-05,9.84841]
[1778221537248,31.19,79548.28,0.0,-0.92944,6e-05,9.84841]
[1778221538058,31.19,79551.32,0.0,-0.92925,6e-05,9.86853]
[1778221538082,31.19,79551.32,0.0,-0.92925,6e-05,9.86853]
[1778221538213,31.19,79551.84,0.0,-0.92922,6e-05,9.87224]
[1778221543248,31.2,79551.71,0.0,-0.92921,6e-05,9.87301]
[1778221544998,31.2,79551.26,0.0,-0.92924,6e-05,9.87041]
[1778221545046,31.2,79551.26,0.0,-0.92924,6e-05,9.87041]
[1778221550131,31.2,79547.66,0.0,-0.92943,6e-05,9.84871]
[1778221550182,31.2,79547.66,0.0,-0.92943,6e-05,9.84871]
[1778221550667,31.2,79547.81,0.0,-0.92942,6e-05,9.85005]
[1778221550720,31.2,79547.81,0.0,-0.92942,6e-05,9.85005]
[1778221551305,31.2,79547.72,0.0,-0.92942,6e-05,9.84983]
[1778221555952,31.2,79547.95,0.0,-0.9294,6e-05,9.85277]
[1778221556004,31.2,79547.95,0.0,-0.9294,6e-05,9.85277]
[1778221562891,31.21,79548.51,0.0,-0.92935,6e-05,9.85783]
[1778221564693,31.21,79551.63,0.0,-0.92915,6e-05,9.8795]
[1778221564745,31.21,79551.63,0.0,-0.92915,6e-05,9.8795]
[1778221564846,31.21,79550.45,0.0,-0.92922,6e-05,9.87247]
[1778221567986,31.21,79551.55,0.0,-0.92915,6e-05,9.87994]
[1778221568034,31.21,79551.55,0.0,-0.92915,6e-05,9.87994]
[1778221573465,31.21,79549.83,0.0,-0.92923,6e-05,9.87096]
[1778221574524,31.21,79549.83,0.0,-0.92923,6e-05,9.87096]
[1778221575070,31.21,79549.83,0.0,-0.92923,6e-05,9.87096]
[1778221575138,31.21,79549.83,0.0,-0.92923,6e-05,9.87096]
[1778221575220,31.21,79549.96,0.0,-0.92922,6e-05,9.87244]
[1778221580514,31.21,79549.12,0.0,-0.92925,6e-05,9.86859]
[1778221586133,31.22,79549.72,0.0,-0.9292,6e-05,9.87374]
[1778221586184,31.22,79549.72,0.0,-0.9292,6e-05,9.87374]
[1778221589251,31.22,79552.61,0.0,-0.92902,6e-05,9.89341]
[1778221589350,31.22,79558.33,0.0,-0.92868,6e-05,9.93114]
[1778221589493,31.22,79558.33,0.0,-0.92868,6e-05,9.93114]
[1778221589541,31.22,79558.33,0.0,-0.92868,6e-05,9.93114]
[1778221589577,31.22,79562.01,0.0,-0.92846,6e-05,9.95516]
[1778221594194,31.22,79564.31,0.0,-0.92832,6e-05,9.96857]
[1778221594207,31.22,79564.31,0.0,-0.92832,6e-05,9.96857]
[1778221599647,31.23,79569.67,0.0,-0.92796,6e-05,10.0077]
[1778221600978,31.23,79569.67,0.0,-0.92796,6e-05,10.0077]
[1778221601029,31.23,79569.67,0.0,-0.92796,6e-05,10.0077]
[1778221601818,31.23,79568.1,0.0,-0.92805,6e-05,9.99801]
[1778221601861,31.23,79568.1,0.0,-0.92805,6e-05,9.99801]
[1778221601962,31.23,79568.84,0.0,-0.92801,6e-05,10.00288]
[1778221607703,31.23,79568.77,0.0,-0.92801,6e-05,10.00255]
[1778221611196,31.23,79568.84,0.0,-0.928,6e-05,10.00303]
[1778221611240,31.23,79568.84,0.0,-0.928,6e-05,10.00303]
[1778221616766,31.23,79568.3,0.0,-0.92804,6e-05,9.99952]
[1778221620545,31.23,79568.0,0.0,-0.92805,6e-05,9.99755]
[1778221620598,31.23,79568.0,0.0,-0.92805,6e-05,9.99755]
[1778221621820,31.23,79564.04,0.0,-0.92829,6e-05,9.97165]
[1778221621872,31.23,79564.04,0.0,-0.92829,6e-05,9.97165]
[1778221621973,31.23,79561.87,0.0,-0.92842,6e-05,9.9575]
[1778221622802,31.23,79561.87,0.0,-0.92842,6e-05,9.9575]
[1778221627143,31.23,79559.2,0.0,-0.92858,6e-05,9.94028]
[1778221627225,31.23,79559.2,0.0,-0.92858,6e-05,9.94028]
[1778221627240,31.23,79557.86,0.0,-0.92866,6e-05,9.93171]
[1778221632878,31.23,79554.94,0.0,-0.92883,6e-05,9.91322]
[1778221637913,31.23,79551.83,0.0,-0.92901,6e-05,9.89389]
[1778221638920,31.23,79542.8,0.0,-0.92954,6e-05,9.83542]
[1778221639927,31.23,79542.08,0.0,-0.92958,6e-05,9.83104]
[1778221645969,31.23,79542.08,0.0,-0.92956,6e-05,9.83284]
[1778221647985,31.24,79549.87,0.0,-0.9291,6e-05,9.88404]
[1778221653020,31.24,79549.88,0.0,-0.92911,6e-05,9.88175]
[1778221658055,31.24,79549.8,0.0,-0.9291,6e-05,9.8825]
[1778221663090,31.24,79550.08,0.0,-0.92907,6e-05,9.88561]
[1778221668125,31.24,79550.75,0.0,-0.92902,6e-05,9.8913]
[1778221673160,31.24,79553.76,0.0,-0.92883,6e-05,9.91222]
[1778221678195,31.25,79556.36,0.0,-0.92866,6e-05,9.93026]
[1778221683230,31.25,79556.95,0.0,-0.92862,6e-05,9.93505]
[1778221685244,31.25,79564.84,0.0,-0.92814,6e-05,9.98688]
[1778221686251,31.25,79568.25,0.0,-0.92793,6e-05,10.00926]
[1778221691286,31.25,79571.3,0.0,-0.92775,6e-05,10.02931]
[1778221697328,31.25,79575.6,0.0,-0.92749,6e-05,10.05732]
[1778221702363,31.25,79577.36,0.0,-0.92739,6e-05,10.06848]
[1778221705384,31.25,79566.03,0.0,-0.92807,6e-05,9.99404]
[1778221706391,31.25,79561.3,0.0,-0.92836,6e-05,9.96318]
[1778221711426,31.25,79559.88,0.0,-0.92846,6e-05,9.95085]
[1778221716461,31.25,79561.88,0.0,-0.92834,6e-05,9.96449]
[1778221721496,31.25,79562.45,0.0,-0.9283,6e-05,9.96874]
[1778221727541,31.25,79562.16,0.0,-0.92831,6e-05,9.96732]
[1778221732576,31.25,79560.97,0.0,-0.92838,6e-05,9.95982]
[1778221737611,31.25,79561.17,0.0,-0.92836,6e-05,9.96138]
[1778221742646,31.25,79563.04,0.0,-0.92825,6e-05,9.97384]
[1778221744660,31.26,79558.03,0.0,-0.9285,6e-05,9.94696]
[1778221749697,31.27,79556.44,0.0,-0.92851,6e-05,9.94486]
[1778221756745,31.36,79555.35,0.0,-0.92803,6e-05,9.99638]
[1778221759766,31.37,79551.07,0.0,-0.92816,6e-05,9.98167]
[1778221761780,31.38,79544.44,0.0,-0.92851,6e-05,9.94332]
[1778221764801,31.38,79542.33,0.0,-0.92864,6e-05,9.93002]
[1778221769837,31.38,79543.87,0.0,-0.92854,6e-05,9.94077]
[1778221774872,31.38,79544.53,0.0,-0.92851,6e-05,9.94226]
[1778221779907,31.39,79546.99,0.0,-0.92836,6e-05,9.95902]
[1778221785949,31.39,79548.3,0.0,-0.92827,6e-05,9.96833]
[1778221790984,31.39,79548.34,0.0,-0.92827,6e-05,9.96922]
[1778221796019,31.39,79548.81,0.0,-0.92823,6e-05,9.97291]
[1778221798033,31.39,79544.3,0.0,-0.9285,6e-05,9.94387]
[1778221802061,31.39,79555.78,0.0,-0.9278,6e-05,10.01935]
[1778221804075,31.39,79553.17,0.0,-0.92796,6e-05,10.00259]
[1778221805082,31.39,79545.39,0.0,-0.92842,6e-05,9.95252]
[1778221807096,31.39,79542.56,0.0,-0.92858,6e-05,9.93467]
[1778221812132,31.39,79542.58,0.0,-0.92857,6e-05,9.93591]
[1778221817167,31.4,79541.63,0.0,-0.92862,6e-05,9.9309]
[1778221822202,31.4,79540.98,0.0,-0.92864,6e-05,9.92789]
[1778221827237,31.4,79545.33,0.0,-0.92837,6e-05,9.95727]
[1778221832273,31.4,79546.39,0.0,-0.92832,6e-05,9.96161]
[1778221837430,31.4,79545.87,0.0,-0.92835,6e-05,9.95906]
[1778221843350,31.4,79545.92,0.0,-0.92833,6e-05,9.96093]
[1778221848385,31.41,79543.02,0.0,-0.92849,6e-05,9.94325]
[1778221852414,31.41,79538.7,0.0,-0.92874,6e-05,9.91629]
[1778221853420,31.41,79529.28,0.0,-0.9293,6e-05,9.85563]
[1778221854427,31.41,79528.3,0.0,-0.92932,6e-05,9.85311]
[1778221854863,31.41,79528.3,0.0,-0.92932,6e-05,9.85311]
[1778221854896,31.41,79528.3,0.0,-0.92932,6e-05,9.85311]
[1778221860469,31.43,79528.66,0.0,-0.92918,6e-05,9.8679]
[1778221865504,31.43,79531.03,0.0,-0.92902,6e-05,9.88501]
[1778221868630,31.43,79530.7,0.0,-0.92904,6e-05,9.88355]
[1778221868682,31.43,79530.7,0.0,-0.92904,6e-05,9.88355]
[1778221868731,31.43,79529.9,0.0,-0.92908,6e-05,9.87872]
[1778221874567,31.44,79529.41,0.0,-0.92909,6e-05,9.87766]
[1778221875603,31.44,79529.41,0.0,-0.92909,6e-05,9.87766]
[1778221875657,31.44,79523.78,0.0,-0.92942,6e-05,9.84168]
[1778221877187,31.44,79522.62,0.0,-0.92948,6e-05,9.83461]
[1778221878720,31.45,79518.76,0.0,-0.92967,6e-05,9.8144]
[1778221878834,31.45,79518.76,0.0,-0.92967,6e-05,9.8144]
[1778221879602,31.45,79516.86,0.0,-0.92974,6e-05,9.80661]
[1778221884637,31.47,79516.9,0.0,-0.92964,6e-05,9.81709]
[1778221887050,31.47,79516.84,0.0,-0.92964,6e-05,9.81755]
[1778221887054,31.47,79516.84,0.0,-0.92964,6e-05,9.81755]
[1778221890680,31.47,79509.79,0.0,-0.93004,6e-05,9.77389]
[1778221892435,31.47,79505.23,0.0,-0.93032,6e-05,9.74156]
[1778221892452,31.47,79505.23,0.0,-0.93032,6e-05,9.74156]
[1778221892694,31.47,79506.21,0.0,-0.93026,6e-05,9.74836]
[1778221897729,31.48,79505.95,0.0,-0.93025,6e-05,9.74917]
[1778221898618,31.48,79505.95,0.0,-0.93025,6e-05,9.74917]
[1778221902323,31.48,79504.85,0.0,-0.9303,6e-05,9.7436]
[1778221902375,31.48,79504.85,0.0,-0.9303,6e-05,9.7436]
[1778221902377,31.48,79508.26,0.0,-0.93009,6e-05,9.76639]
[1778221907802,31.48,79508.6,0.0,-0.93005,6e-05,9.77072]
[1778221912892,31.48,79508.71,0.0,-0.93003,6e-05,9.7731]
[1778221912898,31.48,79508.71,0.0,-0.93003,6e-05,9.7731]
[1778221913305,31.48,79508.71,0.0,-0.93003,6e-05,9.7731]
[1778221918287,31.49,79504.2,0.0,-0.93027,6e-05,9.74634]
[1778221918334,31.49,79504.23,0.0,-0.93026,6e-05,9.7474]
[1778221919886,31.49,79500.1,0.0,-0.9305,6e-05,9.72141]
[1778221923269,31.49,79498.26,0.0,-0.9306,6e-05,9.71057]
[1778221923321,31.49,79498.26,0.0,-0.9306,6e-05,9.71057]
[1778221923418,31.49,79499.61,0.0,-0.93051,6e-05,9.72015]
[1778221926990,31.49,79500.11,0.0,-0.93048,6e-05,9.72426]
[1778221931531,31.5,79498.43,0.0,-0.93056,6e-05,9.71536]
[1778221931569,31.5,79498.43,0.0,-0.93056,6e-05,9.71536]
[1778221931632,31.5,79497.67,0.0,-0.93059,6e-05,9.71142]
[1778221937005,31.5,79497.98,0.0,-0.93055,6e-05,9.71563]
[1778221938012,31.5,79490.44,0.0,-0.93099,6e-05,9.66794]
[1778221940026,31.5,79489.77,0.0,-0.93102,6e-05,9.66471]
[1778221945061,31.51,79490.91,0.0,-0.93093,6e-05,9.67452]
[1778221950098,31.51,79491.4,0.0,-0.93087,6e-05,9.68009]
[1778221952113,31.51,79482.36,0.0,-0.93141,6e-05,9.61994]
[1778221954127,31.51,79483.0,0.0,-0.93136,6e-05,9.62505]
[1778221959162,31.52,79481.99,0.0,-0.9314,6e-05,9.62143]
[1778221964197,31.52,79482.96,0.0,-0.93132,6e-05,9.63032]
[1778221969232,31.53,79483.06,0.0,-0.93129,6e-05,9.63359]
[1778221974267,31.53,79482.82,0.0,-0.93127,6e-05,9.63518]
[1778221979302,31.53,79479.65,0.0,-0.93143,6e-05,9.61763]
[1778221984337,31.54,79478.48,0.0,-0.93147,6e-05,9.61292]
[1778221989372,31.54,79477.76,0.0,-0.93149,6e-05,9.61096]
[1778221994407,31.54,79478.57,0.0,-0.93142,6e-05,9.6187]
[1778221999442,31.55,79478.1,0.0,-0.93142,6e-05,9.6182]
[1778222001456,31.55,79468.56,0.0,-0.93196,6e-05,9.55873]
[1778222002463,31.55,79467.17,0.0,-0.93204,6e-05,9.55052]
[1778222007498,31.56,79469.33,0.0,-0.93189,6e-05,9.56702]
[1778222012533,31.56,79471.07,0.0,-0.93178,6e-05,9.57715]
[1778222017568,31.56,79471.8,0.0,-0.93172,6e-05,9.58433]
[1778222022603,31.57,79472.16,0.0,-0.93168,6e-05,9.58908]
[1778222027638,31.57,79471.38,0.0,-0.9317,6e-05,9.5866]
[1778222032673,31.57,79470.49,0.0,-0.93173,6e-05,9.58337]
[1778222037708,31.58,79469.98,0.0,-0.93173,6e-05,9.58254]
[1778222042743,31.58,79468.97,0.0,-0.93177,6e-05,9.57852]
[1778222047778,31.58,79469.29,0.0,-0.93173,6e-05,9.58287]
[1778222052813,31.59,79470.97,0.0,-0.93161,6e-05,9.59572]
[1778222056841,31.59,79466.36,0.0,-0.93186,6e-05,9.56829]
[1778222061876,31.59,79463.44,0.0,-0.932,6e-05,9.55229]
[1778222066911,31.6,79464.1,0.0,-0.93195,6e-05,9.55884]
[1778222071946,31.6,79466.4,0.0,-0.93181,6e-05,9.57217]
[1778222076981,31.6,79466.21,0.0,-0.93181,6e-05,9.57314]
[1778222082016,31.61,79466.19,0.0,-0.93179,6e-05,9.57518]
[1778222087052,31.61,79467.17,0.0,-0.93171,6e-05,9.58349]
[1778222092086,31.61,79470.88,0.0,-0.93148,6e-05,9.60906]
[1778222097121,31.62,79463.48,0.0,-0.93188,6e-05,9.56421]
[1778222102156,31.62,79464.41,0.0,-0.93181,6e-05,9.57235]
[1778222107206,31.62,79459.38,0.0,-0.93208,6e-05,9.54275]
[1778222108219,31.62,79442.6,0.0,-0.93303,6e-05,9.43771]
[1778222109218,31.62,79423.53,0.0,-0.93409,6e-05,9.31923]
[1778222110225,31.62,79420.51,0.0,-0.93425,6e-05,9.30129]
[1778222112674,31.63,79418.7,0.0,-0.93434,6e-05,9.29091]
[1778222112720,31.63,79418.7,0.0,-0.93434,6e-05,9.29091]
[1778222116267,31.63,79410.77,0.0,-0.93474,6e-05,9.24616]
[1778222117274,31.63,79407.33,0.0,-0.93492,6e-05,9.22584]
[1778222122309,31.64,79408.51,0.0,-0.93481,6e-05,9.23817]
[1778222126142,31.65,79411.16,0.0,-0.93464,6e-05,9.25759]
[1778222126861,31.65,79411.16,0.0,-0.93464,6e-05,9.25759]
[1778222126916,31.65,79411.16,0.0,-0.93464,6e-05,9.25759]
[1778222126981,31.65,79410.41,0.0,-0.93466,6e-05,9.25491]
[1778222129358,31.66,79415.8,0.0,-0.93426,6e-05,9.29906]
[1778222130365,31.67,79420.56,0.0,-0.93399,6e-05,9.3296]
[1778222131081,31.67,79420.56,0.0,-0.93399,6e-05,9.3296]
[1778222131129,31.67,79420.56,0.0,-0.93399,6e-05,9.3296]
[1778222131719,31.67,79420.56,0.0,-0.93399,6e-05,9.3296]
[1778222131747,31.67,79421.97,0.0,-0.93392,6e-05,9.33665]
[1778222132380,31.67,79433.66,0.0,-0.93326,6e-05,9.40956]
[1778222134507,31.67,79433.32,0.0,-0.93328,6e-05,9.4083]
[1778222134520,31.67,79432.04,0.0,-0.93333,6e-05,9.40181]
[1778222137735,31.67,79429.48,0.0,-0.93347,6e-05,9.38659]
[1778222137784,31.67,79429.48,0.0,-0.93347,6e-05,9.38659]
[1778222137792,31.68,79427.72,0.0,-0.93355,6e-05,9.37718]
[1778222139429,31.68,79431.9,0.0,-0.93331,6e-05,9.40409]
[1778222143229,31.68,79431.59,0.0,-0.93331,6e-05,9.4045]
[1778222143362,31.68,79431.59,0.0,-0.93331,6e-05,9.4045]
[1778222143412,31.68,79431.59,0.0,-0.93331,6e-05,9.4045]
[1778222147678,31.69,79428.61,0.0,-0.93344,6e-05,9.38994]
[1778222149465,31.69,79425.36,0.0,-0.93361,6e-05,9.37132]
[1778222149555,31.69,79425.36,0.0,-0.93361,6e-05,9.37132]
[1778222149656,31.69,79424.16,0.0,-0.93366,6e-05,9.36469]
[1778222155541,31.7,79425.8,0.0,-0.93353,6e-05,9.37999]
[1778222156548,31.7,79416.08,0.0,-0.93406,6e-05,9.32035]
[1778222157555,31.7,79408.67,0.0,-0.93446,6e-05,9.27532]
[1778222160314,31.73,79408.54,0.0,-0.93429,6e-05,9.29423]
[1778222160366,31.73,79408.54,0.0,-0.93429,6e-05,9.29423]
[1778222165016,31.76,79406.01,0.0,-0.93424,6e-05,9.29966]
[1778222165091,31.76,79407.38,0.0,-0.93415,6e-05,9.30909]
[1778222165288,31.76,79407.38,0.0,-0.93415,6e-05,9.30909]
[1778222165417,31.76,79407.38,0.0,-0.93415,6e-05,9.30909]
[1778222165611,31.76,79406.32,0.0,-0.93421,6e-05,9.30345]
[1778222170996,31.77,79407.89,0.0,-0.93408,6e-05,9.31689]
[1778222171040,31.77,79407.89,0.0,-0.93408,6e-05,9.31689]
[1778222171787,31.77,79410.45,0.0,-0.93393,6e-05,9.33368]
[1778222171839,31.77,79410.45,0.0,-0.93393,6e-05,9.33368]
[1778222171887,31.77,79416.0,0.0,-0.93362,6e-05,9.36903]
[1778222174679,31.77,79421.71,0.0,-0.93327,6e-05,9.40705]
[1778222175686,31.78,79427.33,0.0,-0.93295,6e-05,9.44288]
[1778222176363,31.78,79427.33,0.0,-0.93295,6e-05,9.44288]
[1778222176414,31.78,79427.33,0.0,-0.93295,6e-05,9.44288]
[1778222176693,31.78,79429.46,0.0,-0.93283,6e-05,9.45691]
[1778222178388,31.78,79428.8,0.0,-0.93286,6e-05,9.45349]
[1778222178573,31.78,79428.8,0.0,-0.93286,6e-05,9.45349]
[1778222178707,31.78,79432.58,0.0,-0.93264,6e-05,9.47783]
[1778222182735,31.78,79444.71,0.0,-0.93192,6e-05,9.55654]
[1778222183742,31.78,79449.98,0.0,-0.93162,6e-05,9.59023]
[1778222184227,31.78,79449.98,0.0,-0.93162,6e-05,9.59023]
[1778222184280,31.78,79449.98,0.0,-0.93162,6e-05,9.59023]
[1778222184798,31.78,79449.98,0.0,-0.93162,6e-05,9.59023]
[1778222184887,31.78,79449.98,0.0,-0.93162,6e-05,9.59023]
[1778222184945,31.78,79449.23,0.0,-0.93166,6e-05,9.58601]
[1778222188714,31.79,79449.07,0.0,-0.93165,6e-05,9.58653]
[1778222188777,31.79,79446.07,0.0,-0.93182,6e-05,9.56818]
[1778222189784,31.79,79438.92,0.0,-0.93222,6e-05,9.52385]
[1778222190689,31.79,79438.92,0.0,-0.93222,6e-05,9.52385]
[1778222191732,31.79,79435.86,0.0,-0.93239,6e-05,9.50529]
[1778222191812,31.79,79435.86,0.0,-0.93239,6e-05,9.50529]
[1778222193452,31.79,79436.74,0.0,-0.93235,6e-05,9.50855]
[1778222193494,31.79,79436.74,0.0,-0.93235,6e-05,9.50855]
[1778222193812,31.79,79438.36,0.0,-0.93225,6e-05,9.51935]
[1778222197367,31.79,79437.95,0.0,-0.93226,6e-05,9.51866]
[1778222197410,31.79,79437.95,0.0,-0.93226,6e-05,9.51866]
[1778222202472,31.8,79435.6,0.0,-0.93236,6e-05,9.50712]
[1778222202524,31.8,79435.6,0.0,-0.93236,6e-05,9.50712]
[1778222202875,31.8,79437.36,0.0,-0.93225,6e-05,9.51878]
[1778222203190,31.8,79437.36,0.0,-0.93225,6e-05,9.51878]
[1778222203200,31.8,79437.36,0.0,-0.93225,6e-05,9.51878]
[1778222206368,31.8,79436.01,0.0,-0.93231,6e-05,9.51217]
[1778222206416,31.8,79436.01,0.0,-0.93231,6e-05,9.51217]
[1778222210843,31.81,79436.53,0.0,-0.93226,6e-05,9.51786]
[1778222211119,31.81,79437.28,0.0,-0.93221,6e-05,9.52316]
[1778222211170,31.81,79437.28,0.0,-0.93221,6e-05,9.52316]
[1778222211939,31.81,79439.8,0.0,-0.93207,6e-05,9.53955]
[1778222216974,31.81,79438.88,0.0,-0.93209,6e-05,9.53661]
[1778222222012,31.82,79438.9,0.0,-0.93207,6e-05,9.53951]
[1778222223016,31.82,79445.0,0.0,-0.93171,6e-05,9.57835]
[1778222224288,31.82,79446.35,0.0,-0.93163,6e-05,9.58732]
[1778222224340,31.82,79446.35,0.0,-0.93163,6e-05,9.58732]
[1778222229785,31.82,79446.07,0.0,-0.93163,6e-05,9.5879]
[1778222229836,31.82,79446.07,0.0,-0.93163,6e-05,9.5879]
[1778222230066,31.82,79444.68,0.0,-0.9317,6e-05,9.57964]
[1778222230524,31.82,79444.68,0.0,-0.9317,6e-05,9.57964]
[1778222230550,31.82,79444.68,0.0,-0.9317,6e-05,9.57964]
[1778222236108,31.83,79446.78,0.0,-0.93156,6e-05,9.59566]
[1778222237424,31.83,79446.78,0.0,-0.93156,6e-05,9.59566]
[1778222237472,31.83,79446.78,0.0,-0.93156,6e-05,9.59566]
[1778222237895,31.83,79446.78,0.0,-0.93156,6e-05,9.59566]
[1778222237963,31.83,79446.78,0.0,-0.93156,6e-05,9.59566]
[1778222237992,31.83,79446.43,0.0,-0.93157,6e-05,9.59437]
[1778222243910,31.83,79446.35,0.0,-0.93157,6e-05,9.59387]
[1778222245643,31.83,79446.27,0.0,-0.93155,6e-05,9.59605]
[1778222245688,31.83,79446.27,0.0,-0.93155,6e-05,9.59605]
[1778222245733,31.83,79445.45,0.0,-0.93159,6e-05,9.59176]
[1778222251217,31.84,79445.71,0.0,-0.93158,6e-05,9.59191]
[1778222252315,31.84,79445.71,0.0,-0.93158,6e-05,9.59191]
[1778222252366,31.84,79445.71,0.0,-0.93158,6e-05,9.59191]
[1778222252423,31.84,79445.71,0.0,-0.93158,6e-05,9.59191]
[1778222252874,31.84,79445.71,0.0,-0.93158,6e-05,9.59191]
[1778222253043,31.84,79445.71,0.0,-0.93158,6e-05,9.59191]
[1778222253114,31.84,79443.93,0.0,-0.93167,6e-05,9.58157]
[1778222258019,31.84,79443.23,0.0,-0.9317,6e-05,9.57848]
[1778222258062,31.84,79443.23,0.0,-0.9317,6e-05,9.57848]
[1778222264308,31.84,79447.43,0.0,-0.93143,6e-05,9.60846]
[1778222265315,31.84,79456.84,0.0,-0.93089,6e-05,9.66815]
[1778222266952,31.84,79456.84,0.0,-0.93089,6e-05,9.66815]
[1778222267002,31.84,79456.84,0.0,-0.93089,6e-05,9.66815]
[1778222267103,31.85,79461.39,0.0,-0.93062,6e-05,9.69746]
[1778222268329,31.85,79462.09,0.0,-0.93058,6e-05,9.70188]
[1778222268379,31.85,79462.09,0.0,-0.93058,6e-05,9.70188]
[1778222270716,31.85,79462.98,0.0,-0.93052,6e-05,9.70802]
[1778222270772,31.85,79462.98,0.0,-0.93052,6e-05,9.70802]
[1778222270941,31.85,79467.4,0.0,-0.93026,6e-05,9.73643]
[1778222272759,31.85,79467.7,0.0,-0.93025,6e-05,9.73833]
[1778222272805,31.85,79467.7,0.0,-0.93025,6e-05,9.73833]
[1778222272856,31.85,79473.15,0.0,-0.92993,6e-05,9.77323]
[1778222274363,31.85,79472.13,0.0,-0.92999,6e-05,9.76676]
[1778222274415,31.85,79472.13,0.0,-0.92999,6e-05,9.76676]
[1778222274516,31.85,79473.71,0.0,-0.92989,6e-05,9.77695]
[1778222277592,31.85,79473.83,0.0,-0.92988,6e-05,9.778]
[1778222277640,31.85,79473.83,0.0,-0.92988,6e-05,9.778]
[1778222280854,31.85,79476.39,0.0,-0.92973,6e-05,9.79454]
[1778222280923,31.85,79476.39,0.0,-0.92973,6e-05,9.79454]
[1778222281024,31.85,79476.21,0.0,-0.92974,6e-05,9.79379]
[1778222282309,31.85,79475.58,0.0,-0.92978,6e-05,9.78978]
[1778222282430,31.85,79475.58,0.0,-0.92978,6e-05,9.78978]
[1778222284450,31.85,79485.96,0.0,-0.92917,6e-05,9.85629]
[1778222285390,31.85,79485.96,0.0,-0.92917,6e-05,9.85629]
[1778222285473,31.85,79485.96,0.0,-0.92917,6e-05,9.85629]
[1778222285548,31.85,79488.95,0.0,-0.92899,6e-05,9.87551]
[1778222286462,31.85,79488.25,0.0,-0.92903,6e-05,9.87109]
[1778222291497,31.85,79490.02,0.0,-0.92893,6e-05,9.88249]
[1778222292504,31.85,79492.61,0.0,-0.92877,6e-05,9.89905]
[1778222295565,31.85,79492.0,0.0,-0.92881,6e-05,9.89516]
[1778222295635,31.85,79492.0,0.0,-0.92881,6e-05,9.89516]
[1778222296716,31.85,79493.21,0.0,-0.92874,6e-05,9.90289]
[1778222301077,31.85,79493.41,0.0,-0.92873,6e-05,9.90416]
[1778222306602,31.85,79493.66,0.0,-0.92871,6e-05,9.90579]
[1778222310369,31.85,79492.61,0.0,-0.92877,6e-05,9.89911]
[1778222310385,31.85,79492.61,0.0,-0.92877,6e-05,9.89911]
[1778222315665,31.85,79493.02,0.0,-0.92877,6e-05,9.89832]
[1778222317486,31.85,79493.02,0.0,-0.92877,6e-05,9.89832]
[1778222317568,31.85,79493.02,0.0,-0.92877,6e-05,9.89832]
[1778222322714,31.85,79493.81,0.0,-0.92872,6e-05,9.90365]
[1778222323492,31.85,79493.81,0.0,-0.92872,6e-05,9.90365]
[1778222323538,31.85,79493.81,0.0,-0.92872,6e-05,9.90365]
[1778222328756,31.85,79493.61,0.0,-0.92873,6e-05,9.90253]
[1778222333991,31.85,79495.01,0.0,-0.92865,6e-05,9.91163]
[1778222334037,31.85,79495.01,0.0,-0.92865,6e-05,9.91163]
[1778222340840,31.85,79497.84,0.0,-0.92848,6e-05,9.9297]
[1778222342121,31.85,79497.84,0.0,-0.92848,6e-05,9.9297]
[1778222342173,31.85,79497.84,0.0,-0.92848,6e-05,9.9297]
[1778222348416,31.85,79498.14,0.0,-0.92847,6e-05,9.93143]
[1778222348467,31.85,79498.14,0.0,-0.92847,6e-05,9.93143]
[1778222348965,31.85,79498.14,0.0,-0.92847,6e-05,9.93143]
[1778222353072,31.85,79500.26,0.0,-0.92834,6e-05,9.94482]
[1778222353094,31.85,79506.27,0.0,-0.92799,6e-05,9.9833]
[1778222353601,31.85,79506.27,0.0,-0.92799,6e-05,9.9833]
[1778222357959,31.85,79511.22,0.0,-0.9277,6e-05,10.0144]
[1778222359042,31.85,79511.22,0.0,-0.9277,6e-05,10.0144]
[1778222359092,31.85,79511.22,0.0,-0.9277,6e-05,10.0144]
[1778222364297,31.85,79513.15,0.0,-0.9276,6e-05,10.02577]
[1778222364349,31.85,79513.15,0.0,-0.9276,6e-05,10.02577]
[1778222370043,31.85,79513.16,0.0,-0.9276,6e-05,10.02487]
[1778222371020,31.85,79513.16,0.0,-0.9276,6e-05,10.02487]
[1778222371101,31.85,79513.16,0.0,-0.9276,6e-05,10.02487]
[1778222371121,31.85,79523.17,0.0,-0.92703,6e-05,10.0856]
[1778222372057,31.85,79524.75,0.0,-0.92694,6e-05,10.09555]
[1778222373185,31.85,79524.75,0.0,-0.92694,6e-05,10.09555]
[1778222373234,31.85,79524.75,0.0,-0.92694,6e-05,10.09555]
[1778222373283,31.85,79526.11,0.0,-0.92686,6e-05,10.10407]
[1778222375846,31.84,79526.15,0.0,-0.92686,6e-05,10.10378]
[1778222375895,31.84,79526.15,0.0,-0.92686,6e-05,10.10378]
[1778222378100,31.84,79533.02,0.0,-0.92646,6e-05,10.1474]
[1778222380114,31.84,79533.76,0.0,-0.92642,6e-05,10.1515]
[1778222383755,31.84,79535.44,0.0,-0.92633,6e-05,10.16133]
[1778222383806,31.84,79535.44,0.0,-0.92633,6e-05,10.16133]
[1778222387545,31.84,79535.79,0.0,-0.92632,6e-05,10.16209]
[1778222388173,31.84,79535.42,0.0,-0.92635,6e-05,10.15931]
[1778222389443,31.84,79535.68,0.0,-0.92634,6e-05,10.16061]
[1778222389905,31.84,79535.68,0.0,-0.92634,6e-05,10.16061]
[1778222390187,31.84,79535.35,0.0,-0.92636,6e-05,10.15808]
[1778222392201,31.84,79538.16,0.0,-0.9262,6e-05,10.17551]
[1778222398243,31.83,79539.35,0.0,-0.92615,6e-05,10.18069]
[1778222404287,31.83,79545.28,0.0,-0.92582,6e-05,10.21658]
[1778222405293,31.83,79555.24,0.0,-0.92522,6e-05,10.28096]
[1778222407206,31.83,79555.24,0.0,-0.92522,6e-05,10.28096]
[1778222407256,31.83,79555.24,0.0,-0.92522,6e-05,10.28096]
[1778222406305,31.83,79556.92,0.0,-0.92512,6e-05,10.29132]
[1778222407740,31.83,79563.34,0.0,-0.92473,6e-05,10.33266]
[1778222409322,31.82,79565.88,0.0,-0.92459,6e-05,10.34792]
[1778222410329,31.82,79562.69,0.0,-0.92479,6e-05,10.32677]
[1778222414445,31.82,79563.57,0.0,-0.92474,6e-05,10.33179]
[1778222414556,31.82,79563.57,0.0,-0.92474,6e-05,10.33179]
[1778222416942,31.82,79563.66,0.0,-0.92474,6e-05,10.3319]
[1778222418959,31.82,79563.83,0.0,-0.92474,6e-05,10.33253]
[1778222418965,31.82,79563.83,0.0,-0.92474,6e-05,10.33253]
[1778222419060,31.82,79562.24,0.0,-0.92484,6e-05,10.32166]
[1778222422370,31.82,79563.44,0.0,-0.92477,6e-05,10.32904]
[1778222425902,31.82,79563.87,0.0,-0.92475,6e-05,10.33114]
[1778222425953,31.82,79563.87,0.0,-0.92475,6e-05,10.33114]
[1778222428455,31.82,79561.14,0.0,-0.92492,6e-05,10.31241]
[1778222433859,31.82,79561.19,0.0,-0.92494,6e-05,10.3093]
[1778222433910,31.82,79561.19,0.0,-0.92494,6e-05,10.3093]
[1778222434177,31.82,79560.74,0.0,-0.92496,6e-05,10.30699]
[1778222435971,31.82,79560.47,0.0,-0.92498,6e-05,10.30522]
[1778222436062,31.82,79560.46,0.0,-0.92498,6e-05,10.30579]
[1778222436989,31.82,79560.46,0.0,-0.92498,6e-05,10.30579]
[1778222436998,31.82,79560.46,0.0,-0.92498,6e-05,10.30579]
[1778222438944,31.82,79562.88,0.0,-0.92482,6e-05,10.32192]
[1778222442864,31.82,79561.08,0.0,-0.92493,6e-05,10.31106]
[1778222442897,31.82,79561.08,0.0,-0.92493,6e-05,10.31106]
[1778222442957,31.82,79561.08,0.0,-0.92493,6e-05,10.31106]
[1778222443146,31.82,79560.78,0.0,-0.92494,6e-05,10.31002]
[1778222443565,31.82,79556.48,0.0,-0.9252,6e-05,10.28194]
[1778222444572,31.82,79553.53,0.0,-0.92538,6e-05,10.26255]
[1778222446601,31.82,79548.31,0.0,-0.9257,6e-05,10.2279]
[1778222448615,31.82,79545.69,0.0,-0.92587,6e-05,10.20992]
[1778222450507,31.82,79547.67,0.0,-0.92575,6e-05,10.22233]
[1778222450596,31.82,79547.67,0.0,-0.92575,6e-05,10.22233]
[1778222455988,31.82,79547.05,0.0,-0.92581,6e-05,10.21696]
[1778222455991,31.82,79547.05,0.0,-0.92581,6e-05,10.21696]
[1778222456207,31.82,79547.05,0.0,-0.92581,6e-05,10.21619]
[1778222457628,31.82,79545.45,0.0,-0.92591,6e-05,10.20578]
[1778222457679,31.82,79545.45,0.0,-0.92591,6e-05,10.20578]
[1778222457782,31.82,79546.11,0.0,-0.92587,6e-05,10.21016]
[1778222460850,31.82,79546.57,0.0,-0.92584,6e-05,10.21334]
[1778222460887,31.82,79547.01,0.0,-0.92581,6e-05,10.21637]
[1778222462357,31.82,79547.05,0.0,-0.92581,6e-05,10.21663]
[1778222462715,31.82,79552.97,0.0,-0.92545,6e-05,10.25526]
[1778222464729,31.82,79559.38,0.0,-0.92506,6e-05,10.29717]
[1778222465774,31.82,79559.38,0.0,-0.92506,6e-05,10.29717]
[1778222465900,31.82,79559.38,0.0,-0.92506,6e-05,10.29717]
[1778222466001,31.82,79565.14,0.0,-0.9247,6e-05,10.33474]
[1778222467752,31.82,79571.08,0.0,-0.92434,6e-05,10.37353]
[1778222469977,31.82,79571.78,0.0,-0.9243,6e-05,10.378]
[1778222470025,31.82,79571.78,0.0,-0.9243,6e-05,10.378]
[1778222470035,31.82,79571.98,0.0,-0.92429,6e-05,10.37895]
[1778222471910,31.82,79572.48,0.0,-0.92426,6e-05,10.38223]
[1778222471962,31.82,79572.48,0.0,-0.92426,6e-05,10.38223]
[1778222478830,31.82,79573.37,0.0,-0.92421,6e-05,10.3877]
[1778222485879,31.82,79573.55,0.0,-0.92418,6e-05,10.39055]
[1778222490914,31.82,79574.33,0.0,-0.92412,6e-05,10.39685]
[1778222491532,31.82,79574.33,0.0,-0.92412,6e-05,10.39685]
[1778222491546,31.82,79574.33,0.0,-0.92412,6e-05,10.39685]
[1778222492146,31.82,79574.33,0.0,-0.92412,6e-05,10.39685]
[1778222492174,31.82,79574.33,0.0,-0.92412,6e-05,10.39685]
[1778222492275,31.82,79570.65,0.0,-0.92437,6e-05,10.36929]
[1778222497963,31.82,79570.63,0.0,-0.92437,6e-05,10.36876]
[1778222499870,31.82,79570.63,0.0,-0.92437,6e-05,10.36876]
[1778222499946,31.82,79570.63,0.0,-0.92437,6e-05,10.36876]
[1778222500179,31.82,79570.63,0.0,-0.92437,6e-05,10.36876]
[1778222500195,31.82,79570.63,0.0,-0.92437,6e-05,10.36876]
[1778222500270,31.82,79570.69,0.0,-0.92437,6e-05,10.36887]
[1778222506019,31.82,79569.3,0.0,-0.92446,6e-05,10.35919]
[1778222509507,31.82,79571.64,0.0,-0.92432,6e-05,10.37472]
[1778222509552,31.82,79571.64,0.0,-0.92432,6e-05,10.37472]
[1778222510159,31.82,79571.64,0.0,-0.92432,6e-05,10.37472]
[1778222510198,31.82,79571.03,0.0,-0.92436,6e-05,10.37082]
[1778222514979,31.82,79571.87,0.0,-0.9243,6e-05,10.37678]
[1778222515032,31.82,79571.87,0.0,-0.9243,6e-05,10.37678]
[1778222515376,31.82,79571.87,0.0,-0.9243,6e-05,10.37678]
[1778222515478,31.82,79571.71,0.0,-0.92431,6e-05,10.37584]
[1778222516105,31.82,79569.94,0.0,-0.92442,6e-05,10.36434]
[1778222522147,31.82,79571.53,0.0,-0.92431,6e-05,10.37542]
[1778222524139,31.82,79570.63,0.0,-0.92437,6e-05,10.36962]
[1778222524184,31.82,79570.63,0.0,-0.92437,6e-05,10.36962]
[1778222531210,31.82,79570.78,0.0,-0.92435,6e-05,10.37146]
[1778222536245,31.82,79569.5,0.0,-0.92442,6e-05,10.36361]
[1778222537497,31.82,79570.71,0.0,-0.92435,6e-05,10.37166]
[1778222537548,31.82,79570.71,0.0,-0.92435,6e-05,10.37166]
[1778222538038,31.82,79570.71,0.0,-0.92435,6e-05,10.37166]
[1778222538110,31.82,79570.71,0.0,-0.92435,6e-05,10.37166]
[1778222538211,31.82,79570.71,0.0,-0.92435,6e-05,10.37177]
[1778222543294,31.82,79571.29,0.0,-0.92431,6e-05,10.3761]
[1778222545490,31.82,79570.63,0.0,-0.92434,6e-05,10.37197]
[1778222545540,31.82,79570.63,0.0,-0.92434,6e-05,10.37197]
[1778222552357,31.83,79571.77,0.0,-0.92429,6e-05,10.37645]
[1778222556832,31.83,79571.8,0.0,-0.92429,6e-05,10.37704]
[1778222558636,31.83,79577.69,0.0,-0.92392,6e-05,10.41586]
[1778222558778,31.83,79577.69,0.0,-0.92392,6e-05,10.41586]
[1778222559408,31.83,79576.98,0.0,-0.92396,6e-05,10.41123]
[1778222562358,31.83,79577.27,0.0,-0.92395,6e-05,10.41321]
[1778222562482,31.83,79578.33,0.0,-0.92388,6e-05,10.4202]
[1778222563436,31.83,79585.06,0.0,-0.92346,6e-05,10.46475]
[1778222568472,31.83,79586.29,0.0,-0.92338,6e-05,10.47382]
[1778222573507,31.83,79585.18,0.0,-0.92343,6e-05,10.46747]
[1778222574864,31.83,79585.18,0.0,-0.92343,6e-05,10.46747]
[1778222574915,31.83,79585.18,0.0,-0.92343,6e-05,10.46747]
[1778222575561,31.83,79585.42,0.0,-0.92342,6e-05,10.46943]
[1778222575598,31.83,79585.42,0.0,-0.92342,6e-05,10.46943]
[1778222575662,31.83,79585.88,0.0,-0.92339,6e-05,10.47246]
[1778222581468,31.83,79585.45,0.0,-0.92341,6e-05,10.4705]
[1778222581511,31.83,79585.45,0.0,-0.92341,6e-05,10.4705]
[1778222581884,31.83,79585.45,0.0,-0.92341,6e-05,10.4705]
[1778222581934,31.83,79585.45,0.0,-0.92341,6e-05,10.4705]
[1778222581985,31.83,79585.07,0.0,-0.92343,6e-05,10.4683]
[1778222583300,31.83,79585.07,0.0,-0.92343,6e-05,10.4683]
[1778222583331,31.83,79585.38,0.0,-0.92341,6e-05,10.47048]
[1778222588984,31.83,79584.93,0.0,-0.92343,6e-05,10.46806]
[1778222589016,31.83,79584.93,0.0,-0.92343,6e-05,10.46806]
[1778222589375,31.83,79584.93,0.0,-0.92343,6e-05,10.46806]
[1778222589427,31.83,79584.93,0.0,-0.92343,6e-05,10.46806]
[1778222589619,31.83,79584.06,0.0,-0.92348,6e-05,10.46259]
[1778222595661,31.83,79585.49,0.0,-0.92339,6e-05,10.47267]
[1778222597732,31.83,79586.81,0.0,-0.9233,6e-05,10.48146]
[1778222598155,31.83,79586.81,0.0,-0.9233,6e-05,10.48146]
[1778222598254,31.83,79586.81,0.0,-0.9233,6e-05,10.48146]
[1778222598356,31.83,79585.3,0.0,-0.92339,6e-05,10.47169]
[1778222603717,31.84,79586.4,0.0,-0.92332,6e-05,10.47943]
[1778222606008,31.84,79586.2,0.0,-0.92333,6e-05,10.47822]
[1778222606056,31.84,79586.2,0.0,-0.92333,6e-05,10.47822]
[1778222606593,31.84,79586.52,0.0,-0.92331,6e-05,10.48054]
[1778222606609,31.84,79586.52,0.0,-0.92331,6e-05,10.48054]
[1778222606738,31.84,79586.62,0.0,-0.9233,6e-05,10.4812]
[1778222611773,31.84,79586.34,0.0,-0.92334,6e-05,10.47624]
[1778222616808,31.84,79586.87,0.0,-0.9233,6e-05,10.48034]
[1778222619709,31.84,79584.69,0.0,-0.92343,6e-05,10.46624]
[1778222619755,31.84,79584.69,0.0,-0.92343,6e-05,10.46624]
[1778222624546,31.84,79586.1,0.0,-0.92334,6e-05,10.4763]
[1778222624594,31.84,79586.1,0.0,-0.92334,6e-05,10.4763]
[1778222625571,31.84,79586.93,0.0,-0.92329,6e-05,10.48193]
[1778222625603,31.84,79586.93,0.0,-0.92329,6e-05,10.48193]
[1778222625871,31.84,79587.78,0.0,-0.92323,6e-05,10.4877]
[1778222630906,31.84,79587.37,0.0,-0.92325,6e-05,10.48582]
[1778222635941,31.84,79585.9,0.0,-0.92333,6e-05,10.47704]
[1778222636876,31.84,79585.9,0.0,-0.92333,6e-05,10.47704]
[1778222637056,31.84,79585.9,0.0,-0.92333,6e-05,10.47704]
[1778222643251,31.84,79584.76,0.0,-0.92339,6e-05,10.47099]
[1778222643477,31.84,79584.76,0.0,-0.92339,6e-05,10.47099]
[1778222643822,31.84,79585.21,0.0,-0.92336,6e-05,10.47419]
[1778222643982,31.84,79585.21,0.0,-0.92336,6e-05,10.47419]
[1778222643997,31.84,79584.29,0.0,-0.92341,6e-05,10.46836]
[1778222645730,31.84,79583.62,0.0,-0.92345,6e-05,10.4642]
[1778222651286,31.85,79583.09,0.0,-0.92347,6e-05,10.46201]
[1778222651337,31.85,79583.09,0.0,-0.92347,6e-05,10.46201]
[1778222651522,31.85,79581.63,0.0,-0.92356,6e-05,10.45266]
[1778222651567,31.85,79581.63,0.0,-0.92356,6e-05,10.45266]
[1778222652054,31.85,79582.1,0.0,-0.92353,6e-05,10.45602]
[1778222656363,31.85,79580.0,0.0,-0.92365,6e-05,10.44301]
[1778222656414,31.85,79580.0,0.0,-0.92365,6e-05,10.44301]
[1778222656480,31.85,79580.0,0.0,-0.92365,6e-05,10.44301]
[1778222656526,31.85,79580.0,0.0,-0.92365,6e-05,10.44301]
[1778222657089,31.85,79577.25,0.0,-0.92382,6e-05,10.42553]
[1778222661996,31.85,79575.32,0.0,-0.92392,6e-05,10.41408]
[1778222662043,31.85,79575.32,0.0,-0.92392,6e-05,10.41408]
[1778222662356,31.85,79575.32,0.0,-0.92392,6e-05,10.41408]
[1778222662428,31.85,79575.32,0.0,-0.92392,6e-05,10.41408]
[1778222662517,31.85,79574.77,0.0,-0.92395,6e-05,10.41078]
[1778222668166,31.85,79574.02,0.0,-0.92398,6e-05,10.40776]
[1778222669345,31.85,79574.02,0.0,-0.92398,6e-05,10.40776]
[1778222669397,31.85,79574.02,0.0,-0.92398,6e-05,10.40776]
[1778222675215,31.86,79574.26,0.0,-0.92397,6e-05,10.40768]
[1778222680531,31.86,79574.36,0.0,-0.92396,6e-05,10.40917]
[1778222680585,31.86,79575.02,0.0,-0.92391,6e-05,10.41405]
[1778222680949,31.86,79575.02,0.0,-0.92391,6e-05,10.41405]
[1778222681119,31.86,79575.02,0.0,-0.92391,6e-05,10.41405]
[1778222681258,31.86,79575.61,0.0,-0.92387,6e-05,10.41819]
[1778222684145,31.86,79574.56,0.0,-0.92393,6e-05,10.41181]
[1778222684197,31.86,79574.56,0.0,-0.92393,6e-05,10.41181]
[1778222688946,31.86,79571.65,0.0,-0.9241,6e-05,10.39415]
[1778222688997,31.86,79571.65,0.0,-0.9241,6e-05,10.39415]
[1778222689319,31.86,79569.45,0.0,-0.92423,6e-05,10.38001]
[1778222690324,31.86,79553.45,0.0,-0.92522,6e-05,10.27509]
[1778222691331,31.86,79545.76,0.0,-0.92568,6e-05,10.22483]
[1778222692338,31.86,79540.2,0.0,-0.92602,6e-05,10.18859]
[1778222693679,31.86,79539.66,0.0,-0.92606,6e-05,10.18501]
[1778222693702,31.86,79539.66,0.0,-0.92606,6e-05,10.18501]
[1778222700398,31.86,79539.3,0.0,-0.92608,6e-05,10.18226]
[1778222701405,31.86,79544.98,0.0,-0.92574,6e-05,10.219]
[1778222702411,31.86,79553.02,0.0,-0.92525,6e-05,10.27118]
[1778222703478,31.86,79553.02,0.0,-0.92525,6e-05,10.27118]
[1778222703418,31.86,79553.36,0.0,-0.92523,6e-05,10.27369]
[1778222703579,31.86,79553.36,0.0,-0.92523,6e-05,10.27369]
[1778222704165,31.86,79553.36,0.0,-0.92523,6e-05,10.27369]
[1778222704236,31.86,79553.36,0.0,-0.92523,6e-05,10.27369]
[1778222704425,31.86,79552.8,0.0,-0.92526,6e-05,10.27032]
[1778222709460,31.86,79549.49,0.0,-0.92545,6e-05,10.25023]
[1778222711385,31.86,79549.13,0.0,-0.92547,6e-05,10.2482]
[1778222711436,31.86,79549.13,0.0,-0.92547,6e-05,10.2482]
[1778222716509,31.87,79548.8,0.0,-0.92547,6e-05,10.24798]
[1778222721544,31.87,79549.24,0.0,-0.92543,6e-05,10.25243]
[1778222723770,31.87,79547.87,0.0,-0.9255,6e-05,10.24414]
[1778222723819,31.87,79547.87,0.0,-0.9255,6e-05,10.24414]
[1778222724593,31.87,79548.47,0.0,-0.92546,6e-05,10.24837]
[1778222724640,31.87,79548.47,0.0,-0.92546,6e-05,10.24837]
[1778222725572,31.87,79548.02,0.0,-0.92549,6e-05,10.24576]
[1778222731353,31.87,79548.28,0.0,-0.92546,6e-05,10.24874]
[1778222731377,31.87,79548.28,0.0,-0.92546,6e-05,10.24874]
[1778222733632,31.88,79542.36,0.0,-0.92583,6e-05,10.2079]
[1778222734935,31.88,79542.36,0.0,-0.92583,6e-05,10.2079]
[1778222734987,31.88,79542.36,0.0,-0.92583,6e-05,10.2079]
[1778222735038,31.88,79540.52,0.0,-0.92594,6e-05,10.19634]
[1778222741688,31.88,79537.82,0.0,-0.92609,6e-05,10.17977]
[1778222743933,31.88,79537.49,0.0,-0.92611,6e-05,10.17809]
[1778222744034,31.88,79533.64,0.0,-0.92634,6e-05,10.1536]
[1778222748737,31.88,79527.32,0.0,-0.9267,6e-05,10.11436]
[1778222751062,31.88,79527.65,0.0,-0.92668,6e-05,10.11706]
[1778222751108,31.88,79527.65,0.0,-0.92668,6e-05,10.11706]
[1778222751159,31.88,79528.39,0.0,-0.92662,6e-05,10.12296]
[1778222756793,31.89,79526.66,0.0,-0.92671,6e-05,10.1136]
[1778222761828,31.89,79526.63,0.0,-0.9267,6e-05,10.11385]
[1778222767870,31.89,79527.24,0.0,-0.92666,6e-05,10.11818]
[1778222768877,31.89,79531.46,0.0,-0.92641,6e-05,10.14552]
[1778222772905,31.89,79534.34,0.0,-0.92624,6e-05,10.16413]
[1778222778947,31.89,79534.25,0.0,-0.92624,6e-05,10.16328]
[1778222781968,31.89,79530.05,0.0,-0.9265,6e-05,10.13596]
[1778222787006,31.89,79528.94,0.0,-0.92657,6e-05,10.12877]
[1778222792042,31.89,79528.54,0.0,-0.92661,6e-05,10.12261]
[1778222795063,31.89,79521.43,0.0,-0.92704,6e-05,10.07675]
[1778222802112,31.89,79524.88,0.0,-0.92683,6e-05,10.09952]
[1778222806144,31.89,79515.56,0.0,-0.92738,6e-05,10.03967]
[1778222807151,31.89,79502.01,0.0,-0.92819,6e-05,9.95275]
[1778222808158,31.89,79500.33,0.0,-0.92828,6e-05,9.94215]
[1778222809165,31.89,79499.84,0.0,-0.92831,6e-05,9.93961]
[1778222810173,31.89,79504.2,0.0,-0.92805,6e-05,9.96785]
[1778222815208,31.89,79504.32,0.0,-0.92803,6e-05,9.96997]
[1778222821250,31.89,79504.1,0.0,-0.92802,6e-05,9.97024]
[1778222826285,31.9,79505.73,0.0,-0.92791,6e-05,9.98204]
[1778222829306,31.9,79512.54,0.0,-0.9275,6e-05,10.02658]
[1778222833334,31.9,79516.44,0.0,-0.92726,6e-05,10.05299]
[1778222838369,31.9,79512.91,0.0,-0.92744,6e-05,10.03313]
[1778222843404,31.9,79512.64,0.0,-0.92745,6e-05,10.03233]
[1778222848439,31.91,79511.88,0.0,-0.92748,6e-05,10.0284]
[1778222853474,31.91,79509.91,0.0,-0.92761,6e-05,10.01316]
[1778222858509,31.91,79509.82,0.0,-0.92761,6e-05,10.01362]
[1778222863545,31.91,79504.59,0.0,-0.9279,6e-05,9.98212]
[1778222864552,31.91,79499.5,0.0,-0.9282,6e-05,9.94977]
[1778222869587,31.91,79495.97,0.0,-0.92839,6e-05,9.92877]
[1778222874622,31.92,79497.21,0.0,-0.92829,6e-05,9.9398]
[1778222879657,31.93,79496.97,0.0,-0.92827,6e-05,9.9423]
[1778222882678,31.93,79492.89,0.0,-0.92848,6e-05,9.91865]
[1778222887714,31.94,79492.29,0.0,-0.92848,6e-05,9.91892]
[1778222889361,31.94,79491.57,0.0,-0.92852,6e-05,9.91514]
[1778222889374,31.94,79491.57,0.0,-0.92852,6e-05,9.91514]
[1778222894763,31.94,79492.22,0.0,-0.92843,6e-05,9.92418]
[1778222898097,31.95,79492.06,0.0,-0.92842,6e-05,9.92552]
[1778222898145,31.95,79492.06,0.0,-0.92842,6e-05,9.92552]
[1778222898569,31.95,79492.06,0.0,-0.92842,6e-05,9.92552]
[1778222898575,31.95,79492.06,0.0,-0.92842,6e-05,9.92552]
[1778222898670,31.95,79481.3,0.0,-0.92905,6e-05,9.85733]
[1778222900806,31.95,79486.89,0.0,-0.92871,6e-05,9.89367]
[1778222903306,31.95,79488.86,0.0,-0.92859,6e-05,9.90704]
[1778222903391,31.95,79488.86,0.0,-0.92859,6e-05,9.90704]
[1778222908862,31.95,79494.6,0.0,-0.92822,6e-05,9.94689]
[1778222910957,31.95,79494.6,0.0,-0.92822,6e-05,9.94689]
[1778222911005,31.95,79494.6,0.0,-0.92822,6e-05,9.94689]
[1778222911486,31.95,79494.6,0.0,-0.92822,6e-05,9.94689]
[1778222911675,31.95,79494.6,0.0,-0.92822,6e-05,9.94689]
[1778222911718,31.96,79495.29,0.0,-0.92819,6e-05,9.94934]
[1778222917110,31.96,79493.75,0.0,-0.92825,6e-05,9.94238]
[1778222917158,31.96,79493.75,0.0,-0.92825,6e-05,9.94238]
[1778222917462,31.96,79493.75,0.0,-0.92825,6e-05,9.94238]
[1778222917527,31.96,79493.75,0.0,-0.92825,6e-05,9.94238]
[1778222917561,31.96,79492.21,0.0,-0.92833,6e-05,9.934]
[1778222919939,31.97,79488.21,0.0,-0.92855,6e-05,9.90995]
[1778222922012,31.97,79487.07,0.0,-0.92861,6e-05,9.90294]
[1778222922079,31.97,79487.07,0.0,-0.92861,6e-05,9.90294]
[1778222922113,31.97,79487.81,0.0,-0.92856,6e-05,9.90843]
[1778222926569,31.97,79486.96,0.0,-0.92859,6e-05,9.9053]
[1778222926649,31.97,79486.96,0.0,-0.92859,6e-05,9.9053]
[1778222931016,31.98,79492.61,0.0,-0.92822,6e-05,9.9458]
[1778222931972,31.98,79492.61,0.0,-0.92822,6e-05,9.9458]
[1778222932023,31.98,79492.61,0.0,-0.92822,6e-05,9.9458]
[1778222932073,31.98,79495.02,0.0,-0.92807,6e-05,9.96189]
[1778222933247,31.98,79495.02,0.0,-0.92807,6e-05,9.96189]
[1778222933302,31.98,79495.02,0.0,-0.92807,6e-05,9.96189]
[1778222933349,31.98,79499.03,0.0,-0.92782,6e-05,9.98881]
[1778222937028,31.98,79500.63,0.0,-0.92771,6e-05,10.00024]
[1778222937070,31.98,79500.63,0.0,-0.92771,6e-05,10.00024]
[1778222937302,31.98,79500.63,0.0,-0.92771,6e-05,10.00024]
[1778222937307,31.98,79500.63,0.0,-0.92771,6e-05,10.00024]
[1778222937403,31.98,79501.52,0.0,-0.92765,6e-05,10.00714]
[1778222941623,31.99,79501.05,0.0,-0.92767,6e-05,10.00533]
[1778222941664,31.99,79499.29,0.0,-0.92776,6e-05,9.99527]
[1778222941810,31.99,79499.29,0.0,-0.92776,6e-05,9.99527]
[1778222942024,31.99,79499.29,0.0,-0.92776,6e-05,9.99527]
[1778222942076,31.99,79499.29,0.0,-0.92776,6e-05,9.99527]
[1778222942094,31.99,79493.45,0.0,-0.9281,6e-05,9.95792]
[1778222947129,31.99,79493.66,0.0,-0.92806,6e-05,9.96266]
[1778222948660,31.99,79493.66,0.0,-0.92806,6e-05,9.96266]
[1778222948718,31.99,79493.66,0.0,-0.92806,6e-05,9.96266]
[1778222948762,31.99,79494.64,0.0,-0.92799,6e-05,9.97026]
[1778222949148,31.99,79494.64,0.0,-0.92799,6e-05,9.97026]
[1778222949271,31.99,79494.64,0.0,-0.92799,6e-05,9.97026]
[1778222949372,31.99,79497.9,0.0,-0.92779,6e-05,9.99176]
[1778222955186,32.0,79497.99,0.0,-0.92776,6e-05,9.99549]
[1778222956841,32.0,79498.19,0.0,-0.92774,6e-05,9.9974]
[1778222956890,32.0,79498.19,0.0,-0.92774,6e-05,9.9974]
[1778222957406,32.0,79498.19,0.0,-0.92774,6e-05,9.9974]
[1778222957771,32.0,79498.19,0.0,-0.92774,6e-05,9.9974]
[1778222957807,32.0,79498.58,0.0,-0.9277,6e-05,10.00114]
[1778222960221,32.0,79501.95,0.0,-0.92749,6e-05,10.02394]
[1778222964342,32.01,79503.59,0.0,-0.92738,6e-05,10.03621]
[1778222964390,32.01,79503.59,0.0,-0.92738,6e-05,10.03621]
[1778222964643,32.01,79503.59,0.0,-0.92738,6e-05,10.03621]
[1778222964693,32.01,79503.59,0.0,-0.92738,6e-05,10.03621]
[1778222964779,32.01,79504.13,0.0,-0.92734,6e-05,10.04083]
[1778222970181,32.01,79505.7,0.0,-0.92722,6e-05,10.05312]
[1778222970186,32.01,79505.7,0.0,-0.92722,6e-05,10.05312]
[1778222970446,32.01,79505.7,0.0,-0.92722,6e-05,10.05312]
[1778222970492,32.01,79505.7,0.0,-0.92722,6e-05,10.05312]
[1778222970547,32.01,79507.65,0.0,-0.92709,6e-05,10.06676]
[1778222976334,32.02,79505.7,0.0,-0.92722,6e-05,10.05197]
[1778222981369,32.02,79506.71,0.0,-0.92716,6e-05,10.05884]
[1778222982742,32.02,79506.71,0.0,-0.92716,6e-05,10.05884]
[1778222982793,32.02,79506.71,0.0,-0.92716,6e-05,10.05884]
[1778222982843,32.02,79506.77,0.0,-0.92715,6e-05,10.0593]
[1778222983232,32.02,79506.77,0.0,-0.92715,6e-05,10.0593]
[1778222983300,32.02,79506.77,0.0,-0.92715,6e-05,10.0593]
[1778222988418,32.02,79506.3,0.0,-0.92718,6e-05,10.05679]
[1778222993453,32.02,79506.72,0.0,-0.92715,6e-05,10.05994]
[1778222995315,32.02,79506.06,0.0,-0.92719,6e-05,10.05579]
[1778222995366,32.02,79506.06,0.0,-0.92719,6e-05,10.05579]
[1778222995796,32.02,79506.06,0.0,-0.92719,6e-05,10.05579]
[1778222995831,32.02,79506.06,0.0,-0.92719,6e-05,10.05579]
[1778222995467,32.02,79504.66,0.0,-0.92727,6e-05,10.04691]
[1778223002516,32.02,79505.91,0.0,-0.92719,6e-05,10.05568]
[1778223003259,32.02,79505.91,0.0,-0.92719,6e-05,10.05568]
[1778223003608,32.02,79505.91,0.0,-0.92719,6e-05,10.05568]
[1778223003641,32.02,79505.91,0.0,-0.92719,6e-05,10.05568]
[1778223003709,32.02,79511.24,0.0,-0.92686,6e-05,10.09052]
[1778223004217,32.02,79511.24,0.0,-0.92686,6e-05,10.09052]
[1778223004530,32.02,79510.23,0.0,-0.92692,6e-05,10.08459]
[1778223006699,32.02,79508.6,0.0,-0.92701,6e-05,10.07469]
[1778223009984,32.02,79511.15,0.0,-0.92684,6e-05,10.09332]
[1778223010035,32.02,79511.15,0.0,-0.92684,6e-05,10.09332]
[1778223010459,32.02,79511.15,0.0,-0.92684,6e-05,10.09332]
[1778223010686,32.02,79511.15,0.0,-0.92684,6e-05,10.09332]
[1778223010691,32.03,79513.88,0.0,-0.92667,6e-05,10.11142]
[1778223013593,32.03,79516.45,0.0,-0.9265,6e-05,10.12949]
[1778223018628,32.03,79515.8,0.0,-0.92652,6e-05,10.12778]
[1778223023663,32.03,79516.81,0.0,-0.92643,6e-05,10.13672]
[1778223025020,32.04,79517.55,0.0,-0.92638,6e-05,10.14197]
[1778223025070,32.04,79517.55,0.0,-0.92638,6e-05,10.14197]
[1778223025677,32.04,79516.73,0.0,-0.92643,6e-05,10.13716]
[1778223025997,32.04,79516.73,0.0,-0.92643,6e-05,10.13716]
[1778223026044,32.04,79516.73,0.0,-0.92643,6e-05,10.13716]
[1778223029901,32.04,79514.62,0.0,-0.92654,6e-05,10.12553]
[1778223032560,32.04,79515.34,0.0,-0.92651,6e-05,10.12753]
[1778223032612,32.04,79515.34,0.0,-0.92651,6e-05,10.12753]
[1778223035747,32.04,79520.35,0.0,-0.92619,6e-05,10.1618]
[1778223038381,32.04,79521.83,0.0,-0.92609,6e-05,10.17223]
[1778223038427,32.04,79521.83,0.0,-0.92609,6e-05,10.17223]
[1778223043663,32.05,79522.54,0.0,-0.92603,6e-05,10.17894]
[1778223043713,32.05,79522.54,0.0,-0.92603,6e-05,10.17894]
[1778223048838,32.05,79522.07,0.0,-0.92604,6e-05,10.1773]
[1778223050458,32.05,79522.72,0.0,-0.926,6e-05,10.18138]
[1778223050505,32.05,79522.72,0.0,-0.926,6e-05,10.18138]
[1778223054268,32.05,79521.34,0.0,-0.92609,6e-05,10.17201]
[1778223054319,32.05,79521.34,0.0,-0.92609,6e-05,10.17201]
[1778223057936,32.05,79524.44,0.0,-0.92591,6e-05,10.19154]
[1778223057980,32.05,79524.44,0.0,-0.92591,6e-05,10.19154]
[1778223058909,32.05,79527.11,0.0,-0.92575,6e-05,10.20864]
[1778223061331,32.05,79529.04,0.0,-0.92563,6e-05,10.22177]
[1778223061383,32.05,79529.04,0.0,-0.92563,6e-05,10.22177]
[1778223067827,32.05,79527.74,0.0,-0.92569,6e-05,10.21456]
[1778223067879,32.05,79527.74,0.0,-0.92569,6e-05,10.21456]
[1778223072027,32.05,79527.2,0.0,-0.92574,6e-05,10.21013]
[1778223072083,32.05,79527.2,0.0,-0.92574,6e-05,10.21013]
[1778223075931,32.05,79527.37,0.0,-0.92572,6e-05,10.21167]
[1778223081337,32.05,79527.01,0.0,-0.92572,6e-05,10.21124]
[1778223081389,32.05,79527.01,0.0,-0.92572,6e-05,10.21124]
[1778223087116,32.06,79528.03,0.0,-0.92564,6e-05,10.22001]
[1778223092151,32.06,79527.98,0.0,-0.92565,6e-05,10.21757]
[1778223095548,32.06,79529.86,0.0,-0.92554,6e-05,10.23032]
[1778223095599,32.06,79529.86,0.0,-0.92554,6e-05,10.23032]
[1778223101214,32.06,79529.77,0.0,-0.92552,6e-05,10.23175]
[1778223105872,32.06,79529.01,0.0,-0.92556,6e-05,10.2277]
[1778223105919,32.06,79529.01,0.0,-0.92556,6e-05,10.2277]
[1778223106249,32.06,79525.49,0.0,-0.92577,6e-05,10.20554]
[1778223109270,32.07,79523.05,0.0,-0.9259,6e-05,10.19079]
[1778223114082,32.07,79522.9,0.0,-0.9259,6e-05,10.19123]
[1778223114134,32.07,79522.9,0.0,-0.9259,6e-05,10.19123]
[1778223119340,32.07,79522.07,0.0,-0.92593,6e-05,10.18797]
[1778223121703,32.07,79521.99,0.0,-0.92593,6e-05,10.18781]
[1778223124264,32.07,79521.48,0.0,-0.92595,6e-05,10.18558]
[1778223124542,32.07,79521.48,0.0,-0.92595,6e-05,10.18558]
[1778223124643,32.07,79518.3,0.0,-0.92614,6e-05,10.16528]
[1778223130417,32.07,79516.01,0.0,-0.92628,6e-05,10.14999]
[1778223131535,32.07,79516.01,0.0,-0.92628,6e-05,10.14999]
[1778223131588,32.07,79516.01,0.0,-0.92628,6e-05,10.14999]
[1778223135454,32.07,79512.24,0.0,-0.92651,6e-05,10.12523]
[1778223136646,32.07,79512.24,0.0,-0.92651,6e-05,10.12523]
[1778223136745,32.07,79514.73,0.0,-0.92637,6e-05,10.1411]
[1778223137468,32.07,79522.79,0.0,-0.92588,6e-05,10.19303]
[1778223139482,32.07,79525.03,0.0,-0.92574,6e-05,10.20823]
[1778223142503,32.07,79522.51,0.0,-0.92588,6e-05,10.19289]
[1778223148932,32.08,79522.45,0.0,-0.92587,6e-05,10.19413]
[1778223152574,32.08,79519.77,0.0,-0.92604,6e-05,10.17519]
[1778223157609,32.08,79518.77,0.0,-0.92608,6e-05,10.17055]
[1778223160054,32.08,79518.97,0.0,-0.92606,6e-05,10.17257]
[1778223165666,32.09,79517.2,0.0,-0.92615,6e-05,10.16337]
[1778223166673,32.09,79511.19,0.0,-0.92651,6e-05,10.12456]
[1778223167680,32.09,79507.56,0.0,-0.92673,6e-05,10.10117]
[1778223172715,32.09,79509.85,0.0,-0.92659,6e-05,10.11557]
[1778223177750,32.09,79509.05,0.0,-0.92664,6e-05,10.11004]
[1778223181582,32.08,79508.8,0.0,-0.92666,6e-05,10.1082]
[1778223181842,32.08,79506.17,0.0,-0.92682,6e-05,10.09124]
[1778223182202,32.08,79506.17,0.0,-0.92682,6e-05,10.09124]
[1778223182342,32.08,79506.17,0.0,-0.92682,6e-05,10.09124]
[1778223182785,32.08,79504.18,0.0,-0.92694,6e-05,10.07842]
[1778223184325,32.08,79504.13,0.0,-0.92694,6e-05,10.07807]
[1778223184799,32.08,79504.22,0.0,-0.92693,6e-05,10.07862]
[1778223187820,32.08,79499.15,0.0,-0.92724,6e-05,10.04608]
[1778223189834,32.08,79494.18,0.0,-0.92753,6e-05,10.01437]
[1778223192242,32.08,79495.34,0.0,-0.92746,6e-05,10.02193]
[1778223192521,32.08,79495.34,0.0,-0.92746,6e-05,10.02193]
[1778223192862,32.08,79495.34,0.0,-0.92746,6e-05,10.02193]
[1778223192882,32.08,79497.35,0.0,-0.92734,6e-05,10.03485]
[1778223198897,32.09,79498.84,0.0,-0.92723,6e-05,10.04664]
[1778223205946,32.09,79499.33,0.0,-0.92717,6e-05,10.05352]
[1778223208586,32.1,79501.65,0.0,-0.92702,6e-05,10.06943]
[1778223208967,32.1,79500.68,0.0,-0.92707,6e-05,10.06372]
[1778223214005,32.1,79500.6,0.0,-0.92708,6e-05,10.06218]
[1778223218033,32.1,79496.72,0.0,-0.92729,6e-05,10.03948]
[1778223218648,32.1,79496.72,0.0,-0.92729,6e-05,10.03948]
[1778223218693,32.1,79496.72,0.0,-0.92729,6e-05,10.03948]
[1778223219040,32.1,79494.84,0.0,-0.92739,6e-05,10.02801]
[1778223224075,32.11,79494.17,0.0,-0.92742,6e-05,10.02455]
[1778223224880,32.11,79494.17,0.0,-0.92742,6e-05,10.02455]
[1778223224931,32.11,79494.17,0.0,-0.92742,6e-05,10.02455]
[1778223231001,32.11,79493.27,0.0,-0.92747,6e-05,10.01918]
[1778223231053,32.11,79493.27,0.0,-0.92747,6e-05,10.01918]
[1778223231213,32.11,79489.99,0.0,-0.92767,6e-05,9.99839]
[1778223232898,32.11,79489.99,0.0,-0.92767,6e-05,9.99839]
[1778223232998,32.11,79490.56,0.0,-0.92763,6e-05,10.00222]
[1778223238176,32.11,79490.21,0.0,-0.92763,6e-05,10.00247]
[1778223243172,32.11,79491.67,0.0,-0.92751,6e-05,10.01469]
[1778223248246,32.12,79492.2,0.0,-0.92746,6e-05,10.02087]
[1778223251349,32.12,79491.53,0.0,-0.92749,6e-05,10.01769]
[1778223251352,32.12,79491.53,0.0,-0.92749,6e-05,10.01769]
[1778223251408,32.12,79491.45,0.0,-0.92748,6e-05,10.01773]
[1778223257309,32.13,79490.91,0.0,-0.92749,6e-05,10.01756]
[1778223260417,32.13,79490.96,0.0,-0.92748,6e-05,10.01842]
[1778223261654,32.13,79490.96,0.0,-0.92747,6e-05,10.01951]
[1778223261704,32.13,79490.96,0.0,-0.92747,6e-05,10.01951]
[1778223261805,32.13,79490.96,0.0,-0.92746,6e-05,10.02059]
[1778223267383,32.13,79491.84,0.0,-0.92738,6e-05,10.02887]
[1778223270981,32.14,79491.38,0.0,-0.9274,6e-05,10.02696]
[1778223271074,32.14,79491.2,0.0,-0.92742,6e-05,10.02323]
[1778223276461,32.14,79488.02,0.0,-0.92759,6e-05,10.00551]
[1778223280489,32.14,79493.23,0.0,-0.92726,6e-05,10.0409]
[1778223282503,32.14,79498.7,0.0,-0.92692,6e-05,10.07684]
[1778223286531,32.15,79501.18,0.0,-0.92676,6e-05,10.09438]
[1778223291566,32.15,79503.73,0.0,-0.92659,6e-05,10.1126]
[1778223294587,32.15,79510.11,0.0,-0.9262,6e-05,10.15468]
[1778223297693,32.15,79512.04,0.0,-0.92607,6e-05,10.16835]
[1778223303720,32.16,79512.24,0.0,-0.92605,6e-05,10.1708]
[1778223303774,32.16,79512.24,0.0,-0.92605,6e-05,10.1708]
[1778223309547,32.16,79511.41,0.0,-0.92608,6e-05,10.16753]
[1778223310541,32.16,79511.16,0.0,-0.92609,6e-05,10.16621]
[1778223310590,32.16,79511.16,0.0,-0.92609,6e-05,10.16621]
[1778223310699,32.16,79511.21,0.0,-0.92608,6e-05,10.16683]
[1778223315735,32.16,79511.39,0.0,-0.92606,6e-05,10.16944]
[1778223321776,32.16,79510.7,0.0,-0.92608,6e-05,10.16674]
[1778223325676,32.17,79509.01,0.0,-0.92618,6e-05,10.15675]
[1778223325733,32.17,79509.01,0.0,-0.92618,6e-05,10.15675]
[1778223330843,32.17,79506.79,0.0,-0.92629,6e-05,10.14438]
[1778223332857,32.17,79499.92,0.0,-0.92672,6e-05,10.09685]
[1778223334324,32.17,79498.58,0.0,-0.9268,6e-05,10.08816]
[1778223334488,32.17,79498.58,0.0,-0.9268,6e-05,10.08816]
[1778223334523,32.17,79498.58,0.0,-0.9268,6e-05,10.08816]
[1778223334871,32.17,79496.03,0.0,-0.92696,6e-05,10.07175]
[1778223339906,32.17,79494.1,0.0,-0.92708,6e-05,10.05906]
[1778223344941,32.17,79493.58,0.0,-0.92709,6e-05,10.05746]
[1778223349976,32.17,79492.89,0.0,-0.92711,6e-05,10.05475]
[1778223353830,32.17,79492.34,0.0,-0.92715,6e-05,10.05105]
[1778223353834,32.17,79492.34,0.0,-0.92715,6e-05,10.05105]
[1778223353946,32.17,79492.34,0.0,-0.92715,6e-05,10.05105]
[1778223353992,32.17,79492.34,0.0,-0.92715,6e-05,10.05105]
[1778223354004,32.17,79491.95,0.0,-0.92717,6e-05,10.04851]
[1778223360059,32.17,79493.79,0.0,-0.92706,6e-05,10.06103]
[1778223360352,32.17,79493.3,0.0,-0.92708,6e-05,10.05877]
[1778223360666,32.17,79493.3,0.0,-0.92708,6e-05,10.05877]
[1778223361056,32.18,79486.57,0.0,-0.92747,6e-05,10.01627]
[1778223366091,32.18,79485.47,0.0,-0.92751,6e-05,10.01182]
[1778223369112,32.18,79480.68,0.0,-0.92779,6e-05,9.98213]
[1778223370775,32.18,79480.26,0.0,-0.92781,6e-05,9.97925]
[1778223370820,32.18,79480.26,0.0,-0.92781,6e-05,9.97925]
[1778223370953,32.18,79480.26,0.0,-0.92781,6e-05,9.97925]
[1778223371061,32.18,79480.26,0.0,-0.92781,6e-05,9.97925]
[1778223371126,32.18,79479.61,0.0,-0.92785,6e-05,9.97492]
[1778223376161,32.18,79481.32,0.0,-0.92776,6e-05,9.9848]
[1778223381283,32.18,79480.43,0.0,-0.92782,6e-05,9.97826]
[1778223381334,32.18,79480.43,0.0,-0.92782,6e-05,9.97826]
[1778223387239,32.17,79478.74,0.0,-0.92794,6e-05,9.96601]
[1778223392738,32.17,79479.82,0.0,-0.9279,6e-05,9.96843]
[1778223392776,32.17,79479.82,0.0,-0.9279,6e-05,9.96843]
[1778223392825,32.17,79479.11,0.0,-0.92795,6e-05,9.96348]
[1778223398316,32.17,79478.09,0.0,-0.92802,6e-05,9.95595]
[1778223399743,32.17,79478.09,0.0,-0.92802,6e-05,9.95595]
[1778223399785,32.17,79478.09,0.0,-0.92802,6e-05,9.95595]
[1778223399979,32.17,79478.09,0.0,-0.92802,6e-05,9.95595]
[1778223400030,32.17,79478.09,0.0,-0.92802,6e-05,9.95595]
[1778223400080,32.17,79477.09,0.0,-0.92808,6e-05,9.9492]
[1778223405365,32.17,79480.12,0.0,-0.92791,6e-05,9.96739]
[1778223408136,32.17,79479.03,0.0,-0.92798,6e-05,9.96073]
[1778223408198,32.17,79479.03,0.0,-0.92798,6e-05,9.96073]
[1778223408265,32.17,79479.03,0.0,-0.92798,6e-05,9.96073]
[1778223408317,32.17,79479.65,0.0,-0.92793,6e-05,9.96523]
[1778223408386,32.17,79479.15,0.0,-0.92796,6e-05,9.96205]
[1778223413421,32.17,79479.04,0.0,-0.92796,6e-05,9.96274]
[1778223417521,32.17,79478.98,0.0,-0.92795,6e-05,9.96318]
[1778223420470,32.17,79474.49,0.0,-0.92821,6e-05,9.93479]
[1778223423399,32.17,79475.58,0.0,-0.92815,6e-05,9.94132]
[1778223423415,32.17,79475.58,0.0,-0.92815,6e-05,9.94132]
[1778223423463,32.17,79475.58,0.0,-0.92815,6e-05,9.94132]
[1778223423491,32.17,79475.94,0.0,-0.92814,6e-05,9.9434]
[1778223429094,32.17,79476.25,0.0,-0.92813,6e-05,9.94453]
[1778223429145,32.17,79476.25,0.0,-0.92813,6e-05,9.94453]
[1778223435575,32.17,79476.08,0.0,-0.92815,6e-05,9.94175]
[1778223439270,32.17,79476.12,0.0,-0.92815,6e-05,9.94157]
[1778223438596,32.17,79482.57,0.0,-0.92778,6e-05,9.98237]
[1778223439315,32.17,79482.57,0.0,-0.92778,6e-05,9.98237]
[1778223439370,32.17,79482.57,0.0,-0.92778,6e-05,9.98237]
[1778223439603,32.17,79485.25,0.0,-0.92762,6e-05,9.99966]
[1778223446652,32.17,79483.75,0.0,-0.92769,6e-05,9.99156]
[1778223447662,32.17,79483.75,0.0,-0.92769,6e-05,9.99156]
[1778223447764,32.17,79483.75,0.0,-0.92769,6e-05,9.99156]
[1778223453701,32.17,79484.36,0.0,-0.92766,6e-05,9.99328]
[1778223455064,32.17,79484.36,0.0,-0.92766,6e-05,9.99328]
[1778223455145,32.17,79484.36,0.0,-0.92766,6e-05,9.99328]
[1778223455227,32.17,79484.36,0.0,-0.92766,6e-05,9.99328]
[1778223455279,32.17,79484.36,0.0,-0.92766,6e-05,9.99328]
[1778223455328,32.17,79481.79,0.0,-0.92781,6e-05,9.97736]
[1778223461757,32.18,79480.95,0.0,-0.92785,6e-05,9.97349]
[1778223466912,32.18,79481.13,0.0,-0.92783,6e-05,9.97562]
[1778223466964,32.18,79481.13,0.0,-0.92783,6e-05,9.97562]
[1778223472834,32.18,79480.0,0.0,-0.92788,6e-05,9.9701]
[1778223477870,32.18,79480.71,0.0,-0.92782,6e-05,9.97608]
[1778223483084,32.18,79481.52,0.0,-0.92777,6e-05,9.98219]
[1778223483143,32.18,79481.52,0.0,-0.92777,6e-05,9.98219]
[1778223483211,32.18,79481.52,0.0,-0.92777,6e-05,9.98219]
[1778223483263,32.18,79481.52,0.0,-0.92777,6e-05,9.98219]
[1778223483309,32.18,79481.95,0.0,-0.92774,6e-05,9.98515]
[1778223484199,32.18,79481.95,0.0,-0.92774,6e-05,9.98515]
[1778223489954,32.19,79479.52,0.0,-0.92787,6e-05,9.9713]
[1778223492558,32.19,79481.29,0.0,-0.92776,6e-05,9.98303]
[1778223492599,32.19,79481.29,0.0,-0.92776,6e-05,9.98303]
[1778223492693,32.19,79481.29,0.0,-0.92776,6e-05,9.98303]
[1778223492737,32.19,79481.29,0.0,-0.92776,6e-05,9.98303]
[1778223492975,32.19,79481.92,0.0,-0.92772,6e-05,9.98726]
[1778223498011,32.19,79482.44,0.0,-0.92768,6e-05,9.99168]
[1778223498575,32.19,79482.44,0.0,-0.92768,6e-05,9.99168]
[1778223498602,32.19,79482.44,0.0,-0.92768,6e-05,9.99168]
[1778223504053,32.19,79482.16,0.0,-0.92768,6e-05,9.99109]
[1778223504648,32.19,79482.16,0.0,-0.92768,6e-05,9.99109]
[1778223504697,32.19,79482.16,0.0,-0.92768,6e-05,9.99109]
[1778223504771,32.19,79482.16,0.0,-0.92768,6e-05,9.99109]
[1778223504820,32.19,79482.16,0.0,-0.92768,6e-05,9.99109]
[1778223505060,32.19,79482.8,0.0,-0.92764,6e-05,9.99538]
[1778223510095,32.19,79480.92,0.0,-0.92774,6e-05,9.98447]
[1778223512451,32.19,79479.75,0.0,-0.92783,6e-05,9.97387]
[1778223512497,32.19,79479.75,0.0,-0.92783,6e-05,9.97387]
[1778223522181,32.2,79479.36,0.0,-0.92783,6e-05,9.97375]
[1778223527216,32.2,79480.83,0.0,-0.92773,6e-05,9.98421]
[1778223531244,32.2,79485.21,0.0,-0.92747,6e-05,10.01296]
[1778223531795,32.2,79485.21,0.0,-0.92747,6e-05,10.01296]
[1778223531949,32.2,79485.21,0.0,-0.92747,6e-05,10.01296]
[1778223532186,32.2,79485.21,0.0,-0.92747,6e-05,10.01296]
[1778223532235,32.2,79485.21,0.0,-0.92747,6e-05,10.01296]
[1778223532251,32.2,79491.47,0.0,-0.9271,6e-05,10.05305]
[1778223537286,32.2,79489.22,0.0,-0.92722,6e-05,10.03936]
[1778223542321,32.2,79491.94,0.0,-0.92706,6e-05,10.05746]
[1778223543164,32.2,79491.94,0.0,-0.92706,6e-05,10.05746]
[1778223543218,32.2,79491.94,0.0,-0.92706,6e-05,10.05746]
[1778223543470,32.2,79490.85,0.0,-0.92712,6e-05,10.05063]
[1778223543521,32.2,79490.85,0.0,-0.92712,6e-05,10.05063]
[1778223544335,32.2,79490.84,0.0,-0.92712,6e-05,10.05071]
[1778223549370,32.2,79491.85,0.0,-0.92705,6e-05,10.05786]
[1778223554405,32.2,79490.95,0.0,-0.9271,6e-05,10.05282]
[1778223557882,32.2,79493.59,0.0,-0.92694,6e-05,10.07009]
[1778223557924,32.2,79493.59,0.0,-0.92694,6e-05,10.07009]
[1778223563469,32.21,79491.45,0.0,-0.92706,6e-05,10.05717]
[1778223565758,32.21,79491.07,0.0,-0.92708,6e-05,10.05488]
[1778223565803,32.21,79491.07,0.0,-0.92708,6e-05,10.05488]
[1778223566005,32.21,79491.07,0.0,-0.92708,6e-05,10.05488]
[1778223566054,32.21,79491.07,0.0,-0.92708,6e-05,10.05488]
[1778223566155,32.21,79490.59,0.0,-0.9271,6e-05,10.0521]
[1778223571079,32.21,79488.06,0.0,-0.92725,6e-05,10.03641]
[1778223571128,32.21,79488.06,0.0,-0.92725,6e-05,10.03641]
[1778223572795,32.21,79489.2,0.0,-0.9272,6e-05,10.04038]
[1778223572849,32.21,79489.2,0.0,-0.9272,6e-05,10.04038]
[1778223572870,32.21,79489.2,0.0,-0.9272,6e-05,10.04038]
[1778223572897,32.21,79489.91,0.0,-0.92716,6e-05,10.04506]
[1778223578574,32.21,79490.63,0.0,-0.92711,6e-05,10.05049]
[1778223583609,32.21,79490.57,0.0,-0.92711,6e-05,10.05076]
[1778223585623,32.21,79507.0,0.0,-0.92613,6e-05,10.15615]
[1778223587168,32.21,79507.0,0.0,-0.92613,6e-05,10.15615]
[1778223587220,32.21,79507.0,0.0,-0.92613,6e-05,10.15615]
[1778223587321,32.21,79511.65,0.0,-0.92585,6e-05,10.18591]
[1778223592672,32.21,79516.15,0.0,-0.92558,6e-05,10.21445]
[1778223593696,32.21,79516.15,0.0,-0.92558,6e-05,10.21445]
[1778223593741,32.21,79516.15,0.0,-0.92558,6e-05,10.21445]
[1778223594159,32.21,79516.15,0.0,-0.92558,6e-05,10.21445]
[1778223594209,32.21,79516.15,0.0,-0.92558,6e-05,10.21445]
[1778223594260,32.21,79515.13,0.0,-0.92564,6e-05,10.20769]
[1778223599722,32.21,79512.07,0.0,-0.92583,6e-05,10.18762]
[1778223601298,32.21,79512.07,0.0,-0.92583,6e-05,10.18762]
[1778223601350,32.21,79512.07,0.0,-0.92583,6e-05,10.18762]
[1778223601495,32.21,79512.77,0.0,-0.92579,6e-05,10.19201]
[1778223601736,32.21,79505.69,0.0,-0.92621,6e-05,10.14655]
[1778223602743,32.21,79498.44,0.0,-0.92665,6e-05,10.09963]
[1778223603683,32.21,79498.44,0.0,-0.92665,6e-05,10.09963]
[1778223603734,32.21,79498.44,0.0,-0.92665,6e-05,10.09963]
[1778223603750,32.21,79493.94,0.0,-0.92692,6e-05,10.07044]
[1778223604523,32.21,79493.94,0.0,-0.92692,6e-05,10.07044]
[1778223604580,32.21,79493.94,0.0,-0.92692,6e-05,10.07044]
[1778223604757,32.21,79493.42,0.0,-0.92696,6e-05,10.06676]
[1778223611111,32.2,79492.83,0.0,-0.92704,6e-05,10.05841]
[1778223611162,32.2,79492.83,0.0,-0.92704,6e-05,10.05841]
[1778223611451,32.2,79492.83,0.0,-0.92704,6e-05,10.05841]
[1778223611497,32.19,79493.63,0.0,-0.92703,6e-05,10.05929]
[1778223611806,32.19,79493.12,0.0,-0.92706,6e-05,10.05603]
[1778223614464,32.19,79492.92,0.0,-0.9271,6e-05,10.05136]
[1778223614827,32.18,79491.4,0.0,-0.92725,6e-05,10.03521]
[1778223616359,32.18,79491.4,0.0,-0.92725,6e-05,10.03521]
[1778223616410,32.18,79491.4,0.0,-0.92725,6e-05,10.03521]
[1778223617849,32.17,79480.48,0.0,-0.92793,6e-05,9.96207]
[1778223618701,32.17,79480.48,0.0,-0.92793,6e-05,9.96207]
[1778223618753,32.17,79480.48,0.0,-0.92793,6e-05,9.96207]
[1778223619082,32.17,79480.48,0.0,-0.92793,6e-05,9.96207]
[1778223619282,32.17,79480.48,0.0,-0.92793,6e-05,9.96207]
[1778223619340,32.17,79476.96,0.0,-0.92814,6e-05,9.93926]
[1778223623137,32.17,79478.25,0.0,-0.92807,6e-05,9.94715]
[1778223623185,32.17,79478.25,0.0,-0.92807,6e-05,9.94715]
[1778223623238,32.17,79478.13,0.0,-0.92808,6e-05,9.94607]
[1778223626397,32.17,79477.6,0.0,-0.92811,6e-05,9.9427]
[1778223626408,32.17,79477.6,0.0,-0.92811,6e-05,9.9427]
[1778223627919,32.17,79468.66,0.0,-0.92864,6e-05,9.88533]
[1778223630172,32.17,79469.21,0.0,-0.92861,6e-05,9.88869]
[1778223633031,32.17,79468.52,0.0,-0.92868,6e-05,9.88041]
[1778223633079,32.17,79468.52,0.0,-0.92868,6e-05,9.88041]
[1778223633132,32.17,79468.72,0.0,-0.92867,6e-05,9.88147]
[1778223635974,32.17,79457.56,0.0,-0.92932,6e-05,9.81075]
[1778223637988,32.17,79456.85,0.0,-0.92936,6e-05,9.80619]
[1778223638995,32.17,79466.62,0.0,-0.92879,6e-05,9.86792]
[1778223640199,32.17,79466.62,0.0,-0.92879,6e-05,9.86792]
[1778223640264,32.17,79466.62,0.0,-0.92879,6e-05,9.86792]
[1778223640343,32.17,79466.4,0.0,-0.92881,6e-05,9.86647]
[1778223646044,32.17,79466.34,0.0,-0.92881,6e-05,9.86567]
[1778223651079,32.17,79466.08,0.0,-0.92883,6e-05,9.86338]
[1778223656116,32.17,79462.9,0.0,-0.92902,6e-05,9.84274]
[1778223661151,32.17,79459.27,0.0,-0.92924,6e-05,9.81933]
[1778223662158,32.17,79455.72,0.0,-0.92945,6e-05,9.79688]
[1778223663401,32.17,79455.72,0.0,-0.92945,6e-05,9.79688]
[1778223663459,32.17,79455.72,0.0,-0.92945,6e-05,9.79688]
[1778223670214,32.17,79455.99,0.0,-0.92943,6e-05,9.79841]
[1778223672457,32.17,79456.09,0.0,-0.92943,6e-05,9.79902]
[1778223672510,32.17,79456.09,0.0,-0.92943,6e-05,9.79902]
[1778223672507,32.17,79455.71,0.0,-0.92945,6e-05,9.79661]
[1778223673235,32.17,79456.0,0.0,-0.92943,6e-05,9.79842]
[1778223675040,32.17,79456.0,0.0,-0.92943,6e-05,9.79842]
[1778223680285,32.17,79457.62,0.0,-0.92934,6e-05,9.80847]
[1778223684322,32.17,79457.36,0.0,-0.92936,6e-05,9.8068]
[1778223684372,32.17,79457.36,0.0,-0.92936,6e-05,9.8068]
[1778223684423,32.17,79457.01,0.0,-0.92937,6e-05,9.80554]
[1778223688731,32.17,79456.39,0.0,-0.92938,6e-05,9.80357]
[1778223696397,32.18,79455.81,0.0,-0.9294,6e-05,9.80026]
[1778223700492,32.18,79454.7,0.0,-0.92945,6e-05,9.79473]
[1778223700543,32.18,79454.7,0.0,-0.92945,6e-05,9.79473]
[1778223701432,32.18,79455.64,0.0,-0.92939,6e-05,9.80165]
[1778223705460,32.18,79450.22,0.0,-0.92969,6e-05,9.76946]
[1778223706467,32.18,79444.71,0.0,-0.93,6e-05,9.73536]
[1778223709488,32.19,79439.69,0.0,-0.93027,6e-05,9.70566]
[1778223714523,32.19,79437.93,0.0,-0.93034,6e-05,9.69771]
[1778223718551,32.19,79446.67,0.0,-0.92982,6e-05,9.75495]
[1778223719558,32.2,79451.6,0.0,-0.92953,6e-05,9.78647]
[1778223722579,32.2,79448.13,0.0,-0.92972,6e-05,9.76604]
[1778223724593,32.2,79451.57,0.0,-0.92951,6e-05,9.78866]
[1778223725600,32.2,79455.42,0.0,-0.92928,6e-05,9.81336]
[1778223730635,32.2,79457.0,0.0,-0.92917,6e-05,9.82538]
[1778223732649,32.2,79452.27,0.0,-0.92944,6e-05,9.7964]
[1778223734663,32.21,79448.46,0.0,-0.92965,6e-05,9.77336]
[1778223736677,32.21,79443.98,0.0,-0.9299,6e-05,9.74622]
[1778223741712,32.21,79442.11,0.0,-0.92998,6e-05,9.73724]
[1778223746747,32.21,79438.99,0.0,-0.93013,6e-05,9.72052]
[1778223751782,32.22,79440.59,0.0,-0.93003,6e-05,9.72991]
[1778223756817,32.22,79439.94,0.0,-0.93005,6e-05,9.72874]
[1778223761852,32.23,79439.43,0.0,-0.93005,6e-05,9.72847]
[1778223766887,32.23,79440.33,0.0,-0.92997,6e-05,9.737]
[1778223771922,32.24,79436.78,0.0,-0.93014,6e-05,9.71766]
[1778223776957,32.24,79436.4,0.0,-0.93015,6e-05,9.71683]
[1778223781992,32.24,79436.76,0.0,-0.93013,6e-05,9.71967]
[1778223787027,32.24,79435.92,0.0,-0.93015,6e-05,9.71664]
[1778223792062,32.25,79435.36,0.0,-0.93015,6e-05,9.71642]
[1778223794076,32.25,79439.72,0.0,-0.92989,6e-05,9.74506]
[1778223797098,32.25,79447.92,0.0,-0.9294,6e-05,9.79846]
[1778223799112,32.25,79447.21,0.0,-0.92943,6e-05,9.79515]
[1778223804149,32.26,79448.53,0.0,-0.92933,6e-05,9.80607]
[1778223809184,32.26,79447.73,0.0,-0.92935,6e-05,9.80364]
[1778223810191,32.26,79443.36,0.0,-0.9296,6e-05,9.77669]
[1778223815228,32.27,79442.2,0.0,-0.92966,6e-05,9.76857]
[1778223817249,32.27,79438.8,0.0,-0.92985,6e-05,9.74838]
[1778223818253,32.27,79433.72,0.0,-0.93014,6e-05,9.71723]
[1778223823288,32.27,79432.37,0.0,-0.93021,6e-05,9.70952]
[1778223828323,32.27,79431.28,0.0,-0.93026,6e-05,9.70341]
[1778223833358,32.27,79432.3,0.0,-0.9302,6e-05,9.71046]
[1778223840408,32.27,79431.38,0.0,-0.93024,6e-05,9.70562]
[1778223845446,32.28,79432.17,0.0,-0.93019,6e-05,9.71117]
[1778223850481,32.28,79430.49,0.0,-0.93028,6e-05,9.70122]
[1778223855516,32.28,79430.97,0.0,-0.93025,6e-05,9.70483]
[1778223860554,32.28,79429.26,0.0,-0.93034,6e-05,9.69472]
[1778223865586,32.28,79429.67,0.0,-0.93031,6e-05,9.69791]
[1778223870621,32.28,79429.44,0.0,-0.93032,6e-05,9.69705]
[1778223875656,32.28,79427.98,0.0,-0.93042,6e-05,9.68498]
[1778223877672,32.28,79422.24,0.0,-0.93074,6e-05,9.64944]
[1778223882712,32.28,79421.77,0.0,-0.93076,6e-05,9.6475]
[1778223887747,32.28,79424.01,0.0,-0.93063,6e-05,9.66239]
[1778223892782,32.29,79422.34,0.0,-0.93071,6e-05,9.65283]
[1778223897820,32.29,79424.26,0.0,-0.9306,6e-05,9.66566]
[1778223902856,32.29,79422.8,0.0,-0.93067,6e-05,9.65743]
[1778223906884,32.29,79419.03,0.0,-0.93088,6e-05,9.6347]
[1778223908898,32.29,79415.18,0.0,-0.93109,6e-05,9.61122]
[1778223913933,32.29,79412.05,0.0,-0.93126,6e-05,9.59317]
[1778223915958,32.29,79411.99,0.0,-0.93126,6e-05,9.5931]
[1778223916005,32.29,79411.99,0.0,-0.93126,6e-05,9.5931]
[1778223922996,32.3,79411.75,0.0,-0.93125,6e-05,9.59397]
[1778223924476,32.3,79411.75,0.0,-0.93125,6e-05,9.59397]
[1778223924527,32.3,79411.75,0.0,-0.93125,6e-05,9.59397]
[1778223924577,32.3,79411.83,0.0,-0.93124,6e-05,9.59506]
[1778223927918,32.3,79411.83,0.0,-0.93124,6e-05,9.59506]
[1778223930110,32.3,79413.48,0.0,-0.93113,6e-05,9.60646]
[1778223930162,32.3,79413.48,0.0,-0.93113,6e-05,9.60646]
[1778223930263,32.3,79412.17,0.0,-0.93121,6e-05,9.5986]
[1778223936087,32.3,79411.86,0.0,-0.93123,6e-05,9.59488]
[1778223938707,32.3,79411.21,0.0,-0.93126,6e-05,9.59113]
[1778223941122,32.3,79405.97,0.0,-0.93155,6e-05,9.55986]
[1778223944140,32.3,79404.66,0.0,-0.93162,6e-05,9.55245]
[1778223944188,32.3,79404.66,0.0,-0.93162,6e-05,9.55245]
[1778223944224,32.31,79405.41,0.0,-0.93157,6e-05,9.55746]
[1778223948171,32.31,79400.45,0.0,-0.93184,6e-05,9.52817]
[1778223953206,32.31,79398.91,0.0,-0.9319,6e-05,9.52064]
[1778223954213,32.31,79394.8,0.0,-0.93213,6e-05,9.49565]
[1778223957235,32.31,79391.14,0.0,-0.93232,6e-05,9.47436]
[1778223959248,32.31,79387.43,0.0,-0.93252,6e-05,9.45243]
[1778223961262,32.32,79381.44,0.0,-0.93285,6e-05,9.41661]
[1778223963276,32.32,79377.57,0.0,-0.93305,6e-05,9.39394]
[1778223968311,32.32,79377.84,0.0,-0.93301,6e-05,9.39864]
[1778223973348,32.33,79374.62,0.0,-0.93316,6e-05,9.38191]
[1778223978384,32.33,79373.93,0.0,-0.93317,6e-05,9.38084]
[1778223981405,32.33,79367.4,0.0,-0.93351,6e-05,9.34277]
[1778223983419,32.34,79358.77,0.0,-0.93397,5e-05,9.29213]
[1778223984704,32.34,79358.77,0.0,-0.93397,5e-05,9.29213]
[1778223984732,32.34,79358.77,0.0,-0.93397,5e-05,9.29213]
[1778223988455,32.34,79360.5,0.0,-0.93384,5e-05,9.30659]
[1778223989338,32.34,79360.5,0.0,-0.93384,5e-05,9.30659]
[1778223989472,32.34,79360.5,0.0,-0.93384,5e-05,9.30659]
[1778223989573,32.34,79361.58,0.0,-0.93377,5e-05,9.31392]
[1778223992483,32.35,79365.82,0.0,-0.93354,6e-05,9.33849]
[1778223993237,32.35,79365.82,0.0,-0.93354,6e-05,9.33849]
[1778223995377,32.35,79366.08,0.0,-0.93351,6e-05,9.34145]
[1778223996503,32.35,79364.85,0.0,-0.93357,6e-05,9.33462]
[1778223996728,32.35,79364.85,0.0,-0.93357,6e-05,9.33462]
[1778223996754,32.35,79358.46,0.0,-0.93392,5e-05,9.29633]
[1778223998526,32.35,79357.71,0.0,-0.93395,5e-05,9.29328]
[1778224003561,32.36,79358.96,0.0,-0.93384,5e-05,9.30465]
[1778224005575,32.36,79364.61,0.0,-0.93352,6e-05,9.3406]
[1778224006582,32.36,79368.69,0.0,-0.93329,6e-05,9.36623]
[1778224007756,32.36,79368.69,0.0,-0.93329,6e-05,9.36623]
[1778224007808,32.36,79368.69,0.0,-0.93329,6e-05,9.36623]
[1778224011165,32.37,79369.7,0.0,-0.93321,6e-05,9.37494]
[1778224011412,32.37,79369.7,0.0,-0.93321,6e-05,9.37494]
[1778224011617,32.37,79367.18,0.0,-0.93334,6e-05,9.36014]
[1778224012522,32.37,79367.18,0.0,-0.93334,6e-05,9.36014]
[1778224012573,32.37,79367.18,0.0,-0.93334,6e-05,9.36014]
[1778224012625,32.37,79364.52,0.0,-0.93348,6e-05,9.34453]
[1778224017660,32.37,79364.17,0.0,-0.93347,6e-05,9.34576]
[1778224020683,32.38,79360.62,0.0,-0.93365,5e-05,9.32613]
[1778224021215,32.38,79360.62,0.0,-0.93365,5e-05,9.32613]
[1778224021365,32.38,79360.62,0.0,-0.93365,5e-05,9.32613]
[1778224021689,32.38,79353.11,0.0,-0.93405,5e-05,9.2811]
[1778224022697,32.38,79348.37,0.0,-0.9343,5e-05,9.25307]
[1778224023242,32.38,79348.37,0.0,-0.9343,5e-05,9.25307]
[1778224023365,32.38,79348.37,0.0,-0.9343,5e-05,9.25307]
[1778224025718,32.38,79344.04,0.0,-0.93452,5e-05,9.22931]
[1778224027797,32.38,79344.18,0.0,-0.9345,5e-05,9.23102]
[1778224028742,32.39,79331.99,0.0,-0.93515,5e-05,9.159]
[1778224029748,32.39,79324.99,0.0,-0.93551,5e-05,9.11777]
[1778224030755,32.39,79322.23,0.0,-0.93565,5e-05,9.10221]
[1778224031762,32.39,79317.84,0.0,-0.93588,5e-05,9.07691]
[1778224032769,32.39,79311.87,0.0,-0.93619,5e-05,9.04221]
[1778224033776,32.39,79301.62,0.0,-0.93672,5e-05,8.98208]
[1778224034783,32.41,79296.88,0.0,-0.93688,5e-05,8.96433]
[1778224035790,32.43,79293.74,0.0,-0.93695,5e-05,8.95638]
[1778224040825,32.45,79293.65,0.0,-0.93682,5e-05,8.97066]
[1778224042839,32.45,79297.98,0.0,-0.93658,5e-05,8.99758]
[1778224043190,32.45,79297.98,0.0,-0.93658,5e-05,8.99758]
[1778224043881,32.45,79297.98,0.0,-0.93658,5e-05,8.99758]
[1778224044853,32.45,79299.35,0.0,-0.93649,5e-05,9.0073]
[1778224045091,32.45,79299.35,0.0,-0.93649,5e-05,9.0073]
[1778224045860,32.45,79306.26,0.0,-0.93612,5e-05,9.04935]
[1778224047874,32.46,79309.31,0.0,-0.93594,5e-05,9.06898]
[1778224050482,32.46,79310.99,0.0,-0.93584,5e-05,9.08036]
[1778224050534,32.46,79310.99,0.0,-0.93584,5e-05,9.08036]
[1778224052910,32.46,79318.31,0.0,-0.93545,5e-05,9.12267]
[1778224054593,32.46,79318.36,0.0,-0.93545,5e-05,9.12354]
[1778224054639,32.46,79318.36,0.0,-0.93545,5e-05,9.12354]
[1778224057944,32.47,79324.48,0.0,-0.93509,5e-05,9.16301]
[1778224059770,32.47,79324.48,0.0,-0.93509,5e-05,9.16301]
[1778224059813,32.47,79324.48,0.0,-0.93509,5e-05,9.16301]
[1778224060966,32.47,79329.7,0.0,-0.93479,5e-05,9.1966]
[1778224062686,32.47,79329.7,0.0,-0.93479,5e-05,9.1966]
[1778224062742,32.47,79329.7,0.0,-0.93479,5e-05,9.1966]
[1778224062744,32.47,79330.88,0.0,-0.93472,5e-05,9.20502]
[1778224064823,32.47,79332.19,0.0,-0.93464,5e-05,9.21294]
[1778224064904,32.47,79332.19,0.0,-0.93464,5e-05,9.21294]
[1778224068018,32.48,79331.75,0.0,-0.93464,5e-05,9.21316]
[1778224070760,32.48,79332.46,0.0,-0.9346,5e-05,9.21808]
[1778224070794,32.48,79332.46,0.0,-0.9346,5e-05,9.21808]
[1778224070859,32.48,79332.36,0.0,-0.93459,5e-05,9.21872]
[1778224073059,32.48,79347.61,0.0,-0.93375,5e-05,9.31237]
[1778224074091,32.48,79347.61,0.0,-0.93375,5e-05,9.31237]
[1778224074165,32.48,79347.61,0.0,-0.93375,5e-05,9.31237]
[1778224074190,32.48,79349.93,0.0,-0.93362,5e-05,9.32695]
[1778224075070,32.48,79355.6,0.0,-0.9333,6e-05,9.36193]
[1778224077084,32.48,79353.98,0.0,-0.93338,5e-05,9.35284]
[1778224078576,32.48,79353.98,0.0,-0.93338,5e-05,9.35284]
[1778224078695,32.48,79353.98,0.0,-0.93338,5e-05,9.35284]
[1778224078731,32.48,79349.6,0.0,-0.93362,5e-05,9.32706]
[1778224080877,32.48,79350.13,0.0,-0.93359,5e-05,9.33029]
[1778224080928,32.48,79350.13,0.0,-0.93359,5e-05,9.33029]
[1778224081112,32.49,79348.55,0.0,-0.93367,5e-05,9.3216]
[1778224084563,32.49,79351.31,0.0,-0.93351,5e-05,9.33931]
[1778224084607,32.49,79351.31,0.0,-0.93351,5e-05,9.33931]
[1778224090175,32.49,79350.44,0.0,-0.93353,5e-05,9.33713]
[1778224092191,32.49,79335.97,0.0,-0.93431,5e-05,9.25022]
[1778224093198,32.49,79331.66,0.0,-0.93454,5e-05,9.22474]
[1778224095212,32.5,79325.32,0.0,-0.93487,5e-05,9.18775]
[1778224096028,32.5,79325.32,0.0,-0.93487,5e-05,9.18775]
[1778224096074,32.5,79325.32,0.0,-0.93487,5e-05,9.18775]
[1778224097587,32.5,79322.48,0.0,-0.93501,5e-05,9.17132]
[1778224097639,32.5,79322.48,0.0,-0.93501,5e-05,9.17132]
[1778224097689,32.5,79322.32,0.0,-0.93501,5e-05,9.17177]
[1778224099315,32.5,79322.53,0.0,-0.935,5e-05,9.17304]
[1778224099374,32.5,79321.94,0.0,-0.93502,5e-05,9.17019]
[1778224105479,32.51,79321.45,0.0,-0.93502,5e-05,9.17073]
[1778224105531,32.51,79321.45,0.0,-0.93502,5e-05,9.17073]
[1778224107296,32.51,79328.69,0.0,-0.93461,5e-05,9.21652]
[1778224108303,32.51,79335.16,0.0,-0.93425,5e-05,9.25626]
[1778224109443,32.51,79335.16,0.0,-0.93425,5e-05,9.25626]
[1778224109489,32.51,79335.16,0.0,-0.93425,5e-05,9.25626]
[1778224109538,32.51,79341.48,0.0,-0.9339,5e-05,9.29563]
[1778224110496,32.51,79341.48,0.0,-0.9339,5e-05,9.29563]
[1778224110544,32.51,79341.48,0.0,-0.9339,5e-05,9.29563]
[1778224110645,32.51,79341.92,0.0,-0.93387,5e-05,9.29881]
[1778224115215,32.51,79344.36,0.0,-0.93374,5e-05,9.31155]
[1778224115267,32.51,79344.36,0.0,-0.93374,5e-05,9.31155]
[1778224117366,32.52,79340.17,0.0,-0.93396,5e-05,9.28761]
[1778224118550,32.52,79340.17,0.0,-0.93396,5e-05,9.28761]
[1778224118602,32.52,79340.17,0.0,-0.93396,5e-05,9.28761]
[1778224118625,32.52,79339.78,0.0,-0.93397,5e-05,9.28628]
[1778224120485,32.52,79339.79,0.0,-0.93397,5e-05,9.28635]
[1778224120522,32.52,79339.79,0.0,-0.93397,5e-05,9.28635]
[1778224127436,32.52,79340.68,0.0,-0.93388,5e-05,9.29587]
[1778224129485,32.53,79341.67,0.0,-0.93383,5e-05,9.30238]
[1778224129798,32.53,79341.67,0.0,-0.93383,5e-05,9.30238]
[1778224130336,32.53,79344.93,0.0,-0.93364,5e-05,9.32316]
[1778224130460,32.53,79344.93,0.0,-0.93364,5e-05,9.32316]
[1778224130492,32.53,79342.35,0.0,-0.93378,5e-05,9.3075]
[1778224133796,32.53,79343.14,0.0,-0.93373,5e-05,9.31325]
[1778224133838,32.53,79343.14,0.0,-0.93373,5e-05,9.31325]
[1778224137512,32.53,79335.59,0.0,-0.93412,5e-05,9.2699]
[1778224138410,32.53,79335.59,0.0,-0.93412,5e-05,9.2699]
[1778224138462,32.53,79335.59,0.0,-0.93412,5e-05,9.2699]
[1778224138799,32.53,79335.59,0.0,-0.93412,5e-05,9.2699]
[1778224138853,32.53,79335.59,0.0,-0.93412,5e-05,9.2699]
[1778224138894,32.53,79335.85,0.0,-0.93409,5e-05,9.27251]
[1778224142752,32.54,79336.04,0.0,-0.93407,5e-05,9.27453]
[1778224142796,32.54,79336.04,0.0,-0.93407,5e-05,9.27453]
[1778224142897,32.54,79325.01,0.0,-0.93466,5e-05,9.20892]
[1778224144437,32.54,79322.91,0.0,-0.93478,5e-05,9.19627]
[1778224144452,32.54,79322.91,0.0,-0.93478,5e-05,9.19627]
[1778224144562,32.54,79323.54,0.0,-0.93473,5e-05,9.20133]
[1778224146857,32.54,79326.12,0.0,-0.93459,5e-05,9.21752]
[1778224146905,32.54,79326.12,0.0,-0.93459,5e-05,9.21752]
[1778224149332,32.54,79325.87,0.0,-0.93458,5e-05,9.21787]
[1778224149601,32.54,79327.99,0.0,-0.93446,5e-05,9.23128]
[1778224153205,32.55,79329.18,0.0,-0.93438,5e-05,9.24022]
[1778224153274,32.55,79329.18,0.0,-0.93438,5e-05,9.24022]
[1778224155643,32.55,79334.79,0.0,-0.93406,5e-05,9.27584]
[1778224156163,32.55,79334.79,0.0,-0.93406,5e-05,9.27584]
[1778224156209,32.55,79334.79,0.0,-0.93406,5e-05,9.27584]
[1778224156650,32.55,79336.53,0.0,-0.93396,5e-05,9.28689]
[1778224158055,32.55,79335.82,0.0,-0.934,5e-05,9.28309]
[1778224158107,32.55,79335.82,0.0,-0.934,5e-05,9.28309]
[1778224163257,32.55,79336.63,0.0,-0.93393,5e-05,9.29048]
[1778224163327,32.55,79336.63,0.0,-0.93393,5e-05,9.29048]
[1778224163699,32.55,79336.27,0.0,-0.93394,5e-05,9.28879]
[1778224168820,32.56,79336.94,0.0,-0.93389,5e-05,9.2948]
[1778224168864,32.56,79336.94,0.0,-0.93389,5e-05,9.2948]
[1778224174776,32.56,79343.71,0.0,-0.93351,5e-05,9.33558]
[1778224175288,32.56,79343.71,0.0,-0.93351,5e-05,9.33558]
[1778224175492,32.56,79343.71,0.0,-0.93351,5e-05,9.33558]
[1778224176335,32.56,79345.07,0.0,-0.93343,5e-05,9.34425]
[1778224176502,32.56,79345.07,0.0,-0.93343,5e-05,9.34425]
[1778224176790,32.56,79346.86,0.0,-0.93333,5e-05,9.35552]
[1778224180351,32.57,79348.17,0.0,-0.93325,5e-05,9.3646]
[1778224181825,32.57,79354.54,0.0,-0.93289,6e-05,9.40407]
[1778224183839,32.57,79373.02,0.0,-0.93186,6e-05,9.51765]
[1778224184847,32.57,79378.54,0.0,-0.93155,6e-05,9.55166]
[1778224186691,32.57,79379.57,0.0,-0.9315,6e-05,9.55804]
[1778224186782,32.57,79379.57,0.0,-0.9315,6e-05,9.55804]
[1778224187584,32.57,79379.47,0.0,-0.9315,6e-05,9.55746]
[1778224187791,32.57,79379.47,0.0,-0.9315,6e-05,9.55746]
[1778224187867,32.57,79380.41,0.0,-0.93145,6e-05,9.56329]
[1778224192902,32.57,79378.49,0.0,-0.93155,6e-05,9.55169]
[1778224196167,32.57,79379.75,0.0,-0.93148,6e-05,9.55961]
[1778224196361,32.57,79379.75,0.0,-0.93148,6e-05,9.55961]
[1778224201965,32.57,79386.9,0.0,-0.93108,6e-05,9.60375]
[1778224202628,32.57,79386.9,0.0,-0.93108,6e-05,9.60375]
[1778224202679,32.57,79386.9,0.0,-0.93108,6e-05,9.60375]
[1778224203539,32.57,79387.04,0.0,-0.93107,6e-05,9.60459]
[1778224203603,32.57,79387.04,0.0,-0.93107,6e-05,9.60459]
[1778224203980,32.57,79387.03,0.0,-0.93107,6e-05,9.60451]
[1778224209017,32.57,79388.02,0.0,-0.93102,6e-05,9.61046]
[1778224214052,32.57,79384.01,0.0,-0.93124,6e-05,9.58554]
[1778224214412,32.57,79384.01,0.0,-0.93124,6e-05,9.58554]
[1778224214465,32.57,79384.01,0.0,-0.93124,6e-05,9.58554]
[1778224215594,32.57,79384.81,0.0,-0.9312,6e-05,9.59046]
[1778224215618,32.57,79384.81,0.0,-0.9312,6e-05,9.59046]
[1778224216066,32.57,79384.31,0.0,-0.93123,6e-05,9.58735]
[1778224221101,32.57,79384.98,0.0,-0.93119,6e-05,9.59133]
[1778224226377,32.57,79383.81,0.0,-0.93126,6e-05,9.58395]
[1778224226582,32.57,79383.81,0.0,-0.93126,6e-05,9.58395]
[1778224226645,32.57,79379.19,0.0,-0.93152,6e-05,9.5555]
[1778224229159,32.57,79374.65,0.0,-0.93177,6e-05,9.52768]
[1778224234194,32.57,79375.18,0.0,-0.93176,6e-05,9.52763]
[1778224235681,32.57,79375.18,0.0,-0.93176,6e-05,9.52763]
[1778224235732,32.57,79375.18,0.0,-0.93176,6e-05,9.52763]
[1778224235975,32.57,79375.18,0.0,-0.93176,6e-05,9.52763]
[1778224236022,32.57,79375.18,0.0,-0.93176,6e-05,9.52763]
[1778224236123,32.57,79375.72,0.0,-0.93173,6e-05,9.53104]
[1778224241243,32.57,79379.07,0.0,-0.93154,6e-05,9.55177]
[1778224243111,32.57,79379.07,0.0,-0.93154,6e-05,9.55177]
[1778224243162,32.57,79378.7,0.0,-0.93156,6e-05,9.54951]
[1778224249550,32.57,79377.65,0.0,-0.93162,6e-05,9.54314]
[1778224250248,32.57,79376.57,0.0,-0.93168,6e-05,9.53652]
[1778224250300,32.57,79376.57,0.0,-0.93168,6e-05,9.53652]
[1778224250306,32.57,79375.19,0.0,-0.93176,6e-05,9.52807]
[1778224255341,32.57,79376.74,0.0,-0.93167,6e-05,9.53773]
[1778224260376,32.57,79376.24,0.0,-0.9317,6e-05,9.53477]
[1778224263397,32.57,79362.92,0.0,-0.93244,6e-05,9.4532]
[1778224264263,32.57,79362.92,0.0,-0.93244,6e-05,9.4532]
[1778224264315,32.57,79362.92,0.0,-0.93244,6e-05,9.4532]
[1778224264404,32.57,79360.55,0.0,-0.93257,6e-05,9.43885]
[1778224269446,32.57,79361.85,0.0,-0.93249,6e-05,9.44758]
[1778224274035,32.57,79362.86,0.0,-0.93243,6e-05,9.45424]
[1778224274351,32.57,79361.18,0.0,-0.93252,6e-05,9.44432]
[1778224274402,32.57,79361.18,0.0,-0.93252,6e-05,9.44432]
[1778224274481,32.57,79362.46,0.0,-0.93245,6e-05,9.45214]
[1778224277201,32.57,79362.12,0.0,-0.93246,6e-05,9.45041]
[1778224280523,32.57,79368.13,0.0,-0.93212,6e-05,9.4879]
[1778224281867,32.57,79368.13,0.0,-0.93212,6e-05,9.4879]
[1778224281915,32.57,79368.13,0.0,-0.93212,6e-05,9.4879]
[1778224281922,32.57,79367.88,0.0,-0.93213,6e-05,9.48661]
[1778224285420,32.57,79366.11,0.0,-0.93223,6e-05,9.47602]
[1778224285431,32.57,79366.11,0.0,-0.93223,6e-05,9.47602]
[1778224285558,32.57,79360.77,0.0,-0.93253,6e-05,9.4435]
[1778224286373,32.57,79360.77,0.0,-0.93253,6e-05,9.4435]
[1778224286438,32.57,79360.77,0.0,-0.93253,6e-05,9.4435]
[1778224286565,32.57,79359.86,0.0,-0.93258,6e-05,9.43809]
[1778224288579,32.57,79364.98,0.0,-0.93229,6e-05,9.46979]
[1778224293614,32.58,79366.26,0.0,-0.93223,6e-05,9.47494]
[1778224297642,32.58,79365.6,0.0,-0.93226,6e-05,9.47142]
[1778224299060,32.58,79365.66,0.0,-0.93226,6e-05,9.47196]
[1778224300367,32.58,79366.0,0.0,-0.93224,6e-05,9.47437]
[1778224301956,32.58,79368.53,0.0,-0.93209,6e-05,9.49001]
[1778224302001,32.58,79368.53,0.0,-0.93209,6e-05,9.49001]
[1778224302046,32.58,79369.77,0.0,-0.93202,6e-05,9.4979]
[1778224307713,32.58,79373.19,0.0,-0.93183,6e-05,9.51947]
[1778224308769,32.58,79373.19,0.0,-0.93183,6e-05,9.51947]
[1778224308820,32.58,79373.19,0.0,-0.93183,6e-05,9.51947]
[1778224314762,32.58,79374.04,0.0,-0.93177,6e-05,9.52526]
[1778224318851,32.58,79373.55,0.0,-0.9318,6e-05,9.52243]
[1778224319797,32.58,79379.43,0.0,-0.93147,6e-05,9.55868]
[1778224321973,32.58,79382.33,0.0,-0.93131,6e-05,9.57652]
[1778224322026,32.58,79382.33,0.0,-0.93131,6e-05,9.57652]
[1778224322049,32.58,79384.99,0.0,-0.93116,6e-05,9.59287]
[1778224326846,32.58,79392.22,0.0,-0.93075,6e-05,9.63716]
[1778224327898,32.58,79392.22,0.0,-0.93075,6e-05,9.63716]
[1778224327990,32.58,79392.22,0.0,-0.93075,6e-05,9.63716]
[1778224328047,32.58,79392.39,0.0,-0.93074,6e-05,9.63807]
[1778224333896,32.58,79394.92,0.0,-0.93061,6e-05,9.65273]
[1778224338187,32.58,79394.92,0.0,-0.93062,6e-05,9.65222]
[1778224343966,32.58,79395.71,0.0,-0.93058,6e-05,9.65589]
[1778224346376,32.58,79395.35,0.0,-0.93061,6e-05,9.6533]
[1778224346424,32.58,79395.35,0.0,-0.93061,6e-05,9.6533]
[1778224346987,32.58,79395.47,0.0,-0.9306,6e-05,9.65387]
[1778224352022,32.57,79395.06,0.0,-0.93065,6e-05,9.64689]
[1778224354041,32.57,79395.22,0.0,-0.93065,6e-05,9.64771]
[1778224359071,32.57,79398.16,0.0,-0.93049,6e-05,9.66474]
[1778224364106,32.57,79397.6,0.0,-0.93053,6e-05,9.66029]
[1778224366009,32.57,79397.6,0.0,-0.93053,6e-05,9.66029]
[1778224366072,32.57,79397.6,0.0,-0.93053,6e-05,9.66029]
[1778224366120,32.57,79396.95,0.0,-0.93057,6e-05,9.65588]
[1778224371155,32.57,79399.0,0.0,-0.93047,6e-05,9.66759]
[1778224376190,32.57,79399.58,0.0,-0.93044,6e-05,9.67011]
[1778224381225,32.55,79395.86,0.0,-0.93075,6e-05,9.63718]
[1778224386260,32.54,79391.72,0.0,-0.93104,6e-05,9.60487]
[1778224391295,32.54,79389.84,0.0,-0.93115,6e-05,9.5928]
[1778224396330,32.54,79383.89,0.0,-0.93149,6e-05,9.55573]
[1778224398344,32.54,79378.2,0.0,-0.93181,6e-05,9.52072]
[1778224403380,32.54,79377.99,0.0,-0.93182,6e-05,9.51954]
[1778224408414,32.54,79377.61,0.0,-0.93184,6e-05,9.51727]
[1778224413449,32.54,79377.32,0.0,-0.93188,6e-05,9.51204]
[1778224415463,32.54,79364.1,0.0,-0.93261,6e-05,9.43113]
[1778224416470,32.54,79361.99,0.0,-0.93273,6e-05,9.4184]
[1778224421758,32.54,79361.46,0.0,-0.93275,6e-05,9.41594]
[1778224421831,32.54,79361.46,0.0,-0.93275,6e-05,9.41594]
[1778224427548,32.54,79359.96,0.0,-0.93282,6e-05,9.4083]
[1778224431576,32.55,79347.52,0.0,-0.9335,5e-05,9.33352]
[1778224432398,32.55,79347.52,0.0,-0.9335,5e-05,9.33352]
[1778224432583,32.55,79344.5,0.0,-0.93366,5e-05,9.31554]
[1778224433826,32.55,79344.5,0.0,-0.93366,5e-05,9.31554]
[1778224434398,32.55,79341.27,0.0,-0.93383,5e-05,9.29674]
[1778224434449,32.55,79341.27,0.0,-0.93383,5e-05,9.29674]
[1778224435604,32.55,79341.22,0.0,-0.93383,5e-05,9.29685]
[1778224440639,32.55,79343.74,0.0,-0.93367,5e-05,9.31414]
[1778224442079,32.55,79343.74,0.0,-0.93367,5e-05,9.31414]
[1778224442127,32.55,79343.74,0.0,-0.93367,5e-05,9.31414]
[1778224444678,32.55,79344.91,0.0,-0.9336,5e-05,9.32234]
[1778224444728,32.55,79349.45,0.0,-0.93334,5e-05,9.35028]
[1778224446231,32.55,79349.45,0.0,-0.93334,5e-05,9.35028]
[1778224446282,32.55,79349.45,0.0,-0.93334,5e-05,9.35028]
[1778224446281,32.55,79350.31,0.0,-0.93329,5e-05,9.35615]
[1778224446684,32.55,79351.51,0.0,-0.93323,5e-05,9.36345]
[1778224448724,32.56,79355.11,0.0,-0.93302,6e-05,9.38596]
[1778224453759,32.56,79355.34,0.0,-0.933,6e-05,9.38871]
[1778224456672,32.56,79355.46,0.0,-0.93298,6e-05,9.38998]
[1778224461815,32.56,79351.71,0.0,-0.93318,6e-05,9.36879]
[1778224462417,32.56,79351.71,0.0,-0.93318,6e-05,9.36879]
[1778224462467,32.56,79351.71,0.0,-0.93318,6e-05,9.36879]
[1778224462823,32.56,79350.5,0.0,-0.93324,5e-05,9.3617]
[1778224465844,32.56,79347.99,0.0,-0.93337,5e-05,9.34742]
[1778224470357,32.56,79348.36,0.0,-0.93334,5e-05,9.3507]
[1778224475320,32.57,79349.52,0.0,-0.93328,5e-05,9.35589]
[1778224475365,32.57,79349.52,0.0,-0.93328,5e-05,9.35589]
[1778224475919,32.57,79355.36,0.0,-0.93295,6e-05,9.39239]
[1778224480954,32.57,79355.61,0.0,-0.93293,6e-05,9.39535]
[1778224485989,32.57,79359.56,0.0,-0.93269,6e-05,9.42094]
[1778224491024,32.57,79359.62,0.0,-0.93268,6e-05,9.42264]
[1778224493038,32.58,79339.33,0.0,-0.93379,5e-05,9.29982]
[1778224494045,32.58,79321.3,0.0,-0.93477,5e-05,9.19097]
[1778224495057,32.58,79320.59,0.0,-0.9348,5e-05,9.18733]
[1778224497071,32.58,79315.14,0.0,-0.93508,5e-05,9.15586]
[1778224498078,32.58,79311.14,0.0,-0.93529,5e-05,9.13255]
[1778224500494,32.58,79311.62,0.0,-0.93525,5e-05,9.13687]
[1778224500590,32.58,79311.62,0.0,-0.93525,5e-05,9.13687]
[1778224504120,32.59,79316.47,0.0,-0.93496,5e-05,9.1689]
[1778224505396,32.59,79316.47,0.0,-0.93496,5e-05,9.1689]
[1778224505127,32.59,79321.72,0.0,-0.93467,5e-05,9.20114]
[1778224505451,32.59,79321.72,0.0,-0.93467,5e-05,9.20114]
[1778224506023,32.59,79321.72,0.0,-0.93467,5e-05,9.20114]
[1778224506134,32.59,79320.34,0.0,-0.93474,5e-05,9.19345]
[1778224508148,32.59,79316.28,0.0,-0.93495,5e-05,9.17031]
[1778224513242,32.59,79313.93,0.0,-0.93505,5e-05,9.15887]
[1778224513312,32.59,79313.93,0.0,-0.93505,5e-05,9.15887]
[1778224513546,32.59,79315.72,0.0,-0.93495,5e-05,9.1703]
[1778224514190,32.6,79319.57,0.0,-0.93474,5e-05,9.19411]
[1778224517211,32.6,79326.86,0.0,-0.93432,5e-05,9.23987]
[1778224517804,32.6,79326.86,0.0,-0.93432,5e-05,9.23987]
[1778224517853,32.6,79326.86,0.0,-0.93432,5e-05,9.23987]
[1778224518218,32.6,79329.02,0.0,-0.9342,5e-05,9.25346]
[1778224518809,32.6,79329.02,0.0,-0.9342,5e-05,9.25346]
[1778224518863,32.6,79329.02,0.0,-0.9342,5e-05,9.25346]
[1778224524095,32.6,79329.08,0.0,-0.93418,5e-05,9.2564]
[1778224524244,32.6,79329.08,0.0,-0.93418,5e-05,9.2564]
[1778224524260,32.6,79324.81,0.0,-0.9344,5e-05,9.23115]
[1778224525492,32.61,79321.78,0.0,-0.93456,5e-05,9.21345]
[1778224529633,32.61,79324.78,0.0,-0.93438,5e-05,9.23385]
[1778224529642,32.61,79324.78,0.0,-0.93438,5e-05,9.23385]
[1778224530302,32.61,79321.28,0.0,-0.93456,5e-05,9.21332]
[1778224530608,32.61,79321.28,0.0,-0.93456,5e-05,9.21332]
[1778224530655,32.61,79321.28,0.0,-0.93456,5e-05,9.21332]
[1778224534312,32.61,79321.34,0.0,-0.93456,5e-05,9.21197]
[1778224536421,32.61,79319.27,0.0,-0.93467,5e-05,9.20072]
[1778224536467,32.62,79319.85,0.0,-0.93463,5e-05,9.20483]
[1778224537351,32.62,79319.96,0.0,-0.93462,5e-05,9.2061]
[1778224542409,32.62,79320.64,0.0,-0.93456,5e-05,9.21262]
[1778224542435,32.62,79320.64,0.0,-0.93456,5e-05,9.21262]
[1778224543185,32.62,79321.35,0.0,-0.93451,5e-05,9.2175]
[1778224543228,32.62,79321.35,0.0,-0.93451,5e-05,9.2175]
[1778224543393,32.62,79321.53,0.0,-0.9345,5e-05,9.21917]
[1778224548428,32.63,79321.5,0.0,-0.93447,5e-05,9.22189]
[1778224553954,32.63,79321.57,0.0,-0.93445,5e-05,9.2246]
[1778224554192,32.63,79321.57,0.0,-0.93445,5e-05,9.2246]
[1778224554272,32.63,79325.14,0.0,-0.93425,5e-05,9.24677]
[1778224554988,32.63,79325.14,0.0,-0.93425,5e-05,9.24677]
[1778224555202,32.63,79325.14,0.0,-0.93425,5e-05,9.24677]
[1778224555247,32.63,79325.14,0.0,-0.93425,5e-05,9.24677]
[1778224555299,32.63,79326.95,0.0,-0.93415,5e-05,9.25821]
[1778224560512,32.64,79326.06,0.0,-0.93417,5e-05,9.25547]
[1778224561513,32.64,79326.06,0.0,-0.93417,5e-05,9.25547]
[1778224562985,32.64,79324.9,0.0,-0.93423,5e-05,9.24899]
[1778224563049,32.64,79324.9,0.0,-0.93423,5e-05,9.24899]
[1778224563106,32.64,79324.9,0.0,-0.93423,5e-05,9.24899]
[1778224563200,32.64,79323.08,0.0,-0.93432,5e-05,9.23909]
[1778224564540,32.64,79319.65,0.0,-0.9345,5e-05,9.219]
[1778224566348,32.64,79319.65,0.0,-0.9345,5e-05,9.219]
[1778224566420,32.64,79318.76,0.0,-0.93454,5e-05,9.21481]
[1778224566718,32.64,79318.76,0.0,-0.93454,5e-05,9.21481]
[1778224567063,32.64,79318.76,0.0,-0.93454,5e-05,9.21481]
[1778224567115,32.64,79318.76,0.0,-0.93454,5e-05,9.21481]
[1778224567164,32.64,79322.55,0.0,-0.93433,5e-05,9.23819]
[1778224571589,32.64,79319.16,0.0,-0.93449,5e-05,9.22005]
[1778224576624,32.65,79320.05,0.0,-0.93441,5e-05,9.22835]
[1778224580101,32.65,79319.09,0.0,-0.93445,5e-05,9.22373]
[1778224581647,32.65,79318.0,0.0,-0.9345,5e-05,9.21837]
[1778224581789,32.65,79318.0,0.0,-0.9345,5e-05,9.21837]
[1778224581809,32.65,79312.82,0.0,-0.93478,5e-05,9.18784]
[1778224583673,32.66,79309.52,0.0,-0.93494,5e-05,9.16938]
[1778224585687,32.66,79313.06,0.0,-0.93474,5e-05,9.19198]
[1778224587445,32.66,79313.06,0.0,-0.93474,5e-05,9.19198]
[1778224587496,32.66,79313.06,0.0,-0.93474,5e-05,9.19198]
[1778224589715,32.66,79317.78,0.0,-0.93446,5e-05,9.22292]
[1778224591192,32.66,79317.78,0.0,-0.93446,5e-05,9.22292]
[1778224591241,32.66,79317.78,0.0,-0.93446,5e-05,9.22292]
[1778224591729,32.66,79322.5,0.0,-0.93422,5e-05,9.249]
[1778224593743,32.67,79325.03,0.0,-0.93407,5e-05,9.26536]
[1778224595299,32.67,79325.03,0.0,-0.93407,5e-05,9.26536]
[1778224595350,32.67,79325.03,0.0,-0.93407,5e-05,9.26536]
[1778224595757,32.67,79332.4,0.0,-0.93366,5e-05,9.31091]
[1778224596768,32.67,79335.79,0.0,-0.93347,5e-05,9.33188]
[1778224597774,32.67,79349.73,0.0,-0.9327,6e-05,9.41691]
[1778224598781,32.67,79356.04,0.0,-0.93235,6e-05,9.45564]
[1778224600493,32.67,79356.04,0.0,-0.93235,6e-05,9.45564]
[1778224600541,32.67,79355.22,0.0,-0.93239,6e-05,9.45088]
[1778224600795,32.67,79355.28,0.0,-0.93239,6e-05,9.45148]
[1778224602761,32.67,79354.74,0.0,-0.93241,6e-05,9.44844]
[1778224602813,32.67,79354.74,0.0,-0.93241,6e-05,9.44844]
[1778224608851,32.67,79355.03,0.0,-0.93238,6e-05,9.45197]
[1778224611717,32.67,79354.78,0.0,-0.93239,6e-05,9.45096]
[1778224611766,32.67,79354.78,0.0,-0.93239,6e-05,9.45096]
[1778224616468,32.67,79353.95,0.0,-0.93243,6e-05,9.44696]
[1778224616910,32.68,79353.73,0.0,-0.93243,6e-05,9.44615]
[1778224617921,32.68,79343.72,0.0,-0.93298,5e-05,9.38553]
[1778224618924,32.68,79340.73,0.0,-0.93314,5e-05,9.36766]
[1778224620136,32.68,79340.73,0.0,-0.93314,5e-05,9.36766]
[1778224620188,32.68,79340.73,0.0,-0.93314,5e-05,9.36766]
[1778224620289,32.68,79337.55,0.0,-0.93331,5e-05,9.34915]
[1778224626980,32.68,79335.85,0.0,-0.93339,5e-05,9.34009]
[1778224632016,32.68,79326.67,0.0,-0.9339,5e-05,9.28451]
[1778224632671,32.68,79326.67,0.0,-0.9339,5e-05,9.28451]
[1778224632673,32.68,79326.67,0.0,-0.9339,5e-05,9.28451]
[1778224633149,32.68,79325.37,0.0,-0.93397,5e-05,9.27673]
[1778224634182,32.68,79325.37,0.0,-0.93397,5e-05,9.27673]
[1778224634190,32.68,79325.37,0.0,-0.93397,5e-05,9.27673]
[1778224640074,32.68,79322.4,0.0,-0.93412,5e-05,9.25933]
[1778224641563,32.68,79322.4,0.0,-0.93412,5e-05,9.25933]
[1778224641608,32.68,79320.13,0.0,-0.93424,5e-05,9.24576]
[1778224643094,32.68,79328.54,0.0,-0.93379,5e-05,9.29669]
[1778224648129,32.68,79328.37,0.0,-0.93379,5e-05,9.29587]
[1778224651494,32.68,79329.05,0.0,-0.93375,5e-05,9.30006]
[1778224651510,32.68,79329.05,0.0,-0.93375,5e-05,9.30006]
[1778224651548,32.68,79333.16,0.0,-0.93355,5e-05,9.32141]
[1778224652017,32.68,79333.16,0.0,-0.93355,5e-05,9.32141]
[1778224657042,32.68,79333.05,0.0,-0.93355,5e-05,9.32154]
[1778224657170,32.68,79333.05,0.0,-0.93355,5e-05,9.32154]
[1778224657192,32.68,79327.59,0.0,-0.93385,5e-05,9.28857]
[1778224658199,32.68,79325.05,0.0,-0.93399,5e-05,9.27331]
[1778224663204,32.68,79326.55,0.0,-0.9339,5e-05,9.28268]
[1778224663256,32.68,79326.55,0.0,-0.9339,5e-05,9.28268]
[1778224666255,32.68,79322.94,0.0,-0.9341,5e-05,9.26121]
[1778224667087,32.68,79322.94,0.0,-0.9341,5e-05,9.26121]
[1778224667139,32.68,79322.94,0.0,-0.9341,5e-05,9.26121]
[1778224667262,32.68,79320.32,0.0,-0.93424,5e-05,9.24553]
[1778224672297,32.68,79320.57,0.0,-0.93422,5e-05,9.24763]
[1778224673304,32.68,79324.64,0.0,-0.934,5e-05,9.27227]
[1778224673971,32.68,79324.64,0.0,-0.934,5e-05,9.27227]
[1778224674023,32.68,79324.64,0.0,-0.934,5e-05,9.27227]
[1778224674311,32.68,79330.43,0.0,-0.93368,5e-05,9.30729]
[1778224675318,32.68,79334.81,0.0,-0.93344,5e-05,9.3338]
[1778224676326,32.69,79338.89,0.0,-0.93321,5e-05,9.35893]
[1778224677786,32.69,79340.11,0.0,-0.93314,5e-05,9.36672]
[1778224677835,32.69,79340.11,0.0,-0.93314,5e-05,9.36672]
[1778224680353,32.69,79346.47,0.0,-0.93278,6e-05,9.4064]
[1778224682367,32.69,79360.93,0.0,-0.93198,6e-05,9.49512]
[1778224683374,32.69,79364.05,0.0,-0.9318,6e-05,9.51436]
[1778224686230,32.69,79363.31,0.0,-0.93184,6e-05,9.51014]
[1778224686320,32.69,79363.31,0.0,-0.93184,6e-05,9.51014]
[1778224691854,32.69,79359.35,0.0,-0.93205,6e-05,9.48696]
[1778224691905,32.69,79359.35,0.0,-0.93205,6e-05,9.48696]
[1778224693444,32.69,79351.58,0.0,-0.93248,6e-05,9.44004]
[1778224694451,32.69,79348.83,0.0,-0.93263,6e-05,9.4236]
[1778224695112,32.69,79348.83,0.0,-0.93263,6e-05,9.4236]
[1778224695163,32.69,79348.83,0.0,-0.93263,6e-05,9.4236]
[1778224699486,32.69,79344.24,0.0,-0.93287,6e-05,9.39729]
[1778224701122,32.69,79342.46,0.0,-0.93296,5e-05,9.38685]
[1778224701166,32.69,79342.46,0.0,-0.93296,5e-05,9.38685]
[1778224706536,32.7,79340.7,0.0,-0.93305,5e-05,9.37642]
[1778224711571,32.7,79343.13,0.0,-0.93294,5e-05,9.38785]
[1778224713654,32.7,79343.35,0.0,-0.93293,5e-05,9.38906]
[1778224713706,32.7,79343.35,0.0,-0.93293,5e-05,9.38906]
[1778224717437,32.7,79344.7,0.0,-0.93286,6e-05,9.39706]
[1778224722650,32.69,79344.83,0.0,-0.93286,6e-05,9.39733]
[1778224723299,32.69,79344.83,0.0,-0.93286,6e-05,9.39733]
[1778224723455,32.69,79344.83,0.0,-0.93286,6e-05,9.39733]
[1778224724664,32.69,79342.06,0.0,-0.93301,5e-05,9.38037]
[1778224725671,32.69,79339.25,0.0,-0.93316,5e-05,9.36326]
[1778224729350,32.69,79338.81,0.0,-0.93319,5e-05,9.36053]
[1778224734734,32.69,79335.57,0.0,-0.93337,5e-05,9.34074]
[1778224735691,32.69,79335.57,0.0,-0.93337,5e-05,9.34074]
[1778224735742,32.69,79335.57,0.0,-0.93337,5e-05,9.34074]
[1778224738762,32.69,79325.38,0.0,-0.93392,5e-05,9.27917]
[1778224739769,32.69,79322.51,0.0,-0.93408,5e-05,9.26196]
[1778224742209,32.69,79323.28,0.0,-0.93404,5e-05,9.26671]
[1778224742260,32.69,79323.28,0.0,-0.93404,5e-05,9.26671]
[1778224742310,32.69,79335.48,0.0,-0.93337,5e-05,9.34049]
[1778224743797,32.69,79338.06,0.0,-0.93322,5e-05,9.35654]
[1778224745811,32.7,79340.96,0.0,-0.93306,5e-05,9.37494]
[1778224750846,32.7,79340.95,0.0,-0.93304,5e-05,9.37681]
[1778224751783,32.7,79340.95,0.0,-0.93304,5e-05,9.37681]
[1778224751835,32.7,79340.95,0.0,-0.93304,5e-05,9.37681]
[1778224752860,32.7,79348.27,0.0,-0.93263,6e-05,9.42203]
[1778224754874,32.7,79351.18,0.0,-0.93246,6e-05,9.44036]
[1778224758902,32.7,79345.22,0.0,-0.93278,6e-05,9.40531]
[1778224759920,32.7,79345.22,0.0,-0.93278,6e-05,9.40531]
[1778224760916,32.7,79341.67,0.0,-0.93297,5e-05,9.38447]
[1778224765219,32.71,79341.83,0.0,-0.93295,5e-05,9.38661]
[1778224770986,32.71,79342.37,0.0,-0.9329,5e-05,9.39203]
[1778224776021,32.71,79341.74,0.0,-0.93296,5e-05,9.38423]
[1778224777442,32.71,79341.74,0.0,-0.93296,5e-05,9.38423]
[1778224777569,32.71,79341.74,0.0,-0.93296,5e-05,9.38423]
[1778224777668,32.71,79336.04,0.0,-0.93328,5e-05,9.34957]
[1778224779042,32.71,79333.19,0.0,-0.93343,5e-05,9.3323]
[1778224782063,32.71,79335.58,0.0,-0.9333,5e-05,9.34671]
[1778224787099,32.71,79334.24,0.0,-0.93338,5e-05,9.33838]
[1778224787928,32.71,79334.24,0.0,-0.93338,5e-05,9.33838]
[1778224787946,32.71,79334.24,0.0,-0.93338,5e-05,9.33838]
[1778224788105,32.71,79336.87,0.0,-0.93323,5e-05,9.35424]
[1778224789112,32.71,79332.95,0.0,-0.93345,5e-05,9.33092]
[1778224791127,32.71,79330.39,0.0,-0.93359,5e-05,9.31532]
[1778224795612,32.71,79328.96,0.0,-0.93366,5e-05,9.30663]
[1778224795619,32.71,79328.96,0.0,-0.93366,5e-05,9.30663]
[1778224799943,32.71,79328.04,0.0,-0.93371,5e-05,9.30113]
[1778224799995,32.71,79328.04,0.0,-0.93371,5e-05,9.30113]
[1778224801196,32.71,79324.69,0.0,-0.9339,5e-05,9.28094]
[1778224804217,32.71,79331.44,0.0,-0.93353,5e-05,9.32177]
[1778224805224,32.71,79340.49,0.0,-0.93303,5e-05,9.3766]
[1778224807238,32.71,79348.09,0.0,-0.93261,6e-05,9.42352]
[1778224809252,32.71,79350.49,0.0,-0.93247,6e-05,9.43872]
[1778224811985,32.71,79350.6,0.0,-0.93246,6e-05,9.43988]
[1778224812273,32.71,79354.85,0.0,-0.93222,6e-05,9.46626]
[1778224817315,32.71,79355.69,0.0,-0.93216,6e-05,9.47235]
[1778224822351,32.71,79356.09,0.0,-0.93213,6e-05,9.4758]
[1778224826356,32.72,79356.19,0.0,-0.93212,6e-05,9.47702]
[1778224827386,32.72,79361.83,0.0,-0.9318,6e-05,9.51185]
[1778224829400,32.72,79369.15,0.0,-0.93139,6e-05,9.55693]
[1778224830407,32.72,79378.55,0.0,-0.93086,6e-05,9.61469]
[1778224831290,32.72,79378.55,0.0,-0.93086,6e-05,9.61469]
[1778224831341,32.72,79378.55,0.0,-0.93086,6e-05,9.61469]
[1778224831414,32.72,79377.74,0.0,-0.93093,6e-05,9.60613]
[1778224836450,32.72,79374.17,0.0,-0.93113,6e-05,9.5842]
[1778224838464,32.72,79371.13,0.0,-0.9313,6e-05,9.56561]
[1778224839471,32.72,79366.7,0.0,-0.93155,6e-05,9.53852]
[1778224841244,32.72,79366.86,0.0,-0.93154,6e-05,9.53959]
[1778224841485,32.72,79361.93,0.0,-0.93181,6e-05,9.50953]
[1778224843499,32.72,79358.98,0.0,-0.93198,6e-05,9.49178]
[1778224848534,32.72,79357.26,0.0,-0.93206,6e-05,9.48212]
[1778224851555,32.72,79354.58,0.0,-0.93221,6e-05,9.46627]
[1778224852224,32.72,79354.58,0.0,-0.93221,6e-05,9.46627]
[1778224852748,32.72,79353.88,0.0,-0.93225,6e-05,9.46219]
[1778224855591,32.72,79354.69,0.0,-0.9322,6e-05,9.46751]
[1778224855692,32.72,79357.38,0.0,-0.93205,6e-05,9.48409]
[1778224861625,32.72,79360.74,0.0,-0.93185,6e-05,9.50547]
[1778224863110,32.72,79358.28,0.0,-0.93199,6e-05,9.49057]
[1778224863162,32.72,79358.28,0.0,-0.93199,6e-05,9.49057]
[1778224863639,32.72,79357.48,0.0,-0.93203,6e-05,9.48584]
[1778224868674,32.72,79357.19,0.0,-0.93204,6e-05,9.48487]
[1778224873709,32.72,79357.15,0.0,-0.93204,6e-05,9.48498]
[1778224873892,32.72,79357.15,0.0,-0.93204,6e-05,9.48498]
[1778224875338,32.72,79357.15,0.0,-0.93204,6e-05,9.48498]
[1778224875723,32.72,79357.22,0.0,-0.93204,6e-05,9.48484]
[1778224880758,32.72,79356.89,0.0,-0.93207,6e-05,9.48142]
[1778224881765,32.72,79347.85,0.0,-0.93257,6e-05,9.4261]
[1778224882108,32.72,79347.85,0.0,-0.93257,6e-05,9.4261]
[1778224882159,32.72,79347.85,0.0,-0.93257,6e-05,9.4261]
[1778224882772,32.72,79345.83,0.0,-0.93269,6e-05,9.41363]
[1778224883779,32.72,79336.07,0.0,-0.93322,5e-05,9.35427]
[1778224884786,32.72,79337.56,0.0,-0.93314,5e-05,9.36321]
[1778224886800,32.72,79331.74,0.0,-0.93346,5e-05,9.32781]
[1778224887276,32.72,79331.74,0.0,-0.93346,5e-05,9.32781]
[1778224887807,32.72,79330.87,0.0,-0.93351,5e-05,9.32251]
[1778224891209,32.72,79330.2,0.0,-0.93355,5e-05,9.31839]
[1778224891258,32.72,79330.2,0.0,-0.93355,5e-05,9.31839]
[1778224891835,32.72,79340.89,0.0,-0.93299,5e-05,9.37948]
[1778224893156,32.72,79340.89,0.0,-0.93299,5e-05,9.37948]
[1778224893258,32.72,79342.19,0.0,-0.93292,5e-05,9.38723]
[1778224893849,32.72,79345.91,0.0,-0.93271,6e-05,9.40967]
[1778224894856,32.72,79349.2,0.0,-0.93253,6e-05,9.42994]
[1778224895863,32.72,79352.59,0.0,-0.93234,6e-05,9.4508]
[1778224896870,32.72,79346.83,0.0,-0.93266,6e-05,9.41596]
[1778224897877,32.72,79342.35,0.0,-0.9329,5e-05,9.38902]
[1778224902080,32.72,79340.97,0.0,-0.93298,5e-05,9.38025]
[1778224903019,32.72,79340.18,0.0,-0.93302,5e-05,9.37522]
[1778224906720,32.72,79341.16,0.0,-0.93297,5e-05,9.3809]
[1778224911534,32.72,79340.74,0.0,-0.933,5e-05,9.37776]
[1778224912982,32.72,79345.45,0.0,-0.93275,6e-05,9.40592]
[1778224915934,32.72,79345.77,0.0,-0.93273,6e-05,9.40749]
[1778224918017,32.72,79352.55,0.0,-0.93236,6e-05,9.44815]
[1778224922045,32.71,79349.69,0.0,-0.93253,6e-05,9.4298]
[1778224927080,32.71,79349.95,0.0,-0.93253,6e-05,9.43034]
[1778224930101,32.71,79347.39,0.0,-0.93267,6e-05,9.41419]
[1778224932117,32.71,79343.82,0.0,-0.93287,6e-05,9.39217]
[1778224933126,32.71,79338.78,0.0,-0.93315,5e-05,9.36146]
[1778224936147,32.71,79335.66,0.0,-0.93332,5e-05,9.34227]
[1778224937154,32.71,79328.37,0.0,-0.93372,5e-05,9.29813]
[1778224939168,32.71,79325.95,0.0,-0.93385,5e-05,9.28352]
[1778224939969,32.71,79325.95,0.0,-0.93385,5e-05,9.28352]
[1778224940019,32.71,79325.95,0.0,-0.93385,5e-05,9.28352]
[1778224945210,32.71,79326.74,0.0,-0.93381,5e-05,9.28833]
[1778224946217,32.71,79323.0,0.0,-0.93401,5e-05,9.26577]
[1778224949238,32.71,79320.25,0.0,-0.93416,5e-05,9.24926]
[1778224950622,32.71,79320.25,0.0,-0.93416,5e-05,9.24926]
[1778224955280,32.71,79313.01,0.0,-0.93458,5e-05,9.20243]
[1778224956927,32.71,79312.54,0.0,-0.9346,5e-05,9.19976]
[1778224957282,32.71,79312.54,0.0,-0.9346,5e-05,9.19976]
[1778224957497,32.71,79310.33,0.0,-0.93472,5e-05,9.18661]
[1778224958642,32.71,79310.33,0.0,-0.93472,5e-05,9.18661]
[1778224958683,32.71,79310.05,0.0,-0.93473,5e-05,9.18507]
[1778224959257,32.71,79310.05,0.0,-0.93473,5e-05,9.18507]
[1778224959308,32.71,79310.21,0.0,-0.93472,5e-05,9.18602]
[1778224960548,32.71,79310.21,0.0,-0.93472,5e-05,9.18602]
[1778224964343,32.71,79323.19,0.0,-0.93401,5e-05,9.26472]
[1778224966357,32.71,79324.03,0.0,-0.93397,5e-05,9.26991]
[1778224971484,32.71,79326.41,0.0,-0.93384,5e-05,9.28463]
[1778224971526,32.71,79326.41,0.0,-0.93384,5e-05,9.28463]
[1778224971716,32.71,79324.91,0.0,-0.93392,5e-05,9.27552]
[1778224976430,32.71,79317.51,0.0,-0.93432,5e-05,9.23093]
[1778224980459,32.71,79308.75,0.0,-0.93479,5e-05,9.17856]
[1778224981466,32.71,79303.24,0.0,-0.93508,5e-05,9.1458]
[1778224983480,32.72,79310.02,0.0,-0.93472,5e-05,9.1868]
[1778224985494,32.72,79312.65,0.0,-0.93457,5e-05,9.2028]
[1778224990529,32.72,79310.92,0.0,-0.93466,5e-05,9.19293]
[1778224994557,32.72,79303.11,0.0,-0.93508,5e-05,9.14668]
[1778224999592,32.72,79298.92,0.0,-0.93529,5e-05,9.1227]
[1778225005634,32.72,79299.74,0.0,-0.93523,5e-05,9.12896]
[1778225010669,32.72,79303.17,0.0,-0.93504,5e-05,9.15046]
[1778225015704,32.72,79302.24,0.0,-0.9351,5e-05,9.14238]
[1778225020744,32.73,79302.13,0.0,-0.9351,5e-05,9.1427]
[1778225025779,32.73,79305.66,0.0,-0.9349,5e-05,9.16477]
[1778225030814,32.73,79304.68,0.0,-0.93495,5e-05,9.15967]
[1778225035849,32.73,79302.67,0.0,-0.93505,5e-05,9.14845]
[1778225040884,32.73,79300.96,0.0,-0.93513,5e-05,9.13914]
[1778225045919,32.73,79297.66,0.0,-0.9353,5e-05,9.12057]
[1778225050954,32.73,79290.52,0.0,-0.93567,5e-05,9.07925]
[1778225051961,32.73,79282.22,0.0,-0.93611,5e-05,9.03024]
[1778225052968,32.74,79279.69,0.0,-0.93624,5e-05,9.01563]
[1778225055963,32.74,79276.23,0.0,-0.93642,5e-05,8.99545]
[1778225056015,32.74,79276.23,0.0,-0.93642,5e-05,8.99545]
[1778225061025,32.74,79276.25,0.0,-0.93642,5e-05,8.99513]
[1778225063950,32.73,79276.09,0.0,-0.93643,5e-05,8.9941]
[1778225063983,32.73,79276.23,0.0,-0.93642,5e-05,8.99476]
[1778225064036,32.73,79276.23,0.0,-0.93642,5e-05,8.99476]
[1778225064137,32.73,79275.43,0.0,-0.93646,5e-05,8.99002]
[1778225065636,32.73,79275.43,0.0,-0.93646,5e-05,8.99002]
[1778225071097,32.74,79271.83,0.0,-0.93667,5e-05,8.96646]
[1778225073919,32.74,79271.83,0.0,-0.93667,5e-05,8.96646]
[1778225073968,32.74,79271.83,0.0,-0.93667,5e-05,8.96646]
[1778225074020,32.74,79271.78,0.0,-0.93666,5e-05,8.96654]
[1778225078142,32.74,79271.55,0.0,-0.93666,5e-05,8.9666]
[1778225078146,32.74,79277.71,0.0,-0.93634,5e-05,9.00353]
[1778225083181,32.74,79278.52,0.0,-0.93627,5e-05,9.01035]
[1778225088216,32.75,79279.4,0.0,-0.93621,5e-05,9.01747]
[1778225093372,32.75,79279.6,0.0,-0.93619,5e-05,9.02018]
[1778225093423,32.75,79279.6,0.0,-0.93619,5e-05,9.02018]
[1778225093524,32.75,79279.63,0.0,-0.93618,5e-05,9.02073]
[1778225098286,32.75,79274.92,0.0,-0.93641,5e-05,8.99471]
[1778225099700,32.75,79274.92,0.0,-0.93641,5e-05,8.99471]
[1778225099912,32.75,79274.92,0.0,-0.93641,5e-05,8.99471]
[1778225100015,32.75,79274.84,0.0,-0.93641,5e-05,8.99504]
[1778225105335,32.76,79274.35,0.0,-0.93642,5e-05,8.99418]
[1778225110371,32.76,79271.39,0.0,-0.93655,5e-05,8.97872]
[1778225115406,32.76,79268.96,0.0,-0.93668,5e-05,8.96498]
[1778225120442,32.76,79268.83,0.0,-0.93669,5e-05,8.96377]
[1778225125477,32.76,79263.83,0.0,-0.93694,5e-05,8.93546]
[1778225129505,32.76,79257.88,0.0,-0.93724,5e-05,8.90187]
[1778225133534,32.76,79244.77,0.0,-0.93794,5e-05,8.82157]
[1778225135548,32.76,79246.51,0.0,-0.93785,5e-05,8.83198]
[1778225136555,32.76,79252.59,0.0,-0.93753,5e-05,8.86778]
[1778225138569,32.76,79254.67,0.0,-0.93742,5e-05,8.88021]
[1778225139576,32.76,79249.11,0.0,-0.93771,5e-05,8.84766]
[1778225144611,32.77,79256.77,0.0,-0.9373,5e-05,8.89317]
[1778225146625,32.77,79258.2,0.0,-0.93723,5e-05,8.90175]
[1778225151660,32.77,79254.8,0.0,-0.9374,5e-05,8.88196]
[1778225156695,32.77,79254.69,0.0,-0.93741,5e-05,8.88163]
[1778225161730,32.77,79248.76,0.0,-0.93771,5e-05,8.84718]
[1778225162737,32.77,79260.31,0.0,-0.93711,5e-05,8.91514]
[1778225163744,32.77,79262.16,0.0,-0.93701,5e-05,8.92605]
[1778225165758,32.77,79255.15,0.0,-0.93738,5e-05,8.88477]
[1778225166765,32.77,79251.93,0.0,-0.93755,5e-05,8.86592]
[1778225171800,32.77,79251.46,0.0,-0.93757,5e-05,8.86364]
[1778225173815,32.77,79247.27,0.0,-0.93778,5e-05,8.83926]
[1778225178851,32.77,79243.61,0.0,-0.93797,5e-05,8.8186]
[1778225183887,32.77,79242.46,0.0,-0.93802,5e-05,8.81267]
[1778225188928,32.77,79241.95,0.0,-0.93804,5e-05,8.81052]
[1778225193964,32.77,79242.38,0.0,-0.93803,5e-05,8.81042]
[1778225198999,32.77,79243.64,0.0,-0.93796,5e-05,8.81859]
[1778225203027,32.78,79249.79,0.0,-0.93763,5e-05,8.85522]
[1778225205041,32.78,79256.57,0.0,-0.93728,5e-05,8.89518]
[1778225210076,32.78,79257.32,0.0,-0.93724,5e-05,8.89965]
[1778225211083,32.78,79262.78,0.0,-0.93695,5e-05,8.9318]
[1778225215116,32.78,79261.71,0.0,-0.93701,5e-05,8.92532]
[1778225220149,32.78,79261.09,0.0,-0.93704,5e-05,8.92151]
[1778225225184,32.78,79259.26,0.0,-0.93714,5e-05,8.9106]
[1778225229212,32.77,79266.27,0.0,-0.93678,5e-05,8.95169]
[1778225230222,32.77,79271.9,0.0,-0.93648,5e-05,8.98484]
[1778225232236,32.77,79273.82,0.0,-0.93638,5e-05,8.99586]
[1778225234248,32.77,79266.99,0.0,-0.93674,5e-05,8.95519]
[1778225239826,32.77,79268.81,0.0,-0.93665,5e-05,8.96552]
[1778225242304,32.77,79277.06,0.0,-0.93622,5e-05,9.0137]
[1778225244318,32.77,79281.45,0.0,-0.93599,5e-05,9.03928]
[1778225247339,32.77,79286.71,0.0,-0.93572,5e-05,9.06972]
[1778225248212,32.77,79286.71,0.0,-0.93572,5e-05,9.06972]
[1778225248430,32.77,79286.71,0.0,-0.93572,5e-05,9.06972]
[1778225250410,32.77,79284.92,0.0,-0.93582,5e-05,9.05878]
[1778225253696,32.77,79286.37,0.0,-0.93578,5e-05,9.06273]
[1778225253706,32.77,79286.37,0.0,-0.93578,5e-05,9.06273]
[1778225253904,32.77,79286.49,0.0,-0.93578,5e-05,9.06284]
[1778225260430,32.76,79286.89,0.0,-0.93577,5e-05,9.06336]
[1778225261314,32.76,79286.89,0.0,-0.93577,5e-05,9.06336]
[1778225261360,32.76,79286.89,0.0,-0.93577,5e-05,9.06336]
[1778225262680,32.76,79287.16,0.0,-0.93576,5e-05,9.06465]
[1778225262692,32.76,79287.16,0.0,-0.93576,5e-05,9.06465]
[1778225262777,32.76,79287.16,0.0,-0.93577,5e-05,9.06402]
[1778225268486,32.76,79287.06,0.0,-0.93579,5e-05,9.06181]
[1778225273588,32.76,79286.52,0.0,-0.93583,5e-05,9.05735]
[1778225273647,32.76,79286.52,0.0,-0.93583,5e-05,9.05735]
[1778225274909,32.76,79285.75,0.0,-0.93587,5e-05,9.05246]
[1778225274959,32.76,79285.75,0.0,-0.93587,5e-05,9.05246]
[1778225274962,32.76,79285.75,0.0,-0.93588,5e-05,9.05185]
[1778225280570,32.75,79286.23,0.0,-0.93586,5e-05,9.05314]
[1778225285140,32.75,79286.14,0.0,-0.93587,5e-05,9.05198]
[1778225285192,32.75,79286.14,0.0,-0.93587,5e-05,9.05198]
[1778225288626,32.75,79290.27,0.0,-0.93567,5e-05,9.07463]
[1778225292925,32.75,79290.47,0.0,-0.93567,5e-05,9.0748]
[1778225293108,32.75,79290.47,0.0,-0.93567,5e-05,9.0748]
[1778225293209,32.75,79287.02,0.0,-0.93586,5e-05,9.05358]
[1778225293944,32.75,79287.02,0.0,-0.93586,5e-05,9.05358]
[1778225296794,32.75,79286.17,0.0,-0.93591,5e-05,9.04791]
[1778225301580,32.74,79286.45,0.0,-0.93591,5e-05,9.04815]
[1778225301606,32.74,79286.45,0.0,-0.93591,5e-05,9.04815]
[1778225301717,32.74,79287.18,0.0,-0.93587,5e-05,9.05222]
[1778225304738,32.74,79296.2,0.0,-0.9354,5e-05,9.10508]
[1778225305602,32.74,79296.2,0.0,-0.9354,5e-05,9.10508]
[1778225305679,32.74,79296.2,0.0,-0.9354,5e-05,9.10508]
[1778225305745,32.74,79300.74,0.0,-0.93516,5e-05,9.13188]
[1778225307759,32.74,79298.8,0.0,-0.93526,5e-05,9.12059]
[1778225312794,32.74,79298.08,0.0,-0.93531,5e-05,9.11363]
[1778225314914,32.74,79297.15,0.0,-0.93536,5e-05,9.10823]
[1778225314965,32.74,79297.15,0.0,-0.93536,5e-05,9.10823]
[1778225315032,32.74,79297.15,0.0,-0.93536,5e-05,9.10823]
[1778225315083,32.74,79297.15,0.0,-0.93536,5e-05,9.10823]
[1778225315133,32.75,79297.15,0.0,-0.93536,5e-05,9.10838]
[1778225318209,32.74,79295.24,0.0,-0.93547,5e-05,9.09624]
[1778225318250,32.74,79295.24,0.0,-0.93547,5e-05,9.09624]
[1778225317829,32.74,79289.92,0.0,-0.93576,5e-05,9.0642]
[1778225319030,32.74,79289.92,0.0,-0.93576,5e-05,9.0642]
[1778225319082,32.74,79289.92,0.0,-0.93576,5e-05,9.0642]
[1778225319131,32.74,79288.05,0.0,-0.93586,5e-05,9.05278]
[1778225323871,32.74,79284.88,0.0,-0.93604,5e-05,9.03269]
[1778225327735,32.74,79286.04,0.0,-0.93598,5e-05,9.03891]
[1778225327782,32.74,79286.04,0.0,-0.93598,5e-05,9.03891]
[1778225327899,32.74,79286.29,0.0,-0.93597,5e-05,9.04017]
[1778225332934,32.74,79287.83,0.0,-0.9359,5e-05,9.04821]
[1778225334942,32.74,79287.96,0.0,-0.9359,5e-05,9.04877]
[1778225334970,32.74,79287.96,0.0,-0.9359,5e-05,9.04877]
[1778225335071,32.74,79294.33,0.0,-0.93556,5e-05,9.08646]
[1778225336962,32.74,79297.26,0.0,-0.93541,5e-05,9.10336]
[1778225339223,32.74,79297.6,0.0,-0.93539,5e-05,9.10509]
[1778225339276,32.74,79297.6,0.0,-0.93539,5e-05,9.10509]
[1778225339272,32.74,79298.48,0.0,-0.93535,5e-05,9.11004]
[1778225340286,32.74,79298.48,0.0,-0.93535,5e-05,9.11004]
[1778225339983,32.73,79297.56,0.0,-0.9354,5e-05,9.10424]
[1778225340331,32.73,79297.56,0.0,-0.9354,5e-05,9.10424]
[1778225345532,32.73,79300.24,0.0,-0.93527,5e-05,9.11857]
[1778225345580,32.73,79300.24,0.0,-0.93527,5e-05,9.11857]
[1778225345640,32.73,79300.24,0.0,-0.93527,5e-05,9.11857]
[1778225345692,32.73,79300.24,0.0,-0.93527,5e-05,9.11857]
[1778225346025,32.73,79300.95,0.0,-0.93524,5e-05,9.12247]
[1778225350202,32.73,79300.32,0.0,-0.93528,5e-05,9.11766]
[1778225350210,32.73,79300.32,0.0,-0.93528,5e-05,9.11766]
[1778225350303,32.73,79299.39,0.0,-0.93533,5e-05,9.11176]
[1778225352416,32.73,79299.77,0.0,-0.93532,5e-05,9.11369]
[1778225352461,32.73,79299.77,0.0,-0.93532,5e-05,9.11369]
[1778225358109,32.73,79300.44,0.0,-0.9353,5e-05,9.11526]
[1778225359493,32.73,79300.44,0.0,-0.9353,5e-05,9.11526]
[1778225359537,32.73,79300.44,0.0,-0.9353,5e-05,9.11526]
[1778225359590,32.73,79300.44,0.0,-0.9353,5e-05,9.11526]
[1778225359706,32.73,79300.44,0.0,-0.9353,5e-05,9.11526]
[1778225360123,32.72,79301.13,0.0,-0.93527,5e-05,9.11868]
[1778225361488,32.72,79301.11,0.0,-0.93528,5e-05,9.11821]
[1778225365616,32.72,79304.91,0.0,-0.93509,5e-05,9.1395]
[1778225365670,32.72,79304.91,0.0,-0.93509,5e-05,9.1395]
[1778225365708,32.72,79304.91,0.0,-0.93509,5e-05,9.1395]
[1778225365758,32.72,79304.91,0.0,-0.93509,5e-05,9.1395]
[1778225366165,32.72,79307.73,0.0,-0.93494,5e-05,9.15598]
[1778225371200,32.72,79311.78,0.0,-0.93476,5e-05,9.17516]
[1778225371732,32.72,79311.78,0.0,-0.93476,5e-05,9.17516]
[1778225371783,32.72,79311.78,0.0,-0.93476,5e-05,9.17516]
[1778225371873,32.72,79311.78,0.0,-0.93476,5e-05,9.17516]
[1778225371929,32.72,79311.78,0.0,-0.93476,5e-05,9.17516]
[1778225372207,32.72,79311.11,0.0,-0.9348,5e-05,9.1707]
[1778225377242,32.71,79312.51,0.0,-0.93474,5e-05,9.17683]
[1778225380755,32.71,79315.25,0.0,-0.93461,5e-05,9.19186]
[1778225380801,32.71,79315.25,0.0,-0.93461,5e-05,9.19186]
[1778225380946,32.71,79315.25,0.0,-0.93461,5e-05,9.19186]
[1778225380998,32.71,79315.25,0.0,-0.93461,5e-05,9.19186]
[1778225381270,32.71,79318.65,0.0,-0.93443,5e-05,9.21178]
[1778225384291,32.71,79327.23,0.0,-0.93397,5e-05,9.26234]
[1778225385298,32.71,79328.49,0.0,-0.9339,5e-05,9.26985]
[1778225386136,32.71,79328.49,0.0,-0.9339,5e-05,9.26985]
[1778225386214,32.71,79328.49,0.0,-0.9339,5e-05,9.26985]
[1778225386320,32.71,79328.49,0.0,-0.9339,5e-05,9.26985]
[1778225386305,32.71,79331.72,0.0,-0.93373,5e-05,9.28923]
[1778225386481,32.71,79331.72,0.0,-0.93373,5e-05,9.28923]
[1778225388371,32.71,79330.5,0.0,-0.9338,5e-05,9.28161]
[1778225389326,32.71,79332.64,0.0,-0.93368,5e-05,9.2944]
[1778225390998,32.71,79333.02,0.0,-0.93367,5e-05,9.29601]
[1778225396375,32.71,79336.83,0.0,-0.93348,5e-05,9.31704]
[1778225397443,32.71,79336.83,0.0,-0.93348,5e-05,9.31704]
[1778225397485,32.71,79336.83,0.0,-0.93348,5e-05,9.31704]
[1778225397649,32.71,79336.83,0.0,-0.93348,5e-05,9.31704]
[1778225397811,32.71,79336.83,0.0,-0.93348,5e-05,9.31704]
[1778225397823,32.7,79336.77,0.0,-0.93349,5e-05,9.31596]
[1778225402419,32.7,79347.45,0.0,-0.93293,6e-05,9.37764]
[1778225403426,32.7,79342.94,0.0,-0.93318,5e-05,9.35001]
[1778225408461,32.7,79348.28,0.0,-0.9329,6e-05,9.38132]
[1778225410942,32.7,79349.85,0.0,-0.93281,6e-05,9.39059]
[1778225410993,32.7,79349.85,0.0,-0.93281,6e-05,9.39059]
[1778225411014,32.7,79349.85,0.0,-0.93281,6e-05,9.39059]
[1778225411059,32.7,79349.85,0.0,-0.93281,6e-05,9.39059]
[1778225411161,32.7,79349.29,0.0,-0.93285,6e-05,9.38664]
[1778225415799,32.69,79349.75,0.0,-0.93283,6e-05,9.38867]
[1778225415851,32.69,79349.75,0.0,-0.93283,6e-05,9.38867]
[1778225415862,32.69,79349.75,0.0,-0.93283,6e-05,9.38867]
[1778225415912,32.69,79349.75,0.0,-0.93283,6e-05,9.38867]
[1778225415952,32.69,79354.34,0.0,-0.93258,6e-05,9.41602]
[1778225418531,32.69,79359.88,0.0,-0.93228,6e-05,9.44914]
[1778225420218,32.69,79359.88,0.0,-0.93228,6e-05,9.44914]
[1778225420225,32.69,79359.88,0.0,-0.93228,6e-05,9.44914]
[1778225420316,32.69,79359.88,0.0,-0.93228,6e-05,9.44914]
[1778225420326,32.69,79359.89,0.0,-0.93229,6e-05,9.44853]
[1778225420411,32.69,79359.89,0.0,-0.93229,6e-05,9.44853]
[1778225420545,32.69,79361.65,0.0,-0.93219,6e-05,9.45926]
[1778225421552,32.69,79371.13,0.0,-0.93167,6e-05,9.51684]
[1778225423232,32.69,79371.13,0.0,-0.93167,6e-05,9.51684]
[1778225423280,32.69,79373.8,0.0,-0.93152,6e-05,9.53229]
[1778225424859,32.69,79376.19,0.0,-0.93139,6e-05,9.54693]
[1778225425079,32.69,79376.19,0.0,-0.93139,6e-05,9.54693]
[1778225428601,32.69,79381.08,0.0,-0.93112,6e-05,9.57667]
[1778225430632,32.69,79381.7,0.0,-0.93109,6e-05,9.5804]
[1778225430684,32.69,79381.7,0.0,-0.93109,6e-05,9.5804]
[1778225430714,32.69,79381.82,0.0,-0.93108,6e-05,9.58105]
[1778225433295,32.69,79382.57,0.0,-0.93106,6e-05,9.582]
[1778225433347,32.69,79382.57,0.0,-0.93106,6e-05,9.582]
[1778225435175,32.69,79382.57,0.0,-0.93106,6e-05,9.58182]
[1778225436658,32.69,79390.06,0.0,-0.93064,6e-05,9.62765]
[1778225440687,32.68,79390.23,0.0,-0.93071,6e-05,9.62086]
[1778225443663,32.66,79391.07,0.0,-0.93079,6e-05,9.61251]
[1778225443718,32.66,79391.07,0.0,-0.93079,6e-05,9.61251]
[1778225444241,32.66,79391.07,0.0,-0.93079,6e-05,9.61251]
[1778225444248,32.64,79392.63,0.0,-0.93082,6e-05,9.60852]
[1778225445721,32.63,79399.97,0.0,-0.93048,6e-05,9.64677]
[1778225448166,32.61,79399.22,0.0,-0.93059,6e-05,9.63483]
[1778225448170,32.61,79399.22,0.0,-0.93059,6e-05,9.63483]
[1778225448217,32.61,79399.22,0.0,-0.93059,6e-05,9.63483]
[1778225448267,32.6,79400.49,0.0,-0.93059,6e-05,9.63486]
[1778225448742,32.6,79396.26,0.0,-0.93083,6e-05,9.60875]
[1778225453399,32.6,79395.87,0.0,-0.93087,6e-05,9.60431]
[1778225453406,32.6,79395.87,0.0,-0.93087,6e-05,9.60431]
[1778225453450,32.6,79396.55,0.0,-0.93084,6e-05,9.60784]
[1778225453777,32.6,79398.66,0.0,-0.93072,6e-05,9.62018]
[1778225455101,32.6,79398.66,0.0,-0.93072,6e-05,9.62018]
[1778225455586,32.59,79398.57,0.0,-0.93074,6e-05,9.61824]
[1778225455792,32.59,79398.24,0.0,-0.93076,6e-05,9.6162]
[1778225457805,32.59,79401.73,0.0,-0.93057,6e-05,9.63636]
[1778225458623,32.59,79401.73,0.0,-0.93057,6e-05,9.63636]
[1778225458627,32.59,79401.73,0.0,-0.93057,6e-05,9.63636]
[1778225458673,32.59,79401.73,0.0,-0.93057,6e-05,9.63636]
[1778225460171,32.59,79400.81,0.0,-0.93063,6e-05,9.63051]
[1778225463713,32.59,79397.95,0.0,-0.9308,6e-05,9.61207]
[1778225463764,32.59,79397.95,0.0,-0.9308,6e-05,9.61207]
[1778225463847,32.59,79398.36,0.0,-0.93078,6e-05,9.61443]
[1778225467016,32.59,79398.89,0.0,-0.93075,6e-05,9.61737]
[1778225467066,32.59,79398.89,0.0,-0.93075,6e-05,9.61737]
[1778225472910,32.59,79401.12,0.0,-0.93063,6e-05,9.62985]
[1778225475491,32.59,79401.15,0.0,-0.93064,6e-05,9.62965]
[1778225475498,32.59,79401.15,0.0,-0.93064,6e-05,9.62965]
[1778225475825,32.59,79401.15,0.0,-0.93064,6e-05,9.62965]
[1778225475931,32.59,79401.87,0.0,-0.9306,6e-05,9.6339]
[1778225480967,32.59,79408.82,0.0,-0.93021,6e-05,9.67592]
[1778225481677,32.59,79408.82,0.0,-0.93021,6e-05,9.67592]
[1778225481689,32.59,79408.82,0.0,-0.93021,6e-05,9.67592]
[1778225481974,32.59,79413.79,0.0,-0.92993,6e-05,9.70654]
[1778225482981,32.59,79412.79,0.0,-0.92999,6e-05,9.69975]
[1778225488017,32.58,79413.73,0.0,-0.92995,6e-05,9.7041]
[1778225490843,32.58,79413.57,0.0,-0.92997,6e-05,9.70281]
[1778225490893,32.58,79413.57,0.0,-0.92997,6e-05,9.70281]
[1778225490968,32.58,79413.57,0.0,-0.92997,6e-05,9.70281]
[1778225491215,32.58,79413.57,0.0,-0.92997,6e-05,9.70281]
[1778225491317,32.58,79414.36,0.0,-0.92995,6e-05,9.70354]
[1778225497907,32.58,79414.8,0.0,-0.92994,6e-05,9.70487]
[1778225497955,32.58,79414.8,0.0,-0.92994,6e-05,9.70487]
[1778225503122,32.58,79427.11,0.0,-0.92925,6e-05,9.77944]
[1778225504293,32.58,79427.11,0.0,-0.92925,6e-05,9.77944]
[1778225504345,32.58,79427.11,0.0,-0.92925,6e-05,9.77944]
[1778225504394,32.58,79432.95,0.0,-0.92892,6e-05,9.81549]
[1778225504590,32.58,79432.95,0.0,-0.92892,6e-05,9.81549]
[1778225504647,32.58,79432.95,0.0,-0.92892,6e-05,9.81549]
[1778225505136,32.58,79434.98,0.0,-0.9288,6e-05,9.82773]
[1778225507150,32.57,79431.42,0.0,-0.92902,6e-05,9.80461]
[1778225512187,32.57,79437.17,0.0,-0.92871,6e-05,9.83851]
[1778225512673,32.57,79437.17,0.0,-0.92871,6e-05,9.83851]
[1778225512807,32.57,79437.17,0.0,-0.92871,6e-05,9.83851]
[1778225515972,32.57,79440.82,0.0,-0.92851,6e-05,9.85999]
[1778225517499,32.57,79444.16,0.0,-0.92832,6e-05,9.87998]
[1778225517546,32.57,79444.16,0.0,-0.92832,6e-05,9.87998]
[1778225517875,32.57,79444.16,0.0,-0.92832,6e-05,9.87998]
[1778225517941,32.57,79444.16,0.0,-0.92832,6e-05,9.87998]
[1778225518228,32.57,79444.49,0.0,-0.92831,6e-05,9.88156]
[1778225522256,32.56,79450.31,0.0,-0.92799,6e-05,9.9161]
[1778225522696,32.56,79450.31,0.0,-0.92799,6e-05,9.9161]
[1778225522833,32.56,79450.31,0.0,-0.92799,6e-05,9.9161]
[1778225523381,32.56,79450.31,0.0,-0.92799,6e-05,9.9161]
[1778225523430,32.56,79450.31,0.0,-0.92799,6e-05,9.9161]
[1778225523485,32.56,79450.79,0.0,-0.92796,6e-05,9.91857]
[1778225529031,32.56,79452.51,0.0,-0.92789,6e-05,9.92662]
[1778225529864,32.56,79452.96,0.0,-0.92787,6e-05,9.92888]
[1778225529916,32.56,79452.96,0.0,-0.92787,6e-05,9.92888]
[1778225530312,32.56,79454.24,0.0,-0.9278,6e-05,9.93636]
[1778225535347,32.55,79455.57,0.0,-0.92775,6e-05,9.94181]
[1778225539376,32.55,79460.51,0.0,-0.92748,6e-05,9.97052]
[1778225541390,32.54,79465.06,0.0,-0.92728,6e-05,9.99239]
[1778225545418,32.5,79468.25,0.0,-0.92734,6e-05,9.98659]
[1778225547432,32.49,79473.42,0.0,-0.9271,6e-05,10.01212]
[1778225552467,32.45,79472.1,0.0,-0.92746,6e-05,9.9729]
[1778225554485,32.45,79453.89,0.0,-0.92854,6e-05,9.85696]
[1778225555491,32.45,79447.73,0.0,-0.9289,6e-05,9.8179]
[1778225556498,32.45,79452.75,0.0,-0.92861,6e-05,9.84906]
[1778225561533,32.44,79455.15,0.0,-0.92849,6e-05,9.86213]
[1778225562540,32.44,79464.41,0.0,-0.92796,6e-05,9.92002]
[1778225563547,32.44,79467.31,0.0,-0.92779,6e-05,9.93782]
[1778225564554,32.44,79471.09,0.0,-0.92757,6e-05,9.96117]
[1778225565561,32.44,79467.48,0.0,-0.92779,6e-05,9.93781]
[1778225570327,32.44,79466.96,0.0,-0.92784,6e-05,9.93298]
[1778225570379,32.44,79466.96,0.0,-0.92784,6e-05,9.93298]
[1778225570425,32.44,79467.64,0.0,-0.92781,6e-05,9.93626]
[1778225575633,32.43,79468.84,0.0,-0.92776,6e-05,9.94135]
[1778225580668,32.43,79470.23,0.0,-0.9277,6e-05,9.94778]
[1778225585703,32.42,79471.98,0.0,-0.92762,6e-05,9.95635]
[1778225587717,32.42,79475.6,0.0,-0.92742,6e-05,9.97824]
[1778225590738,32.42,79478.59,0.0,-0.92726,6e-05,9.99553]
[1778225592752,32.42,79481.82,0.0,-0.92708,6e-05,10.01486]
[1778225598794,32.41,79482.31,0.0,-0.92708,6e-05,10.0144]
[1778225599584,32.41,79482.31,0.0,-0.92708,6e-05,10.0144]
[1778225600177,32.41,79482.31,0.0,-0.92708,6e-05,10.0144]
[1778225602032,32.41,79484.89,0.0,-0.92694,6e-05,10.02957]
[1778225602081,32.41,79488.01,0.0,-0.92676,6e-05,10.04877]
[1778225607857,32.4,79486.61,0.0,-0.92688,6e-05,10.03604]
[1778225608957,32.4,79486.61,0.0,-0.92688,6e-05,10.03604]
[1778225609009,32.4,79486.61,0.0,-0.92688,6e-05,10.03604]
[1778225609027,32.4,79486.89,0.0,-0.92687,6e-05,10.03718]
[1778225611738,32.4,79486.37,0.0,-0.92691,6e-05,10.03263]
[1778225611787,32.4,79486.37,0.0,-0.92691,6e-05,10.03263]
[1778225611885,32.4,79483.36,0.0,-0.92712,6e-05,10.00925]
[1778225616920,32.4,79474.85,0.0,-0.92765,6e-05,9.95241]
[1778225617927,32.4,79474.14,0.0,-0.9277,6e-05,9.94743]
[1778225619088,32.4,79474.14,0.0,-0.9277,6e-05,9.94743]
[1778225619140,32.4,79474.14,0.0,-0.9277,6e-05,9.94743]
[1778225619188,32.39,79475.85,0.0,-0.92761,6e-05,9.95729]
[1778225625490,32.39,79474.39,0.0,-0.92769,6e-05,9.94806]
[1778225632025,32.39,79474.46,0.0,-0.92773,6e-05,9.94346]
[1778225633486,32.39,79479.51,0.0,-0.92744,6e-05,9.97469]
[1778225633636,32.39,79479.51,0.0,-0.92744,6e-05,9.97469]
[1778225634039,32.39,79486.34,0.0,-0.92704,6e-05,10.01801]
[1778225636053,32.38,79485.97,0.0,-0.92707,6e-05,10.01476]
[1778225639041,32.38,79485.33,0.0,-0.92712,6e-05,10.00974]
[1778225639090,32.38,79485.33,0.0,-0.92712,6e-05,10.00974]
[1778225639191,32.38,79486.89,0.0,-0.92704,6e-05,10.01869]
[1778225641091,32.38,79489.68,0.0,-0.92687,6e-05,10.03592]
[1778225642739,32.38,79490.7,0.0,-0.92682,6e-05,10.04192]
[1778225642782,32.38,79490.7,0.0,-0.92682,6e-05,10.04192]
[1778225648442,32.38,79492.18,0.0,-0.92675,6e-05,10.04915]
[1778225649523,32.37,79492.64,0.0,-0.92674,6e-05,10.05038]
[1778225649528,32.37,79492.64,0.0,-0.92674,6e-05,10.05038]
[1778225650154,32.37,79491.58,0.0,-0.92681,6e-05,10.04249]
[1778225651142,32.37,79491.58,0.0,-0.92681,6e-05,10.04249]
[1778225651165,32.37,79491.58,0.0,-0.92681,6e-05,10.04249]
[1778225657203,32.37,79493.8,0.0,-0.92672,6e-05,10.05251]
[1778225659172,32.37,79493.25,0.0,-0.92676,6e-05,10.04841]
[1778225659202,32.37,79493.25,0.0,-0.92676,6e-05,10.04841]
[1778225662886,32.36,79493.11,0.0,-0.92679,6e-05,10.04513]
[1778225662891,32.36,79493.11,0.0,-0.92679,6e-05,10.04513]
[1778225663245,32.36,79493.07,0.0,-0.9268,6e-05,10.04428]
[1778225664587,32.36,79493.07,0.0,-0.9268,6e-05,10.04428]
[1778225664609,32.36,79491.36,0.0,-0.92691,6e-05,10.0328]
[1778225666594,32.36,79492.1,0.0,-0.92687,6e-05,10.03693]
[1778225666638,32.36,79492.1,0.0,-0.92687,6e-05,10.03693]
[1778225676340,32.35,79491.81,0.0,-0.92697,6e-05,10.02511]
[1778225676849,32.35,79491.81,0.0,-0.92697,6e-05,10.02511]
[1778225676894,32.35,79491.81,0.0,-0.92697,6e-05,10.02511]
[1778225677494,32.35,79491.81,0.0,-0.92697,6e-05,10.02511]
[1778225677535,32.35,79491.81,0.0,-0.92697,6e-05,10.02511]
[1778225677640,32.35,79491.81,0.0,-0.92697,6e-05,10.02511]
[1778225677573,32.35,79492.38,0.0,-0.92694,6e-05,10.02815]
[1778225678355,32.35,79484.14,0.0,-0.92743,6e-05,9.97522]
[1778225679362,32.35,79479.89,0.0,-0.92769,6e-05,9.94777]
[1778225682420,32.35,79480.41,0.0,-0.92767,6e-05,9.95011]
[1778225682515,32.35,79480.41,0.0,-0.92767,6e-05,9.95011]
[1778225688429,32.34,79480.15,0.0,-0.92772,6e-05,9.94506]
[1778225691174,32.34,79480.05,0.0,-0.92773,6e-05,9.94345]
[1778225691221,32.34,79480.05,0.0,-0.92773,6e-05,9.94345]
[1778225692609,32.34,79480.03,0.0,-0.92774,6e-05,9.94284]
[1778225692661,32.34,79480.03,0.0,-0.92774,6e-05,9.94284]
[1778225692710,32.34,79479.57,0.0,-0.92777,6e-05,9.93944]
[1778225698499,32.33,79479.51,0.0,-0.9278,6e-05,9.93615]
[1778225700457,32.33,79479.59,0.0,-0.9278,6e-05,9.93616]
[1778225700495,32.33,79479.59,0.0,-0.9278,6e-05,9.93616]
[1778225703622,32.33,79479.77,0.0,-0.9278,6e-05,9.93581]
[1778225707526,32.33,79477.66,0.0,-0.92795,6e-05,9.92048]
[1778225707579,32.33,79477.66,0.0,-0.92795,6e-05,9.92048]
[1778225707841,32.33,79478.63,0.0,-0.92789,6e-05,9.92614]
[1778225707892,32.33,79478.63,0.0,-0.92789,6e-05,9.92614]
[1778225708569,32.33,79478.59,0.0,-0.9279,6e-05,9.92539]
[1778225713604,32.32,79477.48,0.0,-0.92799,6e-05,9.91608]
[1778225718291,32.32,79477.92,0.0,-0.92798,6e-05,9.91726]
[1778225718358,32.32,79477.92,0.0,-0.92798,6e-05,9.91726]
[1778225718492,32.32,79477.92,0.0,-0.92798,6e-05,9.91726]
[1778225718543,32.32,79477.92,0.0,-0.92798,6e-05,9.91726]
[1778225718639,32.32,79477.67,0.0,-0.92799,6e-05,9.91531]
[1778225723674,32.32,79478.52,0.0,-0.92796,6e-05,9.91884]
[1778225724681,32.32,79483.74,0.0,-0.92766,6e-05,9.95155]
[1778225725715,32.32,79486.63,0.0,-0.92749,6e-05,9.96947]
[1778225725944,32.32,79486.63,0.0,-0.92749,6e-05,9.96947]
[1778225729716,32.31,79494.6,0.0,-0.92704,6e-05,10.01824]
[1778225730731,32.31,79494.6,0.0,-0.92704,6e-05,10.01824]
[1778225730770,32.31,79494.6,0.0,-0.92704,6e-05,10.01824]
[1778225731692,32.31,79494.6,0.0,-0.92704,6e-05,10.01824]
[1778225731744,32.31,79497.01,0.0,-0.9269,6e-05,10.03306]
[1778225731747,32.31,79498.2,0.0,-0.92686,6e-05,10.03645]
[1778225733744,32.31,79492.54,0.0,-0.9272,6e-05,9.99931]
[1778225735628,32.31,79492.54,0.0,-0.9272,6e-05,9.99931]
[1778225735657,32.31,79492.54,0.0,-0.9272,6e-05,9.99931]
[1778225741285,32.31,79493.08,0.0,-0.9272,6e-05,9.99978]
[1778225741338,32.31,79493.08,0.0,-0.9272,6e-05,9.99978]
[1778225742100,32.3,79495.93,0.0,-0.92704,6e-05,10.01686]
[1778225742149,32.3,79495.93,0.0,-0.92704,6e-05,10.01686]
[1778225742250,32.3,79495.91,0.0,-0.92705,6e-05,10.01619]
[1778225747843,32.3,79496.51,0.0,-0.92704,6e-05,10.0173]
[1778225750152,32.3,79496.49,0.0,-0.92704,6e-05,10.01663]
[1778225750227,32.3,79496.49,0.0,-0.92704,6e-05,10.01663]
[1778225751972,32.3,79498.5,0.0,-0.92694,6e-05,10.02835]
[1778225752174,32.3,79498.5,0.0,-0.92694,6e-05,10.02835]
[1778225752243,32.3,79499.38,0.0,-0.92689,6e-05,10.0334]
[1778225754386,32.29,79500.64,0.0,-0.92682,6e-05,10.04087]
[1778225754434,32.29,79500.64,0.0,-0.92682,6e-05,10.04087]
[1778225759361,32.29,79500.94,0.0,-0.92683,6e-05,10.03988]
[1778225759413,32.29,79500.94,0.0,-0.92683,6e-05,10.03988]
[1778225759632,32.29,79500.94,0.0,-0.92683,6e-05,10.03988]
[1778225759731,32.29,79501.53,0.0,-0.9268,6e-05,10.0425]
[1778225765430,32.29,79503.11,0.0,-0.92673,6e-05,10.05023]
[1778225765481,32.29,79503.11,0.0,-0.92673,6e-05,10.05023]
[1778225765775,32.28,79503.26,0.0,-0.92673,6e-05,10.05002]
[1778225765820,32.28,79503.26,0.0,-0.92673,6e-05,10.05002]
[1778225765969,32.28,79504.5,0.0,-0.92666,6e-05,10.05794]
[1778225769998,32.28,79499.73,0.0,-0.92697,6e-05,10.02514]
[1778225770829,32.28,79499.73,0.0,-0.92697,6e-05,10.02514]
[1778225770878,32.28,79499.73,0.0,-0.92697,6e-05,10.02514]
[1778225771004,32.28,79494.16,0.0,-0.9273,6e-05,9.98914]
[1778225777048,32.27,79495.14,0.0,-0.92727,6e-05,9.99243]
[1778225779294,32.27,79494.93,0.0,-0.92729,6e-05,9.9906]
[1778225779444,32.27,79494.93,0.0,-0.92729,6e-05,9.9906]
[1778225779520,32.27,79494.93,0.0,-0.92729,6e-05,9.9906]
[1778225779618,32.27,79495.15,0.0,-0.92729,6e-05,9.99101]
[1778225780853,32.27,79494.92,0.0,-0.9273,6e-05,9.98954]
[1778225786111,32.27,79490.93,0.0,-0.92756,6e-05,9.96135]
[1778225788207,32.27,79490.61,0.0,-0.92759,6e-05,9.95886]
[1778225788258,32.27,79490.61,0.0,-0.92759,6e-05,9.95886]
[1778225789203,32.27,79490.61,0.0,-0.92759,6e-05,9.95841]
[1778225789208,32.27,79490.61,0.0,-0.92759,6e-05,9.95841]
[1778225789304,32.27,79490.07,0.0,-0.92763,6e-05,9.95452]
[1778225795174,32.26,79491.3,0.0,-0.9276,6e-05,9.956]
[1778225798315,32.26,79491.26,0.0,-0.92761,6e-05,9.95483]
[1778225798362,32.26,79491.26,0.0,-0.92761,6e-05,9.95483]
[1778225798846,32.26,79491.28,0.0,-0.92762,6e-05,9.95403]
[1778225798890,32.26,79491.28,0.0,-0.92762,6e-05,9.95403]
[1778225799202,32.26,79490.84,0.0,-0.92765,6e-05,9.95124]
[1778225805244,32.26,79490.46,0.0,-0.9277,6e-05,9.94607]
[1778225808063,32.25,79491.54,0.0,-0.92764,6e-05,9.95202]
[1778225808119,32.25,79491.54,0.0,-0.92764,6e-05,9.95202]
[1778225808549,32.25,79491.54,0.0,-0.92764,6e-05,9.95202]
[1778225808568,32.25,79496.46,0.0,-0.92736,6e-05,9.98239]
[1778225809023,32.25,79496.46,0.0,-0.92736,6e-05,9.98239]
[1778225809272,32.25,79500.78,0.0,-0.9271,6e-05,10.0099]
[1778225811286,32.25,79503.33,0.0,-0.92696,6e-05,10.02509]
[1778225812571,32.25,79503.33,0.0,-0.92696,6e-05,10.02509]
[1778225812618,32.25,79503.33,0.0,-0.92696,6e-05,10.02509]
[1778225814415,32.25,79506.84,0.0,-0.92676,6e-05,10.04635]
[1778225814575,32.25,79506.84,0.0,-0.92676,6e-05,10.04635]
[1778225814615,32.25,79506.37,0.0,-0.9268,6e-05,10.04217]
[1778225818423,32.24,79508.46,0.0,-0.92669,6e-05,10.05376]
[1778225818567,32.24,79508.46,0.0,-0.92669,6e-05,10.05376]
[1778225822365,32.24,79512.57,0.0,-0.92648,6e-05,10.07704]
[1778225823848,32.24,79516.13,0.0,-0.92627,6e-05,10.0992]
[1778225824008,32.24,79516.13,0.0,-0.92627,6e-05,10.0992]
[1778225824789,32.24,79516.13,0.0,-0.92627,6e-05,10.0992]
[1778225825015,32.24,79517.16,0.0,-0.92621,6e-05,10.10514]
[1778225825386,32.24,79517.2,0.0,-0.92622,6e-05,10.10473]
[1778225830422,32.23,79519.18,0.0,-0.92613,6e-05,10.11411]
[1778225831477,32.23,79519.18,0.0,-0.92613,6e-05,10.11411]
[1778225831508,32.23,79519.18,0.0,-0.92613,6e-05,10.11411]
[1778225837470,32.23,79519.12,0.0,-0.92618,6e-05,10.10916]
[1778225841932,32.22,79519.27,0.0,-0.92619,6e-05,10.10758]
[1778225841984,32.22,79519.27,0.0,-0.92619,6e-05,10.10758]
[1778225842719,32.22,79519.27,0.0,-0.92619,6e-05,10.10758]
[1778225842811,32.22,79519.27,0.0,-0.92619,6e-05,10.10758]
[1778225842814,32.22,79519.34,0.0,-0.9262,6e-05,10.1074]
[1778225848547,32.22,79519.06,0.0,-0.92625,6e-05,10.10188]
[1778225851186,32.21,79522.37,0.0,-0.92606,6e-05,10.1219]
[1778225851238,32.21,79522.37,0.0,-0.92606,6e-05,10.1219]
[1778225856603,32.21,79523.45,0.0,-0.92606,6e-05,10.12139]
[1778225861638,32.2,79523.12,0.0,-0.9261,6e-05,10.11618]
[1778225863508,32.2,79523.12,0.0,-0.9261,6e-05,10.11618]
[1778225863555,32.2,79523.12,0.0,-0.9261,6e-05,10.11618]
[1778225864961,32.2,79523.12,0.0,-0.92612,6e-05,10.11496]
[1778225865011,32.2,79523.12,0.0,-0.92612,6e-05,10.11496]
[1778225865112,32.2,79523.12,0.0,-0.92612,6e-05,10.11436]
[1778225870701,32.2,79522.78,0.0,-0.92618,6e-05,10.10854]
[1778225876743,32.19,79523.39,0.0,-0.92618,6e-05,10.10881]
[1778225881181,32.19,79523.4,0.0,-0.9262,6e-05,10.10649]
[1778225881233,32.19,79523.4,0.0,-0.9262,6e-05,10.10649]
[1778225891045,32.18,79523.41,0.0,-0.92622,6e-05,10.10365]
[1778225891849,32.18,79523.54,0.0,-0.92625,6e-05,10.10107]
[1778225896054,32.18,79523.94,0.0,-0.92623,6e-05,10.10308]
[1778225899905,32.17,79516.5,0.0,-0.92671,6e-05,10.05158]
[1778225901865,32.17,79516.5,0.0,-0.92671,6e-05,10.05158]
[1778225901869,32.17,79516.05,0.0,-0.92675,6e-05,10.04776]
[1778225901960,32.17,79516.05,0.0,-0.92675,6e-05,10.04776]
[1778225901970,32.17,79514.96,0.0,-0.92681,6e-05,10.04078]
[1778225905738,32.17,79515.18,0.0,-0.92681,6e-05,10.04127]
[1778225910984,32.16,79515.0,0.0,-0.92685,6e-05,10.03688]
[1778225914392,32.16,79514.95,0.0,-0.92689,6e-05,10.03155]
[1778225914441,32.16,79514.95,0.0,-0.92689,6e-05,10.03155]
[1778225914483,32.16,79519.34,0.0,-0.92663,6e-05,10.05916]
[1778225920047,32.16,79520.81,0.0,-0.92657,6e-05,10.06603]
[1778225931124,32.15,79521.89,0.0,-0.92656,6e-05,10.06755]
[1778225939180,32.14,79522.48,0.0,-0.92656,6e-05,10.06745]
[1778225944215,32.14,79524.97,0.0,-0.92643,6e-05,10.081]
[1778225949250,32.14,79523.66,0.0,-0.92653,6e-05,10.07018]
[1778225955293,32.13,79524.54,0.0,-0.92651,6e-05,10.07295]
[1778225960328,32.13,79524.25,0.0,-0.92655,6e-05,10.06874]
[1778225965363,32.12,79524.46,0.0,-0.92656,6e-05,10.06778]
[1778225968384,32.12,79518.81,0.0,-0.92691,6e-05,10.03018]
[1778225973419,32.11,79517.0,0.0,-0.92713,6e-05,10.00576]
[1778225978455,32.1,79516.52,0.0,-0.92723,6e-05,9.99459]
[1778225984497,32.08,79517.1,0.0,-0.92731,6e-05,9.98679]
[1778225989532,32.08,79518.02,0.0,-0.92727,6e-05,9.991]
[1778225999603,32.07,79518.56,0.0,-0.92727,6e-05,9.99095]
[1778226009676,32.07,79518.65,0.0,-0.9273,6e-05,9.98805]
[1778226015718,32.06,79518.88,0.0,-0.9273,6e-05,9.98745]
[1778226021760,32.06,79519.31,0.0,-0.9273,6e-05,9.98816]
[1778226026795,32.06,79519.46,0.0,-0.92731,6e-05,9.98742]
[1778226031830,32.06,79522.17,0.0,-0.92718,6e-05,9.99943]
[1778226036865,32.05,79523.77,0.0,-0.92711,6e-05,10.00789]
[1778226042907,32.05,79525.23,0.0,-0.92704,6e-05,10.01499]
[1778226047943,32.05,79525.28,0.0,-0.92705,6e-05,10.0135]
[1778226049964,32.05,79531.19,0.0,-0.92671,6e-05,10.05071]
[1778226050970,32.05,79545.56,0.0,-0.92584,6e-05,10.14329]
[1778226051977,32.04,79547.66,0.0,-0.92572,6e-05,10.15589]
[1778226056007,32.04,79552.39,0.0,-0.92546,6e-05,10.18416]
[1778226061040,32.04,79552.84,0.0,-0.92546,6e-05,10.18389]
[1778226066075,32.03,79553.21,0.0,-0.92547,6e-05,10.18309]
[1778226071321,32.03,79552.11,0.0,-0.92556,6e-05,10.17279]
[1778226077156,32.02,79553.28,0.0,-0.92553,6e-05,10.17656]
[1778226081061,32.02,79551.09,0.0,-0.92568,6e-05,10.16111]
[1778226081173,32.02,79551.23,0.0,-0.92567,6e-05,10.16139]
[1778226081184,32.02,79552.14,0.0,-0.92562,6e-05,10.16665]
[1778226086206,32.01,79552.47,0.0,-0.92563,6e-05,10.16622]
[1778226091254,32.01,79555.58,0.0,-0.9255,6e-05,10.17868]
[1778226096289,32.0,79555.8,0.0,-0.92552,6e-05,10.17665]
[1778226099234,32.0,79556.02,0.0,-0.92552,6e-05,10.17666]
[1778226099387,32.0,79556.02,0.0,-0.92552,6e-05,10.17666]
[1778226102331,32.0,79562.08,0.0,-0.92518,6e-05,10.21301]
[1778226104353,31.99,79568.25,0.0,-0.92482,6e-05,10.25153]
[1778226105522,31.99,79568.25,0.0,-0.92482,6e-05,10.25153]
[1778226105569,31.99,79568.25,0.0,-0.92482,6e-05,10.25153]
[1778226105670,31.99,79570.74,0.0,-0.92468,6e-05,10.26603]
[1778226109388,31.99,79574.59,0.0,-0.92447,6e-05,10.28852]
[1778226110213,31.99,79574.59,0.0,-0.92447,6e-05,10.28852]
[1778226117445,31.96,79575.06,0.0,-0.92458,6e-05,10.27663]
[1778226119635,31.96,79577.51,0.0,-0.92444,6e-05,10.29174]
[1778226119687,31.96,79577.51,0.0,-0.92444,6e-05,10.29174]
[1778226119788,31.95,79575.33,0.0,-0.92467,6e-05,10.26787]
[1778226124494,31.94,79579.28,0.0,-0.92446,6e-05,10.29022]
[1778226129529,31.9,79579.83,0.0,-0.92469,6e-05,10.26663]
[1778226134564,31.9,79578.5,0.0,-0.92481,6e-05,10.25391]
[1778226139599,31.89,79579.16,0.0,-0.9248,6e-05,10.25427]
[1778226144634,31.89,79578.72,0.0,-0.92487,6e-05,10.2475]
[1778226146648,31.88,79572.69,0.0,-0.92525,6e-05,10.20666]
[1778226147655,31.88,79568.15,0.0,-0.92555,6e-05,10.17567]
[1778226152690,31.88,79565.27,0.0,-0.92578,6e-05,10.15011]
[1778226157726,31.87,79567.01,0.0,-0.9257,6e-05,10.15826]
[1778226162761,31.87,79566.91,0.0,-0.92574,6e-05,10.15445]
[1778226167797,31.86,79565.87,0.0,-0.92583,6e-05,10.14454]
[1778226172831,31.86,79564.47,0.0,-0.92595,6e-05,10.1323]
[1778226177867,31.85,79561.55,0.0,-0.92615,6e-05,10.11031]
[1778226182902,31.85,79558.23,0.0,-0.92638,6e-05,10.08594]
[1778226188944,31.85,79562.68,0.0,-0.92614,6e-05,10.11165]
[1778226194987,31.84,79565.44,0.0,-0.926,6e-05,10.12627]
[1778226200025,31.84,79565.24,0.0,-0.92604,6e-05,10.12227]
[1778226205058,31.83,79565.25,0.0,-0.92607,6e-05,10.11963]
[1778226209086,31.83,79557.42,0.0,-0.92656,6e-05,10.06674]
[1778226211100,31.83,79557.03,0.0,-0.92662,6e-05,10.05967]
[1778226216135,31.83,79556.85,0.0,-0.92665,6e-05,10.05626]
[1778226221170,31.82,79557.22,0.0,-0.92665,6e-05,10.05632]
[1778226227212,31.82,79557.23,0.0,-0.92668,6e-05,10.05348]
[1778226231240,31.81,79562.46,0.0,-0.92638,6e-05,10.08539]
[1778226236278,31.81,79565.85,0.0,-0.9262,6e-05,10.10451]
[1778226241313,31.81,79565.35,0.0,-0.92626,6e-05,10.0984]
[1778226246348,31.8,79564.75,0.0,-0.92632,6e-05,10.09165]
[1778226251383,31.8,79562.58,0.0,-0.92648,6e-05,10.07484]
[1778226256418,31.79,79562.91,0.0,-0.92649,6e-05,10.07426]
[1778226261454,31.79,79559.79,0.0,-0.9267,6e-05,10.05141]
[1778226266489,31.79,79559.71,0.0,-0.92673,6e-05,10.04836]
[1778226271524,31.78,79560.67,0.0,-0.92672,6e-05,10.04833]
[1778226277566,31.78,79561.41,0.0,-0.92671,6e-05,10.05002]
[1778226282601,31.77,79561.45,0.0,-0.92673,6e-05,10.0477]
[1778226287636,31.77,79558.0,0.0,-0.92696,6e-05,10.02289]
[1778226288643,31.77,79566.41,0.0,-0.92645,6e-05,10.07692]
[1778226290658,31.77,79568.53,0.0,-0.92634,6e-05,10.08965]
[1778226295692,31.76,79568.29,0.0,-0.92638,6e-05,10.08523]
[1778226300727,31.76,79568.53,0.0,-0.92639,6e-05,10.08398]
[1778226305762,31.76,79569.18,0.0,-0.92638,6e-05,10.08544]
[1778226310797,31.75,79571.6,0.0,-0.92626,6e-05,10.0984]
[1778226315832,31.75,79572.55,0.0,-0.92623,6e-05,10.10172]
[1778226320867,31.74,79575.47,0.0,-0.92608,6e-05,10.1173]
[1778226325902,31.74,79578.76,0.0,-0.92591,6e-05,10.13579]
[1778226330938,31.73,79580.22,0.0,-0.92585,6e-05,10.14231]
[1778226335973,31.73,79582.8,0.0,-0.92574,6e-05,10.15249]
[1778226341008,31.73,79582.01,0.0,-0.92582,6e-05,10.14441]
[1778226346043,31.72,79581.29,0.0,-0.92589,6e-05,10.13687]
[1778226351079,31.72,79580.91,0.0,-0.92594,6e-05,10.13164]
[1778226356113,31.71,79580.08,0.0,-0.92601,6e-05,10.12358]
[1778226361148,31.71,79580.65,0.0,-0.926,6e-05,10.12471]
[1778226364169,31.71,79567.14,0.0,-0.92684,6e-05,10.0353]
[1778226365176,31.71,79564.4,0.0,-0.92701,6e-05,10.01715]
[1778226370211,31.7,79563.61,0.0,-0.92707,6e-05,10.01042]
[1778226375246,31.7,79563.51,0.0,-0.9271,6e-05,10.00816]
[1778226380281,31.7,79563.71,0.0,-0.9271,6e-05,10.00788]
[1778226385316,31.7,79563.99,0.0,-0.9271,6e-05,10.00814]
[1778226387330,31.7,79569.11,0.0,-0.92679,6e-05,10.04067]
[1778226392365,31.69,79568.64,0.0,-0.92686,6e-05,10.03208]
[1778226397400,31.69,79567.22,0.0,-0.92697,6e-05,10.02101]
[1778226404453,31.69,79568.03,0.0,-0.92694,6e-05,10.02369]
[1778226408481,31.68,79556.49,0.0,-0.92765,6e-05,9.94745]
[1778226409488,31.68,79557.71,0.0,-0.92758,6e-05,9.95508]
[1778226414523,31.68,79557.43,0.0,-0.92761,6e-05,9.952]
[1778226421572,31.68,79557.66,0.0,-0.92761,6e-05,9.95174]
[1778226426607,31.68,79558.13,0.0,-0.9276,6e-05,9.95355]
[1778226431642,31.68,79557.69,0.0,-0.92764,6e-05,9.94949]
[1778226436677,31.67,79558.22,0.0,-0.92761,6e-05,9.95173]
[1778226441712,31.67,79559.44,0.0,-0.92755,6e-05,9.95844]
[1778226446747,31.67,79560.0,0.0,-0.92753,6e-05,9.96084]
[1778226451782,31.67,79559.09,0.0,-0.92762,6e-05,9.95009]
[1778226452791,31.67,79565.39,0.0,-0.92724,6e-05,9.99065]
[1778226453797,31.67,79573.13,0.0,-0.92678,6e-05,10.0406]
[1778226455811,31.67,79573.83,0.0,-0.92674,6e-05,10.04438]
[1778226460846,31.66,79570.62,0.0,-0.92695,6e-05,10.02169]
[1778226465881,31.66,79562.88,0.0,-0.92744,6e-05,9.96973]
[1778226466722,31.66,79562.88,0.0,-0.92744,6e-05,9.96973]
[1778226466794,31.66,79562.88,0.0,-0.92744,6e-05,9.96973]
[1778226466888,31.66,79561.28,0.0,-0.92754,6e-05,9.95901]
[1778226468902,31.66,79560.88,0.0,-0.92757,6e-05,9.9559]
[1778226473937,31.66,79560.5,0.0,-0.9276,6e-05,9.95219]
[1778226478972,31.66,79559.53,0.0,-0.92767,6e-05,9.94475]
[1778226484010,31.66,79561.81,0.0,-0.92754,6e-05,9.95841]
[1778226489042,31.65,79562.96,0.0,-0.92749,6e-05,9.96463]
[1778226494077,31.65,79562.24,0.0,-0.92754,6e-05,9.95857]
[1778226498105,31.65,79573.11,0.0,-0.92689,6e-05,10.02825]
[1778226499112,31.65,79582.34,0.0,-0.92633,6e-05,10.08802]
[1778226500119,31.65,79583.63,0.0,-0.92626,6e-05,10.09603]
[1778226504148,31.65,79588.43,0.0,-0.92598,6e-05,10.12567]
[1778226510189,31.64,79585.68,0.0,-0.92617,6e-05,10.10517]
[1778226514217,31.64,79591.67,0.0,-0.92585,6e-05,10.13899]
[1778226515224,31.64,79596.52,0.0,-0.92555,6e-05,10.17026]
[1778226520259,31.64,79597.18,0.0,-0.92554,6e-05,10.17204]
[1778226524287,31.63,79601.25,0.0,-0.92531,6e-05,10.19669]
[1778226525823,31.63,79600.52,0.0,-0.92536,6e-05,10.19139]
[1778226526107,31.63,79600.52,0.0,-0.92536,6e-05,10.19139]
[1778226531337,31.63,79605.47,0.0,-0.92508,6e-05,10.22085]
[1778226531804,31.63,79605.47,0.0,-0.92508,6e-05,10.22085]
[1778226531852,31.63,79605.47,0.0,-0.92508,6e-05,10.22085]
[1778226532344,31.63,79612.01,0.0,-0.92468,6e-05,10.26333]
[1778226533352,31.63,79616.03,0.0,-0.92443,6e-05,10.28922]
[1778226533765,31.63,79616.03,0.0,-0.92443,6e-05,10.28922]
[1778226537380,31.62,79622.57,0.0,-0.92405,6e-05,10.32981]
[1778226539394,31.62,79628.31,0.0,-0.9237,6e-05,10.36696]
[1778226540277,31.62,79628.31,0.0,-0.9237,6e-05,10.36696]
[1778226540401,31.62,79629.75,0.0,-0.92361,6e-05,10.37633]
[1778226540543,31.62,79629.75,0.0,-0.92361,6e-05,10.37633]
[1778226541408,31.62,79629.2,0.0,-0.92365,6e-05,10.37252]
[1778226546443,31.62,79626.69,0.0,-0.92381,6e-05,10.35514]
[1778226550471,31.62,79621.39,0.0,-0.92415,6e-05,10.31966]
[1778226553492,31.62,79628.81,0.0,-0.92368,6e-05,10.3685]
[1778226554499,31.62,79624.24,0.0,-0.92398,6e-05,10.33755]
[1778226559534,31.61,79639.89,0.0,-0.92303,6e-05,10.43783]
[1778226560541,31.61,79648.18,0.0,-0.9225,6e-05,10.49272]
[1778226561548,31.61,79657.84,0.0,-0.92189,6e-05,10.55681]
[1778226562555,31.61,79657.11,0.0,-0.92194,6e-05,10.55149]
[1778226564569,31.61,79652.36,0.0,-0.92226,6e-05,10.51838]
[1778226567932,31.61,79650.79,0.0,-0.92238,6e-05,10.50602]
[1778226567987,31.61,79650.79,0.0,-0.92238,6e-05,10.50602]
[1778226569536,31.61,79650.46,0.0,-0.92241,6e-05,10.50288]
[1778226570551,31.6,79650.89,0.0,-0.92239,6e-05,10.5048]
[1778226570611,31.6,79654.87,0.0,-0.92216,6e-05,10.52946]
[1778226572787,31.6,79657.91,0.0,-0.922,6e-05,10.54506]
[1778226572804,31.6,79657.91,0.0,-0.922,6e-05,10.54506]
[1778226572905,31.6,79660.22,0.0,-0.92186,6e-05,10.55948]
[1778226578667,31.59,79663.86,0.0,-0.92169,6e-05,10.5775]
[1778226581324,31.59,79674.2,0.0,-0.92104,6e-05,10.64465]
[1778226581688,31.58,79696.22,0.0,-0.91963,7e-05,10.79184]
[1778226582695,31.56,79701.74,0.0,-0.9194,7e-05,10.81543]
[1778226583702,31.54,79697.54,0.0,-0.91981,7e-05,10.77304]
[1778226584709,31.52,79688.45,0.0,-0.92053,6e-05,10.69843]
[1778226585716,31.51,79686.51,0.0,-0.92078,6e-05,10.67336]
[1778226586723,31.49,79679.18,0.0,-0.92136,6e-05,10.61253]
[1778226588737,31.49,79672.97,0.0,-0.92178,6e-05,10.56873]
[1778226589744,31.49,79668.41,0.0,-0.92209,6e-05,10.53716]
[1778226591758,31.48,79664.22,0.0,-0.92237,6e-05,10.50725]
[1778226592765,31.48,79656.3,0.0,-0.92288,6e-05,10.45341]
[1778226594779,31.48,79662.16,0.0,-0.92253,6e-05,10.49094]
[1778226596463,31.48,79662.16,0.0,-0.92253,6e-05,10.49094]
[1778226596514,31.48,79662.16,0.0,-0.92253,6e-05,10.49094]
[1778226596558,31.48,79665.58,0.0,-0.92233,6e-05,10.51201]
[1778226599814,31.47,79670.6,0.0,-0.92203,6e-05,10.54286]
[1778226600821,31.47,79677.65,0.0,-0.92159,6e-05,10.58922]
[1778226601831,31.47,79677.65,0.0,-0.92159,6e-05,10.58922]
[1778226601961,31.47,79677.65,0.0,-0.92159,6e-05,10.58922]
[1778226602040,31.47,79682.48,0.0,-0.92129,6e-05,10.62068]
[1778226604012,31.47,79683.93,0.0,-0.92121,6e-05,10.62936]
[1778226604057,31.47,79683.93,0.0,-0.92121,6e-05,10.62936]
[1778226608877,31.46,79688.68,0.0,-0.92096,6e-05,10.65487]
[1778226610622,31.44,79692.26,0.0,-0.92084,6e-05,10.66795]
[1778226610631,31.44,79692.26,0.0,-0.92084,6e-05,10.66795]
[1778226611354,31.44,79692.26,0.0,-0.92084,6e-05,10.66795]
[1778226611411,31.44,79692.26,0.0,-0.92084,6e-05,10.66795]
[1778226611455,31.41,79693.35,0.0,-0.92099,6e-05,10.65306]
[1778226615453,31.41,79692.49,0.0,-0.92106,6e-05,10.64508]
[1778226615530,31.4,79688.7,0.0,-0.92133,6e-05,10.61742]
[1778226615769,31.4,79688.7,0.0,-0.92133,6e-05,10.61742]
[1778226616097,31.4,79688.7,0.0,-0.92133,6e-05,10.61742]
[1778226616149,31.4,79688.7,0.0,-0.92133,6e-05,10.61742]
[1778226616192,31.4,79689.0,0.0,-0.92131,6e-05,10.61945]
[1778226617943,31.4,79678.37,0.0,-0.92201,6e-05,10.54585]
[1778226618829,31.4,79678.37,0.0,-0.92201,6e-05,10.54585]
[1778226618931,31.4,79678.37,0.0,-0.92201,6e-05,10.54585]
[1778226619455,31.4,79667.59,0.0,-0.92272,6e-05,10.47185]
[1778226620043,31.4,79667.59,0.0,-0.92272,6e-05,10.47185]
[1778226620155,31.4,79667.59,0.0,-0.92272,6e-05,10.47185]
[1778226621971,31.4,79677.81,0.0,-0.92208,6e-05,10.53882]
[1778226623541,31.4,79677.81,0.0,-0.92208,6e-05,10.53882]
[1778226623584,31.4,79677.81,0.0,-0.92208,6e-05,10.53882]
[1778226623754,31.4,79679.46,0.0,-0.92198,6e-05,10.54902]
[1778226623883,31.4,79679.46,0.0,-0.92198,6e-05,10.54902]
[1778226623985,31.39,79680.68,0.0,-0.92191,6e-05,10.55633]
[1778226625999,31.39,79684.65,0.0,-0.92168,6e-05,10.5812]
[1778226629715,31.39,79683.36,0.0,-0.92179,6e-05,10.56972]
[1778226629722,31.39,79683.36,0.0,-0.92179,6e-05,10.56972]
[1778226630040,31.39,79683.36,0.0,-0.92179,6e-05,10.56972]
[1778226630093,31.39,79683.36,0.0,-0.92179,6e-05,10.56972]
[1778226630145,31.39,79682.97,0.0,-0.92182,6e-05,10.56618]
[1778226633050,31.38,79686.46,0.0,-0.92165,6e-05,10.58321]
[1778226634057,31.38,79695.54,0.0,-0.92107,6e-05,10.64354]
[1778226634743,31.38,79695.54,0.0,-0.92107,6e-05,10.64354]
[1778226634790,31.38,79695.54,0.0,-0.92107,6e-05,10.64354]
[1778226635064,31.38,79698.42,0.0,-0.92089,6e-05,10.66199]
[1778226635861,31.38,79698.42,0.0,-0.92089,6e-05,10.66199]
[1778226636114,31.38,79698.42,0.0,-0.92089,6e-05,10.66199]
[1778226639842,31.37,79697.96,0.0,-0.92096,6e-05,10.65463]
[1778226640005,31.37,79697.96,0.0,-0.92096,6e-05,10.65463]
[1778226640099,31.37,79698.13,0.0,-0.92096,6e-05,10.65472]
[1778226645134,31.36,79696.39,0.0,-0.92113,6e-05,10.63765]
[1778226647402,31.36,79695.06,0.0,-0.92123,6e-05,10.6276]
[1778226647503,31.36,79688.65,0.0,-0.92166,6e-05,10.58224]
[1778226647651,31.36,79688.65,0.0,-0.92166,6e-05,10.58224]
[1778226651176,31.36,79685.16,0.0,-0.92191,6e-05,10.55584]
[1778226653447,31.35,79685.26,0.0,-0.92192,6e-05,10.55555]
[1778226653512,31.35,79685.26,0.0,-0.92192,6e-05,10.55555]
[1778226653548,31.35,79685.12,0.0,-0.92194,6e-05,10.55267]
[1778226653899,31.35,79685.12,0.0,-0.92194,6e-05,10.55267]
[1778226654197,31.35,79677.85,0.0,-0.92241,6e-05,10.50378]
[1778226654701,31.35,79677.85,0.0,-0.92241,6e-05,10.50378]
[1778226654910,31.35,79677.85,0.0,-0.92241,6e-05,10.50378]
[1778226657218,31.35,79678.0,0.0,-0.92243,6e-05,10.50204]
[1778226657679,31.35,79678.0,0.0,-0.92243,6e-05,10.50204]
[1778226658225,31.35,79681.7,0.0,-0.9222,6e-05,10.52602]
[1778226659260,31.35,79681.7,0.0,-0.9222,6e-05,10.52602]
[1778226659312,31.35,79681.7,0.0,-0.9222,6e-05,10.52602]
[1778226659361,31.34,79682.86,0.0,-0.92214,6e-05,10.53199]
[1778226661247,31.34,79677.9,0.0,-0.92247,6e-05,10.49769]
[1778226661947,31.34,79677.9,0.0,-0.92247,6e-05,10.49769]
[1778226661999,31.34,79677.9,0.0,-0.92247,6e-05,10.49769]
[1778226667289,31.33,79677.3,0.0,-0.92256,6e-05,10.48825]
[1778226671136,31.33,79677.73,0.0,-0.92257,6e-05,10.48758]
[1778226671188,31.33,79677.73,0.0,-0.92257,6e-05,10.48758]
[1778226671430,31.33,79677.73,0.0,-0.92257,6e-05,10.48758]
[1778226671481,31.33,79677.73,0.0,-0.92257,6e-05,10.48758]
[1778226671531,31.33,79677.76,0.0,-0.92258,6e-05,10.4869]
[1778226675295,31.32,79675.19,0.0,-0.92276,6e-05,10.46703]
[1778226675377,31.32,79675.19,0.0,-0.92276,6e-05,10.46703]
[1778226675466,31.32,79666.07,0.0,-0.92335,6e-05,10.40591]
[1778226676352,31.32,79659.23,0.0,-0.92379,6e-05,10.35865]
[1778226678345,31.32,79657.29,0.0,-0.92392,6e-05,10.34505]
[1778226678575,31.32,79657.29,0.0,-0.92392,6e-05,10.34505]
[1778226678436,31.32,79660.88,0.0,-0.9237,6e-05,10.36839]
[1778226680963,31.32,79662.77,0.0,-0.9236,6e-05,10.3797]
[1778226680973,31.32,79662.77,0.0,-0.9236,6e-05,10.3797]
[1778226681387,31.32,79665.54,0.0,-0.92343,6e-05,10.39756]
[1778226684297,31.31,79667.05,0.0,-0.92334,6e-05,10.40629]
[1778226684349,31.31,79667.05,0.0,-0.92334,6e-05,10.40629]
[1778226685415,31.31,79670.78,0.0,-0.92312,6e-05,10.4299]
[1778226689460,31.31,79670.2,0.0,-0.92318,6e-05,10.42391]
[1778226689508,31.31,79670.2,0.0,-0.92318,6e-05,10.42391]
[1778226689561,31.31,79670.41,0.0,-0.92317,6e-05,10.42464]
[1778226694393,31.3,79671.12,0.0,-0.92318,6e-05,10.42295]
[1778226694444,31.3,79671.12,0.0,-0.92318,6e-05,10.42295]
[1778226699514,31.3,79671.4,0.0,-0.9232,6e-05,10.4207]
[1778226703698,31.3,79671.44,0.0,-0.92322,6e-05,10.41892]
[1778226703747,31.3,79671.44,0.0,-0.92322,6e-05,10.41892]
[1778226704432,31.3,79671.44,0.0,-0.92322,6e-05,10.41892]
[1778226704463,31.3,79671.44,0.0,-0.92322,6e-05,10.41892]
[1778226704548,31.29,79668.39,0.0,-0.92342,6e-05,10.39713]
[1778226706562,31.29,79672.49,0.0,-0.92317,6e-05,10.4233]
[1778226711597,31.29,79673.36,0.0,-0.92315,6e-05,10.42568]
[1778226716632,31.28,79673.7,0.0,-0.92316,6e-05,10.42453]
[1778226721516,31.28,79673.03,0.0,-0.92323,6e-05,10.41732]
[1778226721667,31.28,79671.65,0.0,-0.92333,6e-05,10.4074]
[1778226722151,31.28,79671.65,0.0,-0.92333,6e-05,10.4074]
[1778226722254,31.28,79671.65,0.0,-0.92333,6e-05,10.4074]
[1778226722674,31.28,79667.6,0.0,-0.92359,6e-05,10.37962]
[1778226722768,31.28,79667.6,0.0,-0.92359,6e-05,10.37962]
[1778226723681,31.28,79663.16,0.0,-0.92388,6e-05,10.3493]
[1778226726185,31.27,79660.36,0.0,-0.92407,6e-05,10.32948]
[1778226726230,31.27,79660.36,0.0,-0.92407,6e-05,10.32948]
[1778226731738,31.27,79660.95,0.0,-0.92406,6e-05,10.33019]
[1778226733257,31.27,79660.95,0.0,-0.92406,6e-05,10.33019]
[1778226733304,31.27,79660.95,0.0,-0.92406,6e-05,10.33019]
[1778226739424,31.26,79660.81,0.0,-0.9241,6e-05,10.3261]
[1778226739476,31.26,79660.81,0.0,-0.9241,6e-05,10.3261]
[1778226739525,31.26,79660.68,0.0,-0.92412,6e-05,10.32419]
[1778226741319,31.26,79660.75,0.0,-0.92411,6e-05,10.32466]
[1778226741371,31.26,79660.75,0.0,-0.92411,6e-05,10.32466]
[1778226741708,31.26,79660.75,0.0,-0.92411,6e-05,10.32466]
[1778226747850,31.26,79660.74,0.0,-0.92415,6e-05,10.32053]
[1778226753506,31.25,79660.15,0.0,-0.92423,6e-05,10.31094]
[1778226753548,31.25,79660.15,0.0,-0.92423,6e-05,10.31094]
[1778226755300,31.25,79660.18,0.0,-0.92424,6e-05,10.31017]
[1778226755351,31.25,79660.18,0.0,-0.92424,6e-05,10.31017]
[1778226755401,31.25,79660.72,0.0,-0.92422,6e-05,10.31282]
[1778226757442,31.25,79661.34,0.0,-0.92418,6e-05,10.31696]
[1778226761246,31.25,79664.54,0.0,-0.92399,6e-05,10.33632]
[1778226761293,31.25,79664.54,0.0,-0.92399,6e-05,10.33632]
[1778226761295,31.25,79670.61,0.0,-0.92361,6e-05,10.37642]
[1778226763307,31.25,79673.22,0.0,-0.92345,6e-05,10.39334]
[1778226763359,31.25,79673.22,0.0,-0.92345,6e-05,10.39334]
[1778226763408,31.25,79673.48,0.0,-0.92345,6e-05,10.39388]
[1778226767874,31.24,79675.56,0.0,-0.92333,6e-05,10.406]
[1778226767925,31.24,79675.56,0.0,-0.92333,6e-05,10.406]
[1778226772549,31.24,79678.11,0.0,-0.9232,6e-05,10.42061]
[1778226772598,31.24,79678.11,0.0,-0.9232,6e-05,10.42061]
[1778226772699,31.24,79679.29,0.0,-0.92313,6e-05,10.42725]
[1778226775286,31.24,79679.35,0.0,-0.92314,6e-05,10.427]
[1778226781084,31.23,79681.12,0.0,-0.92307,6e-05,10.43434]
[1778226782840,31.23,79681.08,0.0,-0.92308,6e-05,10.43343]
[1778226782891,31.23,79681.08,0.0,-0.92308,6e-05,10.43343]
[1778226782992,31.23,79681.08,0.0,-0.92308,6e-05,10.43278]
[1778226786119,31.23,79681.12,0.0,-0.92309,6e-05,10.43241]
[1778226786168,31.23,79681.12,0.0,-0.92309,6e-05,10.43241]
[1778226792162,31.22,79681.1,0.0,-0.92314,6e-05,10.42721]
[1778226796274,31.22,79681.3,0.0,-0.92314,6e-05,10.42669]
[1778226796281,31.22,79681.3,0.0,-0.92314,6e-05,10.42669]
[1778226797721,31.22,79681.36,0.0,-0.92314,6e-05,10.42648]
[1778226797767,31.22,79681.36,0.0,-0.92314,6e-05,10.42648]
[1778226797738,31.21,79681.16,0.0,-0.92317,6e-05,10.4239]
[1778226798203,31.21,79682.71,0.0,-0.92307,6e-05,10.43432]
[1778226800161,31.21,79685.86,0.0,-0.92287,6e-05,10.45489]
[1778226800211,31.21,79685.86,0.0,-0.92287,6e-05,10.45489]
[1778226804245,31.21,79692.78,0.0,-0.92246,6e-05,10.49815]
[1778226808576,31.21,79692.35,0.0,-0.9225,6e-05,10.49383]
[1778226808628,31.21,79692.35,0.0,-0.9225,6e-05,10.49383]
[1778226809964,31.2,79692.42,0.0,-0.92252,6e-05,10.49221]
[1778226810013,31.2,79692.42,0.0,-0.92252,6e-05,10.49221]
[1778226810287,31.2,79692.2,0.0,-0.92254,6e-05,10.49003]
[1778226815322,31.2,79692.22,0.0,-0.9226,6e-05,10.48308]
[1778226816222,31.2,79692.22,0.0,-0.9226,6e-05,10.48308]
[1778226816329,31.2,79692.15,0.0,-0.92261,6e-05,10.48194]
[1778226817888,31.2,79692.77,0.0,-0.92257,6e-05,10.48546]
[1778226817940,31.2,79692.77,0.0,-0.92257,6e-05,10.48546]
[1778226823000,31.19,79695.39,0.0,-0.92244,6e-05,10.49986]
[1778226823041,31.19,79695.39,0.0,-0.92244,6e-05,10.49986]
[1778226823837,31.19,79695.67,0.0,-0.92242,6e-05,10.5011]
[1778226824025,31.19,79695.67,0.0,-0.92242,6e-05,10.5011]
[1778226824385,31.19,79695.81,0.0,-0.92242,6e-05,10.50138]
[1778226826918,31.19,79693.13,0.0,-0.92261,6e-05,10.48196]
[1778226832441,31.18,79695.95,0.0,-0.92246,6e-05,10.49723]
[1778226833206,31.18,79695.95,0.0,-0.92246,6e-05,10.49723]
[1778226833258,31.18,79695.95,0.0,-0.92246,6e-05,10.49723]
[1778226833448,31.18,79696.26,0.0,-0.92246,6e-05,10.49802]
[1778226838483,31.17,79694.21,0.0,-0.92262,6e-05,10.481]
[1778226843518,31.17,79694.17,0.0,-0.92265,6e-05,10.47763]
[1778226848553,31.17,79694.59,0.0,-0.92265,6e-05,10.47736]
[1778226853588,31.16,79694.64,0.0,-0.92268,6e-05,10.47462]
[1778226858623,31.16,79690.83,0.0,-0.92296,6e-05,10.44585]
[1778226863658,31.15,79694.29,0.0,-0.92276,6e-05,10.4663]
[1778226868693,31.15,79695.59,0.0,-0.92271,6e-05,10.47205]
[1778226873728,31.14,79695.44,0.0,-0.92277,6e-05,10.46438]
[1778226878763,31.14,79694.79,0.0,-0.92284,6e-05,10.45712]
[1778226883798,31.14,79695.03,0.0,-0.92285,6e-05,10.45595]
[1778226889840,31.13,79695.71,0.0,-0.92284,6e-05,10.45723]
[1778226894875,31.13,79697.55,0.0,-0.92275,6e-05,10.46681]
[1778226899910,31.12,79696.74,0.0,-0.92283,6e-05,10.45834]
[1778226904946,31.12,79699.33,0.0,-0.92269,6e-05,10.47272]
[1778226910989,31.11,79699.38,0.0,-0.92273,6e-05,10.46922]
[1778226916025,31.11,79699.97,0.0,-0.92272,6e-05,10.46995]
[1778226922067,31.1,79701.05,0.0,-0.92269,6e-05,10.47333]
[1778226924081,31.1,79705.93,0.0,-0.92239,6e-05,10.50502]
[1778226929116,31.1,79708.14,0.0,-0.92228,6e-05,10.51637]
[1778226934151,31.09,79707.53,0.0,-0.92238,6e-05,10.50496]
[1778226937172,31.09,79714.51,0.0,-0.92195,6e-05,10.55019]
[1778226939186,31.09,79717.48,0.0,-0.92176,7e-05,10.56983]
[1778226944221,31.08,79719.09,0.0,-0.92167,7e-05,10.57928]
[1778226947242,31.08,79706.49,0.0,-0.92249,6e-05,10.49289]
[1778226948249,31.08,79705.66,0.0,-0.92255,6e-05,10.4871]
[1778226949628,31.08,79705.66,0.0,-0.92255,6e-05,10.4871]
[1778226949672,31.08,79705.66,0.0,-0.92255,6e-05,10.4871]
[1778226949852,31.08,79705.36,0.0,-0.92257,6e-05,10.48473]
[1778226955299,31.08,79705.66,0.0,-0.92256,6e-05,10.4859]
[1778226962348,31.08,79706.34,0.0,-0.92253,6e-05,10.48925]
[1778226967383,31.08,79710.53,0.0,-0.92227,6e-05,10.51674]
[1778226972418,31.08,79710.15,0.0,-0.9223,6e-05,10.51306]
[1778226973425,31.08,79699.43,0.0,-0.923,6e-05,10.44031]
[1778226974432,31.08,79694.58,0.0,-0.92331,6e-05,10.40697]
[1778226978460,31.07,79676.12,0.0,-0.92451,6e-05,10.28059]
[1778226980474,31.07,79670.87,0.0,-0.92485,6e-05,10.24454]
[1778226984503,31.07,79675.12,0.0,-0.9246,6e-05,10.27179]
[1778226989539,31.07,79673.83,0.0,-0.92469,6e-05,10.26158]
[1778226994573,31.06,79673.57,0.0,-0.92475,6e-05,10.25465]
[1778226999608,31.06,79673.29,0.0,-0.92478,6e-05,10.25125]
[1778227004643,31.06,79673.17,0.0,-0.9248,6e-05,10.24863]
[1778227009679,31.06,79668.07,0.0,-0.92514,6e-05,10.21301]
[1778227011693,31.06,79663.74,0.0,-0.92542,6e-05,10.18361]
[1778227014585,31.06,79663.63,0.0,-0.92543,6e-05,10.18245]
[1778227014637,31.06,79663.63,0.0,-0.92543,6e-05,10.18245]
[1778227019749,31.05,79660.58,0.0,-0.92563,6e-05,10.16084]
[1778227021763,31.05,79655.76,0.0,-0.92594,6e-05,10.12834]
[1778227023011,31.05,79655.76,0.0,-0.92594,6e-05,10.12834]
[1778227024149,31.05,79655.07,0.0,-0.92598,6e-05,10.12346]
[1778227024254,31.05,79655.07,0.0,-0.92598,6e-05,10.12346]
[1778227024784,31.05,79655.14,0.0,-0.92598,6e-05,10.12378]
[1778227029820,31.05,79655.53,0.0,-0.92596,6e-05,10.12568]
[1778227033851,31.05,79651.14,0.0,-0.92624,6e-05,10.09603]
[1778227034908,31.05,79651.14,0.0,-0.92624,6e-05,10.09603]
[1778227034952,31.05,79651.14,0.0,-0.92624,6e-05,10.09603]
[1778227035002,31.05,79649.98,0.0,-0.92631,6e-05,10.08823]
[1778227035542,31.05,79649.98,0.0,-0.92631,6e-05,10.08823]
[1778227035593,31.05,79649.98,0.0,-0.92631,6e-05,10.08823]
[1778227040898,31.05,79650.98,0.0,-0.92626,6e-05,10.09443]
[1778227044367,31.05,79650.41,0.0,-0.92629,6e-05,10.09046]
[1778227044416,31.05,79650.41,0.0,-0.92629,6e-05,10.09046]
[1778227045933,31.05,79650.43,0.0,-0.92629,6e-05,10.09049]
[1778227047559,31.05,79650.46,0.0,-0.92629,6e-05,10.09064]
[1778227047603,31.05,79650.46,0.0,-0.92629,6e-05,10.09064]
[1778227048514,31.05,79650.46,0.0,-0.92629,6e-05,10.0906]
[1778227051975,31.05,79650.47,0.0,-0.92632,6e-05,10.08683]
[1778227054444,31.05,79650.55,0.0,-0.92631,6e-05,10.08733]
[1778227055356,31.05,79650.55,0.0,-0.92631,6e-05,10.08731]
[1778227055408,31.05,79650.55,0.0,-0.92631,6e-05,10.08731]
[1778227061039,31.05,79651.2,0.0,-0.92627,6e-05,10.09149]
[1778227064172,31.05,79651.19,0.0,-0.92627,6e-05,10.09141]
[1778227064248,31.05,79651.19,0.0,-0.92627,6e-05,10.09141]
[1778227064273,31.05,79651.19,0.0,-0.92627,6e-05,10.09139]
[1778227067746,31.05,79651.08,0.0,-0.92628,6e-05,10.09065]
[1778227067792,31.05,79651.08,0.0,-0.92628,6e-05,10.09065]
[1778227074130,31.05,79646.8,0.0,-0.92655,6e-05,10.06204]
[1778227075137,31.05,79640.29,0.0,-0.92695,6e-05,10.01894]
[1778227076161,31.05,79640.29,0.0,-0.92695,6e-05,10.01894]
[1778227076224,31.05,79640.29,0.0,-0.92695,6e-05,10.01894]
[1778227076332,31.05,79640.29,0.0,-0.92695,6e-05,10.01894]
[1778227076617,31.05,79640.29,0.0,-0.92695,6e-05,10.01894]
[1778227076649,31.05,79640.07,0.0,-0.92697,6e-05,10.01759]
[1778227078158,31.05,79645.39,0.0,-0.92663,6e-05,10.05303]
[1778227082186,31.05,79649.76,0.0,-0.92636,6e-05,10.08218]
[1778227084766,31.05,79651.12,0.0,-0.92628,6e-05,10.09122]
[1778227084809,31.05,79651.12,0.0,-0.92628,6e-05,10.09122]
[1778227084872,31.05,79651.12,0.0,-0.92628,6e-05,10.09122]
[1778227084923,31.05,79651.12,0.0,-0.92628,6e-05,10.09122]
[1778227085025,31.05,79653.73,0.0,-0.92611,6e-05,10.10852]
[1778227090243,31.05,79651.93,0.0,-0.92623,6e-05,10.09636]
[1778227091272,31.05,79651.93,0.0,-0.92623,6e-05,10.09636]
[1778227091407,31.05,79651.93,0.0,-0.92623,6e-05,10.09636]
[1778227091477,31.05,79652.1,0.0,-0.92622,6e-05,10.09745]
[1778227095896,31.05,79652.29,0.0,-0.92621,6e-05,10.09854]
[1778227095948,31.05,79652.29,0.0,-0.92621,6e-05,10.09854]
[1778227101326,31.05,79657.46,0.0,-0.92589,6e-05,10.13225]
[1778227106361,31.05,79655.74,0.0,-0.926,6e-05,10.12025]
[1778227111396,31.05,79656.33,0.0,-0.92599,6e-05,10.12009]
[1778227116444,31.05,79657.03,0.0,-0.92595,6e-05,10.12444]
[1778227116503,31.05,79657.03,0.0,-0.92595,6e-05,10.12444]
[1778227116551,31.05,79657.03,0.0,-0.92595,6e-05,10.12444]
[1778227116567,31.05,79657.03,0.0,-0.92595,6e-05,10.12444]
[1778227116652,31.05,79657.36,0.0,-0.92593,6e-05,10.12655]
[1778227123481,31.05,79657.47,0.0,-0.92593,6e-05,10.12664]
[1778227126559,31.05,79659.23,0.0,-0.92583,6e-05,10.13815]
[1778227126617,31.05,79659.23,0.0,-0.92583,6e-05,10.13815]
[1778227126622,31.05,79659.23,0.0,-0.92583,6e-05,10.13815]
[1778227126706,31.05,79659.23,0.0,-0.92583,6e-05,10.13815]
[1778227126797,31.05,79658.29,0.0,-0.92589,6e-05,10.13166]
[1778227132544,31.04,79659.95,0.0,-0.92579,6e-05,10.14209]
[1778227134444,31.04,79662.44,0.0,-0.92563,6e-05,10.15857]
[1778227134492,31.04,79662.44,0.0,-0.92563,6e-05,10.15857]
[1778227134557,31.04,79662.44,0.0,-0.92563,6e-05,10.15857]
[1778227134603,31.04,79662.44,0.0,-0.92563,6e-05,10.15857]
[1778227134658,31.04,79663.54,0.0,-0.92557,6e-05,10.16575]
[1778227140442,31.04,79665.08,0.0,-0.92548,6e-05,10.17534]
[1778227140600,31.04,79670.36,0.0,-0.92515,6e-05,10.21027]
[1778227141607,31.04,79676.25,0.0,-0.92478,6e-05,10.24947]
[1778227145638,31.04,79682.38,0.0,-0.9244,6e-05,10.28939]
[1778227151680,31.04,79684.17,0.0,-0.92428,6e-05,10.30243]
[1778227156715,31.04,79682.56,0.0,-0.92437,6e-05,10.29259]
[1778227162758,31.05,79682.47,0.0,-0.92436,6e-05,10.29315]
[1778227167849,31.05,79682.72,0.0,-0.92434,6e-05,10.29595]
[1778227171880,31.05,79678.1,0.0,-0.92465,6e-05,10.26209]
[1778227176914,31.05,79677.81,0.0,-0.92465,6e-05,10.26134]
[1778227180181,31.05,79676.28,0.0,-0.92475,6e-05,10.25155]
[1778227180942,31.05,79677.01,0.0,-0.92469,6e-05,10.25694]
[1778227185977,31.05,79679.19,0.0,-0.92455,6e-05,10.2727]
[1778227191012,31.05,79675.67,0.0,-0.92476,6e-05,10.25015]
[1778227196047,31.06,79679.32,0.0,-0.92451,6e-05,10.2762]
[1778227200084,31.06,79670.83,0.0,-0.92505,6e-05,10.21949]
[1778227200739,31.06,79670.83,0.0,-0.92505,6e-05,10.21949]
[1778227200069,31.06,79670.83,0.0,-0.92505,6e-05,10.21949]
[1778227211497,31.06,79670.83,0.0,-0.92505,6e-05,10.21949]
[1778227212204,31.06,79690.19,0.0,-0.92382,6e-05,10.34939]
[1778227217345,31.06,79692.08,0.0,-0.9237,6e-05,10.36212]
[1778227220257,31.06,79692.93,0.0,-0.92364,6e-05,10.36785]
[1778227220386,31.06,79689.76,0.0,-0.92385,6e-05,10.3465]
[1778227221375,31.06,79681.72,0.0,-0.92436,6e-05,10.29246]
[1778227227342,31.06,79679.2,0.0,-0.92452,6e-05,10.27555]
[1778227230363,31.06,79670.52,0.0,-0.92507,6e-05,10.21742]
[1778227233384,31.06,79674.06,0.0,-0.92487,6e-05,10.23742]
[1778227238420,31.06,79673.22,0.0,-0.92492,6e-05,10.2318]
[1778227239427,31.06,79666.89,0.0,-0.92532,6e-05,10.18948]
[1778227242448,31.06,79660.49,0.0,-0.92572,6e-05,10.14678]
[1778227247483,31.06,79660.38,0.0,-0.92573,6e-05,10.14605]
[1778227252518,31.06,79662.01,0.0,-0.92563,6e-05,10.15692]
[1778227253525,31.06,79663.47,0.0,-0.92552,6e-05,10.16839]
[1778227258560,31.07,79664.93,0.0,-0.92539,6e-05,10.18223]
[1778227261584,31.07,79658.39,0.0,-0.92577,6e-05,10.14102]
[1778227262591,31.07,79667.72,0.0,-0.92518,6e-05,10.2041]
[1778227263598,31.07,79671.24,0.0,-0.92495,6e-05,10.22837]
[1778227268633,31.08,79675.89,0.0,-0.92462,6e-05,10.26291]
[1778227273668,31.08,79674.15,0.0,-0.9247,6e-05,10.25466]
[1778227278704,31.09,79674.19,0.0,-0.92467,6e-05,10.2585]
[1778227284746,31.09,79677.44,0.0,-0.92442,6e-05,10.28451]
[1778227289781,31.1,79677.51,0.0,-0.92438,6e-05,10.28839]
[1778227291795,31.1,79664.87,0.0,-0.92519,6e-05,10.20159]
[1778227292802,31.1,79662.85,0.0,-0.92531,6e-05,10.18893]
[1778227297837,31.11,79669.54,0.0,-0.92485,6e-05,10.23767]
[1778227302872,31.11,79669.36,0.0,-0.92482,6e-05,10.2401]
[1778227307907,31.12,79666.14,0.0,-0.925,6e-05,10.22198]
[1778227310928,31.12,79660.6,0.0,-0.92533,6e-05,10.18687]
[1778227315963,31.12,79661.08,0.0,-0.92527,6e-05,10.1932]
[1778227322005,31.13,79667.32,0.0,-0.92484,6e-05,10.23843]
[1778227324019,31.13,79667.72,0.0,-0.9248,6e-05,10.24212]
[1778227329054,31.13,79665.06,0.0,-0.92495,6e-05,10.22694]
[1778227334093,31.14,79665.67,0.0,-0.92488,6e-05,10.23361]
[1778227339128,31.14,79668.62,0.0,-0.92467,6e-05,10.25587]
[1778227344163,31.14,79668.73,0.0,-0.92465,6e-05,10.25784]
[1778227349198,31.14,79669.11,0.0,-0.92462,6e-05,10.26133]
[1778227351212,31.14,79677.77,0.0,-0.92409,6e-05,10.316]
[1778227353227,31.14,79680.57,0.0,-0.92391,6e-05,10.33499]
[1778227358262,31.15,79679.3,0.0,-0.92399,6e-05,10.3269]
[1778227363297,31.15,79678.45,0.0,-0.92404,6e-05,10.32156]
[1778227368332,31.15,79677.68,0.0,-0.92408,6e-05,10.31671]
[1778227373367,31.15,79678.0,0.0,-0.92406,6e-05,10.31907]
[1778227378402,31.15,79677.93,0.0,-0.92407,6e-05,10.31872]
[1778227383437,31.15,79678.61,0.0,-0.92402,6e-05,10.3233]
[1778227385451,31.15,79666.79,0.0,-0.92477,6e-05,10.24419]
[1778227386458,31.15,79664.56,0.0,-0.92491,6e-05,10.22942]
[1778227391496,31.15,79666.79,0.0,-0.92476,6e-05,10.245]
[1778227393510,31.15,79674.34,0.0,-0.92428,6e-05,10.29574]
[1778227396538,31.15,79678.04,0.0,-0.92405,6e-05,10.32067]
[1778227401573,31.15,79675.68,0.0,-0.9242,6e-05,10.30495]
[1778227404594,31.15,79687.71,0.0,-0.92343,6e-05,10.38578]
[1778227406609,31.15,79685.97,0.0,-0.92355,6e-05,10.37299]
[1778227411644,31.14,79684.11,0.0,-0.92372,6e-05,10.35389]
[1778227416679,31.14,79683.26,0.0,-0.9238,6e-05,10.34559]
[1778227420707,31.14,79692.05,0.0,-0.92326,6e-05,10.40207]
[1778227422721,31.13,79694.36,0.0,-0.92313,6e-05,10.4164]
[1778227427757,31.13,79694.32,0.0,-0.92316,6e-05,10.41298]
[1778227432792,31.12,79693.29,0.0,-0.92326,6e-05,10.40294]
[1778227437827,31.12,79691.31,0.0,-0.92341,6e-05,10.38675]
[1778227445883,31.11,79693.26,0.0,-0.92333,6e-05,10.39569]
[1778227451925,31.11,79694.86,0.0,-0.92325,6e-05,10.4035]
[1778227456961,31.11,79695.97,0.0,-0.92321,6e-05,10.40847]
[1778227461996,31.1,79695.71,0.0,-0.92325,6e-05,10.40427]
[1778227467031,31.1,79695.71,0.0,-0.92327,6e-05,10.40194]
[1778227472066,31.1,79695.89,0.0,-0.9233,6e-05,10.39732]
[1778227477101,31.09,79696.04,0.0,-0.92331,6e-05,10.39641]
[1778227483143,31.09,79696.35,0.0,-0.92331,6e-05,10.39634]
[1778227489185,31.09,79696.63,0.0,-0.92332,6e-05,10.39621]
[1778227495229,31.09,79696.54,0.0,-0.92334,6e-05,10.39356]
[1778227496236,31.08,79701.41,0.0,-0.92303,6e-05,10.42607]
[1778227501271,31.08,79702.6,0.0,-0.92298,6e-05,10.43207]
[1778227506306,31.08,79702.93,0.0,-0.92297,6e-05,10.43228]
[1778227511341,31.08,79703.32,0.0,-0.92297,6e-05,10.43293]
[1778227516376,31.07,79702.83,0.0,-0.92302,6e-05,10.42767]
[1778227522418,31.07,79702.97,0.0,-0.92303,6e-05,10.42631]
[1778227529467,31.07,79702.9,0.0,-0.92306,6e-05,10.42322]
[1778227535509,31.06,79703.36,0.0,-0.92308,6e-05,10.42041]
[1778227541551,31.06,79703.32,0.0,-0.9231,6e-05,10.41797]
[1778227546586,31.06,79703.12,0.0,-0.92313,6e-05,10.41485]
[1778227551621,31.05,79703.99,0.0,-0.92309,6e-05,10.41895]
[1778227556656,31.05,79703.63,0.0,-0.92313,6e-05,10.41475]
[1778227561691,31.05,79706.01,0.0,-0.923,6e-05,10.42906]
[1778227566726,31.05,79705.59,0.0,-0.92304,6e-05,10.42435]
[1778227571761,31.04,79704.89,0.0,-0.9231,6e-05,10.41782]
[1778227576796,31.04,79704.95,0.0,-0.92312,6e-05,10.41647]
[1778227582839,31.04,79701.71,0.0,-0.92335,6e-05,10.39254]
[1778227586867,31.04,79697.14,0.0,-0.92365,6e-05,10.36049]
[1778227591902,31.03,79698.52,0.0,-0.9236,6e-05,10.3645]
[1778227597945,31.03,79697.66,0.0,-0.92367,6e-05,10.35712]
[1778227602980,31.03,79698.14,0.0,-0.92365,6e-05,10.35906]
[1778227608018,31.03,79699.24,0.0,-0.9236,6e-05,10.36519]
[1778227613053,31.03,79701.46,0.0,-0.92347,6e-05,10.37889]
[1778227618088,31.03,79701.01,0.0,-0.92351,6e-05,10.37449]
[1778227623123,31.02,79701.77,0.0,-0.92347,6e-05,10.37824]
[1778227628158,31.02,79702.53,0.0,-0.92344,6e-05,10.38183]
[1778227634200,31.02,79714.2,0.0,-0.92271,6e-05,10.45878]
[1778227635207,31.02,79715.64,0.0,-0.92262,6e-05,10.46808]
[1778227644270,31.01,79714.96,0.0,-0.9227,6e-05,10.45916]
[1778227649305,31.01,79714.96,0.0,-0.92273,6e-05,10.45675]
[1778227653333,31.01,79704.34,0.0,-0.92345,6e-05,10.37924]
[1778227654340,31.0,79702.26,0.0,-0.92359,6e-05,10.36482]
[1778227659381,31.0,79684.76,0.0,-0.92473,6e-05,10.24526]
[1778227660387,31.0,79683.71,0.0,-0.92479,6e-05,10.23804]
[1778227662401,31.0,79704.13,0.0,-0.92349,6e-05,10.37516]
[1778227663408,31.0,79710.15,0.0,-0.92311,6e-05,10.41601]
[1778227668443,31.0,79704.59,0.0,-0.92346,6e-05,10.37897]
[1778227673478,31.0,79701.46,0.0,-0.92367,6e-05,10.35659]
[1778227678513,31.0,79701.76,0.0,-0.92367,6e-05,10.3569]
[1778227683548,31.0,79701.64,0.0,-0.92369,6e-05,10.35441]
[1778227688583,30.99,79701.71,0.0,-0.9237,6e-05,10.35329]
[1778227694625,30.99,79701.73,0.0,-0.92372,6e-05,10.35172]
[1778227699660,30.99,79701.35,0.0,-0.92376,6e-05,10.34785]
[1778227704696,30.99,79700.91,0.0,-0.92379,6e-05,10.34372]
[1778227709732,30.99,79700.98,0.0,-0.9238,6e-05,10.3431]
[1778227713759,30.98,79693.61,0.0,-0.9243,6e-05,10.28895]
[1778227718794,30.98,79694.57,0.0,-0.92425,6e-05,10.29475]
[1778227723829,30.98,79690.78,0.0,-0.9245,6e-05,10.26869]
[1778227728864,30.98,79691.88,0.0,-0.92443,6e-05,10.2756]
[1778227733899,30.98,79691.12,0.0,-0.92448,6e-05,10.26999]
[1778227735913,30.98,79696.87,0.0,-0.92412,6e-05,10.3085]
[1778227740953,30.98,79693.16,0.0,-0.92436,6e-05,10.28282]
[1778227746995,30.98,79689.96,0.0,-0.92457,6e-05,10.26074]
[1778227749010,30.98,79695.23,0.0,-0.92424,6e-05,10.29603]
[1778227754045,30.98,79697.9,0.0,-0.92407,6e-05,10.31335]
[1778227759080,30.98,79695.89,0.0,-0.92421,6e-05,10.29888]
[1778227764115,30.98,79696.33,0.0,-0.92419,6e-05,10.30122]
[1778227770160,30.97,79694.92,0.0,-0.92429,6e-05,10.29097]
[1778227775195,30.97,79696.21,0.0,-0.92423,6e-05,10.2954]
[1778227780230,30.97,79700.91,0.0,-0.92394,6e-05,10.32651]
[1778227783251,30.97,79695.34,0.0,-0.9243,6e-05,10.28851]
[1778227788287,30.97,79694.56,0.0,-0.92435,6e-05,10.2828]
[1778227793322,30.97,79694.44,0.0,-0.92436,6e-05,10.28152]
[1778227798357,30.97,79696.01,0.0,-0.92427,6e-05,10.2916]
[1778227803392,30.97,79696.12,0.0,-0.92427,6e-05,10.29181]
[1778227808427,30.97,79695.84,0.0,-0.92429,6e-05,10.28942]
[1778227813463,30.97,79696.63,0.0,-0.92424,6e-05,10.29423]
[1778227818499,30.97,79686.96,0.0,-0.92486,6e-05,10.2287]
[1778227820513,30.97,79684.51,0.0,-0.92502,6e-05,10.21227]
[1778227825548,30.97,79684.88,0.0,-0.925,6e-05,10.21477]
[1778227830583,30.97,79684.48,0.0,-0.92502,6e-05,10.21199]
[1778227835618,30.97,79687.56,0.0,-0.92485,6e-05,10.22877]
[1778227840653,30.97,79687.16,0.0,-0.92488,6e-05,10.22573]
[1778227843674,30.97,79694.96,0.0,-0.92439,6e-05,10.27791]
[1778227845688,30.97,79695.45,0.0,-0.92436,6e-05,10.28087]
[1778227850723,30.96,79697.7,0.0,-0.92423,6e-05,10.29515]
[1778227855758,30.96,79691.09,0.0,-0.92465,6e-05,10.24984]
[1778227860793,30.96,79690.47,0.0,-0.9247,6e-05,10.24509]
[1778227865828,30.96,79690.56,0.0,-0.9247,6e-05,10.24511]
[1778227870863,30.96,79691.19,0.0,-0.92467,6e-05,10.24872]
[1778227876905,30.96,79692.71,0.0,-0.92458,6e-05,10.2581]
[1778227883954,30.96,79694.4,0.0,-0.92448,6e-05,10.26837]
[1778227888989,30.96,79693.6,0.0,-0.92454,6e-05,10.2622]
[1778227894024,30.96,79694.5,0.0,-0.92451,6e-05,10.26379]
[1778227899061,30.95,79697.98,0.0,-0.9243,6e-05,10.28631]
[1778227904096,30.95,79697.78,0.0,-0.92432,6e-05,10.28404]
[1778227909136,30.95,79702.36,0.0,-0.92404,6e-05,10.31365]
[1778227911150,30.95,79708.81,0.0,-0.92363,6e-05,10.3569]
[1778227915178,30.95,79711.71,0.0,-0.92345,6e-05,10.37555]
[1778227920213,30.95,79709.74,0.0,-0.92359,6e-05,10.36092]
[1778227925249,30.95,79710.34,0.0,-0.92357,6e-05,10.36371]
[1778227930285,30.94,79710.73,0.0,-0.92355,6e-05,10.36496]
[1778227938341,30.93,79711.88,0.0,-0.92355,6e-05,10.36546]
[1778227944383,30.93,79714.1,0.0,-0.92346,6e-05,10.37546]
[1778227953472,30.92,79714.07,0.0,-0.92349,6e-05,10.37179]
[1778227959488,30.91,79715.38,0.0,-0.92353,6e-05,10.36734]
[1778227962509,30.9,79721.14,0.0,-0.92318,6e-05,10.4037]
[1778227964523,30.88,79722.69,0.0,-0.92327,6e-05,10.39517]
[1778227969558,30.86,79726.16,0.0,-0.92317,6e-05,10.40526]
[1778227974593,30.85,79731.3,0.0,-0.92289,6e-05,10.43532]
[1778227977614,30.82,79725.37,0.0,-0.92348,6e-05,10.37354]
[1778227982649,30.81,79725.04,0.0,-0.92354,6e-05,10.36668]
[1778227987685,30.81,79724.45,0.0,-0.92363,6e-05,10.35819]
[1778227992721,30.8,79725.97,0.0,-0.92357,6e-05,10.36406]
[1778227997756,30.79,79723.15,0.0,-0.9238,6e-05,10.34057]
[1778228002791,30.79,79713.35,0.0,-0.92447,6e-05,10.26996]
[1778228003798,30.78,79712.21,0.0,-0.92461,6e-05,10.25506]
[1778228008833,30.75,79713.39,0.0,-0.92474,6e-05,10.24142]
[1778228013868,30.74,79713.24,0.0,-0.92481,6e-05,10.23348]
[1778228018903,30.74,79712.24,0.0,-0.9249,6e-05,10.22357]
[1778228024945,30.73,79717.63,0.0,-0.92459,6e-05,10.25632]
[1778228029980,30.73,79718.02,0.0,-0.9246,6e-05,10.25565]
[1778228035015,30.69,79716.4,0.0,-0.92495,6e-05,10.21918]
[1778228040050,30.61,79717.53,0.0,-0.9254,6e-05,10.17206]
[1778228045085,30.54,79717.73,0.0,-0.92587,6e-05,10.12337]
[1778228050120,30.54,79715.37,0.0,-0.92605,6e-05,10.10439]
[1778228055155,30.54,79717.22,0.0,-0.92595,6e-05,10.11492]
[1778228060190,30.53,79718.11,0.0,-0.92591,6e-05,10.11899]
[1778228065230,30.53,79716.61,0.0,-0.92603,6e-05,10.10683]
[1778228070265,30.53,79713.58,0.0,-0.92624,6e-05,10.08383]
[1778228073594,30.52,79715.86,0.0,-0.92614,6e-05,10.09403]
[1778228079328,30.52,79715.19,0.0,-0.9262,6e-05,10.08739]
[1778228084363,30.52,79715.07,0.0,-0.92623,6e-05,10.08447]
[1778228089398,30.52,79716.51,0.0,-0.92616,6e-05,10.09212]
[1778228094434,30.51,79715.9,0.0,-0.92621,6e-05,10.08598]
[1778228099469,30.51,79717.31,0.0,-0.92615,6e-05,10.09317]
[1778228104504,30.51,79721.52,0.0,-0.9259,6e-05,10.11963]
[1778228109539,30.5,79722.32,0.0,-0.92587,6e-05,10.12284]
[1778228114575,30.5,79728.68,0.0,-0.92549,6e-05,10.16364]
[1778228118603,30.5,79733.38,0.0,-0.9252,6e-05,10.19341]
[1778228124645,30.49,79735.3,0.0,-0.92511,6e-05,10.20304]
[1778228129680,30.49,79735.67,0.0,-0.92512,6e-05,10.2027]
[1778228131694,30.49,79739.29,0.0,-0.92492,6e-05,10.22253]
[1778228133708,30.48,79746.66,0.0,-0.92446,6e-05,10.27161]
[1778228138743,30.47,79747.0,0.0,-0.92452,6e-05,10.26464]
[1778228139750,30.47,79741.2,0.0,-0.9249,6e-05,10.22438]
[1778228141764,30.47,79737.9,0.0,-0.92513,6e-05,10.20075]
[1778228146800,30.47,79739.02,0.0,-0.92508,6e-05,10.20571]
[1778228151835,30.46,79739.33,0.0,-0.92509,6e-05,10.20521]
[1778228154856,30.46,79734.82,0.0,-0.9254,6e-05,10.17245]
[1778228159110,30.46,79732.7,0.0,-0.92556,6e-05,10.15563]
[1778228159162,30.46,79732.7,0.0,-0.92556,6e-05,10.15563]
[1778228161609,30.45,79732.59,0.0,-0.92557,6e-05,10.15361]
[1778228161655,30.45,79732.59,0.0,-0.92557,6e-05,10.15361]
[1778228161906,30.45,79732.71,0.0,-0.92557,6e-05,10.154]
[1778228166941,30.45,79732.65,0.0,-0.9256,6e-05,10.15147]
[1778228170558,30.45,79732.4,0.0,-0.92562,6e-05,10.1485]
[1778228170609,30.45,79732.4,0.0,-0.92562,6e-05,10.1485]
[1778228176008,30.44,79734.87,0.0,-0.92549,6e-05,10.1627]
[1778228179292,30.44,79735.32,0.0,-0.92547,6e-05,10.16443]
[1778228179340,30.44,79735.32,0.0,-0.92547,6e-05,10.16443]
[1778228179541,30.44,79735.32,0.0,-0.92547,6e-05,10.16443]
[1778228179592,30.44,79735.32,0.0,-0.92547,6e-05,10.16443]
[1778228180036,30.44,79735.85,0.0,-0.92544,6e-05,10.16759]
[1778228184165,30.44,79739.4,0.0,-0.92523,6e-05,10.1904]
[1778228184237,30.44,79739.47,0.0,-0.92523,6e-05,10.19039]
[1778228190106,30.44,79740.32,0.0,-0.9252,6e-05,10.19329]
[1778228191568,30.43,79742.15,0.0,-0.92511,6e-05,10.20159]
[1778228191881,30.43,79742.15,0.0,-0.92511,6e-05,10.20159]
[1778228194115,30.43,79742.97,0.0,-0.92507,6e-05,10.20619]
[1778228194219,30.43,79742.97,0.0,-0.92507,6e-05,10.20619]
[1778228194215,30.43,79743.35,0.0,-0.92505,6e-05,10.20828]
[1778228195141,30.43,79743.76,0.0,-0.92503,6e-05,10.21057]
[1778228200176,30.43,79745.33,0.0,-0.92495,6e-05,10.21878]
[1778228200675,30.43,79745.33,0.0,-0.92495,6e-05,10.21878]
[1778228200727,30.43,79745.33,0.0,-0.92495,6e-05,10.21878]
[1778228207226,30.42,79744.96,0.0,-0.92501,6e-05,10.21273]
[1778228212260,30.42,79750.02,0.0,-0.92471,6e-05,10.24485]
[1778228213381,30.42,79750.02,0.0,-0.92471,6e-05,10.24485]
[1778228213432,30.42,79750.02,0.0,-0.92471,6e-05,10.24485]
[1778228215014,30.42,79750.7,0.0,-0.92467,6e-05,10.24897]
[1778228215196,30.42,79750.7,0.0,-0.92467,6e-05,10.24897]
[1778228215244,30.42,79750.09,0.0,-0.92472,6e-05,10.24372]
[1778228220317,30.41,79747.96,0.0,-0.92488,6e-05,10.22658]
[1778228221602,30.41,79747.96,0.0,-0.92488,6e-05,10.22658]
[1778228221610,30.41,79747.96,0.0,-0.92488,6e-05,10.22658]
[1778228226002,30.41,79747.4,0.0,-0.92494,6e-05,10.22077]
[1778228226115,30.41,79747.4,0.0,-0.92494,6e-05,10.22077]
[1778228226359,30.41,79736.83,0.0,-0.92563,6e-05,10.14722]
[1778228227366,30.41,79735.69,0.0,-0.92571,6e-05,10.13855]
[1778228228983,30.41,79735.69,0.0,-0.92571,6e-05,10.13855]
[1778228228997,30.41,79735.69,0.0,-0.92571,6e-05,10.13855]
[1778228229185,30.4,79736.86,0.0,-0.92565,6e-05,10.1447]
[1778228232550,30.4,79736.58,0.0,-0.92569,6e-05,10.141]
[1778228232598,30.4,79736.58,0.0,-0.92569,6e-05,10.141]
[1778228233749,30.4,79736.35,0.0,-0.92572,6e-05,10.13766]
[1778228239450,30.39,79740.62,0.0,-0.92549,6e-05,10.16182]
[1778228244485,30.39,79742.79,0.0,-0.92537,6e-05,10.17469]
[1778228246483,30.39,79742.36,0.0,-0.92541,6e-05,10.17136]
[1778228246535,30.39,79742.36,0.0,-0.92541,6e-05,10.17136]
[1778228246814,30.39,79742.36,0.0,-0.92541,6e-05,10.17136]
[1778228246862,30.39,79742.36,0.0,-0.92541,6e-05,10.17136]
[1778228246911,30.39,79742.21,0.0,-0.92542,6e-05,10.16954]
[1778228252541,30.38,79737.0,0.0,-0.92581,6e-05,10.12685]
[1778228257639,30.38,79736.86,0.0,-0.92585,6e-05,10.1233]
[1778228257705,30.38,79736.86,0.0,-0.92585,6e-05,10.1233]
[1778228263618,30.37,79735.9,0.0,-0.92598,6e-05,10.10921]
[1778228267801,30.37,79736.02,0.0,-0.926,6e-05,10.10755]
[1778228267853,30.37,79736.02,0.0,-0.926,6e-05,10.10755]
[1778228270901,30.36,79737.59,0.0,-0.92592,6e-05,10.11575]
[1778228270952,30.36,79737.59,0.0,-0.92592,6e-05,10.11575]
[1778228271000,30.36,79736.49,0.0,-0.926,6e-05,10.10743]
[1778228275984,30.36,79736.95,0.0,-0.92599,6e-05,10.10833]
[1778228276035,30.36,79736.95,0.0,-0.92599,6e-05,10.10833]
[1778228278188,30.36,79739.63,0.0,-0.92583,6e-05,10.12598]
[1778228278237,30.36,79739.63,0.0,-0.92583,6e-05,10.12598]
[1778228278289,30.36,79739.01,0.0,-0.92587,6e-05,10.12145]
[1778228281057,30.36,79738.76,0.0,-0.92589,6e-05,10.11914]
[1778228281443,30.35,79737.8,0.0,-0.92596,6e-05,10.11176]
[1778228284406,30.35,79736.5,0.0,-0.92607,6e-05,10.10046]
[1778228284454,30.35,79736.5,0.0,-0.92607,6e-05,10.10046]
[1778228285772,30.35,79736.58,0.0,-0.92608,6e-05,10.09939]
[1778228287123,30.35,79736.58,0.0,-0.92608,6e-05,10.09939]
[1778228287175,30.35,79736.58,0.0,-0.92608,6e-05,10.09939]
[1778228287406,30.35,79735.78,0.0,-0.92614,6e-05,10.09315]
[1778228290303,30.35,79731.16,0.0,-0.92645,6e-05,10.0602]
[1778228290407,30.34,79729.76,0.0,-0.9266,6e-05,10.04338]
[1778228290808,30.33,79729.23,0.0,-0.92665,6e-05,10.03908]
[1778228295845,30.33,79729.12,0.0,-0.92669,6e-05,10.03483]
[1778228296585,30.33,79729.12,0.0,-0.92669,6e-05,10.03483]
[1778228296636,30.33,79729.12,0.0,-0.92669,6e-05,10.03483]
[1778228304658,30.33,79729.69,0.0,-0.92668,6e-05,10.03587]
[1778228304710,30.33,79729.69,0.0,-0.92668,6e-05,10.03587]
[1778228307559,30.32,79728.81,0.0,-0.92678,6e-05,10.02494]
[1778228307564,30.32,79728.81,0.0,-0.92678,6e-05,10.02494]
[1778228307929,30.32,79728.85,0.0,-0.92678,6e-05,10.02451]
[1778228312673,30.32,79729.56,0.0,-0.92675,6e-05,10.0279]
[1778228312724,30.32,79729.56,0.0,-0.92675,6e-05,10.0279]
[1778228317999,30.31,79728.68,0.0,-0.92689,6e-05,10.01256]
[1778228320565,30.31,79729.23,0.0,-0.92687,6e-05,10.01486]
[1778228320617,30.31,79729.23,0.0,-0.92687,6e-05,10.01486]
[1778228320972,30.31,79729.23,0.0,-0.92687,6e-05,10.01486]
[1778228323030,30.3,79728.71,0.0,-0.92691,6e-05,10.0099]
[1778228323080,30.3,79728.71,0.0,-0.92691,6e-05,10.0099]
[1778228323232,30.3,79729.01,0.0,-0.9269,6e-05,10.01122]
[1778228329083,30.3,79730.04,0.0,-0.92688,6e-05,10.01389]
[1778228331264,30.3,79730.05,0.0,-0.92688,6e-05,10.01324]
[1778228331316,30.3,79730.05,0.0,-0.92688,6e-05,10.01324]
[1778228334131,30.29,79729.5,0.0,-0.92694,6e-05,10.00735]
[1778228334176,30.29,79729.5,0.0,-0.92694,6e-05,10.00735]
[1778228334232,30.29,79729.43,0.0,-0.92695,6e-05,10.00617]
[1778228340160,30.29,79730.13,0.0,-0.92694,6e-05,10.00665]
[1778228344249,30.28,79730.09,0.0,-0.92695,6e-05,10.00567]
[1778228344297,30.28,79730.09,0.0,-0.92695,6e-05,10.00567]
[1778228346230,30.28,79729.56,0.0,-0.92701,6e-05,9.99923]
[1778228346282,30.28,79729.56,0.0,-0.92701,6e-05,9.99923]
[1778228346331,30.28,79729.54,0.0,-0.92702,6e-05,9.99839]
[1778228349290,30.28,79729.3,0.0,-0.92705,6e-05,9.99536]
[1778228349343,30.28,79729.3,0.0,-0.92705,6e-05,9.99536]
[1778228353420,30.27,79727.42,0.0,-0.9272,6e-05,9.97914]
[1778228353427,30.27,79727.42,0.0,-0.9272,6e-05,9.97914]
[1778228354706,30.27,79723.91,0.0,-0.92743,6e-05,9.95469]
[1778228354757,30.27,79723.91,0.0,-0.92743,6e-05,9.95469]
[1778228355266,30.27,79723.25,0.0,-0.92748,6e-05,9.94959]
[1778228360300,30.27,79734.33,0.0,-0.92681,6e-05,10.02155]
[1778228361117,30.27,79734.33,0.0,-0.92681,6e-05,10.02155]
[1778228361158,30.27,79734.33,0.0,-0.92681,6e-05,10.02155]
[1778228361307,30.27,79732.48,0.0,-0.92693,6e-05,10.00824]
[1778228364494,30.26,79732.87,0.0,-0.92693,6e-05,10.00871]
[1778228364546,30.26,79732.87,0.0,-0.92693,6e-05,10.00871]
[1778228367349,30.26,79732.83,0.0,-0.92695,6e-05,10.00627]
[1778228368106,30.26,79732.83,0.0,-0.92695,6e-05,10.00627]
[1778228368157,30.26,79732.83,0.0,-0.92695,6e-05,10.00627]
[1778228373391,30.25,79731.81,0.0,-0.92708,6e-05,9.99147]
[1778228377183,30.25,79731.81,0.0,-0.92708,6e-05,9.99147]
[1778228377234,30.25,79731.81,0.0,-0.92708,6e-05,9.99147]
[1778228379360,30.25,79731.84,0.0,-0.9271,6e-05,9.98892]
[1778228379413,30.25,79731.84,0.0,-0.9271,6e-05,9.98892]
[1778228379461,30.25,79731.84,0.0,-0.92712,6e-05,9.98756]
[1778228385475,30.24,79731.86,0.0,-0.92716,6e-05,9.98365]
[1778228389835,30.24,79731.79,0.0,-0.92718,6e-05,9.98118]
[1778228389886,30.24,79731.79,0.0,-0.92718,6e-05,9.98118]
[1778228396552,30.23,79729.32,0.0,-0.92738,6e-05,9.95934]
[1778228400348,30.23,79729.32,0.0,-0.92738,6e-05,9.95934]
[1778228400400,30.23,79729.32,0.0,-0.92738,6e-05,9.95934]
[1778228402839,30.23,79729.05,0.0,-0.92743,6e-05,9.9544]
[1778228402891,30.23,79729.05,0.0,-0.92743,6e-05,9.9544]
[1778228402992,30.23,79729.02,0.0,-0.92744,6e-05,9.95296]
[1778228408646,30.22,79729.95,0.0,-0.92741,6e-05,9.95615]
[1778228413681,30.22,79729.41,0.0,-0.92748,6e-05,9.9494]
[1778228414746,30.22,79729.41,0.0,-0.92748,6e-05,9.9494]
[1778228414806,30.22,79729.41,0.0,-0.92748,6e-05,9.9494]
[1778228415695,30.22,79723.59,0.0,-0.92786,6e-05,9.90878]
[1778228417737,30.21,79722.98,0.0,-0.9279,6e-05,9.90405]
[1778228417781,30.21,79722.98,0.0,-0.9279,6e-05,9.90405]
[1778228417790,30.21,79716.31,0.0,-0.92833,6e-05,9.85845]
[1778228418657,30.21,79716.31,0.0,-0.92833,6e-05,9.85845]
[1778228418707,30.21,79716.31,0.0,-0.92833,6e-05,9.85845]
[1778228418753,30.21,79715.54,0.0,-0.92843,6e-05,9.84787]
[1778228423573,30.2,79713.13,0.0,-0.92859,6e-05,9.8298]
[1778228426885,30.2,79716.34,0.0,-0.9284,6e-05,9.85018]
[1778228426937,30.2,79716.34,0.0,-0.9284,6e-05,9.85018]
[1778228427000,30.2,79715.87,0.0,-0.92844,6e-05,9.84614]
[1778228432814,30.2,79715.57,0.0,-0.92851,6e-05,9.83808]
[1778228434828,30.2,79719.98,0.0,-0.92824,6e-05,9.86709]
[1778228439863,30.19,79722.48,0.0,-0.9281,6e-05,9.88188]
[1778228441877,30.19,79729.89,0.0,-0.92764,6e-05,9.93121]
[1778228443893,30.19,79723.41,0.0,-0.92806,6e-05,9.88636]
[1778228448928,30.19,79718.27,0.0,-0.9284,6e-05,9.84956]
[1778228453963,30.19,79717.88,0.0,-0.92844,6e-05,9.8451]
[1778228458998,30.18,79715.89,0.0,-0.92858,6e-05,9.83]
[1778228464033,30.18,79711.68,0.0,-0.92886,6e-05,9.80021]
[1778228469069,30.18,79710.38,0.0,-0.92896,6e-05,9.7901]
[1778228474104,30.18,79708.69,0.0,-0.92907,6e-05,9.77734]
[1778228479140,30.18,79707.08,0.0,-0.92919,6e-05,9.7652]
[1778228482161,30.17,79711.53,0.0,-0.92892,6e-05,9.79431]
[1778228484175,30.17,79719.41,0.0,-0.92843,6e-05,9.84675]
[1778228490217,30.17,79719.37,0.0,-0.92846,6e-05,9.84398]
[1778228495252,30.17,79719.99,0.0,-0.92846,6e-05,9.84238]
[1778228500287,30.16,79717.65,0.0,-0.92863,6e-05,9.82445]
[1778228505322,30.16,79719.94,0.0,-0.92851,6e-05,9.83768]
[1778228510358,30.16,79723.04,0.0,-0.92833,6e-05,9.85634]
[1778228515393,30.15,79722.09,0.0,-0.92841,6e-05,9.84754]
[1778228520428,30.1,79721.78,0.0,-0.92878,6e-05,9.80923]
[1778228525463,30.03,79722.59,0.0,-0.92924,6e-05,9.76026]
[1778228530499,29.96,79725.52,0.0,-0.92954,6e-05,9.72924]
[1778228535534,29.92,79723.87,0.0,-0.92991,6e-05,9.68907]
[1778228540569,29.89,79724.12,0.0,-0.93008,6e-05,9.67127]
[1778228545604,29.88,79724.33,0.0,-0.93011,6e-05,9.66865]
[1778228550639,29.88,79724.33,0.0,-0.93014,6e-05,9.66472]
[1778228555675,29.87,79722.2,0.0,-0.93033,6e-05,9.64292]
[1778228560710,29.87,79720.84,0.0,-0.93045,6e-05,9.6301]
[1778228561717,29.86,79713.78,0.0,-0.9309,6e-05,9.58121]
[1778228563732,29.86,79710.57,0.0,-0.93112,6e-05,9.55708]
[1778228565746,29.86,79705.26,0.0,-0.93146,6e-05,9.52012]
[1778228570781,29.86,79702.36,0.0,-0.93167,6e-05,9.4976]
[1778228575816,29.85,79700.31,0.0,-0.93182,6e-05,9.48084]
[1778228580851,29.85,79700.7,0.0,-0.93183,6e-05,9.48046]
[1778228585886,29.84,79700.11,0.0,-0.93189,6e-05,9.47363]
[1778228588912,29.84,79695.51,0.0,-0.93219,6e-05,9.4413]
[1778228593947,29.84,79696.76,0.0,-0.93213,6e-05,9.44721]
[1778228598983,29.83,79699.92,0.0,-0.93197,6e-05,9.46552]
[1778228602004,29.83,79704.44,0.0,-0.9317,6e-05,9.49421]
[1778228607039,29.83,79706.15,0.0,-0.93163,6e-05,9.5029]
[1778228618116,29.82,79706.58,0.0,-0.93168,6e-05,9.49597]
[1778228624158,29.81,79706.22,0.0,-0.93173,6e-05,9.49025]
[1778228630200,29.81,79706.79,0.0,-0.93173,6e-05,9.49075]
[1778228635235,29.81,79707.04,0.0,-0.93174,6e-05,9.48965]
[1778228643291,29.8,79712.08,0.0,-0.93147,6e-05,9.51894]
[1778228648326,29.79,79718.75,0.0,-0.93109,6e-05,9.56069]
[1778228655375,29.79,79718.84,0.0,-0.93113,6e-05,9.5566]
[1778228660410,29.78,79721.56,0.0,-0.93099,6e-05,9.57158]
[1778228665445,29.78,79721.17,0.0,-0.93105,6e-05,9.56556]
[1778228670480,29.77,79729.12,0.0,-0.93059,6e-05,9.61582]
[1778228672497,29.77,79730.39,0.0,-0.93054,6e-05,9.61929]
[1778228677529,29.77,79729.56,0.0,-0.93063,6e-05,9.61009]
[1778228683571,29.76,79729.83,0.0,-0.93065,6e-05,9.60763]
[1778228688606,29.76,79729.51,0.0,-0.93071,6e-05,9.60196]
[1778228693641,29.75,79727.93,0.0,-0.93084,6e-05,9.58782]
[1778228698676,29.75,79727.0,0.0,-0.93093,6e-05,9.57808]
[1778228701697,29.74,79718.25,0.0,-0.93149,6e-05,9.51709]
[1778228704718,29.74,79714.35,0.0,-0.93175,6e-05,9.48852]
[1778228709753,29.73,79715.7,0.0,-0.93172,6e-05,9.49182]
[1778228715795,29.72,79714.23,0.0,-0.93187,6e-05,9.47514]
[1778228720830,29.72,79714.31,0.0,-0.93192,6e-05,9.47013]
[1778228727880,29.7,79714.23,0.0,-0.932,6e-05,9.46195]
[1778228732917,29.7,79721.8,0.0,-0.9316,6e-05,9.50381]
[1778228734931,29.69,79725.27,0.0,-0.93141,6e-05,9.52487]
[1778228739966,29.69,79724.74,0.0,-0.9315,6e-05,9.51553]
[1778228745006,29.68,79724.77,0.0,-0.93155,6e-05,9.51007]
[1778228751043,29.67,79724.75,0.0,-0.93161,6e-05,9.50325]
[1778228756078,29.66,79726.6,0.0,-0.93155,6e-05,9.51021]
[1778228761113,29.65,79727.69,0.0,-0.93154,6e-05,9.51096]
[1778228766578,29.65,79727.87,0.0,-0.93157,6e-05,9.50781]
[1778228772190,29.64,79729.08,0.0,-0.93157,6e-05,9.50843]
[1778228778233,29.63,79729.08,0.0,-0.93163,6e-05,9.50203]
[1778228783268,29.62,79726.18,0.0,-0.93186,6e-05,9.47732]
[1778228788303,29.61,79726.52,0.0,-0.93188,6e-05,9.47456]
[1778228794346,29.6,79726.57,0.0,-0.93196,6e-05,9.46535]
[1778228799382,29.6,79726.73,0.0,-0.93199,6e-05,9.46155]
[1778228804417,29.59,79727.42,0.0,-0.932,6e-05,9.46135]
[1778228809452,29.58,79726.69,0.0,-0.93208,6e-05,9.45165]
[1778228812672,29.58,79723.0,0.0,-0.93233,6e-05,9.42497]
[1778228812723,29.58,79723.0,0.0,-0.93233,6e-05,9.42497]
[1778228812773,29.58,79723.41,0.0,-0.93231,6e-05,9.42683]
[1778228818515,29.57,79717.68,0.0,-0.93271,6e-05,9.38298]
[1778228823550,29.57,79717.84,0.0,-0.93274,6e-05,9.37994]
[1778228828585,29.56,79718.31,0.0,-0.93275,6e-05,9.37902]
[1778228834628,29.56,79719.01,0.0,-0.93275,6e-05,9.37875]
[1778228839663,29.55,79720.18,0.0,-0.93272,6e-05,9.38241]
[1778228844698,29.54,79720.49,0.0,-0.93274,6e-05,9.3803]
[1778228850740,29.49,79720.45,0.0,-0.93311,6e-05,9.34003]
[1778228856782,29.47,79720.21,0.0,-0.93325,6e-05,9.32383]
[1778228859803,29.47,79724.64,0.0,-0.933,6e-05,9.35138]
[1778228864838,29.46,79735.46,0.0,-0.93238,6e-05,9.42037]
[1778228865845,29.46,79736.49,0.0,-0.93232,6e-05,9.42644]
[1778228870886,29.46,79736.48,0.0,-0.93236,6e-05,9.42192]
[1778228876929,29.45,79736.35,0.0,-0.93242,6e-05,9.41566]
[1778228881904,29.45,79737.04,0.0,-0.93239,6e-05,9.41851]
[1778228881953,29.45,79736.81,0.0,-0.93243,6e-05,9.41514]
[1778228881964,29.44,79736.78,0.0,-0.93244,6e-05,9.41402]
[1778228888007,29.44,79737.07,0.0,-0.93247,6e-05,9.41051]
[1778228894048,29.43,79737.35,0.0,-0.9325,6e-05,9.40696]
[1778228898077,29.42,79761.16,0.0,-0.93106,6e-05,9.56477]
[1778228899084,29.42,79770.4,0.0,-0.93049,6e-05,9.62668]
[1778228900091,29.42,79766.94,0.0,-0.93072,6e-05,9.60181]
[1778228905126,29.41,79765.14,0.0,-0.93089,6e-05,9.58357]
[1778228906266,29.41,79765.14,0.0,-0.93089,6e-05,9.58357]
[1778228906384,29.41,79765.14,0.0,-0.93089,6e-05,9.58357]
[1778228911749,29.41,79764.69,0.0,-0.93096,6e-05,9.5758]
[1778228917214,29.39,79764.27,0.0,-0.9311,6e-05,9.55998]
[1778228918896,29.39,79764.27,0.0,-0.9311,6e-05,9.55998]
[1778228918221,29.39,79759.43,0.0,-0.93141,6e-05,9.52586]
[1778228920596,29.39,79758.53,0.0,-0.93149,6e-05,9.51746]
[1778228920670,29.39,79758.53,0.0,-0.93149,6e-05,9.51746]
[1778228920772,29.39,79757.35,0.0,-0.93157,6e-05,9.50833]
[1778228926277,29.38,79757.09,0.0,-0.93164,6e-05,9.50117]
[1778228931312,29.37,79757.15,0.0,-0.93169,6e-05,9.49521]
[1778228933326,29.37,79750.93,0.0,-0.9321,6e-05,9.45089]
[1778228939368,29.36,79749.58,0.0,-0.93224,6e-05,9.4359]
[1778228944403,29.35,79748.57,0.0,-0.93234,6e-05,9.4244]
[1778228953466,29.34,79748.63,0.0,-0.93241,6e-05,9.41682]
[1778228958501,29.34,79748.72,0.0,-0.93245,6e-05,9.41317]
[1778228964543,29.33,79748.5,0.0,-0.93251,6e-05,9.40662]
[1778228972599,29.32,79747.96,0.0,-0.93263,6e-05,9.39265]
[1778228977634,29.31,79748.35,0.0,-0.93264,6e-05,9.39111]
[1778228982669,29.31,79749.56,0.0,-0.9326,6e-05,9.39513]
[1778228987704,29.29,79749.39,0.0,-0.93272,6e-05,9.38231]
[1778228992739,29.29,79750.09,0.0,-0.93272,6e-05,9.38296]
[1778228997774,29.28,79748.42,0.0,-0.93286,6e-05,9.3676]
[1778229002809,29.28,79748.63,0.0,-0.93288,6e-05,9.36508]
[1778229007845,29.27,79748.75,0.0,-0.93291,6e-05,9.362]
[1778229008852,29.27,79744.77,0.0,-0.93316,6e-05,9.33432]
[1778229013887,29.27,79743.81,0.0,-0.93325,6e-05,9.32425]
[1778229018923,29.26,79743.56,0.0,-0.9333,6e-05,9.31909]
[1778229023958,29.26,79743.33,0.0,-0.93335,6e-05,9.31416]
[1778229028993,29.25,79743.35,0.0,-0.93338,6e-05,9.311]
[1778229034031,29.25,79745.18,0.0,-0.93332,6e-05,9.31647]
[1778229040073,29.24,79745.4,0.0,-0.93334,6e-05,9.31393]
[1778229046115,29.24,79745.8,0.0,-0.93336,6e-05,9.31255]
[1778229051150,29.23,79746.03,0.0,-0.93337,6e-05,9.31075]
[1778229056186,29.23,79745.26,0.0,-0.93345,6e-05,9.3023]
[1778229061220,29.22,79745.38,0.0,-0.93347,6e-05,9.29995]
[1778229066257,29.22,79749.17,0.0,-0.93327,6e-05,9.32244]
[1778229071293,29.21,79748.86,0.0,-0.93332,6e-05,9.31707]
[1778229076328,29.21,79747.9,0.0,-0.93341,6e-05,9.3073]
[1778229082373,29.2,79747.97,0.0,-0.93344,6e-05,9.30391]
[1778229087405,29.2,79748.44,0.0,-0.93344,6e-05,9.30386]
[1778229093447,29.19,79748.58,0.0,-0.93349,6e-05,9.29739]
[1778229099489,29.19,79753.89,0.0,-0.9332,6e-05,9.32892]
[1778229104524,29.18,79754.75,0.0,-0.93318,6e-05,9.33135]
[1778229109559,29.18,79754.98,0.0,-0.9332,6e-05,9.32946]
[1778229115601,29.17,79752.2,0.0,-0.93341,6e-05,9.30646]
[1778229117615,29.17,79748.26,0.0,-0.93366,6e-05,9.27851]
[1778229122650,29.17,79748.8,0.0,-0.93366,6e-05,9.27908]
[1778229127685,29.16,79749.13,0.0,-0.93367,6e-05,9.27831]
[1778229132720,29.16,79749.13,0.0,-0.93369,6e-05,9.27537]
[1778229138762,29.15,79749.46,0.0,-0.9337,6e-05,9.27414]
[1778229143797,29.15,79750.03,0.0,-0.9337,6e-05,9.27514]
[1778229148832,29.15,79750.0,0.0,-0.93372,6e-05,9.27212]
[1778229156888,29.14,79750.1,0.0,-0.93378,6e-05,9.2648]
[1778229161923,29.14,79750.52,0.0,-0.93378,6e-05,9.26494]
[1778229166965,29.13,79750.97,0.0,-0.93378,6e-05,9.26529]
[1778229172009,29.13,79752.63,0.0,-0.9337,6e-05,9.27387]
[1778229178048,29.13,79752.94,0.0,-0.93371,6e-05,9.27273]
[1778229187111,29.12,79752.87,0.0,-0.93376,6e-05,9.26751]
[1778229194160,29.11,79752.74,0.0,-0.9338,6e-05,9.26305]
[1778229199161,29.11,79751.66,0.0,-0.93388,6e-05,9.25375]
[1778229205239,29.11,79751.52,0.0,-0.93392,6e-05,9.24945]
[1778229210274,29.1,79751.7,0.0,-0.93393,6e-05,9.24831]
[1778229215309,29.1,79751.99,0.0,-0.93396,6e-05,9.24437]
[1778229220344,29.1,79750.81,0.0,-0.93405,6e-05,9.23412]
[1778229225379,29.09,79749.2,0.0,-0.93417,6e-05,9.22106]
[1778229230414,29.09,79748.56,0.0,-0.93423,6e-05,9.21467]
[1778229232428,29.09,79742.66,0.0,-0.9346,6e-05,9.17408]
[1778229237464,29.09,79741.21,0.0,-0.9347,6e-05,9.16263]
[1778229242523,29.09,79740.74,0.0,-0.93475,6e-05,9.15779]
[1778229249572,29.08,79741.65,0.0,-0.93471,6e-05,9.16156]
[1778229255614,29.08,79741.41,0.0,-0.93475,6e-05,9.15792]
[1778229260649,29.08,79741.55,0.0,-0.93475,6e-05,9.15719]
[1778229265684,29.07,79741.07,0.0,-0.9348,6e-05,9.15197]
[1778229270719,29.07,79741.96,0.0,-0.93476,6e-05,9.15632]
[1778229275754,29.07,79742.18,0.0,-0.93479,6e-05,9.15258]
[1778229280789,29.07,79743.05,0.0,-0.93475,6e-05,9.15679]
[1778229286831,29.06,79743.18,0.0,-0.93476,6e-05,9.15564]
[1778229291873,29.06,79743.64,0.0,-0.93475,6e-05,9.15704]
[1778229296908,29.06,79743.6,0.0,-0.93476,6e-05,9.15506]
[1778229301948,29.06,79748.23,0.0,-0.9345,6e-05,9.18452]
[1778229306978,29.06,79747.88,0.0,-0.93454,6e-05,9.18024]
[1778229312015,29.05,79747.66,0.0,-0.93457,6e-05,9.17687]
[1778229317050,29.05,79747.94,0.0,-0.93457,6e-05,9.1769]
[1778229322085,29.05,79752.84,0.0,-0.93429,6e-05,9.20805]
[1778229327120,29.04,79752.36,0.0,-0.93434,6e-05,9.20274]
[1778229332155,29.04,79752.48,0.0,-0.93437,6e-05,9.19798]
[1778229338197,29.04,79752.87,0.0,-0.93437,6e-05,9.19826]
[1778229344239,29.04,79752.65,0.0,-0.9344,6e-05,9.19447]
[1778229349275,29.03,79755.34,0.0,-0.93425,6e-05,9.21078]
[1778229354310,29.03,79757.22,0.0,-0.93416,6e-05,9.22147]
[1778229359345,29.03,79755.3,0.0,-0.93429,6e-05,9.20648]
[1778229364380,29.03,79754.77,0.0,-0.93434,6e-05,9.20106]
[1778229369415,29.02,79754.78,0.0,-0.93436,6e-05,9.19933]
[1778229374450,29.02,79751.99,0.0,-0.93455,6e-05,9.17871]
[1778229379485,29.02,79751.71,0.0,-0.93458,6e-05,9.17526]
[1778229384520,29.02,79751.0,0.0,-0.93464,6e-05,9.16891]
[1778229386534,29.02,79747.04,0.0,-0.93488,6e-05,9.14161]
[1778229392578,29.01,79745.16,0.0,-0.93503,6e-05,9.12389]
[1778229397615,29.01,79748.33,0.0,-0.93485,6e-05,9.14391]
[1778229402650,29.01,79748.75,0.0,-0.93484,6e-05,9.14536]
[1778229407685,29.01,79749.2,0.0,-0.93482,6e-05,9.14702]
[1778229413727,29.01,79749.83,0.0,-0.9348,6e-05,9.14956]
[1778229418762,29.0,79751.64,0.0,-0.9347,6e-05,9.16034]
[1778229423797,29.0,79752.91,0.0,-0.93464,6e-05,9.16739]
[1778229427825,29.0,79757.26,0.0,-0.93439,6e-05,9.19552]
[1778229432860,29.0,79757.38,0.0,-0.9344,6e-05,9.19426]
[1778229437896,28.99,79756.19,0.0,-0.93449,6e-05,9.18456]
[1778229446960,28.99,79757.87,0.0,-0.93441,6e-05,9.193]
[1778229451995,28.99,79757.98,0.0,-0.93444,6e-05,9.18858]
[1778229458037,28.99,79758.05,0.0,-0.93445,6e-05,9.18721]
[1778229464079,28.98,79759.37,0.0,-0.93439,6e-05,9.19433]
[1778229472135,28.98,79760.0,0.0,-0.93437,6e-05,9.19618]
[1778229475172,28.98,79773.79,0.0,-0.93353,6e-05,9.28884]
[1778229476166,28.98,79775.92,0.0,-0.93341,6e-05,9.30288]
[1778229481201,28.97,79778.82,0.0,-0.93325,6e-05,9.32011]
[1778229483215,28.97,79793.01,0.0,-0.93238,6e-05,9.41607]
[1778229484222,28.97,79791.4,0.0,-0.93248,6e-05,9.40433]
[1778229484851,28.97,79791.4,0.0,-0.93248,6e-05,9.40433]
[1778229486121,28.97,79791.32,0.0,-0.93249,6e-05,9.40309]
[1778229491271,28.97,79792.56,0.0,-0.93246,6e-05,9.40734]
[1778229493278,28.96,79793.05,0.0,-0.93243,6e-05,9.40996]
[1778229493325,28.96,79793.05,0.0,-0.93243,6e-05,9.40996]
[1778229493375,28.96,79792.58,0.0,-0.93247,6e-05,9.406]
[1778229497365,28.96,79794.24,0.0,-0.93239,6e-05,9.41512]
[1778229503355,28.95,79794.46,0.0,-0.93242,6e-05,9.41115]
[1778229507092,28.95,79795.1,0.0,-0.93241,6e-05,9.41318]
[1778229507138,28.95,79795.1,0.0,-0.93241,6e-05,9.41318]
[1778229507383,28.95,79793.98,0.0,-0.93248,6e-05,9.40469]
[1778229512547,28.94,79795.19,0.0,-0.93246,6e-05,9.40623]
[1778229512592,28.94,79795.83,0.0,-0.93243,6e-05,9.40982]
[1778229513425,28.94,79796.43,0.0,-0.9324,6e-05,9.41313]
[1778229518460,28.94,79795.09,0.0,-0.93252,6e-05,9.39985]
[1778229523274,28.93,79796.64,0.0,-0.93245,6e-05,9.40726]
[1778229523495,28.93,79797.41,0.0,-0.93241,6e-05,9.41173]
[1778229525509,28.93,79801.67,0.0,-0.93216,6e-05,9.43938]
[1778229526726,28.93,79802.92,0.0,-0.93209,6e-05,9.44713]
[1778229526774,28.93,79802.92,0.0,-0.93209,6e-05,9.44713]
[1778229527523,28.93,79806.89,0.0,-0.93185,6e-05,9.4736]
[1778229530902,28.92,79806.05,0.0,-0.93192,6e-05,9.46509]
[1778229531551,28.92,79811.7,0.0,-0.93158,6e-05,9.50316]
[1778229536586,28.92,79812.5,0.0,-0.93157,6e-05,9.50393]
[1778229541624,28.9,79818.79,0.0,-0.93129,6e-05,9.53416]
[1778229546659,28.87,79820.73,0.0,-0.93138,6e-05,9.52538]
[1778229551694,28.86,79821.02,0.0,-0.9314,6e-05,9.52269]
[1778229553725,28.86,79825.12,0.0,-0.93116,6e-05,9.54925]
[1778229554759,28.86,79825.12,0.0,-0.93116,6e-05,9.54925]
[1778229555553,28.86,79825.12,0.0,-0.93116,6e-05,9.54925]
[1778229555573,28.86,79830.67,0.0,-0.93082,6e-05,9.58581]
[1778229560396,28.85,79833.64,0.0,-0.93066,6e-05,9.60333]
[1778229560443,28.85,79833.64,0.0,-0.93066,6e-05,9.60333]
[1778229560481,28.85,79835.21,0.0,-0.93058,6e-05,9.61219]
[1778229561789,28.85,79836.6,0.0,-0.93049,6e-05,9.62187]
[1778229561827,28.85,79837.9,0.0,-0.93042,6e-05,9.62988]
[1778229566973,28.84,79840.69,0.0,-0.93028,6e-05,9.64506]
[1778229572039,28.83,79845.45,0.0,-0.93002,6e-05,9.67278]
[1778229572445,28.83,79845.45,0.0,-0.93002,6e-05,9.67278]
[1778229572573,28.83,79845.45,0.0,-0.93002,6e-05,9.67278]
[1778229572577,28.83,79847.48,0.0,-0.92994,6e-05,9.68111]
[1778229572848,28.83,79853.99,0.0,-0.92952,6e-05,9.72672]
[1778229574862,28.83,79858.72,0.0,-0.92923,7e-05,9.75758]
[1778229579897,28.78,79855.31,0.0,-0.92981,6e-05,9.69549]
[1778229584933,28.74,79855.47,0.0,-0.93004,6e-05,9.67096]
[1778229588961,28.74,79848.94,0.0,-0.93051,6e-05,9.62088]
[1778229589968,28.74,79845.02,0.0,-0.93077,6e-05,9.5924]
[1778229591982,28.73,79838.93,0.0,-0.93118,6e-05,9.54795]
[1778229595009,28.73,79838.07,0.0,-0.93126,6e-05,9.5393]
[1778229601046,28.72,79838.97,0.0,-0.93125,6e-05,9.5397]
[1778229606081,28.72,79838.2,0.0,-0.93134,6e-05,9.53027]
[1778229609106,28.71,79829.97,0.0,-0.93188,6e-05,9.47148]
[1778229610113,28.71,79827.64,0.0,-0.93204,6e-05,9.45388]
[1778229615148,28.71,79823.31,0.0,-0.93235,6e-05,9.42059]
[1778229616155,28.71,79817.15,0.0,-0.93274,6e-05,9.37739]
[1778229621190,28.7,79815.53,0.0,-0.93287,6e-05,9.36348]
[1778229626225,28.7,79813.78,0.0,-0.933,6e-05,9.34872]
[1778229631260,28.7,79813.56,0.0,-0.93307,6e-05,9.34093]
[1778229637302,28.69,79815.0,0.0,-0.93301,6e-05,9.34758]
[1778229642337,28.69,79816.97,0.0,-0.93291,6e-05,9.3583]
[1778229647372,28.68,79816.97,0.0,-0.93293,6e-05,9.3554]
[1778229653415,28.68,79816.75,0.0,-0.93298,6e-05,9.35041]
[1778229658449,28.68,79815.37,0.0,-0.93309,6e-05,9.33804]
[1778229664491,28.67,79816.94,0.0,-0.93303,6e-05,9.34549]
[1778229669526,28.67,79815.96,0.0,-0.93311,6e-05,9.33586]
[1778229676576,28.66,79814.65,0.0,-0.93323,6e-05,9.32296]
[1778229681611,28.66,79816.06,0.0,-0.93317,6e-05,9.32995]
[1778229686646,28.65,79816.06,0.0,-0.9332,6e-05,9.32718]
[1778229694702,28.65,79815.66,0.0,-0.93328,6e-05,9.31651]
[1778229697725,28.65,79830.58,0.0,-0.93236,6e-05,9.41808]
[1778229698730,28.65,79830.5,0.0,-0.93237,6e-05,9.41683]
[1778229703765,28.64,79829.79,0.0,-0.93245,6e-05,9.40848]
[1778229708800,28.64,79831.75,0.0,-0.93235,6e-05,9.41879]
[1778229711821,28.63,79827.27,0.0,-0.93265,6e-05,9.38583]
[1778229716856,28.63,79827.96,0.0,-0.93264,6e-05,9.38761]
[1778229719878,28.63,79843.71,0.0,-0.93165,6e-05,9.4953]
[1778229720885,28.63,79844.86,0.0,-0.93159,6e-05,9.50257]
[1778229725920,28.62,79846.2,0.0,-0.93154,6e-05,9.50824]
[1778229731962,28.62,79847.02,0.0,-0.93152,6e-05,9.50945]
[1778229735991,28.61,79843.24,0.0,-0.93179,6e-05,9.48008]
[1778229741026,28.61,79841.59,0.0,-0.93193,6e-05,9.46515]
[1778229746061,28.6,79845.33,0.0,-0.93172,6e-05,9.48789]
[1778229751096,28.6,79847.61,0.0,-0.93163,6e-05,9.4967]
[1778229753110,28.6,79851.95,0.0,-0.93137,6e-05,9.52559]
[1778229759152,28.59,79855.83,0.0,-0.93116,6e-05,9.54815]
[1778229764187,28.58,79858.43,0.0,-0.93104,6e-05,9.56145]
[1778229767969,28.58,79859.41,0.0,-0.931,6e-05,9.5658]
[1778229768290,28.58,79859.41,0.0,-0.931,6e-05,9.5658]
[1778229768558,28.58,79859.41,0.0,-0.931,6e-05,9.5658]
[1778229768642,28.58,79870.5,0.0,-0.93029,6e-05,9.64288]
[1778229769223,28.58,79870.66,0.0,-0.93029,7e-05,9.64305]
[1778229770230,28.58,79866.74,0.0,-0.93054,6e-05,9.61546]
[1778229771107,28.58,79866.74,0.0,-0.93054,6e-05,9.61546]
[1778229771159,28.58,79866.74,0.0,-0.93054,6e-05,9.61546]
[1778229775807,28.57,79865.52,0.0,-0.93065,6e-05,9.60411]
[1778229777341,28.57,79863.6,0.0,-0.93081,6e-05,9.587]
[1778229777439,28.57,79863.6,0.0,-0.93081,6e-05,9.587]
[1778229777491,28.57,79861.05,0.0,-0.93098,6e-05,9.56821]
[1778229781806,28.56,79860.11,0.0,-0.93107,6e-05,9.55907]
[1778229781846,28.56,79860.11,0.0,-0.93107,6e-05,9.55907]
[1778229787349,28.56,79861.53,0.0,-0.93103,6e-05,9.56314]
[1778229792384,28.55,79859.77,0.0,-0.93118,6e-05,9.54664]
[1778229793358,28.55,79859.77,0.0,-0.93118,6e-05,9.54664]
[1778229793440,28.55,79859.77,0.0,-0.93118,6e-05,9.54664]
[1778229793460,28.55,79859.18,0.0,-0.93123,6e-05,9.54169]
[1778229794484,28.55,79859.18,0.0,-0.93123,6e-05,9.54169]
[1778229794542,28.55,79859.18,0.0,-0.93123,6e-05,9.54169]
[1778229800579,28.54,79859.58,0.0,-0.93125,6e-05,9.5397]
[1778229800624,28.54,79859.58,0.0,-0.93125,6e-05,9.5397]
[1778229800645,28.54,79861.91,0.0,-0.9311,6e-05,9.55524]
[1778229801510,28.54,79861.91,0.0,-0.9311,6e-05,9.55524]
[1778229801537,28.54,79861.91,0.0,-0.9311,6e-05,9.55524]
[1778229805567,28.54,79863.55,0.0,-0.93103,6e-05,9.56347]
[1778229805642,28.54,79863.55,0.0,-0.93103,6e-05,9.56347]
[1778229805666,28.54,79863.83,0.0,-0.93102,6e-05,9.56462]
[1778229806367,28.54,79863.83,0.0,-0.93102,6e-05,9.56462]
[1778229806415,28.54,79863.83,0.0,-0.93102,6e-05,9.56462]
[1778229812214,28.53,79865.43,0.0,-0.93095,6e-05,9.57175]
[1778229812661,28.53,79865.43,0.0,-0.93095,6e-05,9.57175]
[1778229812788,28.53,79865.43,0.0,-0.93095,6e-05,9.57175]
[1778229812830,28.53,79865.43,0.0,-0.93095,6e-05,9.57175]
[1778229812846,28.53,79864.03,0.0,-0.93108,6e-05,9.55665]
[1778229819573,28.52,79863.71,0.0,-0.93115,6e-05,9.54886]
[1778229822140,28.52,79862.92,0.0,-0.93122,6e-05,9.54175]
[1778229822214,28.52,79862.92,0.0,-0.93122,6e-05,9.54175]
[1778229822594,28.52,79860.5,0.0,-0.93138,6e-05,9.524]
[1778229823003,28.52,79860.5,0.0,-0.93138,6e-05,9.524]
[1778229823054,28.52,79860.5,0.0,-0.93138,6e-05,9.524]
[1778229828637,28.51,79862.53,0.0,-0.93129,6e-05,9.53372]
[1778229829447,28.51,79862.53,0.0,-0.93129,6e-05,9.53372]
[1778229829498,28.51,79862.53,0.0,-0.93129,6e-05,9.53372]
[1778229829873,28.51,79862.53,0.0,-0.93129,6e-05,9.53372]
[1778229829644,28.51,79861.71,0.0,-0.93135,6e-05,9.52721]
[1778229829920,28.51,79861.71,0.0,-0.93135,6e-05,9.52721]
[1778229835153,28.51,79863.64,0.0,-0.93127,6e-05,9.53697]
[1778229835201,28.51,79863.64,0.0,-0.93127,6e-05,9.53697]
[1778229835498,28.51,79863.64,0.0,-0.93127,6e-05,9.53697]
[1778229835578,28.51,79863.64,0.0,-0.93127,6e-05,9.53697]
[1778229835686,28.51,79864.92,0.0,-0.93119,6e-05,9.5452]
[1778229840723,28.5,79865.47,0.0,-0.93119,6e-05,9.54518]
[1778229842293,28.5,79865.42,0.0,-0.9312,6e-05,9.54406]
[1778229842345,28.5,79865.42,0.0,-0.9312,6e-05,9.54406]
[1778229842735,28.5,79865.47,0.0,-0.93121,6e-05,9.54364]
[1778229843052,28.5,79865.47,0.0,-0.93121,6e-05,9.54364]
[1778229843225,28.5,79865.47,0.0,-0.93121,6e-05,9.54364]
[1778229847243,28.49,79864.2,0.0,-0.93131,6e-05,9.53173]
[1778229847294,28.49,79864.2,0.0,-0.93131,6e-05,9.53173]
[1778229847770,28.49,79864.53,0.0,-0.9313,6e-05,9.5333]
[1778229850685,28.49,79865.39,0.0,-0.93126,6e-05,9.53783]
[1778229850737,28.49,79865.39,0.0,-0.93126,6e-05,9.53783]
[1778229851153,28.49,79865.21,0.0,-0.93128,6e-05,9.53581]
[1778229851220,28.49,79865.21,0.0,-0.93128,6e-05,9.53581]
[1778229851798,28.49,79866.33,0.0,-0.93121,6e-05,9.54293]
[1778229854819,28.49,79869.2,0.0,-0.93105,6e-05,9.5608]
[1778229859449,28.48,79869.48,0.0,-0.93105,6e-05,9.56043]
[1778229859469,28.48,79869.48,0.0,-0.93105,6e-05,9.56043]
[1778229864889,28.48,79869.65,0.0,-0.93109,6e-05,9.55626]
[1778229865556,28.48,79869.65,0.0,-0.93109,6e-05,9.55626]
[1778229867671,28.47,79871.54,0.0,-0.93098,6e-05,9.56803]
[1778229867700,28.47,79871.54,0.0,-0.93098,6e-05,9.56803]
[1778229872947,28.47,79871.89,0.0,-0.93103,6e-05,9.56226]
[1778229874380,28.47,79871.89,0.0,-0.93103,6e-05,9.56226]
[1778229874936,28.47,79871.89,0.0,-0.93103,6e-05,9.56226]
[1778229874481,28.47,79878.01,0.0,-0.93065,7e-05,9.60379]
[1778229875966,28.46,79872.28,0.0,-0.93102,6e-05,9.56259]
[1778229880361,28.46,79872.41,0.0,-0.93104,6e-05,9.56121]
[1778229880410,28.46,79872.41,0.0,-0.93104,6e-05,9.56121]
[1778229882008,28.46,79869.73,0.0,-0.93123,6e-05,9.54002]
[1778229886575,28.46,79870.12,0.0,-0.93123,6e-05,9.54047]
[1778229886625,28.46,79870.12,0.0,-0.93123,6e-05,9.54047]
[1778229892080,28.45,79869.28,0.0,-0.93133,6e-05,9.52916]
[1778229893087,28.45,79872.34,0.0,-0.93114,6e-05,9.54991]
[1778229894240,28.45,79872.34,0.0,-0.93114,6e-05,9.54991]
[1778229894292,28.45,79872.34,0.0,-0.93114,6e-05,9.54991]
[1778229894330,28.44,79875.01,0.0,-0.93099,6e-05,9.56707]
[1778229900714,28.44,79875.08,0.0,-0.93101,6e-05,9.56422]
[1778229900764,28.44,79875.08,0.0,-0.93101,6e-05,9.56422]
[1778229906178,28.43,79875.23,0.0,-0.93106,6e-05,9.55949]
[1778229907185,28.43,79887.56,0.0,-0.93026,7e-05,9.64573]
[1778229908147,28.43,79887.56,0.0,-0.93026,7e-05,9.64573]
[1778229908440,28.43,79887.56,0.0,-0.93026,7e-05,9.64573]
[1778229908505,28.43,79888.87,0.0,-0.93019,7e-05,9.65321]
[1778229909855,28.43,79888.87,0.0,-0.93019,7e-05,9.65321]
[1778229916248,28.42,79889.09,0.0,-0.93024,7e-05,9.64803]
[1778229921283,28.41,79887.51,0.0,-0.93039,7e-05,9.63206]
[1778229922861,28.41,79887.51,0.0,-0.93039,7e-05,9.63206]
[1778229922913,28.41,79887.51,0.0,-0.93039,7e-05,9.63206]
[1778229928738,28.41,79885.87,0.0,-0.93055,7e-05,9.61488]
[1778229928976,28.41,79885.87,0.0,-0.93055,7e-05,9.61488]
[1778229932569,28.4,79883.24,0.0,-0.93078,7e-05,9.58903]
[1778229932620,28.4,79883.24,0.0,-0.93078,7e-05,9.58903]
[1778229938402,28.39,79883.86,0.0,-0.93081,7e-05,9.58632]
[1778229939287,28.39,79883.86,0.0,-0.93081,7e-05,9.58632]
[1778229939348,28.39,79883.86,0.0,-0.93081,7e-05,9.58632]
[1778229941425,28.39,79880.85,0.0,-0.93103,6e-05,9.56243]
[1778229944162,28.39,79880.82,0.0,-0.93104,6e-05,9.56051]
[1778229944219,28.39,79880.82,0.0,-0.93104,6e-05,9.56051]
[1778229949811,28.38,79882.61,0.0,-0.93096,6e-05,9.56974]
[1778229949861,28.38,79882.61,0.0,-0.93096,6e-05,9.56974]
[1778229955539,28.37,79882.66,0.0,-0.93101,6e-05,9.56405]
[1778229955592,28.37,79882.66,0.0,-0.93101,6e-05,9.56405]
[1778229955996,28.37,79882.66,0.0,-0.93101,6e-05,9.56405]
[1778229960271,28.37,79883.19,0.0,-0.93102,6e-05,9.56352]
[1778229960346,28.37,79883.19,0.0,-0.93102,6e-05,9.56352]
[1778229965593,28.36,79882.67,0.0,-0.9311,6e-05,9.55469]
[1778229967269,28.36,79882.9,0.0,-0.93109,6e-05,9.55546]
[1778229967321,28.36,79882.9,0.0,-0.93109,6e-05,9.55546]
[1778229972642,28.35,79881.52,0.0,-0.93123,6e-05,9.54065]
[1778229973350,28.35,79881.52,0.0,-0.93123,6e-05,9.54065]
[1778229973431,28.35,79881.52,0.0,-0.93123,6e-05,9.54065]
[1778229975310,28.35,79882.0,0.0,-0.93121,6e-05,9.54236]
[1778229981706,28.34,79883.64,0.0,-0.93116,6e-05,9.54799]
[1778229986493,28.34,79883.71,0.0,-0.93119,6e-05,9.54509]
[1778229986509,28.34,79883.71,0.0,-0.93119,6e-05,9.54509]
[1778229990831,28.34,79884.15,0.0,-0.93119,6e-05,9.54566]
[1778229990878,28.34,79884.15,0.0,-0.93119,6e-05,9.54566]
[1778229991596,28.33,79884.22,0.0,-0.9312,6e-05,9.54446]
[1778229994427,28.33,79883.77,0.0,-0.93127,6e-05,9.53513]
[1778229994797,28.33,79887.55,0.0,-0.93104,7e-05,9.56101]
[1778229999831,28.32,79889.0,0.0,-0.93098,7e-05,9.56691]
[1778230004870,28.32,79887.91,0.0,-0.93109,7e-05,9.55492]
[1778230009904,28.31,79888.27,0.0,-0.93111,7e-05,9.55325]
[1778230012813,28.31,79889.31,0.0,-0.93106,7e-05,9.55892]
[1778230014939,28.31,79896.52,0.0,-0.93061,7e-05,9.60747]
[1778230016953,28.3,79899.3,0.0,-0.93045,7e-05,9.62535]
[1778230021988,28.3,79898.73,0.0,-0.93053,7e-05,9.61667]
[1778230023247,28.3,79899.59,0.0,-0.93048,7e-05,9.62187]
[1778230025063,28.3,79898.59,0.0,-0.93055,7e-05,9.61386]
[1778230025128,28.29,79900.46,0.0,-0.93044,7e-05,9.62625]
[1778230026016,28.29,79904.15,0.0,-0.93021,7e-05,9.65158]
[1778230026959,28.29,79904.15,0.0,-0.93021,7e-05,9.65158]
[1778230027131,28.29,79904.21,0.0,-0.93021,7e-05,9.65106]
[1778230028030,28.29,79904.22,0.0,-0.93022,7e-05,9.65019]
[1778230029050,28.29,79904.22,0.0,-0.93022,7e-05,9.65019]
[1778230029232,28.29,79904.07,0.0,-0.93024,7e-05,9.64819]
[1778230030044,28.29,79904.11,0.0,-0.93024,7e-05,9.64755]
[1778230030408,28.29,79904.11,0.0,-0.93024,7e-05,9.64755]
[1778230031051,28.29,79903.91,0.0,-0.93026,7e-05,9.64521]
[1778230036086,28.28,79907.91,0.0,-0.93004,7e-05,9.66911]
[1778230041121,28.28,79908.08,0.0,-0.93008,7e-05,9.66579]
[1778230046156,28.27,79908.89,0.0,-0.93006,7e-05,9.66722]
[1778230050184,28.26,79913.28,0.0,-0.92981,7e-05,9.695]
[1778230052198,28.26,79918.17,0.0,-0.92952,7e-05,9.72453]
[1778230056232,28.26,79928.13,0.0,-0.9289,7e-05,9.79217]
[1778230057236,28.26,79933.72,0.0,-0.92853,7e-05,9.83132]
[1778230059250,28.25,79937.67,0.0,-0.92829,7e-05,9.85757]
[1778230065148,28.25,79938.88,0.0,-0.92825,7e-05,9.86178]
[1778230067313,28.24,79940.99,0.0,-0.92814,7e-05,9.87355]
[1778230067414,28.24,79940.0,0.0,-0.92822,7e-05,9.86525]
[1778230071335,28.24,79946.69,0.0,-0.92781,7e-05,9.90896]
[1778230073349,28.23,79952.23,0.0,-0.92746,7e-05,9.9466]
[1778230078384,28.22,79950.13,0.0,-0.92766,7e-05,9.92511]
[1778230083419,28.22,79949.25,0.0,-0.92778,7e-05,9.91253]
[1778230088454,28.21,79948.87,0.0,-0.92786,7e-05,9.9037]
[1778230093489,28.2,79950.03,0.0,-0.92784,7e-05,9.90603]
[1778230098524,28.19,79950.59,0.0,-0.92786,7e-05,9.90402]
[1778230103559,28.18,79951.26,0.0,-0.92789,7e-05,9.90162]
[1778230108594,28.17,79951.91,0.0,-0.9279,7e-05,9.9003]
[1778230114636,28.16,79952.64,0.0,-0.92794,7e-05,9.89474]
[1778230119672,28.16,79952.13,0.0,-0.92803,7e-05,9.88509]
[1778230124706,28.15,79955.09,0.0,-0.92789,7e-05,9.90064]
[1778230127727,28.15,79974.69,0.0,-0.92658,7e-05,10.04027]
[1778230128734,28.15,79979.14,0.0,-0.92628,7e-05,10.07267]
[1778230131755,28.14,79972.98,0.0,-0.92672,7e-05,10.02581]
[1778230132763,28.14,79967.85,0.0,-0.92708,7e-05,9.98761]
[1778230134809,28.14,79967.47,0.0,-0.9271,7e-05,9.9848]
[1778230140819,28.14,79968.84,0.0,-0.92701,7e-05,9.99458]
[1778230144868,28.14,79975.61,0.0,-0.92655,7e-05,10.04374]
[1778230148285,28.14,79976.76,0.0,-0.92647,7e-05,10.05172]
[1778230150910,28.14,79971.79,0.0,-0.92682,7e-05,10.01501]
[1778230151699,28.14,79971.79,0.0,-0.92682,7e-05,10.01501]
[1778230151917,28.14,79971.69,0.0,-0.92683,7e-05,10.01419]
[1778230156952,28.14,79970.91,0.0,-0.92688,7e-05,10.00817]
[1778230157343,28.14,79970.91,0.0,-0.92688,7e-05,10.00817]
[1778230157973,28.14,79970.91,0.0,-0.92688,7e-05,10.00817]
[1778230158074,28.14,79969.7,0.0,-0.92697,7e-05,9.99929]
[1778230162994,28.14,79958.08,0.0,-0.92777,7e-05,9.9139]
[1778230164001,28.14,79956.81,0.0,-0.92786,7e-05,9.90409]
[1778230169036,28.13,79953.53,0.0,-0.92812,7e-05,9.87658]
[1778230169520,28.13,79953.53,0.0,-0.92812,7e-05,9.87658]
[1778230171050,28.13,79946.68,0.0,-0.92862,7e-05,9.82109]
[1778230172057,28.13,79941.43,0.0,-0.92899,7e-05,9.78215]
[1778230173064,28.13,79935.22,0.0,-0.92941,7e-05,9.73644]
[1778230176085,28.12,79946.18,0.0,-0.9287,7e-05,9.81265]
[1778230177092,28.12,79950.88,0.0,-0.9284,7e-05,9.84557]
[1778230182127,28.11,79949.15,0.0,-0.92856,7e-05,9.82767]
[1778230183720,28.11,79947.8,0.0,-0.92866,7e-05,9.81684]
[1778230187162,28.11,79941.05,0.0,-0.92916,7e-05,9.76394]
[1778230192197,28.1,79941.62,0.0,-0.92917,7e-05,9.76312]
[1778230197232,28.09,79941.05,0.0,-0.92925,7e-05,9.75411]
[1778230202267,28.09,79939.65,0.0,-0.92939,7e-05,9.73925]
[1778230207302,28.08,79941.13,0.0,-0.92933,7e-05,9.7452]
[1778230212338,28.08,79942.78,0.0,-0.92927,7e-05,9.75228]
[1778230217372,28.07,79946.09,0.0,-0.92909,7e-05,9.7713]
[1778230220393,28.07,79950.94,0.0,-0.9288,7e-05,9.80335]
[1778230221400,28.06,79956.88,0.0,-0.92841,7e-05,9.84532]
[1778230223546,28.06,79960.11,0.0,-0.9282,7e-05,9.86765]
[1778230229456,28.06,79956.92,0.0,-0.92847,7e-05,9.83888]
[1778230234492,28.05,79957.36,0.0,-0.92851,7e-05,9.83303]
[1778230244562,28.04,79957.47,0.0,-0.9286,7e-05,9.82338]
[1778230249598,28.03,79953.74,0.0,-0.9289,7e-05,9.79131]
[1778230253626,28.02,79948.89,0.0,-0.92927,7e-05,9.75227]
[1778230258662,28.02,79945.91,0.0,-0.92951,7e-05,9.72608]
[1778230263697,28.01,79944.36,0.0,-0.92965,7e-05,9.71049]
[1778230268182,28.01,79940.22,0.0,-0.92995,7e-05,9.67809]
[1778230272760,28.0,79933.71,0.0,-0.93043,7e-05,9.62652]
[1778230278802,27.99,79934.48,0.0,-0.93043,7e-05,9.62682]
[1778230283837,27.99,79926.47,0.0,-0.93099,7e-05,9.56573]
[1778230288872,27.99,79926.56,0.0,-0.93102,7e-05,9.56318]
[1778230293907,27.98,79926.59,0.0,-0.93107,7e-05,9.55664]
[1778230298942,27.98,79925.63,0.0,-0.93116,7e-05,9.54674]
[1778230302103,27.98,79925.74,0.0,-0.93116,7e-05,9.54633]
[1778230302970,27.97,79931.53,0.0,-0.93079,7e-05,9.58659]
[1778230306240,27.97,79931.27,0.0,-0.93082,7e-05,9.58342]
[1778230306288,27.97,79931.27,0.0,-0.93082,7e-05,9.58342]
[1778230306341,27.97,79931.44,0.0,-0.93082,7e-05,9.58399]
[1778230312035,27.97,79931.83,0.0,-0.93083,7e-05,9.58297]
[1778230317070,27.96,79930.47,0.0,-0.93095,7e-05,9.57013]
[1778230322106,27.96,79927.59,0.0,-0.93116,7e-05,9.54649]
[1778230327141,27.96,79927.57,0.0,-0.93119,7e-05,9.54358]
[1778230332176,27.95,79927.73,0.0,-0.93121,7e-05,9.54198]
[1778230338220,27.95,79927.64,0.0,-0.93124,7e-05,9.53807]
[1778230343255,27.94,79926.96,0.0,-0.93131,7e-05,9.53053]
[1778230348290,27.94,79925.93,0.0,-0.9314,7e-05,9.52055]
[1778230349057,27.94,79925.93,0.0,-0.9314,7e-05,9.52055]
[1778230354332,27.94,79923.87,0.0,-0.93159,7e-05,9.4994]
[1778230355339,27.94,79934.63,0.0,-0.93089,7e-05,9.57595]
[1778230356346,27.94,79941.84,0.0,-0.93041,7e-05,9.62716]
[1778230357353,27.93,79947.45,0.0,-0.93005,7e-05,9.6669]
[1778230358076,27.93,79947.45,0.0,-0.93005,7e-05,9.6669]
[1778230358360,27.93,79942.77,0.0,-0.93037,7e-05,9.63244]
[1778230360561,27.93,79940.8,0.0,-0.93051,7e-05,9.61692]
[1778230361381,27.93,79940.94,0.0,-0.93051,7e-05,9.61727]
[1778230363087,27.93,79940.37,0.0,-0.93055,7e-05,9.61251]
[1778230364402,27.93,79931.76,0.0,-0.93113,7e-05,9.54943]
[1778230369437,27.93,79934.06,0.0,-0.93101,7e-05,9.56304]
[1778230374472,27.92,79932.83,0.0,-0.93111,7e-05,9.55128]
[1778230379507,27.92,79934.16,0.0,-0.93105,7e-05,9.55787]
[1778230384542,27.91,79932.16,0.0,-0.93121,7e-05,9.5406]
[1778230392599,27.91,79930.85,0.0,-0.93134,7e-05,9.52659]
[1778230401662,27.9,79930.85,0.0,-0.93139,7e-05,9.52135]
[1778230407704,27.9,79930.51,0.0,-0.93145,7e-05,9.51539]
[1778230412743,27.89,79929.5,0.0,-0.93156,7e-05,9.50161]
[1778230416770,27.89,79938.7,0.0,-0.93098,7e-05,9.56529]
[1778230417777,27.89,79943.95,0.0,-0.93064,7e-05,9.60247]
[1778230418784,27.89,79959.26,0.0,-0.92962,7e-05,9.71234]
[1778230420798,27.89,79961.43,0.0,-0.92949,7e-05,9.72644]
[1778230422249,27.89,79961.43,0.0,-0.92949,7e-05,9.72644]
[1778230424830,27.88,79960.27,0.0,-0.92959,7e-05,9.71534]
[1778230424848,27.88,79951.88,0.0,-0.93016,7e-05,9.65379]
[1778230426840,27.88,79938.81,0.0,-0.93105,7e-05,9.55802]
[1778230427549,27.88,79938.81,0.0,-0.93105,7e-05,9.55802]
[1778230427847,27.88,79936.64,0.0,-0.9312,7e-05,9.5417]
[1778230428854,27.88,79936.87,0.0,-0.93119,7e-05,9.54273]
[1778230434508,27.87,79934.85,0.0,-0.93134,7e-05,9.52585]
[1778230435905,27.87,79935.05,0.0,-0.93135,7e-05,9.52556]
[1778230435981,27.87,79935.5,0.0,-0.93132,7e-05,9.52821]
[1778230441945,27.87,79934.9,0.0,-0.93139,7e-05,9.52045]
[1778230446980,27.86,79936.53,0.0,-0.93131,7e-05,9.52927]
[1778230451163,27.86,79936.49,0.0,-0.93132,7e-05,9.5284]
[1778230458059,27.85,79937.39,0.0,-0.93132,7e-05,9.52909]
[1778230463094,27.85,79937.19,0.0,-0.93136,7e-05,9.52486]
[1778230468129,27.85,79936.32,0.0,-0.93144,7e-05,9.5159]
[1778230473164,27.84,79936.01,0.0,-0.93151,7e-05,9.50742]
[1778230478199,27.84,79936.33,0.0,-0.93151,7e-05,9.50712]
[1778230483234,27.84,79940.88,0.0,-0.93124,7e-05,9.53711]
[1778230488269,27.83,79943.53,0.0,-0.93109,7e-05,9.55314]
[1778230493304,27.83,79943.45,0.0,-0.93112,7e-05,9.54955]
[1778230498339,27.83,79944.89,0.0,-0.93105,7e-05,9.55697]
[1778230503374,27.82,79944.36,0.0,-0.93112,7e-05,9.55032]
[1778230508409,27.82,79943.2,0.0,-0.93122,7e-05,9.53926]
[1778230515458,27.81,79943.42,0.0,-0.93124,7e-05,9.53721]
[1778230520496,27.81,79939.21,0.0,-0.93154,7e-05,9.50451]
[1778230525531,27.81,79938.57,0.0,-0.9316,7e-05,9.49758]
[1778230530566,27.8,79935.1,0.0,-0.93185,7e-05,9.47026]
[1778230535601,27.8,79933.4,0.0,-0.93201,7e-05,9.4522]
[1778230540636,27.8,79931.49,0.0,-0.93215,7e-05,9.43632]
[1778230545671,27.8,79932.47,0.0,-0.93211,7e-05,9.44107]
[1778230550706,27.79,79931.92,0.0,-0.93217,7e-05,9.4348]
[1778230555741,27.79,79930.13,0.0,-0.93231,7e-05,9.41963]
[1778230560776,27.79,79929.52,0.0,-0.93237,7e-05,9.413]
[1778230565811,27.78,79931.36,0.0,-0.93227,7e-05,9.42379]
[1778230570846,27.78,79927.84,0.0,-0.93252,7e-05,9.3962]
[1778230575883,27.78,79927.53,0.0,-0.93256,7e-05,9.39185]
[1778230580922,27.77,79928.3,0.0,-0.93253,7e-05,9.3954]
[1778230585957,27.77,79928.82,0.0,-0.93252,7e-05,9.39727]
[1778230590992,27.77,79929.55,0.0,-0.93248,7e-05,9.40077]
[1778230597034,27.77,79929.32,0.0,-0.93254,7e-05,9.39348]
[1778230602069,27.76,79928.3,0.0,-0.93262,7e-05,9.38432]
[1778230607104,27.76,79928.76,0.0,-0.93261,7e-05,9.38621]
[1778230612139,27.76,79928.75,0.0,-0.93262,7e-05,9.38479]
[1778230617174,27.76,79928.76,0.0,-0.93263,7e-05,9.38358]
[1778230622209,27.76,79928.98,0.0,-0.93263,7e-05,9.3839]
[1778230627244,27.76,79928.57,0.0,-0.93267,7e-05,9.37977]
[1778230632279,27.75,79929.3,0.0,-0.93263,7e-05,9.38379]
[1778230637314,27.75,79929.83,0.0,-0.93261,7e-05,9.38635]
[1778230642349,27.75,79929.42,0.0,-0.93265,7e-05,9.38211]
[1778230645370,27.75,79935.18,0.0,-0.93228,7e-05,9.42244]
[1778230650405,27.75,79935.87,0.0,-0.93225,7e-05,9.42565]
[1778230656447,27.75,79935.84,0.0,-0.93229,7e-05,9.41975]
[1778230665510,27.74,79935.77,0.0,-0.93233,7e-05,9.41609]
[1778230670545,27.74,79935.71,0.0,-0.93235,7e-05,9.41393]
[1778230675580,27.74,79936.2,0.0,-0.93233,7e-05,9.41569]
[1778230680615,27.73,79933.65,0.0,-0.93251,7e-05,9.39574]
[1778230682629,27.73,79929.08,0.0,-0.93282,7e-05,9.36244]
[1778230688673,27.73,79929.8,0.0,-0.93279,7e-05,9.36602]
[1778230692700,27.73,79924.93,0.0,-0.93312,6e-05,9.32962]
[1778230694714,27.73,79918.87,0.0,-0.93353,6e-05,9.28482]
[1778230699749,27.72,79914.86,0.0,-0.93382,6e-05,9.25254]
[1778230704784,27.72,79913.08,0.0,-0.93397,6e-05,9.23608]
[1778230706820,27.72,79913.26,0.0,-0.93397,6e-05,9.23581]
[1778230707805,27.71,79913.12,0.0,-0.93399,6e-05,9.23404]
[1778230710394,27.71,79913.26,0.0,-0.93399,6e-05,9.23425]
[1778230715861,27.71,79911.5,0.0,-0.93417,6e-05,9.2127]
[1778230718884,27.7,79885.51,0.0,-0.93585,6e-05,9.02731]
[1778230719891,27.7,79881.4,0.0,-0.93612,6e-05,8.99767]
[1778230724926,27.7,79877.21,0.0,-0.93642,6e-05,8.96435]
[1778230726359,27.7,79877.21,0.0,-0.93642,6e-05,8.96435]
[1778230731964,27.69,79879.14,0.0,-0.93634,6e-05,8.97304]
[1778230731978,27.69,79877.51,0.0,-0.93645,6e-05,8.96088]
[1778230733480,27.69,79877.51,0.0,-0.93645,6e-05,8.96088]
[1778230739027,27.68,79877.92,0.0,-0.93647,6e-05,8.95848]
[1778230745069,27.68,79886.18,0.0,-0.93599,6e-05,9.01161]
[1778230750104,27.67,79883.67,0.0,-0.93619,6e-05,8.98994]
[1778230753125,27.67,79878.92,0.0,-0.93651,6e-05,8.95445]
[1778230756146,27.67,79876.49,0.0,-0.93668,6e-05,8.93543]
[1778230761181,27.66,79876.82,0.0,-0.93669,6e-05,8.93449]
[1778230766216,27.66,79876.14,0.0,-0.93676,6e-05,8.92665]
[1778230771251,27.65,79875.87,0.0,-0.93682,6e-05,8.91826]
[1778230777293,27.65,79876.42,0.0,-0.93683,6e-05,8.91804]
[1778230783335,27.64,79876.68,0.0,-0.93684,6e-05,8.91635]
[1778230788370,27.64,79877.2,0.0,-0.93684,6e-05,8.91701]
[1778230793407,27.64,79878.78,0.0,-0.93677,6e-05,8.92496]
[1778230798444,27.63,79878.65,0.0,-0.9368,6e-05,8.92091]
[1778230801465,27.63,79890.54,0.0,-0.93607,6e-05,9.00215]
[1778230802472,27.63,79894.32,0.0,-0.93584,6e-05,9.02828]
[1778230807507,27.63,79893.97,0.0,-0.93588,6e-05,9.02362]
[1778230812542,27.62,79893.85,0.0,-0.93591,6e-05,9.02058]
[1778230815035,27.62,79893.77,0.0,-0.93592,6e-05,9.01913]
[1778230817074,27.62,79889.04,0.0,-0.93623,6e-05,8.98511]
[1778230817577,27.62,79889.0,0.0,-0.93623,6e-05,8.98443]
[1778230822612,27.62,79887.29,0.0,-0.93636,6e-05,8.97043]
[1778230827647,27.61,79883.65,0.0,-0.93661,6e-05,8.94309]
[1778230832683,27.61,79882.24,0.0,-0.93673,6e-05,8.92809]
[1778230837718,27.61,79879.5,0.0,-0.93692,6e-05,8.90745]
[1778230842753,27.61,79879.86,0.0,-0.93691,6e-05,8.90864]
[1778230847788,27.61,79878.76,0.0,-0.93699,6e-05,8.89977]
[1778230852823,27.61,79878.99,0.0,-0.93698,6e-05,8.90028]
[1778230853243,27.61,79878.99,0.0,-0.93698,6e-05,8.90028]
[1778230853830,27.61,79874.31,0.0,-0.93727,6e-05,8.86748]
[1778230858865,27.61,79872.94,0.0,-0.93737,6e-05,8.85729]
[1778230863900,27.6,79874.8,0.0,-0.93726,6e-05,8.86967]
[1778230868935,27.6,79874.34,0.0,-0.93729,6e-05,8.86586]
[1778230873970,27.6,79872.95,0.0,-0.93738,6e-05,8.8556]
[1778230875984,27.6,79868.54,0.0,-0.93766,6e-05,8.82478]
[1778230881020,27.6,79868.08,0.0,-0.93769,6e-05,8.82133]
[1778230886055,27.6,79865.88,0.0,-0.93782,6e-05,8.80592]
[1778230891091,27.6,79861.32,0.0,-0.93813,6e-05,8.77087]
[1778230892097,27.6,79855.57,0.0,-0.93848,6e-05,8.73121]
[1778230893104,27.6,79850.76,0.0,-0.93878,6e-05,8.6978]
[1778230896125,27.6,79846.09,0.0,-0.93906,6e-05,8.6658]
[1778230898073,27.6,79842.22,0.0,-0.9393,6e-05,8.63907]
[1778230902887,27.6,79842.56,0.0,-0.93928,6e-05,8.64083]
[1778230902923,27.6,79845.16,0.0,-0.93912,6e-05,8.65867]
[1778230905188,27.6,79849.57,0.0,-0.93885,6e-05,8.68923]
[1778230910223,27.6,79848.18,0.0,-0.93893,6e-05,8.68024]
[1778230913244,27.6,79840.79,0.0,-0.93938,6e-05,8.62915]
[1778230918279,27.6,79841.26,0.0,-0.93936,6e-05,8.63136]
[1778230923314,27.6,79838.65,0.0,-0.93953,6e-05,8.61243]
[1778230928351,27.6,79838.97,0.0,-0.93952,6e-05,8.61357]
[1778230933385,27.6,79838.74,0.0,-0.93955,6e-05,8.61087]
[1778230939428,27.59,79840.83,0.0,-0.93943,6e-05,8.62383]
[1778230944465,27.59,79845.02,0.0,-0.93919,6e-05,8.65091]
[1778230949501,27.59,79848.39,0.0,-0.939,6e-05,8.67244]
[1778230954536,27.59,79849.45,0.0,-0.93897,6e-05,8.67459]
[1778230959571,27.59,79846.31,0.0,-0.93918,6e-05,8.6514]
[1778230964606,27.58,79846.95,0.0,-0.93915,6e-05,8.65433]
[1778230968634,27.58,79852.2,0.0,-0.93885,6e-05,8.6892]
[1778230973670,27.58,79855.93,0.0,-0.93863,6e-05,8.71304]
[1778230978705,27.58,79853.41,0.0,-0.9388,6e-05,8.69388]
[1778230983740,27.58,79851.88,0.0,-0.93891,6e-05,8.68176]
[1778230988775,27.57,79853.72,0.0,-0.93881,6e-05,8.69281]
[1778230995824,27.57,79852.85,0.0,-0.93889,6e-05,8.68465]
[1778231000859,27.57,79852.79,0.0,-0.9389,6e-05,8.68273]
[1778231005894,27.57,79853.41,0.0,-0.93888,6e-05,8.68553]
[1778231010929,27.56,79853.48,0.0,-0.93889,6e-05,8.68456]
[1778231015965,27.56,79853.37,0.0,-0.93893,6e-05,8.67892]
[1778231021000,27.56,79853.11,0.0,-0.93896,6e-05,8.67578]
[1778231026035,27.56,79852.89,0.0,-0.93898,6e-05,8.67297]
[1778231029056,27.56,79844.38,0.0,-0.93951,6e-05,8.61381]
[1778231031071,27.56,79839.12,0.0,-0.93983,6e-05,8.5775]
[1778231032077,27.56,79833.16,0.0,-0.94019,6e-05,8.5367]
[1778231034592,27.56,79830.29,0.0,-0.94036,6e-05,8.51704]
[1778231040133,27.56,79828.89,0.0,-0.94045,6e-05,8.50738]
[1778231045168,27.56,79828.55,0.0,-0.94047,6e-05,8.50478]
[1778231051210,27.56,79828.27,0.0,-0.94049,6e-05,8.50243]
[1778231056437,27.56,79828.27,0.0,-0.94049,6e-05,8.50243]
[1778231063297,27.55,79834.06,0.0,-0.94015,6e-05,8.54038]
[1778231066319,27.55,79839.42,0.0,-0.93984,6e-05,8.57643]
[1778231072362,27.55,79841.16,0.0,-0.93977,6e-05,8.58344]
[1778231077397,27.55,79840.73,0.0,-0.9398,6e-05,8.57934]
[1778231082432,27.55,79841.58,0.0,-0.93976,6e-05,8.58403]
[1778231087467,27.55,79843.29,0.0,-0.93967,6e-05,8.59459]
[1778231094516,27.55,79843.44,0.0,-0.93967,6e-05,8.59402]
[1778231099551,27.54,79843.48,0.0,-0.93968,6e-05,8.59316]
[1778231104586,27.54,79842.72,0.0,-0.93974,6e-05,8.58685]
[1778231111635,27.54,79843.41,0.0,-0.93971,6e-05,8.58989]
[1778231116670,27.54,79843.38,0.0,-0.93972,6e-05,8.58862]
[1778231122712,27.54,79843.21,0.0,-0.93974,6e-05,8.58623]
[1778231130769,27.54,79843.75,0.0,-0.93973,6e-05,8.58833]
[1778231132783,27.53,79848.79,0.0,-0.93945,6e-05,8.61898]
[1778231137818,27.53,79850.73,0.0,-0.93934,6e-05,8.63102]
[1778231142853,27.53,79850.51,0.0,-0.93936,6e-05,8.62829]
[1778231148895,27.53,79850.51,0.0,-0.93938,6e-05,8.62691]
[1778231153930,27.53,79852.3,0.0,-0.93928,6e-05,8.6381]
[1778231158966,27.53,79855.76,0.0,-0.93908,6e-05,8.66061]
[1778231164008,27.52,79856.39,0.0,-0.93905,6e-05,8.66364]
[1778231165129,27.52,79856.39,0.0,-0.93905,6e-05,8.66364]
[1778231165230,27.52,79855.99,0.0,-0.93908,6e-05,8.66063]
[1778231171053,27.52,79857.43,0.0,-0.93901,6e-05,8.66902]
[1778231176088,27.52,79858.2,0.0,-0.93897,6e-05,8.67308]
[1778231181123,27.52,79858.38,0.0,-0.93897,6e-05,8.6731]
[1778231186158,27.52,79858.44,0.0,-0.93898,6e-05,8.67234]
[1778231194214,27.52,79856.19,0.0,-0.93915,6e-05,8.65171]
[1778231199249,27.51,79856.3,0.0,-0.93915,6e-05,8.65155]
[1778231202270,27.51,79863.3,0.0,-0.93873,6e-05,8.69927]
[1778231204284,27.51,79867.77,0.0,-0.93846,6e-05,8.72963]
[1778231209319,27.51,79868.32,0.0,-0.93844,6e-05,8.73195]
[1778231212346,27.51,79875.35,0.0,-0.93801,6e-05,8.77981]
[1778231213371,27.51,79875.35,0.0,-0.93801,6e-05,8.77981]
[1778231219395,27.51,79877.66,0.0,-0.9379,6e-05,8.79317]
[1778231221409,27.51,79882.01,0.0,-0.93763,6e-05,8.82261]
[1778231224657,27.5,79882.84,0.0,-0.93759,6e-05,8.82748]
[1778231230472,27.5,79886.87,0.0,-0.93737,6e-05,8.85219]
[1778231239536,27.49,79886.85,0.0,-0.93741,6e-05,8.84769]
[1778231244571,27.49,79886.45,0.0,-0.93746,6e-05,8.84253]
[1778231249606,27.49,79886.33,0.0,-0.93748,6e-05,8.83945]
[1778231255648,27.48,79885.79,0.0,-0.93756,6e-05,8.82965]
[1778231261694,27.48,79893.21,0.0,-0.93712,6e-05,8.87907]
[1778231266729,27.48,79897.47,0.0,-0.93688,6e-05,8.90652]
[1778231272771,27.48,79901.66,0.0,-0.93662,6e-05,8.93466]
[1778231278813,27.47,79902.26,0.0,-0.93661,6e-05,8.93659]
[1778231283851,27.47,79903.61,0.0,-0.93654,6e-05,8.94441]
[1778231288887,27.47,79906.37,0.0,-0.93638,6e-05,8.96231]
[1778231293921,27.47,79910.12,0.0,-0.93616,6e-05,8.98637]
[1778231299970,27.46,79902.74,0.0,-0.93665,6e-05,8.93196]
[1778231301984,27.46,79899.47,0.0,-0.93687,6e-05,8.90774]
[1778231307019,27.46,79899.22,0.0,-0.93691,6e-05,8.90288]
[1778231310609,27.46,79899.49,0.0,-0.93691,6e-05,8.90289]
[1778231316082,27.45,79901.58,0.0,-0.93684,6e-05,8.9101]
[1778231321117,27.45,79900.47,0.0,-0.93694,6e-05,8.89908]
[1778231327159,27.44,79901.9,0.0,-0.93688,6e-05,8.90516]
[1778231332196,27.44,79903.21,0.0,-0.93683,6e-05,8.91091]
[1778231337231,27.43,79903.16,0.0,-0.93687,6e-05,8.90704]
[1778231339245,27.43,79917.87,0.0,-0.93595,6e-05,9.00957]
[1778231340252,27.43,79928.36,0.0,-0.93528,6e-05,9.08338]
[1778231340863,27.43,79928.36,0.0,-0.93528,6e-05,9.08338]
[1778231341259,27.43,79928.22,0.0,-0.9353,6e-05,9.08179]
[1778231346296,27.43,79933.88,0.0,-0.93496,6e-05,9.11902]
[1778231347303,27.42,79938.41,0.0,-0.93468,6e-05,9.15065]
[1778231348482,27.42,79938.29,0.0,-0.93469,6e-05,9.14911]
[1778231351804,27.42,79939.56,0.0,-0.93463,6e-05,9.15617]
[1778231352338,27.42,79939.5,0.0,-0.93464,6e-05,9.15507]
[1778231357373,27.42,79937.57,0.0,-0.93479,6e-05,9.13802]
[1778231362408,27.41,79939.62,0.0,-0.93469,6e-05,9.14948]
[1778231365429,27.41,79944.51,0.0,-0.93438,6e-05,9.18316]
[1778231369457,27.41,79951.19,0.0,-0.93397,7e-05,9.22828]
[1778231370464,27.41,79957.61,0.0,-0.93355,7e-05,9.2743]
[1778231375499,27.41,79958.83,0.0,-0.9335,7e-05,9.27883]
[1778231380534,27.4,79958.39,0.0,-0.93354,7e-05,9.27501]
[1778231385569,27.4,79959.19,0.0,-0.93349,7e-05,9.28021]
[1778231390605,27.4,79964.61,0.0,-0.93314,7e-05,9.31883]
[1778231392619,27.4,79969.28,0.0,-0.93283,7e-05,9.35227]
[1778231397654,27.4,79968.98,0.0,-0.93286,7e-05,9.34925]
[1778231401598,27.4,79969.1,0.0,-0.93286,7e-05,9.34961]
[1778231402598,27.4,79969.2,0.0,-0.93285,7e-05,9.35016]
[1778231402689,27.4,79968.91,0.0,-0.93287,7e-05,9.3479]
[1778231407724,27.4,79963.78,0.0,-0.93322,7e-05,9.31027]
[1778231412759,27.4,79961.95,0.0,-0.93334,7e-05,9.29691]
[1778231417794,27.4,79960.46,0.0,-0.93344,7e-05,9.28617]
[1778231421897,27.4,79960.6,0.0,-0.93343,7e-05,9.28726]
[1778231421949,27.4,79960.82,0.0,-0.93341,7e-05,9.28891]
[1778231427864,27.4,79961.51,0.0,-0.93337,7e-05,9.29407]
[1778231431515,27.4,79961.17,0.0,-0.93339,7e-05,9.29168]
[1778231440955,27.4,79959.46,0.0,-0.93351,7e-05,9.27675]
[1778231445990,27.4,79959.45,0.0,-0.93351,7e-05,9.27728]
[1778231451025,27.4,79960.21,0.0,-0.93345,7e-05,9.28325]
[1778231456060,27.4,79962.56,0.0,-0.9333,7e-05,9.30054]
[1778231461095,27.4,79963.62,0.0,-0.93323,7e-05,9.30838]
[1778231466130,27.4,79962.62,0.0,-0.93329,7e-05,9.30126]
[1778231471165,27.4,79962.98,0.0,-0.93326,7e-05,9.30403]
[1778231476200,27.4,79960.51,0.0,-0.93342,7e-05,9.28654]
[1778231481235,27.41,79962.62,0.0,-0.93328,7e-05,9.30212]
[1778231486271,27.41,79964.79,0.0,-0.93314,7e-05,9.318]
[1778231491306,27.41,79965.11,0.0,-0.93314,7e-05,9.31693]
[1778231496341,27.41,79964.91,0.0,-0.93315,7e-05,9.3158]
[1778231501376,27.41,79966.48,0.0,-0.93304,7e-05,9.32746]
[1778231506411,27.41,79968.72,0.0,-0.93289,7e-05,9.34391]
[1778231511446,27.41,79969.25,0.0,-0.93285,7e-05,9.3479]
[1778231516481,27.41,79973.48,0.0,-0.93257,7e-05,9.37847]
[1778231521516,27.41,79979.64,0.0,-0.93217,7e-05,9.42282]
[1778231523530,27.41,79982.47,0.0,-0.93198,7e-05,9.44307]
[1778231528565,27.41,79984.37,0.0,-0.93186,7e-05,9.45594]
[1778231528740,27.41,79984.37,0.0,-0.93186,7e-05,9.45594]
[1778231534607,27.4,79980.54,0.0,-0.93213,7e-05,9.42682]
[1778231539642,27.4,79982.72,0.0,-0.932,7e-05,9.44157]
[1778231544677,27.4,79984.33,0.0,-0.9319,7e-05,9.45203]
[1778231549712,27.4,79985.1,0.0,-0.93186,7e-05,9.45624]
[1778231554747,27.4,79984.66,0.0,-0.93193,7e-05,9.44794]
[1778231559782,27.4,79983.5,0.0,-0.93202,7e-05,9.43807]
[1778231565824,27.39,79984.04,0.0,-0.932,7e-05,9.44032]
[1778231570859,27.39,79981.71,0.0,-0.93217,7e-05,9.42202]
[1778231576901,27.39,79985.28,0.0,-0.93194,7e-05,9.44641]
[1778231581936,27.39,79985.08,0.0,-0.93197,7e-05,9.44351]
[1778231586971,27.39,79987.6,0.0,-0.93182,7e-05,9.46039]
[1778231592010,27.38,79988.47,0.0,-0.93177,7e-05,9.46526]
[1778231596036,27.38,79973.76,0.0,-0.93276,7e-05,9.35744]
[1778231598050,27.38,79971.03,0.0,-0.93294,7e-05,9.33738]
[1778231601025,27.38,79970.99,0.0,-0.93295,7e-05,9.33699]
[1778231601071,27.38,79978.22,0.0,-0.93247,7e-05,9.38925]
[1778231602078,27.38,79987.35,0.0,-0.93186,7e-05,9.4555]
[1778231603969,27.38,79988.52,0.0,-0.93178,7e-05,9.46389]
[1778231604092,27.38,79987.18,0.0,-0.93188,7e-05,9.45392]
[1778231606279,27.38,79985.0,0.0,-0.93202,7e-05,9.43783]
[1778231606310,27.38,79982.84,0.0,-0.93217,7e-05,9.42174]
[1778231613155,27.38,79982.31,0.0,-0.93224,7e-05,9.41315]
[1778231618190,27.38,79982.84,0.0,-0.93221,7e-05,9.4162]
[1778231626247,27.38,79982.06,0.0,-0.93228,7e-05,9.40919]
[1778231632289,27.37,79982.17,0.0,-0.93228,7e-05,9.40898]
[1778231638331,27.37,79983.53,0.0,-0.9322,7e-05,9.41775]
[1778231640345,27.37,79976.46,0.0,-0.93267,7e-05,9.36614]
[1778231642359,27.37,79972.8,0.0,-0.93292,7e-05,9.3395]
[1778231651424,27.37,79970.63,0.0,-0.93306,7e-05,9.32333]
[1778231657466,27.37,79969.04,0.0,-0.93317,7e-05,9.31175]
[1778231662501,27.37,79969.89,0.0,-0.93311,7e-05,9.31788]
[1778231667536,27.37,79968.41,0.0,-0.93321,7e-05,9.3072]
[1778231672571,27.37,79968.85,0.0,-0.9332,7e-05,9.30683]
[1778231677606,27.37,79971.5,0.0,-0.93303,7e-05,9.32612]
[1778231680627,27.37,79976.26,0.0,-0.93271,7e-05,9.36052]
[1778231685662,27.37,79973.83,0.0,-0.93288,7e-05,9.34282]
[1778231690697,27.37,79971.46,0.0,-0.93303,7e-05,9.32585]
[1778231692711,27.37,79976.68,0.0,-0.93268,7e-05,9.36369]
[1778231697746,27.37,79977.99,0.0,-0.9326,7e-05,9.37314]
[1778231703791,27.37,79976.33,0.0,-0.93271,7e-05,9.36126]
[1778231708826,27.37,79978.18,0.0,-0.93258,7e-05,9.37487]
[1778231713861,27.37,79977.04,0.0,-0.93266,7e-05,9.36684]
[1778231716952,27.37,79960.14,0.0,-0.93377,7e-05,9.24515]
[1778231717895,27.37,79957.11,0.0,-0.93396,7e-05,9.22364]
[1778231721923,27.38,79951.98,0.0,-0.93429,7e-05,9.18808]
[1778231724697,27.38,79953.26,0.0,-0.9342,7e-05,9.19756]
[1778231727090,27.38,79956.09,0.0,-0.93401,7e-05,9.21865]
[1778231727138,27.38,79956.95,0.0,-0.93395,7e-05,9.2244]
[1778231728972,27.38,79962.3,0.0,-0.93361,7e-05,9.26257]
[1778231733000,27.38,79966.83,0.0,-0.93333,7e-05,9.29216]
[1778231738035,27.38,79965.62,0.0,-0.9334,7e-05,9.28406]
[1778231740517,27.38,79965.59,0.0,-0.9334,7e-05,9.28397]
[1778231743743,27.38,79968.18,0.0,-0.93323,7e-05,9.303]
[1778231743844,27.38,79966.81,0.0,-0.93332,7e-05,9.29334]
[1778231749112,27.38,79968.01,0.0,-0.93323,7e-05,9.30248]
[1778231754151,27.38,79968.95,0.0,-0.93317,7e-05,9.30972]
[1778231759188,27.38,79965.17,0.0,-0.93341,7e-05,9.28287]
[1778231764223,27.38,79965.55,0.0,-0.93338,7e-05,9.2862]
[1778231766237,27.38,79960.87,0.0,-0.93369,7e-05,9.25277]
[1778231767244,27.38,79954.36,0.0,-0.93411,7e-05,9.20618]
[1778231769259,27.38,79952.27,0.0,-0.93424,7e-05,9.19162]
[1778231778055,27.38,79950.78,0.0,-0.93433,6e-05,9.18199]
[1778231780337,27.39,79943.19,0.0,-0.93481,6e-05,9.12952]
[1778231781236,27.39,79943.19,0.0,-0.93481,6e-05,9.12952]
[1778231786379,27.39,79945.19,0.0,-0.93466,6e-05,9.14561]
[1778231789400,27.39,79940.71,0.0,-0.93494,6e-05,9.11434]
[1778231794435,27.39,79941.49,0.0,-0.9349,6e-05,9.11774]
[1778231798463,27.39,79946.21,0.0,-0.93459,6e-05,9.15253]
[1778231800477,27.39,79952.6,0.0,-0.93417,7e-05,9.19867]
[1778231805512,27.39,79951.73,0.0,-0.93422,7e-05,9.19318]
[1778231810547,27.39,79953.51,0.0,-0.9341,7e-05,9.20661]
[1778231815583,27.39,79952.47,0.0,-0.93416,7e-05,9.19968]
[1778231820617,27.4,79953.25,0.0,-0.9341,7e-05,9.20575]
[1778231826659,27.4,79953.08,0.0,-0.93411,7e-05,9.20506]
[1778231832701,27.4,79953.6,0.0,-0.93407,7e-05,9.20935]
[1778231837736,27.4,79955.9,0.0,-0.93392,7e-05,9.22623]
[1778231838744,27.4,79951.44,0.0,-0.93421,7e-05,9.19432]
[1778231841764,27.4,79946.17,0.0,-0.93455,6e-05,9.15701]
[1778231844787,27.4,79941.26,0.0,-0.93486,6e-05,9.12252]
[1778231849820,27.4,79948.73,0.0,-0.93436,6e-05,9.17696]
[1778231854856,27.4,79950.26,0.0,-0.93428,6e-05,9.18503]
[1778231858884,27.4,79940.84,0.0,-0.93488,6e-05,9.11847]
[1778231860898,27.4,79933.55,0.0,-0.93535,6e-05,9.0672]
[1778231865933,27.41,79935.31,0.0,-0.93522,6e-05,9.0815]
[1778231870968,27.41,79937.29,0.0,-0.93508,6e-05,9.09737]
[1778231876005,27.41,79936.75,0.0,-0.93509,6e-05,9.0953]
[1778231881039,27.41,79939.55,0.0,-0.9349,6e-05,9.11705]
[1778231882046,27.41,79945.01,0.0,-0.93454,6e-05,9.15632]
[1778231884060,27.41,79944.85,0.0,-0.93455,6e-05,9.15569]
[1778231888088,27.41,79937.49,0.0,-0.93501,6e-05,9.10433]
[1778231893126,27.42,79937.44,0.0,-0.935,6e-05,9.10578]
[1778231898161,27.42,79937.91,0.0,-0.93495,6e-05,9.11087]
[1778231903196,27.42,79934.43,0.0,-0.93516,6e-05,9.08787]
[1778231908232,27.42,79937.15,0.0,-0.93497,6e-05,9.10904]
[1778231911252,27.43,79940.84,0.0,-0.93474,6e-05,9.13274]
[1778231916287,27.43,79940.26,0.0,-0.93477,6e-05,9.13019]
[1778231921322,27.43,79941.91,0.0,-0.93465,6e-05,9.1435]
[1778231924343,27.43,79946.41,0.0,-0.93435,6e-05,9.17652]
[1778231929378,27.43,79948.25,0.0,-0.93421,6e-05,9.19092]
[1778231934413,27.43,79949.03,0.0,-0.93415,7e-05,9.19753]
[1778231939448,27.43,79950.39,0.0,-0.93406,7e-05,9.20821]
[1778231943479,27.44,79955.35,0.0,-0.93373,7e-05,9.24435]
[1778231944483,27.44,79961.01,0.0,-0.93336,7e-05,9.28511]
[1778231945490,27.44,79966.94,0.0,-0.93297,7e-05,9.32788]
[1778231947504,27.44,79966.91,0.0,-0.93297,7e-05,9.32761]
[1778231952539,27.44,79964.94,0.0,-0.9331,7e-05,9.31334]
[1778231953812,27.44,79964.94,0.0,-0.9331,7e-05,9.31334]
[1778231959588,27.44,79963.39,0.0,-0.9332,7e-05,9.30242]
[1778231965631,27.44,79964.89,0.0,-0.9331,7e-05,9.31346]
[1778231970666,27.44,79964.83,0.0,-0.9331,7e-05,9.31328]
[1778231973197,27.44,79965.88,0.0,-0.93305,7e-05,9.31736]
[1778231978722,27.44,79964.69,0.0,-0.93313,7e-05,9.30923]
[1778231987785,27.44,79963.88,0.0,-0.93317,7e-05,9.30412]
[1778231994834,27.44,79965.55,0.0,-0.93306,7e-05,9.31673]
[1778231999869,27.44,79964.43,0.0,-0.93313,7e-05,9.30911]
[1778232002890,27.44,79959.97,0.0,-0.93342,7e-05,9.27737]
[1778232007925,27.44,79959.47,0.0,-0.93344,7e-05,9.27442]
[1778232010449,27.44,79959.11,0.0,-0.93347,7e-05,9.27206]
[1778232010968,27.44,79959.11,0.0,-0.93347,7e-05,9.27206]
[1778232011069,27.44,79959.11,0.0,-0.93346,7e-05,9.27217]
[1778232016988,27.44,79959.51,0.0,-0.93343,7e-05,9.27559]
[1778232022025,27.44,79961.28,0.0,-0.93331,7e-05,9.28864]
[1778232026057,27.44,79968.31,0.0,-0.93285,7e-05,9.33936]
[1778232027065,27.44,79972.88,0.0,-0.93255,7e-05,9.37231]
[1778232031808,27.44,79974.29,0.0,-0.93248,7e-05,9.37845]
[1778232031861,27.44,79974.29,0.0,-0.93248,7e-05,9.37845]
[1778232032099,27.44,79974.36,0.0,-0.93248,7e-05,9.37883]
[1778232037134,27.44,79981.09,0.0,-0.93204,7e-05,9.42681]
[1778232039148,27.44,79987.78,0.0,-0.9316,7e-05,9.47487]
[1778232044183,27.44,79987.44,0.0,-0.93163,7e-05,9.4709]
[1778232049218,27.44,79987.25,0.0,-0.93166,7e-05,9.46812]
[1778232056267,27.43,79988.52,0.0,-0.93159,7e-05,9.47535]
[1778232057559,27.43,79988.52,0.0,-0.93159,7e-05,9.47535]
[1778232064323,27.43,79988.56,0.0,-0.93161,7e-05,9.47344]
[1778232069358,27.43,79988.19,0.0,-0.93165,7e-05,9.46944]
[1778232076407,27.43,79991.73,0.0,-0.93143,7e-05,9.49337]
[1778232080435,27.43,79999.74,0.0,-0.9309,7e-05,9.55058]
[1778232085470,27.42,79998.08,0.0,-0.93103,7e-05,9.53673]
[1778232088491,27.42,80002.7,0.0,-0.93073,7e-05,9.56946]
[1778232093526,27.42,80003.02,0.0,-0.93075,7e-05,9.56619]
[1778232098561,27.42,80004.16,0.0,-0.93069,7e-05,9.57238]
[1778232103348,27.41,80000.86,0.0,-0.93093,7e-05,9.5466]
[1778232103596,27.41,80000.25,0.0,-0.93097,7e-05,9.54174]
[1778232108631,27.41,79997.44,0.0,-0.93118,7e-05,9.51927]
[1778232113666,27.41,79997.69,0.0,-0.93119,7e-05,9.51872]
[1778232118701,27.41,79998.5,0.0,-0.93115,7e-05,9.52253]
[1778232123736,27.4,80001.78,0.0,-0.93095,7e-05,9.54421]
[1778232128772,27.4,80001.41,0.0,-0.931,7e-05,9.53921]
[1778232129637,27.4,80001.41,0.0,-0.931,7e-05,9.53921]
[1778232129779,27.4,80002.75,0.0,-0.93091,7e-05,9.54855]
[1778232131319,27.4,80003.02,0.0,-0.9309,7e-05,9.55006]
[1778232131367,27.4,80003.02,0.0,-0.9309,7e-05,9.55006]
[1778232136797,27.4,80001.01,0.0,-0.93106,7e-05,9.5331]
[1778232136813,27.4,80001.01,0.0,-0.93106,7e-05,9.5331]
[1778232138255,27.39,80002.03,0.0,-0.931,7e-05,9.53967]
[1778232138410,27.39,80002.03,0.0,-0.931,7e-05,9.53967]
[1778232138843,27.39,80001.12,0.0,-0.93106,7e-05,9.53258]
[1778232142412,27.39,80001.01,0.0,-0.93108,7e-05,9.53049]
[1778232142596,27.39,80001.01,0.0,-0.93108,7e-05,9.53049]
[1778232147907,27.39,80001.65,0.0,-0.93106,7e-05,9.53265]
[1778232151689,27.39,80001.69,0.0,-0.93106,7e-05,9.53252]
[1778232151877,27.39,80001.69,0.0,-0.93106,7e-05,9.53252]
[1778232153395,27.39,80005.12,0.0,-0.93087,7e-05,9.55227]
[1778232153402,27.39,80005.12,0.0,-0.93087,7e-05,9.55227]
[1778232154342,27.39,80005.12,0.0,-0.93087,7e-05,9.55227]
[1778232154391,27.39,80005.12,0.0,-0.93087,7e-05,9.55227]
[1778232154958,27.38,80006.34,0.0,-0.9308,7e-05,9.56032]
[1778232159993,27.38,80006.18,0.0,-0.93083,7e-05,9.55693]
[1778232162632,27.38,80006.09,0.0,-0.93084,7e-05,9.55541]
[1778232162691,27.38,80006.09,0.0,-0.93084,7e-05,9.55541]
[1778232164274,27.38,80006.19,0.0,-0.93084,7e-05,9.55571]
[1778232164305,27.38,80005.97,0.0,-0.93086,7e-05,9.55367]
[1778232165030,27.38,80006.06,0.0,-0.93086,7e-05,9.55391]
[1778232171072,27.38,80006.23,0.0,-0.93087,7e-05,9.55263]
[1778232176107,27.37,80005.88,0.0,-0.93091,7e-05,9.54802]
[1778232176400,27.37,80005.88,0.0,-0.93091,7e-05,9.54802]
[1778232176449,27.37,80005.88,0.0,-0.93091,7e-05,9.54802]
[1778232177908,27.37,80005.74,0.0,-0.93092,7e-05,9.54659]
[1778232177978,27.37,80005.74,0.0,-0.93092,7e-05,9.54659]
[1778232178121,27.37,80005.71,0.0,-0.93093,7e-05,9.54598]
[1778232183156,27.37,80006.02,0.0,-0.93093,7e-05,9.5463]
[1778232191984,27.37,80005.65,0.0,-0.93097,7e-05,9.54207]
[1778232192034,27.37,80005.65,0.0,-0.93097,7e-05,9.54207]
[1778232193507,27.37,80006.32,0.0,-0.93094,7e-05,9.54475]
[1778232197631,27.37,80006.32,0.0,-0.93094,7e-05,9.54475]
[1778232197638,27.37,80006.32,0.0,-0.93094,7e-05,9.54475]
[1778232198261,27.36,80005.05,0.0,-0.93105,7e-05,9.53362]
[1778232199100,27.36,80005.05,0.0,-0.93105,7e-05,9.53362]
[1778232199250,27.36,80005.05,0.0,-0.93105,7e-05,9.53362]
[1778232199268,27.36,80006.32,0.0,-0.93096,7e-05,9.54258]
[1778232204314,27.36,80006.59,0.0,-0.93096,7e-05,9.54315]
[1778232213368,27.36,80006.46,0.0,-0.93102,7e-05,9.5355]
[1778232219409,27.35,80006.43,0.0,-0.93104,7e-05,9.53304]
[1778232224157,27.35,80006.85,0.0,-0.93102,7e-05,9.53548]
[1778232226488,27.35,80008.04,0.0,-0.93095,7e-05,9.54294]
[1778232226610,27.35,80008.04,0.0,-0.93095,7e-05,9.54294]
[1778232226777,27.35,80009.65,0.0,-0.93084,7e-05,9.55441]
[1778232227487,27.35,80009.65,0.0,-0.93084,7e-05,9.55441]
[1778232227537,27.35,80009.65,0.0,-0.93084,7e-05,9.55441]
[1778232233513,27.35,80010.2,0.0,-0.93083,7e-05,9.5559]
[1778232234505,27.35,80010.2,0.0,-0.93083,7e-05,9.5559]
[1778232234547,27.35,80010.2,0.0,-0.93083,7e-05,9.5559]
[1778232236077,27.35,80010.17,0.0,-0.93084,7e-05,9.55529]
[1778232236126,27.35,80010.17,0.0,-0.93084,7e-05,9.55529]
[1778232236227,27.35,80009.13,0.0,-0.93092,7e-05,9.54689]
[1778232242576,27.34,80010.83,0.0,-0.93082,7e-05,9.55692]
[1778232245520,27.34,80010.71,0.0,-0.93084,7e-05,9.55525]
[1778232245570,27.34,80010.71,0.0,-0.93084,7e-05,9.55525]
[1778232247121,27.34,80010.67,0.0,-0.93084,7e-05,9.55457]
[1778232247347,27.34,80010.67,0.0,-0.93084,7e-05,9.55457]
[1778232247390,27.34,80009.68,0.0,-0.93092,7e-05,9.54654]
[1778232252368,27.34,80010.04,0.0,-0.9309,7e-05,9.54843]
[1778232252418,27.34,80010.04,0.0,-0.9309,7e-05,9.54843]
[1778232253637,27.34,80010.66,0.0,-0.93087,7e-05,9.55185]
[1778232253656,27.34,80010.66,0.0,-0.93087,7e-05,9.55185]
[1778232254419,27.34,80010.66,0.0,-0.93087,7e-05,9.55185]
[1778232253809,27.34,80009.89,0.0,-0.93093,7e-05,9.54582]
[1778232254660,27.34,80010.34,0.0,-0.9309,7e-05,9.54874]
[1778232256235,27.34,80010.34,0.0,-0.9309,7e-05,9.54874]
[1778232256283,27.34,80010.34,0.0,-0.9309,7e-05,9.54874]
[1778232256352,27.34,80010.34,0.0,-0.9309,7e-05,9.54874]
[1778232261711,27.33,80010.32,0.0,-0.93092,7e-05,9.54603]
[1778232263254,27.33,80010.32,0.0,-0.93092,7e-05,9.54603]
[1778232263305,27.33,80010.32,0.0,-0.93092,7e-05,9.54603]
[1778232264574,27.33,80010.51,0.0,-0.93092,7e-05,9.54669]
[1778232264626,27.33,80010.51,0.0,-0.93092,7e-05,9.54669]
[1778232264732,27.33,80009.56,0.0,-0.93099,7e-05,9.53936]
[1778232265633,27.33,80009.56,0.0,-0.93099,7e-05,9.53936]
[1778232267759,27.33,80004.63,0.0,-0.93133,7e-05,9.50222]
[1778232270540,27.33,80004.25,0.0,-0.93136,7e-05,9.49882]
[1778232270591,27.33,80004.25,0.0,-0.93136,7e-05,9.49882]
[1778232271772,27.33,80002.49,0.0,-0.93148,7e-05,9.48568]
[1778232271957,27.33,80002.49,0.0,-0.93148,7e-05,9.48568]
[1778232272058,27.33,79999.88,0.0,-0.93169,7e-05,9.46244]
[1778232277830,27.33,79999.82,0.0,-0.9317,7e-05,9.46054]
[1778232279215,27.33,79999.82,0.0,-0.9317,7e-05,9.46054]
[1778232279227,27.33,79999.82,0.0,-0.9317,7e-05,9.46054]
[1778232280453,27.33,79999.84,0.0,-0.9317,7e-05,9.46043]
[1778232280498,27.33,79999.87,0.0,-0.9317,7e-05,9.46039]
[1778232280851,27.33,80000.17,0.0,-0.93169,7e-05,9.46232]
[1778232284752,27.33,80000.07,0.0,-0.9317,7e-05,9.46076]
[1778232284800,27.33,80000.07,0.0,-0.9317,7e-05,9.46076]
[1778232286114,27.33,79999.4,0.0,-0.93175,7e-05,9.45559]
[1778232286264,27.33,79999.4,0.0,-0.93175,7e-05,9.45559]
[1778232286266,27.32,79996.48,0.0,-0.93195,7e-05,9.43403]
[1778232287258,27.32,79996.48,0.0,-0.93195,7e-05,9.43403]
[1778232287359,27.32,79990.82,0.0,-0.93233,7e-05,9.39261]
[1778232289914,27.32,79987.9,0.0,-0.93253,7e-05,9.37091]
[1778232291527,27.32,79988.28,0.0,-0.9325,7e-05,9.37352]
[1778232291579,27.32,79988.28,0.0,-0.9325,7e-05,9.37352]
[1778232292916,27.32,79987.95,0.0,-0.93253,7e-05,9.37097]
[1778232298393,27.32,79982.95,0.0,-0.93286,7e-05,9.33407]
[1778232298420,27.32,79982.95,0.0,-0.93286,7e-05,9.33407]
[1778232298455,27.32,79983.33,0.0,-0.93284,7e-05,9.33668]
[1778232304017,27.32,79982.77,0.0,-0.93289,7e-05,9.33163]
[1778232309051,27.32,79991.08,0.0,-0.93234,7e-05,9.39096]
[1778232310463,27.32,79991.08,0.0,-0.93234,7e-05,9.39096]
[1778232310511,27.32,79992.42,0.0,-0.93226,7e-05,9.40043]
[1778232316100,27.32,79994.32,0.0,-0.93215,7e-05,9.41256]
[1778232321023,27.32,79994.61,0.0,-0.93214,7e-05,9.41362]
[1778232321055,27.32,79994.61,0.0,-0.93214,7e-05,9.41362]
[1778232322656,27.32,79993.29,0.0,-0.93223,7e-05,9.40352]
[1778232322687,27.32,79993.29,0.0,-0.93223,7e-05,9.40352]
[1778232323150,27.32,79994.41,0.0,-0.93216,7e-05,9.41145]
[1778232328185,27.31,79993.61,0.0,-0.93222,7e-05,9.40454]
[1778232335040,27.31,79992.73,0.0,-0.93231,7e-05,9.39376]
[1778232335084,27.31,79992.73,0.0,-0.93231,7e-05,9.39376]
[1778232336281,27.31,79992.69,0.0,-0.93232,7e-05,9.39297]
[1778232336369,27.31,79992.69,0.0,-0.93232,7e-05,9.39297]
[1778232336376,27.31,79992.76,0.0,-0.93231,7e-05,9.39333]
[1778232346424,27.31,79992.8,0.0,-0.93231,7e-05,9.39316]
[1778232351386,27.31,79987.13,0.0,-0.93271,7e-05,9.35053]
[1778232352363,27.31,79976.21,0.0,-0.93343,7e-05,9.27145]
[1778232352847,27.31,79976.21,0.0,-0.93343,7e-05,9.27145]
[1778232352939,27.31,79976.21,0.0,-0.93343,7e-05,9.27145]
[1778232353368,27.31,79976.21,0.0,-0.93343,7e-05,9.27145]
[1778232353370,27.31,79968.79,0.0,-0.93392,7e-05,9.21804]
[1778232354375,27.31,79968.79,0.0,-0.93392,7e-05,9.21804]
[1778232354388,27.31,79968.79,0.0,-0.93392,7e-05,9.21804]
[1778232354476,27.31,79968.44,0.0,-0.93394,7e-05,9.21568]
[1778232358001,27.31,79965.42,0.0,-0.93413,7e-05,9.19443]
[1778232358053,27.31,79965.42,0.0,-0.93413,7e-05,9.19443]
[1778232361484,27.31,79970.16,0.0,-0.93381,7e-05,9.22909]
[1778232361583,27.31,79970.16,0.0,-0.93381,7e-05,9.22909]
[1778232363914,27.31,79976.95,0.0,-0.93337,7e-05,9.27835]
[1778232364402,27.31,79976.95,0.0,-0.93337,7e-05,9.27835]
[1778232364584,27.31,79976.95,0.0,-0.93337,7e-05,9.27835]
[1778232364447,27.31,79978.84,0.0,-0.93324,7e-05,9.29206]
[1778232365454,27.31,79980.32,0.0,-0.93314,7e-05,9.30279]
[1778232370272,27.31,79982.13,0.0,-0.93302,7e-05,9.31588]
[1778232370324,27.31,79982.13,0.0,-0.93302,7e-05,9.31588]
[1778232377539,27.31,79982.71,0.0,-0.93299,7e-05,9.31994]
[1778232382574,27.31,79982.71,0.0,-0.93299,7e-05,9.31979]
[1778232385090,27.31,79982.71,0.0,-0.93299,7e-05,9.31979]
[1778232385141,27.31,79982.71,0.0,-0.93299,7e-05,9.31979]
[1778232386975,27.31,79982.47,0.0,-0.933,7e-05,9.31796]
[1778232387056,27.31,79982.47,0.0,-0.933,7e-05,9.31796]
[1778232387147,27.31,79982.47,0.0,-0.933,7e-05,9.3179]
[1778232392644,27.31,79982.13,0.0,-0.93305,7e-05,9.31162]
[1778232399244,27.31,79984.6,0.0,-0.93289,7e-05,9.32924]
[1778232399291,27.31,79984.6,0.0,-0.93289,7e-05,9.32924]
[1778232404334,27.31,79984.56,0.0,-0.9329,7e-05,9.32848]
[1778232404384,27.31,79984.56,0.0,-0.9329,7e-05,9.32848]
[1778232405245,27.31,79984.82,0.0,-0.93288,7e-05,9.33021]
[1778232405280,27.31,79984.82,0.0,-0.93288,7e-05,9.33021]
[1778232405337,27.31,79987.3,0.0,-0.93272,7e-05,9.34808]
[1778232407367,27.31,79988.59,0.0,-0.93263,7e-05,9.35744]
[1778232407468,27.31,79994.48,0.0,-0.93224,7e-05,9.39993]
[1778232407749,27.31,80003.36,0.0,-0.93165,7e-05,9.46465]
[1778232408756,27.31,80006.68,0.0,-0.93143,7e-05,9.48863]
[1778232409901,27.31,80006.68,0.0,-0.93143,7e-05,9.48863]
[1778232409915,27.31,80006.68,0.0,-0.93143,7e-05,9.48863]
[1778232412295,27.31,80006.04,0.0,-0.93148,7e-05,9.48331]
[1778232412348,27.31,80006.04,0.0,-0.93148,7e-05,9.48331]
[1778232412528,27.31,80004.17,0.0,-0.93161,7e-05,9.469]
[1778232415999,27.31,80003.27,0.0,-0.93167,7e-05,9.46181]
[1778232416051,27.31,80003.27,0.0,-0.93167,7e-05,9.46181]
[1778232421297,27.3,80008.11,0.0,-0.93136,7e-05,9.49544]
[1778232421349,27.3,80008.11,0.0,-0.93136,7e-05,9.49544]
[1778232423651,27.3,80011.09,0.0,-0.93117,7e-05,9.51608]
[1778232423671,27.3,80011.09,0.0,-0.93117,7e-05,9.51608]
[1778232423862,27.3,80012.56,0.0,-0.93108,7e-05,9.52643]
[1778232428897,27.3,80015.3,0.0,-0.93091,7e-05,9.5443]
[1778232430927,27.3,80016.04,0.0,-0.93087,7e-05,9.54928]
[1778232430979,27.3,80016.04,0.0,-0.93087,7e-05,9.54928]
[1778232433933,27.3,80031.12,0.0,-0.92986,7e-05,9.65836]
[1778232434940,27.3,80035.7,0.0,-0.92954,7e-05,9.69231]
[1778232435947,27.3,80034.04,0.0,-0.92966,7e-05,9.67999]
[1778232439033,27.3,80033.71,0.0,-0.92968,7e-05,9.67738]
[1778232439083,27.3,80033.71,0.0,-0.92968,7e-05,9.67738]
[1778232439248,27.29,80034.22,0.0,-0.92965,7e-05,9.68041]
[1778232439975,27.29,80028.45,0.0,-0.93005,7e-05,9.63779]
[1778232440982,27.29,80017.09,0.0,-0.93083,7e-05,9.5535]
[1778232443544,27.29,80014.59,0.0,-0.93101,7e-05,9.53455]
[1778232443589,27.29,80014.59,0.0,-0.93101,7e-05,9.53455]
[1778232443645,27.29,80015.9,0.0,-0.93093,7e-05,9.54324]
[1778232449038,27.29,80015.92,0.0,-0.93095,7e-05,9.54061]
[1778232454315,27.29,80015.39,0.0,-0.93103,7e-05,9.53125]
[1778232456089,27.28,80011.07,0.0,-0.93133,7e-05,9.49824]
[1778232456831,27.28,80011.07,0.0,-0.93133,7e-05,9.49824]
[1778232456999,27.28,80011.07,0.0,-0.93133,7e-05,9.49824]
[1778232457096,27.28,80008.63,0.0,-0.93149,7e-05,9.4806]
[1778232462131,27.29,80006.18,0.0,-0.93165,7e-05,9.46395]
[1778232464145,27.29,79999.97,0.0,-0.93206,7e-05,9.41859]
[1778232466159,27.29,79995.49,0.0,-0.93237,7e-05,9.38547]
[1778232471194,27.29,79994.01,0.0,-0.93246,7e-05,9.37503]
[1778232477236,27.29,79993.11,0.0,-0.93248,7e-05,9.37289]
[1778232481264,27.3,79997.08,0.0,-0.93217,7e-05,9.40643]
[1778232487306,27.31,79997.87,0.0,-0.93206,7e-05,9.41901]
[1778232492341,27.31,79998.5,0.0,-0.93196,7e-05,9.42927]
[1778232497376,27.32,79997.36,0.0,-0.93199,7e-05,9.42663]
[1778232502411,27.33,79998.08,0.0,-0.93189,7e-05,9.43749]
[1778232507446,27.34,79999.29,0.0,-0.93175,7e-05,9.45189]
[1778232512481,27.34,80000.02,0.0,-0.93168,7e-05,9.45912]
[1778232517516,27.35,79998.15,0.0,-0.93175,7e-05,9.45108]
[1778232522552,27.36,79997.5,0.0,-0.93174,7e-05,9.45193]
[1778232530608,27.37,79997.48,0.0,-0.93166,7e-05,9.46036]
[1778232535643,27.37,79998.26,0.0,-0.93156,7e-05,9.47103]
[1778232540678,27.38,79996.72,0.0,-0.93162,7e-05,9.4646]
[1778232542692,27.38,79991.22,0.0,-0.93197,7e-05,9.42652]
[1778232545713,27.39,79986.81,0.0,-0.93224,7e-05,9.39756]
[1778232550748,27.39,79985.99,0.0,-0.93224,7e-05,9.3968]
[1778232556790,27.4,79983.62,0.0,-0.93234,7e-05,9.3857]
[1778232562839,27.41,79983.63,0.0,-0.93229,7e-05,9.39191]
[1778232567874,27.42,79983.97,0.0,-0.93221,7e-05,9.39957]
[1778232572910,27.42,79983.24,0.0,-0.93224,7e-05,9.39587]
[1778232575931,27.43,79979.52,0.0,-0.93245,7e-05,9.37217]
[1778232579961,27.43,79975.47,0.0,-0.93268,7e-05,9.3474]
[1778232581075,27.43,79975.47,0.0,-0.93268,7e-05,9.3474]
[1778232581157,27.43,79952.69,0.0,-0.93417,7e-05,9.18483]
[1778232582599,27.43,79952.69,0.0,-0.93417,7e-05,9.18483]
[1778232582668,27.43,79938.16,0.0,-0.9351,6e-05,9.08158]
[1778232588016,27.46,79934.36,0.0,-0.93517,6e-05,9.07421]
[1778232593051,27.46,79933.94,0.0,-0.93518,6e-05,9.07271]
[1778232595065,27.46,79912.9,0.0,-0.93652,6e-05,8.92471]
[1778232596072,27.46,79900.24,0.0,-0.93731,6e-05,8.83628]
[1778232597079,27.46,79898.76,0.0,-0.9374,6e-05,8.82648]
[1778232598086,27.46,79904.16,0.0,-0.93705,6e-05,8.86493]
[1778232601110,27.47,79895.39,0.0,-0.93758,6e-05,8.80561]
[1778232603124,27.47,79905.87,0.0,-0.93691,6e-05,8.88026]
[1778232604352,27.47,79905.87,0.0,-0.93691,6e-05,8.88026]
[1778232604429,27.47,79905.87,0.0,-0.93691,6e-05,8.88026]
[1778232604532,27.47,79911.5,0.0,-0.93655,6e-05,8.92115]
[1778232607580,27.47,79912.95,0.0,-0.93645,6e-05,8.93189]
[1778232607689,27.47,79912.95,0.0,-0.93645,6e-05,8.93189]
[1778232607790,27.47,79913.02,0.0,-0.93644,6e-05,8.93347]
[1778232613206,27.48,79912.85,0.0,-0.93642,6e-05,8.93503]
[1778232617884,27.48,79915.55,0.0,-0.93623,6e-05,8.95604]
[1778232620959,27.48,79917.53,0.0,-0.93609,6e-05,8.97134]
[1778232621068,27.48,79917.53,0.0,-0.93609,6e-05,8.97134]
[1778232621264,27.48,79918.73,0.0,-0.93601,6e-05,8.98063]
[1778232626299,27.48,79920.99,0.0,-0.93585,6e-05,8.99841]
[1778232631334,27.49,79921.74,0.0,-0.93581,6e-05,9.00182]
[1778232635777,27.49,79921.83,0.0,-0.9358,6e-05,9.0031]
[1778232635819,27.49,79921.83,0.0,-0.9358,6e-05,9.0031]
[1778232636369,27.49,79926.15,0.0,-0.93551,6e-05,9.03457]
[1778232641404,27.49,79926.7,0.0,-0.93547,6e-05,9.03982]
[1778232645278,27.49,79926.24,0.0,-0.93549,6e-05,9.03712]
[1778232646761,27.49,79925.42,0.0,-0.93554,6e-05,9.03189]
[1778232646811,27.49,79925.42,0.0,-0.93554,6e-05,9.03189]
[1778232646764,27.49,79924.05,0.0,-0.93562,6e-05,9.0225]
[1778232647446,27.49,79923.94,0.0,-0.93563,6e-05,9.02204]
[1778232652482,27.49,79922.26,0.0,-0.93572,6e-05,9.01173]
[1778232653005,27.49,79922.26,0.0,-0.93572,6e-05,9.01173]
[1778232653010,27.49,79922.26,0.0,-0.93572,6e-05,9.01173]
[1778232653488,27.5,79921.01,0.0,-0.9358,6e-05,9.00324]
[1778232654082,27.5,79921.01,0.0,-0.9358,6e-05,9.00324]
[1778232654368,27.5,79921.01,0.0,-0.9358,6e-05,9.00324]
[1778232657451,27.5,79919.57,0.0,-0.93588,6e-05,8.99418]
[1778232657468,27.5,79919.57,0.0,-0.93588,6e-05,8.99418]
[1778232657610,27.5,79920.91,0.0,-0.93579,6e-05,9.00399]
[1778232662554,27.5,79924.99,0.0,-0.93551,6e-05,9.0344]
[1778232663250,27.5,79924.99,0.0,-0.93551,6e-05,9.0344]
[1778232663273,27.5,79924.99,0.0,-0.93551,6e-05,9.0344]
[1778232668601,27.5,79926.36,0.0,-0.93541,6e-05,9.04575]
[1778232673143,27.5,79929.07,0.0,-0.93523,6e-05,9.06603]
[1778232673194,27.5,79929.07,0.0,-0.93523,6e-05,9.06603]
[1778232673456,27.5,79929.07,0.0,-0.93523,6e-05,9.06603]
[1778232673569,27.5,79929.07,0.0,-0.93523,6e-05,9.06603]
[1778232673637,27.5,79927.97,0.0,-0.93529,6e-05,9.05851]
[1778232678672,27.5,79926.72,0.0,-0.93536,6e-05,9.05114]
[1778232683230,27.51,79926.73,0.0,-0.93535,6e-05,9.05245]
[1778232688742,27.51,79926.81,0.0,-0.93533,6e-05,9.05487]
[1778232692071,27.51,79926.45,0.0,-0.93536,6e-05,9.04969]
[1778232692362,27.51,79926.45,0.0,-0.93536,6e-05,9.04969]
[1778232692475,27.51,79926.45,0.0,-0.93536,6e-05,9.04969]
[1778232692770,27.51,79920.35,0.0,-0.93575,6e-05,9.00692]
[1778232693777,27.51,79916.18,0.0,-0.93601,6e-05,8.97791]
[1778232698812,27.51,79916.71,0.0,-0.93596,6e-05,8.98364]
[1778232703847,27.52,79916.93,0.0,-0.93593,6e-05,8.98704]
[1778232708882,27.52,79917.41,0.0,-0.93588,6e-05,8.99212]
[1778232711460,27.52,79917.44,0.0,-0.93588,6e-05,8.99297]
[1778232712249,27.52,79917.4,0.0,-0.93588,6e-05,8.993]
[1778232712301,27.52,79917.4,0.0,-0.93588,6e-05,8.993]
[1778232712910,27.52,79917.0,0.0,-0.9359,6e-05,8.99049]
[1778232717946,27.52,79916.67,0.0,-0.93591,6e-05,8.9897]
[1778232722981,27.52,79916.61,0.0,-0.9359,6e-05,8.9907]
[1778232729027,27.53,79917.6,0.0,-0.93582,6e-05,8.99927]
[1778232735069,27.53,79916.95,0.0,-0.93585,6e-05,8.99619]
[1778232741111,27.53,79916.69,0.0,-0.93585,6e-05,8.99579]
[1778232746147,27.53,79915.75,0.0,-0.9359,6e-05,8.99036]
[1778232748161,27.53,79908.21,0.0,-0.93637,6e-05,8.93781]
[1778232749168,27.53,79904.6,0.0,-0.9366,6e-05,8.91281]
[1778232754203,27.53,79904.35,0.0,-0.93662,6e-05,8.90923]
[1778232762259,27.54,79902.6,0.0,-0.93671,6e-05,8.89958]
[1778232763266,27.54,79898.33,0.0,-0.93697,6e-05,8.87003]
[1778232766287,27.54,79890.49,0.0,-0.93745,6e-05,8.8164]
[1778232769308,27.54,79894.16,0.0,-0.93721,6e-05,8.84329]
[1778232774343,27.54,79893.57,0.0,-0.93723,6e-05,8.84141]
[1778232776358,27.55,79889.93,0.0,-0.93745,6e-05,8.81698]
[1778232781393,27.55,79889.85,0.0,-0.93742,6e-05,8.8195]
[1778232784414,27.55,79886.99,0.0,-0.93759,6e-05,8.80123]
[1778232789665,27.55,79887.86,0.0,-0.93752,6e-05,8.80899]
[1778232789669,27.55,79887.86,0.0,-0.93752,6e-05,8.80899]
[1778232795583,27.56,79887.75,0.0,-0.93749,6e-05,8.81233]
[1778232795628,27.56,79887.75,0.0,-0.93749,6e-05,8.81233]
[1778232795728,27.56,79887.76,0.0,-0.93748,6e-05,8.81299]
[1778232800522,27.56,79889.73,0.0,-0.93734,6e-05,8.82905]
[1778232800610,27.56,79889.73,0.0,-0.93734,6e-05,8.82905]
[1778232800872,27.56,79889.73,0.0,-0.93734,6e-05,8.82905]
[1778232800942,27.56,79889.69,0.0,-0.93733,6e-05,8.82935]
[1778232806668,27.57,79888.75,0.0,-0.93737,6e-05,8.82577]
[1778232811358,27.57,79889.03,0.0,-0.93732,6e-05,8.83072]
[1778232811443,27.57,79889.03,0.0,-0.93732,6e-05,8.83072]
[1778232811495,27.57,79889.03,0.0,-0.93732,6e-05,8.83072]
[1778232812910,27.57,79888.01,0.0,-0.9374,6e-05,8.82068]
[1778232815025,27.57,79885.98,0.0,-0.93752,6e-05,8.80781]
[1778232816640,27.58,79876.93,0.0,-0.93806,6e-05,8.74699]
[1778232818654,27.58,79874.19,0.0,-0.93822,6e-05,8.72953]
[1778232819661,27.58,79876.97,0.0,-0.93804,6e-05,8.74953]
[1778232824696,27.58,79878.31,0.0,-0.93792,6e-05,8.76245]
[1778232829731,27.59,79876.76,0.0,-0.93798,6e-05,8.75533]
[1778232834766,27.59,79875.16,0.0,-0.93805,6e-05,8.74788]
[1778232837788,27.6,79871.93,0.0,-0.93823,6e-05,8.72785]
[1778232840809,27.6,79876.76,0.0,-0.93791,6e-05,8.76359]
[1778232841817,27.6,79881.43,0.0,-0.93761,6e-05,8.79669]
[1778232846852,27.61,79874.56,0.0,-0.93801,6e-05,8.75246]
[1778232848866,27.61,79878.22,0.0,-0.93777,6e-05,8.7793]
[1778232849873,27.61,79881.17,0.0,-0.93758,6e-05,8.80046]
[1778232855915,27.61,79882.25,0.0,-0.93748,6e-05,8.81189]
[1778232860950,27.62,79884.03,0.0,-0.93731,6e-05,8.83024]
[1778232865986,27.7,79885.42,0.0,-0.93665,6e-05,8.90318]
[1778232871021,27.78,79888.22,0.0,-0.93598,6e-05,8.97471]
[1778232873035,27.8,79892.89,0.0,-0.93551,6e-05,9.02701]
[1778232878070,27.85,79893.68,0.0,-0.93513,6e-05,9.06827]
[1778232880084,27.85,79896.3,0.0,-0.93495,6e-05,9.08823]
[1778232885120,27.86,79898.62,0.0,-0.93477,6e-05,9.10821]
[1778232890155,27.86,79898.58,0.0,-0.93474,6e-05,9.11144]
[1778232894679,27.86,79898.71,0.0,-0.93471,6e-05,9.11441]
[1778232894982,27.86,79898.71,0.0,-0.93471,6e-05,9.11441]
[1778232900226,27.87,79900.05,0.0,-0.93458,6e-05,9.12849]
[1778232906268,27.88,79899.65,0.0,-0.93457,6e-05,9.12949]
[1778232911303,27.88,79899.66,0.0,-0.93454,6e-05,9.13265]
[1778232912470,27.88,79899.66,0.0,-0.93454,6e-05,9.13265]
[1778232919361,27.89,79899.74,0.0,-0.93449,6e-05,9.13806]
[1778232920368,27.89,79905.01,0.0,-0.93415,6e-05,9.17571]
[1778232921375,27.89,79907.94,0.0,-0.93396,6e-05,9.19688]
[1778232926410,27.89,79909.14,0.0,-0.93385,6e-05,9.20852]
[1778232927292,27.89,79909.14,0.0,-0.93385,6e-05,9.20852]
[1778232927343,27.89,79909.14,0.0,-0.93385,6e-05,9.20852]
[1778232927444,27.89,79909.14,0.0,-0.93384,6e-05,9.20964]
[1778232932452,27.9,79909.41,0.0,-0.93379,6e-05,9.21365]
[1778232933459,27.9,79912.44,0.0,-0.93359,6e-05,9.23617]
[1778232934466,27.9,79915.02,0.0,-0.93341,6e-05,9.25557]
[1778232939682,27.91,79915.06,0.0,-0.93336,6e-05,9.26031]
[1778232939745,27.91,79911.3,0.0,-0.93359,6e-05,9.23595]
[1778232940508,27.91,79906.73,0.0,-0.93388,6e-05,9.20372]
[1778232941515,27.91,79904.27,0.0,-0.93403,6e-05,9.18754]
[1778232946550,27.94,79904.31,0.0,-0.93387,6e-05,9.2046]
[1778232949571,27.94,79907.59,0.0,-0.93362,6e-05,9.23241]
[1778232955613,27.95,79909.96,0.0,-0.9334,6e-05,9.25587]
[1778232956689,27.95,79909.96,0.0,-0.9334,6e-05,9.25587]
[1778232956864,27.95,79910.59,0.0,-0.93335,6e-05,9.26142]
[1778232960168,27.96,79911.64,0.0,-0.93326,6e-05,9.27101]
[1778232960269,27.96,79912.24,0.0,-0.93321,6e-05,9.27632]
[1778232967698,27.97,79909.87,0.0,-0.93329,6e-05,9.26815]
[1778232972734,27.99,79909.6,0.0,-0.93316,6e-05,9.28122]
[1778232977768,27.99,79910.24,0.0,-0.93307,6e-05,9.29093]
[1778232982803,28.0,79910.2,0.0,-0.93303,6e-05,9.29569]
[1778232987838,28.01,79910.57,0.0,-0.93296,6e-05,9.30328]
[1778232992873,28.01,79912.9,0.0,-0.93279,6e-05,9.32099]
[1778232997908,28.08,79913.83,0.0,-0.93228,7e-05,9.37559]
[1778233001936,28.15,79909.45,0.0,-0.93203,7e-05,9.40193]
[1778233006971,28.24,79905.79,0.0,-0.93162,7e-05,9.44488]
[1778233015028,28.38,79904.46,0.0,-0.93077,7e-05,9.53482]
[1778233018049,28.41,79899.08,0.0,-0.9309,7e-05,9.52057]
[1778233019056,28.41,79894.37,0.0,-0.9312,7e-05,9.48853]
[1778233023084,28.46,79888.8,0.0,-0.93121,7e-05,9.48653]
[1778233024960,28.48,79888.63,0.0,-0.93111,7e-05,9.49708]
[1778233025154,28.48,79888.63,0.0,-0.93111,7e-05,9.49708]
[1778233025174,28.48,79882.83,0.0,-0.93148,6e-05,9.45687]
[1778233026105,28.48,79878.32,0.0,-0.93177,6e-05,9.42585]
[1778233031140,28.48,79874.17,0.0,-0.93201,6e-05,9.40004]
[1778233034485,28.48,79870.79,0.0,-0.9322,6e-05,9.37843]
[1778233034536,28.48,79870.79,0.0,-0.9322,6e-05,9.37843]
[1778233035168,28.49,79870.56,0.0,-0.93221,6e-05,9.37751]
[1778233036058,28.49,79870.56,0.0,-0.93221,6e-05,9.37751]
[1778233041210,28.49,79874.85,0.0,-0.9319,6e-05,9.41134]
[1778233041364,28.49,79874.85,0.0,-0.9319,6e-05,9.41134]
[1778233041412,28.49,79874.85,0.0,-0.9319,6e-05,9.41134]
[1778233042217,28.49,79874.97,0.0,-0.93189,6e-05,9.41281]
[1778233047252,28.5,79874.82,0.0,-0.93187,6e-05,9.41483]
[1778233050579,28.5,79871.78,0.0,-0.93205,6e-05,9.39542]
[1778233052288,28.5,79864.19,0.0,-0.93254,6e-05,9.34018]
[1778233054302,28.5,79859.68,0.0,-0.93282,6e-05,9.31027]
[1778233056316,28.5,79859.72,0.0,-0.93281,6e-05,9.31131]
[1778233056450,28.5,79859.72,0.0,-0.93281,6e-05,9.31131]
[1778233056764,28.5,79860.81,0.0,-0.93273,6e-05,9.32037]
[1778233062358,28.51,79857.15,0.0,-0.93292,6e-05,9.29869]
[1778233063405,28.51,79857.15,0.0,-0.93292,6e-05,9.29869]
[1778233063543,28.51,79857.15,0.0,-0.93292,6e-05,9.29869]
[1778233063613,28.51,79856.64,0.0,-0.93295,6e-05,9.29589]
[1778233065379,28.51,79860.95,0.0,-0.93266,6e-05,9.32727]
[1778233070414,28.52,79864.87,0.0,-0.93238,6e-05,9.35788]
[1778233075450,28.52,79868.51,0.0,-0.93212,6e-05,9.38634]
[1778233077476,28.52,79871.53,0.0,-0.93192,6e-05,9.40799]
[1778233077528,28.52,79871.53,0.0,-0.93192,6e-05,9.40799]
[1778233077733,28.52,79872.91,0.0,-0.93182,6e-05,9.41869]
[1778233085598,28.53,79874.22,0.0,-0.93172,6e-05,9.42992]
[1778233092756,28.53,79873.97,0.0,-0.93169,6e-05,9.43208]
[1778233092809,28.53,79873.97,0.0,-0.93169,6e-05,9.43208]
[1778233092857,28.53,79873.97,0.0,-0.93168,6e-05,9.43348]
[1778233100624,28.54,79873.97,0.0,-0.93165,6e-05,9.43666]
[1778233104652,28.54,79880.27,0.0,-0.93123,6e-05,9.48248]
[1778233105683,28.54,79880.27,0.0,-0.93123,6e-05,9.48248]
[1778233105733,28.54,79880.27,0.0,-0.93123,6e-05,9.48248]
[1778233105774,28.54,79884.12,0.0,-0.93097,7e-05,9.51022]
[1778233112709,28.54,79886.97,0.0,-0.93079,7e-05,9.52827]
[1778233117744,28.54,79886.24,0.0,-0.93083,7e-05,9.52455]
[1778233119758,28.55,79881.16,0.0,-0.93115,6e-05,9.48947]
[1778233124793,28.55,79879.08,0.0,-0.93127,6e-05,9.47706]
[1778233129828,28.55,79879.09,0.0,-0.93125,6e-05,9.47895]
[1778233134863,28.55,79875.74,0.0,-0.93145,6e-05,9.45734]
[1778233139898,28.56,79876.45,0.0,-0.93138,6e-05,9.46442]
[1778233144933,28.56,79876.87,0.0,-0.93134,6e-05,9.46939]
[1778233148961,28.56,79868.16,0.0,-0.93188,6e-05,9.41018]
[1778233149968,28.56,79864.09,0.0,-0.93214,6e-05,9.38233]
[1778233155009,28.57,79862.59,0.0,-0.93221,6e-05,9.37473]
[1778233160041,28.57,79861.7,0.0,-0.93224,6e-05,9.37139]
[1778233165076,28.57,79859.67,0.0,-0.93234,6e-05,9.36017]
[1778233170111,28.58,79859.42,0.0,-0.93233,6e-05,9.36131]
[1778233175146,28.58,79859.23,0.0,-0.93234,6e-05,9.3593]
[1778233180182,28.59,79861.7,0.0,-0.93215,6e-05,9.3794]
[1778233185217,28.59,79861.29,0.0,-0.93215,6e-05,9.37943]
[1778233190252,28.59,79861.3,0.0,-0.93213,6e-05,9.38241]
[1778233195287,28.6,79860.85,0.0,-0.93213,6e-05,9.38224]
[1778233200322,28.6,79860.07,0.0,-0.93215,6e-05,9.37982]
[1778233205357,28.61,79858.15,0.0,-0.93224,6e-05,9.36958]
[1778233208378,28.61,79853.15,0.0,-0.93254,6e-05,9.33677]
[1778233211399,28.61,79845.87,0.0,-0.93299,6e-05,9.28839]
[1778233212386,28.61,79845.87,0.0,-0.93299,6e-05,9.28839]
[1778233212467,28.61,79842.69,0.0,-0.93318,6e-05,9.26716]
[1778233218451,28.62,79841.03,0.0,-0.93324,6e-05,9.26032]
[1778233223483,28.62,79839.89,0.0,-0.93328,6e-05,9.25631]
[1778233227385,28.63,79839.54,0.0,-0.93329,6e-05,9.25542]
[1778233229219,28.63,79838.62,0.0,-0.93333,6e-05,9.25059]
[1778233229305,28.63,79838.62,0.0,-0.93333,6e-05,9.25059]
[1778233229320,28.63,79839.44,0.0,-0.93327,6e-05,9.25776]
[1778233236574,28.64,79840.77,0.0,-0.93316,6e-05,9.26851]
[1778233241355,28.64,79840.99,0.0,-0.93312,6e-05,9.27217]
[1778233246645,28.65,79839.94,0.0,-0.93314,6e-05,9.26986]
[1778233253694,28.65,79840.32,0.0,-0.93307,6e-05,9.27736]
[1778233254701,28.65,79845.49,0.0,-0.93274,6e-05,9.31376]
[1778233256850,28.65,79846.5,0.0,-0.93267,6e-05,9.32138]
[1778233256902,28.65,79846.5,0.0,-0.93267,6e-05,9.32138]
[1778233256910,28.66,79849.44,0.0,-0.93247,6e-05,9.34292]
[1778233258729,28.66,79844.87,0.0,-0.93276,6e-05,9.3119]
[1778233263764,28.66,79844.02,0.0,-0.93278,6e-05,9.30917]
[1778233268799,28.67,79841.7,0.0,-0.9329,6e-05,9.29632]
[1778233271821,28.67,79836.84,0.0,-0.93319,6e-05,9.26476]
[1778233276856,28.67,79836.96,0.0,-0.93315,6e-05,9.26908]
[1778233280884,28.68,79842.94,0.0,-0.93274,6e-05,9.31312]
[1778233285919,28.68,79844.22,0.0,-0.93263,6e-05,9.32513]
[1778233291961,28.69,79840.62,0.0,-0.93284,6e-05,9.30108]
[1778233298003,28.69,79847.68,0.0,-0.93236,6e-05,9.35383]
[1778233299010,28.69,79854.95,0.0,-0.93189,6e-05,9.40482]
[1778233301025,28.69,79856.01,0.0,-0.93181,6e-05,9.41317]
[1778233306059,28.7,79856.08,0.0,-0.93178,6e-05,9.41609]
[1778233312102,28.7,79856.98,0.0,-0.9317,6e-05,9.42525]
[1778233322172,28.71,79856.98,0.0,-0.93165,6e-05,9.43001]
[1778233327207,28.71,79856.66,0.0,-0.93165,6e-05,9.43021]
[1778233334256,28.72,79856.8,0.0,-0.93161,6e-05,9.43455]
[1778233340298,28.72,79856.31,0.0,-0.93161,6e-05,9.43404]
[1778233345333,28.72,79854.98,0.0,-0.93168,6e-05,9.42723]
[1778233350368,28.73,79854.77,0.0,-0.93167,6e-05,9.42824]
[1778233355403,28.73,79855.02,0.0,-0.93165,6e-05,9.4288]
[1778233360438,28.73,79854.64,0.0,-0.93165,6e-05,9.42861]
[1778233365473,28.74,79853.0,0.0,-0.93174,6e-05,9.4197]
[1778233370508,28.74,79854.13,0.0,-0.93164,6e-05,9.43001]
[1778233375543,28.74,79854.3,0.0,-0.93161,6e-05,9.43357]
[1778233382592,28.75,79852.68,0.0,-0.93168,6e-05,9.4257]
[1778233387627,28.75,79852.9,0.0,-0.93164,6e-05,9.42966]
[1778233392662,28.75,79852.98,0.0,-0.93161,6e-05,9.43257]
[1778233397698,28.76,79852.14,0.0,-0.93165,6e-05,9.42907]
[1778233402732,28.76,79851.98,0.0,-0.93163,6e-05,9.4303]
[1778233407767,28.76,79852.52,0.0,-0.93158,6e-05,9.43636]
[1778233413809,28.77,79852.4,0.0,-0.93158,6e-05,9.4346]
[1778233418844,28.77,79851.55,0.0,-0.93162,6e-05,9.43095]
[1778233423879,28.77,79850.24,0.0,-0.93168,6e-05,9.42416]
[1778233429921,28.78,79850.59,0.0,-0.93163,6e-05,9.42934]
[1778233435963,28.78,79849.51,0.0,-0.93168,6e-05,9.42454]
[1778233440998,28.78,79850.48,0.0,-0.93159,6e-05,9.4335]
[1778233446034,28.79,79850.42,0.0,-0.93158,6e-05,9.43526]
[1778233452077,28.79,79850.71,0.0,-0.93153,6e-05,9.43985]
[1778233457112,28.79,79850.71,0.0,-0.93151,6e-05,9.44236]
[1778233462147,28.8,79850.74,0.0,-0.93149,6e-05,9.44464]
[1778233467182,28.8,79854.04,0.0,-0.93126,6e-05,9.46959]
[1778233478259,28.8,79854.34,0.0,-0.93123,6e-05,9.47185]
[1778233480273,28.8,79850.18,0.0,-0.93148,6e-05,9.44376]
[1778233486315,28.81,79849.84,0.0,-0.93148,6e-05,9.4439]
[1778233491350,28.81,79849.93,0.0,-0.93146,6e-05,9.44659]
[1778233498402,28.81,79850.88,0.0,-0.93137,6e-05,9.45598]
[1778233506461,28.82,79851.75,0.0,-0.93129,6e-05,9.46507]
[1778233511497,28.82,79852.41,0.0,-0.93123,6e-05,9.47151]
[1778233517538,28.82,79852.79,0.0,-0.93118,6e-05,9.4763]
[1778233522573,28.83,79852.21,0.0,-0.9312,6e-05,9.47406]
[1778233527608,28.83,79850.73,0.0,-0.93128,6e-05,9.46565]
[1778233532643,28.83,79851.11,0.0,-0.93126,6e-05,9.46654]
[1778233536671,28.83,79845.59,0.0,-0.9316,6e-05,9.42983]
[1778233541706,28.84,79841.35,0.0,-0.93185,6e-05,9.40274]
[1778233546741,28.84,79839.5,0.0,-0.93195,6e-05,9.39226]
[1778233548755,28.84,79835.08,0.0,-0.93222,6e-05,9.36269]
[1778233553790,28.85,79832.72,0.0,-0.93234,6e-05,9.34902]
[1778233558825,28.85,79829.6,0.0,-0.93252,6e-05,9.3302]
[1778233563860,28.85,79830.24,0.0,-0.93245,6e-05,9.3374]
[1778233572923,28.86,79830.9,0.0,-0.93236,6e-05,9.34687]
[1778233577958,28.86,79829.85,0.0,-0.9324,6e-05,9.34239]
[1778233584000,28.87,79829.75,0.0,-0.93238,6e-05,9.345]
[1778233589035,28.87,79830.01,0.0,-0.93234,6e-05,9.34944]
[1778233592056,28.87,79824.09,0.0,-0.93272,6e-05,9.30669]
[1778233594070,28.87,79821.75,0.0,-0.93286,6e-05,9.29184]
[1778233599105,28.88,79821.49,0.0,-0.93284,6e-05,9.29314]
[1778233603133,28.88,79812.83,0.0,-0.93337,6e-05,9.23631]
[1778233604140,28.88,79807.77,0.0,-0.93368,6e-05,9.20239]
[1778233606154,28.89,79807.78,0.0,-0.93366,6e-05,9.20392]
[1778233609553,28.89,79805.56,0.0,-0.93379,6e-05,9.1903]
[1778233609602,28.89,79805.56,0.0,-0.93379,6e-05,9.1903]
[1778233615217,28.89,79802.38,0.0,-0.93393,6e-05,9.17404]
[1778233620090,28.9,79800.77,0.0,-0.93401,6e-05,9.1662]
[1778233620141,28.9,79800.77,0.0,-0.93401,6e-05,9.1662]
[1778233620252,28.9,79800.9,0.0,-0.93399,6e-05,9.16787]
[1778233620927,28.9,79800.9,0.0,-0.93399,6e-05,9.16787]
[1778233627301,28.91,79799.54,0.0,-0.93402,6e-05,9.165]
[1778233629044,28.91,79798.85,0.0,-0.93405,6e-05,9.1611]
[1778233629089,28.91,79798.85,0.0,-0.93405,6e-05,9.1611]
[1778233629315,28.91,79799.39,0.0,-0.93401,6e-05,9.16557]
[1778233631823,28.91,79799.07,0.0,-0.93402,6e-05,9.16418]
[1778233637619,28.92,79796.74,0.0,-0.93412,6e-05,9.1531]
[1778233637668,28.92,79796.74,0.0,-0.93412,6e-05,9.1531]
[1778233637720,28.92,79796.37,0.0,-0.93414,6e-05,9.15137]
[1778233643413,28.93,79796.88,0.0,-0.93406,6e-05,9.15944]
[1778233648451,28.93,79796.71,0.0,-0.93404,6e-05,9.16205]
[1778233653486,28.94,79797.58,0.0,-0.93397,6e-05,9.16814]
[1778233658521,28.94,79797.05,0.0,-0.93397,6e-05,9.16837]
[1778233663556,28.95,79797.11,0.0,-0.93393,6e-05,9.17263]
[1778233668591,28.95,79795.92,0.0,-0.93397,6e-05,9.16846]
[1778233673626,28.96,79792.34,0.0,-0.93415,6e-05,9.14812]
[1778233677654,28.96,79784.74,0.0,-0.93459,6e-05,9.09996]
[1778233679669,28.96,79786.07,0.0,-0.93449,6e-05,9.11077]
[1778233684703,28.97,79783.68,0.0,-0.9346,6e-05,9.09899]
[1778233689741,28.98,79783.0,0.0,-0.9346,6e-05,9.09882]
[1778233693769,28.98,79787.81,0.0,-0.93427,6e-05,9.13482]
[1778233698804,28.99,79786.82,0.0,-0.9343,6e-05,9.13215]
[1778233703839,28.99,79787.28,0.0,-0.93423,6e-05,9.13929]
[1778233708874,29.0,79787.43,0.0,-0.93418,6e-05,9.1443]
[1778233713909,29.0,79787.4,0.0,-0.93417,6e-05,9.14445]
[1778233718945,29.01,79787.31,0.0,-0.93414,6e-05,9.14777]
[1778233724986,29.01,79786.87,0.0,-0.93413,6e-05,9.14948]
[1778233730021,29.02,79786.1,0.0,-0.93414,6e-05,9.14814]
[1778233735056,29.03,79785.45,0.0,-0.93414,6e-05,9.1476]
[1778233740091,29.03,79788.99,0.0,-0.93389,6e-05,9.17541]
[1778233750161,29.04,79790.19,0.0,-0.93375,6e-05,9.19066]
[1778233754192,29.04,79795.09,0.0,-0.93342,6e-05,9.2267]
[1778233755199,29.05,79800.3,0.0,-0.93308,6e-05,9.26278]
[1778233760234,29.05,79810.05,0.0,-0.93245,6e-05,9.33213]
[1778233761241,29.05,79816.02,0.0,-0.93207,6e-05,9.37345]
[1778233765269,29.05,79820.41,0.0,-0.93177,6e-05,9.4051]
[1778233770304,29.05,79826.33,0.0,-0.93138,6e-05,9.44749]
[1778233771405,29.05,79826.33,0.0,-0.93138,6e-05,9.44749]
[1778233771820,29.05,79826.33,0.0,-0.93138,6e-05,9.44749]
[1778233773674,29.06,79826.7,0.0,-0.93138,6e-05,9.447]
[1778233779369,29.06,79826.57,0.0,-0.93137,6e-05,9.44808]
[1778233781535,29.06,79827.07,0.0,-0.93133,6e-05,9.45179]
[1778233781587,29.06,79827.07,0.0,-0.93133,6e-05,9.45179]
[1778233781593,29.06,79827.07,0.0,-0.93133,6e-05,9.45179]
[1778233781637,29.06,79827.07,0.0,-0.93133,6e-05,9.45179]
[1778233781737,29.06,79827.38,0.0,-0.93131,6e-05,9.45447]
[1778233787425,29.06,79827.0,0.0,-0.93132,6e-05,9.4532]
[1778233792460,29.06,79826.22,0.0,-0.93135,6e-05,9.4494]
[1778233793396,29.06,79826.22,0.0,-0.93135,6e-05,9.4494]
[1778233793431,29.06,79826.22,0.0,-0.93135,6e-05,9.4494]
[1778233793537,29.06,79826.22,0.0,-0.93135,6e-05,9.4494]
[1778233793587,29.06,79826.22,0.0,-0.93135,6e-05,9.4494]
[1778233793637,29.06,79823.51,0.0,-0.93152,6e-05,9.43103]
[1778233801523,29.07,79817.69,0.0,-0.93187,6e-05,9.39348]
[1778233802685,29.07,79817.69,0.0,-0.93187,6e-05,9.39348]
[1778233802737,29.07,79817.69,0.0,-0.93187,6e-05,9.39348]
[1778233802865,29.07,79817.69,0.0,-0.93187,6e-05,9.39348]
[1778233803022,29.07,79817.69,0.0,-0.93187,6e-05,9.39348]
[1778233803037,29.07,79810.74,0.0,-0.9323,6e-05,9.34626]
[1778233804544,29.07,79808.92,0.0,-0.93241,6e-05,9.33473]
[1778233808907,29.07,79805.84,0.0,-0.93259,6e-05,9.3151]
[1778233808958,29.07,79805.84,0.0,-0.93259,6e-05,9.3151]
[1778233808975,29.07,79806.24,0.0,-0.93256,6e-05,9.31833]
[1778233809251,29.07,79806.24,0.0,-0.93256,6e-05,9.31833]
[1778233809579,29.07,79806.17,0.0,-0.93256,6e-05,9.31835]
[1778233814614,29.07,79806.48,0.0,-0.93252,6e-05,9.32292]
[1778233816101,29.08,79808.41,0.0,-0.93239,6e-05,9.33658]
[1778233816152,29.08,79808.41,0.0,-0.93239,6e-05,9.33658]
[1778233816628,29.08,79810.93,0.0,-0.93223,6e-05,9.35427]
[1778233821663,29.08,79814.74,0.0,-0.93197,6e-05,9.38239]
[1778233826698,29.08,79813.43,0.0,-0.93203,6e-05,9.37541]
[1778233827759,29.08,79813.43,0.0,-0.93203,6e-05,9.37541]
[1778233827811,29.08,79813.43,0.0,-0.93203,6e-05,9.37541]
[1778233830708,29.08,79813.57,0.0,-0.93202,6e-05,9.37718]
[1778233830715,29.08,79813.57,0.0,-0.93202,6e-05,9.37718]
[1778233830809,29.08,79813.74,0.0,-0.932,6e-05,9.37916]
[1778233835054,29.09,79814.0,0.0,-0.932,6e-05,9.37852]
[1778233835133,29.09,79814.94,0.0,-0.93193,6e-05,9.38537]
[1778233835647,29.09,79814.94,0.0,-0.93193,6e-05,9.38537]
[1778233835721,29.09,79814.94,0.0,-0.93193,6e-05,9.38537]
[1778233835738,29.09,79814.94,0.0,-0.93193,6e-05,9.38537]
[1778233835761,29.09,79816.25,0.0,-0.93185,6e-05,9.39474]
[1778233839331,29.09,79816.4,0.0,-0.93183,6e-05,9.39689]
[1778233839383,29.09,79816.4,0.0,-0.93183,6e-05,9.39689]
[1778233841803,29.09,79810.52,0.0,-0.93219,6e-05,9.3578]
[1778233842663,29.09,79810.52,0.0,-0.93219,6e-05,9.3578]
[1778233842711,29.09,79810.52,0.0,-0.93219,6e-05,9.3578]
[1778233842725,29.09,79810.52,0.0,-0.93219,6e-05,9.3578]
[1778233842768,29.09,79810.52,0.0,-0.93219,6e-05,9.3578]
[1778233842810,29.09,79805.03,0.0,-0.93253,6e-05,9.32074]
[1778233843817,29.09,79801.15,0.0,-0.93277,6e-05,9.29479]
[1778233848852,29.09,79801.68,0.0,-0.93271,6e-05,9.30106]
[1778233851578,29.1,79801.68,0.0,-0.9327,6e-05,9.3021]
[1778233851630,29.1,79801.68,0.0,-0.9327,6e-05,9.3021]
[1778233851698,29.1,79801.68,0.0,-0.9327,6e-05,9.3021]
[1778233851747,29.1,79801.68,0.0,-0.9327,6e-05,9.3021]
[1778233851873,29.1,79800.91,0.0,-0.93274,6e-05,9.29736]
[1778233856909,29.1,79801.74,0.0,-0.93267,6e-05,9.30557]
[1778233862951,29.1,79801.67,0.0,-0.93264,6e-05,9.30805]
[1778233865156,29.11,79802.42,0.0,-0.93259,6e-05,9.31413]
[1778233865229,29.11,79802.42,0.0,-0.93259,6e-05,9.31413]
[1778233865332,29.11,79802.42,0.0,-0.93259,6e-05,9.31413]
[1778233865363,29.11,79802.42,0.0,-0.93259,6e-05,9.31413]
[1778233865972,29.11,79802.75,0.0,-0.93256,6e-05,9.31686]
[1778233871007,29.11,79803.57,0.0,-0.93249,6e-05,9.32475]
[1778233874029,29.11,79807.71,0.0,-0.93222,6e-05,9.35435]
[1778233874620,29.11,79807.71,0.0,-0.93222,6e-05,9.35435]
[1778233874667,29.11,79807.71,0.0,-0.93222,6e-05,9.35435]
[1778233874984,29.11,79807.71,0.0,-0.93222,6e-05,9.35435]
[1778233875043,29.11,79807.71,0.0,-0.93222,6e-05,9.35435]
[1778233875036,29.11,79810.09,0.0,-0.93206,6e-05,9.37102]
[1778233877606,29.11,79812.0,0.0,-0.93193,6e-05,9.38483]
[1778233877836,29.11,79812.0,0.0,-0.93193,6e-05,9.38483]
[1778233878057,29.11,79815.82,0.0,-0.93169,6e-05,9.41135]
[1778233878672,29.11,79815.82,0.0,-0.93169,6e-05,9.41135]
[1778233878846,29.11,79815.82,0.0,-0.93169,6e-05,9.41135]
[1778233885106,29.12,79816.32,0.0,-0.93164,6e-05,9.41692]
[1778233887621,29.12,79817.52,0.0,-0.93155,6e-05,9.42575]
[1778233887681,29.12,79817.52,0.0,-0.93155,6e-05,9.42575]
[1778233887729,29.12,79817.52,0.0,-0.93155,6e-05,9.42575]
[1778233887782,29.12,79817.52,0.0,-0.93155,6e-05,9.42575]
[1778233887883,29.12,79817.52,0.0,-0.93155,6e-05,9.42605]
[1778233894930,29.12,79817.38,0.0,-0.93158,6e-05,9.42232]
[1778233894982,29.12,79817.38,0.0,-0.93158,6e-05,9.42232]
[1778233895069,29.12,79817.38,0.0,-0.93158,6e-05,9.42232]
[1778233895031,29.12,79817.67,0.0,-0.93155,6e-05,9.42548]
[1778233895207,29.12,79817.67,0.0,-0.93155,6e-05,9.42548]
[1778233898315,29.12,79816.94,0.0,-0.93159,6e-05,9.42106]
[1778233899133,29.12,79816.94,0.0,-0.93159,6e-05,9.42106]
[1778233898334,29.12,79820.75,0.0,-0.93134,6e-05,9.4475]
[1778233899225,29.12,79831.51,0.0,-0.93065,6e-05,9.52181]
[1778233900232,29.12,79837.84,0.0,-0.93025,6e-05,9.56567]
[1778233905267,29.12,79839.02,0.0,-0.93017,6e-05,9.57424]
[1778233906635,29.12,79839.02,0.0,-0.93017,6e-05,9.57424]
[1778233906683,29.12,79839.02,0.0,-0.93017,6e-05,9.57424]
[1778233906770,29.12,79839.02,0.0,-0.93017,6e-05,9.57424]
[1778233906890,29.12,79839.02,0.0,-0.93017,6e-05,9.57424]
[1778233906994,29.12,79839.19,0.0,-0.93015,6e-05,9.57558]
[1778233909296,29.12,79835.25,0.0,-0.93041,6e-05,9.54855]
[1778233913193,29.12,79835.42,0.0,-0.93039,6e-05,9.55012]
[1778233913244,29.12,79835.42,0.0,-0.93039,6e-05,9.55012]
[1778233913275,29.12,79835.42,0.0,-0.93039,6e-05,9.55012]
[1778233913323,29.12,79835.42,0.0,-0.93039,6e-05,9.55012]
[1778233913425,29.12,79834.7,0.0,-0.93044,6e-05,9.54528]
[1778233919365,29.13,79831.32,0.0,-0.93064,6e-05,9.52284]
[1778233921313,29.13,79829.67,0.0,-0.93075,6e-05,9.51161]
[1778233921354,29.13,79829.67,0.0,-0.93075,6e-05,9.51161]
[1778233921495,29.13,79829.67,0.0,-0.93075,6e-05,9.51161]
[1778233921541,29.13,79829.67,0.0,-0.93075,6e-05,9.51161]
[1778233921590,29.13,79827.71,0.0,-0.93087,6e-05,9.49845]
[1778233924356,29.13,79827.69,0.0,-0.93087,6e-05,9.4985]
[1778233924467,29.13,79827.69,0.0,-0.93087,6e-05,9.4985]
[1778233924559,29.13,79827.69,0.0,-0.93087,6e-05,9.4985]
[1778233924568,29.13,79831.26,0.0,-0.93064,6e-05,9.52329]
[1778233925407,29.13,79835.01,0.0,-0.9304,6e-05,9.54932]
[1778233926644,29.13,79835.01,0.0,-0.9304,6e-05,9.54932]
[1778233926745,29.13,79835.81,0.0,-0.93034,6e-05,9.55506]
[1778233931084,29.13,79835.85,0.0,-0.93034,6e-05,9.55555]
[1778233931091,29.13,79835.85,0.0,-0.93034,6e-05,9.55555]
[1778233931317,29.13,79835.85,0.0,-0.93034,6e-05,9.55555]
[1778233931413,29.13,79835.85,0.0,-0.93034,6e-05,9.55555]
[1778233931450,29.13,79836.43,0.0,-0.9303,6e-05,9.55977]
[1778233936484,29.13,79836.31,0.0,-0.9303,6e-05,9.55942]
[1778233938145,29.13,79836.31,0.0,-0.9303,6e-05,9.55942]
[1778233938197,29.13,79835.5,0.0,-0.93035,6e-05,9.55393]
[1778233938313,29.13,79835.5,0.0,-0.93035,6e-05,9.55393]
[1778233938499,29.13,79835.5,0.0,-0.93035,6e-05,9.55393]
[1778233938904,29.13,79835.5,0.0,-0.93035,6e-05,9.55393]
[1778233939005,29.13,79836.7,0.0,-0.93028,6e-05,9.56245]
[1778233939505,29.13,79831.29,0.0,-0.93062,6e-05,9.5251]
[1778233940512,29.13,79827.45,0.0,-0.93087,6e-05,9.49874]
[1778233942526,29.13,79828.43,0.0,-0.9308,6e-05,9.50585]
[1778233943304,29.13,79828.43,0.0,-0.9308,6e-05,9.50585]
[1778233945781,29.13,79829.1,0.0,-0.93075,6e-05,9.51084]
[1778233945825,29.13,79829.1,0.0,-0.93075,6e-05,9.51084]
[1778233946679,29.13,79829.46,0.0,-0.93073,6e-05,9.51368]
[1778233946707,29.13,79829.46,0.0,-0.93073,6e-05,9.51368]
[1778233946781,29.13,79827.67,0.0,-0.93084,6e-05,9.50151]
[1778233947561,29.13,79834.06,0.0,-0.93043,6e-05,9.54557]
[1778233948568,29.13,79839.21,0.0,-0.9301,6e-05,9.58135]
[1778233951589,29.13,79837.04,0.0,-0.93026,6e-05,9.5629]
[1778233952474,29.13,79837.04,0.0,-0.93026,6e-05,9.5629]
[1778233952526,29.13,79837.04,0.0,-0.93026,6e-05,9.5629]
[1778233955618,29.13,79833.32,0.0,-0.9305,6e-05,9.53755]
[1778233956301,29.13,79833.32,0.0,-0.9305,6e-05,9.53755]
[1778233956349,29.13,79833.32,0.0,-0.9305,6e-05,9.53755]
[1778233956482,29.13,79833.32,0.0,-0.9305,6e-05,9.53755]
[1778233956804,29.13,79833.32,0.0,-0.9305,6e-05,9.53755]
[1778233957154,29.13,79833.32,0.0,-0.9305,6e-05,9.53755]
[1778233957175,29.13,79833.26,0.0,-0.9305,6e-05,9.53737]
[1778233962811,29.13,79835.87,0.0,-0.93033,6e-05,9.55583]
[1778233962856,29.13,79835.87,0.0,-0.93033,6e-05,9.55583]
[1778233962968,29.13,79835.87,0.0,-0.93033,6e-05,9.55583]
[1778233963198,29.13,79835.87,0.0,-0.93033,6e-05,9.55583]
[1778233963010,29.13,79835.9,0.0,-0.93032,6e-05,9.55623]
[1778233964664,29.13,79835.9,0.0,-0.93032,6e-05,9.55623]
[1778233967839,29.13,79835.11,0.0,-0.93037,6e-05,9.55118]
[1778233967891,29.13,79835.11,0.0,-0.93037,6e-05,9.55118]
[1778233968161,29.13,79835.11,0.0,-0.93037,6e-05,9.55118]
[1778233967986,29.13,79835.62,0.0,-0.93034,6e-05,9.55481]
[1778233968502,29.13,79835.62,0.0,-0.93034,6e-05,9.55481]
[1778233968712,29.13,79838.94,0.0,-0.93012,6e-05,9.57787]
[1778233971733,29.13,79842.79,0.0,-0.92987,6e-05,9.60466]
[1778233972639,29.13,79842.79,0.0,-0.92987,6e-05,9.60466]
[1778233972711,29.13,79842.79,0.0,-0.92987,6e-05,9.60466]
[1778233972740,29.13,79842.0,0.0,-0.92992,6e-05,9.59921]
[1778233977775,29.13,79842.95,0.0,-0.92986,6e-05,9.60586]
[1778233982905,29.13,79841.71,0.0,-0.92994,6e-05,9.5973]
[1778233982953,29.13,79841.71,0.0,-0.92994,6e-05,9.5973]
[1778233983054,29.13,79837.21,0.0,-0.93023,6e-05,9.56619]
[1778233988327,29.13,79835.28,0.0,-0.93035,6e-05,9.55324]
[1778233988643,29.13,79835.28,0.0,-0.93035,6e-05,9.55324]
[1778233988695,29.13,79835.28,0.0,-0.93035,6e-05,9.55324]
[1778233991126,29.13,79834.09,0.0,-0.93043,6e-05,9.54516]
[1778233991167,29.13,79830.04,0.0,-0.93068,6e-05,9.5173]
[1778233991875,29.14,79826.63,0.0,-0.9309,6e-05,9.49394]
[1778233996633,29.14,79825.84,0.0,-0.93094,6e-05,9.48922]
[1778233996829,29.14,79825.84,0.0,-0.93094,6e-05,9.48922]
[1778233997917,29.14,79832.22,0.0,-0.93053,6e-05,9.53353]
[1778234001155,29.14,79834.6,0.0,-0.93038,6e-05,9.55015]
[1778234001288,29.14,79833.3,0.0,-0.93046,6e-05,9.54126]
[1778234006980,29.14,79833.69,0.0,-0.93043,6e-05,9.54444]
[1778234011394,29.14,79835.64,0.0,-0.93033,6e-05,9.55462]
[1778234016043,29.14,79839.71,0.0,-0.93006,6e-05,9.58311]
[1778234019464,29.14,79840.71,0.0,-0.93,6e-05,9.59013]
[1778234019530,29.14,79840.71,0.0,-0.93,6e-05,9.59013]
[1778234024100,29.14,79850.76,0.0,-0.92934,6e-05,9.65981]
[1778234024764,29.14,79850.76,0.0,-0.92934,6e-05,9.65981]
[1778234024812,29.14,79850.76,0.0,-0.92934,6e-05,9.65981]
[1778234030142,29.14,79855.14,0.0,-0.92907,7e-05,9.68961]
[1778234032156,29.14,79863.98,0.0,-0.92849,7e-05,9.75096]
[1778234033163,29.14,79866.39,0.0,-0.92834,7e-05,9.76756]
[1778234033353,29.14,79866.39,0.0,-0.92834,7e-05,9.76756]
[1778234033397,29.14,79866.39,0.0,-0.92834,7e-05,9.76756]
[1778234037191,29.14,79863.6,0.0,-0.92853,7e-05,9.74703]
[1778234039904,29.14,79863.64,0.0,-0.92853,7e-05,9.74686]
[1778234039955,29.14,79863.64,0.0,-0.92853,7e-05,9.74686]
[1778234045247,29.13,79861.87,0.0,-0.92866,7e-05,9.73322]
[1778234051294,29.13,79861.09,0.0,-0.92872,7e-05,9.72665]
[1778234052435,29.13,79861.09,0.0,-0.92872,7e-05,9.72665]
[1778234052484,29.13,79861.09,0.0,-0.92872,7e-05,9.72665]
[1778234057379,29.13,79861.68,0.0,-0.92869,7e-05,9.72993]
[1778234063376,29.13,79860.95,0.0,-0.92875,7e-05,9.72377]
[1778234065683,29.13,79860.81,0.0,-0.92876,7e-05,9.72266]
[1778234065734,29.13,79860.81,0.0,-0.92876,7e-05,9.72266]
[1778234070288,29.13,79861.3,0.0,-0.92873,7e-05,9.72553]
[1778234070339,29.13,79862.14,0.0,-0.92868,7e-05,9.73126]
[1778234075460,29.13,79862.07,0.0,-0.92871,7e-05,9.72631]
[1778234076610,29.13,79862.07,0.0,-0.92871,7e-05,9.72631]
[1778234076660,29.13,79862.07,0.0,-0.92871,7e-05,9.72631]
[1778234080895,29.13,79862.13,0.0,-0.92871,7e-05,9.72627]
[1778234086537,29.13,79861.53,0.0,-0.92876,7e-05,9.72129]
[1778234092181,29.12,79862.61,0.0,-0.92869,7e-05,9.72829]
[1778234092232,29.12,79862.61,0.0,-0.92869,7e-05,9.72829]
[1778234097614,29.12,79862.51,0.0,-0.92871,7e-05,9.7266]
[1778234102649,29.12,79862.29,0.0,-0.92873,7e-05,9.72434]
[1778234104822,29.12,79862.26,0.0,-0.92874,7e-05,9.72399]
[1778234105070,29.12,79862.26,0.0,-0.92874,7e-05,9.72399]
[1778234109698,29.12,79859.16,0.0,-0.92895,7e-05,9.70156]
[1778234111138,29.12,79859.16,0.0,-0.92895,7e-05,9.70156]
[1778234111191,29.12,79859.16,0.0,-0.92895,7e-05,9.70156]
[1778234116747,29.12,79860.05,0.0,-0.9289,7e-05,9.707]
[1778234118829,29.12,79859.99,0.0,-0.9289,7e-05,9.70647]
[1778234118839,29.12,79859.99,0.0,-0.9289,7e-05,9.70647]
[1778234118920,29.12,79857.05,0.0,-0.92909,7e-05,9.68578]
[1778234120775,29.12,79853.76,0.0,-0.92931,7e-05,9.66282]
[1778234124507,29.12,79854.33,0.0,-0.92927,7e-05,9.66667]
[1778234124559,29.12,79854.33,0.0,-0.92927,7e-05,9.66667]
[1778234129838,29.12,79853.92,0.0,-0.9293,7e-05,9.66354]
[1778234134873,29.12,79854.92,0.0,-0.92926,7e-05,9.66662]
[1778234139872,29.12,79854.57,0.0,-0.92929,7e-05,9.66407]
[1778234139924,29.12,79854.57,0.0,-0.92929,7e-05,9.66407]
[1778234144943,29.12,79854.53,0.0,-0.92929,7e-05,9.66354]
[1778234145574,29.12,79854.53,0.0,-0.92929,7e-05,9.66354]
[1778234149620,29.12,79854.85,0.0,-0.92927,7e-05,9.66563]
[1778234149915,29.12,79854.85,0.0,-0.92927,7e-05,9.66563]
[1778234150985,29.12,79858.55,0.0,-0.92903,7e-05,9.6913]
[1778234156163,29.12,79859.0,0.0,-0.92901,7e-05,9.69411]
[1778234156219,29.12,79859.0,0.0,-0.92901,7e-05,9.69411]
[1778234161256,29.12,79858.94,0.0,-0.92901,7e-05,9.69331]
[1778234161307,29.12,79858.94,0.0,-0.92901,7e-05,9.69331]
[1778234167099,29.12,79859.3,0.0,-0.92899,7e-05,9.69533]
[1778234172482,29.12,79859.18,0.0,-0.929,7e-05,9.69422]
[1778234172534,29.12,79859.18,0.0,-0.929,7e-05,9.69422]
[1778234174991,29.12,79858.98,0.0,-0.92902,7e-05,9.69264]
[1778234178429,29.12,79856.92,0.0,-0.92916,7e-05,9.67812]
[1778234178436,29.12,79856.92,0.0,-0.92916,7e-05,9.67812]
[1778234179183,29.12,79851.99,0.0,-0.92948,6e-05,9.64375]
[1778234180190,29.12,79848.82,0.0,-0.92968,6e-05,9.62176]
[1778234185225,29.12,79848.51,0.0,-0.9297,6e-05,9.61983]
[1778234186001,29.12,79848.51,0.0,-0.9297,6e-05,9.61983]
[1778234186053,29.12,79848.51,0.0,-0.9297,6e-05,9.61983]
[1778234192274,29.12,79848.55,0.0,-0.92972,6e-05,9.61667]
[1778234197311,29.12,79848.27,0.0,-0.92974,6e-05,9.61489]
[1778234203353,29.12,79848.34,0.0,-0.92973,6e-05,9.61555]
[1778234208388,29.12,79848.5,0.0,-0.92972,6e-05,9.61678]
[1778234209540,29.12,79847.35,0.0,-0.92979,6e-05,9.60882]
[1778234209550,29.12,79847.35,0.0,-0.92979,6e-05,9.60882]
[1778234211409,29.12,79844.29,0.0,-0.92999,6e-05,9.58768]
[1778234212416,29.12,79841.03,0.0,-0.9302,6e-05,9.56518]
[1778234217451,29.12,79841.18,0.0,-0.93019,6e-05,9.56668]
[1778234222486,29.12,79841.47,0.0,-0.93016,6e-05,9.56909]
[1778234227521,29.12,79841.08,0.0,-0.93019,6e-05,9.56677]
[1778234227729,29.12,79841.08,0.0,-0.93019,6e-05,9.56677]
[1778234227809,29.12,79841.08,0.0,-0.93019,6e-05,9.56677]
[1778234229538,29.12,79848.51,0.0,-0.9297,6e-05,9.61836]
[1778234231260,29.12,79848.51,0.0,-0.9297,6e-05,9.61836]
[1778234231303,29.12,79848.51,0.0,-0.9297,6e-05,9.61836]
[1778234231361,29.12,79852.08,0.0,-0.92947,6e-05,9.64309]
[1778234235932,29.12,79852.16,0.0,-0.92947,6e-05,9.64354]
[1778234236276,29.12,79852.16,0.0,-0.92947,6e-05,9.64354]
[1778234242373,29.12,79852.22,0.0,-0.92947,6e-05,9.64376]
[1778234242421,29.12,79852.22,0.0,-0.92947,6e-05,9.64376]
[1778234246472,29.12,79855.24,0.0,-0.92927,7e-05,9.66459]
[1778234246490,29.12,79855.24,0.0,-0.92927,7e-05,9.66459]
[1778234247662,29.12,79859.02,0.0,-0.92903,7e-05,9.69072]
[1778234251539,29.12,79861.45,0.0,-0.92887,7e-05,9.70746]
[1778234256725,29.12,79861.42,0.0,-0.9289,7e-05,9.70281]
[1778234257717,29.12,79861.42,0.0,-0.9289,7e-05,9.70281]
[1778234257769,29.12,79861.42,0.0,-0.9289,7e-05,9.70281]
[1778234262514,29.12,79860.4,0.0,-0.92897,7e-05,9.69534]
[1778234263774,29.12,79855.09,0.0,-0.92932,7e-05,9.65815]
[1778234265227,29.12,79855.09,0.0,-0.92932,7e-05,9.65815]
[1778234265279,29.12,79855.09,0.0,-0.92932,7e-05,9.65815]
[1778234265329,29.12,79851.3,0.0,-0.92957,6e-05,9.63182]
[1778234271514,29.12,79851.75,0.0,-0.92954,6e-05,9.63503]
[1778234276866,29.12,79852.23,0.0,-0.92951,6e-05,9.63846]
[1778234281901,29.12,79851.52,0.0,-0.92955,6e-05,9.63354]
[1778234286936,29.12,79851.62,0.0,-0.92955,6e-05,9.63403]
[1778234293985,29.11,79849.68,0.0,-0.92968,6e-05,9.62019]
[1778234295999,29.11,79852.41,0.0,-0.9295,6e-05,9.63906]
[1778234301035,29.11,79853.28,0.0,-0.92945,6e-05,9.64474]
[1778234306070,29.11,79855.55,0.0,-0.9293,7e-05,9.6601]
[1778234312112,29.11,79855.41,0.0,-0.92934,7e-05,9.65488]
[1778234317147,29.11,79855.35,0.0,-0.92935,7e-05,9.65404]
[1778234322182,29.11,79855.07,0.0,-0.92937,7e-05,9.6517]
[1778234327217,29.11,79855.15,0.0,-0.92937,7e-05,9.65188]
[1778234332252,29.11,79855.43,0.0,-0.92936,7e-05,9.65345]
[1778234338294,29.11,79856.41,0.0,-0.9293,7e-05,9.65979]
[1778234343329,29.11,79859.11,0.0,-0.92912,7e-05,9.67819]
[1778234347358,29.11,79861.66,0.0,-0.92896,7e-05,9.69546]
[1778234351386,29.11,79864.37,0.0,-0.92879,7e-05,9.71385]
[1778234353400,29.11,79867.43,0.0,-0.92859,7e-05,9.73488]
[1778234356421,29.11,79871.36,0.0,-0.92834,7e-05,9.76176]
[1778234358430,29.11,79871.4,0.0,-0.92834,7e-05,9.76181]
[1778234358481,29.11,79871.4,0.0,-0.92834,7e-05,9.76181]
[1778234358531,29.11,79871.48,0.0,-0.92834,7e-05,9.76215]
[1778234364478,29.1,79870.94,0.0,-0.92839,7e-05,9.75705]
[1778234373541,29.1,79871.31,0.0,-0.9284,7e-05,9.75398]
[1778234375557,29.1,79877.42,0.0,-0.92801,7e-05,9.79636]
[1778234377571,29.1,79880.38,0.0,-0.92782,7e-05,9.81653]
[1778234379585,29.1,79876.16,0.0,-0.9281,7e-05,9.78631]
[1778234384620,29.1,79875.86,0.0,-0.92813,7e-05,9.7829]
[1778234387641,29.1,79871.7,0.0,-0.92841,7e-05,9.75302]
[1778234391669,29.1,79868.92,0.0,-0.9286,7e-05,9.7328]
[1778234393484,29.1,79868.63,0.0,-0.92862,7e-05,9.7306]
[1778234393683,29.1,79866.58,0.0,-0.92876,7e-05,9.7161]
[1778234395697,29.09,79863.77,0.0,-0.92895,7e-05,9.69619]
[1778234400801,29.09,79862.21,0.0,-0.92905,7e-05,9.68498]
[1778234404760,29.09,79864.69,0.0,-0.92889,7e-05,9.70191]
[1778234406331,29.09,79864.69,0.0,-0.92889,7e-05,9.70191]
[1778234406432,29.09,79864.76,0.0,-0.92889,7e-05,9.70221]
[1778234408788,29.09,79867.52,0.0,-0.92871,7e-05,9.72125]
[1778234409795,29.09,79875.32,0.0,-0.9282,7e-05,9.77567]
[1778234410802,29.09,79878.41,0.0,-0.928,7e-05,9.79711]
[1778234413823,29.09,79881.7,0.0,-0.92779,7e-05,9.81937]
[1778234418858,29.09,79882.52,0.0,-0.92775,7e-05,9.8236]
[1778234420872,29.09,79885.79,0.0,-0.92754,7e-05,9.84595]
[1778234424255,29.09,79886.15,0.0,-0.92752,7e-05,9.84778]
[1778234424260,29.09,79886.15,0.0,-0.92752,7e-05,9.84778]
[1778234424356,29.09,79887.21,0.0,-0.92746,7e-05,9.85451]
[1778234429935,29.08,79889.86,0.0,-0.9273,7e-05,9.87132]
[1778234432956,29.08,79898.89,0.0,-0.92673,7e-05,9.9301]
[1778234433963,29.08,79901.62,0.0,-0.92656,7e-05,9.94892]
[1778234437991,29.08,79904.55,0.0,-0.92637,7e-05,9.96827]
[1778234442021,29.08,79907.88,0.0,-0.92616,7e-05,9.99103]
[1778234443775,29.08,79907.95,0.0,-0.92616,7e-05,9.99096]
[1778234443875,29.08,79907.95,0.0,-0.92616,7e-05,9.99096]
[1778234444035,29.08,79912.12,0.0,-0.92588,7e-05,10.01995]
[1778234444896,29.08,79912.12,0.0,-0.92588,7e-05,10.01995]
[1778234445042,29.08,79915.29,0.0,-0.92567,7e-05,10.0422]
[1778234449317,29.08,79915.37,0.0,-0.92567,7e-05,10.04175]
[1778234455112,29.07,79916.54,0.0,-0.92563,7e-05,10.04654]
[1778234460147,29.07,79912.0,0.0,-0.92597,7e-05,10.01075]
[1778234461122,29.07,79912.0,0.0,-0.92597,7e-05,10.01075]
[1778234467196,29.06,79912.95,0.0,-0.92596,7e-05,10.01225]
[1778234473238,29.05,79910.79,0.0,-0.92614,7e-05,9.99292]
[1778234474245,29.05,79906.19,0.0,-0.92646,7e-05,9.95965]
[1778234478274,29.05,79903.58,0.0,-0.92666,7e-05,9.93881]
[1778234483308,29.05,79906.89,0.0,-0.92646,7e-05,9.95932]
[1778234488343,29.04,79905.38,0.0,-0.92659,7e-05,9.94558]
[1778234491364,29.04,79908.18,0.0,-0.92645,7e-05,9.95985]
[1778234496399,29.03,79908.96,0.0,-0.92642,7e-05,9.9622]
[1778234500427,29.03,79906.12,0.0,-0.92664,7e-05,9.93957]
[1778234506469,29.03,79907.49,0.0,-0.92658,7e-05,9.94562]
[1778234511506,29.02,79906.06,0.0,-0.92671,7e-05,9.93243]
[1778234516541,29.02,79906.01,0.0,-0.92674,7e-05,9.92908]
[1778234521576,29.01,79905.74,0.0,-0.92679,7e-05,9.92417]
[1778234526611,29.01,79905.75,0.0,-0.92682,7e-05,9.92126]
[1778234527618,29.01,79908.9,0.0,-0.92661,7e-05,9.94299]
[1778234528626,29.01,79912.47,0.0,-0.92638,7e-05,9.96768]
[1778234529632,29.01,79916.24,0.0,-0.92613,7e-05,9.9938]
[1778234531646,29.0,79919.0,0.0,-0.92596,7e-05,10.012]
[1778234536682,29.0,79920.31,0.0,-0.9259,7e-05,10.01773]
[1778234539703,29.0,79923.16,0.0,-0.92574,7e-05,10.03468]
[1778234543731,28.94,79927.01,0.0,-0.92586,7e-05,10.02251]
[1778234544738,28.92,79936.63,0.0,-0.92533,7e-05,10.07865]
[1778234545745,28.91,79939.66,0.0,-0.92525,7e-05,10.08699]
[1778234546752,28.89,79942.97,0.0,-0.92516,7e-05,10.09731]
[1778234551788,28.8,79943.15,0.0,-0.92578,7e-05,10.03165]
[1778234556822,28.75,79943.63,0.0,-0.92616,7e-05,9.99247]
[1778234562864,28.61,79945.04,0.0,-0.92706,7e-05,9.89985]
[1778234565885,28.54,79953.28,0.0,-0.92695,7e-05,9.9121]
[1778234566892,28.54,79958.91,0.0,-0.92658,7e-05,9.95101]
[1778234567128,28.54,79958.91,0.0,-0.92658,7e-05,9.95101]
[1778234567899,28.54,79963.03,0.0,-0.92632,7e-05,9.97905]
[1778234568804,28.54,79963.03,0.0,-0.92632,7e-05,9.97905]
[1778234568808,28.54,79963.03,0.0,-0.92632,7e-05,9.97905]
[1778234568907,28.54,79963.01,0.0,-0.92633,7e-05,9.97789]
[1778234573588,28.53,79963.48,0.0,-0.92632,7e-05,9.97822]
[1778234575955,28.53,79966.79,0.0,-0.92614,7e-05,9.99803]
[1778234578976,28.52,79970.71,0.0,-0.9259,7e-05,10.02323]
[1778234584011,28.52,79972.97,0.0,-0.92579,7e-05,10.03424]
[1778234585089,28.52,79972.97,0.0,-0.92579,7e-05,10.03424]
[1778234585433,28.52,79972.97,0.0,-0.92579,7e-05,10.03424]
[1778234585808,28.51,79976.63,0.0,-0.92556,7e-05,10.05857]
[1778234586804,28.51,79976.63,0.0,-0.92556,7e-05,10.05857]
[1778234586810,28.51,79977.33,0.0,-0.92552,7e-05,10.06312]
[1778234592070,28.49,79969.46,0.0,-0.9262,7e-05,9.99172]
[1778234596463,28.49,79971.89,0.0,-0.92606,7e-05,10.00637]
[1778234596613,28.49,79971.93,0.0,-0.92608,7e-05,10.00465]
[1778234597011,28.49,79971.93,0.0,-0.92608,7e-05,10.00465]
[1778234597105,28.49,79976.23,0.0,-0.92578,7e-05,10.03579]
[1778234598112,28.49,79984.89,0.0,-0.92519,7e-05,10.09822]
[1778234599119,28.49,79985.17,0.0,-0.92517,7e-05,10.0997]
[1778234603147,28.48,79981.89,0.0,-0.92542,7e-05,10.07365]
[1778234605162,28.48,79977.42,0.0,-0.92575,7e-05,10.03955]
[1778234606169,28.48,79974.81,0.0,-0.92594,7e-05,10.01952]
[1778234611206,28.47,79976.49,0.0,-0.9259,7e-05,10.02279]
[1778234615234,28.47,79979.46,0.0,-0.92573,7e-05,10.04022]
[1778234619262,28.46,79976.25,0.0,-0.92599,7e-05,10.01278]
[1778234621180,28.46,79975.89,0.0,-0.92603,7e-05,10.00917]
[1778234626311,28.45,79977.21,0.0,-0.92599,7e-05,10.01284]
[1778234631347,28.44,79978.32,0.0,-0.92597,7e-05,10.015]
[1778234636382,28.44,79978.49,0.0,-0.92601,7e-05,10.01142]
[1778234641417,28.43,79977.72,0.0,-0.92611,7e-05,10.00114]
[1778234642424,28.43,79985.76,0.0,-0.92556,7e-05,10.05858]
[1778234643431,28.43,79992.54,0.0,-0.9251,7e-05,10.10693]
[1778234645458,28.43,79998.15,0.0,-0.92473,7e-05,10.1457]
[1778234650487,28.42,79995.19,0.0,-0.92496,7e-05,10.12192]
[1778234652034,28.42,79995.19,0.0,-0.92496,7e-05,10.12192]
[1778234652399,28.42,79995.19,0.0,-0.92496,7e-05,10.12192]
[1778234654955,28.42,79991.33,0.0,-0.92524,7e-05,10.09233]
[1778234661298,28.41,79992.51,0.0,-0.92522,7e-05,10.09505]
[1778234666599,28.41,79991.13,0.0,-0.92537,7e-05,10.07911]
[1778234668467,28.4,79991.31,0.0,-0.92537,7e-05,10.07945]
[1778234668519,28.4,79991.31,0.0,-0.92537,7e-05,10.07945]
[1778234670627,28.4,79994.86,0.0,-0.92515,7e-05,10.10243]
[1778234673648,28.4,79998.86,0.0,-0.92491,7e-05,10.12605]
[1778234678683,28.4,79999.13,0.0,-0.92491,7e-05,10.12577]
[1778234683718,28.39,80000.41,0.0,-0.92485,7e-05,10.13221]
[1778234685732,28.39,80004.62,0.0,-0.92458,7e-05,10.16088]
[1778234686951,28.39,80004.62,0.0,-0.92458,7e-05,10.16088]
[1778234686997,28.39,80007.94,0.0,-0.92435,7e-05,10.18469]
[1778234687913,28.39,80011.27,0.0,-0.92412,7e-05,10.20855]
[1778234693134,28.38,80011.78,0.0,-0.92412,7e-05,10.20937]
[1778234694795,28.38,80004.75,0.0,-0.92462,7e-05,10.15668]
[1778234696673,28.38,80004.35,0.0,-0.92466,7e-05,10.15264]
[1778234696705,28.38,80004.35,0.0,-0.92466,7e-05,10.15264]
[1778234702851,28.37,80004.38,0.0,-0.92473,7e-05,10.14527]
[1778234703858,28.37,80001.49,0.0,-0.92494,7e-05,10.12307]
[1778234704865,28.37,79998.67,0.0,-0.92515,7e-05,10.10142]
[1778234706748,28.37,79999.13,0.0,-0.92513,7e-05,10.10378]
[1778234706879,28.37,79996.23,0.0,-0.92534,7e-05,10.08159]
[1778234708001,28.37,79996.23,0.0,-0.92534,7e-05,10.08159]
[1778234711914,28.36,79991.26,0.0,-0.92573,7e-05,10.04063]
[1778234713928,28.36,79987.45,0.0,-0.92601,7e-05,10.01112]
[1778234719975,28.35,79988.2,0.0,-0.92601,7e-05,10.01152]
[1778234720355,28.35,79988.2,0.0,-0.92601,7e-05,10.01152]
[1778234720516,28.35,79988.2,0.0,-0.92601,7e-05,10.01152]
[1778234721032,28.35,79988.2,0.0,-0.92601,7e-05,10.01152]
[1778234727095,28.34,79984.42,0.0,-0.92633,7e-05,9.97823]
[1778234727170,28.34,79984.42,0.0,-0.92633,7e-05,9.97823]
[1778234729011,28.34,79984.42,0.0,-0.92633,7e-05,9.97823]
[1778234729230,28.34,79984.34,0.0,-0.92635,7e-05,9.97609]
[1778234729551,28.34,79984.34,0.0,-0.92635,7e-05,9.97609]
[1778234732060,28.34,79980.37,0.0,-0.92667,7e-05,9.94123]
[1778234733567,28.34,79979.68,0.0,-0.92672,7e-05,9.93551]
[1778234733614,28.34,79979.68,0.0,-0.92672,7e-05,9.93551]
[1778234737095,28.33,79975.0,0.0,-0.92707,7e-05,9.89878]
[1778234738437,28.32,79972.61,0.0,-0.9273,7e-05,9.87499]
[1778234738480,28.32,79972.61,0.0,-0.9273,7e-05,9.87499]
[1778234740117,28.32,79969.11,0.0,-0.92755,7e-05,9.84847]
[1778234745152,28.32,79970.25,0.0,-0.9275,7e-05,9.85377]
[1778234751194,28.31,79970.05,0.0,-0.92756,7e-05,9.84676]
[1778234756229,28.3,79970.05,0.0,-0.92762,7e-05,9.84046]
[1778234761264,28.29,79970.09,0.0,-0.92768,7e-05,9.83449]
[1778234766299,28.29,79970.08,0.0,-0.92774,7e-05,9.8282]
[1778234768563,28.28,79969.86,0.0,-0.92777,7e-05,9.82537]
[1778234769028,28.28,79969.86,0.0,-0.92777,7e-05,9.82537]
[1778234769130,28.28,79969.98,0.0,-0.92778,7e-05,9.82377]
[1778234771173,28.28,79970.75,0.0,-0.92774,7e-05,9.82809]
[1778234771233,28.28,79970.75,0.0,-0.92774,7e-05,9.82809]
[1778234771274,28.28,79970.75,0.0,-0.92776,7e-05,9.82685]
[1778234775635,28.28,79970.75,0.0,-0.92776,7e-05,9.82685]
[1778234775736,28.27,79970.75,0.0,-0.9278,7e-05,9.82205]
[1778234782411,28.26,79968.78,0.0,-0.92798,7e-05,9.80317]
[1778234783513,28.26,79968.78,0.0,-0.92798,7e-05,9.80317]
[1778234783563,28.26,79968.78,0.0,-0.92798,7e-05,9.80317]
[1778234791474,28.25,79968.3,0.0,-0.92814,7e-05,9.78521]
[1778234797516,28.24,79969.25,0.0,-0.92816,7e-05,9.7838]
[1778234802551,28.23,79969.17,0.0,-0.92822,7e-05,9.7773]
[1778234804452,28.23,79969.07,0.0,-0.92824,7e-05,9.7754]
[1778234804504,28.23,79969.07,0.0,-0.92824,7e-05,9.7754]
[1778234804855,28.23,79969.07,0.0,-0.92824,7e-05,9.7754]
[1778234804904,28.23,79969.07,0.0,-0.92824,7e-05,9.7754]
[1778234804956,28.23,79969.13,0.0,-0.92824,7e-05,9.77467]
[1778234810607,28.22,79968.92,0.0,-0.92832,7e-05,9.76618]
[1778234813536,28.22,79968.63,0.0,-0.92837,7e-05,9.76178]
[1778234813564,28.22,79968.63,0.0,-0.92837,7e-05,9.76178]
[1778234818663,28.21,79966.98,0.0,-0.92854,7e-05,9.74309]
[1778234821946,28.2,79966.67,0.0,-0.92858,7e-05,9.73865]
[1778234821992,28.2,79966.67,0.0,-0.92858,7e-05,9.73865]
[1778234822313,28.2,79967.4,0.0,-0.92855,7e-05,9.74281]
[1778234822385,28.2,79967.4,0.0,-0.92855,7e-05,9.74281]
[1778234822692,28.2,79968.19,0.0,-0.9285,7e-05,9.7474]
[1778234827726,28.19,79975.02,0.0,-0.92809,7e-05,9.79114]
[1778234828733,28.19,79982.03,0.0,-0.92762,7e-05,9.84138]
[1778234829741,28.19,79989.08,0.0,-0.92714,7e-05,9.89198]
[1778234830463,28.19,79989.08,0.0,-0.92714,7e-05,9.89198]
[1778234830514,28.19,79989.08,0.0,-0.92714,7e-05,9.89198]
[1778234833768,28.19,79999.11,0.0,-0.92647,7e-05,9.96239]
[1778234835149,28.19,79999.11,0.0,-0.92647,7e-05,9.96239]
[1778234835197,28.19,79999.11,0.0,-0.92647,7e-05,9.96239]
[1778234835465,28.19,80001.48,0.0,-0.92632,7e-05,9.97894]
[1778234835554,28.19,80001.48,0.0,-0.92632,7e-05,9.97894]
[1778234835782,28.19,80002.8,0.0,-0.92623,7e-05,9.98781]
[1778234840817,28.18,80003.03,0.0,-0.92625,7e-05,9.98564]
[1778234844913,28.18,80002.95,0.0,-0.92628,7e-05,9.98283]
[1778234844948,28.18,80001.57,0.0,-0.92638,7e-05,9.97202]
[1778234848212,28.18,80001.16,0.0,-0.92643,7e-05,9.96761]
[1778234848261,28.18,80001.22,0.0,-0.92643,7e-05,9.96735]
[1778234854719,28.17,80001.43,0.0,-0.92647,7e-05,9.96171]
[1778234854761,28.17,80001.43,0.0,-0.92647,7e-05,9.96171]
[1778234855988,28.17,80002.04,0.0,-0.92644,7e-05,9.96481]
[1778234856029,28.17,80002.04,0.0,-0.92644,7e-05,9.96481]
[1778234856199,28.17,80000.72,0.0,-0.92654,7e-05,9.9545]
[1778234859950,28.16,79995.48,0.0,-0.92698,7e-05,9.90782]
[1778234860958,28.16,79981.21,0.0,-0.92797,7e-05,9.80358]
[1778234861965,28.15,79962.69,0.0,-0.92923,7e-05,9.66879]
[1778234862972,28.15,79954.34,0.0,-0.9298,7e-05,9.60793]
[1778234863979,28.15,79952.9,0.0,-0.92991,7e-05,9.59679]
[1778234865993,28.15,79945.91,0.0,-0.93039,7e-05,9.54522]
[1778234868010,28.15,79939.18,0.0,-0.93085,7e-05,9.49577]
[1778234872855,28.14,79936.23,0.0,-0.93107,7e-05,9.47213]
[1778234872907,28.14,79936.23,0.0,-0.93107,7e-05,9.47213]
[1778234874450,28.14,79936.58,0.0,-0.93106,7e-05,9.4733]
[1778234874501,28.14,79936.58,0.0,-0.93106,7e-05,9.4733]
[1778234875057,28.14,79936.54,0.0,-0.93107,7e-05,9.47234]
[1778234880092,28.14,79937.4,0.0,-0.93104,7e-05,9.47505]
[1778234880678,28.14,79937.4,0.0,-0.93104,7e-05,9.47505]
[1778234880729,28.14,79937.4,0.0,-0.93104,7e-05,9.47505]
[1778234883896,28.13,79938.5,0.0,-0.93099,7e-05,9.48086]
[1778234883961,28.13,79938.5,0.0,-0.93099,7e-05,9.48086]
[1778234884120,28.13,79939.65,0.0,-0.93092,7e-05,9.48837]
[1778234887699,28.13,79938.46,0.0,-0.93102,7e-05,9.47786]
[1778234887751,28.13,79938.46,0.0,-0.93102,7e-05,9.47786]
[1778234893184,28.13,79929.51,0.0,-0.93164,7e-05,9.41043]
[1778234894100,28.13,79929.51,0.0,-0.93164,7e-05,9.41043]
[1778234894220,28.13,79929.51,0.0,-0.93164,7e-05,9.41043]
[1778234894191,28.13,79924.23,0.0,-0.932,7e-05,9.37248]
[1778234894999,28.13,79924.23,0.0,-0.932,7e-05,9.37248]
[1778234895229,28.13,79924.23,0.0,-0.932,7e-05,9.37248]
[1778234895198,28.12,79924.72,0.0,-0.93197,7e-05,9.37547]
[1778234896205,28.12,79926.12,0.0,-0.93188,7e-05,9.3849]
[1778234899226,28.12,79930.31,0.0,-0.93162,7e-05,9.4131]
[1778234899651,28.12,79930.31,0.0,-0.93162,7e-05,9.4131]
[1778234899734,28.12,79930.31,0.0,-0.93162,7e-05,9.4131]
[1778234905269,28.12,79925.03,0.0,-0.932,7e-05,9.37233]
[1778234906089,28.12,79925.03,0.0,-0.932,7e-05,9.37233]
[1778234906138,28.12,79925.03,0.0,-0.932,7e-05,9.37233]
[1778234906276,28.12,79916.42,0.0,-0.93256,7e-05,9.31101]
[1778234907152,28.12,79916.42,0.0,-0.93256,7e-05,9.31101]
[1778234907253,28.12,79916.42,0.0,-0.93257,7e-05,9.31063]
[1778234908843,28.12,79915.11,0.0,-0.93265,6e-05,9.30139]
[1778234908916,28.12,79915.11,0.0,-0.93265,6e-05,9.30139]
[1778234909017,28.12,79911.32,0.0,-0.9329,6e-05,9.27398]
[1778234912320,28.11,79904.57,0.0,-0.93337,6e-05,9.22192]
[1778234913327,28.11,79897.67,0.0,-0.93382,6e-05,9.17329]
[1778234915341,28.11,79891.9,0.0,-0.93419,6e-05,9.13257]
[1778234917355,28.11,79884.45,0.0,-0.93467,6e-05,9.08035]
[1778234918363,28.11,79879.8,0.0,-0.93496,6e-05,9.04794]
[1778234921205,28.11,79879.35,0.0,-0.93499,6e-05,9.04479]
[1778234921257,28.11,79879.35,0.0,-0.93499,6e-05,9.04479]
[1778234924405,28.11,79872.25,0.0,-0.93546,6e-05,8.99309]
[1778234927084,28.11,79875.88,0.0,-0.93524,6e-05,9.01769]
[1778234927132,28.11,79875.88,0.0,-0.93524,6e-05,9.01769]
[1778234927185,28.11,79880.48,0.0,-0.93496,6e-05,9.04839]
[1778234927642,28.11,79880.48,0.0,-0.93496,6e-05,9.04839]
[1778234927659,28.11,79880.48,0.0,-0.93496,6e-05,9.04839]
[1778234927739,28.11,79880.53,0.0,-0.93496,6e-05,9.04811]
[1778234933468,28.1,79880.07,0.0,-0.93502,6e-05,9.04182]
[1778234934441,28.1,79880.07,0.0,-0.93502,6e-05,9.04182]
[1778234934473,28.1,79880.07,0.0,-0.93502,6e-05,9.04182]
[1778234935046,28.1,79880.07,0.0,-0.93502,6e-05,9.04182]
[1778234935113,28.1,79880.07,0.0,-0.93502,6e-05,9.04182]
[1778234935145,28.1,79878.8,0.0,-0.93511,6e-05,9.03179]
[1778234940517,28.1,79872.98,0.0,-0.93551,6e-05,8.98858]
[1778234941524,28.1,79865.89,0.0,-0.93596,6e-05,8.93902]
[1778234943009,28.1,79865.89,0.0,-0.93596,6e-05,8.93902]
[1778234943061,28.1,79865.89,0.0,-0.93596,6e-05,8.93902]
[1778234943110,28.09,79862.52,0.0,-0.93618,6e-05,8.91489]
[1778234944552,28.09,79856.4,0.0,-0.93656,6e-05,8.87241]
[1778234947756,28.09,79852.49,0.0,-0.93681,6e-05,8.84488]
[1778234947775,28.09,79852.49,0.0,-0.93681,6e-05,8.84488]
[1778234947942,28.09,79852.49,0.0,-0.93681,6e-05,8.84488]
[1778234947991,28.09,79852.49,0.0,-0.93681,6e-05,8.84488]
[1778234948047,28.09,79852.67,0.0,-0.9368,6e-05,8.84555]
[1778234950592,28.09,79846.45,0.0,-0.93719,6e-05,8.80237]
[1778234951632,28.09,79846.45,0.0,-0.93719,6e-05,8.80237]
[1778234951694,28.09,79846.45,0.0,-0.93719,6e-05,8.80237]
[1778234953613,28.09,79839.33,0.0,-0.93764,6e-05,8.75303]
[1778234955289,28.09,79839.33,0.0,-0.93764,6e-05,8.75303]
[1778234955480,28.09,79838.69,0.0,-0.93768,6e-05,8.74848]
[1778234956417,28.09,79840.49,0.0,-0.93757,6e-05,8.76059]
[1778234956545,28.09,79840.49,0.0,-0.93757,6e-05,8.76059]
[1778234956634,28.09,79840.46,0.0,-0.93757,6e-05,8.76022]
[1778234958407,28.09,79840.86,0.0,-0.93755,6e-05,8.76276]
[1778234958512,28.09,79840.86,0.0,-0.93755,6e-05,8.76276]
[1778234958648,28.09,79832.07,0.0,-0.93809,6e-05,8.7027]
[1778234959655,28.09,79826.49,0.0,-0.93843,6e-05,8.66462]
[1778234961669,28.09,79824.95,0.0,-0.93852,6e-05,8.654]
[1778234962679,28.09,79814.52,0.0,-0.93915,6e-05,8.58345]
[1778234963685,28.09,79803.04,0.0,-0.93984,6e-05,8.50623]
[1778234964692,28.09,79799.45,0.0,-0.94005,6e-05,8.48233]
[1778234969727,28.09,79791.49,0.0,-0.94052,6e-05,8.42987]
[1778234971741,28.09,79783.17,0.0,-0.94103,6e-05,8.37128]
[1778234972748,28.09,79778.05,0.0,-0.94132,6e-05,8.33805]
[1778234974762,28.09,79779.25,0.0,-0.94124,6e-05,8.34696]
[1778234975769,28.09,79784.12,0.0,-0.94095,6e-05,8.37975]
[1778234977783,28.09,79779.29,0.0,-0.94123,6e-05,8.34806]
[1778234979464,28.09,79779.26,0.0,-0.94123,6e-05,8.34829]
[1778234979516,28.09,79779.26,0.0,-0.94123,6e-05,8.34829]
[1778234979868,28.09,79779.26,0.0,-0.94123,6e-05,8.34829]
[1778234979897,28.1,79785.98,0.0,-0.94083,6e-05,8.39382]
[1778234981133,28.1,79785.98,0.0,-0.94083,6e-05,8.39382]
[1778234981183,28.1,79785.98,0.0,-0.94083,6e-05,8.39382]
[1778234981234,28.1,79787.7,0.0,-0.94073,6e-05,8.40563]
[1778234984832,28.1,79783.42,0.0,-0.94097,6e-05,8.37853]
[1778234986803,28.1,79781.18,0.0,-0.94109,6e-05,8.36404]
[1778234986852,28.1,79781.18,0.0,-0.94109,6e-05,8.36404]
[1778234987448,28.1,79781.24,0.0,-0.94109,6e-05,8.36486]
[1778234987496,28.1,79781.24,0.0,-0.94109,6e-05,8.36486]
[1778234988860,28.1,79781.75,0.0,-0.94105,6e-05,8.36908]
[1778234990730,28.1,79782.85,0.0,-0.94098,6e-05,8.37679]
[1778234990796,28.1,79782.85,0.0,-0.94098,6e-05,8.37679]
[1778234995910,28.1,79786.81,0.0,-0.94073,6e-05,8.4053]
[1778235000947,28.11,79808.55,0.0,-0.93942,6e-05,8.55219]
[1778235001957,28.11,79823.76,0.0,-0.9385,6e-05,8.65597]
[1778235002964,28.11,79824.94,0.0,-0.93842,6e-05,8.66457]
[1778235005773,28.11,79821.15,0.0,-0.93864,6e-05,8.64013]
[1778235005823,28.11,79821.15,0.0,-0.93864,6e-05,8.64013]
[1778235006585,28.11,79821.28,0.0,-0.93862,6e-05,8.64165]
[1778235006640,28.11,79821.28,0.0,-0.93862,6e-05,8.64165]
[1778235006992,28.11,79820.68,0.0,-0.93865,6e-05,8.63823]
[1778235010020,28.11,79825.16,0.0,-0.93838,6e-05,8.66924]
[1778235012195,28.11,79827.74,0.0,-0.93821,6e-05,8.68732]
[1778235012247,28.11,79827.74,0.0,-0.93821,6e-05,8.68732]
[1778235019083,28.12,79827.43,0.0,-0.93819,6e-05,8.68954]
[1778235022806,28.12,79827.64,0.0,-0.93817,6e-05,8.69258]
[1778235022858,28.12,79827.64,0.0,-0.93817,6e-05,8.69258]
[1778235024127,28.12,79827.6,0.0,-0.93816,6e-05,8.69285]
[1778235024222,28.12,79827.6,0.0,-0.93816,6e-05,8.69285]
[1778235024228,28.12,79827.53,0.0,-0.93816,6e-05,8.69291]
[1778235029474,28.13,79829.08,0.0,-0.93804,6e-05,8.7061]
[1778235029527,28.13,79829.08,0.0,-0.93804,6e-05,8.7061]
[1778235031643,28.13,79823.75,0.0,-0.93838,6e-05,8.66749]
[1778235032175,28.13,79813.04,0.0,-0.93902,6e-05,8.59571]
[1778235032946,28.13,79813.04,0.0,-0.93902,6e-05,8.59571]
[1778235033037,28.13,79813.04,0.0,-0.93902,6e-05,8.59571]
[1778235033182,28.13,79813.34,0.0,-0.939,6e-05,8.59844]
[1778235038217,28.13,79811.53,0.0,-0.93908,6e-05,8.58977]
[1778235040232,28.14,79806.66,0.0,-0.93936,6e-05,8.55775]
[1778235044260,28.14,79800.58,0.0,-0.93972,6e-05,8.5174]
[1778235046225,28.14,79800.48,0.0,-0.93973,6e-05,8.51688]
[1778235046277,28.14,79800.48,0.0,-0.93973,6e-05,8.51688]
[1778235052316,28.14,79803.85,0.0,-0.93952,6e-05,8.54031]
[1778235053796,28.14,79804.11,0.0,-0.9395,6e-05,8.54215]
[1778235053848,28.14,79804.11,0.0,-0.9395,6e-05,8.54215]
[1778235054331,28.14,79804.99,0.0,-0.93945,6e-05,8.54816]
[1778235055241,28.14,79804.99,0.0,-0.93945,6e-05,8.54816]
[1778235056889,28.14,79803.36,0.0,-0.93954,6e-05,8.53738]
[1778235061442,28.14,79803.42,0.0,-0.93954,6e-05,8.53813]
[1778235061490,28.14,79801.62,0.0,-0.93964,6e-05,8.52614]
[1778235062386,28.14,79800.89,0.0,-0.93969,6e-05,8.52134]
[1778235064089,28.14,79800.06,0.0,-0.93973,6e-05,8.51589]
[1778235064113,28.14,79800.06,0.0,-0.93973,6e-05,8.51589]
[1778235066134,28.14,79797.42,0.0,-0.93989,6e-05,8.49843]
[1778235066414,28.14,79796.81,0.0,-0.93992,6e-05,8.49449]
[1778235071449,28.14,79793.44,0.0,-0.94012,6e-05,8.47268]
[1778235072449,28.14,79793.44,0.0,-0.94012,6e-05,8.47268]
[1778235072499,28.14,79791.42,0.0,-0.94024,6e-05,8.45939]
[1778235078949,28.14,79789.94,0.0,-0.94032,6e-05,8.45021]
[1778235078996,28.14,79789.94,0.0,-0.94032,6e-05,8.45021]
[1778235079050,28.14,79790.19,0.0,-0.94029,6e-05,8.45286]
[1778235083369,28.14,79791.23,0.0,-0.94023,6e-05,8.46028]
[1778235083392,28.14,79791.23,0.0,-0.94023,6e-05,8.46028]
[1778235085547,28.15,79784.64,0.0,-0.9406,6e-05,8.41871]
[1778235087205,28.15,79784.64,0.0,-0.9406,6e-05,8.41871]
[1778235091213,28.15,79781.97,0.0,-0.94072,6e-05,8.40483]
[1778235091260,28.15,79781.97,0.0,-0.94072,6e-05,8.40483]
[1778235091443,28.15,79781.85,0.0,-0.94073,6e-05,8.4025]
[1778235096626,28.16,79778.12,0.0,-0.94092,6e-05,8.38136]
[1778235101661,28.16,79777.4,0.0,-0.94094,6e-05,8.37846]
[1778235108710,28.17,79779.35,0.0,-0.9408,6e-05,8.39392]
[1778235113745,28.17,79782.96,0.0,-0.94058,6e-05,8.4196]
[1778235115759,28.17,79788.51,0.0,-0.94024,6e-05,8.45783]
[1778235120796,28.18,79787.65,0.0,-0.94025,6e-05,8.45659]
[1778235125831,28.18,79789.12,0.0,-0.94012,6e-05,8.47077]
[1778235129860,28.19,79796.21,0.0,-0.93967,6e-05,8.52156]
[1778235134894,28.19,79795.26,0.0,-0.93968,6e-05,8.51991]
[1778235140936,28.2,79795.78,0.0,-0.93961,6e-05,8.52806]
[1778235145971,28.2,79795.95,0.0,-0.93957,6e-05,8.53306]
[1778235151006,28.21,79795.21,0.0,-0.9396,6e-05,8.52846]
[1778235154032,28.21,79799.78,0.0,-0.9393,6e-05,8.56138]
[1778235159067,28.22,79801.7,0.0,-0.93916,6e-05,8.57787]
[1778235164103,28.22,79801.77,0.0,-0.93912,6e-05,8.58188]
[1778235169138,28.23,79800.71,0.0,-0.93915,6e-05,8.57834]
[1778235174173,28.23,79801.01,0.0,-0.9391,6e-05,8.58395]
[1778235179208,28.24,79801.54,0.0,-0.93904,6e-05,8.59107]
[1778235184243,28.24,79802.33,0.0,-0.93896,6e-05,8.59989]
[1778235189281,28.25,79803.49,0.0,-0.93886,6e-05,8.61117]
[1778235191295,28.25,79809.32,0.0,-0.93849,6e-05,8.65174]
[1778235196330,28.25,79814.53,0.0,-0.93815,6e-05,8.68986]
[1778235201365,28.26,79812.96,0.0,-0.93822,6e-05,8.68192]
[1778235206403,28.26,79813.31,0.0,-0.93818,6e-05,8.68694]
[1778235211438,28.26,79813.35,0.0,-0.93817,6e-05,8.68635]
[1778235216473,28.27,79813.22,0.0,-0.93816,6e-05,8.68811]
[1778235221508,28.27,79812.97,0.0,-0.93815,6e-05,8.689]
[1778235226543,28.27,79813.15,0.0,-0.93811,6e-05,8.69275]
[1778235231578,28.28,79813.23,0.0,-0.93809,6e-05,8.69574]
[1778235237620,28.28,79811.82,0.0,-0.93814,6e-05,8.68908]
[1778235242655,28.28,79811.61,0.0,-0.93814,6e-05,8.69006]
[1778235247692,28.29,79811.74,0.0,-0.93811,6e-05,8.69326]
[1778235254744,28.29,79811.49,0.0,-0.93812,6e-05,8.6922]
[1778235259779,28.29,79813.17,0.0,-0.93802,6e-05,8.70261]
[1778235264814,28.28,79812.4,0.0,-0.93808,6e-05,8.6964]
[1778235269849,28.28,79812.39,0.0,-0.93809,6e-05,8.69536]
[1778235282940,28.28,79814.37,0.0,-0.93801,6e-05,8.70271]
[1778235287976,28.28,79813.91,0.0,-0.93805,6e-05,8.69859]
[1778235293012,28.28,79813.82,0.0,-0.93807,6e-05,8.69697]
[1778235295026,28.28,79808.7,0.0,-0.93838,6e-05,8.66204]
[1778235297040,28.28,79804.69,0.0,-0.93862,6e-05,8.63471]
[1778235302094,28.28,79805.61,0.0,-0.93857,6e-05,8.64031]
[1778235307129,28.27,79806.18,0.0,-0.93854,6e-05,8.6436]
[1778235311157,28.27,79816.34,0.0,-0.93793,6e-05,8.7117]
[1778235313171,28.27,79820.25,0.0,-0.93769,6e-05,8.73838]
[1778235318206,28.28,79824.1,0.0,-0.93744,6e-05,8.76629]
[1778235321227,28.28,79829.33,0.0,-0.93711,6e-05,8.80286]
[1778235325552,28.28,79832.22,0.0,-0.93693,6e-05,8.82337]
[1778235325615,28.28,79839.99,0.0,-0.93645,6e-05,8.87665]
[1778235325801,28.28,79839.99,0.0,-0.93645,6e-05,8.87665]
[1778235326262,28.28,79844.94,0.0,-0.93614,6e-05,8.91069]
[1778235329313,28.28,79842.88,0.0,-0.93626,6e-05,8.89685]
[1778235329516,28.28,79842.88,0.0,-0.93626,6e-05,8.89685]
[1778235329619,28.28,79838.74,0.0,-0.93652,6e-05,8.8687]
[1778235330290,28.28,79838.97,0.0,-0.9365,6e-05,8.87046]
[1778235335325,28.28,79840.05,0.0,-0.93645,6e-05,8.87513]
[1778235337849,28.28,79840.53,0.0,-0.93642,6e-05,8.87873]
[1778235342935,28.28,79838.77,0.0,-0.93654,6e-05,8.86488]
[1778235343382,28.28,79838.77,0.0,-0.93654,6e-05,8.86488]
[1778235343483,28.28,79835.25,0.0,-0.93676,6e-05,8.84039]
[1778235349423,28.28,79836.25,0.0,-0.93673,6e-05,8.84464]
[1778235354458,28.27,79835.99,0.0,-0.93676,6e-05,8.84057]
[1778235359494,28.27,79831.68,0.0,-0.93705,6e-05,8.80891]
[1778235363522,28.27,79828.0,0.0,-0.93729,6e-05,8.78226]
[1778235367550,28.27,79820.5,0.0,-0.93776,6e-05,8.72979]
[1778235368559,28.26,79814.21,0.0,-0.93815,6e-05,8.68694]
[1778235370572,28.26,79812.54,0.0,-0.93825,6e-05,8.6752]
[1778235375607,28.26,79811.61,0.0,-0.93832,6e-05,8.66785]
[1778235380642,28.26,79810.22,0.0,-0.93841,6e-05,8.65761]
[1778235388698,28.26,79810.39,0.0,-0.93841,6e-05,8.65753]
[1778235393733,28.26,79810.1,0.0,-0.93846,6e-05,8.65146]
[1778235398768,28.26,79810.14,0.0,-0.93846,6e-05,8.65122]
[1778235405818,28.26,79810.47,0.0,-0.93845,6e-05,8.65277]
[1778235410852,28.26,79809.6,0.0,-0.9385,6e-05,8.6465]
[1778235415887,28.26,79812.12,0.0,-0.93836,6e-05,8.66277]
[1778235421929,28.26,79811.96,0.0,-0.93837,6e-05,8.66121]
[1778235426964,28.25,79810.44,0.0,-0.93847,6e-05,8.65062]
[1778235428978,28.25,79816.75,0.0,-0.93808,6e-05,8.6931]
[1778235429985,28.25,79822.31,0.0,-0.93775,6e-05,8.7306]
[1778235434013,28.25,79821.88,0.0,-0.93778,6e-05,8.72687]
[1778235439048,28.25,79821.58,0.0,-0.93779,6e-05,8.72562]
[1778235444083,28.26,79821.23,0.0,-0.9378,6e-05,8.7252]
[1778235445090,28.26,79815.03,0.0,-0.93817,6e-05,8.68366]
[1778235446097,28.26,79811.06,0.0,-0.93841,6e-05,8.65662]
[1778235448111,28.26,79809.99,0.0,-0.93848,6e-05,8.64909]
[1778235453146,28.26,79807.13,0.0,-0.93868,6e-05,8.62579]
[1778235458181,28.26,79806.46,0.0,-0.93872,6e-05,8.62096]
[1778235463216,28.26,79806.37,0.0,-0.93873,6e-05,8.62009]
[1778235464223,28.26,79811.45,0.0,-0.93842,6e-05,8.65425]
[1778235465230,28.26,79822.32,0.0,-0.93776,6e-05,8.7283]
[1778235467244,28.26,79823.67,0.0,-0.93767,6e-05,8.73841]
[1778235472280,28.26,79824.43,0.0,-0.9376,6e-05,8.74602]
[1778235477315,28.26,79823.75,0.0,-0.93764,6e-05,8.74151]
[1778235484364,28.26,79825.9,0.0,-0.93752,6e-05,8.75453]
[1778235489399,28.26,79824.52,0.0,-0.93762,6e-05,8.74401]
[1778235494434,28.26,79826.13,0.0,-0.93753,6e-05,8.75383]
[1778235496448,28.26,79832.13,0.0,-0.93717,6e-05,8.7941]
[1778235501483,28.25,79834.92,0.0,-0.93701,6e-05,8.81147]
[1778235506519,28.25,79835.27,0.0,-0.93701,6e-05,8.81203]
[1778235511554,28.25,79835.72,0.0,-0.93702,6e-05,8.80959]
[1778235516589,28.25,79839.25,0.0,-0.93682,6e-05,8.83163]
[1778235522631,28.24,79839.51,0.0,-0.93683,6e-05,8.8307]
[1778235527666,28.24,79838.46,0.0,-0.93691,6e-05,8.82131]
[1778235532702,28.24,79838.78,0.0,-0.93691,6e-05,8.8213]
[1778235537774,28.23,79839.39,0.0,-0.9369,6e-05,8.82321]
[1778235538781,28.23,79846.89,0.0,-0.93644,6e-05,8.874]
[1778235540795,28.23,79849.04,0.0,-0.93631,6e-05,8.88764]
[1778235545831,28.23,79847.81,0.0,-0.93642,6e-05,8.87649]
[1778235550866,28.22,79848.6,0.0,-0.93639,6e-05,8.87926]
[1778235556685,28.22,79848.71,0.0,-0.9364,6e-05,8.87792]
[1778235561943,28.22,79849.68,0.0,-0.93638,6e-05,8.88093]
[1778235566978,28.21,79849.62,0.0,-0.9364,6e-05,8.87799]
[1778235567985,28.21,79854.87,0.0,-0.93608,6e-05,8.9135]
[1778235569945,28.21,79860.18,0.0,-0.93575,6e-05,8.95013]
[1778235577049,28.21,79862.43,0.0,-0.93565,6e-05,8.96032]
[1778235583062,28.21,79862.43,0.0,-0.93565,6e-05,8.96032]
[1778235583478,28.21,79862.43,0.0,-0.93565,6e-05,8.96032]
[1778235585105,28.2,79867.14,0.0,-0.9354,6e-05,8.98807]
[1778235590140,28.2,79867.04,0.0,-0.93543,6e-05,8.98433]
[1778235594944,28.2,79865.12,0.0,-0.93556,6e-05,8.96991]
[1778235596204,28.19,79864.45,0.0,-0.93562,6e-05,8.96305]
[1778235596332,28.19,79864.45,0.0,-0.93562,6e-05,8.96305]
[1778235596352,28.19,79859.17,0.0,-0.93595,6e-05,8.92669]
[1778235597483,28.19,79859.17,0.0,-0.93595,6e-05,8.92669]
[1778235597584,28.19,79856.52,0.0,-0.93613,6e-05,8.90753]
[1778235599203,28.19,79852.54,0.0,-0.93638,6e-05,8.87977]
[1778235604240,28.19,79852.45,0.0,-0.93641,6e-05,8.87706]
[1778235610280,28.19,79848.89,0.0,-0.93665,6e-05,8.85016]
[1778235611287,28.19,79844.62,0.0,-0.93692,6e-05,8.82054]
[1778235612420,28.19,79844.62,0.0,-0.93692,6e-05,8.82054]
[1778235612427,28.19,79844.62,0.0,-0.93692,6e-05,8.82054]
[1778235614308,28.18,79839.02,0.0,-0.93727,6e-05,8.78129]
[1778235618580,28.18,79836.77,0.0,-0.93742,6e-05,8.76508]
[1778235618818,28.18,79836.77,0.0,-0.93742,6e-05,8.76508]
[1778235618855,28.18,79835.12,0.0,-0.93752,6e-05,8.75331]
[1778235624378,28.18,79835.08,0.0,-0.93754,6e-05,8.75172]
[1778235626731,28.18,79835.08,0.0,-0.93754,6e-05,8.75172]
[1778235632025,28.18,79835.9,0.0,-0.9375,6e-05,8.75574]
[1778235632088,28.18,79835.9,0.0,-0.9375,6e-05,8.75574]
[1778235632434,28.18,79834.48,0.0,-0.93762,6e-05,8.74177]
[1778235637469,28.18,79832.62,0.0,-0.93774,6e-05,8.72808]
[1778235645430,28.18,79833.25,0.0,-0.93771,6e-05,8.73198]
[1778235646533,28.17,79827.97,0.0,-0.93804,6e-05,8.69453]
[1778235647540,28.17,79821.22,0.0,-0.93846,6e-05,8.64836]
[1778235649555,28.17,79820.74,0.0,-0.93849,6e-05,8.64508]
[1778235651103,28.17,79822.51,0.0,-0.93838,6e-05,8.65704]
[1778235651113,28.17,79822.51,0.0,-0.93838,6e-05,8.65704]
[1778235651570,28.17,79824.21,0.0,-0.93828,6e-05,8.66851]
[1778235656604,28.17,79824.31,0.0,-0.93827,6e-05,8.66894]
[1778235661639,28.17,79822.78,0.0,-0.93837,6e-05,8.65829]
[1778235666674,28.17,79822.86,0.0,-0.93837,6e-05,8.65851]
[1778235671709,28.17,79822.63,0.0,-0.9384,6e-05,8.65482]
[1778235678758,28.17,79822.72,0.0,-0.93841,6e-05,8.65385]
[1778235683793,28.17,79822.8,0.0,-0.93841,6e-05,8.65359]
[1778235689835,28.16,79823.28,0.0,-0.93839,6e-05,8.65628]
[1778235694871,28.16,79819.95,0.0,-0.93863,6e-05,8.62791]
[1778235699906,28.16,79819.68,0.0,-0.93867,6e-05,8.6239]
[1778235704941,28.16,79820.08,0.0,-0.93867,6e-05,8.62437]
[1778235716023,28.15,79820.36,0.0,-0.93869,6e-05,8.62135]
[1778235723075,28.14,79820.65,0.0,-0.93871,6e-05,8.62011]
[1778235725089,28.14,79816.16,0.0,-0.93899,6e-05,8.58891]
[1778235730124,28.14,79817.57,0.0,-0.93892,6e-05,8.59637]
[1778235735161,28.14,79819.14,0.0,-0.93884,6e-05,8.60492]
[1778235740195,28.14,79822.42,0.0,-0.93866,6e-05,8.62501]
[1778235741202,28.13,79827.13,0.0,-0.93838,6e-05,8.65643]
[1778235742209,28.13,79830.94,0.0,-0.93815,6e-05,8.68177]
[1778235748251,28.13,79830.48,0.0,-0.93821,6e-05,8.67558]
[1778235752280,28.13,79839.45,0.0,-0.9377,6e-05,8.73103]
[1778235753286,28.13,79841.86,0.0,-0.93756,6e-05,8.74687]
[1778235758321,28.12,79844.82,0.0,-0.9374,6e-05,8.76483]
[1778235763356,28.12,79842.46,0.0,-0.93755,6e-05,8.74775]
[1778235770405,28.12,79842.7,0.0,-0.93755,6e-05,8.74828]
[1778235775440,28.12,79844.69,0.0,-0.93743,6e-05,8.76113]
[1778235780475,28.12,79844.62,0.0,-0.93744,6e-05,8.75993]
[1778235786517,28.12,79845.3,0.0,-0.93742,6e-05,8.76306]
[1778235789538,28.12,79840.77,0.0,-0.9377,6e-05,8.73183]
[1778235795581,28.11,79840.16,0.0,-0.93774,6e-05,8.72692]
[1778235800616,28.11,79840.08,0.0,-0.93775,6e-05,8.72607]
[1778235805651,28.11,79839.85,0.0,-0.93777,6e-05,8.72426]
[1778235810686,28.11,79839.63,0.0,-0.93778,6e-05,8.72255]
[1778235814714,28.11,79846.71,0.0,-0.93737,6e-05,8.7671]
[1778235819749,28.11,79843.93,0.0,-0.93755,6e-05,8.74768]
[1778235824784,28.11,79849.13,0.0,-0.93723,6e-05,8.7827]
[1778235829819,28.11,79851.03,0.0,-0.93712,6e-05,8.79475]
[1778235830838,28.11,79857.12,0.0,-0.93675,6e-05,8.83625]
[1778235831838,28.11,79865.45,0.0,-0.93623,6e-05,8.8932]
[1778235832845,28.11,79873.28,0.0,-0.93574,6e-05,8.94683]
[1778235834859,28.11,79874.75,0.0,-0.93565,6e-05,8.95671]
[1778235839918,28.11,79876.68,0.0,-0.93553,6e-05,8.97076]
[1778235847610,28.11,79879.63,0.0,-0.93535,6e-05,8.99043]
[1778235847908,28.11,79879.63,0.0,-0.93535,6e-05,8.99043]
[1778235852985,28.1,79876.78,0.0,-0.93558,6e-05,8.96523]
[1778235857010,28.1,79876.72,0.0,-0.9356,6e-05,8.96324]
[1778235857094,28.1,79876.72,0.0,-0.9356,6e-05,8.96324]
[1778235857112,28.1,79876.72,0.0,-0.9356,6e-05,8.96272]
[1778235858208,28.1,79876.72,0.0,-0.9356,6e-05,8.96272]
[1778235869097,28.09,79879.06,0.0,-0.93551,6e-05,8.97267]
[1778235872461,28.09,79879.49,0.0,-0.93552,6e-05,8.97047]
[1778235872518,28.09,79879.49,0.0,-0.93552,6e-05,8.97047]
[1778235873125,28.09,79879.85,0.0,-0.9355,6e-05,8.97244]
[1778235878160,28.08,79878.11,0.0,-0.93564,6e-05,8.9578]
[1778235883196,28.08,79875.43,0.0,-0.93583,6e-05,8.93691]
[1778235888231,28.08,79874.31,0.0,-0.93592,6e-05,8.9269]
[1778235893266,28.08,79874.73,0.0,-0.93591,6e-05,8.92766]
[1778235898301,28.07,79875.14,0.0,-0.93591,6e-05,8.92844]
[1778235903336,28.07,79876.34,0.0,-0.93585,6e-05,8.93458]
[1778235908371,28.07,79878.98,0.0,-0.93571,6e-05,8.95039]
[1778235911392,28.06,79875.48,0.0,-0.93594,6e-05,8.92466]
[1778235912399,28.06,79871.18,0.0,-0.93622,6e-05,8.8945]
[1778235917435,28.06,79870.78,0.0,-0.93626,6e-05,8.88969]
[1778235929518,28.06,79870.75,0.0,-0.9363,6e-05,8.88508]
[1778235939588,28.05,79870.07,0.0,-0.93641,6e-05,8.87267]
[1778235944626,28.05,79871.27,0.0,-0.93634,6e-05,8.87946]
[1778235949661,28.05,79871.22,0.0,-0.93636,6e-05,8.87767]
[1778235951676,28.05,79867.13,0.0,-0.93662,6e-05,8.84895]
[1778235956711,28.04,79866.29,0.0,-0.93668,6e-05,8.84199]
[1778235962753,28.04,79866.1,0.0,-0.93671,6e-05,8.83912]
[1778235967788,28.04,79865.74,0.0,-0.93674,6e-05,8.83547]
[1778235972823,28.04,79866.15,0.0,-0.93673,6e-05,8.83712]
[1778235978866,28.04,79866.79,0.0,-0.9367,6e-05,8.84009]
[1778235983900,28.04,79866.57,0.0,-0.93673,6e-05,8.83742]
[1778235986921,28.03,79871.95,0.0,-0.9364,6e-05,8.87374]
[1778235987928,28.03,79884.71,0.0,-0.9356,6e-05,8.96164]
[1778235988936,28.03,79894.97,0.0,-0.93495,6e-05,9.03246]
[1778235989943,28.03,79895.03,0.0,-0.93496,6e-05,9.0323]
[1778235995180,28.03,79896.64,0.0,-0.9349,6e-05,9.03753]
[1778236001020,28.02,79897.74,0.0,-0.93487,6e-05,9.04081]
[1778236006055,28.02,79897.38,0.0,-0.93492,6e-05,9.03504]
[1778236008189,28.02,79896.68,0.0,-0.93497,6e-05,9.0295]
[1778236008242,28.02,79896.68,0.0,-0.93497,6e-05,9.0295]
[1778236008291,28.02,79896.46,0.0,-0.93499,6e-05,9.02732]
[1778236013104,28.01,79906.59,0.0,-0.93438,6e-05,9.09468]
[1778236014111,28.01,79912.85,0.0,-0.93398,6e-05,9.13776]
[1778236017132,28.01,79914.74,0.0,-0.93389,6e-05,9.14847]
[1778236018400,28.01,79914.74,0.0,-0.93389,6e-05,9.14847]
[1778236018907,28.01,79913.71,0.0,-0.93396,6e-05,9.14038]
[1778236022167,28.0,79907.84,0.0,-0.93437,6e-05,9.09594]
[1778236022887,28.0,79907.84,0.0,-0.93437,6e-05,9.09594]
[1778236022937,28.0,79907.84,0.0,-0.93437,6e-05,9.09594]
[1778236023175,28.0,79900.07,0.0,-0.93487,6e-05,9.04088]
[1778236024181,28.0,79894.14,0.0,-0.93525,6e-05,8.99887]
[1778236025668,28.0,79891.41,0.0,-0.93543,6e-05,8.97926]
[1778236026195,28.0,79891.48,0.0,-0.93543,6e-05,8.97915]
[1778236030224,28.0,79888.17,0.0,-0.93567,6e-05,8.95373]
[1778236031231,28.0,79884.87,0.0,-0.93588,6e-05,8.93027]
[1778236036266,27.99,79884.51,0.0,-0.93593,6e-05,8.92508]
[1778236038724,27.99,79884.55,0.0,-0.93593,6e-05,8.92483]
[1778236038775,27.99,79884.55,0.0,-0.93593,6e-05,8.92483]
[1778236045329,27.99,79885.34,0.0,-0.93592,6e-05,8.92617]
[1778236050364,27.98,79884.95,0.0,-0.93597,6e-05,8.92094]
[1778236051202,27.98,79884.95,0.0,-0.93597,6e-05,8.92094]
[1778236051317,27.98,79884.95,0.0,-0.93597,6e-05,8.92094]
[1778236051418,27.98,79884.98,0.0,-0.93599,6e-05,8.91707]
[1778236051538,27.98,79884.98,0.0,-0.93599,6e-05,8.91707]
[1778236052378,27.98,79884.87,0.0,-0.936,6e-05,8.91583]
[1778236053781,27.98,79884.9,0.0,-0.93601,6e-05,8.91557]
[1778236059429,27.98,79886.04,0.0,-0.93596,6e-05,8.92074]
[1778236064471,27.97,79885.95,0.0,-0.93598,6e-05,8.91836]
[1778236066623,27.97,79886.54,0.0,-0.93596,6e-05,8.92116]
[1778236066674,27.97,79886.54,0.0,-0.93596,6e-05,8.92116]
[1778236067143,27.97,79886.54,0.0,-0.93596,6e-05,8.92116]
[1778236067485,27.97,79885.11,0.0,-0.93605,6e-05,8.91082]
[1778236074343,27.97,79886.31,0.0,-0.93599,6e-05,8.91749]
[1778236075662,27.97,79885.85,0.0,-0.93603,6e-05,8.91309]
[1778236075713,27.97,79885.85,0.0,-0.93603,6e-05,8.91309]
[1778236075921,27.97,79885.57,0.0,-0.93605,6e-05,8.91038]
[1778236081359,27.97,79884.23,0.0,-0.93615,6e-05,8.90035]
[1778236081411,27.97,79884.23,0.0,-0.93615,6e-05,8.90035]
[1778236081460,27.96,79884.22,0.0,-0.93616,6e-05,8.89921]
[1778236082144,27.96,79884.22,0.0,-0.93616,6e-05,8.89921]
[1778236082246,27.96,79884.26,0.0,-0.93616,6e-05,8.89914]
[1778236086280,27.96,79884.45,0.0,-0.93615,6e-05,8.9001]
[1778236087555,27.96,79884.42,0.0,-0.93616,6e-05,8.89887]
[1778236091030,27.96,79884.26,0.0,-0.93618,6e-05,8.89678]
[1778236092051,27.96,79884.4,0.0,-0.93618,6e-05,8.8971]
[1778236092103,27.96,79884.4,0.0,-0.93618,6e-05,8.8971]
[1778236092131,27.96,79883.35,0.0,-0.93624,6e-05,8.88952]
[1778236092660,27.96,79880.61,0.0,-0.93642,6e-05,8.87058]
[1778236097376,27.96,79880.14,0.0,-0.93645,6e-05,8.86653]
[1778236097424,27.96,79880.14,0.0,-0.93645,6e-05,8.86653]
[1778236104502,27.96,79879.24,0.0,-0.93652,6e-05,8.85938]
[1778236104779,27.96,79879.21,0.0,-0.93653,6e-05,8.85809]
[1778236107191,27.96,79879.57,0.0,-0.93651,6e-05,8.86038]
[1778236112800,27.95,79878.48,0.0,-0.93661,6e-05,8.84798]
[1778236114212,27.95,79878.48,0.0,-0.93661,6e-05,8.84798]
[1778236114225,27.95,79878.48,0.0,-0.93661,6e-05,8.84798]
[1778236114314,27.95,79878.09,0.0,-0.93664,6e-05,8.84497]
[1778236114970,27.95,79878.09,0.0,-0.93664,6e-05,8.84497]
[1778236118459,27.95,79877.76,0.0,-0.93666,6e-05,8.8424]
[1778236119214,27.95,79877.76,0.0,-0.93666,6e-05,8.8424]
[1778236119220,27.95,79877.76,0.0,-0.93666,6e-05,8.8424]
[1778236119430,27.95,79877.76,0.0,-0.93667,6e-05,8.84199]
[1778236127905,27.95,79878.64,0.0,-0.93662,6e-05,8.84696]
[1778236130499,27.95,79879.04,0.0,-0.9366,6e-05,8.84959]
[1778236130551,27.95,79879.04,0.0,-0.9366,6e-05,8.84959]
[1778236130926,27.95,79877.85,0.0,-0.93669,6e-05,8.83985]
[1778236136968,27.95,79879.2,0.0,-0.93663,6e-05,8.84618]
[1778236139533,27.94,79879.17,0.0,-0.93664,6e-05,8.84548]
[1778236140996,27.94,79889.7,0.0,-0.93598,6e-05,8.91795]
[1778236146050,27.94,79889.56,0.0,-0.936,6e-05,8.91607]
[1778236146096,27.94,79889.56,0.0,-0.936,6e-05,8.91607]
[1778236146141,27.94,79889.46,0.0,-0.936,6e-05,8.91516]
[1778236151005,27.94,79890.24,0.0,-0.93596,6e-05,8.91972]
[1778236156101,27.94,79890.18,0.0,-0.93598,6e-05,8.918]
[1778236161293,27.94,79890.53,0.0,-0.93596,6e-05,8.91954]
[1778236161345,27.94,79890.53,0.0,-0.93596,6e-05,8.91954]
[1778236161446,27.94,79890.53,0.0,-0.93597,6e-05,8.9193]
[1778236168185,27.93,79890.41,0.0,-0.93601,6e-05,8.91425]
[1778236171249,27.93,79890.42,0.0,-0.93602,6e-05,8.91371]
[1778236172403,27.93,79889.21,0.0,-0.93613,6e-05,8.90053]
[1778236172455,27.93,79889.21,0.0,-0.93613,6e-05,8.90053]
[1778236172504,27.93,79887.75,0.0,-0.93623,6e-05,8.88982]
[1778236179262,27.92,79889.19,0.0,-0.93617,6e-05,8.89573]
[1778236185304,27.92,79888.64,0.0,-0.93624,6e-05,8.8884]
[1778236194367,27.91,79889.77,0.0,-0.93622,6e-05,8.89094]
[1778236200409,27.91,79889.32,0.0,-0.93628,6e-05,8.88417]
[1778236206451,27.9,79889.49,0.0,-0.9363,6e-05,8.88173]
[1778236212494,27.9,79889.63,0.0,-0.93633,6e-05,8.87892]
[1778236213501,27.9,79896.05,0.0,-0.93593,6e-05,8.92284]
[1778236215515,27.89,79901.78,0.0,-0.93558,6e-05,8.96127]
[1778236220550,27.89,79901.79,0.0,-0.93562,6e-05,8.95741]
[1778236225586,27.88,79901.79,0.0,-0.93565,6e-05,8.95338]
[1778236229217,27.88,79902.95,0.0,-0.9356,6e-05,8.95898]
[1778236229262,27.88,79902.95,0.0,-0.9356,6e-05,8.95898]
[1778236229614,27.88,79903.02,0.0,-0.93561,6e-05,8.95864]
[1778236233647,27.88,79907.72,0.0,-0.93536,6e-05,8.98444]
[1778236236012,27.87,79909.02,0.0,-0.9353,6e-05,8.99171]
[1778236236194,27.87,79909.02,0.0,-0.9353,6e-05,8.99171]
[1778236236665,27.87,79910.16,0.0,-0.93523,6e-05,8.99913]
[1778236237673,27.87,79914.57,0.0,-0.93495,6e-05,9.02942]
[1778236242996,27.87,79917.32,0.0,-0.93481,6e-05,9.04551]
[1778236248443,27.86,79917.64,0.0,-0.93482,6e-05,9.04455]
[1778236252352,27.86,79923.4,0.0,-0.93448,6e-05,9.08141]
[1778236254637,27.86,79925.03,0.0,-0.93438,6e-05,9.09218]
[1778236254762,27.86,79925.46,0.0,-0.93436,6e-05,9.09452]
[1778236255576,27.86,79928.8,0.0,-0.93415,6e-05,9.11731]
[1778236258200,27.85,79934.67,0.0,-0.93379,6e-05,9.15646]
[1778236260414,27.85,79939.4,0.0,-0.93349,7e-05,9.18956]
[1778236263697,27.85,79934.34,0.0,-0.93383,6e-05,9.15261]
[1778236264532,27.85,79924.57,0.0,-0.93446,6e-05,9.0831]
[1778236265426,27.85,79918.99,0.0,-0.93483,6e-05,9.04331]
[1778236265974,27.85,79918.99,0.0,-0.93483,6e-05,9.04331]
[1778236266026,27.85,79918.99,0.0,-0.93483,6e-05,9.04331]
[1778236266632,27.85,79918.89,0.0,-0.93484,6e-05,9.04201]
[1778236271723,27.84,79918.18,0.0,-0.93491,6e-05,9.03407]
[1778236275525,27.84,79920.91,0.0,-0.93475,6e-05,9.05141]
[1778236275577,27.84,79920.91,0.0,-0.93475,6e-05,9.05141]
[1778236275678,27.84,79920.91,0.0,-0.93475,6e-05,9.05143]
[1778236280954,27.84,79921.53,0.0,-0.93473,6e-05,9.05455]
[1778236286947,27.84,79921.26,0.0,-0.93477,6e-05,9.04949]
[1778236287299,27.84,79921.26,0.0,-0.93477,6e-05,9.04949]
[1778236287532,27.83,79923.0,0.0,-0.93467,6e-05,9.06046]
[1778236292556,27.83,79924.21,0.0,-0.93464,6e-05,9.06275]
[1778236293829,27.83,79930.49,0.0,-0.93425,6e-05,9.10561]
[1778236295517,27.83,79931.03,0.0,-0.93422,6e-05,9.10934]
[1778236295561,27.83,79931.03,0.0,-0.93422,6e-05,9.10934]
[1778236295732,27.83,79930.89,0.0,-0.93423,6e-05,9.10828]
[1778236300848,27.83,79929.89,0.0,-0.9343,6e-05,9.10031]
[1778236306067,27.82,79929.89,0.0,-0.93433,6e-05,9.09687]
[1778236309130,27.82,79930.18,0.0,-0.93433,6e-05,9.09686]
[1778236309180,27.82,79930.18,0.0,-0.93433,6e-05,9.09686]
[1778236309467,27.82,79930.4,0.0,-0.93432,6e-05,9.09773]
[1778236314764,27.81,79930.78,0.0,-0.93433,6e-05,9.09701]
[1778236319924,27.81,79933.2,0.0,-0.93421,6e-05,9.11067]
[1778236321700,27.81,79934.13,0.0,-0.93415,6e-05,9.11653]
[1778236321751,27.81,79934.13,0.0,-0.93415,6e-05,9.11653]
[1778236322655,27.81,79934.19,0.0,-0.93416,6e-05,9.11555]
[1778236325587,27.8,79925.34,0.0,-0.93475,6e-05,9.05115]
[1778236327111,27.8,79925.39,0.0,-0.93475,6e-05,9.05091]
[1778236327163,27.8,79925.39,0.0,-0.93475,6e-05,9.05091]
[1778236327538,27.8,79925.25,0.0,-0.93477,6e-05,9.04933]
[1778236332616,27.8,79922.87,0.0,-0.93494,6e-05,9.03024]
[1778236337687,27.8,79921.86,0.0,-0.93503,6e-05,9.02032]
[1778236338720,27.8,79920.66,0.0,-0.93512,6e-05,9.01134]
[1778236338771,27.8,79920.66,0.0,-0.93512,6e-05,9.01134]
[1778236339678,27.79,79920.66,0.0,-0.93513,6e-05,9.01025]
[1778236344741,27.79,79921.65,0.0,-0.93508,6e-05,9.01498]
[1778236349893,27.79,79921.51,0.0,-0.93512,6e-05,9.01064]
[1778236355377,27.78,79921.46,0.0,-0.93518,6e-05,9.00389]
[1778236355870,27.78,79921.5,0.0,-0.93518,6e-05,9.00362]
[1778236355922,27.78,79921.5,0.0,-0.93518,6e-05,9.00362]
[1778236356681,27.78,79922.0,0.0,-0.93515,6e-05,9.00657]
[1778236361879,27.78,79921.03,0.0,-0.93524,6e-05,8.997]
[1778236367381,27.77,79922.65,0.0,-0.93517,6e-05,9.00455]
[1778236367421,27.77,79922.65,0.0,-0.93517,6e-05,9.00455]
[1778236367605,27.77,79922.44,0.0,-0.93519,6e-05,9.00217]
[1778236372606,27.77,79922.35,0.0,-0.93522,6e-05,8.99906]
[1778236377860,27.76,79922.47,0.0,-0.93526,6e-05,8.99465]
[1778236382898,27.76,79922.47,0.0,-0.9353,6e-05,8.99032]
[1778236384132,27.75,79922.44,0.0,-0.93531,6e-05,8.98925]
[1778236384135,27.75,79922.44,0.0,-0.93531,6e-05,8.98925]
[1778236384728,27.75,79922.47,0.0,-0.93532,6e-05,8.98862]
[1778236390093,27.75,79922.47,0.0,-0.93536,6e-05,8.98446]
[1778236395311,27.74,79922.5,0.0,-0.93539,6e-05,8.98057]
[1778236396388,27.74,79922.5,0.0,-0.9354,6e-05,8.97976]
[1778236396860,27.74,79922.5,0.0,-0.93541,6e-05,8.97895]
[1778236398827,27.74,79915.6,0.0,-0.93586,6e-05,8.92906]
[1778236400131,27.74,79911.87,0.0,-0.93611,6e-05,8.90228]
[1778236400178,27.74,79911.87,0.0,-0.93611,6e-05,8.90228]
[1778236400841,27.74,79911.42,0.0,-0.93614,6e-05,8.89845]
[1778236405843,27.73,79912.49,0.0,-0.9361,6e-05,8.90313]
[1778236407250,27.73,79916.33,0.0,-0.93587,6e-05,8.92849]
[1778236407302,27.73,79916.33,0.0,-0.93587,6e-05,8.92849]
[1778236407868,27.73,79918.26,0.0,-0.93575,6e-05,8.94121]
[1778236411714,27.73,79922.01,0.0,-0.93556,6e-05,8.96135]
[1778236413730,27.73,79927.9,0.0,-0.93518,6e-05,9.003]
[1778236414696,27.73,79931.99,0.0,-0.93492,6e-05,9.03184]
[1778236414984,27.73,79931.99,0.0,-0.93492,6e-05,9.03184]
[1778236415040,27.73,79931.99,0.0,-0.93492,6e-05,9.03184]
[1778236415600,27.73,79934.8,0.0,-0.93474,6e-05,9.05169]
[1778236417740,27.73,79940.72,0.0,-0.93435,6e-05,9.09348]
[1778236421884,27.73,79943.07,0.0,-0.9342,6e-05,9.10995]
[1778236421933,27.73,79945.54,0.0,-0.93404,6e-05,9.12734]
[1778236422723,27.73,79946.99,0.0,-0.93395,7e-05,9.13749]
[1778236427871,27.73,79949.31,0.0,-0.93381,7e-05,9.15334]
[1778236430978,27.72,79949.93,0.0,-0.93377,7e-05,9.15707]
[1778236431019,27.72,79949.93,0.0,-0.93377,7e-05,9.15707]
[1778236431758,27.72,79951.44,0.0,-0.93367,7e-05,9.1676]
[1778236436850,27.72,79952.33,0.0,-0.93362,7e-05,9.17307]
[1778236439658,27.72,79956.93,0.0,-0.93333,7e-05,9.2049]
[1778236440902,27.72,79956.93,0.0,-0.93333,7e-05,9.2049]
[1778236440952,27.72,79958.93,0.0,-0.9332,7e-05,9.21886]
[1778236441778,27.72,79959.18,0.0,-0.93319,7e-05,9.22035]
[1778236447006,27.72,79960.05,0.0,-0.93315,7e-05,9.22509]
[1778236449778,27.72,79963.5,0.0,-0.93292,7e-05,9.24912]
[1778236449821,27.72,79963.5,0.0,-0.93292,7e-05,9.24912]
[1778236449879,27.72,79964.04,0.0,-0.93289,7e-05,9.25266]
[1778236455120,27.72,79964.91,0.0,-0.93285,7e-05,9.25727]
[1778236456725,27.72,79958.93,0.0,-0.93325,7e-05,9.21401]
[1778236458019,27.72,79956.82,0.0,-0.93339,7e-05,9.19875]
[1778236458049,27.72,79956.82,0.0,-0.93339,7e-05,9.19875]
[1778236458590,27.72,79956.46,0.0,-0.93341,7e-05,9.19597]
[1778236463851,27.71,79956.05,0.0,-0.93345,7e-05,9.19224]
[1778236464905,27.71,79956.29,0.0,-0.93343,7e-05,9.19376]
[1778236464957,27.71,79956.88,0.0,-0.9334,7e-05,9.19776]
[1778236465721,27.71,79956.39,0.0,-0.93343,7e-05,9.19407]
[1778236471097,27.71,79957.13,0.0,-0.93339,7e-05,9.19836]
[1778236476146,27.71,79958.34,0.0,-0.93335,7e-05,9.20234]
[1778236481182,27.71,79958.22,0.0,-0.93336,7e-05,9.20053]
[1778236481892,27.71,79958.22,0.0,-0.93336,7e-05,9.20053]
[1778236481937,27.71,79958.22,0.0,-0.93336,7e-05,9.20053]
[1778236481932,27.71,79958.25,0.0,-0.93336,7e-05,9.20056]
[1778236487289,27.71,79957.68,0.0,-0.93341,7e-05,9.1956]
[1778236487986,27.71,79954.28,0.0,-0.93363,7e-05,9.17125]
[1778236488789,27.71,79948.62,0.0,-0.93401,7e-05,9.1303]
[1778236490862,27.7,79945.08,0.0,-0.93425,6e-05,9.10386]
[1778236493899,27.7,79945.36,0.0,-0.93425,6e-05,9.10454]
[1778236493945,27.7,79945.36,0.0,-0.93425,6e-05,9.10454]
[1778236493957,27.7,79945.48,0.0,-0.93424,6e-05,9.10474]
[1778236495527,27.7,79950.43,0.0,-0.93393,7e-05,9.13918]
[1778236496950,27.7,79961.57,0.0,-0.9332,7e-05,9.21835]
[1778236497627,27.7,79972.4,0.0,-0.93249,7e-05,9.29555]
[1778236498239,27.7,79972.4,0.0,-0.93249,7e-05,9.29555]
[1778236498241,27.7,79972.4,0.0,-0.93249,7e-05,9.29555]
[1778236498845,27.7,79972.34,0.0,-0.93249,7e-05,9.29483]
[1778236502576,27.7,79968.81,0.0,-0.93274,7e-05,9.2684]
[1778236504500,27.7,79967.56,0.0,-0.93282,7e-05,9.25921]
[1778236504550,27.7,79967.56,0.0,-0.93282,7e-05,9.25921]
[1778236504756,27.7,79968.11,0.0,-0.93279,7e-05,9.2629]
[1778236509765,27.7,79966.89,0.0,-0.93288,7e-05,9.25321]
[1778236510020,27.7,79965.8,0.0,-0.93295,7e-05,9.24519]
[1778236510068,27.7,79965.8,0.0,-0.93295,7e-05,9.24519]
[1778236510834,27.7,79965.57,0.0,-0.93297,7e-05,9.24332]
[1778236515864,27.7,79964.88,0.0,-0.93302,7e-05,9.23748]
[1778236521078,27.69,79964.66,0.0,-0.93305,7e-05,9.23465]
[1778236521554,27.69,79964.66,0.0,-0.93305,7e-05,9.23465]
[1778236521621,27.69,79964.66,0.0,-0.93305,7e-05,9.23465]
[1778236521901,27.69,79964.98,0.0,-0.93303,7e-05,9.23673]
[1778236526934,27.69,79964.5,0.0,-0.93307,7e-05,9.23249]
[1778236531098,27.69,79964.87,0.0,-0.93306,7e-05,9.2342]
[1778236531150,27.69,79964.87,0.0,-0.93306,7e-05,9.2342]
[1778236531976,27.69,79965.91,0.0,-0.93301,7e-05,9.23778]
[1778236537529,27.69,79967.2,0.0,-0.93294,7e-05,9.24599]
[1778236540663,27.69,79967.26,0.0,-0.93294,7e-05,9.24578]
[1778236540714,27.69,79967.26,0.0,-0.93294,7e-05,9.24578]
[1778236540844,27.69,79967.44,0.0,-0.93293,7e-05,9.24685]
[1778236541851,27.69,79970.95,0.0,-0.9327,7e-05,9.27173]
[1778236543849,27.69,79973.4,0.0,-0.93254,7e-05,9.28901]
[1778236543901,27.69,79973.4,0.0,-0.93254,7e-05,9.28901]
[1778236544002,27.69,79975.74,0.0,-0.93239,7e-05,9.30549]
[1778236544954,27.69,79980.33,0.0,-0.93209,7e-05,9.33812]
[1778236550017,27.69,79980.61,0.0,-0.93208,7e-05,9.33872]
[1778236550581,27.68,79982.55,0.0,-0.93195,7e-05,9.35231]
[1778236550632,27.68,79982.55,0.0,-0.93195,7e-05,9.35231]
[1778236550916,27.68,79982.28,0.0,-0.93198,7e-05,9.35001]
[1778236555950,27.68,79982.96,0.0,-0.93195,7e-05,9.35312]
[1778236557007,27.68,79982.96,0.0,-0.93195,7e-05,9.35312]
[1778236557059,27.68,79982.32,0.0,-0.93199,7e-05,9.34817]
[1778236557964,27.68,79982.81,0.0,-0.93196,7e-05,9.35135]
[1778236563042,27.68,79982.22,0.0,-0.93202,7e-05,9.34571]
[1778236568202,27.68,79982.25,0.0,-0.93203,7e-05,9.34381]
[1778236568254,27.68,79982.25,0.0,-0.93203,7e-05,9.34381]
[1778236569043,27.68,79981.04,0.0,-0.93212,7e-05,9.33476]
[1778236574165,27.67,79981.2,0.0,-0.93212,7e-05,9.33417]
[1778236575052,27.67,79978.28,0.0,-0.93232,7e-05,9.31288]
[1778236575797,27.67,79978.28,0.0,-0.93232,7e-05,9.31288]
[1778236576007,27.67,79974.17,0.0,-0.9326,7e-05,9.28314]
[1778236577041,27.67,79971.63,0.0,-0.93277,7e-05,9.26471]
[1778236577964,27.67,79968.08,0.0,-0.933,7e-05,9.23912]
[1778236583285,27.67,79968.18,0.0,-0.933,7e-05,9.23885]
[1778236584872,27.67,79974.64,0.0,-0.93258,7e-05,9.2846]
[1778236587974,27.67,79977.5,0.0,-0.9324,7e-05,9.30426]
[1778236593116,27.67,79978.96,0.0,-0.93234,7e-05,9.30955]
[1778236598374,27.67,79979.02,0.0,-0.93235,7e-05,9.30846]
[1778236598913,27.67,79979.02,0.0,-0.93235,7e-05,9.30846]
[1778236598965,27.67,79979.02,0.0,-0.93235,7e-05,9.30846]
[1778236599014,27.67,79985.1,0.0,-0.93195,7e-05,9.35184]
[1778236599991,27.66,79991.06,0.0,-0.93156,7e-05,9.39439]
[1778236601864,27.66,79993.56,0.0,-0.9314,7e-05,9.41155]
[1778236606868,27.66,79995.66,0.0,-0.93128,7e-05,9.42451]
[1778236612076,27.66,79996.84,0.0,-0.93121,7e-05,9.43133]
[1778236611584,27.66,80000.62,0.0,-0.93096,7e-05,9.45827]
[1778236613045,27.66,80009.31,0.0,-0.93038,7e-05,9.52086]
[1778236613782,27.66,80013.74,0.0,-0.93008,7e-05,9.55254]
[1778236618855,27.65,80015.15,0.0,-0.93001,7e-05,9.56039]
[1778236622872,27.65,80011.11,0.0,-0.93031,7e-05,9.52791]
[1778236627914,27.65,80009.47,0.0,-0.93045,7e-05,9.51377]
[1778236629261,27.64,80006.58,0.0,-0.93065,7e-05,9.49173]
[1778236630948,27.64,80011.03,0.0,-0.93036,7e-05,9.52306]
[1778236635055,27.64,80015.03,0.0,-0.93011,7e-05,9.54998]
[1778236635700,27.64,80018.94,0.0,-0.92985,7e-05,9.57789]
[1778236637064,27.64,80024.01,0.0,-0.92951,7e-05,9.61429]
[1778236639796,27.64,80031.26,0.0,-0.92903,7e-05,9.66522]
[1778236640826,27.64,80037.08,0.0,-0.92863,7e-05,9.70716]
[1778236642141,27.63,80039.21,0.0,-0.92849,7e-05,9.72197]
[1778236644082,27.63,80047.19,0.0,-0.92796,7e-05,9.77901]
[1778236649294,27.63,80049.54,0.0,-0.92784,7e-05,9.79161]
[1778236654404,27.62,80049.23,0.0,-0.92793,7e-05,9.78098]
[1778236659406,27.61,80051.07,0.0,-0.92784,7e-05,9.79009]
[1778236664617,27.61,80053.32,0.0,-0.92773,7e-05,9.80227]
[1778236670291,27.6,80052.9,0.0,-0.92781,7e-05,9.79389]
[1778236670905,27.6,80061.07,0.0,-0.92724,7e-05,9.85353]
[1778236671960,27.6,80065.69,0.0,-0.92692,7e-05,9.88748]
[1778236672511,27.6,80065.69,0.0,-0.92692,7e-05,9.88748]
[1778236672593,27.6,80065.69,0.0,-0.92692,7e-05,9.88748]
[1778236672875,27.6,80066.47,0.0,-0.92687,7e-05,9.89287]
[1778236677933,27.6,80067.13,0.0,-0.92684,7e-05,9.89603]
[1778236680537,27.6,80069.34,0.0,-0.9267,7e-05,9.91113]
[1778236680932,27.59,80074.79,0.0,-0.92632,7e-05,9.95126]
[1778236682052,27.59,80078.05,0.0,-0.92609,7e-05,9.97506]
[1778236683021,27.59,80078.05,0.0,-0.92609,7e-05,9.97506]
[1778236683112,27.59,80075.09,0.0,-0.9263,7e-05,9.95241]
[1778236683953,27.59,80063.34,0.0,-0.92714,7e-05,9.86445]
[1778236684960,27.59,80061.32,0.0,-0.92729,7e-05,9.84907]
[1778236690172,27.59,80062.57,0.0,-0.92721,7e-05,9.8569]
[1778236694176,27.59,80065.46,0.0,-0.92703,7e-05,9.87658]
[1778236696121,27.59,80064.63,0.0,-0.92709,7e-05,9.87004]
[1778236696038,27.59,80069.76,0.0,-0.92673,7e-05,9.9078]
[1778236697128,27.59,80069.76,0.0,-0.92673,7e-05,9.9078]
[1778236697143,27.59,80075.47,0.0,-0.92633,7e-05,9.94991]
[1778236698105,27.59,80078.2,0.0,-0.92614,7e-05,9.96978]
[1778236698212,27.59,80078.2,0.0,-0.92614,7e-05,9.96978]
[1778236703589,27.58,80075.88,0.0,-0.92633,7e-05,9.94983]
[1778236707119,27.58,80079.13,0.0,-0.92612,7e-05,9.97204]
[1778236708125,27.58,80081.62,0.0,-0.92595,7e-05,9.9901]
[1778236713162,27.58,80082.55,0.0,-0.92593,7e-05,9.99037]
[1778236718198,27.57,80080.54,0.0,-0.9261,7e-05,9.97254]
[1778236718800,27.57,80080.54,0.0,-0.9261,7e-05,9.97254]
[1778236720194,27.57,80077.58,0.0,-0.92633,7e-05,9.94938]
[1778236721046,27.57,80074.59,0.0,-0.92654,7e-05,9.9266]
[1778236726149,27.57,80074.0,0.0,-0.9266,7e-05,9.92031]
[1778236731488,27.56,80075.1,0.0,-0.92655,7e-05,9.92559]
[1778236734001,27.56,80071.44,0.0,-0.92683,7e-05,9.8969]
[1778236734910,27.56,80065.62,0.0,-0.92724,7e-05,9.85324]
[1778236740054,27.56,80064.26,0.0,-0.92735,7e-05,9.84165]
[1778236741977,27.56,80060.83,0.0,-0.9276,7e-05,9.8151]
[1778236747244,27.56,80061.98,0.0,-0.92754,7e-05,9.82178]
[1778236752307,27.55,80061.21,0.0,-0.92761,7e-05,9.81418]
[1778236755198,27.55,80064.38,0.0,-0.9274,7e-05,9.83652]
[1778236760448,27.55,80064.47,0.0,-0.92741,7e-05,9.83507]
[1778236762854,27.55,80061.93,0.0,-0.9276,7e-05,9.81494]
[1778236767873,27.54,80062.63,0.0,-0.92757,7e-05,9.81849]
[1778236772927,27.54,80062.46,0.0,-0.92763,7e-05,9.81144]
[1778236775078,27.54,80058.12,0.0,-0.92794,7e-05,9.77806]
[1778236780135,27.54,80057.77,0.0,-0.92799,7e-05,9.77362]
[1778236785183,27.54,80057.81,0.0,-0.928,7e-05,9.77241]
[1778236790242,27.53,80057.73,0.0,-0.92802,7e-05,9.76994]
[1778236791048,27.53,80054.21,0.0,-0.92827,7e-05,9.74316]
[1778236791897,27.53,80049.94,0.0,-0.92858,7e-05,9.7113]
[1778236796992,27.53,80050.53,0.0,-0.92856,7e-05,9.71274]
[1778236802801,27.52,80052.81,0.0,-0.92844,7e-05,9.72536]
[1778236807836,27.52,80052.82,0.0,-0.92846,7e-05,9.72405]
[1778236812872,27.52,80051.95,0.0,-0.92853,7e-05,9.71627]
[1778236817444,27.52,80051.81,0.0,-0.92854,7e-05,9.7147]
[1778236817712,27.52,80051.81,0.0,-0.92854,7e-05,9.7147]
[1778236817907,27.52,80047.99,0.0,-0.92882,7e-05,9.68572]
[1778236819883,27.52,80047.0,0.0,-0.92889,7e-05,9.6782]
[1778236820651,27.52,80045.74,0.0,-0.92898,7e-05,9.66811]
[1778236820928,27.52,80046.07,0.0,-0.92897,7e-05,9.66975]
[1778236821816,27.52,80046.07,0.0,-0.92897,7e-05,9.66975]
[1778236821935,27.51,80045.99,0.0,-0.92898,7e-05,9.66838]
[1778236822318,27.51,80045.99,0.0,-0.92898,7e-05,9.66838]
[1778236824152,27.51,80045.93,0.0,-0.92899,7e-05,9.66716]
[1778236824203,27.51,80045.93,0.0,-0.92899,7e-05,9.66716]
[1778236825778,27.51,80045.5,0.0,-0.92904,7e-05,9.66246]
[1778236827483,27.51,80041.55,0.0,-0.92932,7e-05,9.63192]
[1778236827543,27.51,80041.55,0.0,-0.92932,7e-05,9.63192]
[1778236833016,27.5,80040.03,0.0,-0.92949,7e-05,9.61302]
[1778236833651,27.5,80040.03,0.0,-0.92949,7e-05,9.61302]
[1778236833720,27.5,80040.03,0.0,-0.92949,7e-05,9.61302]
[1778236834724,27.5,80039.66,0.0,-0.92952,7e-05,9.60964]
[1778236834776,27.5,80039.66,0.0,-0.92952,7e-05,9.60964]
[1778236835030,27.5,80038.92,0.0,-0.92958,7e-05,9.60355]
[1778236835490,27.5,80038.92,0.0,-0.92958,7e-05,9.60355]
[1778236835624,27.5,80038.92,0.0,-0.92958,7e-05,9.60355]
[1778236839182,27.5,80039.84,0.0,-0.92952,7e-05,9.60966]
[1778236840106,27.5,80040.31,0.0,-0.92951,7e-05,9.61117]
[1778236840170,27.5,80040.31,0.0,-0.92951,7e-05,9.61117]
[1778236842079,27.5,80044.84,0.0,-0.92922,7e-05,9.64249]
[1778236843832,27.5,80044.9,0.0,-0.92922,7e-05,9.64225]
[1778236843880,27.5,80044.9,0.0,-0.92922,7e-05,9.64225]
[1778236847114,27.49,80050.04,0.0,-0.92889,7e-05,9.67737]
[1778236847944,27.49,80050.04,0.0,-0.92889,7e-05,9.67737]
[1778236847988,27.49,80050.04,0.0,-0.92889,7e-05,9.67737]
[1778236853156,27.49,80051.67,0.0,-0.92882,7e-05,9.68494]
[1778236856861,27.48,80051.76,0.0,-0.92883,7e-05,9.68334]
[1778236857184,27.48,80054.68,0.0,-0.92864,7e-05,9.70414]
[1778236858247,27.48,80054.68,0.0,-0.92864,7e-05,9.70414]
[1778236858275,27.48,80054.68,0.0,-0.92864,7e-05,9.70414]
[1778236864233,27.48,80056.61,0.0,-0.92852,7e-05,9.71623]
[1778236865517,27.48,80055.42,0.0,-0.92861,7e-05,9.70721]
[1778236865597,27.48,80055.42,0.0,-0.92861,7e-05,9.70721]
[1778236870932,27.48,80057.33,0.0,-0.92849,7e-05,9.72023]
[1778236870977,27.48,80057.33,0.0,-0.92849,7e-05,9.72023]
[1778236876323,27.48,80058.06,0.0,-0.92845,7e-05,9.72422]
[1778236876782,27.48,80058.06,0.0,-0.92845,7e-05,9.72422]
[1778236877330,27.48,80062.4,0.0,-0.92815,7e-05,9.75611]
[1778236878337,27.48,80065.67,0.0,-0.92792,7e-05,9.78007]
[1778236880693,27.47,80065.87,0.0,-0.92791,7e-05,9.7809]
[1778236880857,27.47,80065.87,0.0,-0.92791,7e-05,9.7809]
[1778236886299,27.47,80066.18,0.0,-0.92791,7e-05,9.78191]
[1778236886669,27.47,80066.83,0.0,-0.92786,7e-05,9.78641]
[1778236891885,27.47,80068.76,0.0,-0.92774,7e-05,9.79905]
[1778236892025,27.47,80068.76,0.0,-0.92774,7e-05,9.79905]
[1778236893286,27.47,80067.39,0.0,-0.92787,7e-05,9.78448]
[1778236892435,27.47,80063.84,0.0,-0.92812,7e-05,9.75813]
[1778236894449,27.47,80066.49,0.0,-0.92794,7e-05,9.77724]
[1778236895578,27.47,80066.49,0.0,-0.92794,7e-05,9.77724]
[1778236895751,27.47,80066.49,0.0,-0.92794,7e-05,9.77724]
[1778236895838,27.47,80073.94,0.0,-0.92742,7e-05,9.83192]
[1778236896463,27.47,80079.68,0.0,-0.92702,7e-05,9.8747]
[1778236898830,27.47,80080.53,0.0,-0.92696,7e-05,9.8806]
[1778236898959,27.47,80080.53,0.0,-0.92696,7e-05,9.8806]
[1778236899060,27.47,80084.18,0.0,-0.92671,7e-05,9.9069]
[1778236900491,27.46,80088.7,0.0,-0.92639,7e-05,9.94019]
[1778236905526,27.46,80087.1,0.0,-0.92653,7e-05,9.92547]
[1778236907464,27.46,80087.18,0.0,-0.92653,7e-05,9.92554]
[1778236907515,27.46,80087.18,0.0,-0.92653,7e-05,9.92554]
[1778236912575,27.46,80086.25,0.0,-0.92663,7e-05,9.91545]
[1778236917874,27.45,80086.52,0.0,-0.92663,7e-05,9.91552]
[1778236917918,27.45,80086.52,0.0,-0.92663,7e-05,9.91552]
[1778236923653,27.45,80088.32,0.0,-0.92654,7e-05,9.92547]
[1778236926789,27.45,80089.15,0.0,-0.92649,7e-05,9.93069]
[1778236926841,27.45,80089.15,0.0,-0.92649,7e-05,9.93069]
[1778236932717,27.44,80088.54,0.0,-0.92656,7e-05,9.92267]
[1778236935586,27.44,80088.29,0.0,-0.92659,7e-05,9.91983]
[1778236940517,27.44,80086.54,0.0,-0.92674,7e-05,9.90436]
[1778236940690,27.44,80086.54,0.0,-0.92674,7e-05,9.90436]
[1778236941786,27.44,80083.52,0.0,-0.92696,7e-05,9.88085]
[1778236944807,27.44,80086.74,0.0,-0.92675,7e-05,9.90319]
[1778236949842,27.43,80086.77,0.0,-0.92677,7e-05,9.90121]
[1778236953853,27.43,80086.7,0.0,-0.92681,7e-05,9.89563]
[1778236953902,27.43,80086.7,0.0,-0.92681,7e-05,9.89563]
[1778236959912,27.43,80088.84,0.0,-0.92669,7e-05,9.9087]
[1778236962677,27.43,80088.91,0.0,-0.92669,7e-05,9.90878]
[1778236962725,27.43,80088.91,0.0,-0.92669,7e-05,9.90878]
[1778236967969,27.42,80084.5,0.0,-0.92703,7e-05,9.87264]
[1778236968772,27.42,80084.5,0.0,-0.92703,7e-05,9.87264]
[1778236968843,27.42,80084.5,0.0,-0.92703,7e-05,9.87264]
[1778236968976,27.42,80081.52,0.0,-0.92724,7e-05,9.84997]
[1778236972030,27.42,80080.42,0.0,-0.92733,7e-05,9.84102]
[1778236972050,27.42,80080.42,0.0,-0.92733,7e-05,9.84102]
[1778236973004,27.42,80073.02,0.0,-0.92786,7e-05,9.78521]
[1778236976025,27.42,80072.3,0.0,-0.92792,7e-05,9.77912]
[1778236980303,27.42,80073.13,0.0,-0.92786,7e-05,9.78464]
[1778236980355,27.42,80073.13,0.0,-0.92786,7e-05,9.78464]
[1778236980404,27.42,80076.38,0.0,-0.92764,7e-05,9.80862]
[1778236983074,27.42,80080.33,0.0,-0.92737,7e-05,9.83723]
[1778236985398,27.42,80081.03,0.0,-0.92732,7e-05,9.84214]
[1778236985451,27.42,80081.03,0.0,-0.92732,7e-05,9.84214]
[1778236987102,27.42,80084.52,0.0,-0.92708,7e-05,9.86718]
[1778236992138,27.41,80084.45,0.0,-0.92711,7e-05,9.8648]
[1778236993508,27.41,80085.42,0.0,-0.92704,7e-05,9.87167]
[1778236993552,27.41,80085.42,0.0,-0.92704,7e-05,9.87167]
[1778237000194,27.41,80085.84,0.0,-0.92704,7e-05,9.87199]
[1778237004316,27.41,80085.92,0.0,-0.92704,7e-05,9.87135]
[1778237004417,27.41,80082.57,0.0,-0.92729,7e-05,9.84591]
[1778237004662,27.41,80082.57,0.0,-0.92729,7e-05,9.84591]
[1778237009257,27.4,80087.42,0.0,-0.92696,7e-05,9.88017]
[1778237011573,27.4,80088.66,0.0,-0.92691,7e-05,9.88481]
[1778237011625,27.4,80088.66,0.0,-0.92691,7e-05,9.88481]
[1778237015299,27.4,80093.69,0.0,-0.92657,7e-05,9.92052]
[1778237016308,27.4,80098.07,0.0,-0.92626,7e-05,9.95287]
[1778237017315,27.4,80109.73,0.0,-0.92542,7e-05,10.04077]
[1778237018322,27.4,80112.93,0.0,-0.92519,7e-05,10.06491]
[1778237018923,27.4,80112.93,0.0,-0.92519,7e-05,10.06491]
[1778237018974,27.4,80112.93,0.0,-0.92519,7e-05,10.06491]
[1778237019329,27.4,80113.25,0.0,-0.92516,7e-05,10.06727]
[1778237019531,27.4,80113.25,0.0,-0.92516,7e-05,10.06727]
[1778237019642,27.4,80113.25,0.0,-0.92516,7e-05,10.06727]
[1778237022350,27.4,80119.12,0.0,-0.92474,7e-05,10.11146]
[1778237024364,27.4,80134.33,0.0,-0.92363,7e-05,10.22687]
[1778237025371,27.4,80149.75,0.0,-0.92249,7e-05,10.34456]
[1778237026378,27.4,80153.2,0.0,-0.92224,7e-05,10.3707]
[1778237027385,27.4,80150.0,0.0,-0.92248,7e-05,10.34569]
[1778237030406,27.4,80144.53,0.0,-0.9229,7e-05,10.30232]
[1778237032423,27.4,80141.56,0.0,-0.92313,7e-05,10.27874]
[1778237032622,27.4,80141.56,0.0,-0.92313,7e-05,10.27874]
[1778237033428,27.4,80134.99,0.0,-0.92362,7e-05,10.22822]
[1778237035442,27.39,80128.3,0.0,-0.92412,7e-05,10.17665]
[1778237036018,27.39,80128.3,0.0,-0.92412,7e-05,10.17665]
[1778237036073,27.39,80128.3,0.0,-0.92412,7e-05,10.17665]
[1778237038463,27.39,80131.65,0.0,-0.92388,7e-05,10.20147]
[1778237040389,27.39,80133.61,0.0,-0.92373,7e-05,10.21619]
[1778237040441,27.39,80133.61,0.0,-0.92373,7e-05,10.21619]
[1778237044384,27.39,80132.21,0.0,-0.92385,7e-05,10.20441]
[1778237044435,27.39,80132.21,0.0,-0.92385,7e-05,10.20441]
[1778237049604,27.39,80135.42,0.0,-0.92362,7e-05,10.22776]
[1778237049656,27.39,80135.42,0.0,-0.92362,7e-05,10.22776]
[1778237053125,27.39,80136.57,0.0,-0.92354,7e-05,10.23597]
[1778237053186,27.39,80136.57,0.0,-0.92354,7e-05,10.23597]
[1778237053287,27.39,80141.87,0.0,-0.92315,7e-05,10.27622]
[1778237053568,27.39,80148.18,0.0,-0.92269,7e-05,10.32422]
[1778237054575,27.39,80150.82,0.0,-0.92249,7e-05,10.34467]
[1778237056573,27.39,80152.76,0.0,-0.92235,7e-05,10.35974]
[1778237056810,27.39,80152.76,0.0,-0.92235,7e-05,10.35974]
[1778237057202,27.39,80156.14,0.0,-0.92209,7e-05,10.38585]
[1778237057596,27.39,80152.81,0.0,-0.92234,7e-05,10.36041]
[1778237062631,27.39,80152.6,0.0,-0.92235,7e-05,10.35956]
[1778237065348,27.39,80152.69,0.0,-0.92234,7e-05,10.35982]
[1778237067666,27.39,80156.25,0.0,-0.92208,7e-05,10.38709]
[1778237072701,27.39,80158.29,0.0,-0.92195,7e-05,10.39933]
[1778237077736,27.39,80159.87,0.0,-0.92183,7e-05,10.41173]
[1778237079172,27.39,80159.87,0.0,-0.92183,7e-05,10.41173]
[1778237084786,27.39,80158.69,0.0,-0.92191,7e-05,10.40295]
[1778237085793,27.39,80155.97,0.0,-0.92212,7e-05,10.38209]
[1778237086740,27.39,80155.97,0.0,-0.92212,7e-05,10.38209]
[1778237087807,27.39,80151.04,0.0,-0.92248,7e-05,10.34443]
[1778237090829,27.39,80140.33,0.0,-0.92327,7e-05,10.26292]
[1778237092419,27.39,80140.33,0.0,-0.92327,7e-05,10.26292]
[1778237092471,27.39,80140.33,0.0,-0.92327,7e-05,10.26292]
[1778237092573,27.39,80136.63,0.0,-0.92355,7e-05,10.23411]
[1778237094858,27.39,80142.14,0.0,-0.92315,7e-05,10.27562]
[1778237096872,27.39,80145.51,0.0,-0.92291,7e-05,10.30073]
[1778237099893,27.39,80148.76,0.0,-0.92268,7e-05,10.3245]
[1778237100900,27.39,80152.48,0.0,-0.9224,7e-05,10.3526]
[1778237101999,27.39,80152.48,0.0,-0.9224,7e-05,10.3526]
[1778237102626,27.39,80153.89,0.0,-0.9223,7e-05,10.36297]
[1778237106942,27.38,80160.28,0.0,-0.92185,7e-05,10.40964]
[1778237112121,27.38,80162.6,0.0,-0.92167,7e-05,10.4276]
[1778237118019,27.38,80166.25,0.0,-0.92144,8e-05,10.45178]
[1778237119026,27.38,80170.65,0.0,-0.92111,8e-05,10.48568]
[1778237124065,27.38,80171.89,0.0,-0.92102,8e-05,10.49465]
[1778237127086,27.38,80167.36,0.0,-0.92137,8e-05,10.45929]
[1778237128093,27.38,80162.54,0.0,-0.92174,7e-05,10.42149]
[1778237130107,27.38,80159.4,0.0,-0.92198,7e-05,10.39614]
[1778237133130,27.37,80148.57,0.0,-0.92283,7e-05,10.30759]
[1778237134137,27.37,80140.37,0.0,-0.92344,7e-05,10.24449]
[1778237135144,27.37,80140.18,0.0,-0.92346,7e-05,10.24272]
[1778237138919,27.37,80139.09,0.0,-0.92355,7e-05,10.23352]
[1778237138966,27.37,80139.09,0.0,-0.92355,7e-05,10.23352]
[1778237144207,27.37,80135.32,0.0,-0.92384,7e-05,10.20317]
[1778237149242,27.37,80133.83,0.0,-0.92396,7e-05,10.19086]
[1778237151352,27.37,80133.01,0.0,-0.92402,7e-05,10.18445]
[1778237155284,27.37,80128.88,0.0,-0.92433,7e-05,10.15242]
[1778237160319,27.37,80128.38,0.0,-0.92437,7e-05,10.14818]
[1778237168375,27.37,80128.23,0.0,-0.92439,7e-05,10.14658]
[1778237170739,27.37,80128.23,0.0,-0.92439,7e-05,10.14658]
[1778237176431,27.37,80129.18,0.0,-0.92432,7e-05,10.15354]
[1778237179452,27.37,80137.22,0.0,-0.92373,7e-05,10.21466]
[1778237180459,27.37,80144.01,0.0,-0.92323,7e-05,10.26637]
[1778237181466,27.37,80147.78,0.0,-0.92295,7e-05,10.29565]
[1778237183480,27.37,80147.98,0.0,-0.92293,7e-05,10.29786]
[1778237188515,27.37,80148.93,0.0,-0.92285,7e-05,10.30607]
[1778237193550,27.37,80146.78,0.0,-0.92304,7e-05,10.28441]
[1778237199592,27.36,80147.42,0.0,-0.92301,7e-05,10.28776]
[1778237201606,27.36,80143.1,0.0,-0.92334,7e-05,10.25421]
[1778237203620,27.36,80140.3,0.0,-0.92355,7e-05,10.23236]
[1778237207649,27.36,80137.55,0.0,-0.92376,7e-05,10.21075]
[1778237212693,27.36,80137.17,0.0,-0.92379,7e-05,10.20734]
[1778237217720,27.36,80137.07,0.0,-0.9238,7e-05,10.20608]
[1778237222755,27.36,80133.87,0.0,-0.92404,7e-05,10.18142]
[1778237224769,27.36,80130.6,0.0,-0.92428,7e-05,10.15652]
[1778237229804,27.36,80130.65,0.0,-0.92427,7e-05,10.15707]
[1778237234839,27.36,80130.09,0.0,-0.92431,7e-05,10.15297]
[1778237239874,27.36,80130.11,0.0,-0.92431,7e-05,10.15334]
[1778237244910,27.36,80131.64,0.0,-0.9242,7e-05,10.16518]
[1778237247934,27.36,80136.97,0.0,-0.9238,7e-05,10.20584]
[1778237248938,27.36,80145.72,0.0,-0.92315,7e-05,10.27316]
[1778237249945,27.36,80147.43,0.0,-0.92302,7e-05,10.28667]
[1778237254980,27.37,80147.02,0.0,-0.92306,7e-05,10.28168]
[1778237260022,27.37,80148.72,0.0,-0.92292,7e-05,10.29642]
[1778237265054,27.37,80147.06,0.0,-0.92302,7e-05,10.28531]
[1778237270089,27.37,80147.21,0.0,-0.923,7e-05,10.28786]
[1778237275124,27.37,80147.21,0.0,-0.92299,7e-05,10.28904]
[1778237280159,27.37,80146.93,0.0,-0.923,7e-05,10.288]
[1778237284187,27.37,80136.04,0.0,-0.9238,7e-05,10.2052]
[1778237285194,27.37,80133.96,0.0,-0.92395,7e-05,10.18915]
[1778237290234,27.37,80133.4,0.0,-0.924,7e-05,10.1839]
[1778237294262,27.37,80128.93,0.0,-0.92432,7e-05,10.15133]
[1778237299297,27.38,80127.5,0.0,-0.9244,7e-05,10.14258]
[1778237304332,27.38,80126.38,0.0,-0.92446,7e-05,10.13634]
[1778237309367,27.38,80125.48,0.0,-0.9245,7e-05,10.13196]
[1778237314403,27.39,80126.08,0.0,-0.92446,7e-05,10.1352]
[1778237315410,27.39,80130.65,0.0,-0.92412,7e-05,10.17039]
[1778237316417,27.39,80137.61,0.0,-0.9236,7e-05,10.22378]
[1778237318431,27.39,80139.42,0.0,-0.92346,7e-05,10.23827]
[1778237321452,27.39,80145.83,0.0,-0.92298,7e-05,10.2882]
[1778237328501,27.39,80146.81,0.0,-0.92289,7e-05,10.29731]
[1778237333536,27.39,80147.13,0.0,-0.92286,7e-05,10.30068]
[1778237338571,27.39,80146.5,0.0,-0.9229,7e-05,10.29675]
[1778237341592,27.4,80143.13,0.0,-0.92314,7e-05,10.27149]
[1778237342599,27.4,80138.85,0.0,-0.92346,7e-05,10.23903]
[1778237343606,27.4,80135.05,0.0,-0.92373,7e-05,10.21031]
[1778237348641,27.4,80132.92,0.0,-0.92388,7e-05,10.19554]
[1778237354683,27.4,80133.24,0.0,-0.92384,7e-05,10.19968]
[1778237359718,27.4,80133.55,0.0,-0.92378,7e-05,10.20526]
[1778237364753,27.41,80134.68,0.0,-0.92366,7e-05,10.21824]
[1778237366767,27.41,80140.84,0.0,-0.92318,7e-05,10.2669]
[1778237367774,27.41,80145.46,0.0,-0.92283,7e-05,10.30302]
[1778237369788,27.41,80145.21,0.0,-0.92285,7e-05,10.30132]
[1778237374823,27.42,80145.6,0.0,-0.92283,7e-05,10.30234]
[1778237375830,27.42,80149.15,0.0,-0.92256,7e-05,10.33022]
[1778237380870,27.42,80147.65,0.0,-0.92264,7e-05,10.3222]
[1778237382885,27.42,80144.18,0.0,-0.92288,7e-05,10.29708]
[1778237384898,27.42,80140.63,0.0,-0.92313,7e-05,10.27148]
[1778237392954,27.43,80141.47,0.0,-0.923,7e-05,10.28408]
[1778237393961,27.43,80146.01,0.0,-0.92266,7e-05,10.31953]
[1778237394968,27.43,80150.51,0.0,-0.92232,7e-05,10.35467]
[1778237398996,27.44,80154.28,0.0,-0.92201,7e-05,10.38613]
[1778237404031,27.44,80155.71,0.0,-0.92188,7e-05,10.40011]
[1778237406045,27.44,80174.7,0.0,-0.92044,8e-05,10.54694]
[1778237407052,27.44,80187.12,0.0,-0.91949,8e-05,10.6441]
[1778237408440,27.44,80187.12,0.0,-0.91949,8e-05,10.6441]
[1778237408622,27.44,80187.12,0.0,-0.91949,8e-05,10.6441]
[1778237408723,27.44,80188.74,0.0,-0.91936,8e-05,10.65691]
[1778237414101,27.45,80191.07,0.0,-0.91915,8e-05,10.67839]
[1778237415288,27.45,80191.07,0.0,-0.91915,8e-05,10.67839]
[1778237415397,27.45,80191.07,0.0,-0.91915,8e-05,10.67839]
[1778237416961,27.45,80192.93,0.0,-0.919,8e-05,10.69395]
[1778237422158,27.45,80192.72,0.0,-0.91899,8e-05,10.69444]
[1778237427193,27.46,80194.12,0.0,-0.91886,8e-05,10.70795]
[1778237428059,27.46,80194.12,0.0,-0.91886,8e-05,10.70795]
[1778237428111,27.46,80194.12,0.0,-0.91886,8e-05,10.70795]
[1778237428615,27.46,80194.12,0.0,-0.91886,8e-05,10.70795]
[1778237428716,27.46,80194.15,0.0,-0.91885,8e-05,10.70869]
[1778237432503,27.46,80194.2,0.0,-0.91884,8e-05,10.71009]
[1778237432596,27.46,80194.19,0.0,-0.91885,8e-05,10.70717]
[1778237433235,27.46,80200.22,0.0,-0.91838,8e-05,10.75466]
[1778237434522,27.46,80200.22,0.0,-0.91838,8e-05,10.75466]
[1778237434623,27.47,80205.64,0.0,-0.91792,8e-05,10.80134]
[1778237438273,27.48,80210.39,0.0,-0.91741,8e-05,10.85222]
[1778237439724,27.48,80210.39,0.0,-0.91741,8e-05,10.85222]
[1778237440946,27.49,80217.37,0.0,-0.91684,8e-05,10.9099]
[1778237441297,27.49,80222.04,0.0,-0.91647,8e-05,10.94675]
[1778237442766,27.49,80222.04,0.0,-0.91647,8e-05,10.94675]
[1778237442805,27.49,80229.79,0.0,-0.91585,8e-05,11.00862]
[1778237442966,27.49,80229.79,0.0,-0.91585,8e-05,11.00862]
[1778237443644,27.49,80229.79,0.0,-0.91585,8e-05,11.00862]
[1778237443746,27.49,80230.26,0.0,-0.91581,8e-05,11.01313]
[1778237444317,27.5,80226.29,0.0,-0.91604,8e-05,10.98974]
[1778237445189,27.5,80226.29,0.0,-0.91604,8e-05,10.98974]
[1778237450360,27.53,80221.78,0.0,-0.91619,8e-05,10.97387]
[1778237451289,27.53,80221.78,0.0,-0.91619,8e-05,10.97387]
[1778237457408,27.53,80225.32,0.0,-0.91586,8e-05,11.0074]
[1778237458415,27.53,80227.96,0.0,-0.91565,8e-05,11.02835]
[1778237462443,27.53,80225.2,0.0,-0.91585,8e-05,11.00776]
[1778237465464,27.54,80222.27,0.0,-0.91608,8e-05,10.98531]
[1778237470499,27.54,80222.54,0.0,-0.91605,8e-05,10.98841]
[1778237476543,27.54,80222.22,0.0,-0.91606,8e-05,10.98701]
[1778237480571,27.54,80209.28,0.0,-0.91707,8e-05,10.88627]
[1778237481578,27.54,80201.42,0.0,-0.91764,8e-05,10.82819]
[1778237482585,27.54,80197.01,0.0,-0.91798,8e-05,10.79424]
[1778237485606,27.55,80201.53,0.0,-0.91761,8e-05,10.83093]
[1778237487620,27.55,80205.01,0.0,-0.91734,8e-05,10.85894]
[1778237492660,27.55,80207.54,0.0,-0.91714,8e-05,10.8774]
[1778237494671,27.55,80211.39,0.0,-0.91682,8e-05,10.90947]
[1778237499706,27.56,80211.3,0.0,-0.91678,8e-05,10.91352]
[1778237504741,27.56,80208.92,0.0,-0.91692,8e-05,10.89964]
[1778237507762,27.57,80206.35,0.0,-0.91709,8e-05,10.88242]
[1778237509776,27.57,80202.85,0.0,-0.91734,8e-05,10.85707]
[1778237514811,27.58,80203.59,0.0,-0.91723,8e-05,10.86787]
[1778237519848,27.58,80202.49,0.0,-0.91727,8e-05,10.8642]
[1778237524883,27.59,80205.24,0.0,-0.917,8e-05,10.89055]
[1778237526897,27.59,80208.55,0.0,-0.91673,8e-05,10.91831]
[1778237530925,27.6,80212.65,0.0,-0.91637,8e-05,10.9539]
[1778237531932,27.6,80204.41,0.0,-0.917,8e-05,10.89031]
[1778237532382,27.6,80204.41,0.0,-0.917,8e-05,10.89031]
[1778237532403,27.6,80204.41,0.0,-0.917,8e-05,10.89031]
[1778237532939,27.6,80195.29,0.0,-0.9177,8e-05,10.82003]
[1778237534953,27.6,80196.32,0.0,-0.9176,8e-05,10.82997]
[1778237536967,27.6,80202.9,0.0,-0.91707,8e-05,10.88324]
[1778237538981,27.61,80206.37,0.0,-0.91679,8e-05,10.9122]
[1778237541779,27.61,80208.3,0.0,-0.91662,8e-05,10.92904]
[1778237543009,27.61,80213.17,0.0,-0.91622,8e-05,10.96883]
[1778237543725,27.61,80213.17,0.0,-0.91622,8e-05,10.96883]
[1778237543731,27.61,80213.17,0.0,-0.91622,8e-05,10.96883]
[1778237545025,27.61,80208.51,0.0,-0.91656,8e-05,10.93467]
[1778237546032,27.62,80204.83,0.0,-0.91684,8e-05,10.90673]
[1778237546364,27.62,80204.83,0.0,-0.91684,8e-05,10.90673]
[1778237546412,27.62,80204.83,0.0,-0.91684,8e-05,10.90673]
[1778237552074,27.62,80203.1,0.0,-0.91695,8e-05,10.8945]
[1778237553081,27.62,80198.45,0.0,-0.9173,8e-05,10.85912]
[1778237554555,27.62,80198.45,0.0,-0.9173,8e-05,10.85912]
[1778237554750,27.62,80198.45,0.0,-0.9173,8e-05,10.85912]
[1778237554883,27.62,80198.45,0.0,-0.9173,8e-05,10.85912]
[1778237554984,27.62,80194.11,0.0,-0.91763,8e-05,10.82625]
[1778237555253,27.62,80194.11,0.0,-0.91763,8e-05,10.82625]
[1778237555309,27.62,80194.11,0.0,-0.91763,8e-05,10.82625]
[1778237555360,27.62,80194.11,0.0,-0.91763,8e-05,10.82625]
[1778237555461,27.63,80195.65,0.0,-0.9175,8e-05,10.8392]
[1778237558115,27.63,80199.18,0.0,-0.9172,8e-05,10.86855]
[1778237558774,27.63,80199.18,0.0,-0.9172,8e-05,10.86855]
[1778237558934,27.63,80199.18,0.0,-0.9172,8e-05,10.86855]
[1778237559036,27.63,80199.77,0.0,-0.91715,8e-05,10.87406]
[1778237561223,27.63,80202.91,0.0,-0.91689,8e-05,10.90033]
[1778237561270,27.63,80202.91,0.0,-0.91689,8e-05,10.90033]
[1778237565210,27.64,80206.73,0.0,-0.91656,8e-05,10.9336]
[1778237565626,27.64,80206.73,0.0,-0.91656,8e-05,10.9336]
[1778237565676,27.64,80206.73,0.0,-0.91656,8e-05,10.9336]
[1778237565727,27.64,80208.36,0.0,-0.91642,8e-05,10.94716]
[1778237566819,27.64,80208.36,0.0,-0.91642,8e-05,10.94716]
[1778237566950,27.64,80208.36,0.0,-0.91642,8e-05,10.94716]
[1778237570754,27.64,80213.2,0.0,-0.91601,8e-05,10.9881]
[1778237570807,27.64,80213.2,0.0,-0.91601,8e-05,10.9881]
[1778237572036,27.64,80212.46,0.0,-0.91606,8e-05,10.98303]
[1778237572087,27.64,80213.56,0.0,-0.91597,8e-05,10.99237]
[1778237572214,27.64,80213.96,0.0,-0.91593,8e-05,10.99621]
[1778237577249,27.65,80215.93,0.0,-0.91574,8e-05,11.01497]
[1778237581534,27.65,80212.91,0.0,-0.91596,8e-05,10.99327]
[1778237581579,27.65,80212.91,0.0,-0.91596,8e-05,10.99327]
[1778237585811,27.65,80210.27,0.0,-0.91614,8e-05,10.97544]
[1778237585859,27.65,80210.27,0.0,-0.91614,8e-05,10.97544]
[1778237586169,27.66,80209.51,0.0,-0.91619,8e-05,10.97022]
[1778237586353,27.66,80209.51,0.0,-0.91619,8e-05,10.97022]
[1778237586373,27.66,80204.74,0.0,-0.91655,8e-05,10.93368]
[1778237589334,27.66,80200.31,0.0,-0.91687,8e-05,10.90159]
[1778237592566,27.66,80202.74,0.0,-0.91667,8e-05,10.92222]
[1778237592697,27.66,80202.74,0.0,-0.91667,8e-05,10.92222]
[1778237592798,27.66,80209.98,0.0,-0.91609,8e-05,10.97959]
[1778237594369,27.66,80213.14,0.0,-0.91583,8e-05,11.00575]
[1778237599404,27.67,80213.57,0.0,-0.91576,8e-05,11.01249]
[1778237600643,27.67,80213.57,0.0,-0.91576,8e-05,11.01249]
[1778237600696,27.67,80213.57,0.0,-0.91576,8e-05,11.01249]
[1778237601987,27.67,80212.23,0.0,-0.91586,8e-05,11.00265]
[1778237602039,27.67,80212.23,0.0,-0.91586,8e-05,11.00265]
[1778237602066,27.67,80213.09,0.0,-0.91578,8e-05,11.01071]
[1778237607460,27.68,80213.35,0.0,-0.91573,8e-05,11.01596]
[1778237612107,27.68,80212.99,0.0,-0.91574,8e-05,11.01501]
[1778237612140,27.68,80211.37,0.0,-0.91588,8e-05,10.99907]
[1778237617530,27.68,80206.73,0.0,-0.91621,8e-05,10.96675]
[1778237620409,27.69,80203.08,0.0,-0.91648,8e-05,10.9397]
[1778237620453,27.69,80203.08,0.0,-0.91648,8e-05,10.9397]
[1778237620764,27.69,80203.08,0.0,-0.91648,8e-05,10.9397]
[1778237620781,27.69,80203.08,0.0,-0.91648,8e-05,10.9397]
[1778237620865,27.69,80199.65,0.0,-0.91673,8e-05,10.91371]
[1778237622565,27.69,80204.11,0.0,-0.91637,8e-05,10.95007]
[1778237625908,27.69,80205.6,0.0,-0.91624,8e-05,10.96319]
[1778237626227,27.69,80202.91,0.0,-0.91644,8e-05,10.94293]
[1778237627600,27.69,80194.29,0.0,-0.9171,8e-05,10.87737]
[1778237632963,27.7,80195.18,0.0,-0.91699,8e-05,10.88777]
[1778237633188,27.7,80194.79,0.0,-0.91701,8e-05,10.8856]
[1778237633352,27.7,80194.79,0.0,-0.91701,8e-05,10.8856]
[1778237633405,27.7,80194.79,0.0,-0.91701,8e-05,10.8856]
[1778237633642,27.7,80197.29,0.0,-0.91681,8e-05,10.90592]
[1778237638734,27.71,80197.9,0.0,-0.91673,8e-05,10.91394]
[1778237638833,27.71,80197.9,0.0,-0.91673,8e-05,10.91394]
[1778237643361,27.71,80201.55,0.0,-0.9164,8e-05,10.94659]
[1778237643407,27.71,80201.55,0.0,-0.9164,8e-05,10.94659]
[1778237644468,27.71,80203.39,0.0,-0.91625,8e-05,10.96173]
[1778237644473,27.71,80203.39,0.0,-0.91625,8e-05,10.96173]
[1778237644722,27.71,80205.82,0.0,-0.91605,8e-05,10.98146]
[1778237649757,27.72,80206.04,0.0,-0.916,8e-05,10.98679]
[1778237650227,27.72,80206.04,0.0,-0.916,8e-05,10.98679]
[1778237650391,27.72,80206.04,0.0,-0.916,8e-05,10.98679]
[1778237654425,27.72,80201.79,0.0,-0.9163,8e-05,10.95667]
[1778237654435,27.72,80201.79,0.0,-0.9163,8e-05,10.95667]
[1778237654554,27.72,80201.79,0.0,-0.9163,8e-05,10.95667]
[1778237654643,27.72,80201.79,0.0,-0.9163,8e-05,10.95667]
[1778237654792,27.72,80200.96,0.0,-0.91636,8e-05,10.95099]
[1778237659827,27.73,80198.05,0.0,-0.91654,8e-05,10.93242]
[1778237661804,27.73,80198.14,0.0,-0.91653,8e-05,10.93396]
[1778237661853,27.73,80198.14,0.0,-0.91653,8e-05,10.93396]
[1778237665399,27.73,80201.91,0.0,-0.9162,8e-05,10.96675]
[1778237665451,27.73,80201.91,0.0,-0.9162,8e-05,10.96675]
[1778237665869,27.73,80206.31,0.0,-0.91585,8e-05,11.00187]
[1778237670892,27.74,80207.95,0.0,-0.91569,8e-05,11.01755]
[1778237670940,27.74,80207.95,0.0,-0.91569,8e-05,11.01755]
[1778237671913,27.74,80213.17,0.0,-0.91529,8e-05,11.0559]
[1778237672920,27.74,80207.51,0.0,-0.91573,8e-05,11.01229]
[1778237673472,27.74,80207.51,0.0,-0.91573,8e-05,11.01229]
[1778237673524,27.74,80207.51,0.0,-0.91573,8e-05,11.01229]
[1778237673927,27.74,80200.64,0.0,-0.91625,8e-05,10.95972]
[1778237675312,27.74,80200.58,0.0,-0.91625,8e-05,10.96036]
[1778237675364,27.74,80200.58,0.0,-0.91625,8e-05,10.96036]
[1778237680017,27.75,80196.43,0.0,-0.91653,8e-05,10.93245]
[1778237680072,27.75,80196.43,0.0,-0.91653,8e-05,10.93245]
[1778237680173,27.75,80190.98,0.0,-0.91693,8e-05,10.89179]
[1778237680317,27.75,80190.98,0.0,-0.91693,8e-05,10.89179]
[1778237680369,27.75,80190.98,0.0,-0.91693,8e-05,10.89179]
[1778237680976,27.75,80190.47,0.0,-0.91697,8e-05,10.88783]
[1778237684929,27.75,80194.4,0.0,-0.91664,8e-05,10.92103]
[1778237684980,27.75,80194.4,0.0,-0.91664,8e-05,10.92103]
[1778237686264,27.76,80196.98,0.0,-0.91643,8e-05,10.94198]
[1778237691997,27.76,80197.47,0.0,-0.91634,8e-05,10.95065]
[1778237692169,27.76,80197.47,0.0,-0.91634,8e-05,10.95065]
[1778237692344,27.76,80198.54,0.0,-0.91625,8e-05,10.95978]
[1778237693060,27.76,80199.88,0.0,-0.91614,8e-05,10.97102]
[1778237696128,27.77,80200.4,0.0,-0.91608,8e-05,10.97663]
[1778237699102,27.77,80205.89,0.0,-0.91562,8e-05,11.02254]
[1778237699302,27.77,80205.89,0.0,-0.91562,8e-05,11.02254]
[1778237699350,27.77,80205.89,0.0,-0.91562,8e-05,11.02254]
[1778237700109,27.77,80206.26,0.0,-0.91559,8e-05,11.02618]
[1778237700379,27.77,80206.26,0.0,-0.91559,8e-05,11.02618]
[1778237700473,27.77,80206.26,0.0,-0.91559,8e-05,11.02618]
[1778237701368,27.77,80207.74,0.0,-0.91546,8e-05,11.03844]
[1778237707158,27.78,80209.97,0.0,-0.91525,8e-05,11.0598]
[1778237707836,27.78,80209.97,0.0,-0.91525,8e-05,11.0598]
[1778237707941,27.78,80209.97,0.0,-0.91525,8e-05,11.0598]
[1778237708713,27.78,80208.96,0.0,-0.91532,8e-05,11.05284]
[1778237708724,27.78,80208.96,0.0,-0.91532,8e-05,11.05284]
[1778237709172,27.78,80206.06,0.0,-0.91553,8e-05,11.03115]
[1778237710179,27.78,80200.84,0.0,-0.91594,8e-05,10.99111]
[1778237711186,27.78,80200.03,0.0,-0.91598,8e-05,10.98627]
[1778237712334,27.78,80200.76,0.0,-0.91592,8e-05,10.99273]
[1778237712380,27.78,80200.76,0.0,-0.91592,8e-05,10.99273]
[1778237713317,27.78,80199.95,0.0,-0.91598,8e-05,10.98642]
[1778237714207,27.79,80194.78,0.0,-0.91637,8e-05,10.94772]
[1778237715458,27.79,80193.02,0.0,-0.91651,8e-05,10.93403]
[1778237715506,27.79,80193.02,0.0,-0.91651,8e-05,10.93403]
[1778237715787,27.79,80193.02,0.0,-0.91651,8e-05,10.93403]
[1778237715835,27.79,80193.02,0.0,-0.91651,8e-05,10.93403]
[1778237716221,27.79,80194.66,0.0,-0.91636,8e-05,10.94847]
[1778237718260,27.79,80183.47,0.0,-0.91722,8e-05,10.86244]
[1778237719246,27.8,80167.42,0.0,-0.91837,8e-05,10.74664]
[1778237720250,27.81,80164.4,0.0,-0.9185,8e-05,10.73273]
[1778237721257,27.83,80173.24,0.0,-0.91771,8e-05,10.81265]
[1778237722264,27.83,80187.68,0.0,-0.91659,8e-05,10.92541]
[1778237723604,27.83,80187.68,0.0,-0.91659,8e-05,10.92541]
[1778237723779,27.83,80187.68,0.0,-0.91659,8e-05,10.92541]
[1778237723871,27.83,80191.9,0.0,-0.91625,8e-05,10.95901]
[1778237725721,27.83,80195.87,0.0,-0.91593,8e-05,10.99066]
[1778237725769,27.83,80195.87,0.0,-0.91593,8e-05,10.99066]
[1778237725818,27.83,80201.02,0.0,-0.91552,8e-05,11.0315]
[1778237729159,27.83,80198.6,0.0,-0.9157,8e-05,11.01406]
[1778237729210,27.83,80198.6,0.0,-0.9157,8e-05,11.01406]
[1778237732585,27.84,80201.38,0.0,-0.91548,8e-05,11.03475]
[1778237732636,27.84,80201.38,0.0,-0.91548,8e-05,11.03475]
[1778237733176,27.84,80201.38,0.0,-0.91548,8e-05,11.03475]
[1778237733199,27.84,80202.97,0.0,-0.91535,8e-05,11.04785]
[1778237733260,27.84,80202.97,0.0,-0.91535,8e-05,11.04785]
[1778237733544,27.84,80202.97,0.0,-0.91535,8e-05,11.04785]
[1778237734348,27.85,80194.18,0.0,-0.91595,8e-05,10.98716]
[1778237735355,27.86,80187.34,0.0,-0.9164,8e-05,10.94183]
[1778237736303,27.86,80187.34,0.0,-0.9164,8e-05,10.94183]
[1778237736411,27.86,80187.34,0.0,-0.9164,8e-05,10.94183]
[1778237737078,27.86,80187.34,0.0,-0.9164,8e-05,10.94183]
[1778237737162,27.86,80187.34,0.0,-0.9164,8e-05,10.94183]
[1778237737224,27.86,80187.32,0.0,-0.91639,8e-05,10.94338]
[1778237737369,27.86,80195.84,0.0,-0.91573,8e-05,11.00956]
[1778237738376,27.86,80198.57,0.0,-0.91551,8e-05,11.03155]
[1778237740370,27.86,80201.44,0.0,-0.91527,8e-05,11.05463]
[1778237740420,27.86,80201.44,0.0,-0.91527,8e-05,11.05463]
[1778237746400,27.88,80202.86,0.0,-0.915,8e-05,11.08173]
[1778237746451,27.88,80202.86,0.0,-0.915,8e-05,11.08173]
[1778237747291,27.89,80202.84,0.0,-0.91499,8e-05,11.08224]
[1778237747345,27.89,80202.84,0.0,-0.91499,8e-05,11.08224]
[1778237747439,27.89,80202.25,0.0,-0.91503,8e-05,11.0783]
[1778237752408,27.89,80202.03,0.0,-0.91502,8e-05,11.07927]
[1778237757510,27.89,80199.32,0.0,-0.91519,8e-05,11.06233]
[1778237761082,27.9,80199.34,0.0,-0.91518,8e-05,11.06391]
[1778237761183,27.9,80200.16,0.0,-0.91511,8e-05,11.07101]
[1778237761483,27.9,80200.16,0.0,-0.91511,8e-05,11.07101]
[1778237761539,27.9,80201.1,0.0,-0.91502,8e-05,11.07903]
[1778237764568,27.9,80195.66,0.0,-0.91543,8e-05,11.0388]
[1778237769611,27.91,80196.15,0.0,-0.91535,8e-05,11.04638]
[1778237774646,27.91,80197.26,0.0,-0.91523,8e-05,11.05871]
[1778237779681,27.92,80196.18,0.0,-0.91527,8e-05,11.05394]
[1778237781695,27.92,80200.79,0.0,-0.9149,8e-05,11.09126]
[1778237783709,27.92,80205.3,0.0,-0.91453,8e-05,11.12774]
[1778237785723,27.92,80209.8,0.0,-0.91416,8e-05,11.16468]
[1778237790758,27.93,80211.1,0.0,-0.91401,8e-05,11.17909]
[1778237795799,27.95,80212.49,0.0,-0.91373,8e-05,11.20496]
[1778237796806,27.95,80222.02,0.0,-0.91297,8e-05,11.28037]
[1778237797813,27.95,80225.92,0.0,-0.91265,8e-05,11.31165]
[1778237802848,27.96,80222.27,0.0,-0.91291,8e-05,11.28611]
[1778237806571,27.96,80222.34,0.0,-0.91289,8e-05,11.28853]
[1778237807883,27.96,80214.96,0.0,-0.91346,8e-05,11.23195]
[1778237809346,27.96,80215.35,0.0,-0.91342,8e-05,11.2357]
[1778237809393,27.96,80215.35,0.0,-0.91342,8e-05,11.2357]
[1778237811200,27.96,80215.64,0.0,-0.91339,8e-05,11.23865]
[1778237813878,27.97,80216.04,0.0,-0.91334,8e-05,11.24381]
[1778237815635,27.97,80218.51,0.0,-0.91313,8e-05,11.26447]
[1778237815686,27.97,80218.51,0.0,-0.91313,8e-05,11.26447]
[1778237815939,27.97,80221.72,0.0,-0.91287,8e-05,11.29025]
[1778237819967,27.97,80225.96,0.0,-0.91251,8e-05,11.32576]
[1778237821259,27.97,80225.96,0.0,-0.91251,8e-05,11.32576]
[1778237821310,27.97,80225.96,0.0,-0.91251,8e-05,11.32576]
[1778237827017,27.98,80229.11,0.0,-0.91222,8e-05,11.35391]
[1778237831049,27.98,80241.34,0.0,-0.91122,8e-05,11.45208]
[1778237832057,27.98,80240.17,0.0,-0.91131,8e-05,11.44317]
[1778237833063,27.98,80222.4,0.0,-0.91273,8e-05,11.30373]
[1778237834070,27.98,80209.85,0.0,-0.91372,8e-05,11.20603]
[1778237835077,27.98,80207.33,0.0,-0.91391,8e-05,11.18703]
[1778237836593,27.98,80206.73,0.0,-0.91395,8e-05,11.18304]
[1778237836781,27.98,80206.73,0.0,-0.91395,8e-05,11.18304]
[1778237837091,27.98,80205.29,0.0,-0.91406,8e-05,11.17219]
[1778237837858,27.98,80205.29,0.0,-0.91406,8e-05,11.17219]
[1778237837900,27.98,80205.29,0.0,-0.91406,8e-05,11.17219]
[1778237841661,27.99,80203.59,0.0,-0.91417,8e-05,11.16143]
[1778237841712,27.99,80203.59,0.0,-0.91417,8e-05,11.16143]
[1778237845458,27.99,80206.63,0.0,-0.9139,8e-05,11.18796]
[1778237845502,27.99,80206.63,0.0,-0.9139,8e-05,11.18796]
[1778237845911,27.99,80206.63,0.0,-0.9139,8e-05,11.18796]
[1778237845962,27.99,80206.63,0.0,-0.9139,8e-05,11.18796]
[1778237846154,27.99,80205.85,0.0,-0.91396,8e-05,11.18255]
[1778237851189,28.0,80203.4,0.0,-0.91414,8e-05,11.16306]
[1778237855152,28.0,80200.17,0.0,-0.91437,8e-05,11.14004]
[1778237855154,28.0,80200.17,0.0,-0.91437,8e-05,11.14004]
[1778237855220,28.0,80197.94,0.0,-0.91454,8e-05,11.1234]
[1778237855644,28.0,80197.94,0.0,-0.91454,8e-05,11.1234]
[1778237855690,28.0,80197.94,0.0,-0.91454,8e-05,11.1234]
[1778237861262,28.01,80197.97,0.0,-0.91449,8e-05,11.12824]
[1778237864841,28.01,80200.09,0.0,-0.9143,8e-05,11.14702]
[1778237864886,28.01,80200.09,0.0,-0.9143,8e-05,11.14702]
[1778237865290,28.01,80200.08,0.0,-0.9143,8e-05,11.14738]
[1778237865482,28.01,80200.08,0.0,-0.9143,8e-05,11.14738]
[1778237865524,28.01,80200.08,0.0,-0.9143,8e-05,11.14738]
[1778237867350,28.01,80200.2,0.0,-0.91428,8e-05,11.14875]
[1778237867533,28.01,80203.25,0.0,-0.91404,8e-05,11.17294]
[1778237868311,28.01,80207.28,0.0,-0.91372,8e-05,11.20479]
[1778237869012,28.01,80207.28,0.0,-0.91372,8e-05,11.20479]
[1778237869101,28.01,80207.28,0.0,-0.91372,8e-05,11.20479]
[1778237869318,28.01,80210.68,0.0,-0.91344,8e-05,11.23203]
[1778237870325,28.01,80214.84,0.0,-0.9131,8e-05,11.2652]
[1778237870944,28.01,80214.84,0.0,-0.9131,8e-05,11.2652]
[1778237870994,28.01,80214.84,0.0,-0.9131,8e-05,11.2652]
[1778237871332,28.01,80218.62,0.0,-0.9128,8e-05,11.2954]
[1778237874229,28.02,80217.25,0.0,-0.91289,8e-05,11.28628]
[1778237878999,28.02,80219.1,0.0,-0.91271,8e-05,11.30338]
[1778237879152,28.02,80219.1,0.0,-0.91271,8e-05,11.30338]
[1778237880148,28.02,80219.1,0.0,-0.91271,8e-05,11.30338]
[1778237880200,28.02,80219.1,0.0,-0.91271,8e-05,11.30338]
[1778237880396,28.02,80218.24,0.0,-0.91277,8e-05,11.29767]
[1778237885433,28.02,80219.16,0.0,-0.91267,8e-05,11.30747]
[1778237886564,28.02,80219.16,0.0,-0.91267,8e-05,11.30747]
[1778237886584,28.02,80219.16,0.0,-0.91267,8e-05,11.30747]
[1778237886925,28.02,80219.16,0.0,-0.91267,8e-05,11.30747]
[1778237887195,28.02,80219.16,0.0,-0.91267,8e-05,11.30747]
[1778237887218,28.02,80219.17,0.0,-0.91267,8e-05,11.30805]
[1778237887435,28.02,80219.17,0.0,-0.91267,8e-05,11.30805]
[1778237890515,28.03,80218.6,0.0,-0.9127,8e-05,11.30505]
[1778237890715,28.03,80218.6,0.0,-0.9127,8e-05,11.30505]
[1778237890826,28.03,80218.6,0.0,-0.9127,8e-05,11.30505]
[1778237890866,28.03,80218.6,0.0,-0.9127,8e-05,11.30505]
[1778237890927,28.03,80221.79,0.0,-0.91244,8e-05,11.33055]
[1778237894914,28.03,80220.01,0.0,-0.91256,8e-05,11.31808]
[1778237895178,28.03,80220.01,0.0,-0.91256,8e-05,11.31808]
[1778237895421,28.03,80213.43,0.0,-0.91308,8e-05,11.26708]
[1778237895523,28.03,80213.43,0.0,-0.91308,8e-05,11.26708]
[1778237895605,28.03,80213.43,0.0,-0.91308,8e-05,11.26708]
[1778237895624,28.03,80213.67,0.0,-0.91306,8e-05,11.26923]
[1778237901546,28.03,80214.1,0.0,-0.91301,8e-05,11.27413]
[1778237906116,28.03,80214.16,0.0,-0.913,8e-05,11.27511]
[1778237906329,28.03,80214.16,0.0,-0.913,8e-05,11.27511]
[1778237906382,28.03,80212.56,0.0,-0.91312,8e-05,11.26311]
[1778237906592,28.03,80212.56,0.0,-0.91312,8e-05,11.26311]
[1778237906827,28.03,80212.56,0.0,-0.91312,8e-05,11.26311]
[1778237906876,28.03,80208.1,0.0,-0.91347,8e-05,11.22856]
[1778237910389,28.03,80205.49,0.0,-0.91367,8e-05,11.2089]
[1778237910427,28.04,80205.54,0.0,-0.91366,8e-05,11.21]
[1778237910793,28.04,80205.54,0.0,-0.91366,8e-05,11.21]
[1778237910833,28.04,80205.54,0.0,-0.91366,8e-05,11.21]
[1778237911141,28.04,80205.54,0.0,-0.91366,8e-05,11.21]
[1778237911240,28.04,80211.31,0.0,-0.91323,8e-05,11.25111]
[1778237912623,28.04,80214.53,0.0,-0.91297,8e-05,11.27681]
[1778237918671,28.04,80212.7,0.0,-0.9131,8e-05,11.26407]
[1778237923814,28.04,80212.81,0.0,-0.91308,8e-05,11.26574]
[1778237923866,28.04,80212.81,0.0,-0.91308,8e-05,11.26574]
[1778237924109,28.04,80212.81,0.0,-0.91308,8e-05,11.26574]
[1778237924157,28.04,80212.81,0.0,-0.91308,8e-05,11.26574]
[1778237924200,28.04,80213.13,0.0,-0.91305,8e-05,11.26877]
[1778237929748,28.04,80214.86,0.0,-0.9129,8e-05,11.28378]
[1778237932725,28.04,80215.97,0.0,-0.9128,8e-05,11.29294]
[1778237932776,28.04,80215.97,0.0,-0.9128,8e-05,11.29294]
[1778237933178,28.04,80215.97,0.0,-0.9128,8e-05,11.29294]
[1778237933229,28.04,80215.97,0.0,-0.9128,8e-05,11.29294]
[1778237933279,28.04,80215.54,0.0,-0.91284,8e-05,11.28981]
[1778237937167,28.04,80214.66,0.0,-0.91289,8e-05,11.28418]
[1778237937211,28.04,80214.66,0.0,-0.91289,8e-05,11.28418]
[1778237937268,28.05,80210.14,0.0,-0.91325,8e-05,11.24941]
[1778237937552,28.05,80210.14,0.0,-0.91325,8e-05,11.24941]
[1778237937629,28.05,80210.14,0.0,-0.91325,8e-05,11.24941]
[1778237942448,28.05,80208.96,0.0,-0.91333,8e-05,11.24144]
[1778237941832,28.05,80205.52,0.0,-0.91359,8e-05,11.21492]
[1778237942487,28.05,80205.52,0.0,-0.91359,8e-05,11.21492]
[1778237943103,28.05,80205.52,0.0,-0.91359,8e-05,11.21492]
[1778237943156,28.05,80202.95,0.0,-0.91379,8e-05,11.19525]
[1778237943846,28.05,80199.04,0.0,-0.9141,8e-05,11.1652]
[1778237947511,28.05,80196.35,0.0,-0.91429,8e-05,11.14561]
[1778237947563,28.05,80196.35,0.0,-0.91429,8e-05,11.14561]
[1778237947815,28.05,80196.35,0.0,-0.91429,8e-05,11.14561]
[1778237947856,28.05,80196.35,0.0,-0.91429,8e-05,11.14561]
[1778237947874,28.05,80194.89,0.0,-0.9144,8e-05,11.13472]
[1778237950895,28.05,80197.8,0.0,-0.91416,8e-05,11.15875]
[1778237954663,28.05,80197.17,0.0,-0.9142,8e-05,11.1552]
[1778237954715,28.05,80197.17,0.0,-0.9142,8e-05,11.1552]
[1778237955141,28.05,80197.17,0.0,-0.9142,8e-05,11.1552]
[1778237955192,28.05,80197.17,0.0,-0.9142,8e-05,11.1552]
[1778237955242,28.06,80197.58,0.0,-0.91416,8e-05,11.15885]
[1778237960965,28.06,80197.35,0.0,-0.91415,8e-05,11.15984]
[1778237962170,28.06,80197.35,0.0,-0.91415,8e-05,11.15984]
[1778237962709,28.06,80197.38,0.0,-0.91414,8e-05,11.16054]
[1778237962760,28.06,80197.38,0.0,-0.91414,8e-05,11.16054]
[1778237963986,28.06,80205.71,0.0,-0.91348,8e-05,11.22632]
[1778237965007,28.06,80208.47,0.0,-0.91326,8e-05,11.24822]
[1778237966958,28.06,80210.97,0.0,-0.91305,8e-05,11.26837]
[1778237967010,28.06,80210.97,0.0,-0.91305,8e-05,11.26837]
[1778237967017,28.06,80214.25,0.0,-0.91278,8e-05,11.29461]
[1778237971616,28.07,80212.17,0.0,-0.91295,8e-05,11.27672]
[1778237971664,28.07,80212.17,0.0,-0.91295,8e-05,11.27672]
[1778237977087,28.07,80211.19,0.0,-0.91299,8e-05,11.27259]
[1778237982475,28.07,80211.13,0.0,-0.91297,8e-05,11.27437]
[1778237982521,28.07,80209.56,0.0,-0.91309,8e-05,11.26266]
[1778237989171,28.08,80209.29,0.0,-0.91307,8e-05,11.26451]
[1778237992712,28.08,80208.98,0.0,-0.91308,8e-05,11.26375]
[1778237999241,28.09,80206.43,0.0,-0.91324,8e-05,11.24768]
[1778237999670,28.09,80206.43,0.0,-0.91324,8e-05,11.24768]
[1778237999738,28.09,80206.43,0.0,-0.91324,8e-05,11.24768]
[1778237999914,28.09,80206.43,0.0,-0.91324,8e-05,11.24768]
[1778238001256,28.09,80210.34,0.0,-0.91293,8e-05,11.27872]
[1778238002263,28.09,80213.86,0.0,-0.91264,8e-05,11.30673]
[1778238003270,28.09,80229.21,0.0,-0.91141,8e-05,11.42746]
[1778238004277,28.09,80243.69,0.0,-0.91024,8e-05,11.54172]
[1778238005290,28.09,80252.33,0.0,-0.90954,8e-05,11.61008]
[1778238006295,28.09,80256.22,0.0,-0.90922,8e-05,11.64107]
[1778238011330,28.09,80255.14,0.0,-0.9093,8e-05,11.63349]
[1778238013345,28.09,80265.33,0.0,-0.90846,8e-05,11.71463]
[1778238014352,28.09,80261.78,0.0,-0.90875,8e-05,11.68651]
[1778238015359,28.09,80255.59,0.0,-0.90926,8e-05,11.63756]
[1778238015924,28.09,80255.59,0.0,-0.90926,8e-05,11.63756]
[1778238015980,28.09,80255.59,0.0,-0.90926,8e-05,11.63756]
[1778238016366,28.09,80250.3,0.0,-0.90969,8e-05,11.59583]
[1778238017561,28.09,80250.22,0.0,-0.90969,8e-05,11.59537]
[1778238017608,28.09,80250.22,0.0,-0.90969,8e-05,11.59537]
[1778238018380,28.09,80253.67,0.0,-0.90941,8e-05,11.6229]
[1778238018757,28.09,80253.67,0.0,-0.90941,8e-05,11.6229]
[1778238022925,28.09,80255.34,0.0,-0.90926,8e-05,11.63698]
[1778238022969,28.09,80255.34,0.0,-0.90926,8e-05,11.63698]
[1778238025429,28.09,80259.45,0.0,-0.90892,8e-05,11.67014]
[1778238026450,28.09,80276.66,0.0,-0.9075,8e-05,11.80709]
[1778238027463,28.1,80290.39,0.0,-0.90635,8e-05,11.91735]
[1778238028467,28.1,80275.07,0.0,-0.90762,8e-05,11.79588]
[1778238029473,28.1,80258.02,0.0,-0.90901,8e-05,11.66135]
[1778238030480,28.1,80248.58,0.0,-0.90978,8e-05,11.58664]
[1778238031487,28.1,80252.41,0.0,-0.90949,8e-05,11.61311]
[1778238032304,28.1,80252.41,0.0,-0.90949,8e-05,11.61311]
[1778238032326,28.1,80252.41,0.0,-0.90949,8e-05,11.61311]
[1778238032494,28.1,80251.4,0.0,-0.90957,8e-05,11.60539]
[1778238037529,28.1,80250.86,0.0,-0.90961,8e-05,11.60227]
[1778238038391,28.1,80250.86,0.0,-0.90961,8e-05,11.60227]
[1778238038437,28.1,80250.86,0.0,-0.90961,8e-05,11.60227]
[1778238043573,28.1,80263.41,0.0,-0.90856,8e-05,11.70313]
[1778238044580,28.1,80279.17,0.0,-0.90724,8e-05,11.83048]
[1778238045587,28.11,80280.76,0.0,-0.9071,8e-05,11.8439]
[1778238045866,28.11,80280.76,0.0,-0.9071,8e-05,11.8439]
[1778238045906,28.11,80280.76,0.0,-0.9071,8e-05,11.8439]
[1778238046634,28.11,80283.99,0.0,-0.90683,8e-05,11.86967]
[1778238048608,28.11,80287.46,0.0,-0.90652,8e-05,11.89943]
[1778238050622,28.11,80297.86,0.0,-0.90564,8e-05,11.98393]
[1778238051629,28.11,80307.06,0.0,-0.90486,8e-05,12.05826]
[1778238052636,28.11,80304.59,0.0,-0.90506,8e-05,12.03882]
[1778238053927,28.11,80304.59,0.0,-0.90506,8e-05,12.03882]
[1778238054010,28.11,80304.59,0.0,-0.90506,8e-05,12.03882]
[1778238054073,28.11,80300.51,0.0,-0.9054,8e-05,12.00651]
[1778238055297,28.11,80300.51,0.0,-0.9054,8e-05,12.00651]
[1778238055437,28.11,80300.51,0.0,-0.9054,8e-05,12.00651]
[1778238056664,28.11,80292.34,0.0,-0.90608,8e-05,11.94205]
[1778238057671,28.11,80289.25,0.0,-0.90632,8e-05,11.91845]
[1778238059005,28.11,80289.25,0.0,-0.90632,8e-05,11.91845]
[1778238059049,28.11,80289.25,0.0,-0.90632,8e-05,11.91845]
[1778238059056,28.12,80285.13,0.0,-0.90666,8e-05,11.88615]
[1778238060692,28.12,80272.26,0.0,-0.90772,8e-05,11.78426]
[1778238061699,28.12,80266.16,0.0,-0.90821,8e-05,11.73695]
[1778238062957,28.12,80266.16,0.0,-0.90821,8e-05,11.73695]
[1778238063009,28.12,80266.16,0.0,-0.90821,8e-05,11.73695]
[1778238063100,28.12,80260.71,0.0,-0.90865,8e-05,11.69429]
[1778238065660,28.12,80259.68,0.0,-0.90872,8e-05,11.68739]
[1778238066256,28.12,80258.51,0.0,-0.90881,8e-05,11.67873]
[1778238066693,28.12,80258.51,0.0,-0.90881,8e-05,11.67873]
[1778238066755,28.12,80258.51,0.0,-0.90881,8e-05,11.67873]
[1778238066842,28.12,80258.4,0.0,-0.90882,8e-05,11.67848]
[1778238067748,28.12,80253.99,0.0,-0.90917,8e-05,11.64418]
[1778238069791,28.12,80252.55,0.0,-0.90929,8e-05,11.63294]
[1778238069843,28.12,80252.55,0.0,-0.90929,8e-05,11.63294]
[1778238075804,28.13,80251.12,0.0,-0.90938,8e-05,11.62405]
[1778238081019,28.13,80252.44,0.0,-0.90926,8e-05,11.63515]
[1778238081849,28.13,80261.15,0.0,-0.90854,8e-05,11.70488]
[1778238082890,28.13,80274.55,0.0,-0.90743,8e-05,11.81187]
[1778238083875,28.13,80285.43,0.0,-0.90652,8e-05,11.8993]
[1778238084882,28.13,80295.46,0.0,-0.90568,8e-05,11.98007]
[1778238085889,28.13,80294.78,0.0,-0.90573,8e-05,11.97508]
[1778238088464,28.13,80295.01,0.0,-0.9057,8e-05,11.97739]
[1778238088568,28.13,80295.01,0.0,-0.9057,8e-05,11.97739]
[1778238088532,28.13,80294.74,0.0,-0.90572,8e-05,11.97571]
[1778238088910,28.13,80294.82,0.0,-0.90571,8e-05,11.97684]
[1778238093946,28.14,80295.74,0.0,-0.90563,8e-05,11.98268]
[1778238095960,28.14,80308.56,0.0,-0.90454,8e-05,12.08653]
[1778238096967,28.14,80317.53,0.0,-0.90378,9e-05,12.15905]
[1778238097974,28.14,80320.79,0.0,-0.9035,9e-05,12.18558]
[1778238099988,28.14,80316.19,0.0,-0.90388,9e-05,12.14898]
[1778238100995,28.14,80310.94,0.0,-0.90433,8e-05,12.10702]
[1778238106030,28.14,80305.08,0.0,-0.9048,8e-05,12.06171]
[1778238111066,28.14,80302.69,0.0,-0.90498,8e-05,12.04469]
[1778238116101,28.15,80305.09,0.0,-0.90475,8e-05,12.06622]
[1778238118117,28.15,80298.31,0.0,-0.90532,8e-05,12.01273]
[1778238119124,28.15,80288.24,0.0,-0.90615,8e-05,11.93269]
[1778238120133,28.15,80276.83,0.0,-0.9071,8e-05,11.84201]
[1778238121140,28.15,80274.44,0.0,-0.90729,8e-05,11.82344]
[1778238123154,28.16,80265.98,0.0,-0.90793,8e-05,11.76186]
[1778238126175,28.16,80253.92,0.0,-0.90891,8e-05,11.6675]
[1778238127182,28.16,80242.73,0.0,-0.90982,8e-05,11.57931]
[1778238128189,28.16,80239.08,0.0,-0.91011,8e-05,11.55085]
[1778238130203,28.16,80219.47,0.0,-0.91168,8e-05,11.39763]
[1778238131210,28.16,80213.17,0.0,-0.91218,8e-05,11.34894]
[1778238132218,28.16,80220.18,0.0,-0.91161,8e-05,11.40438]
[1778238134231,28.16,80225.71,0.0,-0.91116,8e-05,11.44874]
[1778238134885,28.16,80225.71,0.0,-0.91116,8e-05,11.44874]
[1778238135013,28.16,80225.71,0.0,-0.91116,8e-05,11.44874]
[1778238140281,28.17,80217.98,0.0,-0.91175,8e-05,11.39094]
[1778238141288,28.17,80209.32,0.0,-0.91243,8e-05,11.32383]
[1778238142295,28.17,80206.41,0.0,-0.91266,8e-05,11.30177]
[1778238144309,28.17,80200.64,0.0,-0.9131,8e-05,11.25817]
[1778238148337,28.17,80205.9,0.0,-0.91265,8e-05,11.30197]
[1778238149719,28.18,80206.08,0.0,-0.91263,8e-05,11.30404]
[1778238149771,28.18,80206.08,0.0,-0.91263,8e-05,11.30404]
[1778238150351,28.18,80206.11,0.0,-0.91262,8e-05,11.30494]
[1778238150882,28.18,80206.11,0.0,-0.91262,8e-05,11.30494]
[1778238151358,28.18,80211.26,0.0,-0.91223,8e-05,11.34185]
[1778238152365,28.18,80216.49,0.0,-0.91181,8e-05,11.38331]
[1778238153372,28.18,80222.78,0.0,-0.9113,8e-05,11.43308]
[1778238158411,28.18,80223.86,0.0,-0.9112,8e-05,11.44344]
[1778238158457,28.18,80223.86,0.0,-0.9112,8e-05,11.44344]
[1778238158630,28.18,80223.69,0.0,-0.91121,8e-05,11.44257]
[1778238161428,28.18,80232.74,0.0,-0.91046,8e-05,11.51494]
[1778238161804,28.18,80232.74,0.0,-0.91046,8e-05,11.51494]
[1778238162316,28.18,80232.74,0.0,-0.91046,8e-05,11.51494]
[1778238162435,28.18,80238.51,0.0,-0.90999,8e-05,11.56065]
[1778238166404,28.19,80237.84,0.0,-0.91004,8e-05,11.55622]
[1778238166475,28.19,80237.84,0.0,-0.91004,8e-05,11.55622]
[1778238166576,28.19,80237.1,0.0,-0.9101,8e-05,11.55067]
[1778238167470,28.19,80231.92,0.0,-0.91051,8e-05,11.51023]
[1778238168477,28.19,80225.57,0.0,-0.91102,8e-05,11.46074]
[1778238171630,28.19,80223.4,0.0,-0.91118,8e-05,11.44455]
[1778238172205,28.19,80224.49,0.0,-0.91109,8e-05,11.4535]
[1778238172277,28.19,80224.49,0.0,-0.91109,8e-05,11.4535]
[1778238172505,28.19,80225.4,0.0,-0.91102,8e-05,11.46102]
[1778238177540,28.19,80225.15,0.0,-0.91102,8e-05,11.46082]
[1778238181569,28.19,80217.26,0.0,-0.91163,8e-05,11.40044]
[1778238186604,28.2,80215.51,0.0,-0.91175,8e-05,11.38878]
[1778238189626,28.2,80209.02,0.0,-0.91226,8e-05,11.33938]
[1778238192647,28.2,80206.41,0.0,-0.91245,8e-05,11.32052]
[1778238195892,28.2,80205.79,0.0,-0.91248,8e-05,11.31731]
[1778238195939,28.2,80205.79,0.0,-0.91248,8e-05,11.31731]
[1778238201710,28.21,80202.44,0.0,-0.9127,8e-05,11.29521]
[1778238205744,28.21,80198.75,0.0,-0.91298,8e-05,11.26832]
[1778238205795,28.21,80200.01,0.0,-0.91287,8e-05,11.27874]
[1778238206745,28.21,80199.66,0.0,-0.91289,8e-05,11.27663]
[1778238208492,28.21,80199.67,0.0,-0.91289,8e-05,11.27733]
[1778238210773,28.21,80206.99,0.0,-0.91229,8e-05,11.33614]
[1778238212738,28.21,80206.99,0.0,-0.91229,8e-05,11.33614]
[1778238211780,28.21,80211.72,0.0,-0.91193,8e-05,11.36962]
[1778238212792,28.21,80211.72,0.0,-0.91193,8e-05,11.36962]
[1778238212793,28.22,80212.06,0.0,-0.9119,8e-05,11.37275]
[1778238216815,28.22,80218.03,0.0,-0.9114,8e-05,11.42132]
[1778238222514,28.22,80216.71,0.0,-0.91149,8e-05,11.41275]
[1778238222857,28.22,80207.49,0.0,-0.91222,8e-05,11.34169]
[1778238223864,28.22,80203.75,0.0,-0.91251,8e-05,11.31311]
[1778238224871,28.22,80199.35,0.0,-0.91285,8e-05,11.27949]
[1778238229906,28.23,80199.0,0.0,-0.91284,8e-05,11.28007]
[1778238233129,28.23,80198.79,0.0,-0.91285,8e-05,11.27974]
[1778238233230,28.23,80203.47,0.0,-0.91247,8e-05,11.31678]
[1778238233934,28.23,80211.92,0.0,-0.91179,8e-05,11.38322]
[1778238234941,28.23,80217.47,0.0,-0.91134,8e-05,11.42705]
[1778238237529,28.23,80219.73,0.0,-0.91116,8e-05,11.44514]
[1778238237588,28.23,80219.73,0.0,-0.91116,8e-05,11.44514]
[1778238237630,28.23,80221.9,0.0,-0.91098,8e-05,11.46251]
[1778238242997,28.24,80223.3,0.0,-0.91084,8e-05,11.47566]
[1778238247640,28.24,80224.2,0.0,-0.91076,8e-05,11.48373]
[1778238248240,28.24,80225.13,0.0,-0.91068,8e-05,11.49134]
[1778238256091,28.24,80224.52,0.0,-0.9107,8e-05,11.48945]
[1778238258680,28.24,80224.0,0.0,-0.91074,8e-05,11.4857]
[1778238260417,28.24,80224.64,0.0,-0.91068,8e-05,11.49137]
[1778238260468,28.24,80224.64,0.0,-0.91068,8e-05,11.49137]
[1778238260519,28.24,80226.0,0.0,-0.91057,8e-05,11.50234]
[1778238266173,28.25,80233.94,0.0,-0.90991,8e-05,11.56644]
[1778238267172,28.25,80243.64,0.0,-0.90912,8e-05,11.64296]
[1778238268179,28.25,80247.65,0.0,-0.90879,8e-05,11.67467]
[1778238273214,28.25,80248.76,0.0,-0.90873,8e-05,11.67979]
[1778238278249,28.25,80251.19,0.0,-0.90853,8e-05,11.69929]
[1778238283285,28.25,80250.56,0.0,-0.90858,8e-05,11.69446]
[1778238288319,28.25,80253.12,0.0,-0.90837,8e-05,11.71472]
[1778238292347,28.25,80260.16,0.0,-0.90779,8e-05,11.77029]
[1778238296375,28.25,80249.31,0.0,-0.90868,8e-05,11.68409]
[1778238297382,28.25,80238.47,0.0,-0.90957,8e-05,11.59868]
[1778238298672,28.25,80238.47,0.0,-0.90957,8e-05,11.59868]
[1778238298706,28.25,80238.47,0.0,-0.90957,8e-05,11.59868]
[1778238298773,28.25,80236.42,0.0,-0.90973,8e-05,11.58268]
[1778238302417,28.25,80243.47,0.0,-0.90915,8e-05,11.63868]
[1778238303575,28.25,80243.47,0.0,-0.90915,8e-05,11.63868]
[1778238303676,28.25,80243.47,0.0,-0.90915,8e-05,11.63868]
[1778238303777,28.25,80244.81,0.0,-0.90904,8e-05,11.64929]
[1778238305438,28.25,80251.18,0.0,-0.90852,8e-05,11.69959]
[1778238307453,28.25,80256.37,0.0,-0.9081,8e-05,11.74054]
[1778238312487,28.25,80254.29,0.0,-0.90827,8e-05,11.72368]
[1778238315513,28.25,80243.67,0.0,-0.90914,8e-05,11.63973]
[1778238316520,28.25,80239.37,0.0,-0.90949,8e-05,11.60595]
[1778238321555,28.25,80245.15,0.0,-0.90901,8e-05,11.65204]
[1778238323569,28.25,80253.08,0.0,-0.90837,8e-05,11.7147]
[1778238328605,28.25,80253.29,0.0,-0.90835,8e-05,11.71625]
[1778238333639,28.25,80252.55,0.0,-0.90844,8e-05,11.70642]
[1778238338674,28.25,80251.51,0.0,-0.90852,8e-05,11.69827]
[1778238343709,28.25,80249.81,0.0,-0.90866,8e-05,11.68494]
[1778238348744,28.25,80247.34,0.0,-0.90886,8e-05,11.66567]
[1778238351765,28.25,80236.09,0.0,-0.90977,8e-05,11.57733]
[1778238353779,28.25,80232.08,0.0,-0.91009,8e-05,11.54614]
[1778238356804,28.25,80236.65,0.0,-0.90972,8e-05,11.58271]
[1778238357809,28.25,80242.8,0.0,-0.90921,8e-05,11.6313]
[1778238359823,28.25,80239.28,0.0,-0.9095,8e-05,11.60385]
[1778238361838,28.25,80233.84,0.0,-0.90994,8e-05,11.56133]
[1778238366872,28.25,80234.62,0.0,-0.90986,8e-05,11.56835]
[1778238371907,28.25,80233.88,0.0,-0.90991,8e-05,11.56351]
[1778238376942,28.25,80231.66,0.0,-0.91008,8e-05,11.54734]
[1778238381977,28.26,80229.28,0.0,-0.91026,8e-05,11.52989]
[1778238387012,28.26,80237.53,0.0,-0.90958,8e-05,11.59578]
[1778238392049,28.26,80239.8,0.0,-0.90942,8e-05,11.61029]
[1778238397084,28.26,80240.79,0.0,-0.90933,8e-05,11.61875]
[1778238402119,28.26,80241.0,0.0,-0.9093,8e-05,11.62113]
[1778238407154,28.26,80238.26,0.0,-0.90952,8e-05,11.60044]
[1778238409168,28.26,80233.14,0.0,-0.90993,8e-05,11.56063]
[1778238412189,28.26,80238.48,0.0,-0.90949,8e-05,11.6033]
[1778238417224,28.26,80240.16,0.0,-0.90934,8e-05,11.61735]
[1778238422259,28.27,80240.28,0.0,-0.90932,8e-05,11.61916]
[1778238425280,28.27,80244.59,0.0,-0.90897,8e-05,11.65358]
[1778238430315,28.27,80250.38,0.0,-0.90849,8e-05,11.69981]
[1778238434343,28.27,80266.7,0.0,-0.90714,8e-05,11.8296]
[1778238435350,28.27,80276.22,0.0,-0.90635,8e-05,11.90557]
[1778238436357,28.27,80278.54,0.0,-0.90615,8e-05,11.9246]
[1778238439379,28.27,80271.81,0.0,-0.90669,8e-05,11.87253]
[1778238443363,28.27,80275.07,0.0,-0.90641,8e-05,11.89937]
[1778238443936,28.27,80275.07,0.0,-0.90641,8e-05,11.89937]
[1778238444844,28.27,80274.95,0.0,-0.90642,8e-05,11.89869]
[1778238446428,28.27,80282.99,0.0,-0.90573,8e-05,11.96432]
[1778238451463,28.28,80282.91,0.0,-0.90574,8e-05,11.96206]
[1778238452736,28.28,80282.91,0.0,-0.90574,8e-05,11.96206]
[1778238456043,28.28,80278.65,0.0,-0.90608,8e-05,11.92974]
[1778238456047,28.28,80274.09,0.0,-0.90645,8e-05,11.89466]
[1778238456220,28.28,80274.09,0.0,-0.90645,8e-05,11.89466]
[1778238456498,28.28,80269.2,0.0,-0.90685,8e-05,11.85584]
[1778238457505,28.28,80262.86,0.0,-0.90737,8e-05,11.80595]
[1778238460527,28.28,80258.07,0.0,-0.90775,8e-05,11.76935]
[1778238461534,28.28,80253.81,0.0,-0.9081,8e-05,11.73615]
[1778238462541,28.28,80249.2,0.0,-0.90847,8e-05,11.70028]
[1778238463750,28.28,80249.2,0.0,-0.90847,8e-05,11.70028]
[1778238463939,28.28,80249.2,0.0,-0.90847,8e-05,11.70028]
[1778238463978,28.28,80244.94,0.0,-0.90881,8e-05,11.66671]
[1778238465562,28.29,80240.65,0.0,-0.90916,8e-05,11.6331]
[1778238469018,28.29,80241.74,0.0,-0.90907,8e-05,11.64191]
[1778238469031,28.29,80243.75,0.0,-0.90891,8e-05,11.65791]
[1778238469076,28.29,80243.75,0.0,-0.90891,8e-05,11.65791]
[1778238469590,28.29,80243.9,0.0,-0.90889,8e-05,11.65909]
[1778238475634,28.29,80242.85,0.0,-0.90897,8e-05,11.65133]
[1778238478640,28.29,80241.85,0.0,-0.90905,8e-05,11.64363]
[1778238483690,28.29,80237.12,0.0,-0.90943,8e-05,11.60723]
[1778238487248,28.29,80237.76,0.0,-0.90937,8e-05,11.61267]
[1778238488040,28.29,80237.76,0.0,-0.90937,8e-05,11.61267]
[1778238488088,28.29,80235.98,0.0,-0.90952,8e-05,11.59882]
[1778238488725,28.29,80237.37,0.0,-0.9094,8e-05,11.60988]
[1778238493539,28.29,80237.95,0.0,-0.90935,8e-05,11.61493]
[1778238493556,28.29,80237.95,0.0,-0.90935,8e-05,11.61493]
[1778238493760,28.29,80240.02,0.0,-0.90918,8e-05,11.63132]
[1778238499802,28.29,80240.28,0.0,-0.90915,8e-05,11.63387]
[1778238503830,28.29,80234.52,0.0,-0.90962,8e-05,11.58896]
[1778238506131,28.29,80233.06,0.0,-0.90973,8e-05,11.57778]
[1778238506183,28.29,80233.06,0.0,-0.90973,8e-05,11.57778]
[1778238506851,28.29,80233.28,0.0,-0.90971,8e-05,11.57964]
[1778238509872,28.29,80228.42,0.0,-0.9101,8e-05,11.54197]
[1778238514907,28.29,80227.62,0.0,-0.91018,8e-05,11.53262]
[1778238518935,28.29,80222.73,0.0,-0.91056,8e-05,11.49555]
[1778238519942,28.29,80214.78,0.0,-0.9112,8e-05,11.43358]
[1778238520949,28.29,80203.72,0.0,-0.91208,8e-05,11.34765]
[1778238522880,28.3,80203.44,0.0,-0.9121,8e-05,11.34578]
[1778238522925,28.3,80203.44,0.0,-0.9121,8e-05,11.34578]
[1778238522963,28.3,80201.2,0.0,-0.91227,8e-05,11.32881]
[1778238528000,28.3,80206.85,0.0,-0.9118,8e-05,11.37521]
[1778238530014,28.3,80202.49,0.0,-0.91213,8e-05,11.34222]
[1778238531302,28.3,80199.39,0.0,-0.91237,8e-05,11.31856]
[1778238531327,28.3,80199.39,0.0,-0.91237,8e-05,11.31856]
[1778238532028,28.3,80200.06,0.0,-0.91231,8e-05,11.32425]
[1778238537063,28.31,80199.76,0.0,-0.91231,8e-05,11.32446]
[1778238542101,28.31,80199.56,0.0,-0.9123,8e-05,11.32553]
[1778238547136,28.31,80199.93,0.0,-0.91224,8e-05,11.33159]
[1778238548810,28.31,80199.93,0.0,-0.91224,8e-05,11.33159]
[1778238553179,28.32,80204.91,0.0,-0.91182,8e-05,11.37303]
[1778238554853,28.32,80204.91,0.0,-0.91182,8e-05,11.37303]
[1778238555035,28.32,80204.91,0.0,-0.91182,8e-05,11.37303]
[1778238555070,28.32,80208.72,0.0,-0.9115,8e-05,11.40368]
[1778238561236,28.32,80209.41,0.0,-0.91142,8e-05,11.41199]
[1778238563252,28.32,80208.15,0.0,-0.91151,8e-05,11.40259]
[1778238566271,28.32,80202.22,0.0,-0.91197,8e-05,11.35819]
[1778238571306,28.33,80201.7,0.0,-0.91201,8e-05,11.35258]
[1778238572922,28.33,80201.7,0.0,-0.91201,8e-05,11.35258]
[1778238573096,28.33,80201.7,0.0,-0.91201,8e-05,11.35258]
[1778238573134,28.33,80200.87,0.0,-0.91207,8e-05,11.3466]
[1778238577348,28.33,80206.55,0.0,-0.91159,8e-05,11.39308]
[1778238578355,28.33,80213.86,0.0,-0.91101,8e-05,11.45042]
[1778238580369,28.33,80214.35,0.0,-0.91096,8e-05,11.45485]
[1778238585405,28.34,80207.79,0.0,-0.91147,8e-05,11.40545]
[1778238587419,28.34,80200.37,0.0,-0.91205,8e-05,11.34859]
[1778238592454,28.34,80198.69,0.0,-0.91216,8e-05,11.33792]
[1778238597489,28.34,80202.28,0.0,-0.91185,8e-05,11.36827]
[1778238599503,28.34,80208.86,0.0,-0.91131,8e-05,11.42028]
[1778238604538,28.35,80211.5,0.0,-0.91109,8e-05,11.44256]
[1778238606553,28.35,80216.01,0.0,-0.91072,8e-05,11.47834]
[1778238609574,28.35,80210.49,0.0,-0.91115,8e-05,11.43608]
[1778238614609,28.35,80214.04,0.0,-0.91085,8e-05,11.46543]
[1778238618860,28.35,80219.17,0.0,-0.91043,8e-05,11.50647]
[1778238625686,28.35,80222.24,0.0,-0.91017,8e-05,11.53175]
[1778238630721,28.35,80221.85,0.0,-0.91019,8e-05,11.52955]
[1778238635756,28.36,80221.83,0.0,-0.91021,8e-05,11.52629]
[1778238639581,28.36,80222.82,0.0,-0.91013,8e-05,11.53456]
[1778238639936,28.36,80222.82,0.0,-0.91013,8e-05,11.53456]
[1778238644869,28.36,80225.05,0.0,-0.90994,8e-05,11.55263]
[1778238644921,28.36,80225.05,0.0,-0.90994,8e-05,11.55263]
[1778238644927,28.36,80218.38,0.0,-0.91048,8e-05,11.50061]
[1778238645826,28.36,80212.41,0.0,-0.91095,8e-05,11.45425]
[1778238649281,28.36,80212.71,0.0,-0.91092,8e-05,11.45741]
[1778238654862,28.36,80212.26,0.0,-0.91094,8e-05,11.45529]
[1778238654927,28.36,80212.26,0.0,-0.91094,8e-05,11.45529]
[1778238655002,28.36,80212.79,0.0,-0.91089,8e-05,11.4597]
[1778238660931,28.36,80212.54,0.0,-0.9109,8e-05,11.45927]
[1778238665966,28.36,80215.02,0.0,-0.91069,8e-05,11.4798]
[1778238671001,28.37,80211.65,0.0,-0.91094,8e-05,11.45471]
[1778238674022,28.37,80207.03,0.0,-0.91131,8e-05,11.41955]
[1778238678947,28.37,80203.62,0.0,-0.91156,8e-05,11.39432]
[1778238679019,28.37,80203.62,0.0,-0.91156,8e-05,11.39432]
[1778238683911,28.37,80203.59,0.0,-0.91155,8e-05,11.39576]
[1778238683956,28.37,80203.59,0.0,-0.91155,8e-05,11.39576]
[1778238684092,28.37,80204.89,0.0,-0.91144,8e-05,11.40621]
[1778238688244,28.37,80205.14,0.0,-0.91141,8e-05,11.40915]
[1778238688901,28.37,80204.59,0.0,-0.91145,8e-05,11.40519]
[1778238688946,28.37,80204.59,0.0,-0.91145,8e-05,11.40519]
[1778238689127,28.37,80205.45,0.0,-0.91138,8e-05,11.41221]
[1778238691399,28.37,80205.43,0.0,-0.9114,8e-05,11.40876]
[1778238696980,28.38,80205.08,0.0,-0.91141,8e-05,11.40768]
[1778238697032,28.38,80205.08,0.0,-0.91141,8e-05,11.40768]
[1778238697187,28.38,80204.71,0.0,-0.91144,8e-05,11.40514]
[1778238704237,28.38,80203.29,0.0,-0.91153,8e-05,11.39652]
[1778238705336,28.38,80201.1,0.0,-0.9117,8e-05,11.37985]
[1778238705388,28.38,80201.1,0.0,-0.9117,8e-05,11.37985]
[1778238706251,28.38,80199.71,0.0,-0.9118,8e-05,11.36941]
[1778238708143,28.38,80200.15,0.0,-0.91176,8e-05,11.3732]
[1778238713302,28.39,80205.92,0.0,-0.91128,8e-05,11.42036]
[1778238714663,28.39,80205.77,0.0,-0.91129,8e-05,11.4195]
[1778238715316,28.39,80204.91,0.0,-0.91135,8e-05,11.41313]
[1778238719245,28.39,80205.66,0.0,-0.91129,8e-05,11.41928]
[1778238719344,28.39,80202.7,0.0,-0.91152,8e-05,11.39724]
[1778238722585,28.39,80201.35,0.0,-0.91162,8e-05,11.38746]
[1778238722685,28.39,80201.27,0.0,-0.91162,8e-05,11.38719]
[1778238724368,28.39,80201.29,0.0,-0.91161,8e-05,11.3877]
[1778238724379,28.39,80206.05,0.0,-0.91123,8e-05,11.42504]
[1778238725386,28.39,80212.21,0.0,-0.91074,8e-05,11.47329]
[1778238729996,28.39,80212.95,0.0,-0.91067,8e-05,11.47971]
[1778238730103,28.39,80212.95,0.0,-0.91067,8e-05,11.47971]
[1778238730204,28.39,80214.83,0.0,-0.91052,8e-05,11.49458]
[1778238735258,28.39,80217.92,0.0,-0.91026,8e-05,11.51944]
[1778238734449,28.39,80228.08,0.0,-0.90944,8e-05,11.59903]
[1778238735456,28.39,80232.13,0.0,-0.90911,8e-05,11.63081]
[1778238740424,28.39,80234.84,0.0,-0.90889,8e-05,11.65205]
[1778238740992,28.39,80234.84,0.0,-0.90889,8e-05,11.65205]
[1778238741498,28.39,80229.76,0.0,-0.90931,8e-05,11.61222]
[1778238746533,28.39,80230.54,0.0,-0.90924,8e-05,11.61852]
[1778238748221,28.39,80230.54,0.0,-0.90924,8e-05,11.61852]
[1778238748225,28.39,80230.54,0.0,-0.90924,8e-05,11.61852]
[1778238748322,28.39,80231.63,0.0,-0.90915,8e-05,11.6271]
[1778238752374,28.39,80231.96,0.0,-0.90915,8e-05,11.62571]
[1778238758620,28.39,80230.6,0.0,-0.90926,8e-05,11.61531]
[1778238761033,28.39,80230.56,0.0,-0.90926,8e-05,11.61504]
[1778238761086,28.39,80230.56,0.0,-0.90926,8e-05,11.61504]
[1778238761186,28.39,80230.94,0.0,-0.90923,8e-05,11.61806]
[1778238766676,28.39,80232.28,0.0,-0.90912,8e-05,11.62879]
[1778238771711,28.39,80231.93,0.0,-0.90915,8e-05,11.62621]
[1778238776746,28.39,80231.75,0.0,-0.90916,8e-05,11.62498]
[1778238781781,28.39,80231.68,0.0,-0.90916,8e-05,11.62464]
[1778238789837,28.4,80231.32,0.0,-0.90919,8e-05,11.62218]
[1778238795879,28.4,80230.42,0.0,-0.90926,8e-05,11.61543]
[1778238800914,28.4,80228.56,0.0,-0.90941,8e-05,11.60124]
[1778238805949,28.4,80230.52,0.0,-0.90924,8e-05,11.61697]
[1778238810984,28.4,80228.98,0.0,-0.90936,8e-05,11.60517]
[1778238816019,28.4,80229.03,0.0,-0.90938,8e-05,11.60197]
[1778238821054,28.4,80229.59,0.0,-0.90933,8e-05,11.60669]
[1778238827096,28.4,80228.87,0.0,-0.90939,8e-05,11.60147]
[1778238832131,28.4,80227.72,0.0,-0.90948,8e-05,11.59282]
[1778238833138,28.4,80223.44,0.0,-0.90982,8e-05,11.55943]
[1778238838173,28.4,80219.54,0.0,-0.91013,8e-05,11.52962]
[1778238843208,28.4,80217.48,0.0,-0.91029,8e-05,11.51442]
[1778238849250,28.4,80217.37,0.0,-0.91028,8e-05,11.51473]
[1778238852271,28.4,80212.45,0.0,-0.91067,8e-05,11.47698]
[1778238857306,28.41,80208.63,0.0,-0.91096,8e-05,11.44858]
[1778238858325,28.41,80208.63,0.0,-0.91096,8e-05,11.44858]
[1778238858382,28.41,80208.63,0.0,-0.91096,8e-05,11.44858]
[1778238864355,28.41,80206.55,0.0,-0.9111,8e-05,11.43461]
[1778238867307,28.41,80206.68,0.0,-0.91109,8e-05,11.43628]
[1778238867352,28.41,80206.68,0.0,-0.91109,8e-05,11.43628]
[1778238867453,28.41,80207.57,0.0,-0.91101,8e-05,11.44389]
[1778238868303,28.41,80207.57,0.0,-0.91101,8e-05,11.44389]
[1778238872952,28.41,80207.07,0.0,-0.91104,8e-05,11.43963]
[1778238873507,28.42,80206.24,0.0,-0.91109,8e-05,11.43408]
[1778238873559,28.42,80206.24,0.0,-0.91109,8e-05,11.43408]
[1778238874427,28.42,80207.63,0.0,-0.91097,8e-05,11.44578]
[1778238874771,28.42,80207.63,0.0,-0.91097,8e-05,11.44578]
[1778238875436,28.42,80209.2,0.0,-0.91084,8e-05,11.4589]
[1778238878457,28.42,80220.41,0.0,-0.90991,8e-05,11.54965]
[1778238878743,28.42,80220.41,0.0,-0.90991,8e-05,11.54965]
[1778238879464,28.42,80227.73,0.0,-0.90931,8e-05,11.60757]
[1778238884501,28.43,80228.41,0.0,-0.90922,8e-05,11.61598]
[1778238888379,28.43,80229.2,0.0,-0.90914,8e-05,11.6234]
[1778238888423,28.43,80229.2,0.0,-0.90914,8e-05,11.6234]
[1778238888427,28.43,80227.28,0.0,-0.90929,8e-05,11.60898]
[1778238889535,28.43,80221.92,0.0,-0.90971,8e-05,11.56836]
[1778238891549,28.43,80218.42,0.0,-0.90998,8e-05,11.54244]
[1778238894570,28.44,80222.07,0.0,-0.90966,8e-05,11.57307]
[1778238896648,28.44,80221.74,0.0,-0.90968,8e-05,11.57117]
[1778238896700,28.44,80221.74,0.0,-0.90968,8e-05,11.57117]
[1778238896801,28.44,80222.19,0.0,-0.90964,8e-05,11.57537]
[1778238899605,28.44,80225.84,0.0,-0.90932,8e-05,11.60585]
[1778238904640,28.45,80226.44,0.0,-0.90924,8e-05,11.61368]
[1778238909675,28.45,80225.42,0.0,-0.90929,8e-05,11.60886]
[1778238914710,28.45,80221.91,0.0,-0.90954,8e-05,11.58452]
[1778238919746,28.46,80219.7,0.0,-0.90968,8e-05,11.57067]
[1778238922766,28.46,80215.84,0.0,-0.90997,8e-05,11.54264]
[1778238927801,28.47,80215.38,0.0,-0.90997,8e-05,11.54262]
[1778238929815,28.47,80211.03,0.0,-0.91031,8e-05,11.51014]
[1778238930643,28.47,80211.03,0.0,-0.91031,8e-05,11.51014]
[1778238930664,28.47,80211.03,0.0,-0.91031,8e-05,11.51014]
[1778238930822,28.47,80207.79,0.0,-0.91056,8e-05,11.48513]
[1778238935857,28.47,80208.99,0.0,-0.91046,8e-05,11.49379]
[1778238937121,28.47,80208.99,0.0,-0.91046,8e-05,11.49379]
[1778238937123,28.47,80208.99,0.0,-0.91046,8e-05,11.49379]
[1778238937314,28.47,80206.41,0.0,-0.91066,8e-05,11.47449]
[1778238939770,28.48,80204.99,0.0,-0.91075,8e-05,11.46503]
[1778238940408,28.48,80204.99,0.0,-0.91075,8e-05,11.46503]
[1778238940459,28.48,80204.99,0.0,-0.91075,8e-05,11.46503]
[1778238940509,28.48,80200.51,0.0,-0.91111,8e-05,11.43079]
[1778238941899,28.48,80196.17,0.0,-0.91145,8e-05,11.39747]
[1778238942906,28.48,80200.17,0.0,-0.91113,8e-05,11.42882]
[1778238947941,28.48,80199.88,0.0,-0.91113,8e-05,11.428]
[1778238951451,28.48,80200.0,0.0,-0.91112,8e-05,11.42956]
[1778238956230,28.48,80201.17,0.0,-0.91101,8e-05,11.4402]
[1778238956283,28.48,80201.17,0.0,-0.91101,8e-05,11.4402]
[1778238956384,28.48,80201.01,0.0,-0.91102,8e-05,11.43927]
[1778238957007,28.48,80197.22,0.0,-0.91132,8e-05,11.4102]
[1778238959018,28.48,80203.57,0.0,-0.9108,8e-05,11.46017]
[1778238960025,28.48,80207.44,0.0,-0.91049,8e-05,11.4905]
[1778238965060,28.49,80207.67,0.0,-0.91046,8e-05,11.49346]
[1778238971102,28.49,80207.57,0.0,-0.91043,8e-05,11.49634]
[1778238977144,28.49,80209.21,0.0,-0.91028,8e-05,11.51056]
[1778238982179,28.5,80209.0,0.0,-0.91029,8e-05,11.51019]
[1778238987214,28.5,80208.47,0.0,-0.91032,8e-05,11.50724]
[1778238993256,28.5,80207.55,0.0,-0.9104,8e-05,11.49748]
[1778239000306,28.5,80207.85,0.0,-0.91036,8e-05,11.50145]
[1778239005341,28.5,80207.08,0.0,-0.91041,8e-05,11.49672]
[1778239010376,28.5,80207.28,0.0,-0.91038,8e-05,11.49956]
[1778239017425,28.51,80205.08,0.0,-0.91054,8e-05,11.48433]
[1778239020446,28.51,80200.67,0.0,-0.91088,8e-05,11.45099]
[1778239025481,28.51,80202.03,0.0,-0.91075,8e-05,11.4632]
[1778239030516,28.51,80204.58,0.0,-0.91054,8e-05,11.48445]
[1778239035551,28.51,80206.15,0.0,-0.9104,8e-05,11.49782]
[1778239038572,28.51,80202.85,0.0,-0.91065,8e-05,11.47285]
[1778239041595,28.52,80198.12,0.0,-0.91102,8e-05,11.43689]
[1778239046628,28.52,80196.7,0.0,-0.91112,8e-05,11.42762]
[1778239051663,28.52,80197.24,0.0,-0.91109,8e-05,11.42929]
[1778239056698,28.52,80197.62,0.0,-0.91104,8e-05,11.43361]
[1778239059719,28.52,80200.33,0.0,-0.91082,8e-05,11.45539]
[1778239062740,28.52,80203.27,0.0,-0.91058,8e-05,11.47881]
[1778239069789,28.53,80202.34,0.0,-0.91064,8e-05,11.47285]
[1778239073817,28.53,80199.25,0.0,-0.91088,8e-05,11.44962]
[1778239078852,28.53,80199.25,0.0,-0.91087,8e-05,11.45066]
[1778239083887,28.53,80198.42,0.0,-0.91092,8e-05,11.44529]
[1778239088923,28.53,80199.46,0.0,-0.91083,8e-05,11.45434]
[1778239094964,28.53,80204.5,0.0,-0.91042,8e-05,11.49446]
[1778239095971,28.53,80207.69,0.0,-0.91016,8e-05,11.51935]
[1778239101006,28.53,80208.26,0.0,-0.91011,8e-05,11.52418]
[1778239104027,28.53,80212.22,0.0,-0.90979,8e-05,11.55522]
[1778239105117,28.53,80218.83,0.0,-0.90926,8e-05,11.60674]
[1778239109062,28.53,80220.36,0.0,-0.90914,8e-05,11.61848]
[1778239111076,28.53,80223.41,0.0,-0.90892,8e-05,11.63817]
[1778239112439,28.53,80223.41,0.0,-0.90892,8e-05,11.63817]
[1778239112490,28.53,80223.41,0.0,-0.90892,8e-05,11.63817]
[1778239112659,28.53,80224.9,0.0,-0.9088,8e-05,11.6497]
[1778239118508,28.53,80225.92,0.0,-0.90872,8e-05,11.65715]
[1778239118931,28.53,80225.11,0.0,-0.90879,8e-05,11.65072]
[1778239119082,28.53,80225.11,0.0,-0.90879,8e-05,11.65072]
[1778239124167,28.53,80224.73,0.0,-0.90882,8e-05,11.64731]
[1778239129354,28.53,80226.05,0.0,-0.90872,8e-05,11.65734]
[1778239135244,28.53,80226.01,0.0,-0.90873,8e-05,11.65654]
[1778239140279,28.53,80225.51,0.0,-0.90877,8e-05,11.65232]
[1778239145314,28.53,80225.52,0.0,-0.90878,8e-05,11.65213]
[1778239150349,28.53,80225.73,0.0,-0.90876,8e-05,11.65347]
[1778239156391,28.53,80221.97,0.0,-0.90907,8e-05,11.62373]
[1778239157398,28.53,80219.12,0.0,-0.9093,8e-05,11.60148]
[1778239162433,28.53,80220.72,0.0,-0.90917,8e-05,11.61394]
[1778239167468,28.53,80221.06,0.0,-0.90915,8e-05,11.61639]
[1778239172503,28.53,80219.32,0.0,-0.90932,8e-05,11.5986]
[1778239174518,28.53,80216.09,0.0,-0.90958,8e-05,11.57338]
[1778239179552,28.53,80214.47,0.0,-0.90971,8e-05,11.56078]
[1778239182573,28.53,80211.27,0.0,-0.90996,8e-05,11.5359]
[1778239184587,28.53,80207.85,0.0,-0.91024,8e-05,11.50943]
[1778239190629,28.53,80208.37,0.0,-0.91019,8e-05,11.51387]
[1778239195664,28.53,80212.09,0.0,-0.90989,8e-05,11.54308]
[1778239200699,28.53,80213.99,0.0,-0.90974,8e-05,11.55792]
[1778239205744,28.53,80216.61,0.0,-0.90952,8e-05,11.5783]
[1778239207758,28.53,80219.69,0.0,-0.90928,8e-05,11.60227]
[1778239212794,28.53,80218.46,0.0,-0.90938,8e-05,11.5924]
[1778239217830,28.53,80218.54,0.0,-0.90938,8e-05,11.59268]
[1778239223394,28.53,80218.78,0.0,-0.90936,8e-05,11.5943]
[1778239226893,28.53,80227.75,0.0,-0.90864,8e-05,11.66389]
[1778239227900,28.53,80232.07,0.0,-0.90828,8e-05,11.69803]
[1778239228907,28.53,80237.78,0.0,-0.90782,8e-05,11.74306]
[1778239229914,28.53,80241.11,0.0,-0.90754,8e-05,11.76942]
[1778239231928,28.53,80252.16,0.0,-0.90666,8e-05,11.85247]
[1778239232935,28.53,80259.59,0.0,-0.90604,8e-05,11.91132]
[1778239233942,28.53,80263.66,0.0,-0.90571,8e-05,11.94345]
[1778239234949,28.53,80259.03,0.0,-0.90609,8e-05,11.90689]
[1778239235956,28.53,80255.73,0.0,-0.90636,8e-05,11.88091]
[1778239236963,28.53,80251.47,0.0,-0.90671,8e-05,11.84744]
[1778239238977,28.53,80247.54,0.0,-0.90703,8e-05,11.81683]
[1778239244014,28.53,80246.1,0.0,-0.90714,8e-05,11.80653]
[1778239246027,28.53,80241.89,0.0,-0.90748,8e-05,11.77391]
[1778239247034,28.53,80238.45,0.0,-0.90776,8e-05,11.74721]
[1778239252069,28.53,80240.4,0.0,-0.90758,8e-05,11.76413]
[1778239256097,28.54,80244.45,0.0,-0.90724,8e-05,11.79706]
[1778239260125,28.54,80238.68,0.0,-0.9077,8e-05,11.75284]
[1778239261132,28.54,80235.57,0.0,-0.90795,8e-05,11.72881]
[1778239267174,28.54,80233.3,0.0,-0.90811,8e-05,11.71332]
[1778239272209,28.54,80233.85,0.0,-0.90805,8e-05,11.71952]
[1778239277244,28.55,80237.53,0.0,-0.90773,8e-05,11.7502]
[1778239279258,28.55,80234.19,0.0,-0.90799,8e-05,11.72471]
[1778239281276,28.55,80236.88,0.0,-0.90776,8e-05,11.74651]
[1778239286307,28.55,80238.98,0.0,-0.90758,8e-05,11.76455]
[1778239291343,28.55,80240.75,0.0,-0.90744,8e-05,11.77591]
[1778239293368,28.55,80250.49,0.0,-0.90664,8e-05,11.85295]
[1778239294371,28.55,80253.95,0.0,-0.90635,8e-05,11.88035]
[1778239295378,28.55,80263.39,0.0,-0.90557,8e-05,11.95489]
[1778239296336,28.55,80263.39,0.0,-0.90557,8e-05,11.95489]
[1778239296405,28.55,80263.39,0.0,-0.90557,8e-05,11.95489]
[1778239296506,28.55,80267.07,0.0,-0.90526,8e-05,11.98398]
[1778239302427,28.55,80269.74,0.0,-0.90504,8e-05,12.00502]
[1778239305346,28.55,80271.69,0.0,-0.90488,8e-05,12.02039]
[1778239306570,28.55,80273.67,0.0,-0.90471,8e-05,12.03603]
[1778239312499,28.55,80268.76,0.0,-0.90511,8e-05,11.99832]
[1778239314513,28.55,80266.21,0.0,-0.90532,8e-05,11.97824]
[1778239319549,28.55,80265.71,0.0,-0.90536,8e-05,11.97453]
[1778239320654,28.55,80265.71,0.0,-0.90536,8e-05,11.97453]
[1778239320743,28.55,80265.71,0.0,-0.90536,8e-05,11.97453]
[1778239320755,28.55,80265.71,0.0,-0.90536,8e-05,11.97457]
[1778239325591,28.55,80254.69,0.0,-0.90627,8e-05,11.88786]
[1778239326598,28.55,80250.05,0.0,-0.90665,8e-05,11.85151]
[1778239331633,28.56,80251.69,0.0,-0.90651,8e-05,11.86535]
[1778239335835,28.56,80251.05,0.0,-0.90655,8e-05,11.8608]
[1778239335840,28.56,80251.05,0.0,-0.90655,8e-05,11.8608]
[1778239335892,28.56,80251.05,0.0,-0.90655,8e-05,11.8608]
[1778239340696,28.56,80243.02,0.0,-0.9072,8e-05,11.79867]
[1778239342710,28.56,80241.05,0.0,-0.90736,8e-05,11.78376]
[1778239348752,28.56,80240.6,0.0,-0.90738,8e-05,11.78198]
[1778239349412,28.56,80240.6,0.0,-0.90738,8e-05,11.78198]
[1778239357815,28.56,80240.04,0.0,-0.90742,8e-05,11.77637]
[1778239358230,28.56,80240.04,0.0,-0.90742,8e-05,11.77637]
[1778239358551,28.56,80240.04,0.0,-0.90742,8e-05,11.77637]
[1778239358822,28.57,80240.92,0.0,-0.90735,8e-05,11.78358]
[1778239359218,28.57,80240.92,0.0,-0.90735,8e-05,11.78358]
[1778239362651,28.57,80240.9,0.0,-0.90734,8e-05,11.78434]
[1778239362850,28.57,80240.99,0.0,-0.90733,8e-05,11.78535]
[1778239367885,28.57,80240.9,0.0,-0.9073,8e-05,11.78768]
[1778239368048,28.57,80240.9,0.0,-0.9073,8e-05,11.78768]
[1778239368892,28.57,80240.61,0.0,-0.90732,8e-05,11.7857]
[1778239373807,28.57,80240.61,0.0,-0.9073,8e-05,11.78779]
[1778239373818,28.57,80240.61,0.0,-0.9073,8e-05,11.78779]
[1778239373927,28.57,80236.25,0.0,-0.90765,8e-05,11.75392]
[1778239378962,28.58,80235.13,0.0,-0.90772,8e-05,11.74721]
[1778239383997,28.58,80235.14,0.0,-0.9077,8e-05,11.74907]
[1778239389032,28.58,80235.14,0.0,-0.90769,8e-05,11.7508]
[1778239391221,28.58,80235.14,0.0,-0.90769,8e-05,11.7508]
[1778239391270,28.58,80234.96,0.0,-0.90769,8e-05,11.75005]
[1778239397091,28.59,80234.49,0.0,-0.90771,8e-05,11.7483]
[1778239402127,28.59,80235.04,0.0,-0.90764,8e-05,11.75528]
[1778239403509,28.59,80235.04,0.0,-0.90764,8e-05,11.75528]
[1778239403563,28.59,80235.27,0.0,-0.90761,8e-05,11.75765]
[1778239406345,28.59,80234.88,0.0,-0.90763,8e-05,11.75574]
[1778239406446,28.59,80222.81,0.0,-0.90861,8e-05,11.66171]
[1778239407163,28.59,80207.33,0.0,-0.90985,8e-05,11.54168]
[1778239408084,28.59,80207.33,0.0,-0.90985,8e-05,11.54168]
[1778239408136,28.59,80207.33,0.0,-0.90985,8e-05,11.54168]
[1778239408170,28.59,80203.73,0.0,-0.91013,8e-05,11.51435]
[1778239413205,28.6,80201.78,0.0,-0.91028,8e-05,11.49862]
[1778239417233,28.6,80196.55,0.0,-0.91067,8e-05,11.4609]
[1778239418240,28.6,80191.39,0.0,-0.91107,8e-05,11.42176]
[1778239419650,28.6,80191.39,0.0,-0.91107,8e-05,11.42176]
[1778239421261,28.61,80197.2,0.0,-0.91058,8e-05,11.46912]
[1778239426808,28.61,80198.86,0.0,-0.91042,8e-05,11.48493]
[1778239426859,28.61,80198.86,0.0,-0.91042,8e-05,11.48493]
[1778239427020,28.61,80198.79,0.0,-0.91042,8e-05,11.48512]
[1778239428579,28.61,80199.09,0.0,-0.91039,8e-05,11.48818]
[1778239430324,28.61,80204.47,0.0,-0.90993,8e-05,11.53203]
[1778239435359,28.62,80207.12,0.0,-0.90969,8e-05,11.55586]
[1778239438383,28.62,80206.92,0.0,-0.90969,8e-05,11.55562]
[1778239438433,28.62,80206.92,0.0,-0.90969,8e-05,11.55562]
[1778239438484,28.62,80206.89,0.0,-0.90969,8e-05,11.55605]
[1778239446437,28.63,80207.87,0.0,-0.90955,8e-05,11.56889]
[1778239450465,28.63,80201.53,0.0,-0.91003,8e-05,11.52236]
[1778239453486,28.64,80197.01,0.0,-0.91037,8e-05,11.48958]
[1778239455500,28.64,80209.62,0.0,-0.90934,8e-05,11.58885]
[1778239456507,28.64,80222.56,0.0,-0.90829,8e-05,11.69014]
[1778239457514,28.64,80224.1,0.0,-0.90816,8e-05,11.70292]
[1778239462549,28.64,80225.55,0.0,-0.90801,8e-05,11.71724]
[1778239467584,28.65,80226.11,0.0,-0.90794,8e-05,11.72361]
[1778239468350,28.65,80226.11,0.0,-0.90794,8e-05,11.72361]
[1778239468901,28.65,80226.11,0.0,-0.90794,8e-05,11.72361]
[1778239472796,28.65,80227.33,0.0,-0.90786,8e-05,11.73068]
[1778239472848,28.65,80227.33,0.0,-0.90786,8e-05,11.73068]
[1778239472897,28.65,80227.11,0.0,-0.90787,8e-05,11.72932]
[1778239478661,28.65,80233.22,0.0,-0.90735,8e-05,11.77902]
[1778239479209,28.65,80233.22,0.0,-0.90735,8e-05,11.77902]
[1778239485710,28.65,80246.55,0.0,-0.90624,8e-05,11.88559]
[1778239486717,28.66,80252.39,0.0,-0.90575,8e-05,11.93233]
[1778239487724,28.66,80260.03,0.0,-0.90511,8e-05,11.99324]
[1778239489738,28.66,80264.23,0.0,-0.90474,8e-05,12.02773]
[1778239492563,28.66,80266.24,0.0,-0.90456,8e-05,12.0449]
[1778239492615,28.66,80266.24,0.0,-0.90456,8e-05,12.0449]
[1778239492759,28.66,80266.31,0.0,-0.90455,8e-05,12.04609]
[1778239497794,28.67,80269.7,0.0,-0.90423,8e-05,12.07592]
[1778239502403,28.67,80269.65,0.0,-0.90422,8e-05,12.07729]
[1778239502632,28.67,80269.65,0.0,-0.90422,8e-05,12.07729]
[1778239507964,28.67,80269.63,0.0,-0.90419,8e-05,12.08005]
[1778239512067,28.68,80269.52,0.0,-0.90416,8e-05,12.08207]
[1778239515898,28.68,80276.59,0.0,-0.90355,8e-05,12.14007]
[1778239515949,28.68,80276.59,0.0,-0.90355,8e-05,12.14007]
[1778239515999,28.68,80278.09,0.0,-0.90342,8e-05,12.15243]
[1778239521964,28.68,80282.79,0.0,-0.90299,8e-05,12.19263]
[1778239526999,28.69,80283.84,0.0,-0.90287,8e-05,12.20382]
[1778239532035,28.69,80278.55,0.0,-0.90331,8e-05,12.16091]
[1778239533042,28.69,80272.74,0.0,-0.90379,8e-05,12.11562]
[1778239534049,28.69,80264.18,0.0,-0.9045,8e-05,12.04874]
[1778239535056,28.69,80258.77,0.0,-0.90494,8e-05,12.00687]
[1778239536063,28.7,80257.82,0.0,-0.90501,8e-05,12.00024]
[1778239540091,28.7,80263.41,0.0,-0.90451,8e-05,12.04799]
[1778239541098,28.7,80268.89,0.0,-0.90404,8e-05,12.09215]
[1778239543112,28.7,80268.6,0.0,-0.90405,8e-05,12.09152]
[1778239548148,28.71,80267.36,0.0,-0.9041,8e-05,12.08642]
[1778239553183,28.72,80264.41,0.0,-0.9043,8e-05,12.06713]
[1778239558218,28.72,80267.0,0.0,-0.90404,8e-05,12.09147]
[1778239563253,28.73,80268.21,0.0,-0.9039,8e-05,12.10465]
[1778239568290,28.73,80268.12,0.0,-0.90387,8e-05,12.10748]
[1778239571312,28.73,80279.64,0.0,-0.90288,8e-05,12.20056]
[1778239572319,28.74,80284.83,0.0,-0.90244,8e-05,12.24222]
[1778239577354,28.74,80287.65,0.0,-0.90217,8e-05,12.26712]
[1778239582389,28.74,80293.91,0.0,-0.90161,8e-05,12.3194]
[1778239583396,28.74,80301.1,0.0,-0.901,9e-05,12.37701]
[1778239587426,28.74,80298.12,0.0,-0.90124,9e-05,12.35475]
[1778239589440,28.75,80291.57,0.0,-0.90178,8e-05,12.30349]
[1778239594475,28.75,80287.62,0.0,-0.90212,8e-05,12.27052]
[1778239599510,28.75,80288.4,0.0,-0.90203,8e-05,12.27913]
[1778239604547,28.76,80286.01,0.0,-0.9022,8e-05,12.26255]
[1778239605553,28.76,80280.35,0.0,-0.90268,8e-05,12.21822]
[1778239607567,28.76,80276.67,0.0,-0.90297,8e-05,12.19026]
[1778239612602,28.76,80277.13,0.0,-0.9029,8e-05,12.19687]
[1778239617637,28.77,80282.5,0.0,-0.90242,8e-05,12.24228]
[1778239618647,28.77,80287.66,0.0,-0.90198,8e-05,12.28368]
[1778239619653,28.77,80293.27,0.0,-0.9015,8e-05,12.32866]
[1778239621667,28.77,80295.84,0.0,-0.90127,9e-05,12.34982]
[1778239626702,28.77,80294.85,0.0,-0.90133,9e-05,12.34392]
[1778239631737,28.77,80294.15,0.0,-0.90137,9e-05,12.34031]
[1778239636773,28.78,80294.36,0.0,-0.90133,9e-05,12.34382]
[1778239641808,28.78,80294.87,0.0,-0.90127,9e-05,12.34959]
[1778239646843,28.78,80295.13,0.0,-0.90123,9e-05,12.35329]
[1778239652885,28.78,80297.51,0.0,-0.90104,9e-05,12.36981]
[1778239657920,28.79,80297.18,0.0,-0.90105,9e-05,12.36851]
[1778239664969,28.79,80299.69,0.0,-0.90082,9e-05,12.39012]
[1778239670008,28.79,80299.12,0.0,-0.90086,9e-05,12.38672]
[1778239675043,28.79,80295.23,0.0,-0.90117,9e-05,12.35707]
[1778239682092,28.79,80290.32,0.0,-0.90157,8e-05,12.32038]
[1778239684106,28.79,80286.88,0.0,-0.90185,8e-05,12.29396]
[1778239686120,28.8,80292.43,0.0,-0.90137,8e-05,12.33882]
[1778239691158,28.8,80290.69,0.0,-0.90149,8e-05,12.32694]
[1778239696193,28.8,80292.13,0.0,-0.90135,8e-05,12.3403]
[1778239698207,28.8,80297.62,0.0,-0.90088,9e-05,12.38461]
[1778239703242,28.8,80299.67,0.0,-0.90068,9e-05,12.40237]
[1778239707270,28.81,80304.61,0.0,-0.90025,9e-05,12.44269]
[1778239712305,28.81,80299.75,0.0,-0.90068,9e-05,12.40115]
[1778239713188,28.81,80299.75,0.0,-0.90068,9e-05,12.40115]
[1778239713244,28.81,80299.75,0.0,-0.90068,9e-05,12.40115]
[1778239713312,28.81,80298.98,0.0,-0.90074,9e-05,12.39528]
[1778239718347,28.81,80295.98,0.0,-0.90098,9e-05,12.37295]
[1778239723382,28.81,80297.95,0.0,-0.9008,9e-05,12.39017]
[1778239728417,28.81,80294.39,0.0,-0.90108,9e-05,12.36355]
[1778239733454,28.82,80297.11,0.0,-0.90083,9e-05,12.38678]
[1778239738489,28.82,80299.8,0.0,-0.90059,9e-05,12.40941]
[1778239741510,28.82,80294.5,0.0,-0.90103,9e-05,12.36813]
[1778239746545,28.82,80293.33,0.0,-0.90112,9e-05,12.36038]
[1778239752588,28.82,80293.28,0.0,-0.9011,9e-05,12.36174]
[1778239757623,28.83,80292.93,0.0,-0.90112,9e-05,12.36036]
[1778239762658,28.83,80297.04,0.0,-0.90075,9e-05,12.39424]
[1778239768700,28.83,80301.21,0.0,-0.90038,9e-05,12.42879]
[1778239770714,28.83,80306.64,0.0,-0.89991,9e-05,12.47236]
[1778239775749,28.83,80308.32,0.0,-0.89979,9e-05,12.48224]
[1778239779777,28.83,80301.24,0.0,-0.90039,9e-05,12.42623]
[1778239781791,28.83,80296.21,0.0,-0.90082,9e-05,12.38665]
[1778239786826,28.83,80292.44,0.0,-0.90112,9e-05,12.35804]
[1778239792328,28.84,80293.87,0.0,-0.90099,9e-05,12.37047]
[1778239801931,28.84,80294.9,0.0,-0.90087,9e-05,12.38143]
[1778239802938,28.84,80300.24,0.0,-0.90041,9e-05,12.42408]
[1778239805959,28.84,80305.03,0.0,-0.9,9e-05,12.46267]
[1778239807973,28.84,80310.47,0.0,-0.89953,9e-05,12.50624]
[1778239808980,28.84,80314.95,0.0,-0.89914,9e-05,12.54201]
[1778239814015,28.84,80317.5,0.0,-0.89892,9e-05,12.56233]
[1778239816392,28.84,80317.84,0.0,-0.89889,9e-05,12.56501]
[1778239816755,28.84,80317.02,0.0,-0.89897,9e-05,12.55842]
[1778239819063,28.84,80319.34,0.0,-0.89877,9e-05,12.57686]
[1778239819102,28.84,80319.34,0.0,-0.89877,9e-05,12.57686]
[1778239819203,28.84,80319.95,0.0,-0.89871,9e-05,12.58167]
[1778239824087,28.84,80310.49,0.0,-0.89953,9e-05,12.50594]
[1778239829122,28.84,80310.38,0.0,-0.89954,9e-05,12.5052]
[1778239831787,28.84,80311.72,0.0,-0.89945,9e-05,12.51184]
[1778239837178,28.84,80312.41,0.0,-0.89939,9e-05,12.51729]
[1778239843220,28.84,80312.82,0.0,-0.89936,9e-05,12.5204]
[1778239848255,28.84,80311.56,0.0,-0.89947,9e-05,12.51019]
[1778239853291,28.84,80308.98,0.0,-0.89969,9e-05,12.48952]
[1778239858326,28.84,80307.08,0.0,-0.89986,9e-05,12.47448]
[1778239860340,28.84,80297.78,0.0,-0.90065,9e-05,12.40063]
[1778239862354,28.84,80294.29,0.0,-0.90095,9e-05,12.37319]
[1778239865483,28.84,80292.36,0.0,-0.90111,9e-05,12.35831]
[1778239865532,28.84,80290.52,0.0,-0.90126,8e-05,12.34396]
[1778239871418,28.84,80290.42,0.0,-0.90125,8e-05,12.34482]
[1778239873432,28.84,80284.53,0.0,-0.90174,8e-05,12.29875]
[1778239874965,28.84,80284.25,0.0,-0.90176,8e-05,12.29687]
[1778239875014,28.84,80284.25,0.0,-0.90176,8e-05,12.29687]
[1778239875446,28.84,80284.07,0.0,-0.90177,8e-05,12.29582]
[1778239880481,28.85,80283.37,0.0,-0.90181,8e-05,12.29264]
[1778239883502,28.85,80277.55,0.0,-0.90228,8e-05,12.24791]
[1778239883692,28.85,80277.55,0.0,-0.90228,8e-05,12.24791]
[1778239886205,28.85,80275.8,0.0,-0.90243,8e-05,12.23457]
[1778239886255,28.85,80275.8,0.0,-0.90243,8e-05,12.23457]
[1778239886413,28.85,80277.01,0.0,-0.90232,8e-05,12.24462]
[1778239891559,28.86,80275.47,0.0,-0.90245,8e-05,12.23131]
[1778239893249,28.86,80275.47,0.0,-0.90245,8e-05,12.23131]
[1778239894582,28.86,80261.9,0.0,-0.90357,8e-05,12.12597]
[1778239895589,28.86,80258.22,0.0,-0.90387,8e-05,12.0977]
[1778239896546,28.86,80258.22,0.0,-0.90387,8e-05,12.0977]
[1778239896597,28.86,80258.22,0.0,-0.90387,8e-05,12.0977]
[1778239896647,28.86,80257.78,0.0,-0.9039,8e-05,12.09495]
[1778239902639,28.87,80254.65,0.0,-0.90411,8e-05,12.07475]
[1778239905661,28.87,80261.08,0.0,-0.90355,8e-05,12.1275]
[1778239909688,28.87,80264.3,0.0,-0.90325,8e-05,12.15542]
[1778239914723,28.88,80264.77,0.0,-0.90318,8e-05,12.16211]
[1778239916737,28.88,80274.06,0.0,-0.90239,8e-05,12.23642]
[1778239918751,28.88,80277.17,0.0,-0.90212,8e-05,12.26187]
[1778239923786,28.88,80277.0,0.0,-0.90211,8e-05,12.2627]
[1778239928821,28.88,80276.56,0.0,-0.90212,8e-05,12.26151]
[1778239934513,28.89,80277.17,0.0,-0.90205,8e-05,12.26823]
[1778239943927,28.89,80280.66,0.0,-0.9017,8e-05,12.30103]
[1778239948962,28.9,80283.01,0.0,-0.90147,8e-05,12.32182]
[1778239953997,28.9,80282.97,0.0,-0.90148,8e-05,12.31963]
[1778239956012,28.9,80288.17,0.0,-0.90103,8e-05,12.36161]
[1778239962054,28.91,80290.32,0.0,-0.90082,9e-05,12.38079]
[1778239967089,28.91,80291.9,0.0,-0.90067,9e-05,12.3951]
[1778239972124,28.91,80286.34,0.0,-0.90112,8e-05,12.35293]
[1778239977160,28.91,80285.72,0.0,-0.90115,8e-05,12.35015]
[1778239982194,28.92,80286.47,0.0,-0.90106,8e-05,12.35826]
[1778239987229,28.92,80288.03,0.0,-0.90091,8e-05,12.37267]
[1778239992264,28.92,80281.02,0.0,-0.90148,8e-05,12.31938]
[1778239997299,28.93,80279.53,0.0,-0.90158,8e-05,12.31014]
[1778240002335,28.93,80275.28,0.0,-0.90191,8e-05,12.27925]
[1778240003342,28.93,80269.54,0.0,-0.90238,8e-05,12.23459]
[1778240004349,28.93,80265.29,0.0,-0.90274,8e-05,12.20126]
[1778240006363,28.93,80271.59,0.0,-0.90221,8e-05,12.25114]
[1778240007370,28.93,80280.69,0.0,-0.90143,8e-05,12.32347]
[1778240008377,28.93,80283.85,0.0,-0.90116,8e-05,12.3489]
[1778240013412,28.93,80280.8,0.0,-0.90142,8e-05,12.32295]
[1778240018447,28.94,80278.87,0.0,-0.90156,8e-05,12.31015]
[1778240024489,28.94,80278.82,0.0,-0.90157,8e-05,12.30961]
[1778240028517,28.94,80273.1,0.0,-0.90205,8e-05,12.26437]
[1778240033552,28.94,80273.45,0.0,-0.90202,8e-05,12.26717]
[1778240038587,28.94,80271.15,0.0,-0.90221,8e-05,12.24905]
[1778240041608,28.94,80275.73,0.0,-0.90183,8e-05,12.28514]
[1778240046643,28.94,80270.49,0.0,-0.90227,8e-05,12.24368]
[1778240049664,28.94,80264.67,0.0,-0.90276,8e-05,12.19793]
[1778240057720,28.94,80264.5,0.0,-0.90277,8e-05,12.19691]
[1778240062755,28.94,80265.37,0.0,-0.9027,8e-05,12.20379]
[1778240067790,28.94,80261.21,0.0,-0.90304,8e-05,12.17115]
[1778240072825,28.94,80261.07,0.0,-0.90308,8e-05,12.16614]
[1778240077860,28.94,80263.23,0.0,-0.9029,8e-05,12.18318]
[1778240083902,28.94,80262.66,0.0,-0.90295,8e-05,12.17884]
[1778240089944,28.94,80262.81,0.0,-0.90293,8e-05,12.18036]
[1778240092965,28.94,80257.92,0.0,-0.90334,8e-05,12.14223]
[1778240098000,28.94,80258.39,0.0,-0.90329,8e-05,12.14647]
[1778240103037,28.94,80260.65,0.0,-0.9031,8e-05,12.16472]
[1778240108072,28.94,80264.16,0.0,-0.9028,8e-05,12.19263]
[1778240113108,28.94,80266.94,0.0,-0.90257,8e-05,12.2144]
[1778240118148,28.94,80270.44,0.0,-0.90228,8e-05,12.24173]
[1778240123183,28.94,80278.47,0.0,-0.9016,8e-05,12.30502]
[1778240128223,28.94,80280.0,0.0,-0.90145,8e-05,12.31877]
[1778240133258,28.95,80284.76,0.0,-0.90106,8e-05,12.35388]
[1778240138293,28.95,80283.02,0.0,-0.90119,8e-05,12.34164]
[1778240143328,28.95,80284.69,0.0,-0.90103,8e-05,12.35626]
[1778240148363,28.95,80286.1,0.0,-0.9009,8e-05,12.36865]
[1778240154406,28.95,80286.36,0.0,-0.90086,8e-05,12.37205]
[1778240159440,28.95,80285.8,0.0,-0.9009,8e-05,12.36874]
[1778240164475,28.96,80278.82,0.0,-0.90148,8e-05,12.31478]
[1778240170517,28.96,80278.57,0.0,-0.90148,8e-05,12.31465]
[1778240175554,28.96,80276.73,0.0,-0.90161,8e-05,12.30179]
[1778240181594,28.96,80276.95,0.0,-0.90157,8e-05,12.30553]
[1778240186629,28.97,80278.57,0.0,-0.90142,8e-05,12.31998]
[1778240191668,28.97,80278.24,0.0,-0.90146,8e-05,12.31493]
[1778240196705,28.97,80277.97,0.0,-0.90146,8e-05,12.31449]
[1778240201740,28.97,80279.32,0.0,-0.90133,8e-05,12.32678]
[1778240206775,28.98,80279.43,0.0,-0.9013,8e-05,12.32928]
[1778240211810,28.98,80280.85,0.0,-0.90116,8e-05,12.34241]
[1778240216845,28.98,80279.57,0.0,-0.90125,8e-05,12.33404]
[1778240221880,28.98,80277.52,0.0,-0.9014,8e-05,12.31972]
[1778240226915,28.99,80275.85,0.0,-0.90152,8e-05,12.30855]
[1778240231950,28.99,80275.57,0.0,-0.90153,8e-05,12.3083]
[1778240234974,28.99,80270.85,0.0,-0.90191,8e-05,12.27235]
[1778240239002,28.99,80266.18,0.0,-0.9023,8e-05,12.23591]
[1778240245045,28.99,80265.3,0.0,-0.90238,8e-05,12.22879]
[1778240250080,28.99,80264.97,0.0,-0.90238,8e-05,12.22799]
[1778240255115,29.0,80265.28,0.0,-0.90236,8e-05,12.2286]
[1778240260150,29.0,80265.35,0.0,-0.90233,8e-05,12.23127]
[1778240265185,29.0,80264.43,0.0,-0.90239,8e-05,12.22609]
[1778240270220,29.0,80264.29,0.0,-0.90238,8e-05,12.22702]
[1778240275268,29.01,80264.52,0.0,-0.90234,8e-05,12.23081]
[1778240280304,29.01,80261.85,0.0,-0.90254,8e-05,12.21127]
[1778240285339,29.01,80261.91,0.0,-0.90254,8e-05,12.21128]
[1778240290374,29.01,80259.67,0.0,-0.90274,8e-05,12.19333]
[1778240295409,29.01,80253.5,0.0,-0.90325,8e-05,12.14486]
[1778240296416,29.01,80248.01,0.0,-0.90371,8e-05,12.10196]
[1778240299208,29.01,80246.65,0.0,-0.90382,8e-05,12.09156]
[1778240299216,29.01,80246.65,0.0,-0.90382,8e-05,12.09156]
[1778240303465,29.01,80242.13,0.0,-0.90419,8e-05,12.0568]
[1778240305479,29.01,80235.89,0.0,-0.9047,8e-05,12.00846]
[1778240306311,29.01,80235.89,0.0,-0.9047,8e-05,12.00846]
[1778240306362,29.01,80235.89,0.0,-0.9047,8e-05,12.00846]
[1778240306503,29.01,80235.07,0.0,-0.90476,8e-05,12.00228]
[1778240308500,29.01,80230.42,0.0,-0.90514,8e-05,11.96655]
[1778240310900,29.01,80228.49,0.0,-0.9053,8e-05,11.95181]
[1778240310933,29.01,80228.49,0.0,-0.9053,8e-05,11.95181]
[1778240315549,29.01,80217.36,0.0,-0.90621,8e-05,11.86327]
[1778240318680,29.01,80214.55,0.0,-0.90644,8e-05,11.84144]
[1778240318728,29.01,80214.55,0.0,-0.90644,8e-05,11.84144]
[1778240318777,29.01,80213.93,0.0,-0.90649,8e-05,11.83663]
[1778240323679,29.01,80211.6,0.0,-0.90668,8e-05,11.8186]
[1778240323732,29.01,80211.6,0.0,-0.90668,8e-05,11.8186]
[1778240328376,29.01,80208.84,0.0,-0.9069,8e-05,11.79736]
[1778240331662,29.01,80200.76,0.0,-0.90755,8e-05,11.73533]
[1778240332551,29.01,80200.76,0.0,-0.90755,8e-05,11.73533]
[1778240332578,29.01,80200.76,0.0,-0.90755,8e-05,11.73533]
[1778240332669,29.01,80201.8,0.0,-0.90747,8e-05,11.74351]
[1778240337265,29.01,80199.8,0.0,-0.90762,8e-05,11.72868]
[1778240339472,29.02,80199.48,0.0,-0.90764,8e-05,11.72658]
[1778240341738,29.02,80204.91,0.0,-0.9072,8e-05,11.76905]
[1778240342444,29.02,80204.91,0.0,-0.9072,8e-05,11.76905]
[1778240342519,29.02,80204.91,0.0,-0.9072,8e-05,11.76905]
[1778240342745,29.02,80205.49,0.0,-0.90715,8e-05,11.77367]
[1778240345856,29.02,80203.5,0.0,-0.90731,8e-05,11.7586]
[1778240346101,29.02,80202.14,0.0,-0.90742,8e-05,11.74828]
[1778240346540,29.02,80202.14,0.0,-0.90742,8e-05,11.74828]
[1778240346592,29.02,80202.14,0.0,-0.90742,8e-05,11.74828]
[1778240346773,29.02,80200.06,0.0,-0.90758,8e-05,11.73243]
[1778240348787,29.02,80194.34,0.0,-0.90804,8e-05,11.68883]
[1778240349253,29.02,80194.34,0.0,-0.90804,8e-05,11.68883]
[1778240353873,29.02,80194.61,0.0,-0.908,8e-05,11.69203]
[1778240353893,29.02,80194.61,0.0,-0.908,8e-05,11.69203]
[1778240353900,29.02,80195.5,0.0,-0.90793,8e-05,11.69918]
[1778240359864,29.02,80197.75,0.0,-0.90773,8e-05,11.71813]
[1778240364899,29.02,80196.94,0.0,-0.90778,8e-05,11.71316]
[1778240369934,29.03,80196.55,0.0,-0.9078,8e-05,11.71144]
[1778240375978,29.03,80195.91,0.0,-0.90786,8e-05,11.70436]
[1778240376985,29.03,80200.78,0.0,-0.90746,8e-05,11.74217]
[1778240377992,29.03,80206.9,0.0,-0.90697,8e-05,11.78963]
[1778240383031,29.03,80207.78,0.0,-0.90689,8e-05,11.79713]
[1778240389073,29.03,80207.87,0.0,-0.90687,8e-05,11.79871]
[1778240394108,29.03,80210.99,0.0,-0.90661,8e-05,11.82361]
[1778240399143,29.03,80210.44,0.0,-0.90665,8e-05,11.81998]
[1778240404179,29.03,80209.65,0.0,-0.9067,8e-05,11.81471]
[1778240410229,29.04,80209.48,0.0,-0.90671,8e-05,11.81441]
[1778240416273,29.04,80211.83,0.0,-0.90651,8e-05,11.83352]
[1778240421308,29.04,80210.71,0.0,-0.90659,8e-05,11.82568]
[1778240427350,29.04,80210.47,0.0,-0.9066,8e-05,11.82487]
[1778240432388,29.04,80210.06,0.0,-0.90665,8e-05,11.8186]
[1778240437423,29.04,80209.74,0.0,-0.90666,8e-05,11.81708]
[1778240442458,29.04,80209.95,0.0,-0.90664,8e-05,11.81969]
[1778240445479,29.04,80203.53,0.0,-0.90715,8e-05,11.77066]
[1778240450514,29.05,80202.68,0.0,-0.9072,8e-05,11.76544]
[1778240455549,29.05,80200.06,0.0,-0.9074,8e-05,11.74662]
[1778240460584,29.05,80198.29,0.0,-0.90753,8e-05,11.7344]
[1778240465619,29.05,80198.02,0.0,-0.90754,8e-05,11.73373]
[1778240470654,29.05,80198.29,0.0,-0.9075,8e-05,11.73714]
[1778240475691,29.06,80197.43,0.0,-0.90755,8e-05,11.73187]
[1778240480725,29.06,80197.64,0.0,-0.90752,8e-05,11.73476]
[1778240486767,29.06,80195.42,0.0,-0.90769,8e-05,11.71914]
[1778240491802,29.06,80193.84,0.0,-0.90783,8e-05,11.7043]
[1778240496837,29.06,80190.15,0.0,-0.90811,8e-05,11.67739]
[1778240501872,29.07,80189.82,0.0,-0.90812,8e-05,11.67633]
[1778240506907,29.07,80188.11,0.0,-0.90824,8e-05,11.66465]
[1778240511942,29.07,80188.49,0.0,-0.90819,8e-05,11.66908]
[1778240515970,29.07,80182.6,0.0,-0.90865,8e-05,11.62509]
[1778240519998,29.07,80177.05,0.0,-0.90908,8e-05,11.58407]
[1778240523034,29.08,80170.62,0.0,-0.90957,8e-05,11.53618]
[1778240528067,29.08,80169.73,0.0,-0.90962,8e-05,11.53196]
[1778240533102,29.08,80168.3,0.0,-0.9097,8e-05,11.52365]
[1778240538137,29.09,80166.84,0.0,-0.90979,8e-05,11.51514]
[1778240541158,29.09,80160.04,0.0,-0.9103,8e-05,11.46543]
[1778240544179,29.1,80157.88,0.0,-0.9104,8e-05,11.45626]
[1778240544966,29.1,80157.88,0.0,-0.9104,8e-05,11.45626]
[1778240545014,29.1,80157.88,0.0,-0.9104,8e-05,11.45626]
[1778240548207,29.12,80153.21,0.0,-0.91062,8e-05,11.43463]
[1778240549952,29.12,80153.21,0.0,-0.91062,8e-05,11.43463]
[1778240549993,29.12,80153.21,0.0,-0.91062,8e-05,11.43463]
[1778240550026,29.13,80152.97,0.0,-0.91056,8e-05,11.43962]
[1778240555029,29.16,80150.78,0.0,-0.91048,8e-05,11.44583]
[1778240556931,29.18,80149.07,0.0,-0.91047,8e-05,11.44632]
[1778240560291,29.22,80153.35,0.0,-0.90986,8e-05,11.50513]
[1778240561714,29.22,80153.35,0.0,-0.90986,8e-05,11.50513]
[1778240561881,29.22,80153.35,0.0,-0.90986,8e-05,11.50513]
[1778240561977,29.23,80159.76,0.0,-0.90928,8e-05,11.56066]
[1778240566333,29.23,80163.87,0.0,-0.90893,8e-05,11.59434]
[1778240568580,29.23,80163.83,0.0,-0.90893,8e-05,11.59448]
[1778240568704,29.23,80163.83,0.0,-0.90893,8e-05,11.59448]
[1778240574389,29.24,80161.57,0.0,-0.90908,8e-05,11.58034]
[1778240578120,29.24,80160.77,0.0,-0.90913,8e-05,11.57517]
[1778240578168,29.24,80160.77,0.0,-0.90913,8e-05,11.57517]
[1778240580228,29.24,80160.96,0.0,-0.9091,8e-05,11.57804]
[1778240580280,29.24,80160.96,0.0,-0.9091,8e-05,11.57804]
[1778240580431,29.24,80160.68,0.0,-0.90912,8e-05,11.57639]
[1778240583569,29.24,80160.11,0.0,-0.90915,8e-05,11.57301]
[1778240583616,29.24,80160.11,0.0,-0.90915,8e-05,11.57301]
[1778240589406,29.25,80157.97,0.0,-0.90929,8e-05,11.55975]
[1778240589454,29.25,80157.97,0.0,-0.90929,8e-05,11.55975]
[1778240590780,29.25,80159.0,0.0,-0.9092,8e-05,11.56809]
[1778240590831,29.25,80159.0,0.0,-0.9092,8e-05,11.56809]
[1778240590881,29.25,80159.02,0.0,-0.9092,8e-05,11.56873]
[1778240593452,29.25,80160.06,0.0,-0.9091,8e-05,11.5776]
[1778240593502,29.25,80160.06,0.0,-0.9091,8e-05,11.5776]
[1778240596734,29.25,80161.07,0.0,-0.90901,8e-05,11.58668]
[1778240596744,29.25,80161.07,0.0,-0.90901,8e-05,11.58668]
[1778240603976,29.25,80161.06,0.0,-0.90899,8e-05,11.58845]
[1778240604021,29.25,80161.06,0.0,-0.90899,8e-05,11.58845]
[1778240604122,29.26,80160.82,0.0,-0.90899,8e-05,11.58848]
[1778240604392,29.26,80160.82,0.0,-0.90899,8e-05,11.58848]
[1778240604434,29.26,80160.82,0.0,-0.90899,8e-05,11.58848]
[1778240609641,29.26,80159.86,0.0,-0.90904,8e-05,11.58406]
[1778240612774,29.26,80159.91,0.0,-0.90905,8e-05,11.58142]
[1778240612817,29.26,80159.91,0.0,-0.90905,8e-05,11.58142]
[1778240615953,29.26,80160.06,0.0,-0.90902,8e-05,11.58402]
[1778240616006,29.26,80160.06,0.0,-0.90902,8e-05,11.58402]
[1778240616110,29.26,80160.06,0.0,-0.90902,8e-05,11.5845]
[1778240623301,29.27,80160.17,0.0,-0.90898,8e-05,11.58774]
[1778240623351,29.27,80160.17,0.0,-0.90898,8e-05,11.58774]
[1778240625372,29.27,80160.11,0.0,-0.90897,8e-05,11.58913]
[1778240627767,29.27,80166.17,0.0,-0.90848,8e-05,11.63563]
[1778240630015,29.27,80165.98,0.0,-0.9085,8e-05,11.63407]
[1778240630057,29.27,80165.98,0.0,-0.9085,8e-05,11.63407]
[1778240630134,29.27,80165.98,0.0,-0.9085,8e-05,11.63407]
[1778240630177,29.27,80165.98,0.0,-0.9085,8e-05,11.63407]
[1778240630158,29.27,80165.32,0.0,-0.90855,8e-05,11.62892]
[1778240635824,29.27,80164.55,0.0,-0.90862,8e-05,11.62234]
[1778240639302,29.27,80164.95,0.0,-0.90859,8e-05,11.62516]
[1778240639346,29.27,80164.95,0.0,-0.90859,8e-05,11.62516]
[1778240639423,29.27,80164.95,0.0,-0.90859,8e-05,11.62516]
[1778240639453,29.27,80164.95,0.0,-0.90859,8e-05,11.62516]
[1778240639852,29.27,80163.29,0.0,-0.90873,8e-05,11.61231]
[1778240644069,29.27,80162.27,0.0,-0.90881,8e-05,11.60434]
[1778240644113,29.27,80162.27,0.0,-0.90881,8e-05,11.60434]
[1778240644199,29.27,80161.93,0.0,-0.90884,8e-05,11.6017]
[1778240644789,29.27,80161.93,0.0,-0.90884,8e-05,11.6017]
[1778240644844,29.27,80161.93,0.0,-0.90884,8e-05,11.6017]
[1778240645894,29.27,80157.45,0.0,-0.9092,8e-05,11.56643]
[1778240647355,29.27,80154.82,0.0,-0.90942,8e-05,11.5459]
[1778240647379,29.27,80154.82,0.0,-0.90942,8e-05,11.5459]
[1778240647477,29.27,80154.82,0.0,-0.90942,8e-05,11.5459]
[1778240647524,29.27,80154.82,0.0,-0.90942,8e-05,11.5459]
[1778240647908,29.27,80151.0,0.0,-0.90972,8e-05,11.51639]
[1778240651419,29.26,80148.29,0.0,-0.90995,8e-05,11.49447]
[1778240651462,29.26,80148.29,0.0,-0.90995,8e-05,11.49447]
[1778240651936,29.26,80147.72,0.0,-0.91,8e-05,11.48973]
[1778240652633,29.26,80147.72,0.0,-0.91,8e-05,11.48973]
[1778240652685,29.26,80147.72,0.0,-0.91,8e-05,11.48973]
[1778240654957,29.26,80143.23,0.0,-0.91036,8e-05,11.45453]
[1778240656981,29.26,80142.86,0.0,-0.9104,8e-05,11.45138]
[1778240656997,29.26,80142.86,0.0,-0.9104,8e-05,11.45138]
[1778240660435,29.26,80139.98,0.0,-0.91063,8e-05,11.42821]
[1778240660674,29.26,80139.98,0.0,-0.91063,8e-05,11.42821]
[1778240661001,29.26,80139.64,0.0,-0.91066,8e-05,11.42532]
[1778240663629,29.26,80136.73,0.0,-0.9109,8e-05,11.40269]
[1778240663681,29.26,80136.73,0.0,-0.9109,8e-05,11.40269]
[1778240669057,29.26,80134.49,0.0,-0.91109,8e-05,11.38418]
[1778240669895,29.26,80134.49,0.0,-0.91109,8e-05,11.38418]
[1778240669941,29.26,80134.49,0.0,-0.91109,8e-05,11.38418]
[1778240670064,29.26,80132.09,0.0,-0.91128,8e-05,11.3658]
[1778240670450,29.26,80132.09,0.0,-0.91128,8e-05,11.3658]
[1778240670555,29.26,80132.09,0.0,-0.91128,8e-05,11.3658]
[1778240676106,29.25,80134.23,0.0,-0.91115,8e-05,11.3765]
[1778240679656,29.25,80133.17,0.0,-0.91124,8e-05,11.36771]
[1778240679708,29.25,80133.17,0.0,-0.91124,8e-05,11.36771]
[1778240680132,29.25,80133.17,0.0,-0.91124,8e-05,11.36771]
[1778240680265,29.25,80133.17,0.0,-0.91124,8e-05,11.36771]
[1778240680229,29.25,80132.07,0.0,-0.91133,8e-05,11.35916]
[1778240686177,29.25,80132.21,0.0,-0.91134,8e-05,11.35877]
[1778240688213,29.25,80132.21,0.0,-0.91134,8e-05,11.35877]
[1778240688314,29.25,80131.61,0.0,-0.91139,8e-05,11.35375]
[1778240688639,29.25,80131.61,0.0,-0.91139,8e-05,11.35375]
[1778240688806,29.25,80131.61,0.0,-0.91139,8e-05,11.35375]
[1778240688850,29.25,80131.61,0.0,-0.91139,8e-05,11.35375]
[1778240689198,29.25,80130.74,0.0,-0.91146,8e-05,11.34694]
[1778240691212,29.25,80127.4,0.0,-0.91172,8e-05,11.32131]
[1778240691418,29.25,80127.4,0.0,-0.91172,8e-05,11.32131]
[1778240691500,29.25,80127.4,0.0,-0.91172,8e-05,11.32131]
[1778240691727,29.25,80127.4,0.0,-0.91172,8e-05,11.32131]
[1778240691806,29.25,80127.4,0.0,-0.91172,8e-05,11.32131]
[1778240692219,29.25,80129.69,0.0,-0.91155,8e-05,11.33837]
[1778240694233,29.25,80133.37,0.0,-0.91127,8e-05,11.3657]
[1778240699268,29.25,80132.92,0.0,-0.91132,8e-05,11.36094]
[1778240701282,29.24,80139.12,0.0,-0.91084,8e-05,11.40724]
[1778240701655,29.24,80139.12,0.0,-0.91084,8e-05,11.40724]
[1778240701863,29.24,80139.12,0.0,-0.91084,8e-05,11.40724]
[1778240702289,29.24,80146.03,0.0,-0.9103,8e-05,11.45928]
[1778240703845,29.24,80148.42,0.0,-0.91011,8e-05,11.47759]
[1778240703894,29.24,80148.42,0.0,-0.91011,8e-05,11.47759]
[1778240709338,29.24,80148.59,0.0,-0.9101,8e-05,11.47896]
[1778240709987,29.24,80148.59,0.0,-0.9101,8e-05,11.47896]
[1778240710030,29.24,80148.59,0.0,-0.9101,8e-05,11.47896]
[1778240710566,29.24,80148.63,0.0,-0.9101,8e-05,11.47884]
[1778240710808,29.24,80148.63,0.0,-0.9101,8e-05,11.47884]
[1778240710909,29.24,80148.63,0.0,-0.9101,8e-05,11.47841]
[1778240716387,29.24,80148.18,0.0,-0.91017,8e-05,11.47251]
[1778240719895,29.24,80148.13,0.0,-0.91017,8e-05,11.47172]
[1778240719946,29.24,80148.13,0.0,-0.91017,8e-05,11.47172]
[1778240725451,29.23,80149.01,0.0,-0.91014,8e-05,11.47517]
[1778240730499,29.23,80149.01,0.0,-0.91014,8e-05,11.47517]
[1778240730545,29.23,80149.01,0.0,-0.91014,8e-05,11.47517]
[1778240730741,29.23,80149.01,0.0,-0.91014,8e-05,11.47517]
[1778240730787,29.23,80149.01,0.0,-0.91014,8e-05,11.47517]
[1778240730842,29.23,80148.76,0.0,-0.91018,8e-05,11.47126]
[1778240735823,29.23,80148.76,0.0,-0.91022,8e-05,11.46612]
[1778240739487,29.23,80149.72,0.0,-0.91016,8e-05,11.47147]
[1778240740343,29.23,80149.72,0.0,-0.91016,8e-05,11.47147]
[1778240739537,29.23,80149.72,0.0,-0.91017,8e-05,11.47107]
[1778240740490,29.23,80149.72,0.0,-0.91017,8e-05,11.47107]
[1778240742570,29.23,80156.25,0.0,-0.90966,8e-05,11.52051]
[1778240743577,29.23,80160.15,0.0,-0.90935,8e-05,11.55025]
[1778240744426,29.23,80160.15,0.0,-0.90935,8e-05,11.55025]
[1778240744434,29.23,80160.15,0.0,-0.90935,8e-05,11.55025]
[1778240744584,29.23,80160.08,0.0,-0.90935,8e-05,11.54974]
[1778240745890,29.23,80160.08,0.0,-0.90935,8e-05,11.54974]
[1778240745932,29.23,80160.08,0.0,-0.90935,8e-05,11.54974]
[1778240751633,29.23,80161.64,0.0,-0.90924,8e-05,11.56075]
[1778240756694,29.23,80161.64,0.0,-0.90924,8e-05,11.56075]
[1778240756745,29.23,80161.64,0.0,-0.90924,8e-05,11.56075]
[1778240756953,29.22,80161.79,0.0,-0.90924,8e-05,11.56114]
[1778240757478,29.22,80161.79,0.0,-0.90924,8e-05,11.56114]
[1778240757574,29.22,80161.79,0.0,-0.90924,8e-05,11.56114]
[1778240760698,29.23,80165.25,0.0,-0.90896,8e-05,11.58778]
[1778240763700,29.23,80165.84,0.0,-0.90891,8e-05,11.59235]
[1778240763759,29.23,80165.84,0.0,-0.90891,8e-05,11.59235]
[1778240765733,29.23,80171.29,0.0,-0.90848,8e-05,11.63394]
[1778240769761,29.22,80177.6,0.0,-0.90798,8e-05,11.68141]
[1778240770574,29.22,80177.6,0.0,-0.90798,8e-05,11.68141]
[1778240770672,29.22,80177.6,0.0,-0.90798,8e-05,11.68141]
[1778240770768,29.22,80183.2,0.0,-0.90754,8e-05,11.72415]
[1778240772996,29.22,80182.89,0.0,-0.90757,8e-05,11.72157]
[1778240777818,29.22,80179.55,0.0,-0.90785,8e-05,11.69477]
[1778240779160,29.22,80179.55,0.0,-0.90785,8e-05,11.69477]
[1778240779694,29.22,80177.1,0.0,-0.90804,8e-05,11.67586]
[1778240779741,29.22,80177.1,0.0,-0.90804,8e-05,11.67586]
[1778240784867,29.22,80178.59,0.0,-0.90793,8e-05,11.68632]
[1778240789728,29.22,80178.26,0.0,-0.90797,8e-05,11.68327]
[1778240789776,29.22,80178.26,0.0,-0.90797,8e-05,11.68327]
[1778240795944,29.22,80180.63,0.0,-0.90782,8e-05,11.69593]
[1778240796534,29.22,80180.63,0.0,-0.90782,8e-05,11.69593]
[1778240796586,29.22,80180.63,0.0,-0.90782,8e-05,11.69593]
[1778240797958,29.22,80185.88,0.0,-0.9074,8e-05,11.73573]
[1778240798965,29.22,80195.0,0.0,-0.90667,8e-05,11.80546]
[1778240800052,29.22,80195.0,0.0,-0.90667,8e-05,11.80546]
[1778240800104,29.22,80195.0,0.0,-0.90667,8e-05,11.80546]
[1778240800205,29.22,80197.57,0.0,-0.90647,8e-05,11.82485]
[1778240802993,29.21,80200.45,0.0,-0.90625,8e-05,11.84578]
[1778240808030,29.21,80200.53,0.0,-0.90627,8e-05,11.8443]
[1778240811498,29.21,80200.96,0.0,-0.90624,8e-05,11.84639]
[1778240811550,29.21,80200.96,0.0,-0.90624,8e-05,11.84639]
[1778240817094,29.2,80202.28,0.0,-0.90618,8e-05,11.85262]
[1778240818922,29.2,80203.83,0.0,-0.90606,8e-05,11.86363]
[1778240818974,29.2,80203.83,0.0,-0.90606,8e-05,11.86363]
[1778240822128,29.2,80207.2,0.0,-0.90582,8e-05,11.88688]
[1778240823682,29.2,80207.23,0.0,-0.90583,8e-05,11.88613]
[1778240829177,29.19,80206.45,0.0,-0.90595,8e-05,11.87427]
[1778240831192,29.19,80210.3,0.0,-0.90566,8e-05,11.90206]
[1778240832200,29.19,80217.16,0.0,-0.90511,8e-05,11.95408]
[1778240834214,29.18,80218.9,0.0,-0.90499,8e-05,11.96539]
[1778240835221,29.18,80223.17,0.0,-0.90466,8e-05,11.99737]
[1778240836216,29.18,80223.17,0.0,-0.90466,8e-05,11.99737]
[1778240836266,29.18,80223.17,0.0,-0.90466,8e-05,11.99737]
[1778240836367,29.18,80226.32,0.0,-0.90441,8e-05,12.02065]
[1778240842270,29.14,80227.03,0.0,-0.90465,8e-05,11.99882]
[1778240844284,29.14,80223.13,0.0,-0.90499,8e-05,11.9664]
[1778240849319,29.13,80223.21,0.0,-0.90504,8e-05,11.9619]
[1778240851333,29.13,80218.41,0.0,-0.90548,8e-05,11.91868]
[1778240852340,29.13,80214.3,0.0,-0.90583,8e-05,11.88594]
[1778240853813,29.13,80212.97,0.0,-0.90594,8e-05,11.87476]
[1778240854361,29.12,80211.1,0.0,-0.90611,8e-05,11.85887]
[1778240859396,29.11,80208.71,0.0,-0.90638,8e-05,11.83345]
[1778240861410,29.11,80205.72,0.0,-0.90665,8e-05,11.80763]
[1778240862025,29.11,80205.72,0.0,-0.90665,8e-05,11.80763]
[1778240862078,29.11,80205.72,0.0,-0.90665,8e-05,11.80763]
[1778240862417,29.11,80200.17,0.0,-0.90711,8e-05,11.76348]
[1778240863372,29.11,80200.17,0.0,-0.90711,8e-05,11.76348]
[1778240863424,29.11,80197.81,0.0,-0.90732,8e-05,11.74396]
[1778240864423,29.11,80197.81,0.0,-0.90732,8e-05,11.74396]
[1778240864430,29.11,80197.81,0.0,-0.90732,8e-05,11.74396]
[1778240866445,29.1,80191.68,0.0,-0.90785,8e-05,11.69307]
[1778240871480,29.09,80190.93,0.0,-0.90797,8e-05,11.68147]
[1778240880051,29.09,80190.41,0.0,-0.90804,8e-05,11.67511]
[1778240880102,29.09,80190.41,0.0,-0.90804,8e-05,11.67511]
[1778240881325,29.09,80190.41,0.0,-0.90808,8e-05,11.67154]
[1778240881371,29.09,80190.41,0.0,-0.90808,8e-05,11.67154]
[1778240881402,29.08,80190.54,0.0,-0.90807,8e-05,11.67195]
[1778240886957,29.08,80190.85,0.0,-0.90808,8e-05,11.67138]
[1778240886972,29.08,80190.85,0.0,-0.90808,8e-05,11.67138]
[1778240887003,29.08,80191.96,0.0,-0.908,8e-05,11.67931]
[1778240890332,29.08,80191.4,0.0,-0.90806,8e-05,11.67379]
[1778240895651,29.07,80192.45,0.0,-0.90802,8e-05,11.67763]
[1778240896966,29.07,80192.45,0.0,-0.90802,8e-05,11.67763]
[1778240897018,29.07,80192.45,0.0,-0.90802,8e-05,11.67763]
[1778240897056,29.07,80192.87,0.0,-0.90799,8e-05,11.68025]
[1778240902700,29.07,80191.68,0.0,-0.90812,8e-05,11.66751]
[1778240907735,29.06,80189.52,0.0,-0.90838,8e-05,11.64284]
[1778240911763,29.05,80184.06,0.0,-0.90887,8e-05,11.59478]
[1778240913777,29.05,80179.64,0.0,-0.90923,8e-05,11.55995]
[1778240915791,29.05,80184.52,0.0,-0.90885,8e-05,11.59649]
[1778240916798,29.05,80190.09,0.0,-0.90841,8e-05,11.63876]
[1778240921833,29.05,80192.45,0.0,-0.90825,8e-05,11.65407]
[1778240927875,29.04,80191.82,0.0,-0.90834,8e-05,11.64581]
[1778240930896,29.04,80198.07,0.0,-0.90786,8e-05,11.69219]
[1778240935931,29.03,80198.38,0.0,-0.90786,8e-05,11.69146]
[1778240940966,29.03,80198.38,0.0,-0.9079,8e-05,11.68844]
[1778240946001,29.03,80198.31,0.0,-0.90793,8e-05,11.68492]
[1778240951037,29.02,80202.64,0.0,-0.90762,8e-05,11.71536]
[1778240952044,29.02,80207.33,0.0,-0.90724,8e-05,11.75093]
[1778240957082,29.02,80207.74,0.0,-0.90725,8e-05,11.75071]
[1778240959878,29.01,80204.27,0.0,-0.90754,8e-05,11.72259]
[1778240959930,29.01,80204.27,0.0,-0.90754,8e-05,11.72259]
[1778240960103,29.01,80201.25,0.0,-0.90779,8e-05,11.69868]
[1778240965138,29.01,80194.91,0.0,-0.90833,8e-05,11.64696]
[1778240967259,29.01,80193.06,0.0,-0.90849,8e-05,11.63221]
[1778240967306,29.01,80193.06,0.0,-0.90849,8e-05,11.63221]
[1778240967421,29.01,80191.84,0.0,-0.90859,8e-05,11.62234]
[1778240973194,29.0,80192.07,0.0,-0.90863,8e-05,11.61722]
[1778240978229,29.0,80191.73,0.0,-0.90868,8e-05,11.61213]
[1778240979174,29.0,80191.73,0.0,-0.90868,8e-05,11.61213]
[1778240979224,29.0,80191.73,0.0,-0.90868,8e-05,11.61213]
[1778240979275,29.0,80191.27,0.0,-0.90872,8e-05,11.60809]
[1778240981251,29.0,80196.28,0.0,-0.90833,8e-05,11.64561]
[1778240987292,28.99,80201.95,0.0,-0.90791,8e-05,11.68581]
[1778240988299,28.99,80207.67,0.0,-0.90746,8e-05,11.72935]
[1778240990313,28.99,80215.61,0.0,-0.90683,8e-05,11.78937]
[1778240992346,28.99,80217.53,0.0,-0.90668,8e-05,11.80349]
[1778240992396,28.99,80217.53,0.0,-0.90668,8e-05,11.80349]
[1778240992447,28.99,80218.59,0.0,-0.90661,8e-05,11.81093]
[1778240997545,28.98,80217.5,0.0,-0.90673,8e-05,11.79939]
[1778240997720,28.98,80215.76,0.0,-0.90688,8e-05,11.78517]
[1778240998639,28.98,80215.79,0.0,-0.90688,8e-05,11.78469]
[1778240998688,28.98,80215.79,0.0,-0.90688,8e-05,11.78469]
[1778240999376,28.98,80215.07,0.0,-0.90695,8e-05,11.7784]
[1778241004411,28.98,80221.3,0.0,-0.90648,8e-05,11.82312]
[1778241005030,28.98,80221.3,0.0,-0.90648,8e-05,11.82312]
[1778241005057,28.98,80221.3,0.0,-0.90648,8e-05,11.82312]
[1778241005418,28.98,80222.34,0.0,-0.9064,8e-05,11.83043]
[1778241011510,28.97,80222.31,0.0,-0.90644,8e-05,11.82716]
[1778241012945,28.97,80222.59,0.0,-0.90644,8e-05,11.8271]
[1778241012993,28.97,80222.59,0.0,-0.90644,8e-05,11.8271]
[1778241013474,28.97,80222.86,0.0,-0.90642,8e-05,11.82846]
[1778241021531,28.96,80222.63,0.0,-0.9065,8e-05,11.82091]
[1778241024539,28.96,80222.31,0.0,-0.90655,8e-05,11.81704]
[1778241024621,28.96,80222.31,0.0,-0.90655,8e-05,11.81704]
[1778241024620,28.96,80222.77,0.0,-0.90652,8e-05,11.81992]
[1778241024724,28.96,80222.77,0.0,-0.90652,8e-05,11.81923]
[1778241030594,28.95,80225.84,0.0,-0.90631,8e-05,11.8396]
[1778241036636,28.94,80227.49,0.0,-0.90625,8e-05,11.84407]
[1778241041671,28.94,80231.18,0.0,-0.90599,8e-05,11.86899]
[1778241046707,28.93,80239.01,0.0,-0.90539,8e-05,11.92602]
[1778241047713,28.93,80247.25,0.0,-0.90472,8e-05,11.98952]
[1778241048720,28.93,80251.99,0.0,-0.90433,8e-05,12.0257]
[1778241050734,28.93,80251.28,0.0,-0.90441,8e-05,12.01817]
[1778241055769,28.92,80253.02,0.0,-0.90433,8e-05,12.02577]
[1778241060805,28.91,80257.04,0.0,-0.90405,8e-05,12.0522]
[1778241065840,28.87,80259.95,0.0,-0.90417,8e-05,12.04196]
[1778241070403,28.86,80260.62,0.0,-0.90415,8e-05,12.04416]
[1778241070857,28.86,80260.79,0.0,-0.90414,8e-05,12.04447]
[1778241076917,28.85,80264.21,0.0,-0.90394,8e-05,12.06403]
[1778241084973,28.84,80264.3,0.0,-0.90402,8e-05,12.05646]
[1778241086075,28.84,80264.3,0.0,-0.90402,8e-05,12.05646]
[1778241087209,28.84,80267.93,0.0,-0.90373,8e-05,12.08396]
[1778241087256,28.84,80267.93,0.0,-0.90373,8e-05,12.08396]
[1778241087310,28.83,80271.16,0.0,-0.90357,8e-05,12.09885]
[1778241093034,28.78,80275.61,0.0,-0.9036,8e-05,12.09523]
[1778241098069,28.77,80274.43,0.0,-0.90376,8e-05,12.0808]
[1778241103104,28.76,80274.74,0.0,-0.90378,8e-05,12.07826]
[1778241108139,28.76,80276.15,0.0,-0.90372,8e-05,12.08445]
[1778241113176,28.75,80275.56,0.0,-0.90382,8e-05,12.07492]
[1778241118222,28.74,80275.69,0.0,-0.90386,8e-05,12.07113]
[1778241125270,28.73,80267.57,0.0,-0.90461,8e-05,12.00056]
[1778241126277,28.73,80261.81,0.0,-0.9051,8e-05,11.95442]
[1778241131601,28.73,80261.85,0.0,-0.90512,8e-05,11.95317]
[1778241137354,28.72,80261.25,0.0,-0.90524,8e-05,11.94158]
[1778241138786,28.72,80260.84,0.0,-0.90528,8e-05,11.93761]
[1778241138837,28.72,80260.84,0.0,-0.90528,8e-05,11.93761]
[1778241139373,28.72,80252.51,0.0,-0.90598,8e-05,11.87151]
[1778241140377,28.72,80247.61,0.0,-0.90639,8e-05,11.83249]
[1778241144406,28.72,80242.9,0.0,-0.9068,8e-05,11.79332]
[1778241149441,28.71,80242.68,0.0,-0.90685,8e-05,11.78874]
[1778241154476,28.71,80244.34,0.0,-0.90677,8e-05,11.79476]
[1778241159511,28.7,80247.57,0.0,-0.90654,8e-05,11.81696]
[1778241164546,28.7,80247.4,0.0,-0.90659,8e-05,11.81236]
[1778241169581,28.69,80245.2,0.0,-0.9068,8e-05,11.79194]
[1778241174616,28.69,80245.05,0.0,-0.90685,8e-05,11.78761]
[1778241179651,28.69,80244.27,0.0,-0.90695,8e-05,11.77846]
[1778241180658,28.69,80238.65,0.0,-0.90741,8e-05,11.73394]
[1778241180945,28.69,80238.65,0.0,-0.90741,8e-05,11.73394]
[1778241181169,28.69,80238.65,0.0,-0.90741,8e-05,11.73394]
[1778241181319,28.69,80238.65,0.0,-0.90741,8e-05,11.73394]
[1778241181665,28.68,80229.38,0.0,-0.90817,8e-05,11.66113]
[1778241182672,28.68,80227.02,0.0,-0.90837,8e-05,11.64233]
[1778241187707,28.68,80218.68,0.0,-0.90906,8e-05,11.57569]
[1778241189260,28.68,80217.28,0.0,-0.90918,8e-05,11.56456]
[1778241189308,28.68,80217.28,0.0,-0.90918,8e-05,11.56456]
[1778241189723,28.68,80217.65,0.0,-0.90915,8e-05,11.56717]
[1778241194758,28.68,80217.73,0.0,-0.90916,8e-05,11.56653]
[1778241195585,28.68,80217.73,0.0,-0.90916,8e-05,11.56653]
[1778241200802,28.68,80216.42,0.0,-0.90928,8e-05,11.5549]
[1778241202817,28.68,80220.61,0.0,-0.90895,8e-05,11.58691]
[1778241204299,28.68,80222.71,0.0,-0.90878,8e-05,11.60298]
[1778241204350,28.68,80222.71,0.0,-0.90878,8e-05,11.60298]
[1778241204830,28.68,80224.91,0.0,-0.90861,8e-05,11.61977]
[1778241208251,28.67,80225.51,0.0,-0.90856,8e-05,11.62376]
[1778241208284,28.67,80229.69,0.0,-0.90823,8e-05,11.65559]
[1778241209715,28.67,80229.69,0.0,-0.90823,8e-05,11.65559]
[1778241209750,28.67,80229.69,0.0,-0.90823,8e-05,11.65559]
[1778241209778,28.67,80232.22,0.0,-0.90803,8e-05,11.67491]
[1778241214900,28.67,80234.6,0.0,-0.90789,8e-05,11.68683]
[1778241219935,28.67,80234.7,0.0,-0.90791,8e-05,11.68542]
[1778241221949,28.67,80239.54,0.0,-0.90752,8e-05,11.72228]
[1778241226986,28.66,80241.14,0.0,-0.90742,8e-05,11.73225]
[1778241232021,28.66,80240.7,0.0,-0.90748,8e-05,11.72624]
[1778241237056,28.65,80237.95,0.0,-0.90773,8e-05,11.70225]
[1778241242091,28.65,80235.47,0.0,-0.90796,8e-05,11.68041]
[1778241247126,28.65,80236.13,0.0,-0.90794,8e-05,11.6831]
[1778241252161,28.64,80236.99,0.0,-0.90789,8e-05,11.68727]
[1778241257200,28.64,80236.14,0.0,-0.90799,8e-05,11.67808]
[1778241265256,28.64,80236.57,0.0,-0.908,8e-05,11.67737]
[1778241269284,28.63,80240.68,0.0,-0.90768,8e-05,11.70732]
[1778241274319,28.63,80240.58,0.0,-0.90775,8e-05,11.69979]
[1778241277340,28.63,80245.91,0.0,-0.90733,8e-05,11.73983]
[1778241284389,28.62,80244.75,0.0,-0.90747,8e-05,11.72688]
[1778241290431,28.62,80244.94,0.0,-0.90749,8e-05,11.72522]
[1778241295466,28.61,80246.76,0.0,-0.90736,8e-05,11.73693]
[1778241300501,28.61,80247.04,0.0,-0.90737,8e-05,11.73659]
[1778241305538,28.61,80244.03,0.0,-0.90764,8e-05,11.71063]
[1778241310574,28.6,80244.73,0.0,-0.90761,8e-05,11.71388]
[1778241311581,28.6,80237.77,0.0,-0.90818,8e-05,11.65904]
[1778241312589,28.6,80230.32,0.0,-0.90879,8e-05,11.60058]
[1778241314602,28.6,80230.3,0.0,-0.9088,8e-05,11.59988]
[1778241318630,28.6,80226.03,0.0,-0.90915,8e-05,11.56566]
[1778241323665,28.6,80221.63,0.0,-0.90952,8e-05,11.53052]
[1778241329707,28.6,80220.24,0.0,-0.90964,8e-05,11.51887]
[1778241331721,28.6,80212.82,0.0,-0.91026,8e-05,11.4571]
[1778241336757,28.6,80208.16,0.0,-0.91064,8e-05,11.42093]
[1778241341792,28.6,80206.56,0.0,-0.91076,8e-05,11.40871]
[1778241343806,28.6,80211.36,0.0,-0.91038,8e-05,11.44586]
[1778241348841,28.6,80210.65,0.0,-0.91044,8e-05,11.44011]
[1778241353877,28.6,80209.66,0.0,-0.91052,8e-05,11.43222]
[1778241358912,28.6,80208.6,0.0,-0.91061,8e-05,11.42386]
[1778241363950,28.6,80208.46,0.0,-0.91062,8e-05,11.42262]
[1778241369993,28.6,80209.1,0.0,-0.91057,8e-05,11.42735]
[1778241380066,28.6,80208.92,0.0,-0.91059,8e-05,11.4255]
[1778241385102,28.6,80209.52,0.0,-0.91055,8e-05,11.42983]
[1778241387115,28.6,80214.63,0.0,-0.91014,8e-05,11.46928]
[1778241392150,28.59,80216.43,0.0,-0.91003,8e-05,11.47865]
[1778241397190,28.59,80218.32,0.0,-0.90988,8e-05,11.49266]
[1778241402226,28.59,80219.96,0.0,-0.90976,8e-05,11.50452]
[1778241407261,28.59,80220.95,0.0,-0.90969,8e-05,11.51119]
[1778241412296,28.59,80220.3,0.0,-0.90975,8e-05,11.50508]
[1778241413303,28.59,80214.29,0.0,-0.91024,8e-05,11.45824]
[1778241414310,28.59,80210.04,0.0,-0.91058,8e-05,11.42517]
[1778241419345,28.59,80209.41,0.0,-0.91064,8e-05,11.41975]
[1778241423373,28.59,80215.79,0.0,-0.91013,8e-05,11.46866]
[1778241425387,28.59,80221.28,0.0,-0.90969,8e-05,11.51085]
[1778241430422,28.59,80221.23,0.0,-0.90971,8e-05,11.50916]
[1778241435460,28.58,80221.5,0.0,-0.9097,8e-05,11.50996]
[1778241440495,28.58,80221.48,0.0,-0.90972,8e-05,11.50851]
[1778241448551,28.58,80222.06,0.0,-0.90969,8e-05,11.51092]
[1778241453586,28.58,80226.17,0.0,-0.9094,8e-05,11.53761]
[1778241455600,28.58,80230.94,0.0,-0.90902,8e-05,11.57411]
[1778241460635,28.57,80229.36,0.0,-0.90917,8e-05,11.56015]
[1778241465670,28.57,80229.58,0.0,-0.90917,8e-05,11.5603]
[1778241470705,28.57,80230.71,0.0,-0.90909,8e-05,11.56761]
[1778241475741,28.57,80233.79,0.0,-0.90886,8e-05,11.59016]
[1778241480776,28.57,80235.3,0.0,-0.90875,8e-05,11.60039]
[1778241485813,28.56,80230.35,0.0,-0.90917,8e-05,11.5603]
[1778241490849,28.56,80226.81,0.0,-0.90948,8e-05,11.53057]
[1778241495884,28.56,80229.31,0.0,-0.90932,8e-05,11.5463]
[1778241500919,28.55,80232.14,0.0,-0.90913,8e-05,11.56441]
[1778241502933,28.55,80227.87,0.0,-0.90949,8e-05,11.52955]
[1778241507968,28.54,80225.37,0.0,-0.90973,8e-05,11.50634]
[1778241513003,28.54,80225.01,0.0,-0.90983,8e-05,11.49606]
[1778241518038,28.53,80224.1,0.0,-0.90993,8e-05,11.48563]
[1778241521059,28.53,80229.17,0.0,-0.90955,8e-05,11.52313]
[1778241523073,28.53,80232.36,0.0,-0.9093,8e-05,11.54651]
[1778241528108,28.52,80234.16,0.0,-0.9092,8e-05,11.55672]
[1778241533143,28.52,80232.19,0.0,-0.9094,8e-05,11.53739]
[1778241538178,28.51,80229.16,0.0,-0.90968,8e-05,11.51095]
[1778241543213,28.51,80225.62,0.0,-0.90997,8e-05,11.48251]
[1778241548248,28.51,80225.34,0.0,-0.91001,8e-05,11.47915]
[1778241553283,28.51,80225.3,0.0,-0.91005,8e-05,11.47482]
[1778241560333,28.5,80224.84,0.0,-0.91012,8e-05,11.4679]
[1778241565368,28.5,80224.76,0.0,-0.91014,8e-05,11.46587]
[1778241570403,28.5,80223.63,0.0,-0.91026,8e-05,11.45519]
[1778241575438,28.5,80226.0,0.0,-0.91009,8e-05,11.46953]
[1778241580473,28.5,80224.97,0.0,-0.91018,8e-05,11.46077]
[1778241585509,28.49,80224.43,0.0,-0.91026,8e-05,11.45365]
[1778241590543,28.49,80225.61,0.0,-0.91019,8e-05,11.45994]
[1778241595584,28.48,80225.95,0.0,-0.9102,8e-05,11.45976]
[1778241600616,28.48,80225.71,0.0,-0.91024,8e-05,11.45507]
[1778241604646,28.48,80231.41,0.0,-0.90981,8e-05,11.49726]
[1778241605653,28.48,80239.74,0.0,-0.90913,8e-05,11.56221]
[1778241606660,28.48,80245.52,0.0,-0.90867,8e-05,11.60726]
[1778241609681,28.48,80253.15,0.0,-0.90805,8e-05,11.66582]
[1778241610688,28.48,80266.29,0.0,-0.90698,8e-05,11.76878]
[1778241611695,28.47,80267.76,0.0,-0.90686,8e-05,11.77989]
[1778241613709,28.47,80274.97,0.0,-0.90627,8e-05,11.83576]
[1778241614716,28.47,80278.11,0.0,-0.90602,8e-05,11.85991]
[1778241615723,28.47,80272.85,0.0,-0.90646,8e-05,11.81769]
[1778241617958,28.47,80268.88,0.0,-0.90681,8e-05,11.78519]
[1778241618303,28.47,80268.88,0.0,-0.90681,8e-05,11.78519]
[1778241618542,28.47,80268.88,0.0,-0.90681,8e-05,11.78519]
[1778241623779,28.47,80270.45,0.0,-0.90671,8e-05,11.79421]
[1778241624789,28.46,80274.67,0.0,-0.90637,8e-05,11.82694]
[1778241626478,28.46,80276.9,0.0,-0.90619,8e-05,11.84395]
[1778241627696,28.46,80280.64,0.0,-0.90588,8e-05,11.87289]
[1778241627725,28.46,80280.64,0.0,-0.90588,8e-05,11.87289]
[1778241627808,28.46,80283.57,0.0,-0.90565,8e-05,11.89539]
[1778241628703,28.46,80283.57,0.0,-0.90565,8e-05,11.89539]
[1778241628815,28.46,80283.64,0.0,-0.90565,8e-05,11.89524]
[1778241629822,28.46,80287.86,0.0,-0.90531,8e-05,11.92738]
[1778241632081,28.46,80292.29,0.0,-0.90499,8e-05,11.95578]
[1778241636872,28.45,80285.24,0.0,-0.90565,8e-05,11.89412]
[1778241637879,28.45,80279.67,0.0,-0.90612,8e-05,11.84931]
[1778241638567,28.45,80279.67,0.0,-0.90612,8e-05,11.84931]
[1778241638617,28.45,80279.67,0.0,-0.90612,8e-05,11.84931]
[1778241638886,28.45,80278.15,0.0,-0.90625,8e-05,11.83662]
[1778241642914,28.44,80266.58,0.0,-0.90724,8e-05,11.74275]
[1778241643921,28.44,80261.8,0.0,-0.90764,8e-05,11.70462]
[1778241644928,28.44,80257.47,0.0,-0.908,8e-05,11.67014]
[1778241649963,28.44,80250.46,0.0,-0.90859,8e-05,11.61323]
[1778241654998,28.44,80248.27,0.0,-0.90879,8e-05,11.59471]
[1778241660035,28.43,80248.69,0.0,-0.90878,8e-05,11.5956]
[1778241665070,28.43,80247.08,0.0,-0.90895,8e-05,11.57901]
[1778241671112,28.42,80247.19,0.0,-0.90899,8e-05,11.57524]
[1778241675141,28.42,80237.43,0.0,-0.90982,8e-05,11.49585]
[1778241676148,28.42,80231.56,0.0,-0.9103,8e-05,11.44938]
[1778241676550,28.42,80231.56,0.0,-0.9103,8e-05,11.44938]
[1778241676577,28.42,80231.56,0.0,-0.9103,8e-05,11.44938]
[1778241680178,28.41,80224.57,0.0,-0.91091,8e-05,11.39072]
[1778241685214,28.4,80227.09,0.0,-0.91076,8e-05,11.40511]
[1778241686157,28.4,80227.09,0.0,-0.91076,8e-05,11.40511]
[1778241686200,28.4,80227.09,0.0,-0.91076,8e-05,11.40511]
[1778241686222,28.4,80226.93,0.0,-0.91078,8e-05,11.40281]
[1778241687023,28.4,80226.93,0.0,-0.91078,8e-05,11.40281]
[1778241687229,28.4,80234.42,0.0,-0.91019,8e-05,11.46013]
[1778241688238,28.4,80242.48,0.0,-0.90954,8e-05,11.52247]
[1778241689515,28.4,80243.26,0.0,-0.90949,8e-05,11.52784]
[1778241689565,28.4,80243.26,0.0,-0.90949,8e-05,11.52784]
[1778241690253,28.4,80243.36,0.0,-0.90949,8e-05,11.52789]
[1778241692267,28.4,80247.54,0.0,-0.90919,8e-05,11.55516]
[1778241697302,28.39,80247.32,0.0,-0.90925,8e-05,11.54959]
[1778241700323,28.39,80252.68,0.0,-0.90883,8e-05,11.58985]
[1778241705359,28.38,80260.13,0.0,-0.90826,8e-05,11.64478]
[1778241706369,28.38,80264.79,0.0,-0.90788,8e-05,11.68062]
[1778241708058,28.38,80264.79,0.0,-0.90788,8e-05,11.68062]
[1778241708110,28.38,80264.79,0.0,-0.90788,8e-05,11.68062]
[1778241708211,28.38,80264.78,0.0,-0.9079,8e-05,11.6787]
[1778241712874,28.38,80265.29,0.0,-0.90788,8e-05,11.68156]
[1778241715173,28.38,80271.56,0.0,-0.90737,8e-05,11.73022]
[1778241715194,28.38,80271.56,0.0,-0.90737,8e-05,11.73022]
[1778241715230,28.38,80275.67,0.0,-0.90704,8e-05,11.76177]
[1778241720465,28.37,80274.47,0.0,-0.90717,8e-05,11.74918]
[1778241724263,28.37,80276.19,0.0,-0.90704,8e-05,11.76169]
[1778241728449,28.37,80278.6,0.0,-0.90687,8e-05,11.77786]
[1778241728512,28.37,80278.6,0.0,-0.90687,8e-05,11.77786]
[1778241728593,28.37,80278.6,0.0,-0.90687,8e-05,11.77786]
[1778241728672,28.37,80280.16,0.0,-0.90674,8e-05,11.7896]
[1778241730535,28.36,80284.7,0.0,-0.90638,8e-05,11.82432]
[1778241732549,28.36,80289.7,0.0,-0.90598,8e-05,11.86261]
[1778241737584,28.36,80291.65,0.0,-0.90585,8e-05,11.87442]
[1778241742619,28.35,80294.05,0.0,-0.90569,8e-05,11.88962]
[1778241747654,28.35,80295.81,0.0,-0.90559,8e-05,11.89964]
[1778241752689,28.34,80295.5,0.0,-0.90569,8e-05,11.88849]
[1778241757724,28.33,80301.5,0.0,-0.90525,8e-05,11.93052]
[1778241759738,28.33,80305.8,0.0,-0.90491,8e-05,11.96301]
[1778241761746,28.33,80305.91,0.0,-0.90491,8e-05,11.96298]
[1778241761806,28.33,80305.91,0.0,-0.90491,8e-05,11.96298]
[1778241761847,28.33,80305.99,0.0,-0.90491,8e-05,11.96272]
[1778241767794,28.32,80306.62,0.0,-0.90491,8e-05,11.96244]
[1778241771799,28.32,80306.52,0.0,-0.90495,8e-05,11.95905]
[1778241772113,28.32,80306.52,0.0,-0.90495,8e-05,11.95905]
[1778241777865,28.31,80304.39,0.0,-0.90519,8e-05,11.9361]
[1778241781302,28.31,80304.65,0.0,-0.90519,8e-05,11.93646]
[1778241781340,28.31,80304.65,0.0,-0.90519,8e-05,11.93646]
[1778241781339,28.31,80304.51,0.0,-0.90521,8e-05,11.93448]
[1778241781893,28.3,80304.06,0.0,-0.90526,8e-05,11.93003]
[1778241786928,28.3,80304.87,0.0,-0.90525,8e-05,11.93105]
[1778241787897,28.3,80304.87,0.0,-0.90525,8e-05,11.93105]
[1778241791242,28.29,80304.98,0.0,-0.90529,8e-05,11.92765]
[1778241791412,28.29,80304.98,0.0,-0.90529,8e-05,11.92765]
[1778241791395,28.29,80306.0,0.0,-0.90522,8e-05,11.93436]
[1778241791964,28.29,80305.54,0.0,-0.90527,8e-05,11.92926]
[1778241793982,28.28,80301.47,0.0,-0.90564,8e-05,11.89399]
[1778241799017,28.28,80302.06,0.0,-0.90566,8e-05,11.89292]
[1778241804052,28.27,80301.51,0.0,-0.90575,8e-05,11.8844]
[1778241809087,28.27,80302.66,0.0,-0.90569,8e-05,11.88944]
[1778241811101,28.26,80296.76,0.0,-0.90623,8e-05,11.8368]
[1778241813115,28.26,80291.16,0.0,-0.90673,8e-05,11.78964]
[1778241814122,28.26,80286.5,0.0,-0.90713,8e-05,11.7514]
[1778241817049,28.25,80284.99,0.0,-0.90728,8e-05,11.737]
[1778241817101,28.25,80284.99,0.0,-0.90728,8e-05,11.737]
[1778241821426,28.25,80281.7,0.0,-0.90761,8e-05,11.7062]
[1778241821478,28.25,80281.7,0.0,-0.90761,8e-05,11.7062]
[1778241821452,28.25,80279.11,0.0,-0.90783,8e-05,11.68454]
[1778241822178,28.24,80278.2,0.0,-0.90792,8e-05,11.67621]
[1778241827213,28.24,80275.08,0.0,-0.90824,8e-05,11.64609]
[1778241832249,28.23,80275.52,0.0,-0.90826,8e-05,11.64424]
[1778241834301,28.23,80275.56,0.0,-0.90827,8e-05,11.64349]
[1778241836070,28.23,80274.9,0.0,-0.90834,8e-05,11.63615]
[1778241836123,28.23,80274.9,0.0,-0.90834,8e-05,11.63615]
[1778241836276,28.22,80276.19,0.0,-0.90825,8e-05,11.64529]
[1778241841311,28.22,80275.17,0.0,-0.90839,8e-05,11.63193]
[1778241844245,28.21,80274.35,0.0,-0.90848,8e-05,11.62336]
[1778241850374,28.21,80274.72,0.0,-0.90852,8e-05,11.61901]
[1778241851658,28.2,80271.84,0.0,-0.90877,8e-05,11.59523]
[1778241851710,28.2,80271.84,0.0,-0.90877,8e-05,11.59523]
[1778241852388,28.2,80267.58,0.0,-0.90913,8e-05,11.56061]
[1778241856416,28.2,80262.13,0.0,-0.90962,8e-05,11.51388]
[1778241861461,28.19,80261.27,0.0,-0.90973,8e-05,11.50284]
[1778241866496,28.19,80260.86,0.0,-0.90981,8e-05,11.49551]
[1778241868510,28.18,80256.66,0.0,-0.91017,8e-05,11.46084]
[1778241873545,28.18,80258.17,0.0,-0.91012,8e-05,11.46493]
[1778241878580,28.17,80253.36,0.0,-0.91055,8e-05,11.42337]
[1778241882608,28.17,80247.96,0.0,-0.91101,8e-05,11.37814]
[1778241883615,28.17,80243.29,0.0,-0.9114,8e-05,11.34085]
[1778241885049,28.17,80243.29,0.0,-0.9114,8e-05,11.34085]
[1778241885080,28.17,80243.29,0.0,-0.9114,8e-05,11.34085]
[1778241885144,28.17,80235.05,0.0,-0.91207,8e-05,11.27521]
[1778241885629,28.17,80235.21,0.0,-0.91207,8e-05,11.27599]
[1778241890664,28.16,80235.71,0.0,-0.91205,8e-05,11.27757]
[1778241895699,28.16,80235.47,0.0,-0.91209,8e-05,11.27348]
[1778241897211,28.16,80235.47,0.0,-0.91209,8e-05,11.27348]
[1778241897262,28.16,80235.47,0.0,-0.91209,8e-05,11.27348]
[1778241897312,28.16,80235.4,0.0,-0.9121,8e-05,11.2725]
[1778241902748,28.16,80235.36,0.0,-0.91213,8e-05,11.26967]
[1778241907227,28.16,80235.64,0.0,-0.91212,8e-05,11.27064]
[1778241907254,28.16,80235.64,0.0,-0.91212,8e-05,11.27064]
[1778241908321,28.15,80235.64,0.0,-0.91213,8e-05,11.27024]
[1778241908790,28.15,80239.8,0.0,-0.9118,8e-05,11.30197]
[1778241910804,28.15,80243.58,0.0,-0.91151,8e-05,11.33066]
[1778241912577,28.15,80243.68,0.0,-0.9115,8e-05,11.33098]
[1778241912626,28.15,80243.68,0.0,-0.9115,8e-05,11.33098]
[1778241912819,28.15,80243.66,0.0,-0.91151,8e-05,11.33036]
[1778241913826,28.15,80247.44,0.0,-0.91121,8e-05,11.35952]
[1778241918861,28.15,80250.54,0.0,-0.91098,8e-05,11.38133]
[1778241922780,28.15,80250.33,0.0,-0.91102,8e-05,11.37823]
[1778241922831,28.15,80250.33,0.0,-0.91102,8e-05,11.37823]
[1778241924904,28.14,80242.55,0.0,-0.91167,8e-05,11.31531]
[1778241925652,28.14,80242.55,0.0,-0.91167,8e-05,11.31531]
[1778241925929,28.14,80242.55,0.0,-0.91167,8e-05,11.31531]
[1778241925989,28.14,80238.9,0.0,-0.91197,8e-05,11.28587]
[1778241926650,28.14,80238.9,0.0,-0.91197,8e-05,11.28587]
[1778241926700,28.14,80238.9,0.0,-0.91197,8e-05,11.28587]
[1778241926918,28.14,80234.72,0.0,-0.91231,8e-05,11.25236]
[1778241931954,28.1,80230.25,0.0,-0.91302,8e-05,11.18241]
[1778241933179,28.1,80230.25,0.0,-0.91302,8e-05,11.18241]
[1778241933445,28.1,80230.25,0.0,-0.91302,8e-05,11.18241]
[1778241933504,28.1,80224.94,0.0,-0.91345,8e-05,11.14035]
[1778241933968,28.09,80221.17,0.0,-0.91381,8e-05,11.10488]
[1778241935627,28.08,80220.54,0.0,-0.91392,8e-05,11.09437]
[1778241935697,28.08,80220.54,0.0,-0.91392,8e-05,11.09437]
[1778241936989,28.07,80214.53,0.0,-0.91446,8e-05,11.04172]
[1778241938455,28.07,80214.53,0.0,-0.91446,8e-05,11.04172]
[1778241938521,28.07,80214.53,0.0,-0.91446,8e-05,11.04172]
[1778241939003,28.07,80208.68,0.0,-0.91493,8e-05,10.99545]
[1778241939960,28.07,80208.68,0.0,-0.91493,8e-05,10.99545]
[1778241940013,28.07,80208.68,0.0,-0.91493,8e-05,10.99545]
[1778241940061,28.07,80206.68,0.0,-0.91509,8e-05,10.97956]
[1778241942404,28.07,80205.39,0.0,-0.91519,8e-05,10.96919]
[1778241942456,28.07,80205.39,0.0,-0.91519,8e-05,10.96919]
[1778241948066,28.07,80204.93,0.0,-0.91526,8e-05,10.96287]
[1778241949073,28.07,80210.91,0.0,-0.91479,8e-05,11.00876]
[1778241950614,28.06,80222.19,0.0,-0.91395,8e-05,11.09153]
[1778241950668,28.06,80222.19,0.0,-0.91395,8e-05,11.09153]
[1778241951087,28.06,80225.05,0.0,-0.91373,8e-05,11.11319]
[1778241952281,28.06,80225.05,0.0,-0.91373,8e-05,11.11319]
[1778241952326,28.06,80225.05,0.0,-0.91373,8e-05,11.11319]
[1778241955858,28.06,80223.88,0.0,-0.91383,8e-05,11.10369]
[1778241955881,28.06,80223.88,0.0,-0.91383,8e-05,11.10369]
[1778241957964,28.06,80224.8,0.0,-0.91376,8e-05,11.11068]
[1778241958007,28.06,80224.8,0.0,-0.91376,8e-05,11.11068]
[1778241958136,28.06,80224.15,0.0,-0.91381,8e-05,11.10553]
[1778241959950,28.06,80225.39,0.0,-0.91371,8e-05,11.11511]
[1778241960003,28.06,80225.39,0.0,-0.91371,8e-05,11.11511]
[1778241962165,28.06,80229.33,0.0,-0.9134,8e-05,11.14556]
[1778241964089,28.06,80229.41,0.0,-0.9134,8e-05,11.14605]
[1778241964133,28.06,80229.41,0.0,-0.9134,8e-05,11.14605]
[1778241964179,28.06,80230.03,0.0,-0.91335,8e-05,11.15076]
[1778241964831,28.06,80230.03,0.0,-0.91335,8e-05,11.15076]
[1778241965143,28.06,80230.03,0.0,-0.91335,8e-05,11.15076]
[1778241970221,28.06,80231.83,0.0,-0.91321,8e-05,11.16397]
[1778241973024,28.06,80231.2,0.0,-0.91327,8e-05,11.15878]
[1778241973075,28.06,80231.2,0.0,-0.91327,8e-05,11.15878]
[1778241973242,28.06,80230.49,0.0,-0.91333,8e-05,11.15311]
[1778241973774,28.06,80230.49,0.0,-0.91333,8e-05,11.15311]
[1778241973825,28.06,80230.49,0.0,-0.91333,8e-05,11.15311]
[1778241979902,28.06,80229.91,0.0,-0.91338,8e-05,11.148]
[1778241979908,28.06,80229.91,0.0,-0.91338,8e-05,11.148]
[1778241980291,28.06,80233.81,0.0,-0.91307,8e-05,11.17823]
[1778241981200,28.06,80233.81,0.0,-0.91307,8e-05,11.17823]
[1778241981263,28.06,80233.81,0.0,-0.91307,8e-05,11.17823]
[1778241986125,28.06,80234.48,0.0,-0.91302,8e-05,11.1827]
[1778241987459,28.05,80236.32,0.0,-0.91288,8e-05,11.19693]
[1778241987634,28.05,80236.32,0.0,-0.91288,8e-05,11.19693]
[1778241993384,28.05,80237.75,0.0,-0.9128,8e-05,11.20297]
[1778241998417,28.05,80236.6,0.0,-0.9129,8e-05,11.19327]
[1778241999017,28.05,80236.6,0.0,-0.9129,8e-05,11.19327]
[1778241999070,28.05,80236.6,0.0,-0.9129,8e-05,11.19327]
[1778242004460,28.05,80229.9,0.0,-0.91344,8e-05,11.14032]
[1778242005467,28.05,80224.99,0.0,-0.91383,8e-05,11.10201]
[1778242005720,28.05,80224.99,0.0,-0.91383,8e-05,11.10201]
[1778242010502,28.05,80220.72,0.0,-0.91418,8e-05,11.0683]
[1778242011958,28.05,80219.14,0.0,-0.91431,8e-05,11.05553]
[1778242012001,28.05,80219.14,0.0,-0.91431,8e-05,11.05553]
[1778242017551,28.05,80219.07,0.0,-0.91434,8e-05,11.05225]
[1778242022586,28.05,80218.87,0.0,-0.91436,8e-05,11.05001]
[1778242024067,28.05,80218.88,0.0,-0.91436,8e-05,11.05016]
[1778242024119,28.05,80218.88,0.0,-0.91436,8e-05,11.05016]
[1778242029635,28.05,80217.02,0.0,-0.91451,8e-05,11.03613]
[1778242035184,28.05,80216.64,0.0,-0.91453,8e-05,11.03352]
[1778242035246,28.05,80216.64,0.0,-0.91453,8e-05,11.03352]
[1778242040565,28.05,80217.08,0.0,-0.91449,8e-05,11.03726]
[1778242040615,28.05,80217.08,0.0,-0.91449,8e-05,11.03726]
[1778242044740,28.04,80209.89,0.0,-0.91509,8e-05,10.97902]
[1778242045747,28.04,80204.87,0.0,-0.91548,8e-05,10.93965]
[1778242046789,28.04,80204.87,0.0,-0.91548,8e-05,10.93965]
[1778242046840,28.04,80204.87,0.0,-0.91548,8e-05,10.93965]
[1778242046890,28.04,80200.62,0.0,-0.91582,8e-05,10.90597]
[1778242051789,28.04,80196.66,0.0,-0.91618,8e-05,10.86984]
[1778242052796,28.04,80202.33,0.0,-0.91574,8e-05,10.9133]
[1778242053896,28.04,80202.33,0.0,-0.91574,8e-05,10.9133]
[1778242053939,28.04,80202.33,0.0,-0.91574,8e-05,10.9133]
[1778242054036,28.04,80209.49,0.0,-0.91518,8e-05,10.96831]
[1778242059845,28.04,80209.38,0.0,-0.91522,8e-05,10.96471]
[1778242065596,28.03,80208.99,0.0,-0.91527,8e-05,10.95986]
[1778242065647,28.03,80208.99,0.0,-0.91527,8e-05,10.95986]
[1778242068913,28.03,80205.86,0.0,-0.91554,8e-05,10.93328]
[1778242073557,28.03,80203.46,0.0,-0.91574,8e-05,10.91346]
[1778242073611,28.03,80203.46,0.0,-0.91574,8e-05,10.91346]
[1778242078983,28.02,80203.64,0.0,-0.91575,8e-05,10.9119]
[1778242083204,28.02,80205.71,0.0,-0.91561,8e-05,10.92663]
[1778242083336,28.02,80205.71,0.0,-0.91561,8e-05,10.92663]
[1778242085044,28.02,80218.17,0.0,-0.91464,8e-05,11.02179]
[1778242086051,28.02,80220.45,0.0,-0.91446,8e-05,11.03943]
[1778242086851,28.02,80220.45,0.0,-0.91446,8e-05,11.03943]
[1778242086861,28.02,80220.45,0.0,-0.91446,8e-05,11.03943]
[1778242091647,28.02,80220.01,0.0,-0.9145,8e-05,11.03563]
[1778242091723,28.02,80220.01,0.0,-0.9145,8e-05,11.03563]
[1778242091748,28.02,80213.12,0.0,-0.91505,8e-05,10.98153]
[1778242092093,28.02,80205.95,0.0,-0.91562,8e-05,10.92546]
[1778242096121,28.02,80203.14,0.0,-0.91586,8e-05,10.90196]
[1778242099047,28.01,80203.14,0.0,-0.91586,8e-05,10.90109]
[1778242099093,28.01,80203.14,0.0,-0.91586,8e-05,10.90109]
[1778242103344,28.01,80204.65,0.0,-0.91577,8e-05,10.91098]
[1778242103495,28.01,80204.65,0.0,-0.91577,8e-05,10.91098]
[1778242113240,28.01,80203.27,0.0,-0.91595,8e-05,10.89118]
[1778242114106,28.01,80203.27,0.0,-0.91595,8e-05,10.89118]
[1778242114156,28.01,80203.27,0.0,-0.91595,8e-05,10.89118]
[1778242118097,28.0,80200.49,0.0,-0.91619,8e-05,10.86784]
[1778242118139,28.0,80200.49,0.0,-0.91619,8e-05,10.86784]
[1778242118275,28.0,80197.45,0.0,-0.91643,8e-05,10.84393]
[1778242120289,28.0,80194.5,0.0,-0.91667,8e-05,10.82039]
[1778242124411,28.0,80193.24,0.0,-0.91678,8e-05,10.80956]
[1778242124465,28.0,80193.24,0.0,-0.91678,8e-05,10.80956]
[1778242124757,28.0,80193.24,0.0,-0.91678,8e-05,10.80956]
[1778242124615,28.0,80193.24,0.0,-0.91678,8e-05,10.8092]
[1778242124815,28.0,80193.24,0.0,-0.91678,8e-05,10.8092]
[1778242126389,28.0,80193.34,0.0,-0.91678,8e-05,10.80961]
[1778242126491,28.0,80193.31,0.0,-0.91678,8e-05,10.80902]
[1778242131566,28.0,80193.32,0.0,-0.9168,8e-05,10.80766]
[1778242131618,28.0,80193.32,0.0,-0.9168,8e-05,10.80766]
[1778242134470,28.0,80193.83,0.0,-0.91677,8e-05,10.8105]
[1778242134679,27.99,80193.08,0.0,-0.91683,8e-05,10.80435]
[1778242134925,27.99,80193.08,0.0,-0.91683,8e-05,10.80435]
[1778242135411,27.99,80193.08,0.0,-0.91683,8e-05,10.80435]
[1778242135512,27.99,80192.02,0.0,-0.91692,8e-05,10.79583]
[1778242137412,27.99,80187.22,0.0,-0.91729,8e-05,10.75824]
[1778242137824,27.99,80187.22,0.0,-0.91729,8e-05,10.75824]
[1778242137873,27.99,80187.22,0.0,-0.91729,8e-05,10.75824]
[1778242140432,27.99,80192.56,0.0,-0.91689,8e-05,10.79852]
[1778242142764,27.99,80192.57,0.0,-0.91689,8e-05,10.79828]
[1778242142816,27.99,80192.57,0.0,-0.91689,8e-05,10.79828]
[1778242150502,27.99,80198.42,0.0,-0.91646,8e-05,10.8408]
[1778242151091,27.99,80198.42,0.0,-0.91646,8e-05,10.8408]
[1778242151139,27.99,80198.42,0.0,-0.91646,8e-05,10.8408]
[1778242151509,27.99,80203.92,0.0,-0.91604,8e-05,10.88296]
[1778242154276,27.99,80203.67,0.0,-0.91607,8e-05,10.88025]
[1778242154358,27.99,80203.67,0.0,-0.91607,8e-05,10.88025]
[1778242159565,27.98,80205.16,0.0,-0.91597,8e-05,10.8894]
[1778242161283,27.98,80205.12,0.0,-0.91598,8e-05,10.8887]
[1778242161288,27.98,80205.12,0.0,-0.91598,8e-05,10.8887]
[1778242162586,27.98,80200.56,0.0,-0.91634,8e-05,10.85266]
[1778242163593,27.98,80195.34,0.0,-0.91675,8e-05,10.81204]
[1778242166696,27.98,80195.25,0.0,-0.91677,8e-05,10.81078]
[1778242166748,27.98,80195.25,0.0,-0.91677,8e-05,10.81078]
[1778242172656,27.98,80193.92,0.0,-0.91692,8e-05,10.79457]
[1778242173285,27.98,80193.92,0.0,-0.91692,8e-05,10.79457]
[1778242173332,27.98,80193.92,0.0,-0.91692,8e-05,10.79457]
[1778242173664,27.98,80193.92,0.0,-0.91692,8e-05,10.79457]
[1778242173684,27.98,80193.92,0.0,-0.91692,8e-05,10.79457]
[1778242173712,27.98,80193.98,0.0,-0.91692,8e-05,10.79473]
[1778242177873,27.98,80194.02,0.0,-0.91692,8e-05,10.79413]
[1778242178311,27.98,80194.02,0.0,-0.91692,8e-05,10.79413]
[1778242178698,27.98,80193.75,0.0,-0.91695,8e-05,10.79147]
[1778242183733,27.97,80193.34,0.0,-0.917,8e-05,10.7869]
[1778242185863,27.97,80192.26,0.0,-0.91708,8e-05,10.77831]
[1778242187761,27.97,80184.35,0.0,-0.9177,8e-05,10.71677]
[1778242191789,27.97,80189.07,0.0,-0.91734,8e-05,10.75236]
[1778242195238,27.97,80185.84,0.0,-0.9176,8e-05,10.72694]
[1778242195285,27.97,80185.84,0.0,-0.9176,8e-05,10.72694]
[1778242196402,27.97,80184.49,0.0,-0.9177,8e-05,10.7164]
[1778242196447,27.97,80184.49,0.0,-0.9177,8e-05,10.7164]
[1778242196824,27.97,80185.85,0.0,-0.9176,8e-05,10.72669]
[1778242199679,27.97,80184.92,0.0,-0.91767,8e-05,10.71941]
[1778242204880,27.97,80185.75,0.0,-0.91762,8e-05,10.72481]
[1778242208990,27.97,80185.69,0.0,-0.91763,8e-05,10.72392]
[1778242209039,27.97,80185.69,0.0,-0.91763,8e-05,10.72392]
[1778242209091,27.97,80185.69,0.0,-0.91763,8e-05,10.72365]
[1778242211812,27.97,80185.65,0.0,-0.91764,8e-05,10.72321]
[1778242214683,27.97,80182.14,0.0,-0.91791,8e-05,10.69589]
[1778242214735,27.97,80182.14,0.0,-0.91791,8e-05,10.69589]
[1778242214785,27.97,80179.94,0.0,-0.91808,8e-05,10.67893]
[1778242219582,27.97,80178.66,0.0,-0.91818,8e-05,10.66887]
[1778242219634,27.97,80178.66,0.0,-0.91818,8e-05,10.66887]
[1778242219683,27.97,80176.99,0.0,-0.91831,8e-05,10.65604]
[1778242222404,27.97,80176.05,0.0,-0.91838,8e-05,10.6488]
[1778242227079,27.97,80159.15,0.0,-0.91967,8e-05,10.51978]
[1778242228086,27.97,80150.8,0.0,-0.92029,8e-05,10.45655]
[1778242229093,27.97,80153.58,0.0,-0.92008,8e-05,10.47795]
[1778242230100,27.97,80148.08,0.0,-0.92049,8e-05,10.43648]
[1778242231456,27.97,80148.08,0.0,-0.92049,8e-05,10.43648]
[1778242231500,27.97,80148.08,0.0,-0.92049,8e-05,10.43648]
[1778242235142,27.97,80138.79,0.0,-0.92119,7e-05,10.36414]
[1778242238163,27.97,80143.27,0.0,-0.92084,7e-05,10.39937]
[1778242241623,27.97,80146.4,0.0,-0.9206,7e-05,10.42384]
[1778242241674,27.97,80146.4,0.0,-0.9206,7e-05,10.42384]
[1778242241898,27.97,80146.07,0.0,-0.92062,7e-05,10.4217]
[1778242244339,27.97,80146.48,0.0,-0.92059,7e-05,10.42556]
[1778242246290,27.98,80144.49,0.0,-0.92073,7e-05,10.41123]
[1778242248418,27.98,80143.39,0.0,-0.9208,7e-05,10.4037]
[1778242248469,27.98,80143.39,0.0,-0.9208,7e-05,10.4037]
[1778242248519,27.98,80143.42,0.0,-0.9208,7e-05,10.40433]
[1778242254276,27.98,80145.09,0.0,-0.92065,7e-05,10.41937]
[1778242257828,27.98,80145.38,0.0,-0.92062,7e-05,10.42235]
[1778242257884,27.98,80145.38,0.0,-0.92062,7e-05,10.42235]
[1778242262204,27.98,80147.7,0.0,-0.92042,8e-05,10.44182]
[1778242262254,27.98,80147.7,0.0,-0.92042,8e-05,10.44182]
[1778242262355,27.98,80147.7,0.0,-0.92042,8e-05,10.44219]
[1778242266360,27.99,80153.33,0.0,-0.91998,8e-05,10.48636]
[1778242268241,27.99,80153.31,0.0,-0.91998,8e-05,10.48651]
[1778242268274,27.99,80153.31,0.0,-0.91998,8e-05,10.48651]
[1778242268374,27.99,80157.67,0.0,-0.91965,8e-05,10.51997]
[1778242269042,27.99,80157.67,0.0,-0.91965,8e-05,10.51997]
[1778242269169,27.99,80157.67,0.0,-0.91965,8e-05,10.51997]
[1778242269381,27.99,80160.73,0.0,-0.91941,8e-05,10.54352]
[1778242271339,27.99,80160.79,0.0,-0.91941,8e-05,10.54421]
[1778242276430,27.99,80157.99,0.0,-0.9196,8e-05,10.52442]
[1778242281142,27.99,80156.45,0.0,-0.9197,8e-05,10.51435]
[1778242281195,27.99,80156.45,0.0,-0.9197,8e-05,10.51435]
[1778242281550,27.99,80156.45,0.0,-0.9197,8e-05,10.51435]
[1778242281674,27.99,80156.45,0.0,-0.9197,8e-05,10.51435]
[1778242281775,27.99,80156.16,0.0,-0.91972,8e-05,10.51244]
[1778242283759,27.99,80157.85,0.0,-0.91959,8e-05,10.52559]
[1778242283811,27.99,80157.85,0.0,-0.91959,8e-05,10.52559]
[1778242289522,28.0,80160.42,0.0,-0.91938,8e-05,10.54687]
[1778242294557,28.0,80159.29,0.0,-0.91948,8e-05,10.53555]
[1778242298558,28.0,80161.48,0.0,-0.91931,8e-05,10.55289]
[1778242298650,28.0,80161.48,0.0,-0.91931,8e-05,10.55289]
[1778242298658,28.0,80163.55,0.0,-0.91915,8e-05,10.56886]
[1778242305309,28.0,80164.75,0.0,-0.91905,8e-05,10.57879]
[1778242305361,28.0,80164.75,0.0,-0.91905,8e-05,10.57879]
[1778242305949,28.0,80164.75,0.0,-0.91905,8e-05,10.57879]
[1778242306005,28.0,80164.78,0.0,-0.91904,8e-05,10.5793]
[1778242311678,28.0,80164.35,0.0,-0.91907,8e-05,10.57686]
[1778242316713,28.0,80162.76,0.0,-0.91918,8e-05,10.56595]
[1778242317382,28.0,80162.76,0.0,-0.91918,8e-05,10.56595]
[1778242317447,28.0,80162.76,0.0,-0.91918,8e-05,10.56595]
[1778242317498,28.0,80162.76,0.0,-0.91918,8e-05,10.56595]
[1778242322754,28.0,80162.62,0.0,-0.91918,8e-05,10.56572]
[1778242327789,28.01,80162.66,0.0,-0.91915,8e-05,10.56825]
[1778242329576,28.01,80162.73,0.0,-0.91914,8e-05,10.56943]
[1778242329620,28.01,80162.73,0.0,-0.91914,8e-05,10.56943]
[1778242329672,28.01,80162.73,0.0,-0.91914,8e-05,10.56943]
[1778242329773,28.01,80162.73,0.0,-0.91913,8e-05,10.57008]
[1778242334838,28.01,80162.58,0.0,-0.91912,8e-05,10.57161]
[1778242339873,28.01,80162.61,0.0,-0.91909,8e-05,10.57447]
[1778242344024,28.02,80162.68,0.0,-0.91908,8e-05,10.57519]
[1778242344070,28.02,80162.5,0.0,-0.91909,8e-05,10.57401]
[1778242344107,28.02,80162.5,0.0,-0.91909,8e-05,10.57401]
[1778242344159,28.02,80162.5,0.0,-0.91909,8e-05,10.57401]
[1778242344909,28.02,80171.86,0.0,-0.91838,8e-05,10.64554]
[1778242345915,28.02,80175.06,0.0,-0.91813,8e-05,10.67053]
[1778242347140,28.02,80179.0,0.0,-0.91782,8e-05,10.70119]
[1778242347192,28.02,80179.0,0.0,-0.91782,8e-05,10.70119]
[1778242349926,28.02,80180.93,0.0,-0.91767,8e-05,10.7169]
[1778242349978,28.02,80180.93,0.0,-0.91767,8e-05,10.7169]
[1778242349943,28.02,80181.29,0.0,-0.91763,8e-05,10.7201]
[1778242350950,28.02,80181.32,0.0,-0.91763,8e-05,10.72075]
[1778242355985,28.02,80182.24,0.0,-0.91756,8e-05,10.72606]
[1778242356206,28.02,80182.24,0.0,-0.91756,8e-05,10.72606]
[1778242356257,28.02,80182.24,0.0,-0.91756,8e-05,10.72606]
[1778242356710,28.02,80182.24,0.0,-0.91756,8e-05,10.72606]
[1778242356762,28.02,80182.24,0.0,-0.91756,8e-05,10.72606]
[1778242356992,28.02,80182.2,0.0,-0.91756,8e-05,10.72619]
[1778242362033,28.03,80186.55,0.0,-0.9172,8e-05,10.76172]
[1778242367068,28.03,80185.2,0.0,-0.91729,8e-05,10.75321]
[1778242368430,28.03,80185.2,0.0,-0.91729,8e-05,10.75321]
[1778242368482,28.03,80185.2,0.0,-0.91729,8e-05,10.75321]
[1778242368721,28.03,80184.82,0.0,-0.91731,8e-05,10.75104]
[1778242369424,28.03,80184.82,0.0,-0.91731,8e-05,10.75104]
[1778242369487,28.03,80184.82,0.0,-0.91731,8e-05,10.75104]
[1778242373111,28.03,80190.96,0.0,-0.91682,8e-05,10.79999]
[1778242378146,28.03,80194.54,0.0,-0.91652,8e-05,10.82898]
[1778242379119,28.03,80194.54,0.0,-0.91652,8e-05,10.82898]
[1778242379307,28.03,80194.54,0.0,-0.91652,8e-05,10.82898]
[1778242379821,28.03,80194.8,0.0,-0.9165,8e-05,10.83123]
[1778242380215,28.03,80194.8,0.0,-0.9165,8e-05,10.83123]
[1778242380260,28.03,80194.8,0.0,-0.9165,8e-05,10.83123]
[1778242383583,28.03,80198.4,0.0,-0.91621,8e-05,10.85971]
[1778242383862,28.03,80198.4,0.0,-0.91621,8e-05,10.85971]
[1778242383880,28.03,80200.79,0.0,-0.91603,8e-05,10.87835]
[1778242384518,28.03,80200.79,0.0,-0.91603,8e-05,10.87835]
[1778242384556,28.03,80200.79,0.0,-0.91603,8e-05,10.87835]
[1778242391237,28.04,80200.51,0.0,-0.91603,8e-05,10.87753]
[1778242395205,28.04,80200.4,0.0,-0.91604,8e-05,10.87715]
[1778242395256,28.04,80200.4,0.0,-0.91604,8e-05,10.87715]
[1778242395991,28.04,80200.4,0.0,-0.91604,8e-05,10.87715]
[1778242396037,28.04,80200.4,0.0,-0.91604,8e-05,10.87715]
[1778242396061,28.04,80201.61,0.0,-0.91594,8e-05,10.88664]
[1778242398286,28.04,80207.91,0.0,-0.91545,8e-05,10.9357]
[1778242403576,28.04,80204.19,0.0,-0.91573,8e-05,10.90719]
[1778242403643,28.04,80204.19,0.0,-0.91573,8e-05,10.90719]
[1778242403718,28.04,80201.72,0.0,-0.91593,8e-05,10.88822]
[1778242404486,28.04,80201.72,0.0,-0.91593,8e-05,10.88822]
[1778242404538,28.04,80201.72,0.0,-0.91593,8e-05,10.88822]
[1778242410370,28.04,80200.56,0.0,-0.91601,8e-05,10.88024]
[1778242415491,28.04,80200.33,0.0,-0.91605,8e-05,10.87512]
[1778242415587,28.04,80200.33,0.0,-0.91605,8e-05,10.87512]
[1778242415688,28.04,80200.62,0.0,-0.91602,8e-05,10.87751]
[1778242416480,28.04,80200.62,0.0,-0.91602,8e-05,10.87751]
[1778242416532,28.04,80200.62,0.0,-0.91602,8e-05,10.87751]
[1778242421447,28.04,80210.69,0.0,-0.91523,8e-05,10.95617]
[1778242423005,28.04,80210.69,0.0,-0.91523,8e-05,10.95617]
[1778242423057,28.04,80210.69,0.0,-0.91523,8e-05,10.95617]
[1778242423084,28.04,80216.24,0.0,-0.91479,8e-05,10.99922]
[1778242423417,28.04,80216.24,0.0,-0.91479,8e-05,10.99922]
[1778242423468,28.04,80216.24,0.0,-0.91479,8e-05,10.99922]
[1778242424468,28.04,80224.96,0.0,-0.9141,8e-05,11.06689]
[1778242426482,28.04,80229.37,0.0,-0.91374,8e-05,11.10211]
[1778242428075,28.04,80229.37,0.0,-0.91374,8e-05,11.10211]
[1778242428127,28.04,80229.73,0.0,-0.91371,8e-05,11.10532]
[1778242428496,28.04,80229.58,0.0,-0.91372,8e-05,11.10455]
[1778242430510,28.05,80234.75,0.0,-0.9133,8e-05,11.14567]
[1778242431373,28.05,80234.75,0.0,-0.9133,8e-05,11.14567]
[1778242431646,28.05,80234.75,0.0,-0.9133,8e-05,11.14567]
[1778242437559,28.05,80235.79,0.0,-0.91319,8e-05,11.15629]
[1778242442594,28.05,80240.18,0.0,-0.91282,8e-05,11.1924]
[1778242443858,28.05,80240.18,0.0,-0.91282,8e-05,11.1924]
[1778242443863,28.05,80240.18,0.0,-0.91282,8e-05,11.1924]
[1778242443959,28.05,80240.13,0.0,-0.91282,8e-05,11.19233]
[1778242444850,28.05,80240.13,0.0,-0.91282,8e-05,11.19233]
[1778242444896,28.05,80240.13,0.0,-0.91282,8e-05,11.19233]
[1778242449984,28.05,80239.83,0.0,-0.91282,8e-05,11.19157]
[1778242450036,28.05,80239.83,0.0,-0.91282,8e-05,11.19157]
[1778242450085,28.05,80239.9,0.0,-0.91282,8e-05,11.19245]
[1778242452666,28.06,80233.81,0.0,-0.91329,8e-05,11.14592]
[1778242453671,28.06,80224.75,0.0,-0.91401,8e-05,11.07575]
[1778242454925,28.06,80224.75,0.0,-0.91401,8e-05,11.07575]
[1778242454977,28.06,80224.75,0.0,-0.91401,8e-05,11.07575]
[1778242454986,28.06,80216.66,0.0,-0.91465,8e-05,11.01283]
[1778242455415,28.06,80216.66,0.0,-0.91465,8e-05,11.01283]
[1778242455467,28.06,80216.66,0.0,-0.91465,8e-05,11.01283]
[1778242460720,28.06,80212.59,0.0,-0.91497,8e-05,10.98146]
[1778242464663,28.06,80210.6,0.0,-0.91512,8e-05,10.96624]
[1778242464705,28.06,80210.6,0.0,-0.91512,8e-05,10.96624]
[1778242464748,28.06,80210.78,0.0,-0.91511,8e-05,10.96769]
[1778242465755,28.06,80216.72,0.0,-0.91464,8e-05,11.01379]
[1778242466683,28.06,80216.72,0.0,-0.91464,8e-05,11.01379]
[1778242466859,28.06,80216.72,0.0,-0.91464,8e-05,11.01379]
[1778242466869,28.06,80222.57,0.0,-0.91418,8e-05,11.05921]
[1778242467769,28.06,80230.94,0.0,-0.91351,8e-05,11.12486]
[1778242469783,28.06,80234.98,0.0,-0.91318,8e-05,11.15715]
[1778242474818,28.06,80238.33,0.0,-0.91292,8e-05,11.18121]
[1778242476014,28.06,80238.33,0.0,-0.91292,8e-05,11.18121]
[1778242476065,28.06,80238.33,0.0,-0.91292,8e-05,11.18121]
[1778242476042,28.06,80239.72,0.0,-0.9128,8e-05,11.19242]
[1778242476832,28.06,80240.05,0.0,-0.91277,8e-05,11.19534]
[1778242477914,28.06,80240.05,0.0,-0.91277,8e-05,11.19534]
[1778242478069,28.06,80240.05,0.0,-0.91277,8e-05,11.19534]
[1778242484888,28.07,80240.51,0.0,-0.91271,8e-05,11.20165]
[1778242489992,28.07,80240.5,0.0,-0.91269,8e-05,11.20297]
[1778242493048,28.07,80241.53,0.0,-0.9126,8e-05,11.21208]
[1778242493097,28.07,80241.53,0.0,-0.9126,8e-05,11.21208]
[1778242493081,28.07,80241.36,0.0,-0.91261,8e-05,11.21109]
[1778242493645,28.07,80241.36,0.0,-0.91261,8e-05,11.21109]
[1778242493695,28.07,80241.36,0.0,-0.91261,8e-05,11.21109]
[1778242493951,28.07,80241.5,0.0,-0.91259,8e-05,11.21253]
[1778242494357,28.07,80241.5,0.0,-0.91259,8e-05,11.21253]
[1778242494970,28.07,80254.71,0.0,-0.91153,8e-05,11.31641]
[1778242495976,28.07,80263.75,0.0,-0.91079,8e-05,11.38769]
[1778242496983,28.07,80265.03,0.0,-0.91069,8e-05,11.39784]
[1778242497517,28.07,80265.03,0.0,-0.91069,8e-05,11.39784]
[1778242497568,28.07,80265.03,0.0,-0.91069,8e-05,11.39784]
[1778242498007,28.07,80265.03,0.0,-0.91069,8e-05,11.39784]
[1778242498058,28.07,80265.03,0.0,-0.91069,8e-05,11.39784]
[1778242498102,28.07,80265.36,0.0,-0.91066,8e-05,11.4005]
[1778242504032,28.07,80267.49,0.0,-0.91048,8e-05,11.41748]
[1778242505082,28.07,80267.49,0.0,-0.91048,8e-05,11.41748]
[1778242505134,28.07,80267.49,0.0,-0.91048,8e-05,11.41748]
[1778242505183,28.07,80267.49,0.0,-0.91048,8e-05,11.41749]
[1778242511081,28.07,80268.2,0.0,-0.91042,8e-05,11.42301]
[1778242513095,28.07,80274.07,0.0,-0.90994,8e-05,11.46928]
[1778242515315,28.07,80272.58,0.0,-0.91007,8e-05,11.45736]
[1778242515557,28.07,80272.58,0.0,-0.91007,8e-05,11.45736]
[1778242519536,28.07,80270.87,0.0,-0.9102,8e-05,11.44491]
[1778242519605,28.07,80270.87,0.0,-0.9102,8e-05,11.44491]
[1778242520144,28.07,80269.18,0.0,-0.91033,8e-05,11.43198]
[1778242520375,28.07,80269.18,0.0,-0.91033,8e-05,11.43198]
[1778242520423,28.07,80269.18,0.0,-0.91033,8e-05,11.43198]
[1778242528200,28.07,80269.65,0.0,-0.91027,8e-05,11.43751]
[1778242533235,28.08,80271.6,0.0,-0.91012,8e-05,11.45083]
[1778242534418,28.08,80271.6,0.0,-0.91012,8e-05,11.45083]
[1778242534470,28.08,80271.6,0.0,-0.91012,8e-05,11.45083]
[1778242534901,28.08,80271.6,0.0,-0.91012,8e-05,11.45083]
[1778242534952,28.08,80271.6,0.0,-0.91012,8e-05,11.45083]
[1778242535053,28.08,80271.81,0.0,-0.9101,8e-05,11.45323]
[1778242542622,28.08,80271.68,0.0,-0.91009,8e-05,11.45401]
[1778242542746,28.08,80271.68,0.0,-0.91009,8e-05,11.45401]
[1778242542789,28.08,80271.63,0.0,-0.91008,8e-05,11.45468]
[1778242543353,28.08,80271.63,0.0,-0.91008,8e-05,11.45468]
[1778242543765,28.08,80271.63,0.0,-0.91008,8e-05,11.45468]
[1778242543777,28.08,80271.63,0.0,-0.91008,8e-05,11.45468]
[1778242543808,28.08,80265.2,0.0,-0.9106,8e-05,11.40433]
[1778242544312,28.08,80255.58,0.0,-0.91138,8e-05,11.32858]
[1778242545319,28.08,80255.0,0.0,-0.91143,8e-05,11.32407]
[1778242551361,28.08,80253.65,0.0,-0.91154,8e-05,11.31384]
[1778242554382,28.08,80248.48,0.0,-0.91195,8e-05,11.27359]
[1778242555778,28.08,80248.48,0.0,-0.91195,8e-05,11.27359]
[1778242555829,28.08,80248.48,0.0,-0.91195,8e-05,11.27359]
[1778242556113,28.08,80248.48,0.0,-0.91195,8e-05,11.27359]
[1778242556177,28.08,80248.48,0.0,-0.91195,8e-05,11.27359]
[1778242556214,28.08,80249.3,0.0,-0.91188,8e-05,11.28018]
[1778242563445,28.08,80249.67,0.0,-0.91184,8e-05,11.28434]
[1778242567982,28.09,80248.84,0.0,-0.9119,8e-05,11.27836]
[1778242568034,28.09,80248.84,0.0,-0.9119,8e-05,11.27836]
[1778242568040,28.09,80248.84,0.0,-0.9119,8e-05,11.27836]
[1778242568191,28.09,80247.98,0.0,-0.91197,8e-05,11.2718]
[1778242568384,28.09,80247.98,0.0,-0.91197,8e-05,11.2718]
[1778242573516,28.09,80247.67,0.0,-0.91198,8e-05,11.27062]
[1778242575427,28.09,80249.98,0.0,-0.91179,8e-05,11.28893]
[1778242575486,28.09,80249.98,0.0,-0.91179,8e-05,11.28893]
[1778242575882,28.09,80249.98,0.0,-0.91179,8e-05,11.28893]
[1778242575916,28.09,80249.98,0.0,-0.91179,8e-05,11.28893]
[1778242575974,28.09,80255.23,0.0,-0.91137,8e-05,11.33031]
[1778242576540,28.09,80258.26,0.0,-0.91112,8e-05,11.35424]
[1778242581575,28.09,80257.77,0.0,-0.91115,8e-05,11.35086]
[1778242582408,28.09,80257.77,0.0,-0.91115,8e-05,11.35086]
[1778242582456,28.09,80257.77,0.0,-0.91115,8e-05,11.35086]
[1778242582722,28.09,80257.77,0.0,-0.91115,8e-05,11.35086]
[1778242582779,28.09,80257.77,0.0,-0.91115,8e-05,11.35086]
[1778242582788,28.09,80258.07,0.0,-0.91113,8e-05,11.35332]
[1778242588624,28.09,80257.9,0.0,-0.91114,8e-05,11.3526]
[1778242590308,28.09,80257.74,0.0,-0.91115,8e-05,11.35144]
[1778242590365,28.09,80257.74,0.0,-0.91115,8e-05,11.35144]
[1778242590614,28.09,80257.74,0.0,-0.91115,8e-05,11.35144]
[1778242590715,28.09,80257.74,0.0,-0.91115,8e-05,11.35144]
[1778242590764,28.09,80257.83,0.0,-0.91114,8e-05,11.35225]
[1778242595060,28.09,80258.59,0.0,-0.9111,8e-05,11.35444]
[1778242595158,28.09,80263.08,0.0,-0.91074,8e-05,11.38995]
[1778242595509,28.09,80263.08,0.0,-0.91074,8e-05,11.38995]
[1778242595697,28.09,80263.08,0.0,-0.91074,8e-05,11.38995]
[1778242595803,28.09,80263.08,0.0,-0.91074,8e-05,11.38995]
[1778242595888,28.09,80268.71,0.0,-0.91027,8e-05,11.43485]
[1778242596680,28.09,80278.38,0.0,-0.90947,8e-05,11.5117]
[1778242597687,28.09,80282.0,0.0,-0.90917,8e-05,11.54071]
[1778242598694,28.09,80285.47,0.0,-0.90888,8e-05,11.56851]
[1778242602851,28.09,80285.31,0.0,-0.90889,8e-05,11.56805]
[1778242602903,28.09,80285.31,0.0,-0.90889,8e-05,11.56805]
[1778242608764,28.1,80287.17,0.0,-0.90871,8e-05,11.58452]
[1778242610613,28.1,80287.03,0.0,-0.90872,8e-05,11.58364]
[1778242611387,28.1,80287.37,0.0,-0.90869,8e-05,11.58656]
[1778242611422,28.1,80287.37,0.0,-0.90869,8e-05,11.58656]
[1778242616820,28.1,80287.17,0.0,-0.90869,8e-05,11.58629]
[1778242619841,28.1,80283.54,0.0,-0.90899,8e-05,11.55816]
[1778242620848,28.1,80277.99,0.0,-0.90944,8e-05,11.51449]
[1778242621851,28.1,80277.99,0.0,-0.90944,8e-05,11.51449]
[1778242622231,28.1,80277.99,0.0,-0.90944,8e-05,11.51449]
[1778242622260,28.1,80280.76,0.0,-0.90921,8e-05,11.53671]
[1778242623869,28.1,80284.67,0.0,-0.90889,8e-05,11.5677]
[1778242628904,28.1,80284.71,0.0,-0.90888,8e-05,11.56861]
[1778242633939,28.1,80284.91,0.0,-0.90886,8e-05,11.57077]
[1778242634477,28.1,80284.91,0.0,-0.90886,8e-05,11.57077]
[1778242634946,28.1,80289.26,0.0,-0.90849,8e-05,11.60547]
[1778242639981,28.1,80289.12,0.0,-0.9085,8e-05,11.60513]
[1778242645016,28.1,80289.68,0.0,-0.90844,8e-05,11.61036]
[1778242646991,28.1,80289.75,0.0,-0.90844,8e-05,11.61106]
[1778242652065,28.11,80290.84,0.0,-0.90836,8e-05,11.61657]
[1778242657100,28.11,80292.18,0.0,-0.90824,8e-05,11.62794]
[1778242660121,28.11,80295.6,0.0,-0.90796,8e-05,11.65551]
[1778242665157,28.11,80301.34,0.0,-0.90747,8e-05,11.70159]
[1778242666164,28.11,80304.72,0.0,-0.90719,8e-05,11.72856]
[1778242671199,28.11,80303.89,0.0,-0.90726,8e-05,11.722]
[1778242676234,28.11,80303.77,0.0,-0.90727,8e-05,11.72118]
[1778242681269,28.11,80303.85,0.0,-0.90726,8e-05,11.72198]
[1778242685393,28.11,80306.03,0.0,-0.90707,8e-05,11.73946]
[1778242685700,28.11,80305.62,0.0,-0.90711,8e-05,11.7362]
[1778242687311,28.11,80301.16,0.0,-0.90748,8e-05,11.7007]
[1778242688318,28.11,80295.98,0.0,-0.90791,8e-05,11.65953]
[1778242690332,28.11,80295.44,0.0,-0.90796,8e-05,11.65545]
[1778242695367,28.11,80294.23,0.0,-0.90805,8e-05,11.64655]
[1778242698850,28.11,80293.89,0.0,-0.90808,8e-05,11.64399]
[1778242699396,28.11,80299.78,0.0,-0.90758,8e-05,11.69126]
[1778242700403,28.11,80304.27,0.0,-0.9072,8e-05,11.72716]
[1778242702417,28.11,80305.57,0.0,-0.90709,8e-05,11.73762]
[1778242705438,28.11,80308.61,0.0,-0.90684,8e-05,11.7619]
[1778242710473,28.11,80308.37,0.0,-0.90686,8e-05,11.75997]
[1778242715508,28.11,80308.2,0.0,-0.9069,8e-05,11.75467]
[1778242717541,28.11,80287.54,0.0,-0.90862,8e-05,11.59042]
[1778242718547,28.11,80280.33,0.0,-0.90921,8e-05,11.53359]
[1778242721093,28.11,80279.67,0.0,-0.90926,8e-05,11.52872]
[1778242721144,28.11,80279.67,0.0,-0.90926,8e-05,11.52872]
[1778242726603,28.11,80279.6,0.0,-0.90925,8e-05,11.53049]
[1778242728617,28.12,80275.04,0.0,-0.90961,8e-05,11.49509]
[1778242732777,28.12,80274.89,0.0,-0.90961,8e-05,11.49497]
[1778242732806,28.12,80274.89,0.0,-0.90961,8e-05,11.49497]
[1778242732858,28.12,80279.98,0.0,-0.90919,8e-05,11.53554]
[1778242734659,28.12,80282.74,0.0,-0.90896,8e-05,11.55793]
[1778242737683,28.12,80286.83,0.0,-0.90861,8e-05,11.59104]
[1778242739701,28.12,80289.59,0.0,-0.90838,8e-05,11.6133]
[1778242744785,28.12,80287.61,0.0,-0.90854,8e-05,11.59827]
[1778242744836,28.12,80287.61,0.0,-0.90854,8e-05,11.59827]
[1778242750778,28.12,80286.0,0.0,-0.90866,8e-05,11.58693]
[1778242753841,28.12,80285.59,0.0,-0.90869,8e-05,11.58411]
[1778242759841,28.13,80284.29,0.0,-0.90878,8e-05,11.57539]
[1778242763870,28.13,80290.97,0.0,-0.90821,8e-05,11.62929]
[1778242764877,28.13,80296.33,0.0,-0.90777,8e-05,11.67201]
[1778242769912,28.13,80297.23,0.0,-0.90769,8e-05,11.67957]
[1778242774564,28.13,80298.06,0.0,-0.90764,8e-05,11.68256]
[1778242774763,28.13,80298.06,0.0,-0.90764,8e-05,11.68256]
[1778242779982,28.13,80298.06,0.0,-0.90763,8e-05,11.68327]
[1778242784403,28.13,80297.99,0.0,-0.90763,8e-05,11.68312]
[1778242788038,28.13,80292.75,0.0,-0.90806,8e-05,11.64224]
[1778242789045,28.13,80286.92,0.0,-0.90854,8e-05,11.59621]
[1778242794081,28.13,80286.72,0.0,-0.90854,8e-05,11.59604]
[1778242797102,28.13,80292.14,0.0,-0.90809,8e-05,11.63988]
[1778242803148,28.14,80293.11,0.0,-0.90799,8e-05,11.6489]
[1778242808183,28.14,80293.68,0.0,-0.90793,8e-05,11.65458]
[1778242813220,28.14,80293.31,0.0,-0.90795,8e-05,11.65282]
[1778242818254,28.14,80293.12,0.0,-0.90795,8e-05,11.65255]
[1778242821276,28.14,80288.59,0.0,-0.90832,8e-05,11.61738]
[1778242826311,28.14,80287.84,0.0,-0.90837,8e-05,11.61297]
[1778242831346,28.15,80287.57,0.0,-0.9084,8e-05,11.60846]
[1778242836381,28.15,80288.3,0.0,-0.90834,8e-05,11.61388]
[1778242838395,28.14,80290.93,0.0,-0.90813,8e-05,11.63433]
[1778242843430,28.14,80291.5,0.0,-0.90809,8e-05,11.63773]
[1778242848465,28.14,80290.24,0.0,-0.90821,8e-05,11.62659]
[1778242853500,28.14,80288.64,0.0,-0.90835,8e-05,11.6129]
[1778242858540,28.14,80288.29,0.0,-0.90839,8e-05,11.60916]
[1778242863576,28.14,80288.13,0.0,-0.90842,8e-05,11.60695]
[1778242865591,28.14,80281.86,0.0,-0.90894,8e-05,11.55692]
[1778242866598,28.14,80276.31,0.0,-0.9094,8e-05,11.51285]
[1778242868246,28.14,80276.31,0.0,-0.9094,8e-05,11.51285]
[1778242868289,28.14,80276.31,0.0,-0.9094,8e-05,11.51285]
[1778242868345,28.14,80275.16,0.0,-0.90949,8e-05,11.50359]
[1778242873282,28.14,80275.92,0.0,-0.90943,8e-05,11.50943]
[1778242873379,28.14,80272.34,0.0,-0.90973,8e-05,11.48104]
[1778242873598,28.14,80272.34,0.0,-0.90973,8e-05,11.48104]
[1778242874119,28.14,80266.08,0.0,-0.91024,8e-05,11.43168]
[1778242876334,28.14,80265.36,0.0,-0.9103,8e-05,11.42601]
[1778242876347,28.14,80266.58,0.0,-0.9102,8e-05,11.4357]
[1778242879339,28.14,80268.3,0.0,-0.91006,8e-05,11.4493]
[1778242879439,28.14,80275.34,0.0,-0.90948,8e-05,11.50482]
[1778242880347,28.14,80275.34,0.0,-0.90948,8e-05,11.50482]
[1778242880351,28.14,80283.07,0.0,-0.90885,8e-05,11.56583]
[1778242882710,28.14,80277.62,0.0,-0.9093,8e-05,11.52222]
[1778242887745,28.13,80279.41,0.0,-0.90916,8e-05,11.53564]
[1778242891930,28.13,80279.54,0.0,-0.90915,8e-05,11.53634]
[1778242891936,28.13,80279.54,0.0,-0.90915,8e-05,11.53634]
[1778242893052,28.13,80279.72,0.0,-0.90916,8e-05,11.53393]
[1778242893103,28.13,80279.72,0.0,-0.90916,8e-05,11.53393]
[1778242893153,28.13,80280.59,0.0,-0.90909,8e-05,11.54113]
[1778242898822,28.14,80282.22,0.0,-0.90894,8e-05,11.5558]
[1778242903857,28.14,80282.22,0.0,-0.90892,8e-05,11.55721]
[1778242905384,28.14,80282.22,0.0,-0.90892,8e-05,11.55721]
[1778242910907,28.14,80284.24,0.0,-0.90873,8e-05,11.57502]
[1778242914899,28.14,80281.74,0.0,-0.90893,8e-05,11.55602]
[1778242914951,28.14,80281.74,0.0,-0.90893,8e-05,11.55602]
[1778242915000,28.14,80283.17,0.0,-0.90881,8e-05,11.56762]
[1778242918328,28.14,80283.17,0.0,-0.90881,8e-05,11.56762]
[1778242923562,28.15,80282.86,0.0,-0.90882,8e-05,11.56678]
[1778242923614,28.15,80282.86,0.0,-0.90882,8e-05,11.56678]
[1778242923997,28.15,80282.1,0.0,-0.90887,8e-05,11.56159]
[1778242930040,28.15,80280.93,0.0,-0.90895,8e-05,11.55411]
[1778242935075,28.15,80283.26,0.0,-0.90874,8e-05,11.57403]
[1778242941121,28.15,80286.36,0.0,-0.90849,8e-05,11.59862]
[1778242946157,28.15,80287.12,0.0,-0.90844,8e-05,11.60343]
[1778242951192,28.15,80286.63,0.0,-0.90852,8e-05,11.59433]
[1778242956227,28.15,80285.97,0.0,-0.90858,8e-05,11.58795]
[1778242960255,28.14,80290.86,0.0,-0.90819,8e-05,11.62575]
[1778242965290,28.14,80290.43,0.0,-0.90824,8e-05,11.62101]
[1778242971332,28.14,80290.43,0.0,-0.90826,8e-05,11.61944]
[1778242976368,28.14,80288.71,0.0,-0.90841,8e-05,11.60457]
[1778242981405,28.14,80288.74,0.0,-0.90842,8e-05,11.60364]
[1778242986440,28.14,80283.83,0.0,-0.90884,8e-05,11.56364]
[1778242991475,28.13,80283.34,0.0,-0.90889,8e-05,11.55888]
[1778242996510,28.13,80285.64,0.0,-0.90871,8e-05,11.5762]
[1778243001545,28.13,80286.01,0.0,-0.90869,8e-05,11.57807]
[1778243006580,28.13,80286.59,0.0,-0.90865,8e-05,11.58159]
[1778243011618,28.13,80290.56,0.0,-0.90836,8e-05,11.60793]
[1778243012625,28.13,80297.18,0.0,-0.90781,8e-05,11.66071]
[1778243013632,28.13,80301.59,0.0,-0.90744,8e-05,11.69594]
[1778243018667,28.13,80302.83,0.0,-0.90733,8e-05,11.70639]
[1778243023542,28.13,80302.32,0.0,-0.90737,8e-05,11.7028]
[1778243023927,28.13,80302.27,0.0,-0.90737,8e-05,11.70253]
[1778243030752,28.13,80302.86,0.0,-0.90731,8e-05,11.70811]
[1778243033592,28.13,80302.82,0.0,-0.90731,8e-05,11.70791]
[1778243034780,28.13,80297.74,0.0,-0.90773,8e-05,11.66787]
[1778243036408,28.13,80297.74,0.0,-0.90773,8e-05,11.66787]
[1778243036459,28.13,80297.74,0.0,-0.90773,8e-05,11.66787]
[1778243036509,28.13,80294.58,0.0,-0.90801,8e-05,11.6421]
[1778243041829,28.13,80291.6,0.0,-0.90825,8e-05,11.61859]
[1778243045857,28.13,80298.01,0.0,-0.90773,8e-05,11.66819]
[1778243050892,28.13,80298.18,0.0,-0.90772,8e-05,11.66947]
[1778243056729,28.13,80298.26,0.0,-0.9077,8e-05,11.67092]
[1778243065997,28.14,80298.9,0.0,-0.90762,8e-05,11.67859]
[1778243074058,28.14,80299.08,0.0,-0.90761,8e-05,11.67798]
[1778243079093,28.14,80302.14,0.0,-0.90734,8e-05,11.70358]
[1778243084128,28.14,80301.74,0.0,-0.90737,8e-05,11.70146]
[1778243091177,28.14,80303.07,0.0,-0.90724,8e-05,11.71332]
[1778243096212,28.14,80296.58,0.0,-0.90777,8e-05,11.66251]
[1778243101248,28.15,80293.6,0.0,-0.90801,8e-05,11.64011]
[1778243106282,28.15,80292.97,0.0,-0.90805,8e-05,11.6364]
[1778243111317,28.15,80293.54,0.0,-0.908,8e-05,11.64116]
[1778243113331,28.15,80288.95,0.0,-0.90838,8e-05,11.60428]
[1778243118366,28.15,80289.24,0.0,-0.90836,8e-05,11.60652]
[1778243123401,28.15,80287.01,0.0,-0.90856,8e-05,11.5878]
[1778243129443,28.14,80286.11,0.0,-0.90864,8e-05,11.5795]
[1778243134478,28.14,80285.63,0.0,-0.90872,8e-05,11.57072]
[1778243139513,28.14,80285.76,0.0,-0.90872,8e-05,11.57076]
[1778243144548,28.14,80285.13,0.0,-0.90878,8e-05,11.56478]
[1778243147569,28.14,80280.11,0.0,-0.9092,8e-05,11.5245]
[1778243148115,28.14,80280.11,0.0,-0.9092,8e-05,11.5245]
[1778243148149,28.14,80280.11,0.0,-0.9092,8e-05,11.5245]
[1778243148576,28.14,80275.8,0.0,-0.90956,8e-05,11.49031]
[1778243153611,28.14,80273.27,0.0,-0.90977,8e-05,11.46999]
[1778243158646,28.14,80273.25,0.0,-0.90978,8e-05,11.46947]
[1778243160694,28.14,80273.11,0.0,-0.90979,8e-05,11.46829]
[1778243160746,28.14,80273.11,0.0,-0.90979,8e-05,11.46829]
[1778243160795,28.14,80273.0,0.0,-0.9098,8e-05,11.46735]
[1778243163526,28.14,80273.0,0.0,-0.9098,8e-05,11.46735]
[1778243163551,28.14,80273.0,0.0,-0.9098,8e-05,11.46735]
[1778243163697,28.14,80267.37,0.0,-0.91026,8e-05,11.42277]
[1778243164558,28.14,80267.37,0.0,-0.91026,8e-05,11.42277]
[1778243164669,28.14,80267.37,0.0,-0.91026,8e-05,11.42277]
[1778243164704,28.14,80266.79,0.0,-0.91031,8e-05,11.41819]
[1778243169739,28.14,80266.74,0.0,-0.91032,8e-05,11.41771]
[1778243174389,28.14,80269.62,0.0,-0.91008,8e-05,11.44022]
[1778243174443,28.14,80269.62,0.0,-0.91008,8e-05,11.44022]
[1778243176762,28.14,80270.03,0.0,-0.91005,8e-05,11.44332]
[1778243181824,28.14,80269.6,0.0,-0.91009,8e-05,11.4395]
[1778243184784,28.14,80269.39,0.0,-0.91011,8e-05,11.43769]
[1778243188131,28.14,80268.43,0.0,-0.91019,8e-05,11.42985]
[1778243188184,28.14,80268.43,0.0,-0.91019,8e-05,11.42985]
[1778243188220,28.14,80268.43,0.0,-0.91019,8e-05,11.42978]
[1778243193908,28.14,80268.93,0.0,-0.91018,8e-05,11.42938]
[1778243197473,28.14,80270.11,0.0,-0.91009,8e-05,11.43853]
[1778243197625,28.13,80270.11,0.0,-0.91009,8e-05,11.43836]
[1778243204985,28.13,80269.69,0.0,-0.91013,8e-05,11.43436]
[1778243209035,28.13,80269.93,0.0,-0.91011,8e-05,11.43599]
[1778243209087,28.13,80269.93,0.0,-0.91011,8e-05,11.43599]
[1778243209136,28.13,80269.74,0.0,-0.91013,8e-05,11.4344]
[1778243210408,28.13,80269.74,0.0,-0.91013,8e-05,11.4344]
[1778243210463,28.13,80269.51,0.0,-0.91015,8e-05,11.4325]
[1778243213045,28.13,80275.91,0.0,-0.90963,8e-05,11.48266]
[1778243214304,28.13,80275.91,0.0,-0.90963,8e-05,11.48266]
[1778243217073,28.13,80284.36,0.0,-0.90894,8e-05,11.54865]
[1778243219976,28.13,80284.46,0.0,-0.90894,8e-05,11.54893]
[1778243220028,28.13,80284.46,0.0,-0.90894,8e-05,11.54893]
[1778243220094,28.13,80287.28,0.0,-0.90871,8e-05,11.571]
[1778243225129,28.13,80287.49,0.0,-0.9087,8e-05,11.57124]
[1778243230164,28.13,80288.51,0.0,-0.90863,8e-05,11.578]
[1778243236206,28.12,80288.81,0.0,-0.90863,8e-05,11.57879]
[1778243241241,28.12,80289.28,0.0,-0.9086,8e-05,11.58125]
[1778243246790,28.12,80291.83,0.0,-0.9084,8e-05,11.60049]
[1778243252318,28.12,80295.04,0.0,-0.90818,8e-05,11.61989]
[1778243257353,28.12,80292.88,0.0,-0.90838,8e-05,11.60131]
[1778243259367,28.12,80288.26,0.0,-0.90876,8e-05,11.56422]
[1778243265409,28.11,80291.8,0.0,-0.90848,8e-05,11.59103]
[1778243271451,28.11,80292.8,0.0,-0.90842,8e-05,11.59765]
[1778243276486,28.11,80294.67,0.0,-0.90827,8e-05,11.61137]
[1778243281523,28.11,80293.23,0.0,-0.9084,8e-05,11.59876]
[1778243282530,28.11,80286.68,0.0,-0.90895,8e-05,11.54663]
[1778243284590,28.11,80281.88,0.0,-0.90935,8e-05,11.5084]
[1778243290586,28.11,80280.66,0.0,-0.90947,8e-05,11.49711]
[1778243295621,28.11,80282.07,0.0,-0.90936,8e-05,11.50773]
[1778243300656,28.11,80285.74,0.0,-0.90906,8e-05,11.53614]
[1778243305691,28.1,80286.43,0.0,-0.90901,8e-05,11.54086]
[1778243308712,28.1,80280.94,0.0,-0.90947,8e-05,11.49704]
[1778243313747,28.1,80284.82,0.0,-0.90918,8e-05,11.52327]
[1778243318782,28.1,80284.23,0.0,-0.90923,8e-05,11.51798]
[1778243323803,28.1,80286.39,0.0,-0.90906,8e-05,11.53458]
[1778243328855,28.1,80291.86,0.0,-0.90862,8e-05,11.5768]
[1778243333890,28.1,80291.73,0.0,-0.90864,8e-05,11.57475]
[1778243335452,28.1,80291.11,0.0,-0.9087,8e-05,11.56964]
[1778243335497,28.1,80291.11,0.0,-0.9087,8e-05,11.56964]
[1778243335904,28.1,80291.38,0.0,-0.90868,8e-05,11.57159]
[1778243340939,28.1,80296.74,0.0,-0.90824,8e-05,11.61314]
[1778243343660,28.1,80298.65,0.0,-0.90809,8e-05,11.62781]
[1778243343712,28.1,80298.65,0.0,-0.90809,8e-05,11.62781]
[1778243343960,28.1,80299.42,0.0,-0.90803,8e-05,11.63366]
[1778243345974,28.1,80304.39,0.0,-0.90762,8e-05,11.67263]
[1778243346981,28.1,80309.4,0.0,-0.9072,8e-05,11.71225]
[1778243349020,28.09,80308.2,0.0,-0.90731,8e-05,11.70235]
[1778243349081,28.09,80308.2,0.0,-0.90731,8e-05,11.70235]
[1778243350008,28.09,80307.36,0.0,-0.90738,8e-05,11.6949]
[1778243354784,28.09,80308.15,0.0,-0.90733,8e-05,11.69971]
[1778243354972,28.09,80308.15,0.0,-0.90733,8e-05,11.69971]
[1778243360072,28.09,80311.69,0.0,-0.90706,8e-05,11.72553]
[1778243367121,28.08,80310.82,0.0,-0.90717,8e-05,11.71551]
[1778243372156,28.08,80312.57,0.0,-0.90707,8e-05,11.72318]
[1778243377193,28.08,80311.97,0.0,-0.90715,8e-05,11.71561]
[1778243382228,28.07,80313.42,0.0,-0.90706,8e-05,11.72473]
[1778243387263,28.07,80310.45,0.0,-0.90734,8e-05,11.69797]
[1778243392298,28.07,80307.94,0.0,-0.90758,8e-05,11.67562]
[1778243397333,28.06,80310.62,0.0,-0.90738,8e-05,11.69472]
[1778243401362,28.06,80316.86,0.0,-0.90687,8e-05,11.74302]
[1778243402370,28.06,80337.21,0.0,-0.90514,9e-05,11.90607]
[1778243403377,28.06,80356.91,0.0,-0.90345,9e-05,12.06457]
[1778243404702,28.06,80356.91,0.0,-0.90345,9e-05,12.06457]
[1778243404740,28.06,80377.27,0.0,-0.90169,9e-05,12.22908]
[1778243406132,28.06,80377.27,0.0,-0.90169,9e-05,12.22908]
[1778243405434,28.06,80411.13,0.0,-0.89869,9e-05,12.50552]
[1778243406411,28.06,80456.09,0.0,-0.89464,9e-05,12.87438]
[1778243407422,28.06,80473.43,0.0,-0.89304,9e-05,13.01776]
[1778243408429,28.06,80470.79,0.0,-0.89329,9e-05,12.99492]
[1778243409436,28.05,80465.49,0.0,-0.8938,9e-05,12.95004]
[1778243410455,28.05,80457.46,0.0,-0.89454,9e-05,12.88263]
[1778243411459,28.04,80434.56,0.0,-0.89677,9e-05,12.68169]
[1778243412466,28.04,80411.0,0.0,-0.8989,9e-05,12.48655]
[1778243413473,28.04,80402.22,0.0,-0.8997,9e-05,12.41357]
[1778243414484,28.03,80381.73,0.0,-0.90152,9e-05,12.24539]
[1778243415490,28.03,80366.04,0.0,-0.9029,9e-05,12.11677]
[1778243416496,28.03,80371.51,0.0,-0.90243,9e-05,12.16063]
[1778243418510,28.03,80351.44,0.0,-0.90419,9e-05,11.99653]
[1778243419519,28.03,80330.7,0.0,-0.90598,8e-05,11.82785]
[1778243420526,28.03,80320.71,0.0,-0.90683,8e-05,11.74665]
[1778243421533,28.02,80311.58,0.0,-0.90761,8e-05,11.67268]
[1778243422540,28.02,80307.71,0.0,-0.90795,8e-05,11.64092]
[1778243423547,28.02,80312.65,0.0,-0.90754,8e-05,11.67948]
[1778243424554,28.02,80323.66,0.0,-0.90662,8e-05,11.76661]
[1778243425561,28.02,80328.55,0.0,-0.90622,8e-05,11.80477]
[1778243426568,28.02,80316.58,0.0,-0.90724,8e-05,11.70784]
[1778243427575,28.02,80290.6,0.0,-0.90942,8e-05,11.50005]
[1778243428609,28.02,80294.85,0.0,-0.90907,8e-05,11.53316]
[1778243429606,28.01,80307.52,0.0,-0.90803,8e-05,11.63345]
[1778243430613,28.01,80313.37,0.0,-0.90754,8e-05,11.67944]
[1778243435649,28.01,80311.82,0.0,-0.90776,8e-05,11.65774]
[1778243436662,28.01,80317.63,0.0,-0.90728,8e-05,11.7033]
[1778243437663,28.0,80323.48,0.0,-0.9068,8e-05,11.7492]
[1778243438670,28.0,80329.03,0.0,-0.90634,8e-05,11.79271]
[1778243439677,28.0,80322.66,0.0,-0.90689,8e-05,11.74062]
[1778243440688,28.0,80316.97,0.0,-0.90738,8e-05,11.69413]
[1778243441695,28.0,80311.65,0.0,-0.90783,8e-05,11.65073]
[1778243445724,27.99,80304.89,0.0,-0.90844,8e-05,11.59317]
[1778243447738,27.99,80289.76,0.0,-0.90971,8e-05,11.4707]
[1778243448745,27.99,80284.7,0.0,-0.91014,8e-05,11.42965]
[1778243449752,27.99,80272.67,0.0,-0.91114,8e-05,11.33371]
[1778243450759,27.99,80255.25,0.0,-0.91256,8e-05,11.19594]
[1778243451769,27.99,80242.38,0.0,-0.9136,8e-05,11.09408]
[1778243452773,27.99,80231.6,0.0,-0.91447,8e-05,11.00906]
[1778243453780,27.98,80228.03,0.0,-0.91476,8e-05,10.98078]
[1778243454787,27.98,80221.14,0.0,-0.91531,8e-05,10.92649]
[1778243456802,27.98,80217.3,0.0,-0.91562,8e-05,10.896]
[1778243459822,27.98,80204.88,0.0,-0.9166,8e-05,10.79903]
[1778243460829,27.98,80205.93,0.0,-0.91652,8e-05,10.80695]
[1778243461840,27.98,80213.01,0.0,-0.91597,8e-05,10.86146]
[1778243462857,27.98,80221.26,0.0,-0.91532,8e-05,10.92509]
[1778243463863,27.98,80234.08,0.0,-0.91431,8e-05,11.02437]
[1778243464870,27.98,80237.38,0.0,-0.91406,8e-05,11.04957]
[1778243468903,27.98,80254.15,0.0,-0.91274,8e-05,11.17839]
[1778243469910,27.98,80265.91,0.0,-0.91179,8e-05,11.27063]
[1778243470917,27.98,80267.94,0.0,-0.91163,8e-05,11.28633]
[1778243475954,27.97,80269.95,0.0,-0.91148,8e-05,11.30062]
[1778243477974,27.97,80264.13,0.0,-0.91196,8e-05,11.25411]
[1778243479988,27.97,80244.58,0.0,-0.91354,8e-05,11.10028]
[1778243480995,27.97,80238.78,0.0,-0.91401,8e-05,11.05431]
[1778243483009,27.97,80233.27,0.0,-0.91446,8e-05,11.01018]
[1778243486030,27.97,80239.14,0.0,-0.91401,8e-05,11.05431]
[1778243488044,27.97,80247.31,0.0,-0.91337,8e-05,11.11692]
[1778243490058,27.96,80249.45,0.0,-0.91321,8e-05,11.13223]
[1778243493082,27.96,80242.63,0.0,-0.91381,8e-05,11.07281]
[1778243496102,27.96,80237.27,0.0,-0.91425,8e-05,11.02973]
[1778243501137,27.96,80234.54,0.0,-0.91446,8e-05,11.00872]
[1778243504158,27.96,80219.75,0.0,-0.91563,8e-05,10.89403]
[1778243505165,27.96,80207.71,0.0,-0.91657,8e-05,10.80113]
[1778243506172,27.96,80203.29,0.0,-0.91691,8e-05,10.7669]
[1778243510201,27.96,80196.27,0.0,-0.91746,8e-05,10.71256]
[1778243512215,27.96,80191.39,0.0,-0.91784,8e-05,10.67499]
[1778243513222,27.96,80181.19,0.0,-0.91862,8e-05,10.59685]
[1778243515236,27.96,80181.73,0.0,-0.91858,8e-05,10.6012]
[1778243516243,27.96,80186.95,0.0,-0.91818,8e-05,10.64135]
[1778243519264,27.96,80190.81,0.0,-0.91788,8e-05,10.67122]
[1778243522285,27.96,80195.73,0.0,-0.9175,8e-05,10.70912]
[1778243525306,27.96,80204.77,0.0,-0.9168,8e-05,10.77865]
[1778243527320,27.96,80208.52,0.0,-0.91651,8e-05,10.80741]
[1778243529334,27.96,80202.55,0.0,-0.91697,8e-05,10.761]
[1778243532355,27.96,80209.58,0.0,-0.91643,8e-05,10.8149]
[1778243535376,27.96,80215.54,0.0,-0.91597,8e-05,10.86026]
[1778243537390,27.96,80220.25,0.0,-0.9156,8e-05,10.89651]
[1778243538399,27.96,80226.58,0.0,-0.91511,8e-05,10.94539]
[1778243540411,27.96,80234.02,0.0,-0.91451,8e-05,11.00368]
[1778243545446,27.96,80237.21,0.0,-0.91426,8e-05,11.02862]
[1778243550481,27.96,80239.39,0.0,-0.91408,8e-05,11.04588]
[1778243553502,27.96,80242.99,0.0,-0.91383,8e-05,11.06967]
[1778243557530,27.96,80253.78,0.0,-0.91296,8e-05,11.1541]
[1778243558537,27.96,80257.31,0.0,-0.91268,8e-05,11.18166]
[1778243563574,27.96,80259.0,0.0,-0.91255,8e-05,11.19402]
[1778243568609,27.96,80257.85,0.0,-0.91265,8e-05,11.18412]
[1778243573644,27.95,80259.33,0.0,-0.91255,8e-05,11.19469]
[1778243578579,27.95,80256.47,0.0,-0.91278,8e-05,11.17151]
[1778243578624,27.95,80256.47,0.0,-0.91278,8e-05,11.17151]
[1778243580542,27.95,80260.39,0.0,-0.91247,8e-05,11.202]
[1778243580590,27.95,80260.39,0.0,-0.91247,8e-05,11.202]
[1778243582707,27.95,80265.37,0.0,-0.91208,8e-05,11.24053]
[1778243583899,27.95,80265.37,0.0,-0.91208,8e-05,11.24053]
[1778243583981,27.95,80265.37,0.0,-0.91208,8e-05,11.24053]
[1778243586107,27.95,80268.41,0.0,-0.91183,8e-05,11.26396]
[1778243586303,27.95,80268.41,0.0,-0.91183,8e-05,11.26396]
[1778243586333,27.95,80268.41,0.0,-0.91183,8e-05,11.26396]
[1778243586477,27.95,80269.23,0.0,-0.91177,8e-05,11.27015]
[1778243586735,27.95,80270.52,0.0,-0.91167,8e-05,11.28003]
[1778243587439,27.95,80270.52,0.0,-0.91167,8e-05,11.28003]
[1778243589921,27.95,80269.87,0.0,-0.91173,8e-05,11.27432]
[1778243590031,27.95,80269.87,0.0,-0.91173,8e-05,11.27432]
[1778243590884,27.95,80266.19,0.0,-0.91203,8e-05,11.24505]
[1778243591146,27.95,80266.19,0.0,-0.91203,8e-05,11.24505]
[1778243591298,27.95,80266.19,0.0,-0.91203,8e-05,11.24505]
[1778243592584,27.95,80267.75,0.0,-0.91191,8e-05,11.25685]
[1778243592636,27.95,80267.75,0.0,-0.91191,8e-05,11.25685]
[1778243592777,27.95,80267.59,0.0,-0.91192,8e-05,11.25532]
[1778243593784,27.95,80279.9,0.0,-0.91092,8e-05,11.35275]
[1778243594791,27.95,80291.69,0.0,-0.90995,8e-05,11.44628]
[1778243595798,27.95,80291.87,0.0,-0.90993,8e-05,11.44773]
[1778243596810,27.95,80291.87,0.0,-0.90993,8e-05,11.44773]
[1778243596860,27.95,80291.87,0.0,-0.90993,8e-05,11.44773]
[1778243599826,27.95,80297.65,0.0,-0.90947,8e-05,11.492]
[1778243602399,27.95,80299.25,0.0,-0.90934,8e-05,11.50468]
[1778243602451,27.95,80299.25,0.0,-0.90934,8e-05,11.50468]
[1778243607882,27.95,80307.17,0.0,-0.90868,8e-05,11.5677]
[1778243609895,27.95,80309.84,0.0,-0.90846,8e-05,11.58892]
[1778243609898,27.95,80309.84,0.0,-0.90846,8e-05,11.58892]
[1778243613066,27.95,80301.44,0.0,-0.90919,8e-05,11.51779]
[1778243613075,27.95,80301.44,0.0,-0.90919,8e-05,11.51779]
[1778243613173,27.95,80300.96,0.0,-0.90923,8e-05,11.51397]
[1778243614662,27.95,80301.84,0.0,-0.90915,8e-05,11.52098]
[1778243614714,27.95,80301.84,0.0,-0.90915,8e-05,11.52098]
[1778243617505,27.95,80301.21,0.0,-0.90921,8e-05,11.51595]
[1778243617553,27.95,80301.21,0.0,-0.90921,8e-05,11.51595]
[1778243620608,27.95,80297.45,0.0,-0.90952,8e-05,11.48603]
[1778243620660,27.95,80297.45,0.0,-0.90952,8e-05,11.48603]
[1778243622026,27.95,80294.71,0.0,-0.90974,8e-05,11.46431]
[1778243622077,27.95,80294.71,0.0,-0.90974,8e-05,11.46431]
[1778243622101,27.95,80293.57,0.0,-0.90984,8e-05,11.45533]
[1778243622549,27.95,80293.57,0.0,-0.90984,8e-05,11.45533]
[1778243622603,27.95,80293.57,0.0,-0.90984,8e-05,11.45533]
[1778243628030,27.95,80292.47,0.0,-0.90992,8e-05,11.44722]
[1778243631456,27.95,80292.65,0.0,-0.9099,8e-05,11.44894]
[1778243631508,27.95,80292.65,0.0,-0.9099,8e-05,11.44894]
[1778243634073,27.95,80282.18,0.0,-0.91076,8e-05,11.36619]
[1778243635080,27.95,80262.23,0.0,-0.91239,8e-05,11.20852]
[1778243636087,27.95,80260.36,0.0,-0.91254,8e-05,11.1937]
[1778243638199,27.95,80260.76,0.0,-0.91251,8e-05,11.19672]
[1778243638251,27.95,80260.76,0.0,-0.91251,8e-05,11.19672]
[1778243643136,27.95,80255.88,0.0,-0.91291,8e-05,11.1576]
[1778243645430,27.95,80255.5,0.0,-0.91295,8e-05,11.15451]
[1778243645461,27.95,80254.67,0.0,-0.91301,8e-05,11.14788]
[1778243650185,27.95,80241.29,0.0,-0.91409,8e-05,11.04259]
[1778243651192,27.95,80232.65,0.0,-0.91478,8e-05,10.97524]
[1778243652059,27.95,80232.65,0.0,-0.91478,8e-05,10.97524]
[1778243652111,27.95,80232.65,0.0,-0.91478,8e-05,10.97524]
[1778243652201,27.95,80231.42,0.0,-0.91488,8e-05,10.96578]
[1778243655174,27.95,80233.2,0.0,-0.91473,8e-05,10.97987]
[1778243655226,27.95,80233.2,0.0,-0.91473,8e-05,10.97987]
[1778243655348,27.95,80233.01,0.0,-0.91475,8e-05,10.9785]
[1778243656229,27.95,80227.55,0.0,-0.91518,8e-05,10.93562]
[1778243658900,27.94,80224.63,0.0,-0.91542,8e-05,10.91227]
[1778243658955,27.94,80224.63,0.0,-0.91542,8e-05,10.91227]
[1778243663114,27.94,80223.87,0.0,-0.91549,8e-05,10.90547]
[1778243663125,27.94,80223.87,0.0,-0.91549,8e-05,10.90547]
[1778243663286,27.94,80223.58,0.0,-0.91552,8e-05,10.90264]
[1778243665300,27.94,80228.78,0.0,-0.91511,8e-05,10.94246]
[1778243665714,27.94,80228.78,0.0,-0.91511,8e-05,10.94246]
[1778243666015,27.94,80228.78,0.0,-0.91511,8e-05,10.94246]
[1778243669129,27.94,80232.44,0.0,-0.91483,8e-05,10.96986]
[1778243669157,27.94,80232.44,0.0,-0.91483,8e-05,10.96986]
[1778243669328,27.94,80237.07,0.0,-0.91447,8e-05,11.00607]
[1778243669934,27.94,80237.07,0.0,-0.91447,8e-05,11.00607]
[1778243670053,27.94,80237.07,0.0,-0.91447,8e-05,11.00607]
[1778243675370,27.94,80239.44,0.0,-0.9143,8e-05,11.021]
[1778243680405,27.94,80240.39,0.0,-0.91422,8e-05,11.02866]
[1778243680951,27.94,80240.39,0.0,-0.91422,8e-05,11.02866]
[1778243681002,27.94,80240.39,0.0,-0.91422,8e-05,11.02866]
[1778243684761,27.94,80243.59,0.0,-0.91397,8e-05,11.0537]
[1778243684891,27.94,80243.59,0.0,-0.91397,8e-05,11.0537]
[1778243685440,27.94,80244.2,0.0,-0.91392,8e-05,11.05845]
[1778243686447,27.94,80238.38,0.0,-0.91438,8e-05,11.01299]
[1778243686931,27.94,80238.38,0.0,-0.91438,8e-05,11.01299]
[1778243686983,27.94,80238.38,0.0,-0.91438,8e-05,11.01299]
[1778243689304,27.94,80235.9,0.0,-0.91458,8e-05,10.99362]
[1778243689355,27.94,80235.9,0.0,-0.91458,8e-05,10.99362]
[1778243689468,27.94,80235.79,0.0,-0.91459,8e-05,10.99281]
[1778243691482,27.94,80242.97,0.0,-0.91402,8e-05,11.04889]
[1778243691956,27.94,80242.97,0.0,-0.91402,8e-05,11.04889]
[1778243692489,27.94,80248.94,0.0,-0.91354,8e-05,11.0956]
[1778243693413,27.94,80248.94,0.0,-0.91354,8e-05,11.0956]
[1778243693461,27.94,80248.94,0.0,-0.91354,8e-05,11.0956]
[1778243694503,27.94,80251.69,0.0,-0.91332,8e-05,11.11693]
[1778243697266,27.94,80251.81,0.0,-0.91331,8e-05,11.1177]
[1778243697317,27.94,80251.81,0.0,-0.91331,8e-05,11.1177]
[1778243697367,27.94,80248.95,0.0,-0.91354,8e-05,11.09496]
[1778243699034,27.94,80250.37,0.0,-0.91343,8e-05,11.10608]
[1778243699049,27.94,80250.37,0.0,-0.91343,8e-05,11.10608]
[1778243701552,27.94,80254.99,0.0,-0.91307,8e-05,11.14147]
[1778243705709,27.94,80256.12,0.0,-0.91298,8e-05,11.14969]
[1778243705720,27.94,80256.12,0.0,-0.91298,8e-05,11.14969]
[1778243708180,27.94,80258.12,0.0,-0.91283,8e-05,11.16493]
[1778243708223,27.94,80258.12,0.0,-0.91283,8e-05,11.16493]
[1778243708231,27.94,80258.54,0.0,-0.9128,8e-05,11.16799]
[1778243712668,27.94,80257.79,0.0,-0.91287,8e-05,11.16121]
[1778243712721,27.94,80257.79,0.0,-0.91287,8e-05,11.16121]
[1778243716296,27.94,80253.74,0.0,-0.9132,8e-05,11.12886]
[1778243716388,27.94,80253.74,0.0,-0.9132,8e-05,11.12886]
[1778243716452,27.94,80249.11,0.0,-0.91357,8e-05,11.09244]
[1778243717415,27.94,80249.11,0.0,-0.91357,8e-05,11.09244]
[1778243717460,27.94,80249.11,0.0,-0.91357,8e-05,11.09244]
[1778243717491,27.94,80247.01,0.0,-0.91374,8e-05,11.07591]
[1778243720792,27.93,80243.73,0.0,-0.914,8e-05,11.05006]
[1778243720835,27.93,80243.73,0.0,-0.914,8e-05,11.05006]
[1778243722704,27.93,80249.27,0.0,-0.91356,8e-05,11.0932]
[1778243723711,27.93,80254.68,0.0,-0.91313,8e-05,11.13545]
[1778243725474,27.93,80254.68,0.0,-0.91313,8e-05,11.13545]
[1778243725524,27.93,80254.68,0.0,-0.91313,8e-05,11.13545]
[1778243730212,27.93,80256.94,0.0,-0.91296,8e-05,11.15203]
[1778243730288,27.93,80256.94,0.0,-0.91296,8e-05,11.15203]
[1778243735142,27.93,80255.03,0.0,-0.91315,8e-05,11.13202]
[1778243735193,27.93,80255.03,0.0,-0.91315,8e-05,11.13202]
[1778243735402,27.93,80254.98,0.0,-0.91316,8e-05,11.13143]
[1778243737395,27.93,80254.54,0.0,-0.9132,8e-05,11.12779]
[1778243737424,27.93,80254.54,0.0,-0.9132,8e-05,11.12779]
[1778243738820,27.93,80246.44,0.0,-0.91385,8e-05,11.06391]
[1778243740631,27.93,80246.21,0.0,-0.91387,8e-05,11.06203]
[1778243740729,27.93,80246.21,0.0,-0.91387,8e-05,11.06203]
[1778243740834,27.93,80244.0,0.0,-0.91405,8e-05,11.04468]
[1778243741832,27.93,80244.0,0.0,-0.91405,8e-05,11.04468]
[1778243741989,27.93,80244.0,0.0,-0.91405,8e-05,11.04468]
[1778243748531,27.93,80241.35,0.0,-0.91426,8e-05,11.02386]
[1778243748917,27.93,80241.15,0.0,-0.91428,8e-05,11.02227]
[1778243750438,27.93,80237.44,0.0,-0.91457,8e-05,10.99331]
[1778243750484,27.93,80237.44,0.0,-0.91457,8e-05,10.99331]
[1778243750440,27.93,80233.75,0.0,-0.91486,8e-05,10.96457]
[1778243750904,27.93,80231.89,0.0,-0.91501,8e-05,10.95016]
[1778243754932,27.93,80223.85,0.0,-0.91564,8e-05,10.88814]
[1778243756863,27.93,80220.1,0.0,-0.91594,8e-05,10.85873]
[1778243756866,27.93,80220.1,0.0,-0.91594,8e-05,10.85873]
[1778243757163,27.93,80220.1,0.0,-0.91594,8e-05,10.85873]
[1778243757294,27.93,80220.1,0.0,-0.91594,8e-05,10.85873]
[1778243757395,27.93,80219.75,0.0,-0.91597,8e-05,10.85573]
[1778243758960,27.93,80225.39,0.0,-0.91553,8e-05,10.89894]
[1778243761718,27.93,80225.76,0.0,-0.91551,8e-05,10.90113]
[1778243761848,27.93,80225.76,0.0,-0.91551,8e-05,10.90113]
[1778243761931,27.93,80225.76,0.0,-0.91551,8e-05,10.90113]
[1778243768738,27.93,80227.54,0.0,-0.91537,8e-05,10.91431]
[1778243768781,27.93,80227.54,0.0,-0.91537,8e-05,10.91431]
[1778243769374,27.93,80227.54,0.0,-0.91537,8e-05,10.91431]
[1778243769378,27.93,80227.54,0.0,-0.91537,8e-05,10.91431]
[1778243769435,27.93,80228.73,0.0,-0.91528,8e-05,10.92375]
[1778243772791,27.93,80231.53,0.0,-0.91505,8e-05,10.94602]
[1778243772905,27.93,80231.53,0.0,-0.91505,8e-05,10.94602]
[1778243773060,27.93,80236.38,0.0,-0.91467,8e-05,10.98395]
[1778243774314,27.93,80236.38,0.0,-0.91467,8e-05,10.98395]
[1778243774393,27.93,80236.38,0.0,-0.91467,8e-05,10.98395]
[1778243774435,27.93,80238.98,0.0,-0.91446,8e-05,11.00432]
[1778243777878,27.93,80240.61,0.0,-0.91433,8e-05,11.0172]
[1778243777925,27.93,80240.61,0.0,-0.91433,8e-05,11.0172]
[1778243783130,27.93,80246.5,0.0,-0.91386,8e-05,11.06322]
[1778243784738,27.93,80246.39,0.0,-0.91387,8e-05,11.0623]
[1778243784789,27.93,80246.39,0.0,-0.91387,8e-05,11.0623]
[1778243785547,27.93,80246.39,0.0,-0.91387,8e-05,11.0623]
[1778243785606,27.93,80243.15,0.0,-0.91413,8e-05,11.03692]
[1778243786151,27.93,80240.5,0.0,-0.91434,8e-05,11.01621]
[1778243791412,27.93,80240.93,0.0,-0.9143,8e-05,11.01954]
[1778243792193,27.93,80246.1,0.0,-0.91392,8e-05,11.05593]
[1778243796328,27.93,80248.78,0.0,-0.91371,8e-05,11.07665]
[1778243796552,27.93,80248.78,0.0,-0.91371,8e-05,11.07665]
[1778243796360,27.93,80247.88,0.0,-0.91378,8e-05,11.0695]
[1778243797233,27.93,80246.25,0.0,-0.91391,8e-05,11.05665]
[1778243802268,27.93,80248.08,0.0,-0.91377,8e-05,11.07047]
[1778243807303,27.93,80249.5,0.0,-0.91366,8e-05,11.081]
[1778243811331,27.93,80255.5,0.0,-0.91319,8e-05,11.12744]
[1778243816366,27.92,80258.86,0.0,-0.91293,8e-05,11.15262]
[1778243821401,27.92,80258.12,0.0,-0.913,8e-05,11.14561]
[1778243826436,27.92,80254.9,0.0,-0.91327,8e-05,11.11921]
[1778243829457,27.92,80260.88,0.0,-0.9128,8e-05,11.16547]
[1778243831471,27.92,80265.33,0.0,-0.91244,8e-05,11.19987]
[1778243836506,27.92,80265.96,0.0,-0.91241,8e-05,11.20314]
[1778243837513,27.92,80259.59,0.0,-0.91293,8e-05,11.15275]
[1778243838520,27.92,80255.19,0.0,-0.91329,8e-05,11.11791]
[1778243840534,27.92,80260.91,0.0,-0.91283,8e-05,11.16237]
[1778243841541,27.92,80255.49,0.0,-0.91327,8e-05,11.1196]
[1778243842548,27.92,80235.79,0.0,-0.91484,8e-05,10.96536]
[1778243843555,27.91,80225.31,0.0,-0.91568,8e-05,10.88313]
[1778243844562,27.91,80221.8,0.0,-0.91596,8e-05,10.8554]
[1778243845429,27.91,80221.8,0.0,-0.91596,8e-05,10.8554]
[1778243845481,27.91,80221.8,0.0,-0.91596,8e-05,10.8554]
[1778243845569,27.91,80221.96,0.0,-0.91595,8e-05,10.85628]
[1778243849597,27.91,80217.83,0.0,-0.91629,8e-05,10.82307]
[1778243851611,27.91,80209.33,0.0,-0.91698,8e-05,10.75293]
[1778243853625,27.91,80206.65,0.0,-0.9172,8e-05,10.73191]
[1778243854116,27.91,80206.65,0.0,-0.9172,8e-05,10.73191]
[1778243854285,27.91,80206.65,0.0,-0.9172,8e-05,10.73191]
[1778243854633,27.91,80207.39,0.0,-0.91714,8e-05,10.73753]
[1778243860398,27.91,80205.0,0.0,-0.91733,8e-05,10.71877]
[1778243860469,27.91,80205.0,0.0,-0.91733,8e-05,10.71877]
[1778243860527,27.91,80205.0,0.0,-0.91733,8e-05,10.71877]
[1778243861679,27.91,80203.66,0.0,-0.91743,8e-05,10.70832]
[1778243861734,27.91,80203.66,0.0,-0.91743,8e-05,10.70832]
[1778243862186,27.91,80203.42,0.0,-0.91745,8e-05,10.7064]
[1778243863636,27.91,80203.42,0.0,-0.91745,8e-05,10.7064]
[1778243863642,27.91,80202.83,0.0,-0.9175,8e-05,10.70183]
[1778243865610,27.91,80203.4,0.0,-0.91746,8e-05,10.70621]
[1778243874773,27.91,80207.58,0.0,-0.91713,8e-05,10.73806]
[1778243879808,27.9,80208.31,0.0,-0.91711,8e-05,10.74043]
[1778243880936,27.9,80208.31,0.0,-0.91711,8e-05,10.74043]
[1778243880982,27.9,80208.31,0.0,-0.91711,8e-05,10.74043]
[1778243881083,27.9,80208.79,0.0,-0.91708,8e-05,10.74348]
[1778243882093,27.9,80208.79,0.0,-0.91708,8e-05,10.74348]
[1778243882145,27.9,80208.79,0.0,-0.91708,8e-05,10.74348]
[1778243883398,27.9,80211.84,0.0,-0.91684,8e-05,10.767]
[1778243887330,27.9,80213.88,0.0,-0.91669,8e-05,10.78241]
[1778243887378,27.9,80213.88,0.0,-0.91669,8e-05,10.78241]
[1778243887480,27.9,80210.34,0.0,-0.91696,8e-05,10.75497]
[1778243888211,27.9,80210.34,0.0,-0.91696,8e-05,10.75497]
[1778243888262,27.9,80210.34,0.0,-0.91696,8e-05,10.75497]
[1778243891615,27.9,80207.88,0.0,-0.91716,8e-05,10.73591]
[1778243896930,27.9,80207.08,0.0,-0.91722,8e-05,10.72968]
[1778243900691,27.9,80207.98,0.0,-0.91715,8e-05,10.73659]
[1778243900707,27.9,80207.98,0.0,-0.91715,8e-05,10.73659]
[1778243900958,27.9,80208.06,0.0,-0.91714,8e-05,10.73713]
[1778243901760,27.9,80208.06,0.0,-0.91714,8e-05,10.73713]
[1778243901808,27.9,80208.06,0.0,-0.91714,8e-05,10.73713]
[1778243906690,27.9,80209.22,0.0,-0.91706,8e-05,10.74596]
[1778243906737,27.9,80206.36,0.0,-0.91728,8e-05,10.72384]
[1778243907000,27.9,80201.63,0.0,-0.91765,8e-05,10.68675]
[1778243907858,27.9,80201.63,0.0,-0.91765,8e-05,10.68675]
[1778243907908,27.9,80201.63,0.0,-0.91765,8e-05,10.68675]
[1778243913043,27.9,80205.97,0.0,-0.91735,8e-05,10.71525]
[1778243913754,27.9,80205.97,0.0,-0.91735,8e-05,10.71525]
[1778243913806,27.9,80205.97,0.0,-0.91735,8e-05,10.71525]
[1778243914052,27.9,80207.56,0.0,-0.91724,8e-05,10.72687]
[1778243915159,27.9,80207.56,0.0,-0.91724,8e-05,10.72687]
[1778243915247,27.9,80207.56,0.0,-0.91724,8e-05,10.72687]
[1778243922109,27.9,80212.11,0.0,-0.91688,8e-05,10.76177]
[1778243923116,27.9,80221.88,0.0,-0.91612,8e-05,10.8373]
[1778243923949,27.9,80221.88,0.0,-0.91612,8e-05,10.8373]
[1778243924001,27.9,80221.88,0.0,-0.91612,8e-05,10.8373]
[1778243924123,27.9,80225.41,0.0,-0.91584,8e-05,10.86448]
[1778243925429,27.9,80225.41,0.0,-0.91584,8e-05,10.86448]
[1778243925481,27.9,80225.41,0.0,-0.91584,8e-05,10.86448]
[1778243931172,27.9,80226.9,0.0,-0.91574,8e-05,10.87443]
[1778243933384,27.9,80229.38,0.0,-0.91555,8e-05,10.89346]
[1778243933441,27.9,80229.38,0.0,-0.91555,8e-05,10.89346]
[1778243933533,27.9,80229.57,0.0,-0.91554,8e-05,10.89468]
[1778243935200,27.9,80239.09,0.0,-0.91479,8e-05,10.96827]
[1778243936207,27.89,80242.7,0.0,-0.91451,8e-05,10.99607]
[1778243937277,27.89,80242.7,0.0,-0.91451,8e-05,10.99607]
[1778243937297,27.89,80242.7,0.0,-0.91451,8e-05,10.99607]
[1778243941242,27.89,80237.33,0.0,-0.91496,8e-05,10.95212]
[1778243942347,27.89,80237.33,0.0,-0.91496,8e-05,10.95212]
[1778243942398,27.89,80237.33,0.0,-0.91496,8e-05,10.95212]
[1778243942448,27.89,80235.28,0.0,-0.91512,8e-05,10.9358]
[1778243943681,27.89,80235.28,0.0,-0.91512,8e-05,10.9358]
[1778243943733,27.89,80235.28,0.0,-0.91512,8e-05,10.9358]
[1778243948731,27.89,80233.56,0.0,-0.91527,8e-05,10.92083]
[1778243948781,27.89,80232.77,0.0,-0.91534,8e-05,10.91439]
[1778243949528,27.89,80232.77,0.0,-0.91534,8e-05,10.91439]
[1778243949576,27.89,80232.77,0.0,-0.91534,8e-05,10.91439]
[1778243949597,27.89,80231.63,0.0,-0.91543,8e-05,10.90523]
[1778243953328,27.89,80221.07,0.0,-0.91627,8e-05,10.82218]
[1778243954334,27.89,80212.49,0.0,-0.91695,8e-05,10.75563]
[1778243954915,27.89,80212.49,0.0,-0.91695,8e-05,10.75563]
[1778243954959,27.89,80212.49,0.0,-0.91695,8e-05,10.75563]
[1778243955341,27.89,80212.3,0.0,-0.91696,8e-05,10.75412]
[1778243957355,27.89,80208.13,0.0,-0.91729,8e-05,10.72124]
[1778243958857,27.89,80210.09,0.0,-0.91715,8e-05,10.73576]
[1778243958922,27.89,80210.09,0.0,-0.91715,8e-05,10.73576]
[1778243961870,27.89,80210.28,0.0,-0.91713,8e-05,10.73719]
[1778243962004,27.89,80210.28,0.0,-0.91713,8e-05,10.73719]
[1778243962390,27.89,80208.79,0.0,-0.91725,8e-05,10.72567]
[1778243967425,27.88,80207.91,0.0,-0.91733,8e-05,10.71769]
[1778243971453,27.88,80204.32,0.0,-0.91766,8e-05,10.68366]
[1778243971821,27.88,80204.32,0.0,-0.91766,8e-05,10.68366]
[1778243972030,27.88,80204.32,0.0,-0.91766,8e-05,10.68366]
[1778243972460,27.88,80202.75,0.0,-0.91779,8e-05,10.67101]
[1778243973576,27.88,80202.75,0.0,-0.91779,8e-05,10.67101]
[1778243973626,27.88,80202.75,0.0,-0.91779,8e-05,10.67101]
[1778243977674,27.88,80202.71,0.0,-0.91781,8e-05,10.66855]
[1778243978575,27.88,80203.69,0.0,-0.91774,8e-05,10.67555]
[1778243978626,27.88,80203.69,0.0,-0.91774,8e-05,10.67555]
[1778243978727,27.88,80206.59,0.0,-0.91752,8e-05,10.69735]
[1778243981531,27.87,80209.76,0.0,-0.9173,8e-05,10.72]
[1778243985250,27.87,80208.91,0.0,-0.91738,8e-05,10.7116]
[1778243985349,27.87,80208.91,0.0,-0.91738,8e-05,10.7116]
[1778243985559,27.87,80212.06,0.0,-0.91714,8e-05,10.73593]
[1778243986566,27.87,80215.38,0.0,-0.91688,8e-05,10.76156]
[1778243986820,27.87,80215.38,0.0,-0.91688,8e-05,10.76156]
[1778243986872,27.87,80215.38,0.0,-0.91688,8e-05,10.76156]
[1778243992190,27.87,80215.87,0.0,-0.91684,8e-05,10.76501]
[1778243992242,27.87,80215.87,0.0,-0.91684,8e-05,10.76501]
[1778243992608,27.87,80218.71,0.0,-0.91662,8e-05,10.78692]
[1778243993515,27.87,80218.71,0.0,-0.91662,8e-05,10.78692]
[1778243993672,27.87,80218.71,0.0,-0.91662,8e-05,10.78692]
[1778243999657,27.87,80220.55,0.0,-0.91649,8e-05,10.80031]
[1778244002256,27.87,80218.8,0.0,-0.91663,8e-05,10.78649]
[1778244002282,27.87,80218.8,0.0,-0.91663,8e-05,10.78649]
[1778244002678,27.87,80217.25,0.0,-0.91675,8e-05,10.77438]
[1778244003797,27.87,80217.25,0.0,-0.91675,8e-05,10.77438]
[1778244003841,27.87,80216.49,0.0,-0.91681,8e-05,10.76841]
[1778244006986,27.87,80217.35,0.0,-0.91674,8e-05,10.7748]
[1778244007038,27.87,80217.35,0.0,-0.91674,8e-05,10.7748]
[1778244007713,27.87,80221.45,0.0,-0.91642,8e-05,10.80647]
[1778244008448,27.87,80221.45,0.0,-0.91642,8e-05,10.80647]
[1778244008500,27.87,80221.45,0.0,-0.91642,8e-05,10.80647]
[1778244012748,27.87,80224.65,0.0,-0.91618,8e-05,10.83049]
[1778244016593,27.87,80225.18,0.0,-0.91614,8e-05,10.83402]
[1778244016776,27.87,80225.92,0.0,-0.91609,8e-05,10.83955]
[1778244017798,27.87,80225.92,0.0,-0.91609,8e-05,10.83955]
[1778244017820,27.87,80225.92,0.0,-0.91609,8e-05,10.83955]
[1778244018790,27.87,80225.38,0.0,-0.91614,8e-05,10.83493]
[1778244023565,27.86,80226.55,0.0,-0.91605,8e-05,10.84313]
[1778244023825,27.86,80226.39,0.0,-0.91607,8e-05,10.84165]
[1778244024619,27.86,80226.39,0.0,-0.91607,8e-05,10.84165]
[1778244024673,27.86,80226.39,0.0,-0.91607,8e-05,10.84165]
[1778244029867,27.86,80226.97,0.0,-0.91604,8e-05,10.84467]
[1778244031162,27.86,80226.97,0.0,-0.91604,8e-05,10.84467]
[1778244031215,27.86,80226.97,0.0,-0.91604,8e-05,10.84467]
[1778244031264,27.86,80225.66,0.0,-0.91617,8e-05,10.83003]
[1778244032164,27.86,80225.66,0.0,-0.91617,8e-05,10.83003]
[1778244032243,27.86,80225.66,0.0,-0.91617,8e-05,10.83003]
[1778244034903,27.86,80228.56,0.0,-0.91596,8e-05,10.85152]
[1778244039938,27.86,80229.89,0.0,-0.91587,8e-05,10.86032]
[1778244041621,27.86,80229.89,0.0,-0.91587,8e-05,10.86032]
[1778244041673,27.86,80229.89,0.0,-0.91587,8e-05,10.86032]
[1778244045653,27.86,80231.1,0.0,-0.91578,8e-05,10.8684]
[1778244045754,27.86,80231.29,0.0,-0.91577,8e-05,10.86954]
[1778244049166,27.85,80231.23,0.0,-0.91579,8e-05,10.86807]
[1778244049215,27.85,80231.23,0.0,-0.91579,8e-05,10.86807]
[1778244049405,27.85,80231.23,0.0,-0.91579,8e-05,10.86807]
[1778244049503,27.85,80232.38,0.0,-0.9157,8e-05,10.87667]
[1778244052997,27.85,80232.15,0.0,-0.91573,8e-05,10.87383]
[1778244053030,27.85,80235.03,0.0,-0.91551,8e-05,10.8959]
[1778244054628,27.85,80235.03,0.0,-0.91551,8e-05,10.8959]
[1778244054663,27.85,80235.03,0.0,-0.91551,8e-05,10.8959]
[1778244054776,27.85,80241.59,0.0,-0.91499,8e-05,10.94665]
[1778244056051,27.85,80244.75,0.0,-0.91475,8e-05,10.97038]
[1778244061192,27.85,80241.35,0.0,-0.91504,8e-05,10.94196]
[1778244061244,27.85,80241.35,0.0,-0.91504,8e-05,10.94196]
[1778244062370,27.85,80240.64,0.0,-0.9151,8e-05,10.93597]
[1778244062386,27.85,80240.64,0.0,-0.9151,8e-05,10.93597]
[1778244062415,27.85,80240.26,0.0,-0.91513,8e-05,10.93256]
[1778244067135,27.84,80234.78,0.0,-0.91559,8e-05,10.88762]
[1778244068009,27.84,80234.78,0.0,-0.91559,8e-05,10.88762]
[1778244068505,27.84,80234.78,0.0,-0.91559,8e-05,10.88762]
[1778244077205,27.84,80234.6,0.0,-0.91564,8e-05,10.88255]
[1778244080457,27.84,80235.59,0.0,-0.91557,8e-05,10.88955]
[1778244080509,27.84,80235.59,0.0,-0.91557,8e-05,10.88955]
[1778244086268,27.83,80232.11,0.0,-0.91591,8e-05,10.85633]
[1778244087696,27.83,80232.11,0.0,-0.91591,8e-05,10.85633]
[1778244087809,27.83,80232.11,0.0,-0.91591,8e-05,10.85633]
[1778244089657,27.83,80227.61,0.0,-0.91628,8e-05,10.81956]
[1778244089709,27.83,80227.61,0.0,-0.91628,8e-05,10.81956]
[1778244089758,27.83,80227.14,0.0,-0.91633,8e-05,10.81507]
[1778244093697,27.82,80225.47,0.0,-0.91651,8e-05,10.7957]
[1778244093743,27.82,80225.47,0.0,-0.91651,8e-05,10.7957]
[1778244093788,27.82,80220.53,0.0,-0.91691,8e-05,10.7566]
[1778244099818,27.82,80222.69,0.0,-0.91678,8e-05,10.76967]
[1778244100019,27.82,80222.97,0.0,-0.91676,8e-05,10.77109]
[1778244101428,27.81,80223.71,0.0,-0.91671,8e-05,10.77608]
[1778244101479,27.81,80223.71,0.0,-0.91671,8e-05,10.77608]
[1778244101581,27.81,80223.58,0.0,-0.91673,8e-05,10.77431]
[1778244109963,27.81,80222.87,0.0,-0.91682,8e-05,10.7651]
[1778244110013,27.81,80222.87,0.0,-0.91682,8e-05,10.7651]
[1778244115736,27.8,80223.6,0.0,-0.91682,8e-05,10.76509]
[1778244116017,27.8,80226.33,0.0,-0.91662,8e-05,10.78556]
[1778244116075,27.8,80226.33,0.0,-0.91662,8e-05,10.78556]
[1778244116906,27.8,80226.33,0.0,-0.91662,8e-05,10.78556]
[1778244117019,27.8,80229.0,0.0,-0.91641,8e-05,10.80618]
[1778244117487,27.8,80230.56,0.0,-0.91629,8e-05,10.81815]
[1778244120884,27.8,80229.97,0.0,-0.91634,8e-05,10.8132]
[1778244120915,27.8,80229.97,0.0,-0.91634,8e-05,10.8132]
[1778244122526,27.8,80220.11,0.0,-0.91712,8e-05,10.73629]
[1778244127558,27.8,80219.91,0.0,-0.91715,8e-05,10.73263]
[1778244131020,27.8,80219.85,0.0,-0.91717,8e-05,10.7313]
[1778244131060,27.8,80219.85,0.0,-0.91717,8e-05,10.7313]
[1778244132445,27.79,80219.77,0.0,-0.91717,8e-05,10.73059]
[1778244132497,27.79,80219.77,0.0,-0.91717,8e-05,10.73059]
[1778244132546,27.79,80219.77,0.0,-0.91717,8e-05,10.7305]
[1778244137629,27.79,80220.25,0.0,-0.91717,8e-05,10.73064]
[1778244138192,27.79,80220.25,0.0,-0.91717,8e-05,10.73064]
[1778244138296,27.79,80220.25,0.0,-0.91717,8e-05,10.73064]
[1778244143671,27.78,80221.76,0.0,-0.9171,8e-05,10.73797]
[1778244149713,27.78,80221.26,0.0,-0.91718,8e-05,10.72981]
[1778244151727,27.78,80226.47,0.0,-0.91682,8e-05,10.76488]
[1778244152726,27.78,80226.47,0.0,-0.91682,8e-05,10.76488]
[1778244152740,27.78,80226.47,0.0,-0.91682,8e-05,10.76488]
[1778244153959,27.78,80228.24,0.0,-0.91669,8e-05,10.77787]
[1778244154008,27.77,80231.93,0.0,-0.9164,8e-05,10.80577]
[1778244154748,27.77,80232.83,0.0,-0.91634,8e-05,10.81195]
[1778244159783,27.77,80233.37,0.0,-0.91633,8e-05,10.8132]
[1778244164582,27.77,80232.97,0.0,-0.91638,8e-05,10.80795]
[1778244164634,27.77,80232.97,0.0,-0.91638,8e-05,10.80795]
[1778244167310,27.77,80233.17,0.0,-0.91638,8e-05,10.80821]
[1778244167361,27.77,80233.17,0.0,-0.91638,8e-05,10.80821]
[1778244167839,27.76,80233.36,0.0,-0.91637,8e-05,10.80884]
[1778244169621,27.76,80233.9,0.0,-0.91634,8e-05,10.8122]
[1778244169676,27.76,80233.9,0.0,-0.91634,8e-05,10.8122]
[1778244170860,27.76,80243.48,0.0,-0.9156,8e-05,10.88513]
[1778244172638,27.76,80245.24,0.0,-0.91547,8e-05,10.89854]
[1778244172690,27.76,80245.24,0.0,-0.91547,8e-05,10.89854]
[1778244172874,27.76,80246.43,0.0,-0.91537,8e-05,10.90749]
[1778244174680,27.76,80245.29,0.0,-0.91547,8e-05,10.89822]
[1778244179923,27.76,80246.63,0.0,-0.91538,8e-05,10.90652]
[1778244184211,27.75,80245.94,0.0,-0.91545,8e-05,10.89966]
[1778244184301,27.75,80245.94,0.0,-0.91545,8e-05,10.89966]
[1778244184593,27.75,80245.94,0.0,-0.91546,8e-05,10.89929]
[1778244189734,27.75,80245.99,0.0,-0.91547,8e-05,10.89824]
[1778244195028,27.75,80246.52,0.0,-0.91546,8e-05,10.89956]
[1778244198049,27.75,80234.36,0.0,-0.91644,8e-05,10.80237]
[1778244199539,27.75,80234.36,0.0,-0.91644,8e-05,10.80237]
[1778244199855,27.75,80234.36,0.0,-0.91644,8e-05,10.80237]
[1778244199956,27.74,80234.55,0.0,-0.91645,8e-05,10.80207]
[1778244205249,27.74,80232.86,0.0,-0.9166,8e-05,10.7864]
[1778244205301,27.74,80232.86,0.0,-0.9166,8e-05,10.7864]
[1778244207112,27.73,80226.73,0.0,-0.91713,8e-05,10.73465]
[1778244209043,27.73,80224.56,0.0,-0.9173,8e-05,10.71707]
[1778244209112,27.73,80224.56,0.0,-0.9173,8e-05,10.71707]
[1778244209126,27.73,80221.23,0.0,-0.91757,8e-05,10.69054]
[1778244214161,27.73,80220.87,0.0,-0.91766,8e-05,10.68047]
[1778244217158,27.73,80221.96,0.0,-0.91759,8e-05,10.68758]
[1778244217182,27.73,80227.23,0.0,-0.91718,8e-05,10.7284]
[1778244218189,27.73,80236.88,0.0,-0.91642,8e-05,10.80333]
[1778244219196,27.73,80240.28,0.0,-0.91616,8e-05,10.82959]
[1778244221338,27.73,80240.46,0.0,-0.91614,8e-05,10.83072]
[1778244221386,27.73,80240.46,0.0,-0.91614,8e-05,10.83072]
[1778244221435,27.72,80240.47,0.0,-0.91615,8e-05,10.83053]
[1778244227326,27.72,80237.14,0.0,-0.91642,8e-05,10.80326]
[1778244228263,27.72,80230.53,0.0,-0.91695,8e-05,10.75074]
[1778244231454,27.72,80232.43,0.0,-0.91681,8e-05,10.76519]
[1778244231521,27.72,80232.43,0.0,-0.91681,8e-05,10.76519]
[1778244231555,27.72,80233.49,0.0,-0.91673,8e-05,10.77264]
[1778244233298,27.72,80239.18,0.0,-0.9163,8e-05,10.81591]
[1778244238333,27.72,80241.38,0.0,-0.91614,8e-05,10.83167]
[1778244243368,27.71,80242.41,0.0,-0.91608,8e-05,10.83765]
[1778244248403,27.71,80244.51,0.0,-0.91595,8e-05,10.85008]
[1778244253438,27.7,80243.01,0.0,-0.91612,8e-05,10.83374]
[1778244258473,27.7,80242.43,0.0,-0.91621,8e-05,10.8248]
[1778244264515,27.69,80241.38,0.0,-0.91634,8e-05,10.81151]
[1778244269550,27.68,80241.38,0.0,-0.91639,8e-05,10.80736]
[1778244274585,27.68,80240.6,0.0,-0.91652,8e-05,10.79327]
[1778244279620,27.67,80241.06,0.0,-0.91652,8e-05,10.79286]
[1778244280627,27.67,80236.54,0.0,-0.91689,8e-05,10.75683]
[1778244281635,27.67,80231.14,0.0,-0.91732,8e-05,10.71407]
[1778244283649,27.67,80225.86,0.0,-0.91774,8e-05,10.67177]
[1778244288687,27.67,80222.21,0.0,-0.91806,8e-05,10.64053]
[1778244293722,27.66,80221.85,0.0,-0.91812,8e-05,10.63485]
[1778244298757,27.66,80221.27,0.0,-0.91819,8e-05,10.62742]
[1778244302785,27.65,80215.68,0.0,-0.91866,8e-05,10.58074]
[1778244307820,27.65,80208.85,0.0,-0.91924,8e-05,10.52273]
[1778244312856,27.64,80203.37,0.0,-0.91971,8e-05,10.47579]
[1778244313862,27.64,80194.6,0.0,-0.92039,8e-05,10.40751]
[1778244314875,27.64,80191.33,0.0,-0.92065,8e-05,10.38166]
[1778244317891,27.64,80195.93,0.0,-0.92032,8e-05,10.41475]
[1778244322925,27.63,80196.09,0.0,-0.92035,8e-05,10.41212]
[1778244327960,27.63,80196.01,0.0,-0.92039,8e-05,10.40785]
[1778244332995,27.62,80191.49,0.0,-0.92079,8e-05,10.36573]
[1778244334002,27.62,80186.07,0.0,-0.92121,8e-05,10.32359]
[1778244334817,27.62,80186.07,0.0,-0.92121,8e-05,10.32359]
[1778244334867,27.62,80186.07,0.0,-0.92121,8e-05,10.32359]
[1778244336030,27.62,80172.53,0.0,-0.92224,8e-05,10.21918]
[1778244337033,27.62,80164.59,0.0,-0.92284,7e-05,10.15843]
[1778244339049,27.62,80163.12,0.0,-0.92296,7e-05,10.14663]
[1778244340056,27.62,80151.77,0.0,-0.9238,7e-05,10.06044]
[1778244342070,27.62,80158.48,0.0,-0.92331,7e-05,10.11068]
[1778244343077,27.62,80164.09,0.0,-0.9229,7e-05,10.15305]
[1778244344084,27.62,80163.96,0.0,-0.92291,7e-05,10.15181]
[1778244349120,27.61,80167.33,0.0,-0.92267,7e-05,10.17572]
[1778244350585,27.61,80170.68,0.0,-0.92243,7e-05,10.20083]
[1778244351060,27.61,80170.68,0.0,-0.92243,7e-05,10.20083]
[1778244351073,27.61,80170.68,0.0,-0.92243,7e-05,10.20083]
[1778244351143,27.61,80173.58,0.0,-0.92221,8e-05,10.22252]
[1778244354944,27.61,80174.7,0.0,-0.92214,8e-05,10.22973]
[1778244359752,27.61,80175.82,0.0,-0.92208,8e-05,10.23643]
[1778244359802,27.61,80175.82,0.0,-0.92208,8e-05,10.23643]
[1778244359904,27.61,80175.73,0.0,-0.92209,8e-05,10.23479]
[1778244360738,27.61,80175.73,0.0,-0.92209,8e-05,10.23479]
[1778244360792,27.61,80175.73,0.0,-0.92209,8e-05,10.23479]
[1778244362211,27.61,80170.9,0.0,-0.92246,7e-05,10.19707]
[1778244366738,27.6,80174.46,0.0,-0.92222,8e-05,10.22235]
[1778244366788,27.6,80174.46,0.0,-0.92222,8e-05,10.22235]
[1778244366839,27.6,80174.07,0.0,-0.92225,8e-05,10.2189]
[1778244369824,27.6,80173.72,0.0,-0.92228,8e-05,10.21529]
[1778244370267,27.6,80178.08,0.0,-0.92197,8e-05,10.24756]
[1778244375302,27.6,80180.36,0.0,-0.92182,8e-05,10.26224]
[1778244379165,27.6,80180.32,0.0,-0.92184,8e-05,10.26084]
[1778244379217,27.6,80180.73,0.0,-0.92181,8e-05,10.26343]
[1778244379330,27.59,80180.78,0.0,-0.92181,8e-05,10.26326]
[1778244380388,27.59,80180.78,0.0,-0.92181,8e-05,10.26326]
[1778244380440,27.59,80180.78,0.0,-0.92181,8e-05,10.26326]
[1778244385034,27.59,80183.87,0.0,-0.9216,8e-05,10.28461]
[1778244385085,27.59,80183.87,0.0,-0.9216,8e-05,10.28461]
[1778244385135,27.59,80183.64,0.0,-0.92163,8e-05,10.28227]
[1778244388393,27.59,80174.91,0.0,-0.9223,8e-05,10.21346]
[1778244390313,27.59,80173.83,0.0,-0.92239,7e-05,10.20477]
[1778244394430,27.58,80176.28,0.0,-0.92225,8e-05,10.21776]
[1778244394505,27.58,80176.28,0.0,-0.92225,8e-05,10.21776]
[1778244394531,27.58,80178.45,0.0,-0.92209,8e-05,10.23382]
[1778244400478,27.58,80180.69,0.0,-0.92196,8e-05,10.24774]
[1778244405083,27.58,80181.95,0.0,-0.92188,8e-05,10.25578]
[1778244410548,27.57,80180.79,0.0,-0.922,8e-05,10.24324]
[1778244413957,27.57,80181.0,0.0,-0.922,8e-05,10.24381]
[1778244414004,27.57,80181.0,0.0,-0.922,8e-05,10.24381]
[1778244414058,27.57,80186.96,0.0,-0.92155,8e-05,10.28883]
[1778244415584,27.57,80190.36,0.0,-0.92131,8e-05,10.31365]
[1778244420619,27.57,80189.26,0.0,-0.92142,8e-05,10.30224]
[1778244425654,27.56,80184.73,0.0,-0.92179,8e-05,10.26476]
[1778244430689,27.56,80182.94,0.0,-0.92195,8e-05,10.24867]
[1778244435724,27.56,80182.97,0.0,-0.92197,8e-05,10.24652]
[1778244439752,27.55,80178.45,0.0,-0.92233,8e-05,10.21021]
[1778244441766,27.55,80182.81,0.0,-0.92201,8e-05,10.24263]
[1778244445794,27.55,80189.27,0.0,-0.92154,8e-05,10.29015]
[1778244451836,27.55,80189.69,0.0,-0.92157,8e-05,10.28635]
[1778244454857,27.54,80198.32,0.0,-0.92093,8e-05,10.35097]
[1778244455864,27.54,80204.66,0.0,-0.92045,8e-05,10.39911]
[1778244458885,27.54,80196.84,0.0,-0.92107,8e-05,10.33701]
[1778244459892,27.54,80191.63,0.0,-0.92147,8e-05,10.29648]
[1778244460899,27.54,80186.68,0.0,-0.92185,8e-05,10.25807]
[1778244465935,27.54,80181.78,0.0,-0.92224,8e-05,10.21841]
[1778244466942,27.54,80177.17,0.0,-0.92259,7e-05,10.18286]
[1778244472011,27.53,80182.73,0.0,-0.92219,8e-05,10.22353]
[1778244476040,27.53,80186.92,0.0,-0.92189,8e-05,10.25377]
[1778244477047,27.53,80191.82,0.0,-0.92152,8e-05,10.29081]
[1778244479061,27.53,80195.26,0.0,-0.92127,8e-05,10.31611]
[1778244481075,27.53,80189.99,0.0,-0.92168,8e-05,10.27466]
[1778244482082,27.53,80186.02,0.0,-0.92199,8e-05,10.2438]
[1778244485103,27.52,80181.89,0.0,-0.92231,8e-05,10.21102]
[1778244490138,27.52,80179.34,0.0,-0.92252,8e-05,10.18967]
[1778244495173,27.52,80183.69,0.0,-0.92222,8e-05,10.22092]
[1778244500208,27.52,80180.45,0.0,-0.92248,8e-05,10.19415]
[1778244502222,27.52,80175.81,0.0,-0.92284,7e-05,10.15803]
[1778244504236,27.52,80170.34,0.0,-0.92325,7e-05,10.11574]
[1778244505243,27.51,80165.1,0.0,-0.92364,7e-05,10.07564]
[1778244507257,27.51,80164.71,0.0,-0.92368,7e-05,10.07219]
[1778244512292,27.51,80158.13,0.0,-0.9242,7e-05,10.01751]
[1778244513299,27.51,80154.28,0.0,-0.92449,7e-05,9.98825]
[1778244515313,27.51,80157.65,0.0,-0.92424,7e-05,10.01355]
[1778244519341,27.51,80164.04,0.0,-0.92377,7e-05,10.06157]
[1778244524376,27.51,80165.64,0.0,-0.92366,7e-05,10.07288]
[1778244528404,27.51,80155.14,0.0,-0.92444,7e-05,9.99273]
[1778244529411,27.51,80146.88,0.0,-0.92505,7e-05,9.93026]
[1778244530676,27.51,80146.88,0.0,-0.92505,7e-05,9.93026]
[1778244530725,27.51,80146.88,0.0,-0.92505,7e-05,9.93026]
[1778244531074,27.51,80146.88,0.0,-0.92505,7e-05,9.93026]
[1778244531164,27.51,80146.28,0.0,-0.9251,7e-05,9.92579]
[1778244536460,27.51,80147.31,0.0,-0.92502,7e-05,9.93386]
[1778244540488,27.51,80142.81,0.0,-0.92534,7e-05,9.90028]
[1778244541906,27.51,80142.81,0.0,-0.92534,7e-05,9.90028]
[1778244543628,27.51,80144.22,0.0,-0.92524,7e-05,9.91128]
[1778244543642,27.51,80144.22,0.0,-0.92524,7e-05,9.91128]
[1778244543729,27.51,80144.39,0.0,-0.92522,7e-05,9.91267]
[1778244546530,27.51,80151.62,0.0,-0.92469,7e-05,9.96745]
[1778244547410,27.51,80151.62,0.0,-0.92469,7e-05,9.96745]
[1778244547537,27.51,80152.16,0.0,-0.92465,7e-05,9.97156]
[1778244549551,27.51,80148.11,0.0,-0.92495,7e-05,9.94107]
[1778244552572,27.51,80142.46,0.0,-0.92536,7e-05,9.89876]
[1778244553495,27.51,80142.46,0.0,-0.92536,7e-05,9.89876]
[1778244553517,27.51,80142.46,0.0,-0.92536,7e-05,9.89876]
[1778244553582,27.51,80136.9,0.0,-0.92576,7e-05,9.85715]
[1778244555595,27.51,80130.18,0.0,-0.92625,7e-05,9.80726]
[1778244559049,27.51,80130.74,0.0,-0.9262,7e-05,9.812]
[1778244564659,27.52,80134.54,0.0,-0.92591,7e-05,9.84222]
[1778244568075,27.52,80133.43,0.0,-0.92598,7e-05,9.83441]
[1778244568271,27.52,80133.43,0.0,-0.92598,7e-05,9.83441]
[1778244568323,27.52,80131.99,0.0,-0.92608,7e-05,9.82389]
[1778244571708,27.52,80126.77,0.0,-0.92648,7e-05,9.78222]
[1778244576743,27.52,80125.57,0.0,-0.92654,7e-05,9.77505]
[1778244578758,27.52,80120.89,0.0,-0.92687,7e-05,9.74088]
[1778244580772,27.52,80115.43,0.0,-0.92726,7e-05,9.70041]
[1778244582786,27.52,80109.69,0.0,-0.92768,7e-05,9.65735]
[1778244587821,27.52,80112.42,0.0,-0.92749,7e-05,9.67688]
[1778244590842,27.52,80107.35,0.0,-0.92784,7e-05,9.64083]
[1778244592856,27.52,80102.58,0.0,-0.92818,7e-05,9.60531]
[1778244594714,27.52,80099.09,0.0,-0.92843,7e-05,9.57945]
[1778244594738,27.52,80099.09,0.0,-0.92843,7e-05,9.57945]
[1778244595286,27.52,80099.09,0.0,-0.92843,7e-05,9.57945]
[1778244595877,27.52,80091.03,0.0,-0.929,7e-05,9.52]
[1778244598898,27.52,80089.13,0.0,-0.92913,7e-05,9.50626]
[1778244599707,27.52,80089.13,0.0,-0.92913,7e-05,9.50626]
[1778244599800,27.52,80089.13,0.0,-0.92913,7e-05,9.50626]
[1778244599905,27.52,80088.5,0.0,-0.92917,7e-05,9.50173]
[1778244604940,27.52,80090.31,0.0,-0.92905,7e-05,9.51443]
[1778244610042,27.52,80087.56,0.0,-0.92924,7e-05,9.49455]
[1778244610686,27.52,80086.42,0.0,-0.92932,7e-05,9.48627]
[1778244610737,27.52,80086.42,0.0,-0.92932,7e-05,9.48627]
[1778244610982,27.52,80086.76,0.0,-0.92929,7e-05,9.48888]
[1778244611717,27.52,80086.76,0.0,-0.92929,7e-05,9.48888]
[1778244612066,27.52,80086.76,0.0,-0.92929,7e-05,9.48888]
[1778244612996,27.52,80077.67,0.0,-0.92993,7e-05,9.42187]
[1778244615014,27.52,80072.64,0.0,-0.93029,7e-05,9.38435]
[1778244617042,27.52,80074.44,0.0,-0.93017,7e-05,9.39717]
[1778244617121,27.52,80074.44,0.0,-0.93017,7e-05,9.39717]
[1778244617127,27.52,80077.93,0.0,-0.92993,7e-05,9.42236]
[1778244618047,27.52,80077.93,0.0,-0.92993,7e-05,9.42236]
[1778244618088,27.52,80079.89,0.0,-0.92979,7e-05,9.43633]
[1778244620049,27.52,80071.28,0.0,-0.9304,7e-05,9.37258]
[1778244621263,27.52,80071.28,0.0,-0.9304,7e-05,9.37258]
[1778244621427,27.52,80071.28,0.0,-0.9304,7e-05,9.37258]
[1778244621364,27.52,80065.5,0.0,-0.9308,7e-05,9.33015]
[1778244623070,27.52,80059.05,0.0,-0.93125,7e-05,9.2828]
[1778244625108,27.52,80043.72,0.0,-0.9323,7e-05,9.17155]
[1778244626102,27.52,80018.52,0.0,-0.93399,7e-05,8.99073]
[1778244627108,27.52,80005.59,0.0,-0.93485,7e-05,8.89906]
[1778244628115,27.52,80016.7,0.0,-0.93411,7e-05,8.97853]
[1778244629122,27.52,80023.58,0.0,-0.93364,7e-05,9.02799]
[1778244631136,27.52,80027.34,0.0,-0.93341,7e-05,9.05167]
[1778244632143,27.52,80023.71,0.0,-0.93365,7e-05,9.0259]
[1778244633150,27.52,80016.62,0.0,-0.93412,7e-05,8.97553]
[1778244637178,27.52,80020.32,0.0,-0.93386,7e-05,9.00328]
[1778244639892,27.52,80019.31,0.0,-0.93393,7e-05,8.99667]
[1778244641923,27.52,80020.4,0.0,-0.93385,7e-05,9.00505]
[1778244642023,27.52,80020.4,0.0,-0.93385,7e-05,9.00505]
[1778244642214,27.52,80020.62,0.0,-0.93383,7e-05,9.0069]
[1778244644228,27.52,80023.92,0.0,-0.93361,7e-05,9.03101]
[1778244649265,27.53,80018.41,0.0,-0.93396,7e-05,8.99271]
[1778244650272,27.53,80022.41,0.0,-0.93369,7e-05,9.02155]
[1778244651279,27.53,80025.87,0.0,-0.93346,7e-05,9.04653]
[1778244655313,27.53,80020.63,0.0,-0.9338,7e-05,9.00983]
[1778244661358,27.53,80021.31,0.0,-0.93375,7e-05,9.01601]
[1778244662364,27.53,80013.6,0.0,-0.93426,7e-05,8.96124]
[1778244663119,27.53,80013.6,0.0,-0.93426,7e-05,8.96124]
[1778244663310,27.53,80013.6,0.0,-0.93426,7e-05,8.96124]
[1778244663371,27.53,80004.95,0.0,-0.93482,7e-05,8.90007]
[1778244664378,27.53,80012.43,0.0,-0.93433,7e-05,8.95361]
[1778244666394,27.53,80010.43,0.0,-0.93445,7e-05,8.93998]
[1778244666845,27.53,80010.43,0.0,-0.93445,7e-05,8.93998]
[1778244666997,27.53,80010.43,0.0,-0.93445,7e-05,8.93998]
[1778244667400,27.53,80002.39,0.0,-0.93498,7e-05,8.88324]
[1778244672435,27.53,80003.62,0.0,-0.93488,7e-05,8.89397]
[1778244676464,27.54,80009.21,0.0,-0.9345,7e-05,8.93523]
[1778244677102,27.54,80009.21,0.0,-0.9345,7e-05,8.93523]
[1778244677470,27.54,80013.67,0.0,-0.9342,7e-05,8.96735]
[1778244678114,27.54,80013.67,0.0,-0.9342,7e-05,8.96735]
[1778244678477,27.54,80018.79,0.0,-0.93385,7e-05,9.00419]
[1778244680172,27.54,80019.05,0.0,-0.93383,7e-05,9.00633]
[1778244680222,27.54,80019.05,0.0,-0.93383,7e-05,9.00633]
[1778244680491,27.54,80016.99,0.0,-0.93397,7e-05,8.99186]
[1778244682505,27.54,80013.55,0.0,-0.93419,7e-05,8.96783]
[1778244684519,27.54,80010.37,0.0,-0.9344,7e-05,8.94576]
[1778244685168,27.54,80010.37,0.0,-0.9344,7e-05,8.94576]
[1778244685181,27.54,80010.37,0.0,-0.9344,7e-05,8.94576]
[1778244687729,27.54,80009.88,0.0,-0.93443,7e-05,8.9429]
[1778244687774,27.54,80009.88,0.0,-0.93443,7e-05,8.9429]
[1778244687830,27.54,80011.23,0.0,-0.93433,7e-05,8.95319]
[1778244689917,27.54,80013.28,0.0,-0.93419,7e-05,8.96778]
[1778244689929,27.54,80013.28,0.0,-0.93419,7e-05,8.96778]
[1778244689948,27.54,80013.83,0.0,-0.93415,7e-05,8.97232]
[1778244692919,27.54,80012.28,0.0,-0.93428,7e-05,8.95791]
[1778244692927,27.54,80012.28,0.0,-0.93428,7e-05,8.95791]
[1778244692976,27.54,80012.51,0.0,-0.93425,7e-05,8.96019]
[1778244693756,27.54,80012.51,0.0,-0.93425,7e-05,8.96019]
[1778244694020,27.54,80012.51,0.0,-0.93425,7e-05,8.96019]
[1778244697655,27.55,80014.58,0.0,-0.9341,7e-05,8.97627]
[1778244697712,27.55,80014.58,0.0,-0.9341,7e-05,8.97627]
[1778244699091,27.55,80014.19,0.0,-0.93413,7e-05,8.97381]
[1778244699128,27.55,80014.19,0.0,-0.93413,7e-05,8.97381]
[1778244699325,27.55,80013.53,0.0,-0.93417,7e-05,8.96945]
[1778244699672,27.55,80013.53,0.0,-0.93417,7e-05,8.96945]
[1778244699976,27.55,80013.53,0.0,-0.93417,7e-05,8.96945]
[1778244700631,27.55,80018.84,0.0,-0.93381,7e-05,9.00796]
[1778244702312,27.55,80018.84,0.0,-0.93381,7e-05,9.00796]
[1778244702365,27.55,80018.84,0.0,-0.93381,7e-05,9.00796]
[1778244704337,27.55,80021.67,0.0,-0.93361,7e-05,9.0287]
[1778244704381,27.55,80021.67,0.0,-0.93361,7e-05,9.0287]
[1778244704438,27.55,80021.73,0.0,-0.93361,7e-05,9.02937]
[1778244710076,27.55,80023.09,0.0,-0.93351,7e-05,9.04032]
[1778244710091,27.55,80023.09,0.0,-0.93351,7e-05,9.04032]
[1778244710711,27.55,80024.39,0.0,-0.93342,7e-05,9.04983]
[1778244710825,27.55,80024.39,0.0,-0.93342,7e-05,9.04983]
[1778244710908,27.55,80025.36,0.0,-0.93335,7e-05,9.05697]
[1778244714167,27.55,80025.84,0.0,-0.93331,7e-05,9.06075]
[1778244714218,27.55,80025.84,0.0,-0.93331,7e-05,9.06075]
[1778244719764,27.55,80027.25,0.0,-0.93321,7e-05,9.07172]
[1778244720624,27.55,80027.25,0.0,-0.93321,7e-05,9.07172]
[1778244721712,27.55,80026.89,0.0,-0.93323,7e-05,9.06924]
[1778244721732,27.55,80026.89,0.0,-0.93323,7e-05,9.06924]
[1778244724325,27.55,80026.35,0.0,-0.93327,7e-05,9.06557]
[1778244724375,27.55,80026.35,0.0,-0.93327,7e-05,9.06557]
[1778244729835,27.55,80025.53,0.0,-0.93332,7e-05,9.06033]
[1778244731026,27.55,80025.53,0.0,-0.93332,7e-05,9.06033]
[1778244731258,27.55,80025.53,0.0,-0.93332,7e-05,9.06033]
[1778244733863,27.55,80021.89,0.0,-0.93356,7e-05,9.03461]
[1778244736679,27.55,80021.39,0.0,-0.93359,7e-05,9.03124]
[1778244736913,27.55,80021.39,0.0,-0.93359,7e-05,9.03124]
[1778244737891,27.55,80016.8,0.0,-0.93389,7e-05,8.9987]
[1778244739905,27.55,80020.04,0.0,-0.93367,7e-05,9.02216]
[1778244742593,27.55,80019.33,0.0,-0.93372,7e-05,9.01733]
[1778244742642,27.55,80019.33,0.0,-0.93372,7e-05,9.01733]
[1778244747962,27.56,80018.67,0.0,-0.93376,7e-05,9.01341]
[1778244750983,27.56,80015.4,0.0,-0.93397,7e-05,8.99051]
[1778244751990,27.56,80010.46,0.0,-0.93432,7e-05,8.95183]
[1778244752756,27.56,80010.46,0.0,-0.93432,7e-05,8.95183]
[1778244752806,27.56,80010.46,0.0,-0.93432,7e-05,8.95183]
[1778244756373,27.56,80010.62,0.0,-0.9343,7e-05,8.95374]
[1778244756392,27.56,80014.77,0.0,-0.93403,7e-05,8.98353]
[1778244756639,27.56,80014.77,0.0,-0.93403,7e-05,8.98353]
[1778244763746,27.56,80011.01,0.0,-0.93426,7e-05,8.9583]
[1778244763821,27.56,80011.01,0.0,-0.93426,7e-05,8.9583]
[1778244764075,27.56,80007.75,0.0,-0.93447,7e-05,8.93538]
[1778244769199,27.56,80007.61,0.0,-0.93447,7e-05,8.93556]
[1778244769392,27.56,80007.61,0.0,-0.93447,7e-05,8.93556]
[1778244769444,27.56,80014.98,0.0,-0.93398,7e-05,8.98829]
[1778244775152,27.56,80014.57,0.0,-0.93399,7e-05,8.98671]
[1778244780187,27.57,80015.29,0.0,-0.93394,7e-05,8.99296]
[1778244780905,27.57,80015.29,0.0,-0.93394,7e-05,8.99296]
[1778244781042,27.57,80015.29,0.0,-0.93394,7e-05,8.99296]
[1778244785418,27.57,80016.3,0.0,-0.93386,7e-05,9.00104]
[1778244785464,27.57,80016.3,0.0,-0.93386,7e-05,9.00104]
[1778244786229,27.57,80021.02,0.0,-0.93354,7e-05,9.03508]
[1778244791264,27.57,80021.6,0.0,-0.9335,7e-05,9.03982]
[1778244793430,27.57,80021.38,0.0,-0.93351,7e-05,9.03836]
[1778244793482,27.57,80021.38,0.0,-0.93351,7e-05,9.03836]
[1778244798773,27.57,80020.92,0.0,-0.93354,7e-05,9.03566]
[1778244798820,27.57,80020.92,0.0,-0.93354,7e-05,9.03566]
[1778244801337,27.57,80025.6,0.0,-0.93322,7e-05,9.06934]
[1778244803383,27.57,80027.72,0.0,-0.93308,7e-05,9.08454]
[1778244803388,27.57,80027.72,0.0,-0.93308,7e-05,9.08454]
[1778244806372,27.57,80032.5,0.0,-0.93276,7e-05,9.11876]
[1778244807379,27.57,80039.65,0.0,-0.93228,7e-05,9.17013]
[1778244808386,27.57,80044.91,0.0,-0.93192,7e-05,9.20794]
[1778244809393,27.57,80049.06,0.0,-0.93164,7e-05,9.23774]
[1778244810721,27.57,80050.35,0.0,-0.93155,7e-05,9.24685]
[1778244810773,27.57,80050.35,0.0,-0.93155,7e-05,9.24685]
[1778244815435,27.57,80055.53,0.0,-0.93123,7e-05,9.27946]
[1778244816442,27.57,80061.9,0.0,-0.9308,7e-05,9.32542]
[1778244817746,27.57,80064.41,0.0,-0.93063,7e-05,9.34332]
[1778244817794,27.57,80064.41,0.0,-0.93063,7e-05,9.34332]
[1778244818280,27.57,80064.41,0.0,-0.93063,7e-05,9.34332]
[1778244818327,27.57,80064.41,0.0,-0.93063,7e-05,9.34332]
[1778244818456,27.57,80064.29,0.0,-0.93064,7e-05,9.34206]
[1778244823491,27.56,80064.87,0.0,-0.93062,7e-05,9.34432]
[1778244826512,27.56,80070.08,0.0,-0.93027,7e-05,9.38108]
[1778244827519,27.56,80072.8,0.0,-0.93009,7e-05,9.40048]
[1778244827841,27.56,80072.8,0.0,-0.93009,7e-05,9.40048]
[1778244828526,27.56,80075.17,0.0,-0.92993,7e-05,9.4173]
[1778244829160,27.56,80075.17,0.0,-0.92993,7e-05,9.4173]
[1778244829213,27.56,80075.17,0.0,-0.92993,7e-05,9.4173]
[1778244829533,27.56,80076.52,0.0,-0.92984,7e-05,9.42666]
[1778244831547,27.56,80081.77,0.0,-0.92948,7e-05,9.46402]
[1778244833561,27.56,80088.22,0.0,-0.92904,7e-05,9.5102]
[1778244835957,27.55,80088.88,0.0,-0.92901,7e-05,9.51374]
[1778244835963,27.55,80088.88,0.0,-0.92901,7e-05,9.51374]
[1778244838597,27.55,80081.15,0.0,-0.92957,7e-05,9.45506]
[1778244839604,27.55,80075.45,0.0,-0.92997,7e-05,9.41274]
[1778244840377,27.55,80075.45,0.0,-0.92997,7e-05,9.41274]
[1778244840571,27.55,80075.45,0.0,-0.92997,7e-05,9.41274]
[1778244843781,27.55,80078.66,0.0,-0.92977,7e-05,9.43419]
[1778244843844,27.55,80078.66,0.0,-0.92977,7e-05,9.43419]
[1778244844644,27.55,80078.62,0.0,-0.92978,7e-05,9.43337]
[1778244849679,27.54,80079.66,0.0,-0.92973,7e-05,9.43836]
[1778244850884,27.54,80079.94,0.0,-0.92971,7e-05,9.43988]
[1778244850936,27.54,80079.94,0.0,-0.92971,7e-05,9.43988]
[1778244856728,27.54,80080.81,0.0,-0.92968,7e-05,9.44314]
[1778244859388,27.54,80080.54,0.0,-0.92971,7e-05,9.44064]
[1778244859436,27.54,80080.54,0.0,-0.92971,7e-05,9.44064]
[1778244860986,27.54,80080.24,0.0,-0.92974,7e-05,9.43742]
[1778244861033,27.54,80080.24,0.0,-0.92974,7e-05,9.43742]
[1778244861487,27.54,80080.34,0.0,-0.92974,7e-05,9.43715]
[1778244866798,27.53,80080.88,0.0,-0.92973,7e-05,9.43813]
[1778244869977,27.53,80081.02,0.0,-0.92973,7e-05,9.43819]
[1778244870024,27.53,80081.02,0.0,-0.92973,7e-05,9.43819]
[1778244873847,27.53,80087.27,0.0,-0.92934,7e-05,9.47786]
[1778244876785,27.53,80088.19,0.0,-0.92929,7e-05,9.48354]
[1778244877382,27.53,80088.19,0.0,-0.92929,7e-05,9.48354]
[1778244877440,27.53,80088.19,0.0,-0.92929,7e-05,9.48354]
[1778244877483,27.53,80088.78,0.0,-0.92925,7e-05,9.48735]
[1778244879889,27.52,80093.63,0.0,-0.92893,7e-05,9.52135]
[1778244882907,27.52,80094.59,0.0,-0.92887,7e-05,9.52723]
[1778244882959,27.52,80094.59,0.0,-0.92887,7e-05,9.52723]
[1778244887909,27.52,80100.25,0.0,-0.9285,7e-05,9.56581]
[1778244887994,27.52,80100.25,0.0,-0.9285,7e-05,9.56581]
[1778244889959,27.52,80104.81,0.0,-0.92819,7e-05,9.59813]
[1778244892280,27.52,80104.82,0.0,-0.92819,7e-05,9.59876]
[1778244892325,27.52,80104.82,0.0,-0.92819,7e-05,9.59876]
[1778244892454,27.52,80104.78,0.0,-0.92818,7e-05,9.59901]
[1778244893650,27.52,80104.78,0.0,-0.92818,7e-05,9.59901]
[1778244893698,27.52,80104.78,0.0,-0.92818,7e-05,9.59901]
[1778244900035,27.51,80108.81,0.0,-0.92793,7e-05,9.62593]
[1778244905009,27.51,80104.75,0.0,-0.92823,7e-05,9.59476]
[1778244905061,27.51,80104.75,0.0,-0.92823,7e-05,9.59476]
[1778244905070,27.51,80099.47,0.0,-0.92861,7e-05,9.55501]
[1778244906487,27.51,80099.47,0.0,-0.92861,7e-05,9.55501]
[1778244906539,27.51,80099.47,0.0,-0.92861,7e-05,9.55501]
[1778244906549,27.51,80099.2,0.0,-0.92863,7e-05,9.55234]
[1778244910193,27.51,80099.55,0.0,-0.92862,7e-05,9.55353]
[1778244910245,27.51,80099.55,0.0,-0.92862,7e-05,9.55353]
[1778244910887,27.51,80102.15,0.0,-0.92844,7e-05,9.57267]
[1778244911115,27.51,80102.15,0.0,-0.92844,7e-05,9.57267]
[1778244911166,27.51,80102.15,0.0,-0.92844,7e-05,9.57267]
[1778244911216,27.51,80105.48,0.0,-0.9282,7e-05,9.5972]
[1778244915140,27.51,80110.03,0.0,-0.92789,7e-05,9.63031]
[1778244916633,27.51,80110.03,0.0,-0.92789,7e-05,9.63031]
[1778244916684,27.51,80110.03,0.0,-0.92789,7e-05,9.63031]
[1778244921295,27.51,80112.94,0.0,-0.92768,7e-05,9.65154]
[1778244921340,27.51,80112.94,0.0,-0.92768,7e-05,9.65154]
[1778244921575,27.51,80113.89,0.0,-0.92762,7e-05,9.65838]
[1778244927224,27.51,80115.81,0.0,-0.92748,7e-05,9.67255]
[1778244931151,27.51,80115.68,0.0,-0.92748,7e-05,9.6729]
[1778244931825,27.51,80115.52,0.0,-0.92751,7e-05,9.66835]
[1778244931874,27.51,80115.52,0.0,-0.92751,7e-05,9.66835]
[1778244932259,27.51,80115.25,0.0,-0.92752,7e-05,9.66677]
[1778244938301,27.51,80115.63,0.0,-0.92747,7e-05,9.67218]
[1778244942190,27.51,80114.5,0.0,-0.92754,7e-05,9.66511]
[1778244947365,27.52,80117.15,0.0,-0.92732,7e-05,9.68753]
[1778244949210,27.52,80117.7,0.0,-0.92728,7e-05,9.69206]
[1778244949277,27.52,80117.7,0.0,-0.92728,7e-05,9.69206]
[1778244949379,27.52,80117.89,0.0,-0.92726,7e-05,9.6939]
[1778244954414,27.52,80118.08,0.0,-0.92723,7e-05,9.69675]
[1778244959449,27.52,80117.59,0.0,-0.92725,7e-05,9.69517]
[1778244964484,27.53,80118.32,0.0,-0.92718,7e-05,9.70269]
[1778244965491,27.53,80124.6,0.0,-0.92672,7e-05,9.74986]
[1778244970527,27.53,80129.02,0.0,-0.92639,7e-05,9.78444]
[1778244975563,27.53,80131.03,0.0,-0.92623,7e-05,9.80089]
[1778244980598,27.53,80133.67,0.0,-0.92602,7e-05,9.82197]
[1778244981605,27.53,80139.36,0.0,-0.9256,7e-05,9.86486]
[1778244983619,27.53,80145.56,0.0,-0.92515,7e-05,9.91176]
[1778244988657,27.53,80144.93,0.0,-0.92519,7e-05,9.90766]
[1778244993693,27.54,80142.74,0.0,-0.92537,7e-05,9.88825]
[1778244997724,27.54,80147.21,0.0,-0.92503,7e-05,9.9226]
[1778245002757,27.54,80148.36,0.0,-0.92495,7e-05,9.9313]
[1778245006785,27.54,80142.85,0.0,-0.92534,7e-05,9.89046]
[1778245011820,27.54,80140.71,0.0,-0.92549,7e-05,9.87523]
[1778245015848,27.54,80136.14,0.0,-0.92582,7e-05,9.841]
[1778245020883,27.54,80135.97,0.0,-0.92583,7e-05,9.84011]
[1778245022897,27.54,80141.77,0.0,-0.92541,7e-05,9.88402]
[1778245027932,27.54,80139.08,0.0,-0.92559,7e-05,9.86462]
[1778245033974,27.54,80139.8,0.0,-0.92553,7e-05,9.87118]
[1778245039011,27.54,80138.82,0.0,-0.92559,7e-05,9.86462]
[1778245044046,27.54,80138.81,0.0,-0.92559,7e-05,9.86534]
[1778245049081,27.55,80138.24,0.0,-0.92562,7e-05,9.86188]
[1778245055124,27.55,80137.68,0.0,-0.92568,7e-05,9.85488]
[1778245060159,27.55,80137.27,0.0,-0.9257,7e-05,9.8527]
[1778245068215,27.55,80136.42,0.0,-0.92575,7e-05,9.84779]
[1778245073255,27.55,80136.8,0.0,-0.92571,7e-05,9.85154]
[1778245078290,27.55,80137.57,0.0,-0.92565,7e-05,9.85804]
[1778245083332,27.55,80136.52,0.0,-0.92571,7e-05,9.85089]
[1778245088361,27.55,80133.17,0.0,-0.92595,7e-05,9.82677]
[1778245094403,27.56,80132.7,0.0,-0.92597,7e-05,9.82455]
[1778245097424,27.56,80128.39,0.0,-0.92628,7e-05,9.79304]
[1778245101452,27.56,80117.45,0.0,-0.92705,7e-05,9.71281]
[1778245103466,27.56,80113.8,0.0,-0.92732,7e-05,9.68521]
[1778245107496,27.56,80107.47,0.0,-0.92778,7e-05,9.63741]
[1778245112531,27.56,80106.96,0.0,-0.92785,7e-05,9.62908]
[1778245118573,27.55,80104.87,0.0,-0.928,7e-05,9.61272]
[1778245123608,27.55,80108.34,0.0,-0.92777,7e-05,9.6376]
[1778245126629,27.55,80100.59,0.0,-0.92832,7e-05,9.57976]
[1778245128643,27.55,80095.76,0.0,-0.92866,7e-05,9.54397]
[1778245130657,27.55,80089.03,0.0,-0.92914,7e-05,9.49437]
[1778245131664,27.55,80072.97,0.0,-0.93026,7e-05,9.37681]
[1778245132671,27.55,80064.06,0.0,-0.93088,7e-05,9.31153]
[1778245133685,27.55,80046.16,0.0,-0.93211,7e-05,9.18161]
[1778245134687,27.55,80032.04,0.0,-0.93306,7e-05,9.07998]
[1778245135694,27.55,80035.64,0.0,-0.93282,7e-05,9.10589]
[1778245137708,27.55,80030.94,0.0,-0.93314,7e-05,9.07222]
[1778245142743,27.55,80030.24,0.0,-0.93318,7e-05,9.06742]
[1778245144758,27.55,80024.46,0.0,-0.93357,7e-05,9.02621]
[1778245147779,27.55,80018.52,0.0,-0.93396,7e-05,8.98417]
[1778245148619,27.55,80018.52,0.0,-0.93396,7e-05,8.98417]
[1778245148773,27.55,80018.52,0.0,-0.93396,7e-05,8.98417]
[1778245153821,27.55,80015.51,0.0,-0.93415,7e-05,8.96401]
[1778245154922,27.55,80015.51,0.0,-0.93415,7e-05,8.96401]
[1778245154973,27.55,80015.51,0.0,-0.93415,7e-05,8.96401]
[1778245154969,27.55,80015.24,0.0,-0.93416,7e-05,8.9623]
[1778245155835,27.55,80015.16,0.0,-0.93417,7e-05,8.96194]
[1778245160871,27.56,80013.18,0.0,-0.93429,7e-05,8.94881]
[1778245165925,27.56,80014.71,0.0,-0.93418,7e-05,8.96064]
[1778245166922,27.56,79996.04,0.0,-0.93541,7e-05,8.82848]
[1778245167930,27.56,79971.46,0.0,-0.937,6e-05,8.65634]
[1778245168937,27.56,79972.36,0.0,-0.93693,6e-05,8.66327]
[1778245169944,27.56,79980.52,0.0,-0.9364,6e-05,8.721]
[1778245170951,27.56,79983.5,0.0,-0.9362,6e-05,8.74245]
[1778245171958,27.56,79990.83,0.0,-0.93575,7e-05,8.79083]
[1778245172965,27.56,79995.12,0.0,-0.93546,7e-05,8.82158]
[1778245174575,27.56,79992.7,0.0,-0.93562,7e-05,8.80496]
[1778245174837,27.56,79992.7,0.0,-0.93562,7e-05,8.80496]
[1778245178000,27.56,79997.73,0.0,-0.93527,7e-05,8.84213]
[1778245178979,27.56,79997.73,0.0,-0.93527,7e-05,8.84213]
[1778245179009,27.57,79998.1,0.0,-0.93524,7e-05,8.84514]
[1778245179100,27.57,79998.1,0.0,-0.93524,7e-05,8.84514]
[1778245180016,27.57,79999.02,0.0,-0.93518,7e-05,8.85201]
[1778245184417,27.57,80000.99,0.0,-0.93504,7e-05,8.86737]
[1778245189079,27.57,80005.98,0.0,-0.93469,7e-05,8.90434]
[1778245190902,27.57,80005.98,0.0,-0.93469,7e-05,8.90434]
[1778245191003,27.57,80010.85,0.0,-0.93436,7e-05,8.93947]
[1778245191071,27.57,80010.85,0.0,-0.93436,7e-05,8.93947]
[1778245191093,27.57,80012.7,0.0,-0.93424,7e-05,8.95261]
[1778245193588,27.57,80012.1,0.0,-0.93428,7e-05,8.94855]
[1778245193631,27.57,80018.71,0.0,-0.93384,7e-05,8.99597]
[1778245196128,27.57,80021.33,0.0,-0.93366,7e-05,9.01484]
[1778245198556,27.57,80021.45,0.0,-0.93365,7e-05,9.01577]
[1778245198624,27.57,80021.45,0.0,-0.93365,7e-05,9.01577]
[1778245198657,27.57,80020.68,0.0,-0.9337,7e-05,9.01041]
[1778245204184,27.57,80018.35,0.0,-0.93385,7e-05,8.99412]
[1778245205193,27.57,80013.36,0.0,-0.93419,7e-05,8.95868]
[1778245210227,27.57,80012.71,0.0,-0.93422,7e-05,8.95486]
[1778245214301,27.57,80019.66,0.0,-0.93375,7e-05,9.00487]
[1778245216315,27.57,80022.56,0.0,-0.93356,7e-05,9.02589]
[1778245221350,27.58,80024.01,0.0,-0.93346,7e-05,9.03659]
[1778245223364,27.58,80019.17,0.0,-0.93378,7e-05,9.00217]
[1778245225378,27.58,80007.76,0.0,-0.93453,7e-05,8.92129]
[1778245227394,27.58,80005.13,0.0,-0.9347,7e-05,8.90315]
[1778245229408,27.58,80010.89,0.0,-0.93432,7e-05,8.94457]
[1778245231422,27.58,80014.9,0.0,-0.93407,7e-05,8.96978]
[1778245234443,27.58,80020.35,0.0,-0.9337,7e-05,9.00908]
[1778245239478,27.58,80022.03,0.0,-0.93359,7e-05,9.02154]
[1778245244513,27.58,80022.1,0.0,-0.93358,7e-05,9.02252]
[1778245248946,27.58,80021.79,0.0,-0.9336,7e-05,9.02057]
[1778245248998,27.58,80021.79,0.0,-0.9336,7e-05,9.02057]
[1778245249047,27.58,80025.36,0.0,-0.93336,7e-05,9.04615]
[1778245250555,27.58,80030.53,0.0,-0.93301,7e-05,9.08317]
[1778245253576,27.58,80037.14,0.0,-0.93257,7e-05,9.13043]
[1778245255627,27.58,80040.42,0.0,-0.93234,7e-05,9.1539]
[1778245255988,27.58,80040.42,0.0,-0.93234,7e-05,9.1539]
[1778245261006,27.58,80042.91,0.0,-0.93218,7e-05,9.17103]
[1778245261028,27.58,80042.91,0.0,-0.93218,7e-05,9.17103]
[1778245261026,27.58,80040.71,0.0,-0.93233,7e-05,9.15503]
[1778245261632,27.58,80039.32,0.0,-0.93243,7e-05,9.14491]
[1778245264653,27.58,80035.17,0.0,-0.93271,7e-05,9.11482]
[1778245266949,27.58,80035.0,0.0,-0.93272,7e-05,9.11355]
[1778245268682,27.58,80029.28,0.0,-0.93311,7e-05,9.07246]
[1778245273717,27.58,80030.78,0.0,-0.93301,7e-05,9.08329]
[1778245275818,27.58,80029.04,0.0,-0.93313,7e-05,9.07084]
[1778245275847,27.58,80029.04,0.0,-0.93313,7e-05,9.07084]
[1778245275919,27.58,80026.64,0.0,-0.93329,7e-05,9.05369]
[1778245281773,27.58,80024.25,0.0,-0.93344,7e-05,9.03701]
[1778245285801,27.58,80017.17,0.0,-0.93391,7e-05,8.98699]
[1778245287815,27.58,80012.09,0.0,-0.93424,7e-05,8.95126]
[1778245291935,27.58,80012.38,0.0,-0.93422,7e-05,8.9541]
[1778245291985,27.58,80012.38,0.0,-0.93422,7e-05,8.9541]
[1778245295871,27.58,80019.69,0.0,-0.93374,7e-05,9.00372]
[1778245296279,27.58,80019.69,0.0,-0.93374,7e-05,9.00372]
[1778245296322,27.58,80019.69,0.0,-0.93374,7e-05,9.00372]
[1778245296878,27.58,80020.35,0.0,-0.9337,7e-05,9.00861]
[1778245301392,27.58,80021.01,0.0,-0.93365,7e-05,9.01399]
[1778245301477,27.58,80021.01,0.0,-0.93365,7e-05,9.01399]
[1778245301515,27.58,80021.01,0.0,-0.93365,7e-05,9.01399]
[1778245301913,27.58,80022.56,0.0,-0.93354,7e-05,9.02522]
[1778245302616,27.58,80022.56,0.0,-0.93354,7e-05,9.02522]
[1778245308007,27.58,80027.2,0.0,-0.93323,7e-05,9.05897]
[1778245308105,27.58,80027.2,0.0,-0.93323,7e-05,9.05897]
[1778245308102,27.58,80028.15,0.0,-0.93316,7e-05,9.06584]
[1778245308429,27.58,80028.15,0.0,-0.93316,7e-05,9.06584]
[1778245308481,27.58,80028.15,0.0,-0.93316,7e-05,9.06584]
[1778245308962,27.58,80028.58,0.0,-0.93313,7e-05,9.06898]
[1778245311877,27.58,80031.93,0.0,-0.93291,7e-05,9.0931]
[1778245311998,27.58,80031.93,0.0,-0.93291,7e-05,9.0931]
[1778245312544,27.58,80034.77,0.0,-0.93271,7e-05,9.11351]
[1778245312593,27.58,80034.77,0.0,-0.93271,7e-05,9.11351]
[1778245312990,27.58,80034.96,0.0,-0.9327,7e-05,9.11487]
[1778245315007,27.58,80045.02,0.0,-0.93202,7e-05,9.18722]
[1778245315874,27.58,80045.02,0.0,-0.93202,7e-05,9.18722]
[1778245315926,27.58,80045.02,0.0,-0.93202,7e-05,9.18722]
[1778245321049,27.58,80049.29,0.0,-0.93174,7e-05,9.21727]
[1778245322095,27.58,80049.29,0.0,-0.93174,7e-05,9.21727]
[1778245322099,27.58,80049.29,0.0,-0.93174,7e-05,9.21727]
[1778245322598,27.58,80049.58,0.0,-0.93172,7e-05,9.21922]
[1778245322651,27.58,80049.58,0.0,-0.93172,7e-05,9.21922]
[1778245322699,27.58,80049.58,0.0,-0.93172,7e-05,9.21907]
[1778245326095,27.58,80055.99,0.0,-0.93129,7e-05,9.26499]
[1778245327092,27.58,80074.75,0.0,-0.92999,7e-05,9.40122]
[1778245328099,27.58,80086.8,0.0,-0.92915,7e-05,9.48899]
[1778245329106,27.58,80087.01,0.0,-0.92915,7e-05,9.48997]
[1778245333896,27.58,80087.72,0.0,-0.92912,7e-05,9.4929]
[1778245333903,27.58,80087.72,0.0,-0.92912,7e-05,9.4929]
[1778245334142,27.58,80087.7,0.0,-0.92912,7e-05,9.49219]
[1778245335824,27.58,80088.21,0.0,-0.92909,7e-05,9.49537]
[1778245335984,27.58,80088.21,0.0,-0.92909,7e-05,9.49537]
[1778245341191,27.57,80089.37,0.0,-0.92905,7e-05,9.50048]
[1778245343205,27.57,80082.28,0.0,-0.92955,7e-05,9.44736]
[1778245344212,27.57,80072.57,0.0,-0.93023,7e-05,9.37591]
[1778245344854,27.57,80072.57,0.0,-0.93023,7e-05,9.37591]
[1778245344951,27.57,80072.57,0.0,-0.93023,7e-05,9.37591]
[1778245344952,27.57,80072.57,0.0,-0.93024,7e-05,9.37555]
[1778245345839,27.57,80072.57,0.0,-0.93024,7e-05,9.37555]
[1778245345909,27.57,80072.57,0.0,-0.93024,7e-05,9.37555]
[1778245351224,27.57,80072.65,0.0,-0.93025,7e-05,9.3743]
[1778245351278,27.57,80072.65,0.0,-0.93025,7e-05,9.3743]
[1778245351869,27.57,80072.65,0.0,-0.93025,7e-05,9.3743]
[1778245351968,27.57,80071.97,0.0,-0.93033,7e-05,9.36486]
[1778245354282,27.57,80064.08,0.0,-0.93088,7e-05,9.30674]
[1778245355761,27.57,80064.08,0.0,-0.93088,7e-05,9.30674]
[1778245355811,27.57,80064.08,0.0,-0.93088,7e-05,9.30674]
[1778245355908,27.56,80059.46,0.0,-0.9312,7e-05,9.27261]
[1778245357927,27.56,80058.23,0.0,-0.93129,7e-05,9.26369]
[1778245357979,27.56,80058.23,0.0,-0.93129,7e-05,9.26369]
[1778245361331,27.56,80051.87,0.0,-0.93173,7e-05,9.21677]
[1778245363091,27.56,80051.87,0.0,-0.93173,7e-05,9.21677]
[1778245363135,27.56,80051.87,0.0,-0.93173,7e-05,9.21677]
[1778245363180,27.56,80050.62,0.0,-0.93182,7e-05,9.20746]
[1778245363852,27.56,80050.62,0.0,-0.93182,7e-05,9.20746]
[1778245363904,27.56,80050.62,0.0,-0.93182,7e-05,9.20746]
[1778245369387,27.56,80047.93,0.0,-0.93201,7e-05,9.18749]
[1778245373094,27.56,80047.58,0.0,-0.93203,7e-05,9.18488]
[1778245373100,27.56,80047.58,0.0,-0.93203,7e-05,9.18488]
[1778245373138,27.56,80048.69,0.0,-0.93196,7e-05,9.19259]
[1778245374422,27.56,80041.14,0.0,-0.93248,7e-05,9.13806]
[1778245375765,27.56,80041.14,0.0,-0.93248,7e-05,9.13806]
[1778245375798,27.56,80041.14,0.0,-0.93248,7e-05,9.13806]
[1778245375847,27.56,80034.99,0.0,-0.93289,7e-05,9.0937]
[1778245377443,27.56,80031.42,0.0,-0.93313,7e-05,9.06819]
[1778245381726,27.56,80029.93,0.0,-0.93323,7e-05,9.05775]
[1778245381775,27.56,80029.93,0.0,-0.93323,7e-05,9.05775]
[1778245381827,27.56,80030.04,0.0,-0.93322,7e-05,9.05862]
[1778245382320,27.56,80030.04,0.0,-0.93322,7e-05,9.05862]
[1778245382372,27.56,80030.04,0.0,-0.93322,7e-05,9.05862]
[1778245388520,27.56,80028.8,0.0,-0.9333,7e-05,9.05018]
[1778245390816,27.56,80030.95,0.0,-0.93316,7e-05,9.06559]
[1778245390864,27.56,80030.95,0.0,-0.93316,7e-05,9.06559]
[1778245390909,27.56,80031.26,0.0,-0.93314,7e-05,9.06781]
[1778245391265,27.56,80031.26,0.0,-0.93314,7e-05,9.06781]
[1778245391312,27.56,80031.26,0.0,-0.93314,7e-05,9.06781]
[1778245396577,27.56,80033.84,0.0,-0.93296,7e-05,9.08601]
[1778245401612,27.56,80034.23,0.0,-0.93294,7e-05,9.08838]
[1778245402836,27.56,80034.23,0.0,-0.93294,7e-05,9.08838]
[1778245403093,27.56,80034.23,0.0,-0.93294,7e-05,9.08838]
[1778245403106,27.56,80035.72,0.0,-0.93284,7e-05,9.09897]
[1778245403540,27.56,80035.72,0.0,-0.93284,7e-05,9.09897]
[1778245403588,27.56,80035.72,0.0,-0.93284,7e-05,9.09897]
[1778245407654,27.56,80042.0,0.0,-0.93242,7e-05,9.14346]
[1778245408956,27.56,80042.0,0.0,-0.93242,7e-05,9.14346]
[1778245409002,27.56,80042.0,0.0,-0.93242,7e-05,9.14346]
[1778245409160,27.56,80044.36,0.0,-0.93227,7e-05,9.16028]
[1778245409557,27.56,80044.36,0.0,-0.93227,7e-05,9.16028]
[1778245409608,27.56,80044.36,0.0,-0.93227,7e-05,9.16028]
[1778245411682,27.56,80051.99,0.0,-0.93178,7e-05,9.21098]
[1778245414045,27.56,80053.6,0.0,-0.93167,7e-05,9.22234]
[1778245414095,27.56,80053.6,0.0,-0.93167,7e-05,9.22234]
[1778245414196,27.56,80054.37,0.0,-0.93162,7e-05,9.22762]
[1778245414449,27.56,80054.37,0.0,-0.93162,7e-05,9.22762]
[1778245414695,27.56,80054.37,0.0,-0.93162,7e-05,9.22762]
[1778245414704,27.56,80058.88,0.0,-0.93131,7e-05,9.25998]
[1778245415712,27.56,80065.38,0.0,-0.93087,7e-05,9.30681]
[1778245417725,27.56,80068.1,0.0,-0.93069,7e-05,9.32573]
[1778245419739,27.56,80071.75,0.0,-0.93045,7e-05,9.35143]
[1778245422179,27.55,80073.98,0.0,-0.9303,7e-05,9.36721]
[1778245422222,27.55,80073.98,0.0,-0.9303,7e-05,9.36721]
[1778245422271,27.55,80076.62,0.0,-0.93012,7e-05,9.38599]
[1778245422951,27.55,80076.62,0.0,-0.93012,7e-05,9.38599]
[1778245423000,27.55,80076.62,0.0,-0.93012,7e-05,9.38599]
[1778245428802,27.55,80082.05,0.0,-0.92977,7e-05,9.42213]
[1778245430132,27.55,80082.05,0.0,-0.92977,7e-05,9.42213]
[1778245430178,27.55,80082.05,0.0,-0.92977,7e-05,9.42213]
[1778245430280,27.55,80084.94,0.0,-0.92958,7e-05,9.44276]
[1778245430946,27.55,80084.94,0.0,-0.92958,7e-05,9.44276]
[1778245431027,27.55,80084.94,0.0,-0.92958,7e-05,9.44276]
[1778245433837,27.55,80078.16,0.0,-0.93007,7e-05,9.39096]
[1778245438872,27.54,80076.35,0.0,-0.93022,7e-05,9.37552]
[1778245440378,27.54,80075.97,0.0,-0.93025,7e-05,9.37232]
[1778245440428,27.54,80075.97,0.0,-0.93025,7e-05,9.37232]
[1778245440621,27.54,80075.97,0.0,-0.93025,7e-05,9.37232]
[1778245440662,27.54,80075.97,0.0,-0.93025,7e-05,9.37232]
[1778245440886,27.54,80076.02,0.0,-0.93025,7e-05,9.37227]
[1778245443907,27.54,80070.59,0.0,-0.93064,7e-05,9.33144]
[1778245444914,27.54,80063.2,0.0,-0.93115,7e-05,9.27736]
[1778245445950,27.54,80044.51,0.0,-0.93243,7e-05,9.14193]
[1778245446957,27.54,80028.92,0.0,-0.93348,7e-05,9.02992]
[1778245447967,27.54,80025.39,0.0,-0.93372,7e-05,9.00478]
[1778245448974,27.54,80033.93,0.0,-0.93314,7e-05,9.06603]
[1778245449987,27.54,80038.08,0.0,-0.93286,7e-05,9.09585]
[1778245450994,27.54,80042.68,0.0,-0.93255,7e-05,9.12891]
[1778245452609,27.54,80042.49,0.0,-0.93257,7e-05,9.12747]
[1778245453008,27.54,80042.89,0.0,-0.93254,7e-05,9.13028]
[1778245453789,27.54,80042.89,0.0,-0.93254,7e-05,9.13028]
[1778245453837,27.54,80042.89,0.0,-0.93254,7e-05,9.13028]
[1778245456029,27.54,80047.62,0.0,-0.93222,7e-05,9.16409]
[1778245456384,27.54,80047.62,0.0,-0.93222,7e-05,9.16409]
[1778245456398,27.54,80047.62,0.0,-0.93222,7e-05,9.16409]
[1778245457036,27.54,80047.24,0.0,-0.93225,7e-05,9.16123]
[1778245459889,27.54,80047.21,0.0,-0.93225,7e-05,9.16071]
[1778245459954,27.54,80047.21,0.0,-0.93225,7e-05,9.16071]
[1778245464054,27.54,80048.16,0.0,-0.93219,7e-05,9.16704]
[1778245464113,27.54,80048.16,0.0,-0.93219,7e-05,9.16704]
[1778245464144,27.54,80042.53,0.0,-0.93258,7e-05,9.1263]
[1778245464710,27.54,80042.53,0.0,-0.93258,7e-05,9.1263]
[1778245464869,27.54,80042.53,0.0,-0.93258,7e-05,9.1263]
[1778245468281,27.54,80040.88,0.0,-0.93269,7e-05,9.11409]
[1778245469120,27.54,80048.48,0.0,-0.93218,7e-05,9.16857]
[1778245474155,27.54,80050.45,0.0,-0.93208,7e-05,9.178]
[1778245474772,27.54,80050.45,0.0,-0.93208,7e-05,9.178]
[1778245474824,27.54,80050.45,0.0,-0.93208,7e-05,9.178]
[1778245478183,27.53,80056.92,0.0,-0.93165,7e-05,9.2238]
[1778245479190,27.53,80059.6,0.0,-0.93147,7e-05,9.2429]
[1778245479490,27.53,80059.6,0.0,-0.93147,7e-05,9.2429]
[1778245479537,27.53,80059.6,0.0,-0.93147,7e-05,9.2429]
[1778245481347,27.53,80060.08,0.0,-0.93144,7e-05,9.24605]
[1778245481399,27.53,80059.46,0.0,-0.93148,7e-05,9.24121]
[1778245482211,27.53,80058.09,0.0,-0.93158,7e-05,9.23096]
[1778245486093,27.53,80057.71,0.0,-0.93162,7e-05,9.22732]
[1778245486145,27.53,80057.71,0.0,-0.93162,7e-05,9.22732]
[1778245491274,27.53,80058.19,0.0,-0.9316,7e-05,9.22908]
[1778245494992,27.53,80057.78,0.0,-0.93163,7e-05,9.22587]
[1778245495196,27.53,80057.78,0.0,-0.93163,7e-05,9.22587]
[1778245497006,27.53,80057.77,0.0,-0.93164,7e-05,9.22485]
[1778245497217,27.53,80057.77,0.0,-0.93164,7e-05,9.22485]
[1778245497316,27.53,80054.63,0.0,-0.93186,7e-05,9.2019]
[1778245502351,27.53,80056.24,0.0,-0.93176,7e-05,9.21258]
[1778245502604,27.53,80056.24,0.0,-0.93176,7e-05,9.21258]
[1778245502654,27.53,80056.24,0.0,-0.93176,7e-05,9.21258]
[1778245503498,27.53,80055.64,0.0,-0.9318,7e-05,9.20804]
[1778245503859,27.53,80055.64,0.0,-0.9318,7e-05,9.20804]
[1778245503911,27.53,80055.64,0.0,-0.9318,7e-05,9.20804]
[1778245504365,27.53,80054.95,0.0,-0.93185,7e-05,9.20285]
[1778245509402,27.52,80056.5,0.0,-0.93175,7e-05,9.21313]
[1778245510409,27.52,80066.35,0.0,-0.93108,7e-05,9.28439]
[1778245511416,27.52,80073.76,0.0,-0.93057,7e-05,9.33813]
[1778245512423,27.52,80079.57,0.0,-0.93017,7e-05,9.38024]
[1778245514827,27.52,80083.15,0.0,-0.92992,7e-05,9.40605]
[1778245514868,27.52,80083.15,0.0,-0.92992,7e-05,9.40605]
[1778245514926,27.52,80086.07,0.0,-0.92973,7e-05,9.42652]
[1778245519603,27.52,80086.87,0.0,-0.92968,7e-05,9.43089]
[1778245519649,27.52,80086.87,0.0,-0.92968,7e-05,9.43089]
[1778245521486,27.52,80077.5,0.0,-0.93035,7e-05,9.36089]
[1778245522493,27.52,80071.58,0.0,-0.93077,7e-05,9.3173]
[1778245523951,27.52,80071.58,0.0,-0.93077,7e-05,9.3173]
[1778245524026,27.52,80071.58,0.0,-0.93077,7e-05,9.3173]
[1778245524048,27.52,80067.24,0.0,-0.93107,7e-05,9.28502]
[1778245526490,27.52,80063.73,0.0,-0.93132,7e-05,9.25926]
[1778245526543,27.52,80063.73,0.0,-0.93132,7e-05,9.25926]
[1778245526592,27.52,80064.06,0.0,-0.9313,7e-05,9.26121]
[1778245532487,27.51,80061.04,0.0,-0.93154,7e-05,9.23466]
[1778245532590,27.51,80061.04,0.0,-0.93154,7e-05,9.23466]
[1778245532652,27.51,80055.92,0.0,-0.93189,7e-05,9.19718]
[1778245536591,27.51,80051.56,0.0,-0.93219,7e-05,9.16534]
[1778245537598,27.51,80045.37,0.0,-0.93261,7e-05,9.12061]
[1778245538605,27.51,80040.87,0.0,-0.93292,7e-05,9.08815]
[1778245541626,27.51,80034.49,0.0,-0.93335,7e-05,9.04253]
[1778245543287,27.51,80034.49,0.0,-0.93335,7e-05,9.04253]
[1778245543328,27.51,80034.49,0.0,-0.93335,7e-05,9.04253]
[1778245546195,27.51,80033.18,0.0,-0.93343,7e-05,9.03346]
[1778245546246,27.51,80033.18,0.0,-0.93343,7e-05,9.03346]
[1778245546409,27.51,80032.94,0.0,-0.93345,7e-05,9.03184]
[1778245548675,27.51,80027.48,0.0,-0.93381,7e-05,8.99308]
[1778245550880,27.51,80026.34,0.0,-0.93389,7e-05,8.98504]
[1778245551200,27.51,80026.34,0.0,-0.93389,7e-05,8.98504]
[1778245554935,27.51,80022.16,0.0,-0.93416,7e-05,8.95575]
[1778245555205,27.51,80022.16,0.0,-0.93416,7e-05,8.95575]
[1778245556064,27.51,80020.74,0.0,-0.93425,7e-05,8.94579]
[1778245556214,27.51,80020.74,0.0,-0.93425,7e-05,8.94579]
[1778245556309,27.52,80020.77,0.0,-0.93425,7e-05,8.94618]
[1778245558439,27.52,80020.53,0.0,-0.93426,7e-05,8.94464]
[1778245559753,27.52,80013.87,0.0,-0.9347,7e-05,8.89785]
[1778245560760,27.52,80009.53,0.0,-0.93498,7e-05,8.86731]
[1778245561767,27.52,80001.17,0.0,-0.93553,7e-05,8.80847]
[1778245562872,27.52,80001.17,0.0,-0.93553,7e-05,8.80847]
[1778245562924,27.52,80001.17,0.0,-0.93553,7e-05,8.80847]
[1778245562948,27.52,79996.55,0.0,-0.93583,7e-05,8.77628]
[1778245565795,27.52,79989.36,0.0,-0.93628,6e-05,8.72717]
[1778245567516,27.52,79987.62,0.0,-0.93639,6e-05,8.71548]
[1778245567746,27.52,79987.62,0.0,-0.93639,6e-05,8.71548]
[1778245568032,27.52,79987.62,0.0,-0.93639,6e-05,8.71548]
[1778245571303,27.52,79990.42,0.0,-0.93619,6e-05,8.73677]
[1778245572966,27.52,79988.96,0.0,-0.93628,6e-05,8.72758]
[1778245572973,27.52,79988.96,0.0,-0.93628,6e-05,8.72758]
[1778245573173,27.52,79989.38,0.0,-0.93624,6e-05,8.7311]
[1778245574859,27.53,79983.16,0.0,-0.93664,6e-05,8.68863]
[1778245577880,27.53,79977.23,0.0,-0.937,6e-05,8.64899]
[1778245579894,27.53,79972.07,0.0,-0.93732,6e-05,8.6144]
[1778245581714,27.53,79972.32,0.0,-0.9373,6e-05,8.61687]
[1778245581770,27.53,79972.32,0.0,-0.9373,6e-05,8.61687]
[1778245582915,27.53,79958.72,0.0,-0.93815,6e-05,8.52377]
[1778245583922,27.53,79951.64,0.0,-0.9386,6e-05,8.4748]
[1778245585002,27.53,79944.03,0.0,-0.93908,6e-05,8.42236]
[1778245585941,27.53,79943.11,0.0,-0.93913,6e-05,8.41686]
[1778245586949,27.54,79944.09,0.0,-0.93906,6e-05,8.42459]
[1778245588969,27.54,79938.92,0.0,-0.93935,6e-05,8.39206]
[1778245590983,27.54,79929.4,0.0,-0.93993,6e-05,8.32863]
[1778245592997,27.54,79934.78,0.0,-0.9396,6e-05,8.3635]
[1778245594004,27.55,79936.2,0.0,-0.93951,6e-05,8.37398]
[1778245599040,27.55,79938.15,0.0,-0.93935,6e-05,8.39096]
[1778245600096,27.55,79938.15,0.0,-0.93935,6e-05,8.39096]
[1778245600121,27.55,79938.15,0.0,-0.93935,6e-05,8.39096]
[1778245600485,27.55,79938.15,0.0,-0.93935,6e-05,8.39096]
[1778245600218,27.55,79939.08,0.0,-0.93929,6e-05,8.39807]
[1778245601054,27.55,79938.36,0.0,-0.93932,6e-05,8.39385]
[1778245603070,27.55,79929.34,0.0,-0.93987,6e-05,8.33353]
[1778245604075,27.56,79918.07,0.0,-0.94056,6e-05,8.25757]
[1778245605083,27.56,79917.13,0.0,-0.94061,6e-05,8.25214]
[1778245609354,27.56,79915.76,0.0,-0.94067,6e-05,8.24574]
[1778245609455,27.56,79914.78,0.0,-0.94071,6e-05,8.24101]
[1778245609599,27.56,79914.78,0.0,-0.94071,6e-05,8.24101]
[1778245610119,27.56,79915.83,0.0,-0.94065,6e-05,8.24814]
[1778245611821,27.56,79913.05,0.0,-0.94081,6e-05,8.23022]
[1778245616161,27.57,79917.14,0.0,-0.94051,6e-05,8.26285]
[1778245616976,27.57,79917.14,0.0,-0.94051,6e-05,8.26285]
[1778245617005,27.57,79917.14,0.0,-0.94051,6e-05,8.26285]
[1778245617168,27.57,79917.2,0.0,-0.9405,6e-05,8.26415]
[1778245622203,27.58,79917.91,0.0,-0.94042,6e-05,8.2734]
[1778245622698,27.58,79917.91,0.0,-0.94042,6e-05,8.2734]
[1778245622742,27.58,79917.91,0.0,-0.94042,6e-05,8.2734]
[1778245623210,27.58,79919.28,0.0,-0.94032,6e-05,8.28361]
[1778245626231,27.58,79924.77,0.0,-0.93996,6e-05,8.32358]
[1778245629252,27.59,79915.91,0.0,-0.94048,6e-05,8.26571]
[1778245630259,27.59,79906.01,0.0,-0.94108,6e-05,8.19944]
[1778245631266,27.59,79903.09,0.0,-0.94125,6e-05,8.18062]
[1778245632273,27.59,79905.39,0.0,-0.9411,6e-05,8.19717]
[1778245637308,27.6,79912.67,0.0,-0.94061,6e-05,8.25148]
[1778245638315,27.6,79906.04,0.0,-0.94101,6e-05,8.20752]
[1778245640329,27.6,79911.75,0.0,-0.94064,6e-05,8.24802]
[1778245641336,27.6,79918.43,0.0,-0.94022,6e-05,8.29434]
[1778245643350,27.6,79919.63,0.0,-0.94013,6e-05,8.30419]
[1778245647380,27.61,79930.65,0.0,-0.93942,6e-05,8.38261]
[1778245648386,27.61,79942.96,0.0,-0.93864,6e-05,8.46792]
[1778245649393,27.61,79942.34,0.0,-0.93868,6e-05,8.46433]
[1778245651407,27.61,79940.25,0.0,-0.93882,6e-05,8.44744]
[1778245653421,27.61,79932.62,0.0,-0.93929,6e-05,8.3962]
[1778245655435,27.62,79932.64,0.0,-0.93927,6e-05,8.39827]
[1778245658456,27.62,79916.33,0.0,-0.94027,6e-05,8.28828]
[1778245659463,27.63,79899.29,0.0,-0.94124,6e-05,8.18016]
[1778245660470,27.63,79900.64,0.0,-0.94115,6e-05,8.19026]
[1778245665505,27.64,79901.82,0.0,-0.94104,6e-05,8.20309]
[1778245667519,27.64,79913.21,0.0,-0.94033,6e-05,8.28116]
[1778245668526,27.64,79924.7,0.0,-0.9396,6e-05,8.36119]
[1778245669533,27.64,79912.73,0.0,-0.94034,6e-05,8.27971]
[1778245670540,27.64,79903.88,0.0,-0.94087,6e-05,8.22133]
[1778245671547,27.64,79897.23,0.0,-0.94127,6e-05,8.17739]
[1778245676582,27.65,79903.77,0.0,-0.94082,6e-05,8.22649]
[1778245678596,27.65,79909.88,0.0,-0.94043,6e-05,8.26963]
[1778245682624,27.66,79917.59,0.0,-0.93993,6e-05,8.32532]
[1778245685646,27.66,79902.44,0.0,-0.94084,6e-05,8.22495]
[1778245686654,27.66,79894.89,0.0,-0.94129,6e-05,8.17498]
[1778245690684,27.67,79899.0,0.0,-0.941,6e-05,8.20668]
[1778245691691,27.67,79905.72,0.0,-0.94058,6e-05,8.25305]
[1778245693705,27.67,79911.77,0.0,-0.94019,6e-05,8.29581]
[1778245698740,27.67,79916.38,0.0,-0.93989,6e-05,8.32921]
[1778245702768,27.68,79922.28,0.0,-0.9395,6e-05,8.37182]
[1778245706797,27.68,79927.65,0.0,-0.93914,6e-05,8.41125]
[1778245707804,27.68,79920.0,0.0,-0.93962,6e-05,8.35901]
[1778245708811,27.68,79914.54,0.0,-0.93996,6e-05,8.32192]
[1778245709818,27.68,79919.78,0.0,-0.93962,6e-05,8.35836]
[1778245711832,27.68,79924.24,0.0,-0.93936,6e-05,8.38662]
[1778245713846,27.68,79917.97,0.0,-0.93973,6e-05,8.34521]
[1778245714853,27.68,79910.02,0.0,-0.94022,6e-05,8.29129]
[1778245715860,27.69,79902.8,0.0,-0.94066,6e-05,8.24322]
[1778245720895,27.69,79903.37,0.0,-0.94058,6e-05,8.25149]
[1778245725930,27.7,79895.57,0.0,-0.94102,6e-05,8.20322]
[1778245730965,27.7,79893.86,0.0,-0.94108,6e-05,8.19637]
[1778245736004,27.71,79893.36,0.0,-0.94107,6e-05,8.1977]
[1778245741036,27.72,79892.96,0.0,-0.94105,6e-05,8.19962]
[1778245746071,27.72,79896.16,0.0,-0.94081,6e-05,8.2256]
[1778245751106,27.73,79899.18,0.0,-0.94059,6e-05,8.25]
[1778245756141,27.73,79898.86,0.0,-0.94058,6e-05,8.2517]
[1778245761179,27.74,79897.73,0.0,-0.94061,6e-05,8.24791]
[1778245766214,27.74,79898.81,0.0,-0.94051,6e-05,8.25899]
[1778245771249,27.75,79897.76,0.0,-0.94056,6e-05,8.25212]
[1778245775278,27.75,79893.14,0.0,-0.94082,6e-05,8.22407]
[1778245776285,27.75,79883.4,0.0,-0.9414,6e-05,8.15944]
[1778245777421,27.75,79883.4,0.0,-0.9414,6e-05,8.15944]
[1778245777662,27.75,79883.4,0.0,-0.9414,6e-05,8.15944]
[1778245777500,27.76,79877.26,0.0,-0.94176,6e-05,8.11926]
[1778245779307,27.76,79881.51,0.0,-0.94149,6e-05,8.14962]
[1778245782500,27.76,79881.02,0.0,-0.9415,6e-05,8.1482]
[1778245782601,27.76,79882.46,0.0,-0.9414,6e-05,8.15877]
[1778245783750,27.76,79884.51,0.0,-0.94127,6e-05,8.17343]
[1778245784342,27.76,79883.54,0.0,-0.94132,6e-05,8.16781]
[1778245788630,27.77,79888.35,0.0,-0.941,6e-05,8.20359]
[1778245788710,27.77,79888.35,0.0,-0.941,6e-05,8.20359]
[1778245793405,27.77,79901.76,0.0,-0.94015,6e-05,8.29796]
[1778245794478,27.77,79901.76,0.0,-0.94015,6e-05,8.29796]
[1778245794523,27.77,79901.76,0.0,-0.94015,6e-05,8.29796]
[1778245794569,27.78,79899.83,0.0,-0.94026,6e-05,8.28559]
[1778245800454,27.78,79897.75,0.0,-0.94034,6e-05,8.27587]
[1778245801461,27.78,79893.32,0.0,-0.94061,6e-05,8.24671]
[1778245806496,27.79,79893.47,0.0,-0.94056,6e-05,8.25154]
[1778245808510,27.79,79899.48,0.0,-0.94018,6e-05,8.29356]
[1778245812538,27.79,79914.35,0.0,-0.93924,6e-05,8.39712]
[1778245813633,27.79,79914.35,0.0,-0.93924,6e-05,8.39712]
[1778245813669,27.79,79914.35,0.0,-0.93924,6e-05,8.39712]
[1778245813657,27.79,79918.26,0.0,-0.93899,6e-05,8.42441]
[1778245814239,27.79,79918.26,0.0,-0.93899,6e-05,8.42441]
[1778245814553,27.8,79920.61,0.0,-0.93884,6e-05,8.44132]
[1778245817574,27.8,79913.71,0.0,-0.93925,6e-05,8.39638]
[1778245817799,27.8,79913.71,0.0,-0.93925,6e-05,8.39638]
[1778245819766,27.8,79912.09,0.0,-0.93934,6e-05,8.38638]
[1778245819815,27.8,79912.09,0.0,-0.93934,6e-05,8.38638]
[1778245821419,27.8,79912.0,0.0,-0.93934,6e-05,8.38631]
[1778245821710,27.8,79912.0,0.0,-0.93934,6e-05,8.38631]
[1778245821837,27.8,79913.08,0.0,-0.93927,6e-05,8.39421]
[1778245822610,27.8,79913.62,0.0,-0.93923,6e-05,8.39844]
[1778245827645,27.81,79909.21,0.0,-0.93948,6e-05,8.37116]
[1778245828593,27.81,79909.21,0.0,-0.93948,6e-05,8.37116]
[1778245828645,27.81,79909.21,0.0,-0.93948,6e-05,8.37116]
[1778245828694,27.81,79906.51,0.0,-0.93963,6e-05,8.354]
[1778245830131,27.81,79903.57,0.0,-0.93981,6e-05,8.33407]
[1778245830183,27.81,79903.57,0.0,-0.93981,6e-05,8.33407]
[1778245835616,27.81,79901.08,0.0,-0.93996,6e-05,8.31694]
[1778245835667,27.81,79901.08,0.0,-0.93996,6e-05,8.31694]
[1778245835704,27.81,79901.05,0.0,-0.93995,6e-05,8.31812]
[1778245837718,27.81,79905.16,0.0,-0.93969,6e-05,8.34665]
[1778245837830,27.81,79905.16,0.0,-0.93969,6e-05,8.34665]
[1778245838725,27.82,79910.88,0.0,-0.93932,6e-05,8.38682]
[1778245839008,27.82,79910.88,0.0,-0.93932,6e-05,8.38682]
[1778245839056,27.82,79910.88,0.0,-0.93932,6e-05,8.38682]
[1778245839732,27.82,79909.54,0.0,-0.9394,6e-05,8.3783]
[1778245840739,27.82,79892.96,0.0,-0.94041,6e-05,8.26672]
[1778245841746,27.82,79877.5,0.0,-0.94135,6e-05,8.1629]
[1778245842753,27.82,79868.88,0.0,-0.94186,6e-05,8.10644]
[1778245843760,27.82,79865.5,0.0,-0.94206,6e-05,8.08434]
[1778245847937,27.82,79866.84,0.0,-0.94197,6e-05,8.09454]
[1778245848233,27.82,79866.84,0.0,-0.94197,6e-05,8.09454]
[1778245848257,27.82,79866.97,0.0,-0.94195,6e-05,8.09646]
[1778245849472,27.82,79866.97,0.0,-0.94195,6e-05,8.09646]
[1778245849595,27.82,79866.97,0.0,-0.94195,6e-05,8.09646]
[1778245852037,27.83,79872.75,0.0,-0.94158,6e-05,8.13806]
[1778245852824,27.83,79880.22,0.0,-0.94111,6e-05,8.18998]
[1778245853831,27.83,79885.6,0.0,-0.94077,6e-05,8.22697]
[1778245855134,27.83,79885.6,0.0,-0.94077,6e-05,8.22697]
[1778245855142,27.83,79885.6,0.0,-0.94077,6e-05,8.22697]
[1778245855168,27.83,79888.88,0.0,-0.94057,6e-05,8.24987]
[1778245857859,27.84,79880.65,0.0,-0.94104,6e-05,8.19703]
[1778245858866,27.84,79874.73,0.0,-0.94139,6e-05,8.15829]
[1778245859873,27.84,79870.75,0.0,-0.94163,6e-05,8.13202]
[1778245862894,27.84,79866.59,0.0,-0.94187,6e-05,8.10541]
[1778245865915,27.84,79871.36,0.0,-0.94157,6e-05,8.13836]
[1778245866922,27.84,79875.93,0.0,-0.94129,6e-05,8.16923]
[1778245867929,27.84,79881.18,0.0,-0.94097,6e-05,8.20468]
[1778245869943,27.84,79884.73,0.0,-0.94075,6e-05,8.22895]
[1778245870950,27.84,79880.72,0.0,-0.941,6e-05,8.20224]
[1778245871957,27.84,79876.86,0.0,-0.94123,6e-05,8.17664]
[1778245872964,27.84,79872.92,0.0,-0.94146,6e-05,8.15059]
[1778245874979,27.84,79862.77,0.0,-0.94207,6e-05,8.08329]
[1778245875986,27.84,79859.93,0.0,-0.94223,6e-05,8.06519]
[1778245876993,27.84,79864.03,0.0,-0.94198,6e-05,8.09288]
[1778245882028,27.85,79857.78,0.0,-0.94233,6e-05,8.0535]
[1778245885051,27.85,79853.78,0.0,-0.94256,6e-05,8.02843]
[1778245886058,27.85,79860.12,0.0,-0.94218,6e-05,8.07096]
[1778245888072,27.85,79868.04,0.0,-0.9417,6e-05,8.12449]
[1778245889079,27.85,79873.33,0.0,-0.94137,6e-05,8.16014]
[1778245892101,27.85,79882.95,0.0,-0.9408,6e-05,8.22254]
[1778245894115,27.86,79885.75,0.0,-0.94062,6e-05,8.24299]
[1778245899150,27.86,79884.83,0.0,-0.94065,6e-05,8.23891]
[1778245902171,27.86,79878.61,0.0,-0.94103,6e-05,8.19768]
[1778245907206,27.86,79880.17,0.0,-0.94092,6e-05,8.20918]
[1778245910227,27.86,79884.15,0.0,-0.94068,6e-05,8.23647]
[1778245915264,27.86,79885.21,0.0,-0.9406,6e-05,8.24435]
[1778245920299,27.86,79884.6,0.0,-0.94063,6e-05,8.24094]
[1778245923320,27.86,79892.13,0.0,-0.94017,6e-05,8.29197]
[1778245928358,27.87,79893.55,0.0,-0.94008,6e-05,8.30181]
[1778245933393,27.87,79892.16,0.0,-0.94016,6e-05,8.29278]
[1778245938428,27.87,79875.93,0.0,-0.94115,6e-05,8.18424]
[1778245939435,27.87,79860.26,0.0,-0.94208,6e-05,8.08007]
[1778245940442,27.87,79863.9,0.0,-0.94186,6e-05,8.10469]
[1778245944470,27.87,79859.62,0.0,-0.9421,6e-05,8.0779]
[1778245947491,27.87,79864.5,0.0,-0.9418,6e-05,8.11161]
[1778245950512,27.87,79870.68,0.0,-0.94142,6e-05,8.15393]
[1778245954540,27.87,79862.77,0.0,-0.9419,6e-05,8.09906]
[1778245956555,27.88,79854.45,0.0,-0.94239,6e-05,8.04472]
[1778245958570,27.88,79849.96,0.0,-0.94265,6e-05,8.01605]
[1778245963605,27.88,79849.57,0.0,-0.94265,6e-05,8.0162]
[1778245966631,27.88,79845.67,0.0,-0.94286,6e-05,7.99208]
[1778245967637,27.88,79838.58,0.0,-0.94327,6e-05,7.94598]
[1778245968645,27.88,79836.14,0.0,-0.94341,6e-05,7.9306]
[1778245969407,27.88,79836.14,0.0,-0.94341,6e-05,7.9306]
[1778245969535,27.88,79836.14,0.0,-0.94341,6e-05,7.9306]
[1778245971666,27.89,79829.61,0.0,-0.94377,6e-05,7.88984]
[1778245973089,27.89,79830.03,0.0,-0.94374,6e-05,7.89332]
[1778245973213,27.89,79830.03,0.0,-0.94374,6e-05,7.89332]
[1778245973680,27.89,79832.08,0.0,-0.94362,6e-05,7.90747]
[1778245978721,27.89,79828.78,0.0,-0.94378,6e-05,7.88944]
[1778245979807,27.89,79828.78,0.0,-0.94378,6e-05,7.88944]
[1778245979779,27.9,79823.96,0.0,-0.94405,6e-05,7.85868]
[1778245981007,27.9,79821.17,0.0,-0.94421,6e-05,7.84122]
[1778245981758,27.9,79816.86,0.0,-0.94445,6e-05,7.81394]
[1778245983763,27.9,79823.94,0.0,-0.94402,6e-05,7.86171]
[1778245985025,27.9,79822.53,0.0,-0.9441,6e-05,7.85334]
[1778245985042,27.9,79822.53,0.0,-0.9441,6e-05,7.85334]
[1778245985777,27.9,79819.66,0.0,-0.94426,6e-05,7.83541]
[1778245988390,27.9,79816.14,0.0,-0.94445,6e-05,7.8141]
[1778245988443,27.9,79816.14,0.0,-0.94445,6e-05,7.8141]
[1778245990667,27.91,79814.28,0.0,-0.94454,6e-05,7.80368]
[1778245992486,27.91,79812.64,0.0,-0.94462,6e-05,7.79474]
[1778245993540,27.91,79811.27,0.0,-0.94469,6e-05,7.78672]
[1778245993589,27.91,79811.27,0.0,-0.94469,6e-05,7.78672]
[1778245993835,27.91,79812.83,0.0,-0.94459,6e-05,7.79772]
[1778245998142,27.92,79810.23,0.0,-0.94471,6e-05,7.7844]
[1778245998146,27.92,79810.23,0.0,-0.94471,6e-05,7.7844]
[1778245998868,27.92,79808.3,0.0,-0.94481,6e-05,7.77277]
[1778246000882,27.92,79803.3,0.0,-0.94507,6e-05,7.74318]
[1778246002896,27.92,79799.0,0.0,-0.94531,6e-05,7.71638]
[1778246004910,27.93,79793.21,0.0,-0.94561,6e-05,7.68206]
[1778246008939,27.95,79798.37,0.0,-0.9452,6e-05,7.72899]
[1778246010953,27.95,79794.45,0.0,-0.9454,6e-05,7.70569]
[1778246015988,27.96,79795.75,0.0,-0.9453,6e-05,7.71567]
[1778246021032,27.96,79804.82,0.0,-0.94474,6e-05,7.7798]
[1778246025060,27.97,79800.33,0.0,-0.94494,6e-05,7.75695]
[1778246028081,27.98,79794.19,0.0,-0.94525,6e-05,7.72146]
[1778246033116,27.99,79792.06,0.0,-0.94532,6e-05,7.7133]
[1778246035130,27.99,79788.12,0.0,-0.94552,6e-05,7.69123]
[1778246036137,27.99,79783.78,0.0,-0.94575,6e-05,7.66442]
[1778246037144,28.01,79777.63,0.0,-0.94601,6e-05,7.63556]
[1778246039158,28.02,79781.72,0.0,-0.94567,6e-05,7.67371]
[1778246044385,28.03,79781.73,0.0,-0.94563,6e-05,7.67795]
[1778246045200,28.04,79787.85,0.0,-0.94518,6e-05,7.72863]
[1778246047214,28.05,79794.57,0.0,-0.94477,6e-05,7.77508]
[1778246048221,28.08,79801.18,0.0,-0.94422,6e-05,7.83652]
[1778246050235,28.1,79805.18,0.0,-0.94382,6e-05,7.88144]
[1778246051242,28.1,79808.79,0.0,-0.9436,6e-05,7.90621]
[1778246056277,28.11,79812.12,0.0,-0.94333,6e-05,7.93605]
[1778246060305,28.12,79801.28,0.0,-0.9439,6e-05,7.87197]
[1778246061312,28.13,79794.72,0.0,-0.94427,6e-05,7.83084]
[1778246065340,28.13,79798.55,0.0,-0.944,6e-05,7.86109]
[1778246069373,28.14,79791.2,0.0,-0.94437,6e-05,7.81887]
[1778246070376,28.14,79786.58,0.0,-0.94462,6e-05,7.79049]
[1778246071950,28.14,79786.58,0.0,-0.94462,6e-05,7.79049]
[1778246071386,28.14,79763.68,0.0,-0.94594,6e-05,7.6405]
[1778246072391,28.17,79737.16,0.0,-0.94725,5e-05,7.49061]
[1778246073820,28.17,79737.16,0.0,-0.94725,5e-05,7.49061]
[1778246073880,28.17,79732.57,0.0,-0.94749,5e-05,7.46372]
[1778246074603,28.17,79732.57,0.0,-0.94749,5e-05,7.46372]
[1778246074688,28.17,79739.08,0.0,-0.94711,5e-05,7.50651]
[1778246075416,28.17,79745.61,0.0,-0.94674,6e-05,7.54887]
[1778246076423,28.18,79739.29,0.0,-0.94708,6e-05,7.51024]
[1778246077430,28.18,79730.16,0.0,-0.94757,5e-05,7.4542]
[1778246078438,28.18,79726.44,0.0,-0.94776,5e-05,7.43227]
[1778246079447,28.18,79722.79,0.0,-0.94795,5e-05,7.41085]
[1778246080462,28.18,79704.35,0.0,-0.94893,5e-05,7.29782]
[1778246081470,28.18,79678.43,0.0,-0.9503,5e-05,7.13886]
[1778246082469,28.21,79664.52,0.0,-0.95088,5e-05,7.07161]
[1778246083476,28.21,79664.24,0.0,-0.95087,5e-05,7.07184]
[1778246084483,28.24,79669.09,0.0,-0.95046,5e-05,7.12028]
[1778246086497,28.29,79663.52,0.0,-0.95043,5e-05,7.12233]
[1778246087504,28.32,79656.75,0.0,-0.95063,5e-05,7.09947]
[1778246088511,28.34,79661.59,0.0,-0.95022,5e-05,7.14719]
[1778246089518,28.37,79667.28,0.0,-0.94976,5e-05,7.19935]
[1778246091533,28.42,79671.12,0.0,-0.94927,5e-05,7.2561]
[1778246093548,28.46,79675.07,0.0,-0.94879,5e-05,7.31121]
[1778246095561,28.5,79670.92,0.0,-0.94875,5e-05,7.3153]
[1778246097579,28.54,79681.51,0.0,-0.94793,5e-05,7.40906]
[1778246099593,28.59,79682.68,0.0,-0.94759,5e-05,7.44811]
[1778246101105,28.61,79684.28,0.0,-0.94739,5e-05,7.4703]
[1778246101175,28.61,79684.28,0.0,-0.94739,5e-05,7.4703]
[1778246102614,28.64,79679.44,0.0,-0.94744,5e-05,7.46414]
[1778246104631,28.68,79683.44,0.0,-0.94702,5e-05,7.51225]
[1778246105276,28.68,79683.44,0.0,-0.94702,5e-05,7.51225]
[1778246107652,28.72,79690.11,0.0,-0.94637,5e-05,7.58588]
[1778246109670,28.76,79706.29,0.0,-0.94525,6e-05,7.71194]
[1778246110677,28.78,79711.52,0.0,-0.94484,6e-05,7.75844]
[1778246111733,28.78,79711.52,0.0,-0.94484,6e-05,7.75844]
[1778246111777,28.78,79711.52,0.0,-0.94484,6e-05,7.75844]
[1778246111878,28.8,79713.1,0.0,-0.94463,6e-05,7.78126]
[1778246115712,28.82,79717.06,0.0,-0.94427,6e-05,7.82232]
[1778246117856,28.82,79720.17,0.0,-0.94408,6e-05,7.84313]
[1778246117910,28.82,79725.5,0.0,-0.94377,6e-05,7.87799]
[1778246118733,28.82,79734.02,0.0,-0.94328,6e-05,7.93315]
[1778246119740,28.83,79736.97,0.0,-0.9431,6e-05,7.95293]
[1778246121569,28.83,79739.4,0.0,-0.94295,6e-05,7.96975]
[1778246121758,28.83,79743.0,0.0,-0.94273,6e-05,7.99403]
[1778246122730,28.83,79743.0,0.0,-0.94273,6e-05,7.99403]
[1778246122764,28.83,79751.89,0.0,-0.94221,6e-05,8.05221]
[1778246123771,28.83,79755.76,0.0,-0.94198,6e-05,8.07823]
[1778246127799,28.84,79751.48,0.0,-0.94218,6e-05,8.05527]
[1778246129574,28.84,79752.78,0.0,-0.9421,6e-05,8.06477]
[1778246129868,28.84,79752.78,0.0,-0.9421,6e-05,8.06477]
[1778246129893,28.84,79752.33,0.0,-0.94211,6e-05,8.06302]
[1778246131827,28.85,79762.75,0.0,-0.94152,6e-05,8.12838]
[1778246133841,28.85,79767.38,0.0,-0.94123,6e-05,8.15991]
[1778246134543,28.85,79767.38,0.0,-0.94123,6e-05,8.15991]
[1778246134595,28.85,79767.38,0.0,-0.94123,6e-05,8.15991]
[1778246136862,28.85,79762.45,0.0,-0.9415,6e-05,8.12984]
[1778246137869,28.85,79754.82,0.0,-0.94194,6e-05,8.08139]
[1778246138512,28.85,79754.82,0.0,-0.94194,6e-05,8.08139]
[1778246138563,28.85,79754.82,0.0,-0.94194,6e-05,8.08139]
[1778246138876,28.85,79753.5,0.0,-0.94201,6e-05,8.07301]
[1778246139883,28.85,79747.14,0.0,-0.94238,6e-05,8.03235]
[1778246141898,28.85,79740.89,0.0,-0.94273,6e-05,7.99277]
[1778246142653,28.85,79740.89,0.0,-0.94273,6e-05,7.99277]
[1778246142808,28.85,79740.89,0.0,-0.94273,6e-05,7.99277]
[1778246142969,28.85,79740.89,0.0,-0.94273,6e-05,7.99277]
[1778246142981,28.85,79736.54,0.0,-0.94298,6e-05,7.96522]
[1778246143913,28.85,79744.79,0.0,-0.94251,6e-05,8.01809]
[1778246145762,28.85,79746.14,0.0,-0.94243,6e-05,8.02699]
[1778246145836,28.85,79746.14,0.0,-0.94243,6e-05,8.02699]
[1778246145929,28.85,79742.84,0.0,-0.94261,6e-05,8.00607]
[1778246146936,28.85,79739.0,0.0,-0.94283,6e-05,7.98172]
[1778246147530,28.85,79739.0,0.0,-0.94283,6e-05,7.98172]
[1778246147583,28.85,79739.0,0.0,-0.94283,6e-05,7.98172]
[1778246148950,28.85,79746.75,0.0,-0.94238,6e-05,8.03165]
[1778246150964,28.85,79750.28,0.0,-0.94218,6e-05,8.0546]
[1778246151472,28.85,79750.28,0.0,-0.94218,6e-05,8.0546]
[1778246151562,28.85,79750.28,0.0,-0.94218,6e-05,8.0546]
[1778246151661,28.85,79750.28,0.0,-0.94218,6e-05,8.0546]
[1778246151688,28.85,79750.28,0.0,-0.94218,6e-05,8.0546]
[1778246151971,28.85,79751.76,0.0,-0.94209,6e-05,8.0642]
[1778246155999,28.86,79757.17,0.0,-0.94178,6e-05,8.09931]
[1778246156489,28.86,79757.17,0.0,-0.94178,6e-05,8.09931]
[1778246156545,28.86,79757.17,0.0,-0.94178,6e-05,8.09931]
[1778246157006,28.86,79758.05,0.0,-0.94172,6e-05,8.10505]
[1778246158148,28.86,79758.05,0.0,-0.94172,6e-05,8.10505]
[1778246158303,28.86,79758.6,0.0,-0.94169,6e-05,8.10861]
[1778246159020,28.86,79762.19,0.0,-0.94148,6e-05,8.13175]
[1778246160027,28.86,79765.82,0.0,-0.94127,6e-05,8.15517]
[1778246165062,28.85,79763.23,0.0,-0.94143,6e-05,8.13818]
[1778246166045,28.85,79763.23,0.0,-0.94143,6e-05,8.13818]
[1778246166090,28.85,79763.23,0.0,-0.94143,6e-05,8.13818]
[1778246166121,28.85,79758.17,0.0,-0.94172,6e-05,8.10552]
[1778246167076,28.85,79752.36,0.0,-0.94206,6e-05,8.06816]
[1778246167563,28.85,79752.36,0.0,-0.94206,6e-05,8.06816]
[1778246167614,28.85,79752.36,0.0,-0.94206,6e-05,8.06816]
[1778246173131,28.86,79753.87,0.0,-0.94197,6e-05,8.07816]
[1778246173118,28.86,79761.37,0.0,-0.94153,6e-05,8.12645]
[1778246173197,28.86,79761.37,0.0,-0.94153,6e-05,8.12645]
[1778246174049,28.86,79761.37,0.0,-0.94153,6e-05,8.12645]
[1778246174098,28.86,79761.37,0.0,-0.94153,6e-05,8.12645]
[1778246174126,28.86,79767.81,0.0,-0.94116,6e-05,8.16797]
[1778246177670,28.85,79768.49,0.0,-0.94112,6e-05,8.17207]
[1778246177707,28.85,79768.49,0.0,-0.94112,6e-05,8.17207]
[1778246178154,28.85,79772.04,0.0,-0.94091,6e-05,8.19494]
[1778246179161,28.85,79780.54,0.0,-0.94041,6e-05,8.24997]
[1778246180168,28.85,79784.57,0.0,-0.94018,6e-05,8.27598]
[1778246181176,28.85,79789.11,0.0,-0.93991,6e-05,8.30596]
[1778246182183,28.86,79796.2,0.0,-0.93948,6e-05,8.35265]
[1778246183190,28.86,79801.13,0.0,-0.93918,6e-05,8.38523]
[1778246185204,28.86,79797.91,0.0,-0.93937,6e-05,8.36453]
[1778246187457,28.86,79796.25,0.0,-0.93947,6e-05,8.3539]
[1778246191773,28.86,79799.15,0.0,-0.93929,6e-05,8.37328]
[1778246192023,28.86,79799.15,0.0,-0.93929,6e-05,8.37328]
[1778246192056,28.86,79796.44,0.0,-0.93948,6e-05,8.35153]
[1778246192485,28.86,79796.44,0.0,-0.93948,6e-05,8.35153]
[1778246192529,28.86,79796.44,0.0,-0.93948,6e-05,8.35153]
[1778246192644,28.86,79792.59,0.0,-0.93971,6e-05,8.32597]
[1778246198296,28.85,79794.82,0.0,-0.93959,6e-05,8.33918]
[1778246201973,28.85,79794.58,0.0,-0.9396,6e-05,8.33817]
[1778246202025,28.85,79794.58,0.0,-0.9396,6e-05,8.33817]
[1778246202074,28.86,79794.42,0.0,-0.93961,6e-05,8.3374]
[1778246202423,28.86,79794.42,0.0,-0.93961,6e-05,8.3374]
[1778246202470,28.86,79794.42,0.0,-0.93961,6e-05,8.3374]
[1778246205832,28.86,79796.36,0.0,-0.93949,6e-05,8.35093]
[1778246205921,28.86,79796.36,0.0,-0.93949,6e-05,8.35093]
[1778246205965,28.86,79795.7,0.0,-0.93952,6e-05,8.34687]
[1778246206441,28.86,79795.7,0.0,-0.93952,6e-05,8.34687]
[1778246206492,28.86,79795.7,0.0,-0.93952,6e-05,8.34687]
[1778246208367,28.86,79790.41,0.0,-0.93983,6e-05,8.31311]
[1778246210058,28.86,79790.41,0.0,-0.93983,6e-05,8.31311]
[1778246210253,28.86,79788.01,0.0,-0.93997,6e-05,8.29777]
[1778246210381,28.86,79782.35,0.0,-0.94031,6e-05,8.26061]
[1778246212099,28.86,79782.35,0.0,-0.94031,6e-05,8.26061]
[1778246212395,28.86,79786.45,0.0,-0.94007,6e-05,8.28684]
[1778246215417,28.86,79788.64,0.0,-0.93995,6e-05,8.30056]
[1778246215469,28.86,79788.64,0.0,-0.93995,6e-05,8.30056]
[1778246215875,28.86,79788.64,0.0,-0.93995,6e-05,8.30056]
[1778246216146,28.86,79788.64,0.0,-0.93995,6e-05,8.30056]
[1778246215942,28.86,79789.59,0.0,-0.93989,6e-05,8.30646]
[1778246216423,28.86,79789.39,0.0,-0.93991,6e-05,8.30484]
[1778246218437,28.85,79791.71,0.0,-0.93978,6e-05,8.31935]
[1778246219375,28.85,79791.71,0.0,-0.93978,6e-05,8.31935]
[1778246219424,28.85,79791.71,0.0,-0.93978,6e-05,8.31935]
[1778246219709,28.85,79791.71,0.0,-0.93978,6e-05,8.31935]
[1778246219797,28.85,79788.67,0.0,-0.93996,6e-05,8.29917]
[1778246225753,28.85,79789.5,0.0,-0.93992,6e-05,8.30305]
[1778246225801,28.85,79789.5,0.0,-0.93992,6e-05,8.30305]
[1778246227269,28.85,79791.74,0.0,-0.9398,6e-05,8.31704]
[1778246227506,28.85,79795.05,0.0,-0.9396,6e-05,8.33834]
[1778246229358,28.85,79795.43,0.0,-0.93958,6e-05,8.34046]
[1778246229360,28.85,79795.43,0.0,-0.93958,6e-05,8.34046]
[1778246229520,28.85,79797.2,0.0,-0.93948,6e-05,8.35167]
[1778246230926,28.85,79797.2,0.0,-0.93948,6e-05,8.35167]
[1778246230968,28.85,79796.77,0.0,-0.93951,6e-05,8.34846]
[1778246231680,28.85,79796.77,0.0,-0.93951,6e-05,8.34846]
[1778246231725,28.85,79796.77,0.0,-0.93951,6e-05,8.34846]
[1778246234179,28.85,79794.45,0.0,-0.93966,6e-05,8.33253]
[1778246237200,28.85,79794.51,0.0,-0.93966,6e-05,8.33187]
[1778246237219,28.85,79794.51,0.0,-0.93966,6e-05,8.33187]
[1778246240598,28.84,79800.85,0.0,-0.9393,6e-05,8.37148]
[1778246242394,28.84,79798.48,0.0,-0.93945,6e-05,8.35553]
[1778246242442,28.84,79798.48,0.0,-0.93945,6e-05,8.35553]
[1778246242612,28.84,79798.8,0.0,-0.93943,6e-05,8.35724]
[1778246244904,28.84,79798.94,0.0,-0.93943,6e-05,8.35778]
[1778246244943,28.84,79798.94,0.0,-0.93943,6e-05,8.35778]
[1778246249596,28.84,79803.92,0.0,-0.93915,6e-05,8.38842]
[1778246249617,28.84,79803.92,0.0,-0.93915,6e-05,8.38842]
[1778246249943,28.84,79803.92,0.0,-0.93915,6e-05,8.38842]
[1778246250046,28.84,79803.92,0.0,-0.93915,6e-05,8.38842]
[1778246250147,28.84,79803.38,0.0,-0.93918,6e-05,8.38446]
[1778246252682,28.84,79797.62,0.0,-0.93956,6e-05,8.34191]
[1778246254858,28.84,79794.95,0.0,-0.93972,6e-05,8.3241]
[1778246255030,28.84,79794.95,0.0,-0.93972,6e-05,8.3241]
[1778246259204,28.83,79790.11,0.0,-0.94002,6e-05,8.29133]
[1778246259249,28.83,79790.11,0.0,-0.94002,6e-05,8.29133]
[1778246258725,28.83,79785.62,0.0,-0.94029,6e-05,8.26179]
[1778246260638,28.83,79781.74,0.0,-0.94052,6e-05,8.23632]
[1778246260683,28.83,79781.74,0.0,-0.94052,6e-05,8.23632]
[1778246260739,28.83,79782.07,0.0,-0.9405,6e-05,8.23829]
[1778246265082,28.83,79783.95,0.0,-0.9404,6e-05,8.24995]
[1778246265128,28.83,79783.95,0.0,-0.9404,6e-05,8.24995]
[1778246267275,28.83,79787.71,0.0,-0.94018,6e-05,8.27401]
[1778246267327,28.83,79789.25,0.0,-0.94009,6e-05,8.28382]
[1778246267788,28.83,79790.28,0.0,-0.94003,6e-05,8.29028]
[1778246268362,28.83,79790.28,0.0,-0.94003,6e-05,8.29028]
[1778246268450,28.83,79790.28,0.0,-0.94003,6e-05,8.29028]
[1778246273830,28.83,79794.57,0.0,-0.9398,6e-05,8.31644]
[1778246275603,28.83,79795.71,0.0,-0.93973,6e-05,8.32359]
[1778246275655,28.83,79795.71,0.0,-0.93973,6e-05,8.32359]
[1778246276756,28.83,79795.48,0.0,-0.93975,6e-05,8.32176]
[1778246276807,28.83,79795.48,0.0,-0.93975,6e-05,8.32176]
[1778246276851,28.83,79795.2,0.0,-0.93977,6e-05,8.31961]
[1778246281886,28.83,79796.24,0.0,-0.93972,6e-05,8.32478]
[1778246286921,28.82,79796.8,0.0,-0.9397,6e-05,8.32681]
[1778246292051,28.82,79797.96,0.0,-0.93964,6e-05,8.33306]
[1778246292216,28.82,79797.96,0.0,-0.93964,6e-05,8.33306]
[1778246295984,28.82,79792.7,0.0,-0.93996,6e-05,8.29861]
[1778246296391,28.82,79792.7,0.0,-0.93996,6e-05,8.29861]
[1778246296413,28.82,79792.7,0.0,-0.93996,6e-05,8.29861]
[1778246296991,28.82,79779.88,0.0,-0.94072,6e-05,8.21482]
[1778246297998,28.82,79770.73,0.0,-0.94126,6e-05,8.15536]
[1778246299005,28.82,79770.33,0.0,-0.94128,6e-05,8.1527]
[1778246300015,28.82,79765.83,0.0,-0.94154,6e-05,8.12357]
[1778246301020,28.82,79757.11,0.0,-0.94205,6e-05,8.06741]
[1778246302027,28.82,79752.53,0.0,-0.94231,6e-05,8.03809]
[1778246302486,28.82,79752.53,0.0,-0.94231,6e-05,8.03809]
[1778246302581,28.82,79752.53,0.0,-0.94231,6e-05,8.03809]
[1778246306055,28.82,79758.64,0.0,-0.94196,6e-05,8.07778]
[1778246306813,28.82,79758.64,0.0,-0.94196,6e-05,8.07778]
[1778246306866,28.82,79758.64,0.0,-0.94196,6e-05,8.07778]
[1778246308735,28.82,79761.55,0.0,-0.94179,6e-05,8.09657]
[1778246308885,28.82,79761.55,0.0,-0.94179,6e-05,8.09657]
[1778246309076,28.82,79761.7,0.0,-0.94178,6e-05,8.09757]
[1778246312338,28.82,79759.86,0.0,-0.94191,6e-05,8.08228]
[1778246312390,28.82,79759.86,0.0,-0.94191,6e-05,8.08228]
[1778246313104,28.82,79755.46,0.0,-0.94216,6e-05,8.05405]
[1778246314254,28.82,79755.46,0.0,-0.94216,6e-05,8.05405]
[1778246314294,28.82,79755.46,0.0,-0.94216,6e-05,8.05405]
[1778246315118,28.82,79755.03,0.0,-0.94218,6e-05,8.05146]
[1778246319870,28.82,79754.85,0.0,-0.94219,6e-05,8.05076]
[1778246319916,28.82,79754.85,0.0,-0.94219,6e-05,8.05076]
[1778246325192,28.82,79755.43,0.0,-0.94215,6e-05,8.05513]
[1778246328079,28.82,79755.11,0.0,-0.94217,6e-05,8.05328]
[1778246328208,28.82,79755.11,0.0,-0.94217,6e-05,8.05328]
[1778246328308,28.82,79756.23,0.0,-0.9421,6e-05,8.06068]
[1778246328723,28.82,79756.23,0.0,-0.9421,6e-05,8.06068]
[1778246334286,28.82,79750.88,0.0,-0.9424,6e-05,8.02701]
[1778246335293,28.82,79745.26,0.0,-0.94272,6e-05,7.9912]
[1778246336301,28.82,79739.26,0.0,-0.94307,6e-05,7.95293]
[1778246337307,28.83,79730.28,0.0,-0.94357,6e-05,7.89629]
[1778246338281,28.83,79730.28,0.0,-0.94357,6e-05,7.89629]
[1778246338322,28.83,79730.28,0.0,-0.94357,6e-05,7.89629]
[1778246338314,28.83,79730.9,0.0,-0.94354,6e-05,7.90056]
[1778246339321,28.83,79730.58,0.0,-0.94355,6e-05,7.89885]
[1778246342346,28.83,79723.21,0.0,-0.94396,6e-05,7.85312]
[1778246344360,28.83,79721.38,0.0,-0.94405,6e-05,7.84232]
[1778246345406,28.83,79721.38,0.0,-0.94405,6e-05,7.84232]
[1778246345452,28.83,79721.38,0.0,-0.94405,6e-05,7.84232]
[1778246345480,28.83,79720.45,0.0,-0.9441,6e-05,7.83682]
[1778246350402,28.83,79727.39,0.0,-0.9437,6e-05,7.88251]
[1778246351409,28.83,79737.62,0.0,-0.94311,6e-05,7.94774]
[1778246352416,28.83,79740.23,0.0,-0.94296,6e-05,7.96454]
[1778246353424,28.83,79744.64,0.0,-0.9427,6e-05,7.99345]
[1778246354431,28.83,79753.33,0.0,-0.9422,6e-05,8.0498]
[1778246355441,28.84,79755.47,0.0,-0.94207,6e-05,8.06417]
[1778246360473,28.84,79755.24,0.0,-0.94205,6e-05,8.06575]
[1778246365508,28.84,79755.69,0.0,-0.94203,6e-05,8.06861]
[1778246370547,28.84,79757.36,0.0,-0.94193,6e-05,8.07928]
[1778246375582,28.84,79756.87,0.0,-0.94198,6e-05,8.07248]
[1778246377596,28.84,79751.3,0.0,-0.94231,6e-05,8.03676]
[1778246378603,28.84,79746.24,0.0,-0.9426,6e-05,8.00443]
[1778246379610,28.84,79742.08,0.0,-0.94283,6e-05,7.97797]
[1778246381624,28.84,79738.11,0.0,-0.94306,6e-05,7.95298]
[1778246386669,28.84,79734.87,0.0,-0.94323,6e-05,7.93333]
[1778246391699,28.84,79737.99,0.0,-0.94304,6e-05,7.95429]
[1778246392706,28.84,79744.11,0.0,-0.94269,6e-05,7.99349]
[1778246394720,28.84,79749.41,0.0,-0.94239,6e-05,8.02755]
[1778246399755,28.84,79751.0,0.0,-0.94229,6e-05,8.03797]
[1778246402776,28.84,79756.91,0.0,-0.94195,6e-05,8.07603]
[1778246404794,28.84,79762.34,0.0,-0.94164,6e-05,8.1109]
[1778246405801,28.84,79770.66,0.0,-0.94115,6e-05,8.16489]
[1778246407815,28.84,79772.54,0.0,-0.94104,6e-05,8.17711]
[1778246409829,28.85,79779.75,0.0,-0.94061,6e-05,8.22423]
[1778246412336,28.85,79782.19,0.0,-0.94047,6e-05,8.2402]
[1778246412407,28.85,79784.16,0.0,-0.94035,6e-05,8.25318]
[1778246412425,28.85,79784.16,0.0,-0.94035,6e-05,8.25318]
[1778246412850,28.85,79777.15,0.0,-0.94076,6e-05,8.20765]
[1778246414864,28.85,79775.88,0.0,-0.94083,6e-05,8.19973]
[1778246417235,28.85,79775.92,0.0,-0.94083,6e-05,8.20016]
[1778246417517,28.85,79775.89,0.0,-0.94083,6e-05,8.20013]
[1778246422867,28.85,79777.71,0.0,-0.94072,6e-05,8.21275]
[1778246422908,28.85,79777.71,0.0,-0.94072,6e-05,8.21275]
[1778246422963,28.85,79777.36,0.0,-0.94074,6e-05,8.21027]
[1778246428361,28.85,79777.88,0.0,-0.94072,6e-05,8.21278]
[1778246434177,28.84,79778.61,0.0,-0.94071,6e-05,8.21268]
[1778246434226,28.84,79778.61,0.0,-0.94071,6e-05,8.21268]
[1778246434278,28.84,79778.69,0.0,-0.94071,6e-05,8.21299]
[1778246440039,28.84,79780.62,0.0,-0.9406,6e-05,8.22425]
[1778246444067,28.84,79769.26,0.0,-0.94128,6e-05,8.14972]
[1778246445307,28.84,79769.26,0.0,-0.94128,6e-05,8.14972]
[1778246445325,28.84,79769.26,0.0,-0.94128,6e-05,8.14972]
[1778246445402,28.84,79753.32,0.0,-0.9422,6e-05,8.04703]
[1778246446081,28.84,79752.67,0.0,-0.94224,6e-05,8.04293]
[1778246449678,28.84,79754.66,0.0,-0.94212,6e-05,8.05589]
[1778246449724,28.84,79754.66,0.0,-0.94212,6e-05,8.05589]
[1778246450109,28.84,79754.22,0.0,-0.94215,6e-05,8.05312]
[1778246452123,28.84,79758.72,0.0,-0.94189,6e-05,8.08209]
[1778246455481,28.84,79760.8,0.0,-0.94177,6e-05,8.09547]
[1778246458502,28.84,79760.39,0.0,-0.94179,6e-05,8.09279]
[1778246460367,28.84,79761.29,0.0,-0.94174,6e-05,8.09857]
[1778246461186,28.84,79753.56,0.0,-0.94219,6e-05,8.04888]
[1778246462193,28.84,79744.16,0.0,-0.94273,6e-05,7.98879]
[1778246462607,28.84,79744.16,0.0,-0.94273,6e-05,7.98879]
[1778246462706,28.84,79744.16,0.0,-0.94273,6e-05,7.98879]
[1778246463200,28.84,79745.11,0.0,-0.94267,6e-05,7.99501]
[1778246466474,28.84,79745.07,0.0,-0.94267,6e-05,7.99503]
[1778246466222,28.84,79749.83,0.0,-0.9424,6e-05,8.02561]
[1778246466607,28.84,79749.83,0.0,-0.9424,6e-05,8.02561]
[1778246467229,28.84,79753.71,0.0,-0.94217,6e-05,8.05056]
[1778246472264,28.84,79751.69,0.0,-0.94229,6e-05,8.03787]
[1778246473886,28.84,79751.54,0.0,-0.94229,6e-05,8.03697]
[1778246473937,28.84,79751.54,0.0,-0.94229,6e-05,8.03697]
[1778246474278,28.84,79751.3,0.0,-0.94231,6e-05,8.0355]
[1778246475216,28.84,79751.3,0.0,-0.94231,6e-05,8.0355]
[1778246477379,28.84,79754.5,0.0,-0.94212,6e-05,8.05614]
[1778246478247,28.84,79754.53,0.0,-0.94212,6e-05,8.05638]
[1778246478288,28.84,79754.53,0.0,-0.94212,6e-05,8.05638]
[1778246478306,28.84,79747.86,0.0,-0.9425,6e-05,8.01368]
[1778246483342,28.84,79750.36,0.0,-0.94236,6e-05,8.03007]
[1778246484043,28.84,79750.36,0.0,-0.94236,6e-05,8.03007]
[1778246484274,28.84,79750.36,0.0,-0.94236,6e-05,8.03007]
[1778246484650,28.84,79753.78,0.0,-0.94216,6e-05,8.05207]
[1778246487369,28.84,79761.56,0.0,-0.94171,6e-05,8.10222]
[1778246492404,28.84,79760.94,0.0,-0.94177,6e-05,8.09459]
[1778246494018,28.84,79761.68,0.0,-0.94172,6e-05,8.09934]
[1778246495091,28.84,79763.3,0.0,-0.94162,6e-05,8.11038]
[1778246495197,28.84,79763.3,0.0,-0.94162,6e-05,8.11038]
[1778246495425,28.85,79763.36,0.0,-0.94162,6e-05,8.11138]
[1778246497439,28.85,79756.2,0.0,-0.94203,6e-05,8.06528]
[1778246501467,28.85,79750.37,0.0,-0.94236,6e-05,8.02816]
[1778246502474,28.85,79744.28,0.0,-0.94271,6e-05,7.98933]
[1778246507509,28.85,79741.69,0.0,-0.94285,6e-05,7.97363]
[1778246512544,28.85,79745.36,0.0,-0.94264,6e-05,7.99779]
[1778246517579,28.85,79747.29,0.0,-0.94252,6e-05,8.01055]
[1778246522614,28.85,79747.89,0.0,-0.94249,6e-05,8.01474]
[1778246527649,28.85,79747.48,0.0,-0.94251,6e-05,8.01241]
[1778246533693,28.85,79740.91,0.0,-0.94288,6e-05,7.9708]
[1778246535705,28.85,79734.03,0.0,-0.94327,6e-05,7.92727]
[1778246537719,28.85,79727.12,0.0,-0.94366,6e-05,7.8838]
[1778246539733,28.85,79719.13,0.0,-0.9441,6e-05,7.83382]
[1778246543373,28.85,79719.09,0.0,-0.9441,6e-05,7.8342]
[1778246543428,28.85,79719.09,0.0,-0.9441,6e-05,7.8342]
[1778246548796,28.86,79716.18,0.0,-0.94424,6e-05,7.81813]
[1778246553673,28.86,79713.57,0.0,-0.9444,6e-05,7.79952]
[1778246553831,28.86,79713.89,0.0,-0.94438,6e-05,7.80188]
[1778246558521,28.86,79714.23,0.0,-0.94435,6e-05,7.80502]
[1778246559427,28.86,79714.4,0.0,-0.94433,6e-05,7.80674]
[1778246559462,28.86,79714.4,0.0,-0.94433,6e-05,7.80674]
[1778246559528,28.86,79717.82,0.0,-0.94414,6e-05,7.82856]
[1778246563901,28.86,79721.86,0.0,-0.9439,6e-05,7.85511]
[1778246565192,28.86,79721.86,0.0,-0.9439,6e-05,7.85511]
[1778246565240,28.86,79721.86,0.0,-0.9439,6e-05,7.85511]
[1778246565282,28.86,79722.23,0.0,-0.94388,6e-05,7.8577]
[1778246567929,28.86,79729.48,0.0,-0.94346,6e-05,7.90434]
[1778246569947,28.87,79734.81,0.0,-0.94315,6e-05,7.93914]
[1778246574978,28.87,79737.32,0.0,-0.94298,6e-05,7.95882]
[1778246580180,28.87,79737.2,0.0,-0.94297,6e-05,7.95971]
[1778246580233,28.87,79737.2,0.0,-0.94297,6e-05,7.95971]
[1778246585050,28.88,79733.21,0.0,-0.94318,6e-05,7.93565]
[1778246585816,28.88,79733.21,0.0,-0.94318,6e-05,7.93565]
[1778246585864,28.88,79733.21,0.0,-0.94318,6e-05,7.93565]
[1778246586057,28.88,79734.15,0.0,-0.94313,6e-05,7.94176]
[1778246590509,28.88,79733.44,0.0,-0.94317,6e-05,7.93764]
[1778246592099,28.88,79738.94,0.0,-0.94285,6e-05,7.973]
[1778246594293,28.88,79740.42,0.0,-0.94276,6e-05,7.9825]
[1778246594356,28.88,79740.42,0.0,-0.94276,6e-05,7.9825]
[1778246594457,28.88,79744.49,0.0,-0.94253,6e-05,8.00854]
[1778246595120,28.88,79748.1,0.0,-0.94232,6e-05,8.03164]
[1778246600155,28.88,79750.18,0.0,-0.94218,6e-05,8.04776]
[1778246601162,28.88,79743.26,0.0,-0.94257,6e-05,8.0035]
[1778246602169,28.88,79735.3,0.0,-0.94303,6e-05,7.95283]
[1778246603176,28.88,79734.4,0.0,-0.94308,6e-05,7.94725]
[1778246608211,28.88,79732.23,0.0,-0.94319,6e-05,7.93427]
[1778246613246,28.88,79731.94,0.0,-0.94323,6e-05,7.92964]
[1778246618281,28.88,79733.41,0.0,-0.94314,6e-05,7.93967]
[1778246623316,28.89,79734.43,0.0,-0.94307,6e-05,7.9467]
[1778246628351,28.89,79732.94,0.0,-0.94315,6e-05,7.9378]
[1778246633386,28.89,79733.54,0.0,-0.94311,6e-05,7.94217]
[1778246638421,28.89,79733.49,0.0,-0.94311,6e-05,7.94235]
[1778246641442,28.89,79739.83,0.0,-0.94275,6e-05,7.983]
[1778246642449,28.89,79743.52,0.0,-0.94254,6e-05,8.00663]
[1778246644463,28.89,79741.96,0.0,-0.94263,6e-05,7.9967]
[1778246645470,28.89,79737.96,0.0,-0.94285,6e-05,7.9712]
[1778246647486,28.89,79734.81,0.0,-0.94303,6e-05,7.95126]
[1778246650505,28.89,79728.06,0.0,-0.94341,6e-05,7.90873]
[1778246653526,28.89,79724.84,0.0,-0.94359,6e-05,7.88884]
[1778246656081,28.89,79722.07,0.0,-0.94374,6e-05,7.87174]
[1778246656131,28.89,79722.07,0.0,-0.94374,6e-05,7.87174]
[1778246661582,28.89,79723.81,0.0,-0.94363,6e-05,7.88405]
[1778246665019,28.89,79723.7,0.0,-0.94363,6e-05,7.8842]
[1778246665071,28.89,79723.7,0.0,-0.94363,6e-05,7.8842]
[1778246665610,28.89,79723.71,0.0,-0.94363,6e-05,7.88447]
[1778246670308,28.89,79725.33,0.0,-0.94353,6e-05,7.89555]
[1778246674257,28.9,79724.46,0.0,-0.9436,6e-05,7.88732]
[1778246679708,28.9,79724.75,0.0,-0.94357,6e-05,7.89036]
[1778246680980,28.9,79724.75,0.0,-0.94357,6e-05,7.89036]
[1778246681183,28.9,79724.75,0.0,-0.94357,6e-05,7.89036]
[1778246681284,28.9,79725.19,0.0,-0.94354,6e-05,7.89334]
[1778246684166,28.9,79725.58,0.0,-0.94352,6e-05,7.89618]
[1778246688521,28.9,79725.74,0.0,-0.9435,6e-05,7.89794]
[1778246688568,28.9,79725.74,0.0,-0.9435,6e-05,7.89794]
[1778246688667,28.9,79726.16,0.0,-0.94347,6e-05,7.90097]
[1778246690785,28.9,79730.23,0.0,-0.94324,6e-05,7.92711]
[1778246699848,28.9,79728.99,0.0,-0.9433,6e-05,7.92069]
[1778246700855,28.9,79722.05,0.0,-0.94369,6e-05,7.87693]
[1778246701899,28.9,79722.05,0.0,-0.94369,6e-05,7.87693]
[1778246702179,28.9,79722.05,0.0,-0.94369,6e-05,7.87693]
[1778246702902,28.9,79713.09,0.0,-0.94419,6e-05,7.82091]
[1778246703915,28.9,79708.41,0.0,-0.94445,6e-05,7.79182]
[1778246704924,28.9,79701.5,0.0,-0.94483,6e-05,7.74889]
[1778246706522,28.9,79701.5,0.0,-0.94483,6e-05,7.74889]
[1778246706574,28.9,79701.5,0.0,-0.94483,6e-05,7.74889]
[1778246706610,28.9,79700.32,0.0,-0.94489,6e-05,7.74195]
[1778246706935,28.91,79696.82,0.0,-0.94508,6e-05,7.72053]
[1778246708949,28.91,79692.86,0.0,-0.94529,6e-05,7.69683]
[1778246713984,28.91,79689.24,0.0,-0.94546,6e-05,7.67711]
[1778246719134,28.92,79689.36,0.0,-0.94539,6e-05,7.68541]
[1778246721033,28.93,79680.05,0.0,-0.94584,5e-05,7.63459]
[1778246722265,28.93,79680.05,0.0,-0.94584,5e-05,7.63459]
[1778246722313,28.93,79680.05,0.0,-0.94584,5e-05,7.63459]
[1778246722366,28.93,79677.5,0.0,-0.94597,5e-05,7.61947]
[1778246728082,28.94,79676.61,0.0,-0.94598,5e-05,7.61817]
[1778246730096,28.96,79681.57,0.0,-0.94559,5e-05,7.66238]
[1778246735131,29.0,79681.52,0.0,-0.94534,5e-05,7.68861]
[1778246737145,29.02,79684.9,0.0,-0.94506,6e-05,7.72097]
[1778246742180,29.02,79686.66,0.0,-0.94494,6e-05,7.7345]
[1778246747215,29.03,79685.65,0.0,-0.94493,6e-05,7.73553]
[1778246752250,29.05,79685.91,0.0,-0.9448,6e-05,7.749]
[1778246757285,29.05,79690.26,0.0,-0.94454,6e-05,7.77866]
[1778246761319,29.06,79694.39,0.0,-0.94429,6e-05,7.80628]
[1778246766354,29.06,79695.06,0.0,-0.94424,6e-05,7.81266]
[1778246768488,29.06,79695.17,0.0,-0.94423,6e-05,7.81379]
[1778246768764,29.06,79695.17,0.0,-0.94423,6e-05,7.81379]
[1778246772213,29.06,79694.51,0.0,-0.94425,6e-05,7.81143]
[1778246772354,29.06,79694.51,0.0,-0.94425,6e-05,7.81143]
[1778246772396,29.06,79690.42,0.0,-0.94447,6e-05,7.78632]
[1778246773403,29.06,79686.76,0.0,-0.94467,6e-05,7.76397]
[1778246778438,29.1,79684.57,0.0,-0.94456,6e-05,7.77573]
[1778246779208,29.1,79684.57,0.0,-0.94456,6e-05,7.77573]
[1778246779258,29.1,79684.57,0.0,-0.94456,6e-05,7.77573]
[1778246780456,29.1,79678.82,0.0,-0.94487,6e-05,7.74093]
[1778246781462,29.1,79665.67,0.0,-0.94559,5e-05,7.66002]
[1778246782470,29.1,79655.66,0.0,-0.94613,5e-05,7.59905]
[1778246783476,29.11,79655.44,0.0,-0.94613,5e-05,7.59847]
[1778246784777,29.11,79655.44,0.0,-0.94613,5e-05,7.59847]
[1778246784794,29.11,79655.12,0.0,-0.94613,5e-05,7.59804]
[1778246785067,29.11,79655.12,0.0,-0.94613,5e-05,7.59804]
[1778246785491,29.11,79655.36,0.0,-0.94612,5e-05,7.59951]
[1778246790527,29.11,79653.19,0.0,-0.9462,5e-05,7.59]
[1778246792543,29.11,79654.21,0.0,-0.94616,5e-05,7.59357]
[1778246794555,29.12,79661.85,0.0,-0.94573,5e-05,7.64274]
[1778246795993,29.12,79661.04,0.0,-0.94577,5e-05,7.63841]
[1778246796195,29.12,79661.04,0.0,-0.94577,5e-05,7.63841]
[1778246796569,29.12,79656.91,0.0,-0.94599,5e-05,7.61366]
[1778246797576,29.12,79653.38,0.0,-0.94617,5e-05,7.59264]
[1778246802611,29.13,79652.16,0.0,-0.94621,5e-05,7.5888]
[1778246807646,29.13,79651.51,0.0,-0.94621,5e-05,7.58846]
[1778246809969,29.13,79651.59,0.0,-0.94619,5e-05,7.5904]
[1778246810019,29.13,79651.59,0.0,-0.94619,5e-05,7.5904]
[1778246814297,29.14,79653.06,0.0,-0.94609,5e-05,7.60225]
[1778246814312,29.14,79653.06,0.0,-0.94609,5e-05,7.60225]
[1778246814695,29.14,79655.21,0.0,-0.94596,5e-05,7.61614]
[1778246818723,29.14,79647.97,0.0,-0.94633,5e-05,7.57437]
[1778246819730,29.14,79640.77,0.0,-0.94671,5e-05,7.53101]
[1778246820039,29.14,79640.77,0.0,-0.94671,5e-05,7.53101]
[1778246820090,29.14,79640.77,0.0,-0.94671,5e-05,7.53101]
[1778246820744,29.14,79625.13,0.0,-0.94754,5e-05,7.43665]
[1778246821656,29.14,79625.13,0.0,-0.94754,5e-05,7.43665]
[1778246821745,29.14,79622.46,0.0,-0.94767,5e-05,7.42127]
[1778246822798,29.14,79622.46,0.0,-0.94767,5e-05,7.42127]
[1778246822800,29.15,79617.4,0.0,-0.94793,5e-05,7.39165]
[1778246823765,29.15,79625.53,0.0,-0.94749,5e-05,7.44174]
[1778246824767,29.15,79631.87,0.0,-0.94715,5e-05,7.48121]
[1778246825774,29.15,79637.97,0.0,-0.94682,5e-05,7.51926]
[1778246826781,29.15,79646.44,0.0,-0.94635,5e-05,7.57185]
[1778246827788,29.15,79647.48,0.0,-0.94628,5e-05,7.57973]
[1778246828795,29.15,79655.89,0.0,-0.94583,5e-05,7.63134]
[1778246829802,29.16,79659.02,0.0,-0.94565,5e-05,7.65192]
[1778246831816,29.16,79663.35,0.0,-0.9454,5e-05,7.67977]
[1778246833338,29.16,79663.37,0.0,-0.94539,5e-05,7.68043]
[1778246833341,29.16,79663.37,0.0,-0.94539,5e-05,7.68043]
[1778246833830,29.16,79662.17,0.0,-0.94545,5e-05,7.67355]
[1778246835844,29.16,79657.0,0.0,-0.94573,5e-05,7.64276]
[1778246836851,29.16,79652.0,0.0,-0.94599,5e-05,7.6126]
[1778246837875,29.16,79643.35,0.0,-0.94645,5e-05,7.56024]
[1778246837946,29.16,79643.35,0.0,-0.94645,5e-05,7.56024]
[1778246838865,29.16,79641.95,0.0,-0.94652,5e-05,7.5524]
[1778246839872,29.16,79639.35,0.0,-0.94666,5e-05,7.53726]
[1778246840879,29.17,79636.22,0.0,-0.94682,5e-05,7.51894]
[1778246842346,29.17,79636.22,0.0,-0.94682,5e-05,7.51894]
[1778246842581,29.17,79636.22,0.0,-0.94682,5e-05,7.51894]
[1778246842682,29.17,79635.73,0.0,-0.94684,5e-05,7.51675]
[1778246845769,29.17,79634.0,0.0,-0.94691,5e-05,7.50783]
[1778246845839,29.17,79634.0,0.0,-0.94691,5e-05,7.50783]
[1778246845857,29.17,79631.66,0.0,-0.94702,5e-05,7.49526]
[1778246845915,29.17,79635.25,0.0,-0.94683,5e-05,7.5171]
[1778246846922,29.17,79637.99,0.0,-0.94668,5e-05,7.53461]
[1778246848936,29.18,79641.97,0.0,-0.94645,5e-05,7.56046]
[1778246851959,29.18,79636.85,0.0,-0.94673,5e-05,7.52797]
[1778246852966,29.18,79622.37,0.0,-0.94749,5e-05,7.44084]
[1778246853973,29.18,79621.41,0.0,-0.94753,5e-05,7.43597]
[1778246859008,29.19,79623.77,0.0,-0.94737,5e-05,7.45493]
[1778246862031,29.19,79626.45,0.0,-0.9472,5e-05,7.47384]
[1778246863038,29.19,79630.26,0.0,-0.94699,5e-05,7.49782]
[1778246864045,29.19,79633.96,0.0,-0.94679,5e-05,7.52114]
[1778246869084,29.2,79633.51,0.0,-0.94678,5e-05,7.52228]
[1778246874119,29.21,79632.42,0.0,-0.9468,5e-05,7.51949]
[1778246879154,29.21,79634.25,0.0,-0.94667,5e-05,7.53435]
[1778246880161,29.21,79637.24,0.0,-0.9465,5e-05,7.55331]
[1778246882175,29.21,79634.16,0.0,-0.94665,5e-05,7.53595]
[1778246887210,29.22,79632.06,0.0,-0.94673,5e-05,7.52679]
[1778246892245,29.22,79633.2,0.0,-0.94664,5e-05,7.53736]
[1778246897282,29.23,79632.42,0.0,-0.94665,5e-05,7.53604]
[1778246898289,29.23,79617.06,0.0,-0.94747,5e-05,7.44333]
[1778246899296,29.23,79604.19,0.0,-0.94814,5e-05,7.36631]
[1778246900303,29.23,79603.67,0.0,-0.94816,5e-05,7.3638]
[1778246905338,29.23,79603.21,0.0,-0.94818,5e-05,7.36148]
[1778246906345,29.23,79605.98,0.0,-0.94804,5e-05,7.37807]
[1778246907831,29.23,79605.98,0.0,-0.94804,5e-05,7.37807]
[1778246907994,29.23,79607.07,0.0,-0.94798,5e-05,7.38449]
[1778246908498,29.23,79607.11,0.0,-0.94798,5e-05,7.38473]
[1778246909219,29.23,79607.11,0.0,-0.94798,5e-05,7.38473]
[1778246909366,29.23,79604.14,0.0,-0.94813,5e-05,7.36682]
[1778246914401,29.23,79603.21,0.0,-0.94821,5e-05,7.35772]
[1778246916222,29.23,79602.45,0.0,-0.94825,5e-05,7.35315]
[1778246916454,29.23,79602.45,0.0,-0.94825,5e-05,7.35315]
[1778246917543,29.23,79600.62,0.0,-0.94834,5e-05,7.34285]
[1778246917590,29.23,79600.62,0.0,-0.94834,5e-05,7.34285]
[1778246917774,29.23,79599.28,0.0,-0.9484,5e-05,7.3355]
[1778246918433,29.24,79602.92,0.0,-0.9482,5e-05,7.35801]
[1778246919441,29.24,79606.73,0.0,-0.948,5e-05,7.38154]
[1778246921454,29.24,79610.4,0.0,-0.94779,5e-05,7.40485]
[1778246925482,29.24,79613.46,0.0,-0.94761,5e-05,7.42563]
[1778246926250,29.24,79613.46,0.0,-0.94761,5e-05,7.42563]
[1778246927568,29.24,79614.21,0.0,-0.94757,5e-05,7.43072]
[1778246933543,29.25,79615.13,0.0,-0.94748,5e-05,7.44038]
[1778246934550,29.25,79617.46,0.0,-0.94735,5e-05,7.45503]
[1778246935816,29.25,79617.46,0.0,-0.94735,5e-05,7.45503]
[1778246935838,29.25,79618.28,0.0,-0.94731,5e-05,7.46053]
[1778246936766,29.25,79618.28,0.0,-0.94731,5e-05,7.46053]
[1778246936921,29.25,79618.28,0.0,-0.94731,5e-05,7.46053]
[1778246942608,29.26,79621.47,0.0,-0.9471,5e-05,7.48376]
[1778246943004,29.26,79621.47,0.0,-0.9471,5e-05,7.48376]
[1778246943045,29.26,79621.47,0.0,-0.9471,5e-05,7.48376]
[1778246943636,29.26,79621.47,0.0,-0.9471,5e-05,7.48376]
[1778246943654,29.26,79621.47,0.0,-0.9471,5e-05,7.48376]
[1778246943700,29.26,79621.86,0.0,-0.94708,5e-05,7.48665]
[1778246949665,29.26,79613.91,0.0,-0.94747,5e-05,7.44172]
[1778246951023,29.26,79611.32,0.0,-0.9476,5e-05,7.42669]
[1778246951101,29.26,79611.32,0.0,-0.9476,5e-05,7.42669]
[1778246956716,29.27,79607.2,0.0,-0.94778,5e-05,7.40571]
[1778246959133,29.27,79606.32,0.0,-0.94782,5e-05,7.40172]
[1778246959181,29.27,79606.32,0.0,-0.94782,5e-05,7.40172]
[1778246959738,29.27,79606.37,0.0,-0.94781,5e-05,7.40268]
[1778246960586,29.27,79606.37,0.0,-0.94781,5e-05,7.40268]
[1778246960638,29.27,79606.37,0.0,-0.94781,5e-05,7.40268]
[1778246964773,29.28,79601.85,0.0,-0.94802,5e-05,7.37884]
[1778246965988,29.28,79601.85,0.0,-0.94802,5e-05,7.37884]
[1778246966036,29.28,79600.87,0.0,-0.94806,5e-05,7.37364]
[1778246966170,29.28,79600.87,0.0,-0.94806,5e-05,7.37364]
[1778246966217,29.28,79600.87,0.0,-0.94806,5e-05,7.37364]
[1778246966787,29.28,79600.71,0.0,-0.94806,5e-05,7.37338]
[1778246971822,29.28,79599.98,0.0,-0.94809,5e-05,7.3691]
[1778246975871,29.29,79596.37,0.0,-0.94826,5e-05,7.34958]
[1778246975923,29.29,79596.37,0.0,-0.94826,5e-05,7.34958]
[1778246981345,29.29,79596.21,0.0,-0.94823,5e-05,7.35295]
[1778246981350,29.29,79596.21,0.0,-0.94823,5e-05,7.35295]
[1778246981620,29.29,79596.21,0.0,-0.94823,5e-05,7.35295]
[1778246981669,29.29,79596.21,0.0,-0.94823,5e-05,7.35295]
[1778246981892,29.29,79596.83,0.0,-0.9482,5e-05,7.35737]
[1778246986260,29.3,79598.89,0.0,-0.94806,5e-05,7.37254]
[1778246986309,29.3,79598.89,0.0,-0.94806,5e-05,7.37254]
[1778246986696,29.3,79598.89,0.0,-0.94806,5e-05,7.37254]
[1778246986748,29.3,79598.89,0.0,-0.94806,5e-05,7.37254]
[1778246986927,29.3,79600.3,0.0,-0.94798,5e-05,7.38167]
[1778246990870,29.3,79601.77,0.0,-0.94789,5e-05,7.39248]
[1778246990922,29.3,79601.77,0.0,-0.94789,5e-05,7.39248]
[1778246991355,29.3,79602.27,0.0,-0.94786,5e-05,7.39613]
[1778246991401,29.3,79602.27,0.0,-0.94786,5e-05,7.39613]
[1778246991962,29.3,79601.13,0.0,-0.9479,5e-05,7.39055]
[1778246995575,29.31,79598.6,0.0,-0.94802,5e-05,7.37729]
[1778247000708,29.31,79601.55,0.0,-0.94784,5e-05,7.39828]
[1778247000806,29.31,79601.55,0.0,-0.94784,5e-05,7.39828]
[1778247001034,29.31,79607.65,0.0,-0.94751,5e-05,7.43559]
[1778247002041,29.31,79611.79,0.0,-0.94729,5e-05,7.46111]
[1778247002645,29.31,79611.79,0.0,-0.94729,5e-05,7.46111]
[1778247002703,29.31,79611.79,0.0,-0.94729,5e-05,7.46111]
[1778247002964,29.31,79611.79,0.0,-0.94729,5e-05,7.46111]
[1778247003622,29.31,79610.66,0.0,-0.94734,5e-05,7.45482]
[1778247003681,29.31,79610.66,0.0,-0.94734,5e-05,7.45482]
[1778247004055,29.32,79609.84,0.0,-0.94738,5e-05,7.45042]
[1778247005504,29.32,79609.84,0.0,-0.94738,5e-05,7.45042]
[1778247005530,29.32,79609.84,0.0,-0.94738,5e-05,7.45042]
[1778247006104,29.32,79617.77,0.0,-0.94695,5e-05,7.4994]
[1778247007082,29.32,79629.04,0.0,-0.94634,5e-05,7.56828]
[1778247008090,29.32,79635.08,0.0,-0.94602,5e-05,7.60546]
[1778247010103,29.32,79630.99,0.0,-0.94623,5e-05,7.58113]
[1778247011112,29.32,79625.88,0.0,-0.9465,5e-05,7.55037]
[1778247012118,29.32,79621.65,0.0,-0.94672,5e-05,7.52506]
[1778247013324,29.32,79621.65,0.0,-0.94672,5e-05,7.52506]
[1778247013376,29.32,79621.65,0.0,-0.94672,5e-05,7.52506]
[1778247014425,29.32,79620.61,0.0,-0.94678,5e-05,7.51918]
[1778247014471,29.32,79620.61,0.0,-0.94678,5e-05,7.51918]
[1778247014527,29.32,79619.9,0.0,-0.94681,5e-05,7.5153]
[1778247017677,29.32,79621.05,0.0,-0.94674,5e-05,7.52313]
[1778247017764,29.32,79621.05,0.0,-0.94674,5e-05,7.52313]
[1778247018953,29.32,79618.63,0.0,-0.94687,5e-05,7.50888]
[1778247019052,29.32,79617.49,0.0,-0.94692,5e-05,7.50287]
[1778247019226,29.32,79617.49,0.0,-0.94692,5e-05,7.50287]
[1778247019327,29.32,79616.76,0.0,-0.94696,5e-05,7.49845]
[1778247021675,29.33,79613.47,0.0,-0.94713,5e-05,7.47901]
[1778247021719,29.33,79613.47,0.0,-0.94713,5e-05,7.47901]
[1778247022193,29.33,79619.61,0.0,-0.94679,5e-05,7.51715]
[1778247024207,29.33,79627.82,0.0,-0.94635,5e-05,7.56783]
[1778247026048,29.33,79627.82,0.0,-0.94635,5e-05,7.56783]
[1778247025214,29.33,79632.11,0.0,-0.94611,5e-05,7.59431]
[1778247026102,29.33,79632.11,0.0,-0.94611,5e-05,7.59431]
[1778247026301,29.33,79632.11,0.0,-0.94611,5e-05,7.59431]
[1778247027228,29.33,79642.04,0.0,-0.94557,5e-05,7.65558]
[1778247028893,29.33,79642.04,0.0,-0.94557,5e-05,7.65558]
[1778247028900,29.33,79642.04,0.0,-0.94557,5e-05,7.65558]
[1778247029068,29.33,79640.16,0.0,-0.94567,5e-05,7.64449]
[1778247029323,29.33,79640.16,0.0,-0.94567,5e-05,7.64449]
[1778247029424,29.33,79640.16,0.0,-0.94567,5e-05,7.64449]
[1778247029685,29.33,79640.16,0.0,-0.94567,5e-05,7.64449]
[1778247033270,29.33,79634.96,0.0,-0.94597,5e-05,7.61018]
[1778247034604,29.33,79634.96,0.0,-0.94597,5e-05,7.61018]
[1778247034610,29.33,79634.96,0.0,-0.94597,5e-05,7.61018]
[1778247035617,29.33,79634.58,0.0,-0.94598,5e-05,7.60814]
[1778247035670,29.33,79634.58,0.0,-0.94598,5e-05,7.60814]
[1778247035723,29.33,79634.58,0.0,-0.94598,5e-05,7.60814]
[1778247035824,29.33,79631.51,0.0,-0.94615,5e-05,7.58969]
[1778247036291,29.33,79627.55,0.0,-0.94636,5e-05,7.56588]
[1778247038088,29.33,79627.55,0.0,-0.94636,5e-05,7.56588]
[1778247038167,29.33,79624.74,0.0,-0.9465,5e-05,7.54914]
[1778247040918,29.33,79620.96,0.0,-0.9467,5e-05,7.52699]
[1778247041010,29.33,79620.96,0.0,-0.9467,5e-05,7.52699]
[1778247041019,29.33,79628.42,0.0,-0.9463,5e-05,7.57272]
[1778247041525,29.33,79628.42,0.0,-0.9463,5e-05,7.57272]
[1778247041799,29.33,79628.42,0.0,-0.9463,5e-05,7.57272]
[1778247041881,29.34,79633.14,0.0,-0.94604,5e-05,7.60183]
[1778247043319,29.34,79631.91,0.0,-0.9461,5e-05,7.59463]
[1778247043372,29.34,79631.91,0.0,-0.9461,5e-05,7.59463]
[1778247047715,29.34,79635.47,0.0,-0.9459,5e-05,7.61759]
[1778247047772,29.34,79635.47,0.0,-0.9459,5e-05,7.61759]
[1778247048376,29.34,79649.15,0.0,-0.94515,5e-05,7.70195]
[1778247049382,29.34,79653.64,0.0,-0.94491,5e-05,7.72972]
[1778247051578,29.34,79661.86,0.0,-0.94445,6e-05,7.7806]
[1778247052933,29.34,79661.86,0.0,-0.94445,6e-05,7.7806]
[1778247053035,29.34,79661.86,0.0,-0.94445,6e-05,7.7806]
[1778247055454,29.34,79661.85,0.0,-0.94445,6e-05,7.78053]
[1778247055457,29.34,79661.85,0.0,-0.94445,6e-05,7.78053]
[1778247057495,29.34,79659.56,0.0,-0.94458,5e-05,7.76637]
[1778247057679,29.34,79659.56,0.0,-0.94458,5e-05,7.76637]
[1778247057738,29.34,79656.23,0.0,-0.94476,5e-05,7.74583]
[1778247059458,29.34,79644.75,0.0,-0.94539,5e-05,7.6753]
[1778247060462,29.34,79627.96,0.0,-0.94629,5e-05,7.57287]
[1778247061471,29.34,79618.95,0.0,-0.94677,5e-05,7.51848]
[1778247062478,29.34,79616.23,0.0,-0.94691,5e-05,7.50243]
[1778247063488,29.34,79623.55,0.0,-0.94652,5e-05,7.54723]
[1778247064493,29.34,79639.67,0.0,-0.94565,5e-05,7.64588]
[1778247065500,29.34,79644.24,0.0,-0.9454,5e-05,7.6741]
[1778247067516,29.34,79630.24,0.0,-0.94615,5e-05,7.58885]
[1778247068523,29.34,79619.48,0.0,-0.94673,5e-05,7.52376]
[1778247070114,29.34,79619.48,0.0,-0.94673,5e-05,7.52376]
[1778247069530,29.34,79620.85,0.0,-0.94665,5e-05,7.53247]
[1778247070163,29.34,79620.85,0.0,-0.94665,5e-05,7.53247]
[1778247070537,29.34,79625.49,0.0,-0.9464,5e-05,7.56103]
[1778247072551,29.34,79631.33,0.0,-0.94608,5e-05,7.59726]
[1778247073893,29.34,79631.33,0.0,-0.94608,5e-05,7.59726]
[1778247073939,29.34,79631.33,0.0,-0.94608,5e-05,7.59726]
[1778247073994,29.35,79639.22,0.0,-0.94565,5e-05,7.64572]
[1778247074577,29.35,79648.23,0.0,-0.94516,5e-05,7.70117]
[1778247075656,29.35,79648.23,0.0,-0.94516,5e-05,7.70117]
[1778247076052,29.35,79648.23,0.0,-0.94516,5e-05,7.70117]
[1778247075670,29.35,79647.0,0.0,-0.94522,5e-05,7.69372]
[1778247076586,29.35,79653.21,0.0,-0.94489,5e-05,7.73193]
[1778247077594,29.35,79658.06,0.0,-0.94462,5e-05,7.76196]
[1778247078185,29.35,79658.06,0.0,-0.94462,5e-05,7.76196]
[1778247078236,29.35,79658.06,0.0,-0.94462,5e-05,7.76196]
[1778247078606,29.35,79663.81,0.0,-0.9443,6e-05,7.79757]
[1778247079612,29.35,79662.49,0.0,-0.94437,6e-05,7.78936]
[1778247082850,29.35,79659.52,0.0,-0.94454,5e-05,7.77094]
[1778247082900,29.35,79659.52,0.0,-0.94454,5e-05,7.77094]
[1778247084647,29.35,79666.22,0.0,-0.94417,6e-05,7.81225]
[1778247085538,29.35,79666.22,0.0,-0.94417,6e-05,7.81225]
[1778247085683,29.35,79666.22,0.0,-0.94417,6e-05,7.81225]
[1778247086738,29.35,79664.2,0.0,-0.94428,6e-05,7.79964]
[1778247087070,29.35,79664.2,0.0,-0.94428,6e-05,7.79964]
[1778247087099,29.35,79661.67,0.0,-0.94442,6e-05,7.78391]
[1778247088403,29.34,79663.19,0.0,-0.94434,6e-05,7.79326]
[1778247088430,29.34,79663.19,0.0,-0.94434,6e-05,7.79326]
[1778247088675,29.34,79659.12,0.0,-0.94457,5e-05,7.76801]
[1778247092703,29.34,79653.48,0.0,-0.9449,5e-05,7.72962]
[1778247093710,29.34,79657.6,0.0,-0.94467,5e-05,7.75504]
[1778247094377,29.34,79657.6,0.0,-0.94467,5e-05,7.75504]
[1778247094428,29.34,79657.6,0.0,-0.94467,5e-05,7.75504]
[1778247094717,29.34,79663.86,0.0,-0.94433,6e-05,7.79372]
[1778247095724,29.34,79667.94,0.0,-0.9441,6e-05,7.81893]
[1778247100759,29.34,79658.7,0.0,-0.94462,5e-05,7.76113]
[1778247101766,29.34,79654.08,0.0,-0.94487,5e-05,7.73259]
[1778247106801,29.34,79652.87,0.0,-0.94494,5e-05,7.72518]
[1778247108815,29.34,79660.8,0.0,-0.9445,6e-05,7.77413]
[1778247109822,29.34,79669.14,0.0,-0.94404,6e-05,7.82574]
[1778247110829,29.34,79674.79,0.0,-0.94373,6e-05,7.86071]
[1778247113850,29.34,79670.0,0.0,-0.944,6e-05,7.83034]
[1778247114857,29.34,79674.37,0.0,-0.94376,6e-05,7.85735]
[1778247116871,29.34,79678.68,0.0,-0.94352,6e-05,7.88378]
[1778247118890,29.34,79683.61,0.0,-0.94325,6e-05,7.91404]
[1778247121911,29.34,79687.74,0.0,-0.94303,6e-05,7.93895]
[1778247124932,29.34,79694.72,0.0,-0.94265,6e-05,7.98168]
[1778247129967,29.34,79696.76,0.0,-0.94255,6e-05,7.99245]
[1778247131491,29.33,79695.12,0.0,-0.94265,6e-05,7.98172]
[1778247131519,29.33,79695.12,0.0,-0.94265,6e-05,7.98172]
[1778247131981,29.33,79695.31,0.0,-0.94264,6e-05,7.9825]
[1778247133995,29.33,79686.39,0.0,-0.94315,6e-05,7.92576]
[1778247136012,29.33,79692.12,0.0,-0.94283,6e-05,7.96102]
[1778247138024,29.33,79695.92,0.0,-0.94263,6e-05,7.98408]
[1778247140040,29.33,79700.84,0.0,-0.94236,6e-05,8.01418]
[1778247143061,29.33,79714.76,0.0,-0.94158,6e-05,8.1007]
[1778247144068,29.33,79725.4,0.0,-0.94097,6e-05,8.16771]
[1778247145076,29.33,79724.52,0.0,-0.94103,6e-05,8.16139]
[1778247146082,29.32,79715.35,0.0,-0.94156,6e-05,8.10241]
[1778247147089,29.32,79703.4,0.0,-0.94225,6e-05,8.02624]
[1778247147262,29.32,79703.4,0.0,-0.94225,6e-05,8.02624]
[1778247147560,29.32,79703.4,0.0,-0.94225,6e-05,8.02624]
[1778247148096,29.32,79703.52,0.0,-0.94225,6e-05,8.02651]
[1778247150051,29.32,79704.03,0.0,-0.94222,6e-05,8.02924]
[1778247150146,29.32,79704.03,0.0,-0.94222,6e-05,8.02924]
[1778247150110,29.32,79707.06,0.0,-0.94205,6e-05,8.04787]
[1778247151119,29.32,79709.57,0.0,-0.94194,6e-05,8.05967]
[1778247152124,29.32,79717.36,0.0,-0.9415,6e-05,8.10847]
[1778247154138,29.32,79724.18,0.0,-0.94112,6e-05,8.15055]
[1778247156152,29.32,79717.22,0.0,-0.94153,6e-05,8.10499]
[1778247160442,29.31,79718.13,0.0,-0.9415,6e-05,8.10832]
[1778247163201,29.31,79703.54,0.0,-0.94235,6e-05,8.01422]
[1778247164208,29.31,79698.43,0.0,-0.94264,6e-05,7.98156]
[1778247165107,29.31,79698.43,0.0,-0.94264,6e-05,7.98156]
[1778247165193,29.31,79698.43,0.0,-0.94264,6e-05,7.98156]
[1778247165215,29.31,79698.05,0.0,-0.94267,6e-05,7.97874]
[1778247170250,29.31,79699.69,0.0,-0.94259,6e-05,7.98687]
[1778247175289,29.3,79689.56,0.0,-0.94319,6e-05,7.92103]
[1778247176296,29.3,79684.21,0.0,-0.94349,6e-05,7.88721]
[1778247177276,29.3,79684.21,0.0,-0.94349,6e-05,7.88721]
[1778247177349,29.3,79684.21,0.0,-0.94349,6e-05,7.88721]
[1778247177353,29.3,79684.21,0.0,-0.94349,6e-05,7.88721]
[1778247177483,29.3,79684.21,0.0,-0.94349,6e-05,7.88721]
[1778247177747,29.3,79684.21,0.0,-0.94349,6e-05,7.88721]
[1778247177752,29.3,79682.86,0.0,-0.94357,6e-05,7.87817]
[1778247183345,29.3,79677.95,0.0,-0.94386,6e-05,7.84615]
[1778247184352,29.3,79681.8,0.0,-0.94364,6e-05,7.86989]
[1778247185350,29.3,79681.8,0.0,-0.94364,6e-05,7.86989]
[1778247185448,29.3,79688.27,0.0,-0.94328,6e-05,7.91009]
[1778247186477,29.3,79688.27,0.0,-0.94328,6e-05,7.91009]
[1778247186529,29.3,79690.51,0.0,-0.94316,6e-05,7.92353]
[1778247187373,29.3,79695.98,0.0,-0.94286,6e-05,7.95784]
[1778247188389,29.3,79701.76,0.0,-0.94253,6e-05,7.99384]
[1778247189388,29.3,79714.72,0.0,-0.9418,6e-05,8.07529]
[1778247191740,29.3,79713.22,0.0,-0.94189,6e-05,8.06534]
[1778247191769,29.3,79713.22,0.0,-0.94189,6e-05,8.06534]
[1778247191841,29.29,79712.43,0.0,-0.94194,6e-05,8.05919]
[1778247193908,29.29,79709.61,0.0,-0.94211,6e-05,8.04136]
[1778247193931,29.29,79705.5,0.0,-0.94235,6e-05,8.01433]
[1778247194979,29.29,79701.65,0.0,-0.94257,6e-05,7.98958]
[1778247195431,29.29,79697.91,0.0,-0.94278,6e-05,7.96605]
[1778247196501,29.29,79697.91,0.0,-0.94278,6e-05,7.96605]
[1778247196542,29.29,79697.91,0.0,-0.94278,6e-05,7.96605]
[1778247196643,29.29,79694.41,0.0,-0.94299,6e-05,7.94322]
[1778247198770,29.29,79695.4,0.0,-0.94293,6e-05,7.94943]
[1778247198837,29.29,79695.4,0.0,-0.94293,6e-05,7.94943]
[1778247198862,29.29,79699.43,0.0,-0.94271,6e-05,7.97399]
[1778247199459,29.29,79703.84,0.0,-0.94246,6e-05,8.00175]
[1778247201473,29.29,79707.28,0.0,-0.94228,6e-05,8.02255]
[1778247202553,29.29,79707.28,0.0,-0.94228,6e-05,8.02255]
[1778247202575,29.29,79707.28,0.0,-0.94228,6e-05,8.02255]
[1778247202702,29.29,79710.25,0.0,-0.94212,6e-05,8.04037]
[1778247204495,29.29,79714.89,0.0,-0.94186,6e-05,8.0692]
[1778247206693,29.28,79715.4,0.0,-0.94183,6e-05,8.07189]
[1778247206737,29.28,79715.4,0.0,-0.94183,6e-05,8.07189]
[1778247206900,29.28,79714.51,0.0,-0.94189,6e-05,8.0651]
[1778247207517,29.28,79710.68,0.0,-0.94212,6e-05,8.0403]
[1778247210516,29.28,79708.54,0.0,-0.94225,6e-05,8.02573]
[1778247210523,29.28,79708.54,0.0,-0.94225,6e-05,8.02573]
[1778247210538,29.28,79709.3,0.0,-0.94221,6e-05,8.03002]
[1778247215573,29.28,79710.91,0.0,-0.94216,6e-05,8.03403]
[1778247220608,29.27,79707.35,0.0,-0.94239,6e-05,8.00889]
[1778247225643,29.27,79707.59,0.0,-0.9424,6e-05,8.00786]
[1778247230678,29.27,79706.47,0.0,-0.94249,6e-05,7.99823]
[1778247235713,29.26,79707.48,0.0,-0.94245,6e-05,8.00203]
[1778247238737,29.26,79711.73,0.0,-0.94223,6e-05,8.02735]
[1778247239741,29.26,79722.37,0.0,-0.94162,6e-05,8.09477]
[1778247240748,29.26,79732.48,0.0,-0.94105,6e-05,8.15793]
[1778247241758,29.26,79734.7,0.0,-0.94093,6e-05,8.17135]
[1778247246793,29.25,79730.0,0.0,-0.94123,6e-05,8.1376]
[1778247248807,29.25,79724.93,0.0,-0.94154,6e-05,8.10394]
[1778247250119,29.25,79724.93,0.0,-0.94154,6e-05,8.10394]
[1778247250170,29.25,79724.93,0.0,-0.94154,6e-05,8.10394]
[1778247250220,29.25,79722.95,0.0,-0.94166,6e-05,8.09071]
[1778247251828,29.25,79729.46,0.0,-0.94129,6e-05,8.13084]
[1778247252928,29.25,79735.33,0.0,-0.94096,6e-05,8.1676]
[1778247256863,29.24,79741.75,0.0,-0.94062,6e-05,8.2056]
[1778247257870,29.24,79749.61,0.0,-0.94016,6e-05,8.25524]
[1778247258877,29.24,79763.77,0.0,-0.93934,6e-05,8.3457]
[1778247259884,29.24,79765.82,0.0,-0.93923,6e-05,8.35796]
[1778247260478,29.24,79765.82,0.0,-0.93923,6e-05,8.35796]
[1778247260663,29.24,79765.82,0.0,-0.93923,6e-05,8.35796]
[1778247261940,29.24,79767.4,0.0,-0.93914,6e-05,8.36717]
[1778247263912,29.23,79777.6,0.0,-0.93857,6e-05,8.43029]
[1778247264923,29.23,79773.72,0.0,-0.93881,6e-05,8.40393]
[1778247267100,29.23,79770.79,0.0,-0.93899,6e-05,8.38383]
[1778247267174,29.23,79770.79,0.0,-0.93899,6e-05,8.38383]
[1778247267262,29.23,79770.48,0.0,-0.93902,6e-05,8.38078]
[1778247268949,29.22,79774.88,0.0,-0.93878,6e-05,8.40728]
[1778247269417,29.22,79774.88,0.0,-0.93878,6e-05,8.40728]
[1778247271970,29.22,79784.54,0.0,-0.93825,6e-05,8.46339]
[1778247272977,29.22,79790.51,0.0,-0.93791,6e-05,8.50127]
[1778247273495,29.22,79790.51,0.0,-0.93791,6e-05,8.50127]
[1778247273553,29.22,79790.51,0.0,-0.93791,6e-05,8.50127]
[1778247273984,29.22,79794.18,0.0,-0.93769,6e-05,8.5241]
[1778247274991,29.21,79798.16,0.0,-0.93747,6e-05,8.54899]
[1778247278012,29.21,79786.18,0.0,-0.93822,6e-05,8.46668]
[1778247279019,29.21,79776.18,0.0,-0.93883,6e-05,8.40037]
[1778247280026,29.2,79769.3,0.0,-0.93925,6e-05,8.35466]
[1778247280571,29.2,79769.3,0.0,-0.93925,6e-05,8.35466]
[1778247280621,29.2,79769.3,0.0,-0.93925,6e-05,8.35466]
[1778247283047,29.2,79775.11,0.0,-0.93893,6e-05,8.38951]
[1778247284473,29.2,79772.44,0.0,-0.9391,6e-05,8.37116]
[1778247284525,29.2,79772.44,0.0,-0.9391,6e-05,8.37116]
[1778247285061,29.2,79770.36,0.0,-0.93923,6e-05,8.35669]
[1778247287075,29.2,79764.28,0.0,-0.93961,6e-05,8.31539]
[1778247288307,29.2,79764.28,0.0,-0.93961,6e-05,8.31539]
[1778247288326,29.2,79764.28,0.0,-0.93961,6e-05,8.31539]
[1778247288349,29.19,79761.29,0.0,-0.9398,6e-05,8.29518]
[1778247289372,29.19,79761.55,0.0,-0.93979,6e-05,8.29599]
[1778247290096,29.19,79764.89,0.0,-0.9396,6e-05,8.31671]
[1778247291103,29.19,79770.62,0.0,-0.93927,6e-05,8.35291]
[1778247291893,29.19,79770.62,0.0,-0.93927,6e-05,8.35291]
[1778247292013,29.19,79770.62,0.0,-0.93927,6e-05,8.35291]
[1778247292110,29.19,79777.27,0.0,-0.93888,6e-05,8.39514]
[1778247293229,29.19,79784.5,0.0,-0.93846,6e-05,8.44121]
[1778247294622,29.19,79787.09,0.0,-0.93832,6e-05,8.45702]
[1778247294661,29.19,79787.09,0.0,-0.93832,6e-05,8.45702]
[1778247296138,29.18,79780.16,0.0,-0.93875,6e-05,8.40963]
[1778247296572,29.18,79780.16,0.0,-0.93875,6e-05,8.40963]
[1778247296623,29.18,79780.16,0.0,-0.93875,6e-05,8.40963]
[1778247297145,29.18,79777.79,0.0,-0.9389,6e-05,8.39316]
[1778247297484,29.18,79777.79,0.0,-0.9389,6e-05,8.39316]
[1778247298152,29.18,79777.87,0.0,-0.93891,6e-05,8.39267]
[1778247302769,29.17,79779.5,0.0,-0.93885,6e-05,8.39923]
[1778247303390,29.17,79776.95,0.0,-0.93901,6e-05,8.38162]
[1778247303462,29.17,79776.95,0.0,-0.93901,6e-05,8.38162]
[1778247305274,29.17,79775.42,0.0,-0.93911,6e-05,8.37069]
[1778247305322,29.17,79775.42,0.0,-0.93911,6e-05,8.37069]
[1778247305351,29.17,79773.66,0.0,-0.93922,6e-05,8.35829]
[1778247307217,29.17,79766.08,0.0,-0.93969,6e-05,8.3073]
[1778247307586,29.17,79766.08,0.0,-0.93969,6e-05,8.3073]
[1778247307633,29.17,79766.08,0.0,-0.93969,6e-05,8.3073]
[1778247313259,29.16,79766.28,0.0,-0.93973,6e-05,8.30335]
[1778247313959,29.16,79766.28,0.0,-0.93973,6e-05,8.30335]
[1778247314067,29.16,79766.28,0.0,-0.93973,6e-05,8.30335]
[1778247314266,29.16,79773.71,0.0,-0.93929,6e-05,8.35061]
[1778247315273,29.16,79777.36,0.0,-0.93909,6e-05,8.37335]
[1778247315434,29.16,79777.36,0.0,-0.93909,6e-05,8.37335]
[1778247315521,29.16,79777.36,0.0,-0.93909,6e-05,8.37335]
[1778247319301,29.15,79772.37,0.0,-0.93942,6e-05,8.33698]
[1778247319573,29.15,79772.37,0.0,-0.93942,6e-05,8.33698]
[1778247319615,29.15,79772.37,0.0,-0.93942,6e-05,8.33698]
[1778247320310,29.15,79765.74,0.0,-0.93982,6e-05,8.29311]
[1778247320758,29.15,79765.74,0.0,-0.93982,6e-05,8.29311]
[1778247320763,29.15,79765.74,0.0,-0.93982,6e-05,8.29311]
[1778247325210,29.14,79763.54,0.0,-0.93998,6e-05,8.27549]
[1778247325344,29.14,79761.75,0.0,-0.94009,6e-05,8.26311]
[1778247325411,29.14,79761.75,0.0,-0.94009,6e-05,8.26311]
[1778247326351,29.14,79755.35,0.0,-0.94048,6e-05,8.22106]
[1778247327358,29.14,79752.28,0.0,-0.94066,6e-05,8.20058]
[1778247328365,29.14,79746.65,0.0,-0.941,6e-05,8.16375]
[1778247329372,29.14,79740.2,0.0,-0.94138,6e-05,8.12184]
[1778247330379,29.14,79736.62,0.0,-0.94159,6e-05,8.09842]
[1778247331386,29.14,79730.58,0.0,-0.94196,6e-05,8.05586]
[1778247333400,29.14,79745.9,0.0,-0.94109,6e-05,8.15268]
[1778247334407,29.14,79754.29,0.0,-0.94061,6e-05,8.20591]
[1778247336421,29.13,79761.13,0.0,-0.94022,6e-05,8.24853]
[1778247337694,29.13,79761.13,0.0,-0.94022,6e-05,8.24853]
[1778247337763,29.13,79761.13,0.0,-0.94022,6e-05,8.24853]
[1778247340454,29.13,79771.06,0.0,-0.93966,6e-05,8.30961]
[1778247342168,29.13,79778.94,0.0,-0.93921,6e-05,8.35898]
[1778247342463,29.13,79775.87,0.0,-0.93939,6e-05,8.33903]
[1778247343767,29.13,79775.87,0.0,-0.93939,6e-05,8.33903]
[1778247343818,29.13,79775.87,0.0,-0.93939,6e-05,8.33903]
[1778247343911,29.12,79775.01,0.0,-0.93946,6e-05,8.33168]
[1778247345367,29.12,79775.01,0.0,-0.93946,6e-05,8.33168]
[1778247345478,29.12,79772.75,0.0,-0.9396,6e-05,8.31702]
[1778247350048,29.12,79772.01,0.0,-0.93967,6e-05,8.30886]
[1778247350094,29.12,79772.01,0.0,-0.93967,6e-05,8.30886]
[1778247350149,29.12,79764.94,0.0,-0.9401,6e-05,8.26145]
[1778247350519,29.12,79756.96,0.0,-0.94057,6e-05,8.21]
[1778247352604,29.12,79756.61,0.0,-0.9406,6e-05,8.20699]
[1778247352656,29.12,79756.61,0.0,-0.9406,6e-05,8.20699]
[1778247352705,29.11,79757.91,0.0,-0.94053,6e-05,8.21401]
[1778247354077,29.11,79757.91,0.0,-0.94053,6e-05,8.21401]
[1778247354128,29.11,79757.91,0.0,-0.94053,6e-05,8.21401]
[1778247354312,29.11,79760.27,0.0,-0.9404,6e-05,8.22854]
[1778247355837,29.11,79761.63,0.0,-0.94032,6e-05,8.23731]
[1778247357031,29.11,79763.75,0.0,-0.94021,6e-05,8.24959]
[1778247357036,29.11,79763.75,0.0,-0.94021,6e-05,8.24959]
[1778247357568,29.11,79767.4,0.0,-0.94,6e-05,8.27245]
[1778247359582,29.11,79763.23,0.0,-0.94026,6e-05,8.24403]
[1778247361221,29.11,79763.23,0.0,-0.94026,6e-05,8.24403]
[1778247361299,29.11,79763.23,0.0,-0.94026,6e-05,8.24403]
[1778247361381,29.11,79756.88,0.0,-0.94065,6e-05,8.20168]
[1778247361596,29.11,79753.43,0.0,-0.94085,6e-05,8.1795]
[1778247363621,29.1,79751.84,0.0,-0.94095,6e-05,8.16806]
[1778247364628,29.1,79758.27,0.0,-0.94058,6e-05,8.20882]
[1778247365636,29.1,79767.96,0.0,-0.94002,6e-05,8.27077]
[1778247367227,29.1,79767.96,0.0,-0.94002,6e-05,8.27077]
[1778247367292,29.1,79767.96,0.0,-0.94002,6e-05,8.27077]
[1778247367377,29.1,79774.99,0.0,-0.93962,6e-05,8.31492]
[1778247367650,29.1,79778.78,0.0,-0.93939,6e-05,8.33953]
[1778247369664,29.1,79781.81,0.0,-0.93923,6e-05,8.35759]
[1778247372013,29.1,79782.88,0.0,-0.93917,6e-05,8.36372]
[1778247372060,29.1,79782.88,0.0,-0.93917,6e-05,8.36372]
[1778247376076,29.09,79781.41,0.0,-0.93929,6e-05,8.35068]
[1778247376123,29.09,79781.41,0.0,-0.93929,6e-05,8.35068]
[1778247376177,29.09,79773.87,0.0,-0.93975,6e-05,8.3]
[1778247376717,29.09,79770.98,0.0,-0.93992,6e-05,8.28128]
[1778247377724,29.09,79765.4,0.0,-0.94026,6e-05,8.24442]
[1778247378731,29.09,79764.92,0.0,-0.9403,6e-05,8.23989]
[1778247381408,29.09,79764.97,0.0,-0.94031,6e-05,8.23953]
[1778247381418,29.09,79764.97,0.0,-0.94031,6e-05,8.23953]
[1778247381755,29.08,79769.88,0.0,-0.94002,6e-05,8.27058]
[1778247383405,29.08,79769.88,0.0,-0.94002,6e-05,8.27058]
[1778247383524,29.08,79771.25,0.0,-0.93996,6e-05,8.27803]
[1778247385783,29.08,79777.71,0.0,-0.93959,6e-05,8.31842]
[1778247386790,29.08,79781.55,0.0,-0.93937,6e-05,8.34181]
[1778247387513,29.08,79781.55,0.0,-0.93937,6e-05,8.34181]
[1778247387797,29.08,79786.17,0.0,-0.93911,6e-05,8.37105]
[1778247391325,29.07,79785.04,0.0,-0.93919,6e-05,8.36193]
[1778247391479,29.07,79786.9,0.0,-0.93911,6e-05,8.36958]
[1778247391826,29.07,79782.48,0.0,-0.93938,6e-05,8.33992]
[1778247392833,29.07,79778.05,0.0,-0.93965,6e-05,8.3103]
[1778247394007,29.07,79778.05,0.0,-0.93965,6e-05,8.3103]
[1778247394055,29.07,79778.05,0.0,-0.93965,6e-05,8.3103]
[1778247395854,29.07,79784.01,0.0,-0.93932,6e-05,8.34669]
[1778247397464,29.07,79784.01,0.0,-0.93932,6e-05,8.34669]
[1778247396861,29.07,79778.45,0.0,-0.93966,6e-05,8.30971]
[1778247397515,29.07,79778.45,0.0,-0.93966,6e-05,8.30971]
[1778247397868,29.06,79775.83,0.0,-0.93982,6e-05,8.29192]
[1778247400960,29.06,79775.33,0.0,-0.93986,6e-05,8.28719]
[1778247401194,29.06,79775.33,0.0,-0.93986,6e-05,8.28719]
[1778247401295,29.06,79778.9,0.0,-0.93966,6e-05,8.30961]
[1778247401896,29.06,79784.15,0.0,-0.93936,6e-05,8.34296]
[1778247402903,29.06,79787.07,0.0,-0.93919,6e-05,8.36113]
[1778247404900,29.06,79789.08,0.0,-0.93908,6e-05,8.37337]
[1778247404951,29.06,79789.08,0.0,-0.93908,6e-05,8.37337]
[1778247405001,29.06,79789.42,0.0,-0.93907,6e-05,8.37469]
[1778247410959,29.05,79790.4,0.0,-0.93906,6e-05,8.37563]
[1778247411966,29.05,79787.7,0.0,-0.93923,6e-05,8.3571]
[1778247412749,29.05,79787.7,0.0,-0.93923,6e-05,8.3571]
[1778247412916,29.05,79787.7,0.0,-0.93923,6e-05,8.3571]
[1778247412973,29.05,79790.9,0.0,-0.93904,6e-05,8.37708]
[1778247413575,29.05,79790.9,0.0,-0.93904,6e-05,8.37708]
[1778247419015,29.04,79788.95,0.0,-0.93921,6e-05,8.35891]
[1778247421321,29.04,79789.14,0.0,-0.93921,6e-05,8.35925]
[1778247421422,29.04,79790.04,0.0,-0.93916,6e-05,8.36423]
[1778247422083,29.04,79790.04,0.0,-0.93916,6e-05,8.36423]
[1778247422134,29.04,79790.04,0.0,-0.93916,6e-05,8.36423]
[1778247422146,29.03,79779.4,0.0,-0.9398,6e-05,8.29407]
[1778247422758,29.03,79779.4,0.0,-0.9398,6e-05,8.29407]
[1778247423043,29.03,79777.51,0.0,-0.93992,6e-05,8.28101]
[1778247427071,29.03,79784.11,0.0,-0.93956,6e-05,8.32071]
[1778247427644,29.03,79784.11,0.0,-0.93956,6e-05,8.32071]
[1778247427810,29.03,79784.11,0.0,-0.93956,6e-05,8.32071]
[1778247428078,29.03,79790.96,0.0,-0.93916,6e-05,8.36451]
[1778247432108,29.02,79797.62,0.0,-0.9388,6e-05,8.40446]
[1778247433115,29.02,79804.89,0.0,-0.93837,6e-05,8.45118]
[1778247434122,29.02,79811.51,0.0,-0.93798,6e-05,8.49369]
[1778247436136,29.02,79805.22,0.0,-0.93838,6e-05,8.45017]
[1778247437269,29.02,79805.22,0.0,-0.93838,6e-05,8.45017]
[1778247437332,29.02,79805.22,0.0,-0.93838,6e-05,8.45017]
[1778247439157,29.01,79809.57,0.0,-0.93814,6e-05,8.47567]
[1778247441985,29.01,79811.32,0.0,-0.93806,6e-05,8.48505]
[1778247442037,29.01,79811.32,0.0,-0.93806,6e-05,8.48505]
[1778247442988,29.01,79813.12,0.0,-0.93796,6e-05,8.49581]
[1778247445437,29.0,79809.44,0.0,-0.9382,6e-05,8.46936]
[1778247445554,29.0,79806.13,0.0,-0.93841,6e-05,8.44654]
[1778247446209,29.0,79800.2,0.0,-0.93878,6e-05,8.40661]
[1778247448223,29.0,79795.25,0.0,-0.93909,6e-05,8.37231]
[1778247449586,29.0,79795.49,0.0,-0.93909,6e-05,8.37296]
[1778247449639,29.0,79795.49,0.0,-0.93909,6e-05,8.37296]
[1778247450848,29.0,79795.77,0.0,-0.93908,6e-05,8.37386]
[1778247450900,29.0,79795.77,0.0,-0.93908,6e-05,8.37386]
[1778247451348,29.0,79795.77,0.0,-0.93908,6e-05,8.37386]
[1778247451394,29.0,79797.99,0.0,-0.93898,6e-05,8.38385]
[1778247453258,28.99,79804.11,0.0,-0.93863,6e-05,8.42204]
[1778247454748,28.99,79804.19,0.0,-0.93863,6e-05,8.42156]
[1778247454800,28.99,79804.19,0.0,-0.93863,6e-05,8.42156]
[1778247459300,28.98,79796.23,0.0,-0.93916,6e-05,8.36463]
[1778247460307,28.98,79783.08,0.0,-0.93995,6e-05,8.27803]
[1778247461458,28.98,79783.08,0.0,-0.93995,6e-05,8.27803]
[1778247461462,28.98,79783.08,0.0,-0.93995,6e-05,8.27803]
[1778247461485,28.98,79779.49,0.0,-0.94017,6e-05,8.25395]
[1778247462321,28.98,79774.43,0.0,-0.94047,6e-05,8.22043]
[1778247463843,28.98,79777.26,0.0,-0.94031,6e-05,8.23808]
[1778247463996,28.98,79777.26,0.0,-0.94031,6e-05,8.23808]
[1778247465545,28.98,79779.57,0.0,-0.94018,6e-05,8.25235]
[1778247469370,28.97,79785.73,0.0,-0.93985,6e-05,8.28869]
[1778247469637,28.97,79785.73,0.0,-0.93985,6e-05,8.28869]
[1778247469689,28.97,79785.73,0.0,-0.93985,6e-05,8.28869]
[1778247470377,28.97,79785.83,0.0,-0.93985,6e-05,8.28855]
[1778247472391,28.97,79778.6,0.0,-0.94029,6e-05,8.2401]
[1778247474061,28.97,79775.05,0.0,-0.94051,6e-05,8.21641]
[1778247474087,28.97,79775.05,0.0,-0.94051,6e-05,8.21641]
[1778247474405,28.97,79775.37,0.0,-0.9405,6e-05,8.21783]
[1778247476419,28.97,79768.59,0.0,-0.94091,6e-05,8.17274]
[1778247478433,28.96,79761.38,0.0,-0.94134,6e-05,8.12511]
[1778247479679,28.96,79759.53,0.0,-0.94145,6e-05,8.1127]
[1778247479729,28.96,79759.53,0.0,-0.94145,6e-05,8.1127]
[1778247480453,28.96,79749.15,0.0,-0.94206,6e-05,8.04568]
[1778247481458,28.96,79738.01,0.0,-0.9427,6e-05,7.97426]
[1778247482465,28.96,79732.15,0.0,-0.94304,6e-05,7.93677]
[1778247483472,28.96,79721.88,0.0,-0.94362,6e-05,7.87158]
[1778247484479,28.96,79718.84,0.0,-0.94379,6e-05,7.85229]
[1778247489514,28.96,79716.84,0.0,-0.94391,6e-05,7.8393]
[1778247491532,28.96,79725.36,0.0,-0.94343,6e-05,7.89286]
[1778247491684,28.96,79725.36,0.0,-0.94343,6e-05,7.89286]
[1778247492539,28.96,79735.25,0.0,-0.94287,6e-05,7.95535]
[1778247493548,28.96,79736.13,0.0,-0.94282,6e-05,7.96066]
[1778247494553,28.96,79742.17,0.0,-0.94248,6e-05,7.9988]
[1778247495560,28.96,79747.96,0.0,-0.94215,6e-05,8.03539]
[1778247497580,28.96,79758.19,0.0,-0.94157,6e-05,8.1001]
[1778247498587,28.96,79765.16,0.0,-0.94116,6e-05,8.14504]
[1778247501615,28.96,79772.42,0.0,-0.94073,6e-05,8.192]
[1778247502969,28.96,79770.96,0.0,-0.94082,6e-05,8.18194]
[1778247503337,28.96,79770.96,0.0,-0.94082,6e-05,8.18194]
[1778247505640,28.96,79779.78,0.0,-0.94032,6e-05,8.23711]
[1778247506659,28.96,79786.14,0.0,-0.93995,6e-05,8.27844]
[1778247509933,28.95,79785.6,0.0,-0.93998,6e-05,8.27487]
[1778247510027,28.95,79785.6,0.0,-0.93998,6e-05,8.27487]
[1778247510058,28.95,79785.6,0.0,-0.93998,6e-05,8.27487]
[1778247510137,28.95,79785.99,0.0,-0.93996,6e-05,8.27734]
[1778247511691,28.95,79791.43,0.0,-0.93966,6e-05,8.30909]
[1778247516726,28.96,79790.62,0.0,-0.9397,6e-05,8.3046]
[1778247518432,28.96,79790.62,0.0,-0.9397,6e-05,8.3046]
[1778247519438,28.96,79790.4,0.0,-0.93971,6e-05,8.303]
[1778247521023,28.96,79786.88,0.0,-0.93992,6e-05,8.28001]
[1778247521074,28.96,79786.88,0.0,-0.93992,6e-05,8.28001]
[1778247521654,28.96,79786.42,0.0,-0.93995,6e-05,8.27692]
[1778247522461,28.96,79786.42,0.0,-0.93995,6e-05,8.27692]
[1778247524782,28.96,79779.55,0.0,-0.94036,6e-05,8.23219]
[1778247527803,28.96,79788.66,0.0,-0.93982,6e-05,8.29135]
[1778247528810,28.96,79797.22,0.0,-0.93931,6e-05,8.34719]
[1778247529817,28.96,79800.44,0.0,-0.93912,6e-05,8.36818]
[1778247530824,28.95,79803.63,0.0,-0.93893,6e-05,8.38891]
[1778247531831,28.95,79807.92,0.0,-0.93867,6e-05,8.41686]
[1778247532842,28.96,79812.53,0.0,-0.93839,6e-05,8.44757]
[1778247534853,28.96,79806.29,0.0,-0.93876,6e-05,8.40723]
[1778247535797,28.96,79806.29,0.0,-0.93876,6e-05,8.40723]
[1778247535858,28.96,79806.29,0.0,-0.93876,6e-05,8.40723]
[1778247536796,28.96,79804.48,0.0,-0.93887,6e-05,8.39509]
[1778247536848,28.96,79804.48,0.0,-0.93887,6e-05,8.39509]
[1778247536897,28.96,79803.65,0.0,-0.93892,6e-05,8.38941]
[1778247539888,28.95,79807.93,0.0,-0.93867,6e-05,8.41682]
[1778247543916,28.95,79801.67,0.0,-0.93906,6e-05,8.37459]
[1778247545159,28.95,79801.67,0.0,-0.93906,6e-05,8.37459]
[1778247545211,28.95,79801.67,0.0,-0.93906,6e-05,8.37459]
[1778247545431,28.95,79801.67,0.0,-0.93906,6e-05,8.37459]
[1778247545475,28.95,79801.67,0.0,-0.93906,6e-05,8.37459]
[1778247545637,28.95,79800.06,0.0,-0.93916,6e-05,8.36388]
[1778247550965,28.95,79798.59,0.0,-0.93925,6e-05,8.35338]
[1778247552979,28.95,79791.87,0.0,-0.93966,6e-05,8.30925]
[1778247554651,28.95,79791.87,0.0,-0.93966,6e-05,8.30925]
[1778247554697,28.95,79791.87,0.0,-0.93966,6e-05,8.30925]
[1778247554910,28.95,79789.33,0.0,-0.93981,6e-05,8.29262]
[1778247554952,28.95,79789.33,0.0,-0.93981,6e-05,8.29262]
[1778247554993,28.95,79789.02,0.0,-0.93983,6e-05,8.29054]
[1778247559765,28.95,79787.91,0.0,-0.93988,6e-05,8.28492]
[1778247559842,28.95,79787.91,0.0,-0.93988,6e-05,8.28492]
[1778247561771,28.95,79786.33,0.0,-0.93997,6e-05,8.27502]
[1778247561817,28.95,79786.33,0.0,-0.93997,6e-05,8.27502]
[1778247562044,28.95,79785.34,0.0,-0.94003,6e-05,8.26842]
[1778247564440,28.95,79786.5,0.0,-0.93996,6e-05,8.27581]
[1778247564489,28.95,79786.5,0.0,-0.93996,6e-05,8.27581]
[1778247568092,28.95,79781.23,0.0,-0.94027,6e-05,8.24232]
[1778247569097,28.95,79767.79,0.0,-0.94106,6e-05,8.15466]
[1778247570104,28.95,79760.9,0.0,-0.94147,6e-05,8.10972]
[1778247573054,28.95,79757.81,0.0,-0.94168,6e-05,8.08528]
[1778247573153,28.95,79757.81,0.0,-0.94168,6e-05,8.08528]
[1778247573437,28.95,79757.81,0.0,-0.94168,6e-05,8.08528]
[1778247573603,28.95,79757.81,0.0,-0.94168,6e-05,8.08528]
[1778247573676,28.95,79758.62,0.0,-0.94164,6e-05,8.08999]
[1778247578699,28.95,79756.27,0.0,-0.94179,6e-05,8.07301]
[1778247578751,28.95,79756.67,0.0,-0.94177,6e-05,8.07511]
[1778247583195,28.94,79752.55,0.0,-0.94203,6e-05,8.04638]
[1778247584156,28.94,79752.55,0.0,-0.94203,6e-05,8.04638]
[1778247584228,28.94,79752.55,0.0,-0.94203,6e-05,8.04638]
[1778247584479,28.94,79752.55,0.0,-0.94203,6e-05,8.04638]
[1778247584519,28.94,79752.55,0.0,-0.94203,6e-05,8.04638]
[1778247584580,28.94,79751.01,0.0,-0.94213,6e-05,8.03612]
[1778247589237,28.94,79736.61,0.0,-0.94297,6e-05,7.94246]
[1778247590244,28.94,79723.99,0.0,-0.94369,6e-05,7.86233]
[1778247591251,28.94,79717.63,0.0,-0.94405,6e-05,7.82213]
[1778247595283,28.94,79711.01,0.0,-0.94442,6e-05,7.78039]
[1778247596289,28.94,79701.57,0.0,-0.94495,6e-05,7.72131]
[1778247597296,28.94,79695.81,0.0,-0.94526,6e-05,7.68549]
[1778247599310,28.94,79695.69,0.0,-0.94527,6e-05,7.68508]
[1778247602357,28.94,79685.46,0.0,-0.94582,5e-05,7.62213]
[1778247603338,28.94,79667.89,0.0,-0.94678,5e-05,7.51404]
[1778247604345,28.94,79654.2,0.0,-0.94751,5e-05,7.43072]
[1778247605352,28.94,79643.22,0.0,-0.94809,5e-05,7.36454]
[1778247606359,28.94,79639.46,0.0,-0.94828,5e-05,7.34246]
[1778247609380,28.95,79630.97,0.0,-0.94871,5e-05,7.29338]
[1778247611394,28.95,79632.24,0.0,-0.94863,5e-05,7.30265]
[1778247613413,28.95,79636.7,0.0,-0.94838,5e-05,7.33111]
[1778247614420,28.95,79643.74,0.0,-0.948,5e-05,7.37447]
[1778247616431,28.95,79643.66,0.0,-0.94799,5e-05,7.37527]
[1778247618445,28.96,79648.98,0.0,-0.9477,5e-05,7.40883]
[1778247621466,28.96,79663.17,0.0,-0.94692,5e-05,7.49718]
[1778247622473,28.96,79666.74,0.0,-0.94673,5e-05,7.51953]
[1778247624488,28.96,79653.0,0.0,-0.94746,5e-05,7.43631]
[1778247625495,28.96,79647.74,0.0,-0.94773,5e-05,7.40484]
[1778247626502,28.96,79653.25,0.0,-0.94743,5e-05,7.43899]
[1778247628517,28.96,79645.03,0.0,-0.94786,5e-05,7.39007]
[1778247629524,28.96,79638.72,0.0,-0.94819,5e-05,7.35244]
[1778247631093,28.97,79640.17,0.0,-0.94811,5e-05,7.36192]
[1778247631250,28.97,79640.17,0.0,-0.94811,5e-05,7.36192]
[1778247631735,28.97,79640.17,0.0,-0.94811,5e-05,7.36192]
[1778247631538,28.97,79644.81,0.0,-0.94788,5e-05,7.38732]
[1778247631788,28.97,79644.81,0.0,-0.94788,5e-05,7.38732]
[1778247632545,28.97,79647.2,0.0,-0.94775,5e-05,7.40246]
[1778247634559,28.97,79640.54,0.0,-0.94809,5e-05,7.36327]
[1778247634867,28.97,79640.54,0.0,-0.94809,5e-05,7.36327]
[1778247634917,28.97,79640.54,0.0,-0.94809,5e-05,7.36327]
[1778247634953,28.97,79640.54,0.0,-0.94809,5e-05,7.36327]
[1778247635524,28.97,79640.54,0.0,-0.94809,5e-05,7.36327]
[1778247635606,28.97,79631.92,0.0,-0.94854,5e-05,7.31182]
[1778247636573,28.97,79617.78,0.0,-0.94928,5e-05,7.22683]
[1778247637581,28.97,79610.12,0.0,-0.94966,5e-05,7.18266]
[1778247638588,28.97,79607.11,0.0,-0.94981,5e-05,7.16567]
[1778247640608,28.98,79613.4,0.0,-0.94947,5e-05,7.20418]
[1778247643629,28.98,79609.39,0.0,-0.94965,5e-05,7.18399]
[1778247644636,28.98,79614.38,0.0,-0.94938,5e-05,7.21474]
[1778247645643,28.98,79618.79,0.0,-0.94914,5e-05,7.24204]
[1778247646650,28.99,79624.01,0.0,-0.94886,5e-05,7.27423]
[1778247646966,28.99,79624.01,0.0,-0.94886,5e-05,7.27423]
[1778247647044,28.99,79624.01,0.0,-0.94886,5e-05,7.27423]
[1778247647201,28.99,79624.01,0.0,-0.94886,5e-05,7.27423]
[1778247647657,28.99,79626.49,0.0,-0.94873,5e-05,7.28995]
[1778247649671,28.99,79638.73,0.0,-0.94807,5e-05,7.36541]
[1778247650678,28.99,79643.6,0.0,-0.9478,5e-05,7.39561]
[1778247652692,28.99,79653.05,0.0,-0.94729,5e-05,7.45433]
[1778247654706,28.99,79666.33,0.0,-0.94657,5e-05,7.53665]
[1778247655713,28.99,79669.8,0.0,-0.94637,5e-05,7.55838]
[1778247658025,28.99,79670.64,0.0,-0.94632,5e-05,7.56426]
[1778247658070,28.99,79670.64,0.0,-0.94632,5e-05,7.56426]
[1778247658734,29.0,79665.3,0.0,-0.94661,5e-05,7.53179]
[1778247660456,29.0,79662.69,0.0,-0.94675,5e-05,7.51618]
[1778247660505,29.0,79662.69,0.0,-0.94675,5e-05,7.51618]
[1778247660748,29.0,79660.37,0.0,-0.94687,5e-05,7.50238]
[1778247661755,29.0,79668.88,0.0,-0.9464,5e-05,7.55505]
[1778247662333,29.0,79668.88,0.0,-0.9464,5e-05,7.55505]
[1778247662394,29.0,79668.88,0.0,-0.9464,5e-05,7.55505]
[1778247662762,29.0,79672.74,0.0,-0.94619,5e-05,7.57916]
[1778247663769,29.0,79666.24,0.0,-0.94654,5e-05,7.53948]
[1778247664495,29.0,79666.24,0.0,-0.94654,5e-05,7.53948]
[1778247664659,29.0,79666.24,0.0,-0.94654,5e-05,7.53948]
[1778247664777,29.0,79661.86,0.0,-0.94677,5e-05,7.51299]
[1778247665028,29.0,79661.86,0.0,-0.94677,5e-05,7.51299]
[1778247665189,29.0,79661.86,0.0,-0.94677,5e-05,7.51299]
[1778247665300,29.0,79661.86,0.0,-0.94677,5e-05,7.51299]
[1778247665771,29.0,79661.86,0.0,-0.94677,5e-05,7.51299]
[1778247665783,29.0,79661.74,0.0,-0.94678,5e-05,7.51267]
[1778247666790,29.0,79665.84,0.0,-0.94655,5e-05,7.53824]
[1778247668804,29.0,79657.43,0.0,-0.947,5e-05,7.48743]
[1778247669811,29.0,79651.06,0.0,-0.94734,5e-05,7.44901]
[1778247670549,29.0,79651.06,0.0,-0.94734,5e-05,7.44901]
[1778247670598,29.0,79651.06,0.0,-0.94734,5e-05,7.44901]
[1778247670689,29.0,79651.06,0.0,-0.94734,5e-05,7.44901]
[1778247670722,29.0,79651.06,0.0,-0.94734,5e-05,7.44901]
[1778247670818,29.0,79645.78,0.0,-0.94761,5e-05,7.41739]
[1778247672832,29.0,79650.26,0.0,-0.94736,5e-05,7.44578]
[1778247675341,29.01,79649.14,0.0,-0.94741,5e-05,7.44]
[1778247675379,29.01,79649.14,0.0,-0.94741,5e-05,7.44]
[1778247677953,29.01,79637.57,0.0,-0.94801,5e-05,7.37141]
[1778247678879,29.01,79631.57,0.0,-0.94833,5e-05,7.33578]
[1778247679886,29.01,79624.73,0.0,-0.94868,5e-05,7.29525]
[1778247680893,29.01,79632.27,0.0,-0.94828,5e-05,7.34148]
[1778247682639,29.01,79632.27,0.0,-0.94828,5e-05,7.34148]
[1778247682706,29.01,79632.27,0.0,-0.94828,5e-05,7.34148]
[1778247682740,29.01,79635.73,0.0,-0.94808,5e-05,7.36376]
[1778247683913,29.01,79635.33,0.0,-0.9481,5e-05,7.36134]
[1778247683932,29.01,79635.33,0.0,-0.9481,5e-05,7.36134]
[1778247684063,29.01,79626.75,0.0,-0.94855,5e-05,7.31023]
[1778247684921,29.02,79622.56,0.0,-0.94876,5e-05,7.28578]
[1778247686854,29.02,79622.56,0.0,-0.94876,5e-05,7.28578]
[1778247685931,29.02,79612.06,0.0,-0.9493,5e-05,7.22364]
[1778247687030,29.02,79612.06,0.0,-0.9493,5e-05,7.22364]
[1778247687062,29.02,79612.06,0.0,-0.9493,5e-05,7.22364]
[1778247687132,29.02,79611.76,0.0,-0.94931,5e-05,7.22275]
[1778247689821,29.02,79613.72,0.0,-0.9492,5e-05,7.23538]
[1778247688952,29.02,79620.88,0.0,-0.94882,5e-05,7.27919]
[1778247689898,29.02,79620.88,0.0,-0.94882,5e-05,7.27919]
[1778247689959,29.02,79625.06,0.0,-0.94859,5e-05,7.30514]
[1778247693279,29.02,79622.5,0.0,-0.94873,5e-05,7.28789]
[1778247693331,29.02,79622.5,0.0,-0.94873,5e-05,7.28789]
[1778247693421,29.02,79622.5,0.0,-0.94873,5e-05,7.28789]
[1778247693464,29.02,79622.5,0.0,-0.94873,5e-05,7.28789]
[1778247693862,29.02,79622.5,0.0,-0.94873,5e-05,7.28789]
[1778247693502,29.03,79617.18,0.0,-0.949,5e-05,7.2576]
[1778247693987,29.03,79612.79,0.0,-0.94923,5e-05,7.23132]
[1778247694994,29.03,79606.78,0.0,-0.94953,5e-05,7.19631]
[1778247696486,29.03,79606.78,0.0,-0.94953,5e-05,7.19631]
[1778247696531,29.03,79606.78,0.0,-0.94953,5e-05,7.19631]
[1778247696548,29.03,79604.59,0.0,-0.94963,5e-05,7.18516]
[1778247699022,29.03,79596.01,0.0,-0.95005,5e-05,7.1361]
[1778247701036,29.04,79588.57,0.0,-0.95041,5e-05,7.09415]
[1778247702659,29.04,79588.57,0.0,-0.95041,5e-05,7.09415]
[1778247702706,29.04,79588.57,0.0,-0.95041,5e-05,7.09415]
[1778247702760,29.04,79586.78,0.0,-0.95048,5e-05,7.08581]
[1778247704057,29.04,79577.62,0.0,-0.95094,5e-05,7.03303]
[1778247705209,29.04,79577.62,0.0,-0.95094,5e-05,7.03303]
[1778247705257,29.04,79577.62,0.0,-0.95094,5e-05,7.03303]
[1778247705268,29.04,79578.07,0.0,-0.9509,5e-05,7.03688]
[1778247706071,29.04,79574.14,0.0,-0.95109,5e-05,7.01502]
[1778247708427,29.05,79571.66,0.0,-0.95121,5e-05,7.00172]
[1778247708479,29.05,79571.66,0.0,-0.95121,5e-05,7.00172]
[1778247714127,29.06,79575.82,0.0,-0.95092,5e-05,7.03492]
[1778247715014,29.06,79575.82,0.0,-0.95092,5e-05,7.03492]
[1778247715066,29.06,79575.82,0.0,-0.95092,5e-05,7.03492]
[1778247715207,29.06,79575.82,0.0,-0.95092,5e-05,7.03492]
[1778247715326,29.06,79575.82,0.0,-0.95092,5e-05,7.03492]
[1778247715427,29.08,79577.08,0.0,-0.95074,5e-05,7.05523]
[1778247719452,29.1,79575.95,0.0,-0.95069,5e-05,7.06146]
[1778247719501,29.1,79575.95,0.0,-0.95069,5e-05,7.06146]
[1778247719551,29.1,79571.36,0.0,-0.9509,5e-05,7.03684]
[1778247720172,29.1,79567.85,0.0,-0.95108,5e-05,7.01628]
[1778247723851,29.11,79565.94,0.0,-0.95115,5e-05,7.00755]
[1778247723927,29.11,79567.69,0.0,-0.95105,5e-05,7.01902]
[1778247724067,29.11,79567.69,0.0,-0.95105,5e-05,7.01902]
[1778247724115,29.11,79567.69,0.0,-0.95105,5e-05,7.01902]
[1778247724197,29.11,79571.53,0.0,-0.95085,5e-05,7.04273]
[1778247728384,29.11,79572.38,0.0,-0.95077,5e-05,7.05121]
[1778247728436,29.11,79572.38,0.0,-0.95077,5e-05,7.05121]
[1778247728440,29.12,79577.71,0.0,-0.95049,5e-05,7.08479]
[1778247731349,29.12,79578.58,0.0,-0.95043,5e-05,7.09103]
[1778247731450,29.12,79578.58,0.0,-0.95043,5e-05,7.09103]
[1778247731526,29.12,79578.58,0.0,-0.95043,5e-05,7.09103]
[1778247731769,29.12,79578.58,0.0,-0.95043,5e-05,7.09103]
[1778247731844,29.12,79583.75,0.0,-0.95015,5e-05,7.12366]
[1778247731929,29.12,79583.75,0.0,-0.95015,5e-05,7.12366]
[1778247732255,29.12,79584.86,0.0,-0.95009,5e-05,7.13021]
[1778247733261,29.14,79577.44,0.0,-0.95038,5e-05,7.09666]
[1778247735574,29.15,79578.05,0.0,-0.95026,5e-05,7.11098]
[1778247735624,29.15,79578.05,0.0,-0.95026,5e-05,7.11098]
[1778247736284,29.18,79586.63,0.0,-0.94964,5e-05,7.18239]
[1778247738296,29.19,79587.92,0.0,-0.94955,5e-05,7.19195]
[1778247740886,29.19,79588.18,0.0,-0.94953,5e-05,7.19441]
[1778247740912,29.19,79597.05,0.0,-0.94906,5e-05,7.24895]
[1778247741128,29.19,79597.05,0.0,-0.94906,5e-05,7.24895]
[1778247741250,29.19,79597.05,0.0,-0.94906,5e-05,7.24895]
[1778247741317,29.19,79599.72,0.0,-0.94892,5e-05,7.26486]
[1778247742324,29.19,79601.95,0.0,-0.9488,5e-05,7.27899]
[1778247746352,29.2,79608.82,0.0,-0.94841,5e-05,7.32315]
[1778247747359,29.2,79612.89,0.0,-0.94819,5e-05,7.34831]
[1778247748393,29.2,79612.89,0.0,-0.94819,5e-05,7.34831]
[1778247748443,29.2,79612.89,0.0,-0.94819,5e-05,7.34831]
[1778247748545,29.2,79613.78,0.0,-0.94813,5e-05,7.35502]
[1778247751387,29.2,79618.48,0.0,-0.9479,5e-05,7.38117]
[1778247751999,29.2,79618.48,0.0,-0.9479,5e-05,7.38117]
[1778247752051,29.2,79618.48,0.0,-0.9479,5e-05,7.38117]
[1778247752182,29.2,79618.48,0.0,-0.9479,5e-05,7.38117]
[1778247752434,29.2,79618.48,0.0,-0.9479,5e-05,7.38117]
[1778247752457,29.2,79619.54,0.0,-0.94783,5e-05,7.38818]
[1778247753401,29.2,79613.23,0.0,-0.94816,5e-05,7.35082]
[1778247758436,29.21,79613.74,0.0,-0.94811,5e-05,7.35709]
[1778247763830,29.21,79615.29,0.0,-0.948,5e-05,7.36888]
[1778247764373,29.21,79614.23,0.0,-0.94805,5e-05,7.3637]
[1778247764382,29.21,79614.23,0.0,-0.94805,5e-05,7.3637]
[1778247764478,29.21,79612.24,0.0,-0.94815,5e-05,7.35234]
[1778247766492,29.22,79616.51,0.0,-0.94791,5e-05,7.37923]
[1778247769633,29.22,79615.05,0.0,-0.94798,5e-05,7.37158]
[1778247769688,29.22,79615.05,0.0,-0.94798,5e-05,7.37158]
[1778247769730,29.22,79614.88,0.0,-0.94798,5e-05,7.37113]
[1778247772534,29.22,79610.42,0.0,-0.9482,5e-05,7.34608]
[1778247776562,29.22,79603.9,0.0,-0.94852,5e-05,7.30941]
[1778247777501,29.22,79603.9,0.0,-0.94852,5e-05,7.30941]
[1778247777551,29.22,79603.9,0.0,-0.94852,5e-05,7.30941]
[1778247777569,29.23,79598.54,0.0,-0.94879,5e-05,7.27804]
[1778247778576,29.23,79594.84,0.0,-0.94898,5e-05,7.2567]
[1778247780590,29.23,79586.9,0.0,-0.94938,5e-05,7.21101]
[1778247782604,29.23,79590.07,0.0,-0.9492,5e-05,7.23145]
[1778247782989,29.23,79590.07,0.0,-0.9492,5e-05,7.23145]
[1778247783043,29.23,79590.07,0.0,-0.9492,5e-05,7.23145]
[1778247783611,29.23,79592.0,0.0,-0.94909,5e-05,7.24372]
[1778247786755,29.24,79593.91,0.0,-0.94898,5e-05,7.25662]
[1778247788646,29.24,79590.07,0.0,-0.94916,5e-05,7.23607]
[1778247791667,29.24,79586.86,0.0,-0.9493,5e-05,7.21946]
[1778247794622,29.24,79587.54,0.0,-0.94925,5e-05,7.22516]
[1778247794674,29.24,79587.54,0.0,-0.94925,5e-05,7.22516]
[1778247794688,29.25,79588.01,0.0,-0.94922,5e-05,7.22878]
[1778247799738,29.25,79612.04,0.0,-0.94794,5e-05,7.37561]
[1778247800744,29.25,79624.33,0.0,-0.94727,5e-05,7.45176]
[1778247801751,29.26,79639.55,0.0,-0.94645,5e-05,7.54525]
[1778247802758,29.26,79640.16,0.0,-0.94641,5e-05,7.54991]
[1778247803765,29.26,79643.86,0.0,-0.94621,5e-05,7.57278]
[1778247808800,29.26,79644.32,0.0,-0.94617,5e-05,7.57687]
[1778247813802,29.26,79643.62,0.0,-0.94622,5e-05,7.57026]
[1778247814842,29.26,79627.69,0.0,-0.94707,5e-05,7.47394]
[1778247815849,29.26,79619.53,0.0,-0.9475,5e-05,7.42504]
[1778247816856,29.26,79613.39,0.0,-0.94782,5e-05,7.38856]
[1778247818550,29.26,79614.21,0.0,-0.94777,5e-05,7.39405]
[1778247818653,29.26,79614.21,0.0,-0.94777,5e-05,7.39405]
[1778247818870,29.26,79612.36,0.0,-0.94786,5e-05,7.38347]
[1778247819877,29.27,79609.18,0.0,-0.94802,5e-05,7.36494]
[1778247822243,29.27,79609.2,0.0,-0.94801,5e-05,7.36628]
[1778247824931,29.27,79612.8,0.0,-0.94781,5e-05,7.38969]
[1778247826945,29.27,79608.57,0.0,-0.94802,5e-05,7.36541]
[1778247827073,29.27,79608.57,0.0,-0.94802,5e-05,7.36541]
[1778247827952,29.27,79607.22,0.0,-0.94808,5e-05,7.35791]
[1778247832987,29.28,79606.77,0.0,-0.94808,5e-05,7.35822]
[1778247837016,29.28,79609.8,0.0,-0.9479,5e-05,7.37882]
[1778247839031,29.28,79614.14,0.0,-0.94766,5e-05,7.40602]
[1778247840038,29.28,79617.39,0.0,-0.94749,5e-05,7.42613]
[1778247841045,29.28,79621.23,0.0,-0.94728,5e-05,7.4498]
[1778247842052,29.28,79617.92,0.0,-0.94745,5e-05,7.43029]
[1778247843059,29.29,79621.13,0.0,-0.94727,5e-05,7.45016]
[1778247844066,29.29,79626.71,0.0,-0.94697,5e-05,7.48438]
[1778247847087,29.29,79622.16,0.0,-0.94721,5e-05,7.45805]
[1778247848094,29.29,79618.93,0.0,-0.94737,5e-05,7.43898]
[1778247849101,29.29,79615.12,0.0,-0.94757,5e-05,7.41648]
[1778247850108,29.29,79607.85,0.0,-0.94795,5e-05,7.37328]
[1778247851697,29.29,79607.85,0.0,-0.94795,5e-05,7.37328]
[1778247851746,29.29,79607.85,0.0,-0.94795,5e-05,7.37328]
[1778247851798,29.29,79604.7,0.0,-0.9481,5e-05,7.35558]
[1778247852122,29.29,79598.74,0.0,-0.94841,5e-05,7.31991]
[1778247853129,29.29,79594.64,0.0,-0.94862,5e-05,7.29611]
[1778247856949,29.29,79592.65,0.0,-0.94871,5e-05,7.28566]
[1778247857050,29.29,79592.65,0.0,-0.94871,5e-05,7.28566]
[1778247857025,29.3,79590.34,0.0,-0.94882,5e-05,7.27334]
[1778247858054,29.3,79590.34,0.0,-0.94882,5e-05,7.27334]
[1778247857157,29.3,79586.54,0.0,-0.94902,5e-05,7.25076]
[1778247858745,29.3,79585.42,0.0,-0.94906,5e-05,7.24563]
[1778247865060,29.3,79584.54,0.0,-0.94908,5e-05,7.24346]
[1778247865107,29.3,79584.63,0.0,-0.94907,5e-05,7.24474]
[1778247865299,29.3,79584.63,0.0,-0.94907,5e-05,7.24474]
[1778247865430,29.3,79584.63,0.0,-0.94907,5e-05,7.24474]
[1778247865485,29.31,79587.03,0.0,-0.94894,5e-05,7.25973]
[1778247871258,29.31,79587.26,0.0,-0.94891,5e-05,7.26192]
[1778247874229,29.31,79587.52,0.0,-0.94888,5e-05,7.26484]
[1778247879314,29.32,79587.42,0.0,-0.94885,5e-05,7.26826]
[1778247884349,29.32,79587.62,0.0,-0.94881,5e-05,7.27278]
[1778247885913,29.32,79587.62,0.0,-0.94881,5e-05,7.27278]
[1778247886019,29.32,79587.62,0.0,-0.94881,5e-05,7.27278]
[1778247886060,29.33,79587.37,0.0,-0.94882,5e-05,7.27263]
[1778247886365,29.33,79584.28,0.0,-0.94898,5e-05,7.25428]
[1778247887372,29.33,79581.08,0.0,-0.94913,5e-05,7.236]
[1778247892407,29.33,79578.23,0.0,-0.94925,5e-05,7.22278]
[1778247897442,29.34,79578.32,0.0,-0.94921,5e-05,7.22697]
[1778247902484,29.34,79578.83,0.0,-0.94915,5e-05,7.23362]
[1778247904522,29.35,79586.43,0.0,-0.94875,5e-05,7.28016]
[1778247905522,29.35,79590.9,0.0,-0.94851,5e-05,7.30748]
[1778247907536,29.35,79600.33,0.0,-0.94801,5e-05,7.36507]
[1778247908543,29.35,79604.17,0.0,-0.9478,5e-05,7.38869]
[1778247909997,29.35,79606.95,0.0,-0.94764,5e-05,7.4064]
[1778247910557,29.35,79611.38,0.0,-0.94741,5e-05,7.43304]
[1778247912632,29.35,79608.96,0.0,-0.94753,5e-05,7.41938]
[1778247913578,29.35,79615.94,0.0,-0.94716,5e-05,7.46186]
[1778247914585,29.35,79626.94,0.0,-0.94657,5e-05,7.52888]
[1778247915595,29.35,79637.45,0.0,-0.946,5e-05,7.59319]
[1778247916602,29.36,79643.06,0.0,-0.94569,5e-05,7.62772]
[1778247917609,29.36,79647.3,0.0,-0.94546,5e-05,7.65385]
[1778247918616,29.36,79657.16,0.0,-0.94492,5e-05,7.71453]
[1778247920631,29.36,79652.98,0.0,-0.94515,5e-05,7.68888]
[1778247922343,29.36,79651.55,0.0,-0.94523,5e-05,7.68007]
[1778247922528,29.36,79651.55,0.0,-0.94523,5e-05,7.68007]
[1778247923662,29.36,79650.23,0.0,-0.9453,5e-05,7.67203]
[1778247924659,29.36,79643.89,0.0,-0.94565,5e-05,7.63323]
[1778247925666,29.36,79630.58,0.0,-0.94636,5e-05,7.55211]
[1778247926563,29.36,79630.58,0.0,-0.94636,5e-05,7.55211]
[1778247926614,29.36,79630.58,0.0,-0.94636,5e-05,7.55211]
[1778247926673,29.36,79621.95,0.0,-0.94682,5e-05,7.49987]
[1778247927680,29.36,79623.12,0.0,-0.94676,5e-05,7.50719]
[1778247928687,29.36,79623.55,0.0,-0.94673,5e-05,7.51012]
[1778247933722,29.36,79626.3,0.0,-0.94659,5e-05,7.52521]
[1778247934717,29.36,79626.3,0.0,-0.94659,5e-05,7.52521]
[1778247934767,29.36,79626.3,0.0,-0.94659,5e-05,7.52521]
[1778247935095,29.36,79626.3,0.0,-0.94659,5e-05,7.52521]
[1778247935736,29.36,79632.07,0.0,-0.94628,5e-05,7.56054]
[1778247936743,29.36,79640.73,0.0,-0.94581,5e-05,7.61385]
[1778247937750,29.36,79642.44,0.0,-0.94571,5e-05,7.62444]
[1778247938479,29.36,79642.44,0.0,-0.94571,5e-05,7.62444]
[1778247938620,29.36,79642.44,0.0,-0.94571,5e-05,7.62444]
[1778247943792,29.36,79642.71,0.0,-0.94569,5e-05,7.62693]
[1778247944176,29.36,79642.71,0.0,-0.94569,5e-05,7.62693]
[1778247944341,29.36,79642.71,0.0,-0.94569,5e-05,7.62693]
[1778247944393,29.36,79642.71,0.0,-0.94569,5e-05,7.62693]
[1778247949834,29.36,79634.05,0.0,-0.94615,5e-05,7.5748]
[1778247951109,29.36,79634.05,0.0,-0.94615,5e-05,7.5748]
[1778247950841,29.36,79630.68,0.0,-0.94633,5e-05,7.55449]
[1778247952855,29.36,79624.47,0.0,-0.94666,5e-05,7.51726]
[1778247953863,29.36,79614.42,0.0,-0.94719,5e-05,7.4568]
[1778247954869,29.37,79604.41,0.0,-0.94772,5e-05,7.39698]
[1778247955876,29.37,79601.49,0.0,-0.94787,5e-05,7.37997]
[1778247956883,29.37,79594.5,0.0,-0.94823,5e-05,7.33868]
[1778247958897,29.37,79585.6,0.0,-0.94868,5e-05,7.28685]
[1778247959305,29.37,79585.6,0.0,-0.94868,5e-05,7.28685]
[1778247959412,29.37,79585.6,0.0,-0.94868,5e-05,7.28685]
[1778247959904,29.37,79583.22,0.0,-0.9488,5e-05,7.27339]
[1778247960751,29.37,79583.22,0.0,-0.9488,5e-05,7.27339]
[1778247960911,29.37,79580.66,0.0,-0.94892,5e-05,7.2589]
[1778247961873,29.37,79580.66,0.0,-0.94892,5e-05,7.2589]
[1778247961885,29.37,79580.66,0.0,-0.94892,5e-05,7.2589]
[1778247964939,29.38,79574.96,0.0,-0.94919,5e-05,7.22806]
[1778247965970,29.38,79570.39,0.0,-0.94942,5e-05,7.20183]
[1778247966965,29.38,79566.22,0.0,-0.94963,5e-05,7.17806]
[1778247970957,29.38,79563.95,0.0,-0.94972,5e-05,7.16727]
[1778247971005,29.38,79563.95,0.0,-0.94972,5e-05,7.16727]
[1778247974986,29.39,79561.02,0.0,-0.94984,5e-05,7.15355]
[1778247975032,29.39,79561.02,0.0,-0.94984,5e-05,7.15355]
[1778247975087,29.39,79560.42,0.0,-0.94986,5e-05,7.15092]
[1778247978994,29.39,79560.68,0.0,-0.94982,5e-05,7.15512]
[1778247979072,29.39,79560.68,0.0,-0.94982,5e-05,7.15512]
[1778247982992,29.4,79560.34,0.0,-0.94981,5e-05,7.15668]
[1778247983219,29.4,79562.53,0.0,-0.94969,5e-05,7.17044]
[1778247984750,29.4,79563.06,0.0,-0.94965,5e-05,7.17443]
[1778247985042,29.4,79563.06,0.0,-0.94965,5e-05,7.17443]
[1778247985091,29.4,79561.74,0.0,-0.94971,5e-05,7.16753]
[1778247990126,29.41,79572.49,0.0,-0.94913,5e-05,7.23528]
[1778247991133,29.41,79578.59,0.0,-0.94883,5e-05,7.26876]
[1778247992140,29.41,79584.22,0.0,-0.94853,5e-05,7.3029]
[1778247993535,29.41,79587.22,0.0,-0.94837,5e-05,7.3214]
[1778247993650,29.41,79587.22,0.0,-0.94837,5e-05,7.3214]
[1778247994159,29.41,79582.16,0.0,-0.94862,5e-05,7.29193]
[1778247995164,29.41,79575.16,0.0,-0.94898,5e-05,7.2511]
[1778247998185,29.42,79572.36,0.0,-0.9491,5e-05,7.23673]
[1778248000680,29.42,79572.23,0.0,-0.9491,5e-05,7.23743]
[1778248000700,29.42,79572.23,0.0,-0.9491,5e-05,7.23743]
[1778248001271,29.42,79570.97,0.0,-0.94916,5e-05,7.23071]
[1778248001710,29.42,79570.97,0.0,-0.94916,5e-05,7.23071]
[1778248002166,29.42,79570.97,0.0,-0.94916,5e-05,7.23071]
[1778248002213,29.42,79564.9,0.0,-0.94946,5e-05,7.19564]
[1778248004227,29.42,79562.13,0.0,-0.94959,5e-05,7.18095]
[1778248005527,29.42,79562.13,0.0,-0.94959,5e-05,7.18095]
[1778248005579,29.42,79562.13,0.0,-0.94959,5e-05,7.18095]
[1778248014298,29.44,79554.48,0.0,-0.94991,5e-05,7.14423]
[1778248015579,29.44,79554.48,0.0,-0.94991,5e-05,7.14423]
[1778248015627,29.44,79554.48,0.0,-0.94991,5e-05,7.14423]
[1778248016632,29.44,79550.97,0.0,-0.95008,5e-05,7.12456]
[1778248016684,29.44,79550.97,0.0,-0.95008,5e-05,7.12456]
[1778248016733,29.44,79550.9,0.0,-0.95007,5e-05,7.12506]
[1778248020347,29.44,79555.58,0.0,-0.9498,5e-05,7.15608]
[1778248021739,29.44,79555.58,0.0,-0.9498,5e-05,7.15608]
[1778248021791,29.44,79555.58,0.0,-0.9498,5e-05,7.15608]
[1778248022638,29.45,79556.52,0.0,-0.94974,5e-05,7.16331]
[1778248022656,29.45,79556.52,0.0,-0.94974,5e-05,7.16331]
[1778248022739,29.45,79554.2,0.0,-0.94986,5e-05,7.14971]
[1778248024517,29.45,79556.37,0.0,-0.94974,5e-05,7.1633]
[1778248024677,29.45,79556.37,0.0,-0.94974,5e-05,7.1633]
[1778248024769,29.45,79561.72,0.0,-0.94946,5e-05,7.19557]
[1778248025798,29.45,79561.72,0.0,-0.94946,5e-05,7.19557]
[1778248025809,29.45,79561.72,0.0,-0.94946,5e-05,7.19557]
[1778248025957,29.45,79554.73,0.0,-0.9498,5e-05,7.15618]
[1778248031344,29.46,79551.92,0.0,-0.94991,5e-05,7.14323]
[1778248031496,29.46,79551.92,0.0,-0.94991,5e-05,7.14323]
[1778248032759,29.46,79551.42,0.0,-0.94993,5e-05,7.14118]
[1778248032860,29.46,79550.83,0.0,-0.94994,5e-05,7.1395]
[1778248037446,29.46,79551.1,0.0,-0.94991,5e-05,7.14372]
[1778248037450,29.46,79551.1,0.0,-0.94991,5e-05,7.14372]
[1778248040898,29.47,79550.13,0.0,-0.94993,5e-05,7.14068]
[1778248040952,29.47,79550.13,0.0,-0.94993,5e-05,7.14068]
[1778248041047,29.47,79550.13,0.0,-0.94993,5e-05,7.14068]
[1778248041103,29.47,79551.11,0.0,-0.94987,5e-05,7.14818]
[1778248043025,29.47,79552.62,0.0,-0.94979,5e-05,7.15702]
[1778248049552,29.48,79549.18,0.0,-0.94991,5e-05,7.14382]
[1778248050774,29.48,79549.18,0.0,-0.94991,5e-05,7.14382]
[1778248050818,29.48,79549.18,0.0,-0.94991,5e-05,7.14382]
[1778248051436,29.48,79550.56,0.0,-0.94982,5e-05,7.15361]
[1778248051526,29.48,79550.56,0.0,-0.94982,5e-05,7.15361]
[1778248051566,29.48,79550.89,0.0,-0.94983,5e-05,7.15217]
[1778248054476,29.49,79549.37,0.0,-0.94989,5e-05,7.14498]
[1778248054516,29.49,79549.37,0.0,-0.94989,5e-05,7.14498]
[1778248057608,29.49,79542.16,0.0,-0.95022,5e-05,7.10637]
[1778248059495,29.49,79541.16,0.0,-0.95026,5e-05,7.10145]
[1778248059540,29.49,79541.16,0.0,-0.95026,5e-05,7.10145]
[1778248060394,29.49,79539.01,0.0,-0.95036,5e-05,7.08984]
[1778248060446,29.49,79539.01,0.0,-0.95036,5e-05,7.08984]
[1778248060629,29.5,79539.34,0.0,-0.95034,5e-05,7.09269]
[1778248063650,29.5,79533.79,0.0,-0.95059,5e-05,7.06318]
[1778248066001,29.5,79533.6,0.0,-0.95059,5e-05,7.06304]
[1778248066074,29.5,79533.6,0.0,-0.95059,5e-05,7.06304]
[1778248066148,29.5,79537.89,0.0,-0.95036,5e-05,7.08985]
[1778248067678,29.51,79544.61,0.0,-0.95002,5e-05,7.12991]
[1778248072713,29.51,79547.95,0.0,-0.94981,5e-05,7.15363]
[1778248073532,29.51,79547.95,0.0,-0.94981,5e-05,7.15363]
[1778248073580,29.51,79547.95,0.0,-0.94981,5e-05,7.15363]
[1778248074738,29.51,79552.69,0.0,-0.94956,5e-05,7.18299]
[1778248076756,29.52,79554.91,0.0,-0.94943,5e-05,7.19756]
[1778248076831,29.52,79554.91,0.0,-0.94943,5e-05,7.19756]
[1778248076906,29.52,79556.85,0.0,-0.94932,5e-05,7.20967]
[1778248077756,29.52,79561.76,0.0,-0.94907,5e-05,7.23856]
[1778248079004,29.52,79561.76,0.0,-0.94907,5e-05,7.23856]
[1778248079152,29.52,79561.76,0.0,-0.94907,5e-05,7.23856]
[1778248082516,29.52,79563.95,0.0,-0.94894,5e-05,7.25407]
[1778248082604,29.52,79563.95,0.0,-0.94894,5e-05,7.25407]
[1778248083338,29.52,79561.9,0.0,-0.94904,5e-05,7.24258]
[1778248083379,29.52,79561.9,0.0,-0.94904,5e-05,7.24258]
[1778248083801,29.52,79562.98,0.0,-0.94898,5e-05,7.24957]
[1778248088836,29.53,79562.87,0.0,-0.94895,5e-05,7.25208]
[1778248089896,29.53,79562.87,0.0,-0.94895,5e-05,7.25208]
[1778248089938,29.53,79562.87,0.0,-0.94895,5e-05,7.25208]
[1778248090039,29.53,79567.48,0.0,-0.94871,5e-05,7.28054]
[1778248090850,29.53,79577.62,0.0,-0.94818,5e-05,7.34062]
[1778248091857,29.53,79589.98,0.0,-0.94753,5e-05,7.41486]
[1778248092864,29.53,79603.59,0.0,-0.94681,5e-05,7.49697]
[1778248093871,29.53,79610.01,0.0,-0.94646,5e-05,7.53625]
[1778248095885,29.53,79613.76,0.0,-0.94626,5e-05,7.55921]
[1778248098908,29.53,79623.3,0.0,-0.94575,5e-05,7.61728]
[1778248099930,29.53,79627.73,0.0,-0.94551,5e-05,7.64431]
[1778248100933,29.53,79618.04,0.0,-0.94603,5e-05,7.58545]
[1778248101940,29.53,79611.5,0.0,-0.94638,5e-05,7.54595]
[1778248102947,29.53,79607.39,0.0,-0.94659,5e-05,7.52129]
[1778248103978,29.53,79607.39,0.0,-0.94659,5e-05,7.52129]
[1778248104030,29.53,79607.39,0.0,-0.94659,5e-05,7.52129]
[1778248105006,29.53,79608.14,0.0,-0.94655,5e-05,7.52599]
[1778248105041,29.53,79608.14,0.0,-0.94655,5e-05,7.52599]
[1778248105052,29.53,79608.13,0.0,-0.94655,5e-05,7.5261]
[1778248105970,29.53,79613.11,0.0,-0.94628,5e-05,7.55634]
[1778248107008,29.53,79613.11,0.0,-0.94628,5e-05,7.55634]
[1778248107059,29.53,79613.11,0.0,-0.94628,5e-05,7.55634]
[1778248107110,29.53,79618.71,0.0,-0.94598,5e-05,7.59036]
[1778248108991,29.53,79624.93,0.0,-0.94565,5e-05,7.62824]
[1778248111262,29.53,79628.34,0.0,-0.94546,5e-05,7.64899]
[1778248111328,29.53,79628.34,0.0,-0.94546,5e-05,7.64899]
[1778248111005,29.53,79632.3,0.0,-0.94527,5e-05,7.66962]
[1778248113283,29.53,79631.67,0.0,-0.94531,5e-05,7.6657]
[1778248113350,29.53,79628.92,0.0,-0.94546,5e-05,7.64887]
[1778248113750,29.53,79628.92,0.0,-0.94546,5e-05,7.64887]
[1778248114029,29.53,79622.18,0.0,-0.94582,5e-05,7.60784]
[1778248114766,29.53,79622.18,0.0,-0.94582,5e-05,7.60784]
[1778248114818,29.53,79622.18,0.0,-0.94582,5e-05,7.60784]
[1778248116853,29.53,79620.12,0.0,-0.94593,5e-05,7.59543]
[1778248116963,29.53,79620.12,0.0,-0.94593,5e-05,7.59543]
[1778248117025,29.53,79620.12,0.0,-0.94593,5e-05,7.59543]
[1778248117050,29.53,79625.43,0.0,-0.94564,5e-05,7.62772]
[1778248118057,29.53,79635.57,0.0,-0.9451,5e-05,7.68953]
[1778248119230,29.53,79635.57,0.0,-0.9451,5e-05,7.68953]
[1778248119255,29.53,79635.57,0.0,-0.9451,5e-05,7.68953]
[1778248119282,29.53,79638.41,0.0,-0.94494,5e-05,7.7068]
[1778248120071,29.53,79644.9,0.0,-0.94459,5e-05,7.74644]
[1778248121491,29.53,79648.3,0.0,-0.9444,5e-05,7.76714]
[1778248121540,29.53,79648.3,0.0,-0.9444,5e-05,7.76714]
[1778248123092,29.53,79638.53,0.0,-0.94494,5e-05,7.70679]
[1778248124650,29.53,79636.75,0.0,-0.94504,5e-05,7.69578]
[1778248124669,29.53,79636.75,0.0,-0.94504,5e-05,7.69578]
[1778248130183,29.53,79635.39,0.0,-0.94512,5e-05,7.68699]
[1778248130201,29.53,79635.39,0.0,-0.94512,5e-05,7.68699]
[1778248130336,29.53,79634.46,0.0,-0.94517,5e-05,7.68124]
[1778248134188,29.53,79634.87,0.0,-0.94515,5e-05,7.68359]
[1778248134290,29.53,79639.88,0.0,-0.94488,5e-05,7.71417]
[1778248136629,29.53,79636.57,0.0,-0.94506,5e-05,7.69373]
[1778248138198,29.53,79629.36,0.0,-0.94545,5e-05,7.64959]
[1778248139205,29.53,79623.78,0.0,-0.94575,5e-05,7.61565]
[1778248140845,29.53,79622.96,0.0,-0.9458,5e-05,7.61072]
[1778248140885,29.53,79622.96,0.0,-0.9458,5e-05,7.61072]
[1778248141219,29.53,79615.81,0.0,-0.94618,5e-05,7.56744]
[1778248141441,29.53,79615.81,0.0,-0.94618,5e-05,7.56744]
[1778248142226,29.53,79610.18,0.0,-0.94648,5e-05,7.53355]
[1778248143233,29.53,79613.98,0.0,-0.94627,5e-05,7.55669]
[1778248145446,29.53,79615.72,0.0,-0.94618,5e-05,7.5675]
[1778248145452,29.53,79615.72,0.0,-0.94618,5e-05,7.5675]
[1778248147261,29.53,79623.64,0.0,-0.94575,5e-05,7.61578]
[1778248148268,29.53,79629.36,0.0,-0.94544,5e-05,7.65064]
[1778248149275,29.53,79634.26,0.0,-0.94518,5e-05,7.68053]
[1778248150282,29.53,79638.15,0.0,-0.94496,5e-05,7.70426]
[1778248150637,29.53,79638.15,0.0,-0.94496,5e-05,7.70426]
[1778248150682,29.53,79638.15,0.0,-0.94496,5e-05,7.70426]
[1778248151081,29.53,79638.15,0.0,-0.94496,5e-05,7.70426]
[1778248151132,29.53,79638.15,0.0,-0.94496,5e-05,7.70426]
[1778248151289,29.53,79639.15,0.0,-0.94491,5e-05,7.71029]
[1778248152296,29.53,79643.2,0.0,-0.94469,5e-05,7.735]
[1778248157331,29.53,79645.46,0.0,-0.94457,5e-05,7.74807]
[1778248158236,29.53,79645.46,0.0,-0.94457,5e-05,7.74807]
[1778248158318,29.53,79645.46,0.0,-0.94457,5e-05,7.74807]
[1778248158338,29.53,79644.47,0.0,-0.94463,5e-05,7.74183]
[1778248158552,29.53,79644.47,0.0,-0.94463,5e-05,7.74183]
[1778248158599,29.53,79644.47,0.0,-0.94463,5e-05,7.74183]
[1778248161360,29.53,79652.84,0.0,-0.94418,6e-05,7.79278]
[1778248161723,29.53,79652.84,0.0,-0.94418,6e-05,7.79278]
[1778248161819,29.53,79652.84,0.0,-0.94418,6e-05,7.79278]
[1778248162371,29.53,79644.9,0.0,-0.94461,5e-05,7.74371]
[1778248163376,29.53,79633.8,0.0,-0.94522,5e-05,7.6756]
[1778248164143,29.53,79633.8,0.0,-0.94522,5e-05,7.6756]
[1778248164386,29.53,79633.8,0.0,-0.94522,5e-05,7.6756]
[1778248164383,29.53,79628.38,0.0,-0.94551,5e-05,7.64251]
[1778248164524,29.53,79628.38,0.0,-0.94551,5e-05,7.64251]
[1778248165390,29.53,79623.45,0.0,-0.94578,5e-05,7.61253]
[1778248170425,29.53,79622.8,0.0,-0.94581,5e-05,7.60892]
[1778248174158,29.53,79622.46,0.0,-0.94585,5e-05,7.60355]
[1778248174202,29.53,79622.46,0.0,-0.94585,5e-05,7.60355]
[1778248174217,29.53,79622.6,0.0,-0.94584,5e-05,7.60457]
[1778248174708,29.53,79622.6,0.0,-0.94584,5e-05,7.60457]
[1778248174817,29.53,79622.6,0.0,-0.94584,5e-05,7.60457]
[1778248179081,29.53,79626.62,0.0,-0.94562,5e-05,7.62918]
[1778248179128,29.53,79626.62,0.0,-0.94562,5e-05,7.62918]
[1778248179182,29.53,79627.83,0.0,-0.94556,5e-05,7.63664]
[1778248179514,29.53,79627.83,0.0,-0.94556,5e-05,7.63664]
[1778248179566,29.53,79627.83,0.0,-0.94556,5e-05,7.63664]
[1778248183457,29.53,79629.51,0.0,-0.94547,5e-05,7.64693]
[1778248183501,29.53,79629.51,0.0,-0.94547,5e-05,7.64693]
[1778248183676,29.53,79629.51,0.0,-0.94547,5e-05,7.64693]
[1778248183726,29.53,79629.51,0.0,-0.94547,5e-05,7.64693]
[1778248183768,29.53,79625.8,0.0,-0.94567,5e-05,7.62439]
[1778248184524,29.53,79617.45,0.0,-0.94611,5e-05,7.57379]
[1778248185531,29.53,79610.38,0.0,-0.94649,5e-05,7.53121]
[1778248186647,29.53,79610.38,0.0,-0.94649,5e-05,7.53121]
[1778248186662,29.53,79610.38,0.0,-0.94649,5e-05,7.53121]
[1778248187545,29.53,79599.96,0.0,-0.94704,5e-05,7.46896]
[1778248188552,29.53,79592.8,0.0,-0.94741,5e-05,7.42637]
[1778248189902,29.53,79592.8,0.0,-0.94741,5e-05,7.42637]
[1778248189953,29.53,79592.8,0.0,-0.94741,5e-05,7.42637]
[1778248190003,29.53,79592.61,0.0,-0.94742,5e-05,7.42602]
[1778248195920,29.54,79595.78,0.0,-0.94723,5e-05,7.44665]
[1778248195964,29.54,79595.78,0.0,-0.94723,5e-05,7.44665]
[1778248198623,29.54,79602.43,0.0,-0.94687,5e-05,7.48798]
[1778248200394,29.54,79602.43,0.0,-0.94687,5e-05,7.48798]
[1778248200436,29.54,79607.11,0.0,-0.94662,5e-05,7.51646]
[1778248200834,29.54,79607.11,0.0,-0.94662,5e-05,7.51646]
[1778248200883,29.54,79607.11,0.0,-0.94662,5e-05,7.51646]
[1778248200960,29.54,79610.03,0.0,-0.94646,5e-05,7.53433]
[1778248205347,29.54,79606.64,0.0,-0.94664,5e-05,7.5146]
[1778248205397,29.54,79606.64,0.0,-0.94664,5e-05,7.5146]
[1778248205815,29.54,79603.6,0.0,-0.9468,5e-05,7.49657]
[1778248205820,29.54,79603.6,0.0,-0.9468,5e-05,7.49657]
[1778248205862,29.54,79599.83,0.0,-0.94699,5e-05,7.4742]
[1778248206679,29.54,79593.24,0.0,-0.94734,5e-05,7.43501]
[1778248209700,29.54,79593.04,0.0,-0.94734,5e-05,7.435]
[1778248211978,29.54,79593.47,0.0,-0.94731,5e-05,7.43798]
[1778248212029,29.54,79593.47,0.0,-0.94731,5e-05,7.43798]
[1778248212130,29.55,79589.85,0.0,-0.94749,5e-05,7.41714]
[1778248212467,29.55,79589.85,0.0,-0.94749,5e-05,7.41714]
[1778248212518,29.55,79589.85,0.0,-0.94749,5e-05,7.41714]
[1778248214573,29.55,79590.04,0.0,-0.94748,5e-05,7.41872]
[1778248217576,29.55,79588.6,0.0,-0.94754,5e-05,7.41141]
[1778248217630,29.55,79588.6,0.0,-0.94754,5e-05,7.41141]
[1778248217756,29.55,79589.18,0.0,-0.94751,5e-05,7.41532]
[1778248219528,29.55,79588.65,0.0,-0.94753,5e-05,7.4126]
[1778248219582,29.55,79588.65,0.0,-0.94753,5e-05,7.4126]
[1778248224630,29.55,79590.42,0.0,-0.94742,5e-05,7.42541]
[1778248224681,29.55,79590.42,0.0,-0.94742,5e-05,7.42541]
[1778248224766,29.55,79590.42,0.0,-0.94742,5e-05,7.42541]
[1778248224814,29.55,79590.42,0.0,-0.94742,5e-05,7.42541]
[1778248224868,29.55,79592.42,0.0,-0.94731,5e-05,7.4378]
[1778248226819,29.55,79597.86,0.0,-0.94702,5e-05,7.47121]
[1778248227826,29.56,79608.51,0.0,-0.94645,5e-05,7.53565]
[1778248228834,29.56,79618.84,0.0,-0.94589,5e-05,7.59838]
[1778248229840,29.56,79627.03,0.0,-0.94545,5e-05,7.64828]
[1778248230847,29.56,79629.45,0.0,-0.94532,5e-05,7.66309]
[1778248231846,29.56,79629.45,0.0,-0.94532,5e-05,7.66309]
[1778248231896,29.56,79629.45,0.0,-0.94532,5e-05,7.66309]
[1778248232167,29.56,79629.45,0.0,-0.94532,5e-05,7.66309]
[1778248232217,29.56,79629.45,0.0,-0.94532,5e-05,7.66309]
[1778248232318,29.56,79630.7,0.0,-0.94527,5e-05,7.66732]
[1778248236889,29.56,79620.41,0.0,-0.94583,5e-05,7.6049]
[1778248238302,29.56,79620.41,0.0,-0.94583,5e-05,7.6049]
[1778248238356,29.56,79620.41,0.0,-0.94583,5e-05,7.6049]
[1778248238403,29.56,79615.03,0.0,-0.94612,5e-05,7.57251]
[1778248238667,29.56,79615.03,0.0,-0.94612,5e-05,7.57251]
[1778248238743,29.56,79615.03,0.0,-0.94612,5e-05,7.57251]
[1778248238903,29.56,79611.27,0.0,-0.94632,5e-05,7.54978]
[1778248240917,29.56,79604.71,0.0,-0.94666,5e-05,7.51063]
[1778248241924,29.56,79599.0,0.0,-0.94696,5e-05,7.47653]
[1778248243057,29.56,79599.0,0.0,-0.94696,5e-05,7.47653]
[1778248243104,29.56,79599.0,0.0,-0.94696,5e-05,7.47653]
[1778248243158,29.56,79593.91,0.0,-0.94723,5e-05,7.44663]
[1778248243574,29.56,79593.91,0.0,-0.94723,5e-05,7.44663]
[1778248243625,29.56,79593.91,0.0,-0.94723,5e-05,7.44663]
[1778248248974,29.56,79598.33,0.0,-0.94697,5e-05,7.47506]
[1778248249993,29.56,79598.33,0.0,-0.94697,5e-05,7.47506]
[1778248250002,29.56,79598.33,0.0,-0.94697,5e-05,7.47506]
[1778248250094,29.56,79606.15,0.0,-0.94656,5e-05,7.52246]
[1778248250606,29.56,79606.15,0.0,-0.94656,5e-05,7.52246]
[1778248250684,29.56,79606.15,0.0,-0.94656,5e-05,7.52246]
[1778248253002,29.56,79607.26,0.0,-0.94649,5e-05,7.53003]
[1778248255017,29.56,79613.29,0.0,-0.94616,5e-05,7.56694]
[1778248255935,29.56,79613.29,0.0,-0.94616,5e-05,7.56694]
[1778248255955,29.56,79613.29,0.0,-0.94616,5e-05,7.56694]
[1778248256363,29.56,79613.29,0.0,-0.94616,5e-05,7.56694]
[1778248256392,29.56,79613.29,0.0,-0.94616,5e-05,7.56694]
[1778248256464,29.56,79620.57,0.0,-0.94577,5e-05,7.6115]
[1778248259046,29.56,79610.4,0.0,-0.94631,5e-05,7.55019]
[1778248259567,29.56,79610.4,0.0,-0.94631,5e-05,7.55019]
[1778248259619,29.56,79610.4,0.0,-0.94631,5e-05,7.55019]
[1778248260035,29.56,79610.4,0.0,-0.94631,5e-05,7.55019]
[1778248260076,29.56,79610.4,0.0,-0.94631,5e-05,7.55019]
[1778248260178,29.57,79603.89,0.0,-0.94665,5e-05,7.5113]
[1778248261061,29.57,79590.47,0.0,-0.94736,5e-05,7.43079]
[1778248262067,29.57,79579.77,0.0,-0.94792,5e-05,7.36726]
[1778248263267,29.57,79579.77,0.0,-0.94792,5e-05,7.36726]
[1778248263319,29.57,79579.77,0.0,-0.94792,5e-05,7.36726]
[1778248263368,29.57,79578.4,0.0,-0.94798,5e-05,7.36005]
[1778248263786,29.57,79578.4,0.0,-0.94798,5e-05,7.36005]
[1778248263898,29.57,79578.4,0.0,-0.94798,5e-05,7.36005]
[1778248269117,29.57,79578.15,0.0,-0.94797,5e-05,7.3617]
[1778248270123,29.57,79584.52,0.0,-0.94764,5e-05,7.39963]
[1778248271130,29.57,79587.4,0.0,-0.94748,5e-05,7.41778]
[1778248272408,29.57,79587.4,0.0,-0.94748,5e-05,7.41778]
[1778248272460,29.57,79587.4,0.0,-0.94748,5e-05,7.41778]
[1778248272457,29.57,79587.06,0.0,-0.94749,5e-05,7.41617]
[1778248273067,29.57,79587.06,0.0,-0.94749,5e-05,7.41617]
[1778248273165,29.57,79587.06,0.0,-0.94749,5e-05,7.41617]
[1778248273168,29.57,79588.74,0.0,-0.9474,5e-05,7.42663]
[1778248275896,29.58,79590.47,0.0,-0.9473,5e-05,7.43779]
[1778248275939,29.58,79590.47,0.0,-0.9473,5e-05,7.43779]
[1778248276421,29.58,79590.47,0.0,-0.9473,5e-05,7.43779]
[1778248276512,29.58,79598.63,0.0,-0.94687,5e-05,7.48709]
[1778248276591,29.58,79598.63,0.0,-0.94687,5e-05,7.48709]
[1778248276884,29.58,79598.63,0.0,-0.94687,5e-05,7.48709]
[1778248277172,29.58,79600.61,0.0,-0.94676,5e-05,7.4993]
[1778248278438,29.58,79600.61,0.0,-0.94676,5e-05,7.4993]
[1778248281812,29.58,79601.33,0.0,-0.94671,5e-05,7.50471]
[1778248282046,29.58,79601.33,0.0,-0.94671,5e-05,7.50471]
[1778248288460,29.58,79603.37,0.0,-0.94659,5e-05,7.51858]
[1778248288504,29.58,79603.37,0.0,-0.94659,5e-05,7.51858]
[1778248288523,29.58,79606.26,0.0,-0.94643,5e-05,7.53623]
[1778248289257,29.58,79612.22,0.0,-0.94611,5e-05,7.57241]
[1778248290264,29.58,79614.66,0.0,-0.94598,5e-05,7.58732]
[1778248292527,29.58,79613.96,0.0,-0.94604,5e-05,7.57975]
[1778248292575,29.58,79612.8,0.0,-0.9461,5e-05,7.57287]
[1778248297314,29.58,79608.0,0.0,-0.94635,5e-05,7.54471]
[1778248298321,29.58,79604.82,0.0,-0.94652,5e-05,7.52574]
[1778248298625,29.58,79604.82,0.0,-0.94652,5e-05,7.52574]
[1778248298973,29.58,79604.82,0.0,-0.94652,5e-05,7.52574]
[1778248299328,29.58,79600.74,0.0,-0.94673,5e-05,7.50141]
[1778248302349,29.59,79598.14,0.0,-0.94686,5e-05,7.48659]
[1778248305370,29.59,79604.27,0.0,-0.94653,5e-05,7.52424]
[1778248305901,29.59,79604.27,0.0,-0.94653,5e-05,7.52424]
[1778248305907,29.59,79604.27,0.0,-0.94653,5e-05,7.52424]
[1778248311334,29.59,79607.45,0.0,-0.94635,5e-05,7.54433]
[1778248311433,29.59,79607.45,0.0,-0.94635,5e-05,7.54433]
[1778248312419,29.59,79604.69,0.0,-0.9465,5e-05,7.52805]
[1778248317454,29.59,79604.51,0.0,-0.9465,5e-05,7.52796]
[1778248318578,29.59,79604.69,0.0,-0.94649,5e-05,7.52924]
[1778248318628,29.59,79604.69,0.0,-0.94649,5e-05,7.52924]
[1778248321949,29.59,79605.57,0.0,-0.94643,5e-05,7.53511]
[1778248322181,29.59,79605.57,0.0,-0.94643,5e-05,7.53511]
[1778248322489,29.59,79591.53,0.0,-0.94718,5e-05,7.45098]
[1778248323496,29.59,79578.98,0.0,-0.94783,5e-05,7.37642]
[1778248324503,29.59,79584.29,0.0,-0.94755,5e-05,7.40849]
[1778248325510,29.59,79587.37,0.0,-0.94738,5e-05,7.42726]
[1778248326514,29.59,79587.37,0.0,-0.94738,5e-05,7.42726]
[1778248326566,29.59,79589.48,0.0,-0.94727,5e-05,7.44024]
[1778248331552,29.6,79582.76,0.0,-0.94761,5e-05,7.40185]
[1778248332559,29.6,79579.66,0.0,-0.94777,5e-05,7.3838]
[1778248333566,29.6,79584.39,0.0,-0.94751,5e-05,7.41242]
[1778248334573,29.6,79590.08,0.0,-0.94721,5e-05,7.44681]
[1778248335742,29.6,79590.08,0.0,-0.94721,5e-05,7.44681]
[1778248335840,29.6,79594.56,0.0,-0.94697,5e-05,7.47398]
[1778248336587,29.6,79597.21,0.0,-0.94683,5e-05,7.49018]
[1778248337594,29.6,79601.17,0.0,-0.94662,5e-05,7.51425]
[1778248340615,29.6,79604.34,0.0,-0.94644,5e-05,7.53401]
[1778248342726,29.6,79609.62,0.0,-0.94616,5e-05,7.56627]
[1778248343636,29.6,79612.06,0.0,-0.94603,5e-05,7.58117]
[1778248346657,29.6,79620.95,0.0,-0.94555,5e-05,7.6354]
[1778248348671,29.6,79623.44,0.0,-0.94541,5e-05,7.65063]
[1778248351578,29.6,79624.49,0.0,-0.94535,5e-05,7.65704]
[1778248355903,29.6,79624.81,0.0,-0.94536,5e-05,7.65558]
[1778248356729,29.6,79635.39,0.0,-0.94478,5e-05,7.72013]
[1778248358003,29.6,79635.39,0.0,-0.94478,5e-05,7.72013]
[1778248358165,29.6,79635.39,0.0,-0.94478,5e-05,7.72013]
[1778248358201,29.6,79638.69,0.0,-0.94461,5e-05,7.74013]
[1778248358743,29.6,79643.35,0.0,-0.94435,5e-05,7.7687]
[1778248360757,29.6,79638.45,0.0,-0.94462,5e-05,7.73835]
[1778248361634,29.6,79638.45,0.0,-0.94462,5e-05,7.73835]
[1778248361662,29.6,79638.45,0.0,-0.94462,5e-05,7.73835]
[1778248361764,29.6,79634.08,0.0,-0.94486,5e-05,7.71151]
[1778248366799,29.6,79631.93,0.0,-0.94498,5e-05,7.69813]
[1778248372503,29.6,79631.51,0.0,-0.945,5e-05,7.69544]
[1778248372548,29.6,79631.51,0.0,-0.945,5e-05,7.69544]
[1778248372604,29.6,79631.6,0.0,-0.945,5e-05,7.69594]
[1778248372871,29.6,79631.6,0.0,-0.945,5e-05,7.69594]
[1778248372898,29.6,79631.6,0.0,-0.945,5e-05,7.69594]
[1778248374855,29.6,79635.49,0.0,-0.94479,5e-05,7.7196]
[1778248375720,29.6,79635.49,0.0,-0.94479,5e-05,7.7196]
[1778248377876,29.6,79631.47,0.0,-0.94501,5e-05,7.69489]
[1778248382911,29.6,79629.44,0.0,-0.94512,5e-05,7.68247]
[1778248384312,29.6,79629.44,0.0,-0.94512,5e-05,7.68247]
[1778248384925,29.6,79625.63,0.0,-0.94533,5e-05,7.65929]
[1778248385932,29.6,79621.33,0.0,-0.94556,5e-05,7.6332]
[1778248388953,29.6,79625.39,0.0,-0.94534,5e-05,7.65815]
[1778248389960,29.6,79630.97,0.0,-0.94503,5e-05,7.69219]
[1778248392981,29.6,79628.47,0.0,-0.94517,5e-05,7.67692]
[1778248393988,29.6,79622.54,0.0,-0.94549,5e-05,7.64085]
[1778248394995,29.6,79619.5,0.0,-0.94565,5e-05,7.62245]
[1778248398016,29.6,79621.93,0.0,-0.94552,5e-05,7.63748]
[1778248399023,29.6,79625.67,0.0,-0.94532,5e-05,7.66027]
[1778248402044,29.6,79630.35,0.0,-0.94506,5e-05,7.68881]
[1778248403051,29.6,79638.87,0.0,-0.9446,5e-05,7.74085]
[1778248404058,29.6,79644.7,0.0,-0.94428,5e-05,7.7765]
[1778248408086,29.6,79650.62,0.0,-0.94396,6e-05,7.81221]
[1778248410611,29.6,79653.95,0.0,-0.94378,6e-05,7.83201]
[1778248411107,29.6,79659.56,0.0,-0.9435,6e-05,7.86314]
[1778248415135,29.6,79656.99,0.0,-0.94365,6e-05,7.84602]
[1778248416142,29.6,79654.11,0.0,-0.94381,6e-05,7.82796]
[1778248417150,29.6,79648.49,0.0,-0.94412,6e-05,7.79307]
[1778248418156,29.6,79645.12,0.0,-0.94431,5e-05,7.77212]
[1778248420170,29.6,79646.11,0.0,-0.94426,5e-05,7.77785]
[1778248422184,29.59,79642.3,0.0,-0.94447,5e-05,7.75413]
[1778248426212,29.59,79644.79,0.0,-0.94434,5e-05,7.76891]
[1778248431247,29.59,79642.99,0.0,-0.94445,5e-05,7.75716]
[1778248436282,29.59,79641.51,0.0,-0.94453,5e-05,7.74748]
[1778248439303,29.59,79637.67,0.0,-0.94474,5e-05,7.72365]
[1778248440310,29.59,79628.56,0.0,-0.94524,5e-05,7.66794]
[1778248441317,29.59,79618.77,0.0,-0.94577,5e-05,7.60841]
[1778248442324,29.59,79614.56,0.0,-0.946,5e-05,7.58291]
[1778248443331,29.59,79610.76,0.0,-0.9462,5e-05,7.56022]
[1778248444338,29.59,79605.13,0.0,-0.94649,5e-05,7.52646]
[1778248445345,29.59,79601.81,0.0,-0.94667,5e-05,7.50673]
[1778248446352,29.59,79590.93,0.0,-0.94724,5e-05,7.44176]
[1778248447359,29.59,79586.22,0.0,-0.94748,5e-05,7.41402]
[1778248448189,29.59,79586.22,0.0,-0.94748,5e-05,7.41402]
[1778248448372,29.59,79586.22,0.0,-0.94748,5e-05,7.41402]
[1778248449559,29.59,79587.66,0.0,-0.94741,5e-05,7.42305]
[1778248449731,29.6,79587.9,0.0,-0.94739,5e-05,7.42491]
[1778248450382,29.6,79586.8,0.0,-0.94744,5e-05,7.41876]
[1778248451946,29.6,79586.99,0.0,-0.94743,5e-05,7.42033]
[1778248452390,29.6,79586.99,0.0,-0.94743,5e-05,7.42033]
[1778248452491,29.6,79586.99,0.0,-0.94743,5e-05,7.42076]
[1778248456422,29.6,79582.29,0.0,-0.94766,5e-05,7.39443]
[1778248456902,29.6,79582.29,0.0,-0.94766,5e-05,7.39443]
[1778248458064,29.6,79580.93,0.0,-0.94772,5e-05,7.38681]
[1778248458437,29.6,79569.01,0.0,-0.94834,5e-05,7.31607]
[1778248459445,29.6,79558.92,0.0,-0.94885,5e-05,7.25759]
[1778248460452,29.6,79555.75,0.0,-0.94901,5e-05,7.23963]
[1778248464480,29.61,79558.42,0.0,-0.94885,5e-05,7.25819]
[1778248467537,29.61,79559.25,0.0,-0.94879,5e-05,7.26442]
[1778248467697,29.61,79559.25,0.0,-0.94879,5e-05,7.26442]
[1778248467631,29.61,79568.39,0.0,-0.94832,5e-05,7.31903]
[1778248467748,29.61,79568.39,0.0,-0.94832,5e-05,7.31903]
[1778248468508,29.61,79572.65,0.0,-0.94809,5e-05,7.34484]
[1778248469515,29.61,79568.67,0.0,-0.94829,5e-05,7.32179]
[1778248470522,29.61,79564.58,0.0,-0.9485,5e-05,7.29817]
[1778248474550,29.62,79568.02,0.0,-0.94832,5e-05,7.31751]
[1778248475557,29.62,79570.65,0.0,-0.94818,5e-05,7.33365]
[1778248476564,29.62,79573.85,0.0,-0.94801,5e-05,7.35317]
[1778248479587,29.62,79565.76,0.0,-0.94841,5e-05,7.30682]
[1778248480594,29.62,79559.7,0.0,-0.94872,5e-05,7.27166]
[1778248481601,29.62,79556.36,0.0,-0.94889,5e-05,7.25264]
[1778248482608,29.62,79552.38,0.0,-0.94908,5e-05,7.22994]
[1778248483615,29.62,79549.97,0.0,-0.9492,5e-05,7.21651]
[1778248488304,29.63,79549.58,0.0,-0.9492,5e-05,7.21716]
[1778248488653,29.63,79552.0,0.0,-0.94907,5e-05,7.23208]
[1778248489660,29.63,79554.65,0.0,-0.94892,5e-05,7.24834]
[1778248495702,29.64,79558.62,0.0,-0.94869,5e-05,7.27559]
[1778248496709,29.64,79564.65,0.0,-0.94837,5e-05,7.31178]
[1778248498724,29.64,79567.83,0.0,-0.94819,5e-05,7.33168]
[1778248501748,29.64,79564.33,0.0,-0.94836,5e-05,7.31258]
[1778248502752,29.64,79561.86,0.0,-0.94848,5e-05,7.29856]
[1778248507789,29.65,79559.81,0.0,-0.94856,5e-05,7.28937]
[1778248508796,29.65,79556.93,0.0,-0.94871,5e-05,7.27301]
[1778248509803,29.65,79553.53,0.0,-0.94888,5e-05,7.25364]
[1778248511826,29.65,79550.8,0.0,-0.949,5e-05,7.23895]
[1778248512831,29.65,79547.14,0.0,-0.94918,5e-05,7.21818]
[1778248515852,29.66,79552.94,0.0,-0.94887,5e-05,7.25439]
[1778248517869,29.66,79556.42,0.0,-0.94868,5e-05,7.27622]
[1778248518876,29.66,79561.28,0.0,-0.94842,5e-05,7.30552]
[1778248519883,29.66,79563.88,0.0,-0.94828,5e-05,7.32148]
[1778248524918,29.66,79566.39,0.0,-0.94813,5e-05,7.33926]
[1778248525925,29.66,79569.96,0.0,-0.94794,5e-05,7.36097]
[1778248531001,29.67,79570.56,0.0,-0.94789,5e-05,7.36655]
[1778248531967,29.67,79578.72,0.0,-0.94747,5e-05,7.41262]
[1778248534988,29.67,79582.17,0.0,-0.94728,5e-05,7.43447]
[1778248535995,29.67,79588.55,0.0,-0.94694,5e-05,7.47298]
[1778248541030,29.67,79586.46,0.0,-0.94704,5e-05,7.46221]
[1778248541948,29.67,79586.46,0.0,-0.94704,5e-05,7.46221]
[1778248542346,29.67,79586.46,0.0,-0.94704,5e-05,7.46221]
[1778248542635,29.68,79583.44,0.0,-0.94719,5e-05,7.44493]
[1778248543709,29.68,79583.44,0.0,-0.94719,5e-05,7.44493]
[1778248543756,29.68,79578.63,0.0,-0.94744,5e-05,7.4167]
[1778248546065,29.68,79582.21,0.0,-0.94724,5e-05,7.43886]
[1778248547072,29.68,79585.25,0.0,-0.94708,5e-05,7.45741]
[1778248552669,29.68,79585.07,0.0,-0.94708,5e-05,7.45783]
[1778248552723,29.68,79585.07,0.0,-0.94708,5e-05,7.45783]
[1778248554121,29.68,79578.43,0.0,-0.94741,5e-05,7.41938]
[1778248558149,29.68,79575.72,0.0,-0.94754,5e-05,7.40502]
[1778248561214,29.69,79575.97,0.0,-0.94752,5e-05,7.4074]
[1778248561565,29.69,79575.97,0.0,-0.94752,5e-05,7.4074]
[1778248562420,29.69,79576.97,0.0,-0.94746,5e-05,7.41423]
[1778248562430,29.69,79587.32,0.0,-0.94692,5e-05,7.47597]
[1778248563193,29.69,79599.3,0.0,-0.94628,5e-05,7.54817]
[1778248564200,29.69,79593.73,0.0,-0.94657,5e-05,7.51491]
[1778248565207,29.69,79589.57,0.0,-0.94679,5e-05,7.49024]
[1778248570244,29.69,79586.79,0.0,-0.94692,5e-05,7.47518]
[1778248571250,29.69,79581.49,0.0,-0.9472,5e-05,7.44386]
[1778248572257,29.69,79578.14,0.0,-0.94737,5e-05,7.42427]
[1778248574586,29.69,79578.44,0.0,-0.94735,5e-05,7.42646]
[1778248574641,29.69,79578.44,0.0,-0.94735,5e-05,7.42646]
[1778248577292,29.69,79575.42,0.0,-0.94749,5e-05,7.41007]
[1778248578299,29.7,79571.75,0.0,-0.94768,5e-05,7.38866]
[1778248579445,29.7,79571.75,0.0,-0.94768,5e-05,7.38866]
[1778248579493,29.7,79571.75,0.0,-0.94768,5e-05,7.38866]
[1778248579585,29.7,79565.26,0.0,-0.94801,5e-05,7.35108]
[1778248580313,29.7,79562.49,0.0,-0.94816,5e-05,7.3347]
[1778248583334,29.7,79562.43,0.0,-0.94814,5e-05,7.33596]
[1778248584815,29.7,79562.43,0.0,-0.94814,5e-05,7.33596]
[1778248584866,29.7,79563.4,0.0,-0.94809,5e-05,7.34225]
[1778248590383,29.7,79571.29,0.0,-0.94765,5e-05,7.39216]
[1778248591091,29.7,79571.29,0.0,-0.94765,5e-05,7.39216]
[1778248591251,29.7,79571.29,0.0,-0.94765,5e-05,7.39216]
[1778248593404,29.71,79577.02,0.0,-0.94736,5e-05,7.42415]
[1778248595419,29.71,79579.41,0.0,-0.94723,5e-05,7.43918]
[1778248600454,29.71,79589.72,0.0,-0.94667,5e-05,7.50258]
[1778248601461,29.71,79592.95,0.0,-0.9465,5e-05,7.5223]
[1778248602468,29.71,79591.75,0.0,-0.94656,5e-05,7.51538]
[1778248602886,29.71,79591.75,0.0,-0.94656,5e-05,7.51538]
[1778248602928,29.71,79591.75,0.0,-0.94656,5e-05,7.51538]
[1778248606496,29.71,79588.45,0.0,-0.94672,5e-05,7.49667]
[1778248607503,29.71,79585.76,0.0,-0.94686,5e-05,7.48118]
[1778248608062,29.71,79585.76,0.0,-0.94686,5e-05,7.48118]
[1778248608168,29.71,79585.76,0.0,-0.94686,5e-05,7.48118]
[1778248613597,29.72,79584.43,0.0,-0.94691,5e-05,7.47497]
[1778248613648,29.72,79584.43,0.0,-0.94691,5e-05,7.47497]
[1778248619587,29.72,79586.01,0.0,-0.94681,5e-05,7.48687]
[1778248623619,29.72,79592.14,0.0,-0.94647,5e-05,7.525]
[1778248624299,29.72,79592.14,0.0,-0.94647,5e-05,7.525]
[1778248624349,29.72,79592.14,0.0,-0.94647,5e-05,7.525]
[1778248624626,29.72,79596.27,0.0,-0.94625,5e-05,7.55009]
[1778248625633,29.72,79598.7,0.0,-0.94612,5e-05,7.56497]
[1778248626640,29.72,79603.19,0.0,-0.94588,5e-05,7.59225]
[1778248630331,29.72,79605.13,0.0,-0.94577,5e-05,7.60451]
[1778248630381,29.72,79605.13,0.0,-0.94577,5e-05,7.60451]
[1778248630668,29.72,79605.18,0.0,-0.94576,5e-05,7.60497]
[1778248633689,29.73,79610.97,0.0,-0.94545,5e-05,7.64043]
[1778248635797,29.73,79611.78,0.0,-0.9454,5e-05,7.64543]
[1778248635841,29.73,79611.78,0.0,-0.9454,5e-05,7.64543]
[1778248640738,29.73,79614.68,0.0,-0.94524,5e-05,7.66338]
[1778248643061,29.73,79616.33,0.0,-0.94515,5e-05,7.67347]
[1778248643107,29.73,79616.33,0.0,-0.94515,5e-05,7.67347]
[1778248643759,29.73,79613.48,0.0,-0.94531,5e-05,7.65621]
[1778248648794,29.73,79612.7,0.0,-0.94535,5e-05,7.65174]
[1778248651092,29.73,79613.33,0.0,-0.94531,5e-05,7.65565]
[1778248651815,29.73,79613.09,0.0,-0.94535,5e-05,7.65075]
[1778248652525,29.73,79613.09,0.0,-0.94535,5e-05,7.65075]
[1778248652822,29.73,79613.34,0.0,-0.94533,5e-05,7.65231]
[1778248653559,29.73,79613.34,0.0,-0.94533,5e-05,7.65231]
[1778248653619,29.73,79613.34,0.0,-0.94533,5e-05,7.65231]
[1778248653829,29.73,79616.59,0.0,-0.94516,5e-05,7.67206]
[1778248658864,29.73,79613.22,0.0,-0.94534,5e-05,7.65168]
[1778248662056,29.73,79612.54,0.0,-0.94538,5e-05,7.64767]
[1778248662105,29.73,79612.54,0.0,-0.94538,5e-05,7.64767]
[1778248662892,29.73,79611.0,0.0,-0.94546,5e-05,7.63839]
[1778248663532,29.73,79611.0,0.0,-0.94546,5e-05,7.63839]
[1778248663782,29.73,79611.0,0.0,-0.94546,5e-05,7.63839]
[1778248665215,29.73,79609.82,0.0,-0.94552,5e-05,7.63136]
[1778248669066,29.73,79611.72,0.0,-0.94542,5e-05,7.64302]
[1778248669146,29.73,79611.72,0.0,-0.94542,5e-05,7.64302]
[1778248669162,29.73,79607.96,0.0,-0.94562,5e-05,7.62032]
[1778248670948,29.73,79604.48,0.0,-0.9458,5e-05,7.59947]
[1778248671955,29.73,79601.78,0.0,-0.94595,5e-05,7.5833]
[1778248673984,29.73,79600.2,0.0,-0.94603,5e-05,7.57392]
[1778248680016,29.73,79599.52,0.0,-0.94604,5e-05,7.5728]
[1778248685729,29.74,79600.4,0.0,-0.94592,5e-05,7.58562]
[1778248685780,29.74,79600.4,0.0,-0.94592,5e-05,7.58562]
[1778248689077,29.76,79596.71,0.0,-0.94604,5e-05,7.57208]
[1778248690553,29.76,79596.71,0.0,-0.94604,5e-05,7.57208]
[1778248690604,29.76,79596.71,0.0,-0.94604,5e-05,7.57208]
[1778248696126,29.77,79595.83,0.0,-0.94601,5e-05,7.57602]
[1778248701161,29.77,79596.06,0.0,-0.94599,5e-05,7.57838]
[1778248702011,29.77,79596.06,0.0,-0.94599,5e-05,7.57838]
[1778248702058,29.77,79596.06,0.0,-0.94599,5e-05,7.57838]
[1778248704182,29.77,79593.57,0.0,-0.94611,5e-05,7.56395]
[1778248705189,29.77,79590.57,0.0,-0.94627,5e-05,7.54615]
[1778248710224,29.78,79590.11,0.0,-0.94628,5e-05,7.54461]
[1778248714666,29.78,79589.08,0.0,-0.94636,5e-05,7.53573]
[1778248719937,29.78,79588.85,0.0,-0.94636,5e-05,7.53569]
[1778248719986,29.78,79587.85,0.0,-0.94641,5e-05,7.52996]
[1778248724364,29.78,79587.77,0.0,-0.9464,5e-05,7.53058]
[1778248730364,29.78,79585.08,0.0,-0.94652,5e-05,7.51644]
[1778248732338,29.78,79585.87,0.0,-0.94648,5e-05,7.52146]
[1778248732390,29.78,79585.87,0.0,-0.94648,5e-05,7.52146]
[1778248738931,29.79,79586.26,0.0,-0.94645,5e-05,7.52543]
[1778248738977,29.79,79586.26,0.0,-0.94645,5e-05,7.52543]
[1778248739670,29.79,79586.59,0.0,-0.94642,5e-05,7.52794]
[1778248745470,29.79,79590.22,0.0,-0.94622,5e-05,7.55114]
[1778248751071,29.79,79589.48,0.0,-0.94625,5e-05,7.54764]
[1778248751297,29.79,79589.48,0.0,-0.94625,5e-05,7.54764]
[1778248756850,29.79,79589.49,0.0,-0.94623,5e-05,7.54913]
[1778248756870,29.79,79589.49,0.0,-0.94623,5e-05,7.54913]
[1778248756951,29.79,79592.84,0.0,-0.94605,5e-05,7.56972]
[1778248757555,29.79,79595.85,0.0,-0.94589,5e-05,7.58781]
[1778248758562,29.79,79599.02,0.0,-0.94572,5e-05,7.6071]
[1778248759569,29.79,79603.33,0.0,-0.94549,5e-05,7.63326]
[1778248760597,29.79,79603.33,0.0,-0.94549,5e-05,7.63326]
[1778248760645,29.79,79603.33,0.0,-0.94549,5e-05,7.63326]
[1778248760768,29.79,79603.86,0.0,-0.94546,5e-05,7.63668]
[1778248761583,29.79,79606.89,0.0,-0.9453,5e-05,7.655]
[1778248764604,29.79,79604.15,0.0,-0.94544,5e-05,7.63862]
[1778248766485,29.79,79603.18,0.0,-0.94549,5e-05,7.63282]
[1778248766536,29.79,79603.18,0.0,-0.94549,5e-05,7.63282]
[1778248770646,29.8,79606.85,0.0,-0.94529,5e-05,7.6554]
[1778248772660,29.8,79610.84,0.0,-0.9451,5e-05,7.67615]
[1778248773073,29.8,79610.84,0.0,-0.9451,5e-05,7.67615]
[1778248773116,29.8,79610.84,0.0,-0.9451,5e-05,7.67615]
[1778248773667,29.8,79613.32,0.0,-0.94496,5e-05,7.69121]
[1778248778702,29.8,79611.1,0.0,-0.94509,5e-05,7.67767]
[1778248779359,29.8,79611.1,0.0,-0.94509,5e-05,7.67767]
[1778248779410,29.8,79611.1,0.0,-0.94509,5e-05,7.67767]
[1778248779710,29.8,79605.52,0.0,-0.94539,5e-05,7.6439]
[1778248781724,29.8,79602.34,0.0,-0.94556,5e-05,7.62481]
[1778248783738,29.8,79599.78,0.0,-0.94569,5e-05,7.60953]
[1778248784384,29.8,79599.78,0.0,-0.94569,5e-05,7.60953]
[1778248784436,29.8,79599.78,0.0,-0.94569,5e-05,7.60953]
[1778248789780,29.8,79597.23,0.0,-0.94582,5e-05,7.59485]
[1778248792244,29.8,79598.3,0.0,-0.94576,5e-05,7.60152]
[1778248792396,29.8,79598.3,0.0,-0.94576,5e-05,7.60152]
[1778248794815,29.8,79605.2,0.0,-0.94539,5e-05,7.6434]
[1778248796987,29.8,79606.65,0.0,-0.94531,5e-05,7.65219]
[1778248797039,29.8,79606.65,0.0,-0.94531,5e-05,7.65219]
[1778248798845,29.8,79621.86,0.0,-0.94449,5e-05,7.74446]
[1778248799851,29.8,79627.21,0.0,-0.9442,5e-05,7.77694]
[1778248801016,29.8,79627.21,0.0,-0.9442,5e-05,7.77694]
[1778248801071,29.8,79633.21,0.0,-0.94387,5e-05,7.81343]
[1778248801880,29.8,79639.31,0.0,-0.94354,6e-05,7.85057]
[1778248802884,29.8,79650.59,0.0,-0.94292,6e-05,7.91969]
[1778248803895,29.8,79668.67,0.0,-0.94191,6e-05,8.03133]
[1778248804898,29.79,79683.4,0.0,-0.94108,6e-05,8.12271]
[1778248805910,29.79,79694.68,0.0,-0.94044,6e-05,8.1928]
[1778248806915,29.79,79705.57,0.0,-0.93982,6e-05,8.26068]
[1778248807922,29.79,79709.81,0.0,-0.93958,6e-05,8.28655]
[1778248809937,29.79,79703.44,0.0,-0.93997,6e-05,8.24421]
[1778248811027,29.79,79703.44,0.0,-0.93997,6e-05,8.24421]
[1778248810967,29.79,79723.09,0.0,-0.93883,6e-05,8.36899]
[1778248811579,29.79,79723.09,0.0,-0.93883,6e-05,8.36899]
[1778248811975,29.79,79744.74,0.0,-0.93755,6e-05,8.50698]
[1778248812982,29.79,79744.09,0.0,-0.93759,6e-05,8.50277]
[1778248814996,29.79,79746.66,0.0,-0.93744,6e-05,8.51914]
[1778248817072,29.79,79748.34,0.0,-0.93735,6e-05,8.52921]
[1778248817010,29.78,79752.77,0.0,-0.93708,6e-05,8.55775]
[1778248819024,29.75,79735.51,0.0,-0.93831,6e-05,8.42583]
[1778248820032,29.74,79709.58,0.0,-0.93994,6e-05,8.24867]
[1778248821038,29.74,79702.26,0.0,-0.94037,6e-05,8.20145]
[1778248823052,29.73,79691.51,0.0,-0.941,6e-05,8.13205]
[1778248824059,29.73,79689.51,0.0,-0.94112,6e-05,8.11874]
[1778248825066,29.73,79676.87,0.0,-0.94185,6e-05,8.03888]
[1778248826073,29.73,79674.77,0.0,-0.94197,6e-05,8.02517]
[1778248828088,29.73,79663.35,0.0,-0.94262,6e-05,7.953]
[1778248829097,29.73,79661.81,0.0,-0.94271,6e-05,7.94298]
[1778248830102,29.73,79656.22,0.0,-0.94303,6e-05,7.90792]
[1778248831119,29.73,79643.57,0.0,-0.94376,6e-05,7.82604]
[1778248832126,29.73,79641.03,0.0,-0.9439,5e-05,7.81016]
[1778248834140,29.73,79650.13,0.0,-0.9434,6e-05,7.86561]
[1778248835147,29.72,79655.93,0.0,-0.94308,6e-05,7.90105]
[1778248836252,29.72,79655.93,0.0,-0.94308,6e-05,7.90105]
[1778248836507,29.72,79655.93,0.0,-0.94308,6e-05,7.90105]
[1778248837161,29.72,79664.63,0.0,-0.94261,6e-05,7.95408]
[1778248838168,29.72,79668.53,0.0,-0.94239,6e-05,7.97782]
[1778248839937,29.72,79665.78,0.0,-0.94256,6e-05,7.95972]
[1778248842196,29.72,79660.53,0.0,-0.94286,6e-05,7.9262]
[1778248846224,29.72,79663.51,0.0,-0.94271,6e-05,7.94294]
[1778248847231,29.72,79667.01,0.0,-0.94252,6e-05,7.9642]
[1778248850252,29.71,79671.02,0.0,-0.9423,6e-05,7.98761]
[1778248851259,29.71,79674.27,0.0,-0.94213,6e-05,8.00731]
[1778248852266,29.71,79684.02,0.0,-0.94158,6e-05,8.06762]
[1778248854094,29.71,79684.02,0.0,-0.94158,6e-05,8.06762]
[1778248853273,29.71,79682.56,0.0,-0.94167,6e-05,8.05782]
[1778248854184,29.71,79682.56,0.0,-0.94167,6e-05,8.05782]
[1778248854280,29.71,79677.48,0.0,-0.94196,6e-05,8.02544]
[1778248855287,29.71,79674.13,0.0,-0.94216,6e-05,8.00395]
[1778248857666,29.71,79673.91,0.0,-0.94217,6e-05,8.00201]
[1778248857741,29.71,79666.21,0.0,-0.94261,6e-05,7.95356]
[1778248858308,29.71,79662.22,0.0,-0.94284,6e-05,7.92832]
[1778248863353,29.7,79670.93,0.0,-0.94237,6e-05,7.9801]
[1778248864355,29.7,79691.78,0.0,-0.9412,6e-05,8.10987]
[1778248865362,29.7,79694.45,0.0,-0.94105,6e-05,8.12591]
[1778248866542,29.7,79694.45,0.0,-0.94105,6e-05,8.12591]
[1778248866551,29.7,79693.47,0.0,-0.94111,6e-05,8.11899]
[1778248871404,29.7,79696.87,0.0,-0.94095,6e-05,8.13669]
[1778248875432,29.69,79694.4,0.0,-0.94112,6e-05,8.11813]
[1778248876205,29.69,79694.4,0.0,-0.94112,6e-05,8.11813]
[1778248876404,29.69,79694.4,0.0,-0.94112,6e-05,8.11813]
[1778248876852,29.69,79694.4,0.0,-0.94112,6e-05,8.11813]
[1778248876953,29.69,79692.69,0.0,-0.94123,6e-05,8.10594]
[1778248877451,29.69,79685.35,0.0,-0.94165,6e-05,8.05992]
[1778248878459,29.69,79668.74,0.0,-0.94259,6e-05,7.95571]
[1778248879931,29.69,79668.74,0.0,-0.94259,6e-05,7.95571]
[1778248880027,29.69,79666.48,0.0,-0.94273,6e-05,7.94075]
[1778248880473,29.69,79670.16,0.0,-0.94252,6e-05,7.96361]
[1778248881480,29.69,79673.73,0.0,-0.94233,6e-05,7.98532]
[1778248885508,29.68,79669.81,0.0,-0.94257,6e-05,7.95885]
[1778248886515,29.68,79672.5,0.0,-0.94242,6e-05,7.97507]
[1778248887522,29.68,79675.53,0.0,-0.94225,6e-05,7.99341]
[1778248888519,29.68,79675.53,0.0,-0.94225,6e-05,7.99341]
[1778248888529,29.68,79683.7,0.0,-0.9418,6e-05,8.04385]
[1778248889536,29.68,79693.66,0.0,-0.94124,6e-05,8.10564]
[1778248890543,29.68,79696.51,0.0,-0.94108,6e-05,8.12284]
[1778248895578,29.67,79696.86,0.0,-0.94112,6e-05,8.11777]
[1778248898275,29.67,79695.14,0.0,-0.94123,6e-05,8.10549]
[1778248898287,29.67,79695.14,0.0,-0.94123,6e-05,8.10549]
[1778248898599,29.67,79695.45,0.0,-0.94122,6e-05,8.10671]
[1778248902627,29.67,79698.05,0.0,-0.9411,6e-05,8.12014]
[1778248904642,29.66,79703.95,0.0,-0.94077,6e-05,8.15582]
[1778248905649,29.66,79715.11,0.0,-0.94014,6e-05,8.2256]
[1778248906656,29.66,79721.28,0.0,-0.93979,6e-05,8.26387]
[1778248908670,29.66,79725.53,0.0,-0.93956,6e-05,8.28898]
[1778248909677,29.66,79729.32,0.0,-0.93935,6e-05,8.31214]
[1778248913705,29.65,79732.89,0.0,-0.93917,6e-05,8.33079]
[1778248914471,29.65,79732.89,0.0,-0.93917,6e-05,8.33079]
[1778248915584,29.65,79734.23,0.0,-0.93911,6e-05,8.33832]
[1778248915719,29.63,79737.23,0.0,-0.93903,6e-05,8.34705]
[1778248916356,29.63,79737.23,0.0,-0.93903,6e-05,8.34705]
[1778248917103,29.63,79740.49,0.0,-0.93885,6e-05,8.3658]
[1778248917466,29.63,79740.49,0.0,-0.93885,6e-05,8.3658]
[1778248919752,29.63,79734.68,0.0,-0.93922,6e-05,8.3264]
[1778248921021,29.63,79734.68,0.0,-0.93922,6e-05,8.3264]
[1778248921092,29.63,79734.68,0.0,-0.93922,6e-05,8.3264]
[1778248921042,29.61,79729.03,0.0,-0.93965,6e-05,8.27889]
[1778248924787,29.61,79726.11,0.0,-0.93985,6e-05,8.25742]
[1778248925930,29.61,79726.11,0.0,-0.93985,6e-05,8.25742]
[1778248925980,29.61,79726.11,0.0,-0.93985,6e-05,8.25742]
[1778248931073,29.6,79725.64,0.0,-0.93992,6e-05,8.24974]
[1778248931158,29.6,79725.64,0.0,-0.93992,6e-05,8.24974]
[1778248933850,29.59,79730.39,0.0,-0.93968,6e-05,8.27626]
[1778248935864,29.59,79727.36,0.0,-0.93988,6e-05,8.25504]
[1778248936442,29.59,79727.36,0.0,-0.93988,6e-05,8.25504]
[1778248936476,29.59,79727.36,0.0,-0.93988,6e-05,8.25504]
[1778248938779,29.59,79725.52,0.0,-0.94001,6e-05,8.2405]
[1778248938888,29.59,79729.34,0.0,-0.93979,6e-05,8.26483]
[1778248939897,29.59,79738.73,0.0,-0.93924,6e-05,8.32388]
[1778248940904,29.58,79742.57,0.0,-0.93903,6e-05,8.34753]
[1778248942111,29.58,79742.57,0.0,-0.93903,6e-05,8.34753]
[1778248942179,29.58,79742.57,0.0,-0.93903,6e-05,8.34753]
[1778248942162,29.55,79743.06,0.0,-0.93919,6e-05,8.32982]
[1778248942919,29.55,79747.13,0.0,-0.93895,6e-05,8.35593]
[1778248943925,29.54,79755.85,0.0,-0.93854,6e-05,8.40065]
[1778248944932,29.54,79758.54,0.0,-0.93839,6e-05,8.41685]
[1778248946405,29.53,79758.6,0.0,-0.9384,6e-05,8.41607]
[1778248946455,29.53,79758.6,0.0,-0.9384,6e-05,8.41607]
[1778248948660,29.53,79758.36,0.0,-0.93844,6e-05,8.41218]
[1778248948713,29.53,79758.36,0.0,-0.93844,6e-05,8.41218]
[1778248948960,29.53,79758.56,0.0,-0.93844,6e-05,8.4123]
[1778248950974,29.53,79755.63,0.0,-0.93863,6e-05,8.39109]
[1778248953373,29.52,79756.38,0.0,-0.93863,6e-05,8.39004]
[1778248953422,29.52,79756.38,0.0,-0.93863,6e-05,8.39004]
[1778248953995,29.52,79759.46,0.0,-0.93846,6e-05,8.40877]
[1778248955007,29.52,79762.67,0.0,-0.93828,6e-05,8.42833]
[1778248957435,29.52,79764.64,0.0,-0.93819,6e-05,8.43868]
[1778248957478,29.52,79764.64,0.0,-0.93819,6e-05,8.43868]
[1778248961744,29.51,79764.04,0.0,-0.93827,6e-05,8.43003]
[1778248961788,29.51,79764.04,0.0,-0.93827,6e-05,8.43003]
[1778248963479,29.51,79764.05,0.0,-0.93829,6e-05,8.42771]
[1778248964071,29.5,79763.11,0.0,-0.93836,6e-05,8.42044]
[1778248965133,29.5,79763.11,0.0,-0.93836,6e-05,8.42044]
[1778248965234,29.5,79764.03,0.0,-0.93831,6e-05,8.42521]
[1778248969813,29.5,79763.65,0.0,-0.93838,6e-05,8.41799]
[1778248969865,29.5,79763.65,0.0,-0.93838,6e-05,8.41799]
[1778248974049,29.49,79760.35,0.0,-0.93862,6e-05,8.39203]
[1778248974239,29.49,79760.35,0.0,-0.93862,6e-05,8.39203]
[1778248979176,29.46,79765.25,0.0,-0.93849,6e-05,8.40626]
[1778248982094,29.46,79764.8,0.0,-0.93854,6e-05,8.40106]
[1778248982698,29.46,79763.86,0.0,-0.93861,6e-05,8.39385]
[1778248982749,29.46,79763.86,0.0,-0.93861,6e-05,8.39385]
[1778248983204,29.46,79763.73,0.0,-0.93862,6e-05,8.39188]
[1778248988239,29.45,79760.92,0.0,-0.93884,6e-05,8.36822]
[1778248988522,29.45,79760.92,0.0,-0.93884,6e-05,8.36822]
[1778248988574,29.45,79760.92,0.0,-0.93884,6e-05,8.36822]
[1778248992267,29.44,79767.02,0.0,-0.93852,6e-05,8.40318]
[1778248994082,29.44,79767.02,0.0,-0.93852,6e-05,8.40318]
[1778248994141,29.44,79767.02,0.0,-0.93852,6e-05,8.40318]
[1778248995456,29.44,79768.7,0.0,-0.93844,6e-05,8.41177]
[1778248995632,29.44,79768.7,0.0,-0.93844,6e-05,8.41177]
[1778248995659,29.42,79770.01,0.0,-0.93847,6e-05,8.40881]
[1778248999549,29.4,79769.47,0.0,-0.93863,6e-05,8.39175]
[1778248999599,29.4,79769.47,0.0,-0.93863,6e-05,8.39175]
[1778248999650,29.4,79765.3,0.0,-0.93889,6e-05,8.36368]
[1778249003344,29.39,79760.35,0.0,-0.93922,6e-05,8.32758]
[1778249005967,29.39,79760.42,0.0,-0.93923,6e-05,8.32702]
[1778249006074,29.39,79760.42,0.0,-0.93923,6e-05,8.32702]
[1778249007140,29.39,79759.67,0.0,-0.93929,6e-05,8.3202]
[1778249007191,29.39,79759.67,0.0,-0.93929,6e-05,8.3202]
[1778249007184,29.39,79758.35,0.0,-0.93938,6e-05,8.31072]
[1778249007372,29.39,79758.46,0.0,-0.93937,6e-05,8.31143]
[1778249011666,29.38,79758.26,0.0,-0.93941,6e-05,8.3072]
[1778249011718,29.38,79758.26,0.0,-0.93941,6e-05,8.3072]
[1778249015996,29.38,79760.98,0.0,-0.93931,6e-05,8.3172]
[1778249016044,29.38,79760.98,0.0,-0.93931,6e-05,8.3172]
[1778249016437,29.38,79766.93,0.0,-0.93898,6e-05,8.35357]
[1778249017445,29.37,79777.23,0.0,-0.93837,6e-05,8.4192]
[1778249018452,29.37,79785.12,0.0,-0.93791,6e-05,8.46932]
[1778249019464,29.37,79796.85,0.0,-0.93721,6e-05,8.54465]
[1778249020466,29.37,79806.71,0.0,-0.93662,6e-05,8.60797]
[1778249021473,29.37,79810.98,0.0,-0.93638,6e-05,8.63461]
[1778249026508,29.36,79805.19,0.0,-0.9368,6e-05,8.5892]
[1778249028524,29.35,79795.36,0.0,-0.93742,6e-05,8.52205]
[1778249029531,29.35,79783.91,0.0,-0.93813,6e-05,8.4461]
[1778249030538,29.35,79784.95,0.0,-0.93807,6e-05,8.45171]
[1778249031966,29.35,79784.95,0.0,-0.93807,6e-05,8.45171]
[1778249032145,29.35,79784.95,0.0,-0.93807,6e-05,8.45171]
[1778249035646,29.34,79786.87,0.0,-0.938,6e-05,8.45951]
[1778249035696,29.34,79786.87,0.0,-0.938,6e-05,8.45951]
[1778249035750,29.34,79786.87,0.0,-0.938,6e-05,8.45951]
[1778249035850,29.34,79785.66,0.0,-0.93809,6e-05,8.45047]
[1778249037589,29.34,79784.77,0.0,-0.93815,6e-05,8.44353]
[1778249037597,29.34,79784.77,0.0,-0.93815,6e-05,8.44353]
[1778249041245,29.33,79783.62,0.0,-0.93825,6e-05,8.43267]
[1778249041298,29.33,79783.62,0.0,-0.93825,6e-05,8.43267]
[1778249041944,29.33,79787.36,0.0,-0.93804,6e-05,8.4559]
[1778249042120,29.33,79787.36,0.0,-0.93804,6e-05,8.4559]
[1778249042221,29.33,79789.21,0.0,-0.93795,6e-05,8.46564]
[1778249042626,29.33,79793.79,0.0,-0.93767,6e-05,8.49552]
[1778249044074,29.33,79793.79,0.0,-0.93767,6e-05,8.49552]
[1778249044141,29.33,79793.79,0.0,-0.93767,6e-05,8.49552]
[1778249044242,29.33,79799.03,0.0,-0.93738,6e-05,8.52732]
[1778249044639,29.33,79803.86,0.0,-0.93708,6e-05,8.55897]
[1778249049674,29.32,79807.57,0.0,-0.93692,6e-05,8.57676]
[1778249051688,29.31,79812.31,0.0,-0.93665,6e-05,8.60527]
[1778249052716,29.31,79812.31,0.0,-0.93665,6e-05,8.60527]
[1778249052766,29.31,79812.31,0.0,-0.93665,6e-05,8.60527]
[1778249055276,29.31,79812.85,0.0,-0.93665,6e-05,8.60608]
[1778249055329,29.31,79812.85,0.0,-0.93665,6e-05,8.60608]
[1778249055716,29.3,79816.76,0.0,-0.93643,6e-05,8.62911]
[1778249056489,29.3,79816.76,0.0,-0.93643,6e-05,8.62911]
[1778249056736,29.3,79816.76,0.0,-0.93643,6e-05,8.62911]
[1778249057015,29.3,79816.76,0.0,-0.93643,6e-05,8.62911]
[1778249059797,29.3,79816.78,0.0,-0.93647,6e-05,8.62506]
[1778249059849,29.3,79816.78,0.0,-0.93647,6e-05,8.62506]
[1778249059898,29.3,79817.55,0.0,-0.93644,6e-05,8.62876]
[1778249064732,29.29,79814.21,0.0,-0.93669,6e-05,8.60129]
[1778249064773,29.29,79814.21,0.0,-0.93669,6e-05,8.60129]
[1778249069814,29.28,79795.64,0.0,-0.9379,6e-05,8.47152]
[1778249070821,29.28,79784.99,0.0,-0.93855,6e-05,8.40099]
[1778249071617,29.28,79784.99,0.0,-0.93855,6e-05,8.40099]
[1778249071625,29.28,79784.99,0.0,-0.93855,6e-05,8.40099]
[1778249071828,29.27,79784.4,0.0,-0.93862,6e-05,8.39251]
[1778249073844,29.27,79785.14,0.0,-0.93858,6e-05,8.3963]
[1778249073896,29.27,79785.14,0.0,-0.93858,6e-05,8.3963]
[1778249073997,29.27,79784.88,0.0,-0.93861,6e-05,8.3936]
[1778249080014,29.26,79784.61,0.0,-0.93867,6e-05,8.38684]
[1778249080056,29.26,79784.61,0.0,-0.93867,6e-05,8.38684]
[1778249085487,29.26,79783.87,0.0,-0.93877,6e-05,8.37612]
[1778249085510,29.26,79783.87,0.0,-0.93877,6e-05,8.37612]
[1778249087474,29.25,79780.5,0.0,-0.93899,6e-05,8.35228]
[1778249087572,29.25,79780.5,0.0,-0.93899,6e-05,8.35228]
[1778249087940,29.25,79780.59,0.0,-0.93899,6e-05,8.35191]
[1778249089773,29.25,79777.12,0.0,-0.93921,6e-05,8.32848]
[1778249089846,29.25,79777.12,0.0,-0.93921,6e-05,8.32848]
[1778249089954,29.25,79768.85,0.0,-0.93971,6e-05,8.2741]
[1778249091968,29.25,79768.49,0.0,-0.93975,6e-05,8.27005]
[1778249093982,29.24,79781.46,0.0,-0.93899,6e-05,8.35228]
[1778249094991,29.24,79802.25,0.0,-0.93775,6e-05,8.48693]
[1778249095996,29.24,79810.26,0.0,-0.93727,6e-05,8.5385]
[1778249097003,29.24,79815.35,0.0,-0.93697,6e-05,8.57081]
[1778249098010,29.24,79821.18,0.0,-0.93663,6e-05,8.60799]
[1778249098810,29.24,79821.18,0.0,-0.93663,6e-05,8.60799]
[1778249101033,29.23,79813.23,0.0,-0.93715,6e-05,8.55161]
[1778249102040,29.23,79808.93,0.0,-0.93743,6e-05,8.52201]
[1778249104054,29.23,79807.59,0.0,-0.93753,6e-05,8.51073]
[1778249104849,29.23,79807.59,0.0,-0.93753,6e-05,8.51073]
[1778249104922,29.23,79807.59,0.0,-0.93753,6e-05,8.51073]
[1778249105369,29.22,79801.61,0.0,-0.93792,6e-05,8.46912]
[1778249107499,29.22,79804.51,0.0,-0.93776,6e-05,8.48584]
[1778249107528,29.22,79804.51,0.0,-0.93776,6e-05,8.48584]
[1778249108089,29.22,79803.28,0.0,-0.93784,6e-05,8.47778]
[1778249112819,29.21,79805.2,0.0,-0.93778,6e-05,8.48457]
[1778249112870,29.21,79805.2,0.0,-0.93778,6e-05,8.48457]
[1778249113124,29.21,79806.15,0.0,-0.93773,6e-05,8.48964]
[1778249117028,29.2,79806.29,0.0,-0.93775,6e-05,8.48709]
[1778249118159,29.2,79814.69,0.0,-0.93726,6e-05,8.53995]
[1778249119166,29.2,79820.79,0.0,-0.93689,6e-05,8.58014]
[1778249120173,29.2,79826.81,0.0,-0.93654,6e-05,8.61739]
[1778249121180,29.2,79831.19,0.0,-0.93629,6e-05,8.64503]
[1778249123845,29.19,79833.29,0.0,-0.93618,6e-05,8.65616]
[1778249123896,29.19,79833.29,0.0,-0.93618,6e-05,8.65616]
[1778249124201,29.19,79832.81,0.0,-0.93623,6e-05,8.65157]
[1778249127222,29.18,79827.44,0.0,-0.9366,6e-05,8.61182]
[1778249128316,29.18,79827.44,0.0,-0.9366,6e-05,8.61182]
[1778249128909,29.18,79828.59,0.0,-0.93654,6e-05,8.61807]
[1778249129037,29.18,79828.59,0.0,-0.93654,6e-05,8.61807]
[1778249129236,29.18,79831.71,0.0,-0.93636,6e-05,8.63737]
[1778249130244,29.18,79843.19,0.0,-0.93566,6e-05,8.71223]
[1778249131250,29.18,79852.37,0.0,-0.93513,6e-05,8.76828]
[1778249132257,29.17,79858.05,0.0,-0.93478,6e-05,8.80543]
[1778249136285,29.17,79863.26,0.0,-0.93449,6e-05,8.83673]
[1778249137292,29.17,79874.13,0.0,-0.9338,6e-05,8.90956]
[1778249138299,29.17,79881.35,0.0,-0.93334,6e-05,8.95789]
[1778249143334,29.16,79880.27,0.0,-0.93344,6e-05,8.94801]
[1778249144341,29.16,79885.35,0.0,-0.93312,6e-05,8.98189]
[1778249144722,29.16,79885.35,0.0,-0.93312,6e-05,8.98189]
[1778249145348,29.16,79889.35,0.0,-0.93287,6e-05,9.00846]
[1778249148377,29.16,79896.0,0.0,-0.93245,6e-05,9.05182]
[1778249149379,29.16,79907.81,0.0,-0.93169,7e-05,9.13173]
[1778249150386,29.16,79909.76,0.0,-0.93157,7e-05,9.14427]
[1778249152399,29.16,79920.27,0.0,-0.9309,7e-05,9.21474]
[1778249153406,29.16,79921.81,0.0,-0.93081,7e-05,9.22441]
[1778249155420,29.15,79927.66,0.0,-0.93044,7e-05,9.26282]
[1778249156432,29.15,79947.91,0.0,-0.9291,7e-05,9.40202]
[1778249157438,29.13,79957.78,0.0,-0.92856,7e-05,9.45879]
[1778249158446,29.12,79961.99,0.0,-0.9284,7e-05,9.47542]
[1778249159453,29.1,79957.78,0.0,-0.92881,7e-05,9.4331]
[1778249160460,29.08,79962.29,0.0,-0.92862,7e-05,9.45236]
[1778249161467,29.06,79968.11,0.0,-0.92835,7e-05,9.48061]
[1778249162474,29.05,79973.0,0.0,-0.92815,7e-05,9.50209]
[1778249163481,29.03,79964.45,0.0,-0.92886,7e-05,9.42916]
[1778249164488,29.01,79968.59,0.0,-0.92869,7e-05,9.44628]
[1778249165495,28.99,79964.35,0.0,-0.9291,7e-05,9.40458]
[1778249166962,28.99,79964.35,0.0,-0.9291,7e-05,9.40458]
[1778249168519,28.99,79951.51,0.0,-0.92999,7e-05,9.31169]
[1778249169525,28.99,79933.44,0.0,-0.9312,7e-05,9.18552]
[1778249170531,28.99,79921.45,0.0,-0.932,7e-05,9.10217]
[1778249171541,28.98,79906.45,0.0,-0.93303,6e-05,8.99282]
[1778249172548,28.98,79902.0,0.0,-0.93333,6e-05,8.96198]
[1778249174562,28.97,79897.67,0.0,-0.93361,6e-05,8.93163]
[1778249176576,28.97,79902.95,0.0,-0.93328,6e-05,8.96672]
[1778249177583,28.97,79909.34,0.0,-0.93287,6e-05,9.00985]
[1778249182134,28.97,79912.38,0.0,-0.93269,6e-05,9.02902]
[1778249182180,28.97,79912.38,0.0,-0.93269,6e-05,9.02902]
[1778249182235,28.97,79912.86,0.0,-0.93267,6e-05,9.0312]
[1778249184112,28.97,79909.73,0.0,-0.93287,6e-05,9.0098]
[1778249184162,28.97,79909.73,0.0,-0.93287,6e-05,9.0098]
[1778249184632,28.97,79904.99,0.0,-0.93319,6e-05,8.97641]
[1778249185641,28.97,79900.84,0.0,-0.93346,6e-05,8.94768]
[1778249186646,28.97,79893.99,0.0,-0.93391,6e-05,8.9007]
[1778249188661,28.97,79901.31,0.0,-0.93344,6e-05,8.94977]
[1778249189668,28.96,79910.7,0.0,-0.93284,6e-05,9.01341]
[1778249191074,28.96,79910.7,0.0,-0.93284,6e-05,9.01341]
[1778249191137,28.96,79910.7,0.0,-0.93284,6e-05,9.01341]
[1778249191311,28.96,79910.7,0.0,-0.93284,6e-05,9.01341]
[1778249191400,28.96,79910.7,0.0,-0.93284,6e-05,9.01341]
[1778249191461,28.96,79910.38,0.0,-0.9329,6e-05,9.00645]
[1778249191682,28.96,79901.18,0.0,-0.93349,6e-05,8.94371]
[1778249192689,28.96,79893.94,0.0,-0.93396,6e-05,8.8941]
[1778249194703,28.96,79900.87,0.0,-0.93352,6e-05,8.94054]
[1778249196129,28.96,79900.87,0.0,-0.93352,6e-05,8.94054]
[1778249196292,28.96,79900.87,0.0,-0.93352,6e-05,8.94054]
[1778249196443,28.96,79900.87,0.0,-0.93352,6e-05,8.94054]
[1778249196452,28.96,79900.87,0.0,-0.93352,6e-05,8.94054]
[1778249196393,28.96,79909.93,0.0,-0.93294,6e-05,9.00142]
[1778249200746,28.96,79889.89,0.0,-0.93425,6e-05,8.86311]
[1778249201753,28.96,79889.68,0.0,-0.93427,6e-05,8.8614]
[1778249203767,28.96,79896.38,0.0,-0.93384,6e-05,8.90631]
[1778249204961,28.96,79896.38,0.0,-0.93384,6e-05,8.90631]
[1778249205018,28.96,79896.38,0.0,-0.93384,6e-05,8.90631]
[1778249205106,28.96,79896.38,0.0,-0.93384,6e-05,8.90631]
[1778249205287,28.96,79896.38,0.0,-0.93384,6e-05,8.90631]
[1778249205289,28.96,79898.74,0.0,-0.9337,6e-05,8.92163]
[1778249205525,28.96,79898.74,0.0,-0.9337,6e-05,8.92163]
[1778249205781,28.96,79907.94,0.0,-0.93311,6e-05,8.9843]
[1778249206788,28.95,79905.95,0.0,-0.93324,6e-05,8.97026]
[1778249208619,28.95,79906.93,0.0,-0.93318,6e-05,8.97649]
[1778249208737,28.95,79906.93,0.0,-0.93318,6e-05,8.97649]
[1778249208753,28.95,79906.93,0.0,-0.93318,6e-05,8.97649]
[1778249209443,28.95,79906.93,0.0,-0.93318,6e-05,8.97649]
[1778249208802,28.95,79905.81,0.0,-0.93326,6e-05,8.9684]
[1778249209809,28.95,79905.6,0.0,-0.93328,6e-05,8.96653]
[1778249210816,28.95,79901.23,0.0,-0.93356,6e-05,8.93633]
[1778249212039,28.95,79901.23,0.0,-0.93356,6e-05,8.93633]
[1778249212280,28.95,79901.23,0.0,-0.93356,6e-05,8.93633]
[1778249212363,28.95,79901.23,0.0,-0.93356,6e-05,8.93633]
[1778249212381,28.95,79896.1,0.0,-0.9339,6e-05,8.90074]
[1778249215816,28.95,79896.34,0.0,-0.93389,6e-05,8.90176]
[1778249215959,28.95,79896.34,0.0,-0.93389,6e-05,8.90176]
[1778249215975,28.95,79896.34,0.0,-0.93389,6e-05,8.90176]
[1778249216074,28.95,79898.75,0.0,-0.93374,6e-05,8.91781]
[1778249218652,28.95,79898.37,0.0,-0.93377,6e-05,8.91452]
[1778249218670,28.95,79898.37,0.0,-0.93377,6e-05,8.91452]
[1778249219356,28.95,79898.37,0.0,-0.93377,6e-05,8.91452]
[1778249219401,28.95,79903.17,0.0,-0.93347,6e-05,8.94643]
[1778249223546,28.95,79900.89,0.0,-0.93362,6e-05,8.92967]
[1778249223659,28.95,79900.89,0.0,-0.93362,6e-05,8.92967]
[1778249226788,28.94,79898.2,0.0,-0.93381,6e-05,8.91027]
[1778249226840,28.94,79898.2,0.0,-0.93381,6e-05,8.91027]
[1778249226929,28.94,79898.7,0.0,-0.93378,6e-05,8.91332]
[1778249227936,28.94,79905.91,0.0,-0.93332,6e-05,8.96205]
[1778249228767,28.94,79905.91,0.0,-0.93332,6e-05,8.96205]
[1778249228818,28.94,79905.91,0.0,-0.93332,6e-05,8.96205]
[1778249228943,28.94,79910.51,0.0,-0.93303,6e-05,8.99302]
[1778249232885,28.94,79909.86,0.0,-0.93308,6e-05,8.98713]
[1778249232930,28.94,79909.86,0.0,-0.93308,6e-05,8.98713]
[1778249233050,28.94,79909.86,0.0,-0.93308,6e-05,8.98713]
[1778249233093,28.94,79905.19,0.0,-0.93339,6e-05,8.9548]
[1778249234901,28.94,79904.24,0.0,-0.93345,6e-05,8.94792]
[1778249234986,28.94,79894.2,0.0,-0.9341,6e-05,8.87925]
[1778249235862,28.94,79894.2,0.0,-0.9341,6e-05,8.87925]
[1778249235935,28.94,79894.2,0.0,-0.9341,6e-05,8.87925]
[1778249236083,28.94,79894.2,0.0,-0.9341,6e-05,8.87925]
[1778249236141,28.94,79892.69,0.0,-0.9342,6e-05,8.86871]
[1778249237000,28.94,79896.56,0.0,-0.93396,6e-05,8.89469]
[1778249241028,28.93,79888.76,0.0,-0.93448,6e-05,8.83928]
[1778249242035,28.93,79878.06,0.0,-0.93516,6e-05,8.76615]
[1778249243042,28.93,79872.53,0.0,-0.93552,6e-05,8.72818]
[1778249245056,28.93,79862.44,0.0,-0.93616,6e-05,8.65916]
[1778249246063,28.93,79857.47,0.0,-0.93649,6e-05,8.62461]
[1778249247070,28.93,79852.41,0.0,-0.93681,6e-05,8.58955]
[1778249248077,28.93,79846.95,0.0,-0.93716,6e-05,8.55196]
[1778249250091,28.92,79851.77,0.0,-0.93689,6e-05,8.58166]
[1778249250611,28.92,79851.77,0.0,-0.93689,6e-05,8.58166]
[1778249250635,28.92,79851.77,0.0,-0.93689,6e-05,8.58166]
[1778249250674,28.92,79851.77,0.0,-0.93689,6e-05,8.58166]
[1778249250757,28.92,79851.77,0.0,-0.93689,6e-05,8.58166]
[1778249251098,28.92,79850.62,0.0,-0.93699,6e-05,8.5692]
[1778249252105,28.92,79844.86,0.0,-0.93736,6e-05,8.52972]
[1778249257140,28.91,79844.08,0.0,-0.93746,6e-05,8.51892]
[1778249257892,28.91,79844.08,0.0,-0.93746,6e-05,8.51892]
[1778249257956,28.91,79844.08,0.0,-0.93746,6e-05,8.51892]
[1778249258008,28.91,79844.08,0.0,-0.93746,6e-05,8.51892]
[1778249258147,28.91,79845.25,0.0,-0.9374,6e-05,8.52557]
[1778249263182,28.9,79845.06,0.0,-0.93746,6e-05,8.51881]
[1778249263954,28.9,79845.06,0.0,-0.93746,6e-05,8.51881]
[1778249264597,28.9,79846.48,0.0,-0.93739,6e-05,8.52714]
[1778249264645,28.9,79846.48,0.0,-0.93739,6e-05,8.52714]
[1778249265196,28.9,79846.59,0.0,-0.93739,6e-05,8.52677]
[1778249267211,28.89,79852.11,0.0,-0.93707,6e-05,8.56125]
[1778249267741,28.89,79852.11,0.0,-0.93707,6e-05,8.56125]
[1778249268029,28.89,79852.11,0.0,-0.93707,6e-05,8.56125]
[1778249268107,28.89,79852.11,0.0,-0.93707,6e-05,8.56125]
[1778249270232,28.89,79858.43,0.0,-0.93671,6e-05,8.59993]
[1778249271956,28.89,79861.52,0.0,-0.93653,6e-05,8.61939]
[1778249272007,28.89,79861.52,0.0,-0.93653,6e-05,8.61939]
[1778249272038,28.89,79861.52,0.0,-0.93653,6e-05,8.61939]
[1778249272089,28.89,79861.52,0.0,-0.93653,6e-05,8.61939]
[1778249272246,28.89,79863.9,0.0,-0.93639,6e-05,8.6341]
[1778249277281,28.88,79868.59,0.0,-0.93616,6e-05,8.65874]
[1778249278288,28.88,79873.31,0.0,-0.93587,6e-05,8.68986]
[1778249278595,28.88,79873.31,0.0,-0.93587,6e-05,8.68986]
[1778249278603,28.88,79873.31,0.0,-0.93587,6e-05,8.68986]
[1778249278670,28.88,79873.31,0.0,-0.93587,6e-05,8.68986]
[1778249278939,28.88,79873.31,0.0,-0.93587,6e-05,8.68986]
[1778249279295,28.88,79876.81,0.0,-0.93566,6e-05,8.71279]
[1778249281889,28.87,79874.68,0.0,-0.93581,6e-05,8.6972]
[1778249281893,28.87,79874.68,0.0,-0.93581,6e-05,8.6972]
[1778249281966,28.87,79874.68,0.0,-0.93581,6e-05,8.6972]
[1778249282318,28.87,79875.31,0.0,-0.93577,6e-05,8.70083]
[1778249284331,28.87,79881.93,0.0,-0.93537,6e-05,8.7442]
[1778249285338,28.87,79886.26,0.0,-0.93509,6e-05,8.77338]
[1778249285988,28.87,79886.26,0.0,-0.93509,6e-05,8.77338]
[1778249285993,28.87,79886.26,0.0,-0.93509,6e-05,8.77338]
[1778249286009,28.87,79886.26,0.0,-0.93509,6e-05,8.77338]
[1778249286344,28.87,79881.73,0.0,-0.93538,6e-05,8.74271]
[1778249287351,28.87,79876.74,0.0,-0.9357,6e-05,8.70907]
[1778249287702,28.87,79876.74,0.0,-0.9357,6e-05,8.70907]
[1778249288316,28.87,79876.74,0.0,-0.9357,6e-05,8.70907]
[1778249288484,28.87,79876.74,0.0,-0.9357,6e-05,8.70907]
[1778249288509,28.87,79876.74,0.0,-0.9357,6e-05,8.70907]
[1778249288585,28.87,79876.14,0.0,-0.93574,6e-05,8.70442]
[1778249290110,28.87,79874.89,0.0,-0.93582,6e-05,8.69541]
[1778249290225,28.87,79874.89,0.0,-0.93582,6e-05,8.69541]
[1778249290372,28.87,79874.99,0.0,-0.93582,6e-05,8.69551]
[1778249292412,28.87,79875.33,0.0,-0.93581,6e-05,8.69722]
[1778249292599,28.87,79875.33,0.0,-0.93581,6e-05,8.69722]
[1778249295503,28.86,79873.27,0.0,-0.93597,6e-05,8.68022]
[1778249295549,28.86,79873.27,0.0,-0.93597,6e-05,8.68022]
[1778249295567,28.86,79873.27,0.0,-0.93597,6e-05,8.68022]
[1778249295543,28.86,79867.8,0.0,-0.93632,6e-05,8.64225]
[1778249296175,28.86,79867.8,0.0,-0.93632,6e-05,8.64225]
[1778249296414,28.86,79864.78,0.0,-0.93652,6e-05,8.62082]
[1778249300442,28.85,79855.12,0.0,-0.93716,6e-05,8.55173]
[1778249301003,28.85,79855.12,0.0,-0.93716,6e-05,8.55173]
[1778249301298,28.85,79855.12,0.0,-0.93716,6e-05,8.55173]
[1778249301349,28.85,79855.12,0.0,-0.93716,6e-05,8.55173]
[1778249301449,28.85,79851.69,0.0,-0.93738,6e-05,8.52785]
[1778249306487,28.84,79850.6,0.0,-0.9375,6e-05,8.51563]
[1778249306952,28.84,79850.6,0.0,-0.9375,6e-05,8.51563]
[1778249307000,28.84,79850.6,0.0,-0.9375,6e-05,8.51563]
[1778249307413,28.84,79850.6,0.0,-0.9375,6e-05,8.51563]
[1778249307418,28.84,79850.6,0.0,-0.9375,6e-05,8.51563]
[1778249307494,28.84,79846.75,0.0,-0.93774,6e-05,8.48907]
[1778249311579,28.84,79848.45,0.0,-0.93767,6e-05,8.49752]
[1778249311629,28.84,79848.45,0.0,-0.93767,6e-05,8.49752]
[1778249311635,28.84,79846.82,0.0,-0.9378,6e-05,8.4821]
[1778249311970,28.84,79846.82,0.0,-0.9378,6e-05,8.4821]
[1778249312533,28.84,79847.13,0.0,-0.93779,6e-05,8.48323]
[1778249315433,28.84,79847.28,0.0,-0.93779,6e-05,8.48362]
[1778249315517,28.84,79847.28,0.0,-0.93779,6e-05,8.48362]
[1778249315583,28.83,79844.78,0.0,-0.93795,6e-05,8.46611]
[1778249316311,28.83,79844.78,0.0,-0.93795,6e-05,8.46611]
[1778249316363,28.83,79844.78,0.0,-0.93795,6e-05,8.46611]
[1778249317597,28.83,79851.63,0.0,-0.93754,6e-05,8.50979]
[1778249318604,28.83,79856.09,0.0,-0.93727,6e-05,8.53913]
[1778249318972,28.83,79856.09,0.0,-0.93727,6e-05,8.53913]
[1778249319024,28.83,79856.09,0.0,-0.93727,6e-05,8.53913]
[1778249319611,28.83,79858.45,0.0,-0.93713,6e-05,8.55447]
[1778249324620,28.83,79860.16,0.0,-0.93704,6e-05,8.56423]
[1778249324671,28.83,79860.16,0.0,-0.93704,6e-05,8.56423]
[1778249324772,28.83,79856.3,0.0,-0.93728,6e-05,8.53809]
[1778249327189,28.83,79853.57,0.0,-0.93745,6e-05,8.51955]
[1778249327211,28.83,79853.57,0.0,-0.93745,6e-05,8.51955]
[1778249327279,28.83,79853.57,0.0,-0.93745,6e-05,8.51955]
[1778249327593,28.83,79853.57,0.0,-0.93745,6e-05,8.51955]
[1778249327626,28.82,79851.93,0.0,-0.93757,6e-05,8.50674]
[1778249331227,28.82,79852.75,0.0,-0.93754,6e-05,8.51032]
[1778249331289,28.82,79852.75,0.0,-0.93754,6e-05,8.51032]
[1778249331695,28.82,79849.16,0.0,-0.93778,6e-05,8.48459]
[1778249332702,28.82,79845.82,0.0,-0.93799,6e-05,8.46154]
[1778249336482,28.82,79844.08,0.0,-0.93811,6e-05,8.44832]
[1778249336530,28.82,79844.08,0.0,-0.93811,6e-05,8.44832]
[1778249336636,28.82,79844.08,0.0,-0.93811,6e-05,8.44832]
[1778249336849,28.81,79843.89,0.0,-0.93814,6e-05,8.44539]
[1778249336896,28.81,79845.85,0.0,-0.93802,6e-05,8.45838]
[1778249338744,28.81,79852.8,0.0,-0.93761,6e-05,8.5028]
[1778249339751,28.81,79860.34,0.0,-0.93715,6e-05,8.5521]
[1778249340685,28.81,79860.34,0.0,-0.93715,6e-05,8.5521]
[1778249340758,28.81,79865.39,0.0,-0.93684,6e-05,8.58547]
[1778249341818,28.81,79865.39,0.0,-0.93684,6e-05,8.58547]
[1778249341850,28.81,79865.39,0.0,-0.93684,6e-05,8.58547]
[1778249341868,28.81,79865.39,0.0,-0.93684,6e-05,8.58547]
[1778249342446,28.81,79865.39,0.0,-0.93684,6e-05,8.58547]
[1778249342526,28.81,79854.47,0.0,-0.93754,6e-05,8.51065]
[1778249342773,28.81,79847.92,0.0,-0.93794,6e-05,8.46712]
[1778249344786,28.8,79844.95,0.0,-0.93814,6e-05,8.44572]
[1778249350561,28.8,79846.69,0.0,-0.93806,6e-05,8.4539]
[1778249351835,28.8,79840.85,0.0,-0.93844,6e-05,8.41278]
[1778249355398,28.79,79840.0,0.0,-0.93851,6e-05,8.40563]
[1778249355444,28.79,79840.0,0.0,-0.93851,6e-05,8.40563]
[1778249355499,28.79,79839.58,0.0,-0.93855,6e-05,8.40134]
[1778249356871,28.79,79834.68,0.0,-0.93886,6e-05,8.36824]
[1778249362351,28.79,79832.8,0.0,-0.93899,6e-05,8.35311]
[1778249362393,28.78,79829.42,0.0,-0.93921,6e-05,8.32953]
[1778249363920,28.78,79827.04,0.0,-0.93936,6e-05,8.31326]
[1778249366843,28.78,79828.27,0.0,-0.9393,6e-05,8.32009]
[1778249366941,28.78,79831.74,0.0,-0.93909,6e-05,8.34228]
[1778249367948,28.78,79837.16,0.0,-0.93877,6e-05,8.37733]
[1778249369962,28.78,79840.32,0.0,-0.93859,6e-05,8.39671]
[1778249371976,28.78,79843.47,0.0,-0.93844,6e-05,8.41238]
[1778249376006,28.77,79846.48,0.0,-0.93829,6e-05,8.42914]
[1778249377011,28.77,79841.93,0.0,-0.93857,6e-05,8.3982]
[1778249379025,28.77,79839.23,0.0,-0.93875,6e-05,8.37884]
[1778249383053,28.76,79836.6,0.0,-0.93894,6e-05,8.35855]
[1778249386074,28.76,79841.39,0.0,-0.93867,6e-05,8.38806]
[1778249388088,28.76,79844.85,0.0,-0.93847,6e-05,8.40944]
[1778249389095,28.76,79850.01,0.0,-0.93816,6e-05,8.44285]
[1778249391109,28.75,79847.06,0.0,-0.93836,6e-05,8.4216]
[1778249392116,28.75,79839.58,0.0,-0.93882,6e-05,8.37132]
[1778249394130,28.75,79846.16,0.0,-0.93843,6e-05,8.41339]
[1778249395137,28.75,79848.75,0.0,-0.93828,6e-05,8.42975]
[1778249397151,28.75,79855.43,0.0,-0.93789,6e-05,8.47246]
[1778249398734,28.75,79851.5,0.0,-0.93815,6e-05,8.44462]
[1778249399165,28.75,79847.92,0.0,-0.93837,6e-05,8.42087]
[1778249404202,28.74,79841.43,0.0,-0.9388,6e-05,8.37395]
[1778249405209,28.74,79845.75,0.0,-0.93854,6e-05,8.40179]
[1778249406216,28.74,79848.43,0.0,-0.93839,6e-05,8.41877]
[1778249408241,28.74,79851.28,0.0,-0.93823,6e-05,8.43608]
[1778249409242,28.73,79857.06,0.0,-0.93788,6e-05,8.47367]
[1778249410249,28.73,79865.07,0.0,-0.93739,6e-05,8.52618]
[1778249410962,28.73,79865.07,0.0,-0.93739,6e-05,8.52618]
[1778249411014,28.73,79865.07,0.0,-0.93739,6e-05,8.52618]
[1778249411256,28.73,79870.95,0.0,-0.93703,6e-05,8.56528]
[1778249412263,28.73,79873.9,0.0,-0.93685,6e-05,8.58482]
[1778249413270,28.73,79876.58,0.0,-0.93668,6e-05,8.60314]
[1778249416573,28.73,79876.6,0.0,-0.93667,6e-05,8.60387]
[1778249416630,28.73,79871.97,0.0,-0.93696,6e-05,8.57265]
[1778249416990,28.73,79871.97,0.0,-0.93696,6e-05,8.57265]
[1778249417035,28.73,79871.97,0.0,-0.93696,6e-05,8.57265]
[1778249417300,28.73,79868.77,0.0,-0.93716,6e-05,8.55123]
[1778249418446,28.73,79868.77,0.0,-0.93716,6e-05,8.55123]
[1778249420321,28.73,79873.43,0.0,-0.93687,6e-05,8.58219]
[1778249423343,28.73,79876.39,0.0,-0.9367,6e-05,8.60107]
[1778249425361,28.73,79885.47,0.0,-0.93614,6e-05,8.66141]
[1778249426131,28.73,79885.47,0.0,-0.93614,6e-05,8.66141]
[1778249426366,28.73,79888.06,0.0,-0.93598,6e-05,8.67848]
[1778249427373,28.73,79889.86,0.0,-0.93587,6e-05,8.69016]
[1778249429388,28.73,79886.03,0.0,-0.93612,6e-05,8.66331]
[1778249430394,28.73,79882.49,0.0,-0.93635,6e-05,8.63898]
[1778249431170,28.73,79882.49,0.0,-0.93635,6e-05,8.63898]
[1778249431221,28.73,79882.49,0.0,-0.93635,6e-05,8.63898]
[1778249432408,28.73,79875.49,0.0,-0.93682,6e-05,8.58735]
[1778249435669,28.73,79873.89,0.0,-0.93692,6e-05,8.57584]
[1778249435717,28.73,79873.89,0.0,-0.93692,6e-05,8.57584]
[1778249435713,28.72,79877.65,0.0,-0.9367,6e-05,8.60038]
[1778249436441,28.72,79863.34,0.0,-0.93758,6e-05,8.50461]
[1778249437447,28.72,79846.12,0.0,-0.93865,6e-05,8.38907]
[1778249438453,28.72,79850.48,0.0,-0.93839,6e-05,8.41698]
[1778249439460,28.72,79847.56,0.0,-0.93858,6e-05,8.39684]
[1778249440467,28.72,79841.43,0.0,-0.93896,6e-05,8.35547]
[1778249441474,28.72,79836.38,0.0,-0.93928,6e-05,8.32135]
[1778249443488,28.72,79835.57,0.0,-0.93934,6e-05,8.31461]
[1778249444568,28.71,79839.42,0.0,-0.93911,6e-05,8.3393]
[1778249445516,28.71,79877.22,0.0,-0.93679,6e-05,8.59018]
[1778249446519,28.71,79897.43,0.0,-0.93552,6e-05,8.72659]
[1778249447526,28.71,79898.11,0.0,-0.93548,6e-05,8.73122]
[1778249448533,28.71,79902.3,0.0,-0.93521,6e-05,8.75965]
[1778249449545,28.71,79897.51,0.0,-0.93551,6e-05,8.72718]
[1778249450548,28.71,79889.4,0.0,-0.93603,6e-05,8.67233]
[1778249451555,28.71,79885.11,0.0,-0.9363,6e-05,8.64344]
[1778249452580,28.71,79882.18,0.0,-0.93648,6e-05,8.62383]
[1778249453150,28.71,79882.18,0.0,-0.93648,6e-05,8.62383]
[1778249453578,28.71,79878.83,0.0,-0.93669,6e-05,8.60091]
[1778249454584,28.71,79875.15,0.0,-0.93693,6e-05,8.57506]
[1778249458634,28.71,79875.05,0.0,-0.93697,6e-05,8.57105]
[1778249458808,28.71,79875.5,0.0,-0.93695,6e-05,8.57297]
[1778249461633,28.7,79879.95,0.0,-0.93671,6e-05,8.59948]
[1778249462644,28.7,79877.44,0.0,-0.93687,6e-05,8.58147]
[1778249463651,28.7,79863.29,0.0,-0.93776,6e-05,8.48569]
[1778249464658,28.7,79855.57,0.0,-0.93825,6e-05,8.43333]
[1778249465665,28.7,79853.73,0.0,-0.93837,6e-05,8.42023]
[1778249466672,28.69,79850.35,0.0,-0.93858,6e-05,8.39694]
[1778249468687,28.69,79849.45,0.0,-0.93864,6e-05,8.39016]
[1778249468739,28.69,79849.45,0.0,-0.93864,6e-05,8.39016]
[1778249471469,28.69,79851.03,0.0,-0.93857,6e-05,8.3982]
[1778249471602,28.69,79851.03,0.0,-0.93857,6e-05,8.3982]
[1778249471707,28.69,79847.67,0.0,-0.93878,6e-05,8.37513]
[1778249476742,28.68,79852.39,0.0,-0.93853,6e-05,8.40257]
[1778249477710,28.68,79852.39,0.0,-0.93853,6e-05,8.40257]
[1778249477770,28.68,79852.39,0.0,-0.93853,6e-05,8.40257]
[1778249479764,28.68,79844.53,0.0,-0.93903,6e-05,8.34815]
[1778249480819,28.68,79844.53,0.0,-0.93903,6e-05,8.34815]
[1778249480951,28.68,79843.13,0.0,-0.93912,6e-05,8.33818]
[1778249486206,28.67,79841.25,0.0,-0.93927,6e-05,8.32238]
[1778249486332,28.67,79841.25,0.0,-0.93927,6e-05,8.32238]
[1778249488469,28.67,79839.42,0.0,-0.93939,6e-05,8.30899]
[1778249488832,28.67,79824.28,0.0,-0.94031,6e-05,8.20888]
[1778249489838,28.67,79815.34,0.0,-0.94085,6e-05,8.14999]
[1778249490590,28.67,79815.34,0.0,-0.94085,6e-05,8.14999]
[1778249490691,28.67,79815.34,0.0,-0.94085,6e-05,8.14961]
[1778249490845,28.67,79811.32,0.0,-0.94109,6e-05,8.12342]
[1778249492859,28.67,79808.39,0.0,-0.94129,6e-05,8.10013]
[1778249493866,28.67,79811.46,0.0,-0.94111,6e-05,8.11979]
[1778249494963,28.67,79811.46,0.0,-0.94111,6e-05,8.11979]
[1778249495055,28.67,79814.55,0.0,-0.94093,6e-05,8.13957]
[1778249496801,28.67,79814.55,0.0,-0.94093,6e-05,8.13957]
[1778249496860,28.67,79814.2,0.0,-0.94096,6e-05,8.13692]
[1778249498931,28.67,79810.44,0.0,-0.94119,6e-05,8.11135]
[1778249500629,28.67,79810.44,0.0,-0.94119,6e-05,8.11135]
[1778249500743,28.67,79810.44,0.0,-0.94119,6e-05,8.11135]
[1778249503740,28.66,79811.71,0.0,-0.94112,6e-05,8.11863]
[1778249503841,28.66,79821.34,0.0,-0.94056,6e-05,8.18066]
[1778249503993,28.66,79821.34,0.0,-0.94056,6e-05,8.18066]
[1778249504267,28.66,79831.31,0.0,-0.93996,6e-05,8.24598]
[1778249504927,28.66,79831.31,0.0,-0.93996,6e-05,8.24598]
[1778249504972,28.66,79834.17,0.0,-0.9398,6e-05,8.26424]
[1778249505979,28.66,79836.67,0.0,-0.93965,6e-05,8.28012]
[1778249506986,28.66,79840.7,0.0,-0.93941,6e-05,8.30608]
[1778249509001,28.66,79844.98,0.0,-0.93916,6e-05,8.33305]
[1778249511015,28.66,79853.45,0.0,-0.93866,6e-05,8.38777]
[1778249512873,28.66,79853.45,0.0,-0.93866,6e-05,8.38777]
[1778249512879,28.66,79853.45,0.0,-0.93866,6e-05,8.38777]
[1778249512022,28.66,79857.15,0.0,-0.93844,6e-05,8.41221]
[1778249514042,28.66,79868.66,0.0,-0.93774,6e-05,8.48793]
[1778249515046,28.66,79875.31,0.0,-0.93733,6e-05,8.53226]
[1778249516562,28.66,79875.31,0.0,-0.93733,6e-05,8.53226]
[1778249518067,28.65,79870.85,0.0,-0.93762,6e-05,8.50105]
[1778249518936,28.65,79870.85,0.0,-0.93762,6e-05,8.50105]
[1778249518988,28.65,79870.85,0.0,-0.93762,6e-05,8.50105]
[1778249519074,28.65,79867.26,0.0,-0.93785,6e-05,8.47616]
[1778249522414,28.65,79868.19,0.0,-0.9378,6e-05,8.48061]
[1778249522471,28.65,79868.19,0.0,-0.9378,6e-05,8.48061]
[1778249522516,28.65,79873.19,0.0,-0.9375,6e-05,8.5139]
[1778249524109,28.65,79870.1,0.0,-0.93769,6e-05,8.49285]
[1778249525116,28.65,79866.45,0.0,-0.93793,6e-05,8.46758]
[1778249526456,28.65,79866.45,0.0,-0.93793,6e-05,8.46758]
[1778249526562,28.65,79866.45,0.0,-0.93793,6e-05,8.46758]
[1778249529144,28.64,79860.14,0.0,-0.93835,6e-05,8.42218]
[1778249530646,28.64,79860.14,0.0,-0.93835,6e-05,8.42218]
[1778249530684,28.64,79860.14,0.0,-0.93835,6e-05,8.42218]
[1778249531158,28.64,79862.68,0.0,-0.9382,6e-05,8.43751]
[1778249534498,28.64,79863.42,0.0,-0.93817,6e-05,8.4408]
[1778249534816,28.64,79863.42,0.0,-0.93817,6e-05,8.4408]
[1778249536328,28.64,79861.78,0.0,-0.93829,6e-05,8.42828]
[1778249537200,28.63,79858.34,0.0,-0.93852,6e-05,8.4038]
[1778249543242,28.63,79859.78,0.0,-0.93847,6e-05,8.40886]
[1778249544776,28.63,79859.78,0.0,-0.93847,6e-05,8.40886]
[1778249544816,28.63,79859.78,0.0,-0.93847,6e-05,8.40886]
[1778249544875,28.63,79867.3,0.0,-0.93802,6e-05,8.45809]
[1778249545677,28.63,79873.69,0.0,-0.93763,6e-05,8.49988]
[1778249547270,28.62,79876.91,0.0,-0.93744,6e-05,8.52053]
[1778249548448,28.62,79876.91,0.0,-0.93744,6e-05,8.52053]
[1778249548603,28.62,79876.91,0.0,-0.93744,6e-05,8.52053]
[1778249549284,28.62,79882.32,0.0,-0.9371,6e-05,8.55705]
[1778249552780,28.63,79882.53,0.0,-0.9371,6e-05,8.55555]
[1778249552832,28.63,79882.53,0.0,-0.9371,6e-05,8.55555]
[1778249555326,28.63,79886.83,0.0,-0.93682,6e-05,8.58594]
[1778249557542,28.63,79888.88,0.0,-0.93669,6e-05,8.60008]
[1778249557593,28.63,79888.88,0.0,-0.93669,6e-05,8.60008]
[1778249559354,28.63,79885.92,0.0,-0.93687,6e-05,8.58112]
[1778249562672,28.63,79887.59,0.0,-0.93675,6e-05,8.59302]
[1778249562717,28.63,79887.59,0.0,-0.93675,6e-05,8.59302]
[1778249568418,28.63,79891.04,0.0,-0.93652,6e-05,8.61841]
[1778249569628,28.63,79891.04,0.0,-0.93652,6e-05,8.61841]
[1778249569676,28.63,79891.04,0.0,-0.93652,6e-05,8.61841]
[1778249569777,28.63,79896.82,0.0,-0.93615,6e-05,8.65791]
[1778249570432,28.63,79901.13,0.0,-0.93588,6e-05,8.68707]
[1778249572083,28.63,79901.43,0.0,-0.93586,6e-05,8.68926]
[1778249572169,28.63,79901.43,0.0,-0.93586,6e-05,8.68926]
[1778249572446,28.63,79900.52,0.0,-0.93591,6e-05,8.68325]
[1778249573970,28.63,79897.54,0.0,-0.9361,6e-05,8.66324]
[1778249574014,28.63,79897.54,0.0,-0.9361,6e-05,8.66324]
[1778249574460,28.63,79892.9,0.0,-0.93639,6e-05,8.63206]
[1778249575467,28.64,79889.94,0.0,-0.93657,6e-05,8.6123]
[1778249577442,28.64,79888.27,0.0,-0.93668,6e-05,8.60129]
[1778249577463,28.64,79888.27,0.0,-0.93668,6e-05,8.60129]
[1778249580826,28.63,79889.14,0.0,-0.93663,6e-05,8.60671]
[1778249580952,28.63,79889.14,0.0,-0.93663,6e-05,8.60671]
[1778249581261,28.63,79887.27,0.0,-0.93675,6e-05,8.5934]
[1778249582215,28.63,79888.19,0.0,-0.93669,6e-05,8.59959]
[1778249582582,28.63,79892.51,0.0,-0.93643,6e-05,8.62837]
[1778249583403,28.63,79892.51,0.0,-0.93643,6e-05,8.62837]
[1778249583523,28.63,79900.83,0.0,-0.9359,6e-05,8.68489]
[1778249584309,28.63,79900.83,0.0,-0.9359,6e-05,8.68489]
[1778249584378,28.63,79900.83,0.0,-0.9359,6e-05,8.68489]
[1778249585537,28.63,79897.42,0.0,-0.93611,6e-05,8.66216]
[1778249587504,28.63,79897.81,0.0,-0.93608,6e-05,8.66494]
[1778249587589,28.63,79897.81,0.0,-0.93608,6e-05,8.66494]
[1778249587605,28.63,79892.52,0.0,-0.93642,6e-05,8.62936]
[1778249588558,28.63,79888.8,0.0,-0.93665,6e-05,8.6038]
[1778249590572,28.63,79889.31,0.0,-0.93663,6e-05,8.60644]
[1778249591069,28.63,79889.31,0.0,-0.93663,6e-05,8.60644]
[1778249591121,28.63,79889.31,0.0,-0.93663,6e-05,8.60644]
[1778249591273,28.63,79889.31,0.0,-0.93663,6e-05,8.60644]
[1778249591449,28.63,79889.31,0.0,-0.93663,6e-05,8.60644]
[1778249591580,28.63,79885.58,0.0,-0.93687,6e-05,8.58095]
[1778249593593,28.63,79878.48,0.0,-0.93733,6e-05,8.53108]
[1778249594544,28.63,79878.48,0.0,-0.93733,6e-05,8.53108]
[1778249594593,28.63,79878.48,0.0,-0.93733,6e-05,8.53108]
[1778249594601,28.63,79873.7,0.0,-0.93764,6e-05,8.49803]
[1778249595607,28.63,79871.03,0.0,-0.93781,6e-05,8.47919]
[1778249596614,28.63,79868.11,0.0,-0.938,6e-05,8.45877]
[1778249598716,28.62,79867.38,0.0,-0.93805,6e-05,8.45301]
[1778249598755,28.62,79867.38,0.0,-0.93805,6e-05,8.45301]
[1778249598818,28.62,79869.93,0.0,-0.93791,6e-05,8.46834]
[1778249601246,28.62,79868.1,0.0,-0.93804,6e-05,8.45443]
[1778249601282,28.62,79868.1,0.0,-0.93804,6e-05,8.45443]
[1778249601986,28.62,79868.1,0.0,-0.93804,6e-05,8.45443]
[1778249601804,28.62,79870.7,0.0,-0.93789,6e-05,8.47095]
[1778249602148,28.62,79870.7,0.0,-0.93789,6e-05,8.47095]
[1778249602656,28.62,79879.34,0.0,-0.93736,6e-05,8.52792]
[1778249603663,28.62,79880.21,0.0,-0.93732,6e-05,8.53281]
[1778249604359,28.62,79880.21,0.0,-0.93732,6e-05,8.53281]
[1778249604440,28.62,79880.21,0.0,-0.93732,6e-05,8.53281]
[1778249606684,28.61,79888.44,0.0,-0.93681,6e-05,8.58776]
[1778249611719,28.61,79888.16,0.0,-0.93687,6e-05,8.58006]
[1778249613403,28.61,79888.0,0.0,-0.93688,6e-05,8.57856]
[1778249613695,28.61,79888.0,0.0,-0.93688,6e-05,8.57856]
[1778249613733,28.61,79883.33,0.0,-0.93718,6e-05,8.54673]
[1778249616856,28.61,79882.44,0.0,-0.93724,6e-05,8.54002]
[1778249616908,28.61,79882.44,0.0,-0.93724,6e-05,8.54002]
[1778249616951,28.61,79884.87,0.0,-0.93709,6e-05,8.55598]
[1778249617762,28.61,79890.61,0.0,-0.93674,6e-05,8.59423]
[1778249622792,28.61,79892.91,0.0,-0.93661,6e-05,8.60792]
[1778249622846,28.61,79892.91,0.0,-0.93661,6e-05,8.60792]
[1778249622893,28.61,79897.5,0.0,-0.93632,6e-05,8.63918]
[1778249624906,28.61,79897.8,0.0,-0.9363,6e-05,8.64143]
[1778249624956,28.61,79897.8,0.0,-0.9363,6e-05,8.64143]
[1778249628843,28.61,79890.11,0.0,-0.93678,6e-05,8.58991]
[1778249629850,28.61,79884.64,0.0,-0.93713,6e-05,8.55203]
[1778249630622,28.61,79884.64,0.0,-0.93713,6e-05,8.55203]
[1778249630673,28.61,79884.64,0.0,-0.93713,6e-05,8.55203]
[1778249630857,28.6,79879.84,0.0,-0.93744,6e-05,8.51878]
[1778249631728,28.6,79879.84,0.0,-0.93744,6e-05,8.51878]
[1778249631779,28.6,79879.84,0.0,-0.93744,6e-05,8.51878]
[1778249631864,28.6,79880.65,0.0,-0.9374,6e-05,8.52325]
[1778249633837,28.6,79884.27,0.0,-0.93718,6e-05,8.54658]
[1778249633935,28.6,79884.27,0.0,-0.93718,6e-05,8.54658]
[1778249637849,28.6,79883.28,0.0,-0.93728,6e-05,8.5359]
[1778249637951,28.6,79883.28,0.0,-0.93728,6e-05,8.5359]
[1778249637906,28.59,79883.08,0.0,-0.9373,6e-05,8.53356]
[1778249638913,28.59,79883.86,0.0,-0.93726,6e-05,8.53779]
[1778249640927,28.59,79889.89,0.0,-0.9369,6e-05,8.57633]
[1778249641142,28.59,79889.89,0.0,-0.9369,6e-05,8.57633]
[1778249641205,28.59,79889.89,0.0,-0.9369,6e-05,8.57633]
[1778249644955,28.58,79885.4,0.0,-0.93723,6e-05,8.54182]
[1778249646514,28.58,79882.65,0.0,-0.93741,6e-05,8.52234]
[1778249649045,28.58,79884.11,0.0,-0.93733,6e-05,8.53019]
[1778249649145,28.58,79884.44,0.0,-0.93732,6e-05,8.53143]
[1778249650021,28.58,79885.69,0.0,-0.93725,6e-05,8.53885]
[1778249651438,28.58,79888.05,0.0,-0.93712,6e-05,8.55373]
[1778249651456,28.58,79888.05,0.0,-0.93712,6e-05,8.55373]
[1778249652524,28.57,79889.21,0.0,-0.93705,6e-05,8.56053]
[1778249652529,28.57,79889.21,0.0,-0.93705,6e-05,8.56053]
[1778249653042,28.57,79892.76,0.0,-0.93684,6e-05,8.58343]
[1778249654051,28.57,79897.49,0.0,-0.93655,6e-05,8.6143]
[1778249654766,28.57,79897.49,0.0,-0.93655,6e-05,8.6143]
[1778249654791,28.57,79897.49,0.0,-0.93655,6e-05,8.6143]
[1778249656691,28.57,79900.03,0.0,-0.9364,6e-05,8.63112]
[1778249656835,28.57,79900.03,0.0,-0.9364,6e-05,8.63112]
[1778249656911,28.57,79900.08,0.0,-0.93641,6e-05,8.62921]
[1778249660101,28.57,79904.61,0.0,-0.93615,6e-05,8.65787]
[1778249662746,28.57,79905.7,0.0,-0.93608,6e-05,8.66546]
[1778249662914,28.57,79905.7,0.0,-0.93608,6e-05,8.66546]
[1778249667006,28.57,79905.64,0.0,-0.93608,6e-05,8.66494]
[1778249667060,28.57,79905.64,0.0,-0.93608,6e-05,8.66494]
[1778249667784,28.57,79904.27,0.0,-0.93616,6e-05,8.65603]
[1778249667835,28.57,79904.27,0.0,-0.93616,6e-05,8.65603]
[1778249667936,28.57,79908.12,0.0,-0.93593,6e-05,8.68167]
[1778249670656,28.56,79910.29,0.0,-0.93579,6e-05,8.6959]
[1778249673078,28.56,79909.16,0.0,-0.9359,6e-05,8.68355]
[1778249673125,28.56,79907.65,0.0,-0.936,6e-05,8.67282]
[1778249673765,28.56,79907.65,0.0,-0.936,6e-05,8.67282]
[1778249673816,28.56,79907.65,0.0,-0.936,6e-05,8.67282]
[1778249673863,28.56,79907.47,0.0,-0.93603,6e-05,8.66994]
[1778249675208,28.56,79901.13,0.0,-0.93644,6e-05,8.62583]
[1778249680243,28.55,79902.87,0.0,-0.93638,6e-05,8.63203]
[1778249681456,28.55,79902.87,0.0,-0.93638,6e-05,8.63203]
[1778249681507,28.55,79902.87,0.0,-0.93638,6e-05,8.63203]
[1778249681830,28.55,79902.87,0.0,-0.93638,6e-05,8.63203]
[1778249682032,28.55,79902.87,0.0,-0.93638,6e-05,8.63203]
[1778249682038,28.55,79904.12,0.0,-0.93632,6e-05,8.63825]
[1778249685950,28.54,79906.45,0.0,-0.9362,6e-05,8.65174]
[1778249686164,28.54,79909.31,0.0,-0.93603,6e-05,8.67016]
[1778249690724,28.54,79911.09,0.0,-0.93591,6e-05,8.682]
[1778249690769,28.54,79911.09,0.0,-0.93591,6e-05,8.682]
[1778249690825,28.54,79910.23,0.0,-0.93597,6e-05,8.67649]
[1778249693910,28.54,79910.66,0.0,-0.93594,6e-05,8.67956]
[1778249694065,28.54,79910.66,0.0,-0.93594,6e-05,8.67956]
[1778249696000,28.54,79913.87,0.0,-0.93574,6e-05,8.70042]
[1778249696084,28.54,79913.87,0.0,-0.93574,6e-05,8.70042]
[1778249696077,28.54,79915.06,0.0,-0.93566,6e-05,8.70876]
[1778249696356,28.54,79917.34,0.0,-0.93552,6e-05,8.72428]
[1778249698776,28.54,79917.73,0.0,-0.93549,6e-05,8.72703]
[1778249698825,28.54,79917.73,0.0,-0.93549,6e-05,8.72703]
[1778249703405,28.54,79910.51,0.0,-0.93595,6e-05,8.6785]
[1778249704412,28.54,79903.14,0.0,-0.93642,6e-05,8.62796]
[1778249705419,28.54,79894.7,0.0,-0.93695,6e-05,8.57045]
[1778249706426,28.54,79892.63,0.0,-0.93709,6e-05,8.55546]
[1778249707434,28.54,79897.36,0.0,-0.93681,6e-05,8.58635]
[1778249708952,28.54,79897.36,0.0,-0.93681,6e-05,8.58635]
[1778249709077,28.54,79897.36,0.0,-0.93681,6e-05,8.58635]
[1778249709684,28.54,79900.03,0.0,-0.93665,6e-05,8.603]
[1778249709735,28.54,79900.03,0.0,-0.93665,6e-05,8.603]
[1778249709785,28.54,79903.82,0.0,-0.93642,6e-05,8.62826]
[1778249713480,28.53,79894.16,0.0,-0.93704,6e-05,8.56108]
[1778249714408,28.53,79894.16,0.0,-0.93704,6e-05,8.56108]
[1778249714449,28.53,79894.16,0.0,-0.93704,6e-05,8.56108]
[1778249714487,28.53,79889.65,0.0,-0.93733,6e-05,8.52969]
[1778249716504,28.53,79896.13,0.0,-0.93695,6e-05,8.5714]
[1778249717490,28.53,79896.13,0.0,-0.93695,6e-05,8.5714]
[1778249717540,28.53,79896.13,0.0,-0.93695,6e-05,8.5714]
[1778249717932,28.53,79896.13,0.0,-0.93695,6e-05,8.5714]
[1778249718033,28.53,79898.06,0.0,-0.93685,6e-05,8.58234]
[1778249718139,28.53,79898.06,0.0,-0.93685,6e-05,8.58234]
[1778249718518,28.53,79902.15,0.0,-0.93659,6e-05,8.60998]
[1778249723100,28.53,79905.04,0.0,-0.93642,6e-05,8.62843]
[1778249723175,28.52,79905.68,0.0,-0.93638,6e-05,8.63238]
[1778249725568,28.52,79917.31,0.0,-0.93564,6e-05,8.71134]
[1778249726575,28.52,79924.54,0.0,-0.93518,6e-05,8.76075]
[1778249727582,28.52,79928.69,0.0,-0.93491,6e-05,8.78915]
[1778249729877,28.52,79930.03,0.0,-0.93483,6e-05,8.7983]
[1778249729913,28.52,79930.03,0.0,-0.93483,6e-05,8.7983]
[1778249730553,28.52,79929.47,0.0,-0.93486,6e-05,8.79438]
[1778249730605,28.52,79929.47,0.0,-0.93486,6e-05,8.79438]
[1778249730648,28.52,79929.05,0.0,-0.93489,6e-05,8.79151]
[1778249733624,28.52,79924.14,0.0,-0.93523,6e-05,8.75417]
[1778249735797,28.52,79924.55,0.0,-0.93521,6e-05,8.75698]
[1778249735848,28.52,79924.55,0.0,-0.93521,6e-05,8.75698]
[1778249736477,28.52,79926.66,0.0,-0.93507,6e-05,8.77147]
[1778249736529,28.52,79926.66,0.0,-0.93507,6e-05,8.77147]
[1778249736645,28.52,79928.14,0.0,-0.93497,6e-05,8.78159]
[1778249738659,28.52,79932.73,0.0,-0.93468,6e-05,8.81302]
[1778249741079,28.52,79934.0,0.0,-0.9346,6e-05,8.82171]
[1778249740673,28.52,79930.02,0.0,-0.93485,6e-05,8.79439]
[1778249741373,28.52,79930.02,0.0,-0.93485,6e-05,8.79439]
[1778249746715,28.52,79931.19,0.0,-0.93478,6e-05,8.80228]
[1778249748224,28.52,79931.53,0.0,-0.93476,6e-05,8.80459]
[1778249748346,28.52,79931.53,0.0,-0.93476,6e-05,8.80459]
[1778249748955,28.52,79931.53,0.0,-0.93476,6e-05,8.80459]
[1778249748984,28.52,79931.53,0.0,-0.93476,6e-05,8.80459]
[1778249749105,28.52,79931.71,0.0,-0.93475,6e-05,8.8058]
[1778249750743,28.52,79927.48,0.0,-0.93502,6e-05,8.77682]
[1778249753226,28.52,79930.02,0.0,-0.93486,6e-05,8.79425]
[1778249753291,28.52,79930.02,0.0,-0.93486,6e-05,8.79425]
[1778249753592,28.52,79930.02,0.0,-0.93486,6e-05,8.79425]
[1778249753658,28.52,79930.02,0.0,-0.93486,6e-05,8.79425]
[1778249753764,28.52,79931.42,0.0,-0.93477,6e-05,8.80385]
[1778249755779,28.52,79940.31,0.0,-0.93419,6e-05,8.86487]
[1778249756786,28.52,79944.94,0.0,-0.93389,7e-05,8.89669]
[1778249758800,28.52,79947.07,0.0,-0.93375,7e-05,8.91111]
[1778249759367,28.52,79947.07,0.0,-0.93375,7e-05,8.91111]
[1778249759477,28.52,79947.07,0.0,-0.93375,7e-05,8.91111]
[1778249764943,28.52,79950.7,0.0,-0.93353,7e-05,8.93515]
[1778249764994,28.52,79950.7,0.0,-0.93353,7e-05,8.93515]
[1778249765574,28.52,79952.6,0.0,-0.93341,7e-05,8.94807]
[1778249765602,28.52,79952.6,0.0,-0.93341,7e-05,8.94807]
[1778249765849,28.52,79954.81,0.0,-0.93326,7e-05,8.96313]
[1778249767863,28.52,79960.67,0.0,-0.93288,7e-05,9.00325]
[1778249769214,28.52,79961.95,0.0,-0.9328,7e-05,9.01182]
[1778249769360,28.52,79961.95,0.0,-0.9328,7e-05,9.01182]
[1778249769668,28.52,79961.95,0.0,-0.9328,7e-05,9.01182]
[1778249769712,28.52,79961.95,0.0,-0.9328,7e-05,9.01182]
[1778249769877,28.52,79963.01,0.0,-0.93274,7e-05,9.01886]
[1778249772945,28.52,79999.94,0.0,-0.93027,7e-05,9.27699]
[1778249773952,28.52,80003.04,0.0,-0.93007,7e-05,9.29777]
[1778249774959,28.52,79997.57,0.0,-0.93045,7e-05,9.25842]
[1778249775966,28.52,79987.48,0.0,-0.93114,7e-05,9.18678]
[1778249776974,28.52,79984.64,0.0,-0.93133,7e-05,9.16627]
[1778249778987,28.51,79994.54,0.0,-0.93068,7e-05,9.23464]
[1778249781004,28.51,80001.49,0.0,-0.93022,7e-05,9.28224]
[1778249783019,28.51,80005.46,0.0,-0.92997,7e-05,9.30878]
[1778249787918,28.51,80007.89,0.0,-0.92983,7e-05,9.32287]
[1778249787969,28.51,80007.89,0.0,-0.92983,7e-05,9.32287]
[1778249790076,28.5,80012.43,0.0,-0.92955,7e-05,9.35262]
[1778249791081,28.5,80037.92,0.0,-0.92782,7e-05,9.52957]
[1778249792088,28.5,80050.53,0.0,-0.92695,7e-05,9.61923]
[1778249793095,28.5,80052.81,0.0,-0.9268,7e-05,9.63451]
[1778249794102,28.5,80049.36,0.0,-0.92705,7e-05,9.60842]
[1778249799138,28.49,80051.51,0.0,-0.92696,7e-05,9.61805]
[1778249800144,28.49,80034.59,0.0,-0.92816,7e-05,9.49542]
[1778249801152,28.49,80025.56,0.0,-0.92879,7e-05,9.42972]
[1778249802159,28.48,80023.0,0.0,-0.92898,7e-05,9.41042]
[1778249803166,28.48,80010.96,0.0,-0.92981,7e-05,9.32397]
[1778249805180,28.48,80009.89,0.0,-0.9299,7e-05,9.31464]
[1778249807216,28.48,80017.68,0.0,-0.92939,7e-05,9.36828]
[1778249808206,28.48,80028.85,0.0,-0.92863,7e-05,9.44701]
[1778249809213,28.48,80026.94,0.0,-0.92877,7e-05,9.43252]
[1778249809687,28.48,80026.94,0.0,-0.92877,7e-05,9.43252]
[1778249809749,28.48,80026.94,0.0,-0.92877,7e-05,9.43252]
[1778249810220,28.47,80025.66,0.0,-0.92886,7e-05,9.42241]
[1778249811085,28.47,80025.66,0.0,-0.92886,7e-05,9.42241]
[1778249811228,28.47,80025.68,0.0,-0.92887,7e-05,9.42157]
[1778249811279,28.47,80025.68,0.0,-0.92887,7e-05,9.42157]
[1778249811512,28.47,80025.68,0.0,-0.92887,7e-05,9.42157]
[1778249812235,28.47,80024.23,0.0,-0.92898,7e-05,9.41028]
[1778249817273,28.46,80025.43,0.0,-0.92896,7e-05,9.41308]
[1778249818281,28.46,80031.69,0.0,-0.92853,7e-05,9.45677]
[1778249819286,28.46,80043.63,0.0,-0.92771,7e-05,9.5412]
[1778249820294,28.46,80047.97,0.0,-0.92741,7e-05,9.57237]
[1778249821300,28.46,80051.06,0.0,-0.92721,7e-05,9.59301]
[1778249823192,28.46,80051.06,0.0,-0.92721,7e-05,9.59301]
[1778249822307,28.46,80044.36,0.0,-0.92769,7e-05,9.54402]
[1778249823351,28.46,80044.36,0.0,-0.92769,7e-05,9.54402]
[1778249823418,28.46,80036.8,0.0,-0.92822,7e-05,9.48909]
[1778249825424,28.46,80036.25,0.0,-0.92827,7e-05,9.48447]
[1778249825541,28.46,80036.25,0.0,-0.92827,7e-05,9.48447]
[1778249826067,28.46,80036.25,0.0,-0.92827,7e-05,9.48447]
[1778249826153,28.46,80036.25,0.0,-0.92827,7e-05,9.48447]
[1778249826164,28.45,80035.25,0.0,-0.92834,7e-05,9.47665]
[1778249826336,28.45,80028.69,0.0,-0.9288,7e-05,9.42876]
[1778249827791,28.45,80028.69,0.0,-0.9288,7e-05,9.42876]
[1778249827843,28.45,80028.69,0.0,-0.9288,7e-05,9.42876]
[1778249829358,28.45,80033.78,0.0,-0.92848,7e-05,9.46216]
[1778249830366,28.45,80029.31,0.0,-0.9288,7e-05,9.42923]
[1778249831543,28.45,80029.31,0.0,-0.9288,7e-05,9.42923]
[1778249831550,28.45,80029.31,0.0,-0.9288,7e-05,9.42923]
[1778249831776,28.45,80033.11,0.0,-0.92855,7e-05,9.45538]
[1778249834394,28.44,80028.09,0.0,-0.92892,7e-05,9.41651]
[1778249836408,28.44,80017.15,0.0,-0.92969,7e-05,9.33684]
[1778249838716,28.44,80022.58,0.0,-0.92934,7e-05,9.37375]
[1778249841443,28.43,80027.0,0.0,-0.92906,7e-05,9.40253]
[1778249843460,28.43,80031.06,0.0,-0.9288,7e-05,9.42959]
[1778249845670,28.43,80031.66,0.0,-0.92877,7e-05,9.43289]
[1778249847485,28.43,80024.19,0.0,-0.92931,7e-05,9.37675]
[1778249849690,28.42,80026.86,0.0,-0.92914,7e-05,9.39487]
[1778249849821,28.42,80026.86,0.0,-0.92914,7e-05,9.39487]
[1778249849893,28.42,80035.03,0.0,-0.92858,7e-05,9.45226]
[1778249850507,28.42,80039.82,0.0,-0.92826,7e-05,9.48552]
[1778249855239,28.42,80038.04,0.0,-0.92844,7e-05,9.46581]
[1778249856550,28.41,80047.96,0.0,-0.92778,7e-05,9.53388]
[1778249857557,28.41,80052.68,0.0,-0.92746,7e-05,9.56709]
[1778249858909,28.41,80052.68,0.0,-0.92746,7e-05,9.56709]
[1778249858960,28.41,80052.68,0.0,-0.92746,7e-05,9.56709]
[1778249859061,28.4,80050.89,0.0,-0.92766,7e-05,9.54649]
[1778249860578,28.4,80044.62,0.0,-0.92811,7e-05,9.49999]
[1778249861585,28.4,80039.6,0.0,-0.92847,7e-05,9.46296]
[1778249866620,28.39,80041.07,0.0,-0.92842,7e-05,9.46856]
[1778249870651,28.39,80045.45,0.0,-0.92815,7e-05,9.49595]
[1778249871657,28.38,80049.86,0.0,-0.92785,7e-05,9.52656]
[1778249876692,28.38,80050.38,0.0,-0.92785,7e-05,9.52673]
[1778249879714,28.38,80041.02,0.0,-0.92853,7e-05,9.45712]
[1778249880721,28.37,80036.24,0.0,-0.92887,7e-05,9.42194]
[1778249885756,28.37,80039.22,0.0,-0.92871,7e-05,9.43866]
[1778249887770,28.37,80053.28,0.0,-0.92774,7e-05,9.53801]
[1778249888777,28.37,80065.75,0.0,-0.92688,7e-05,9.62725]
[1778249889784,28.36,80075.69,0.0,-0.92618,7e-05,9.69841]
[1778249890791,28.36,80091.17,0.0,-0.92508,7e-05,9.81037]
[1778249891798,28.36,80100.67,0.0,-0.9244,7e-05,9.8796]
[1778249892805,28.36,80104.96,0.0,-0.92409,7e-05,9.91069]
[1778249895826,28.36,80109.6,0.0,-0.92377,7e-05,9.94346]
[1778249896626,28.36,80109.6,0.0,-0.92377,7e-05,9.94346]
[1778249897840,28.36,80118.84,0.0,-0.9231,7e-05,10.01052]
[1778249899900,28.36,80131.12,0.0,-0.92221,7e-05,10.10016]
[1778249900872,28.36,80172.82,0.0,-0.91908,8e-05,10.41171]
[1778249901879,28.36,80187.17,0.0,-0.918,8e-05,10.51859]
[1778249902887,28.35,80195.98,0.0,-0.91732,8e-05,10.58451]
[1778249903893,28.35,80204.7,0.0,-0.91666,8e-05,10.64985]
[1778249904900,28.33,80220.35,0.0,-0.9156,8e-05,10.75368]
[1778249905907,28.33,80229.59,0.0,-0.91488,8e-05,10.82332]
[1778249907021,28.33,80229.59,0.0,-0.91488,8e-05,10.82332]
[1778249907023,28.33,80236.69,0.0,-0.91433,8e-05,10.8766]
[1778249907921,28.31,80247.23,0.0,-0.91363,8e-05,10.94435]
[1778249908928,28.29,80247.81,0.0,-0.91374,8e-05,10.93441]
[1778249909935,28.28,80253.55,0.0,-0.91336,8e-05,10.9706]
[1778249910794,28.28,80253.55,0.0,-0.91336,8e-05,10.9706]
[1778249910942,28.27,80275.79,0.0,-0.91166,8e-05,11.13468]
[1778249911950,28.25,80304.13,0.0,-0.90947,8e-05,11.34149]
[1778249912969,28.25,80346.55,0.0,-0.90591,9e-05,11.67626]
[1778249913610,28.25,80346.55,0.0,-0.90591,9e-05,11.67626]
[1778249913964,28.25,80381.96,0.0,-0.90286,9e-05,11.95827]
[1778249914971,28.22,80388.95,0.0,-0.90245,9e-05,11.99678]
[1778249915629,28.22,80388.95,0.0,-0.90245,9e-05,11.99678]
[1778249915900,28.22,80388.95,0.0,-0.90245,9e-05,11.99678]
[1778249915978,28.21,80405.2,0.0,-0.90117,9e-05,12.11463]
[1778249916987,28.19,80413.58,0.0,-0.90059,9e-05,12.1675]
[1778249917994,28.16,80395.58,0.0,-0.90241,9e-05,12.0012]
[1778249919001,28.13,80392.09,0.0,-0.90291,9e-05,11.95522]
[1778249920018,28.13,80398.78,0.0,-0.90235,9e-05,12.00758]
[1778249921017,28.11,80408.6,0.0,-0.90167,9e-05,12.06946]
[1778249922033,28.08,80404.37,0.0,-0.90225,9e-05,12.01668]
[1778249923038,28.06,80392.49,0.0,-0.90349,9e-05,11.90289]
[1778249924051,28.04,80367.29,0.0,-0.90585,9e-05,11.68413]
[1778249925061,28.03,80332.12,0.0,-0.90886,8e-05,11.40242]
[1778249926071,28.01,80309.07,0.0,-0.91093,8e-05,11.20578]
[1778249927082,28.01,80312.7,0.0,-0.91064,8e-05,11.23388]
[1778249929095,28.0,80323.67,0.0,-0.90985,8e-05,11.30846]
[1778249930102,28.0,80324.64,0.0,-0.90978,8e-05,11.31546]
[1778249931109,28.0,80320.35,0.0,-0.91015,8e-05,11.2808]
[1778249932117,27.99,80315.49,0.0,-0.91056,8e-05,11.24174]
[1778249933124,27.99,80322.36,0.0,-0.90999,8e-05,11.29551]
[1778249934131,27.99,80329.94,0.0,-0.90936,8e-05,11.35495]
[1778249935138,27.99,80341.81,0.0,-0.90837,8e-05,11.44859]
[1778249936146,27.98,80351.79,0.0,-0.90762,9e-05,11.51953]
[1778249937153,27.97,80353.72,0.0,-0.90756,9e-05,11.52529]
[1778249939167,27.96,80348.12,0.0,-0.90806,8e-05,11.4786]
[1778249941188,27.96,80346.38,0.0,-0.90822,8e-05,11.46294]
[1778249942190,27.96,80331.4,0.0,-0.9095,8e-05,11.34282]
[1778249943196,27.96,80322.38,0.0,-0.91026,8e-05,11.27057]
[1778249944203,27.96,80317.77,0.0,-0.91065,8e-05,11.2335]
[1778249945210,27.96,80310.39,0.0,-0.91127,8e-05,11.17466]
[1778249946218,27.96,80305.86,0.0,-0.91164,8e-05,11.13849]
[1778249947225,27.96,80301.53,0.0,-0.91201,8e-05,11.10348]
[1778249948233,27.96,80294.53,0.0,-0.91259,8e-05,11.0476]
[1778249949240,27.95,80277.73,0.0,-0.91397,8e-05,10.9147]
[1778249950247,27.95,80269.0,0.0,-0.91469,8e-05,10.84546]
[1778249951254,27.95,80266.64,0.0,-0.91489,8e-05,10.82602]
[1778249952261,27.95,80260.87,0.0,-0.91536,8e-05,10.78013]
[1778249953271,27.95,80269.86,0.0,-0.91465,8e-05,10.84904]
[1778249954276,27.95,80289.59,0.0,-0.91307,8e-05,11.00208]
[1778249955287,27.95,80293.84,0.0,-0.91273,8e-05,11.03471]
[1778249957301,27.94,80297.96,0.0,-0.91241,8e-05,11.06494]
[1778249958308,27.94,80286.33,0.0,-0.91337,8e-05,10.97293]
[1778249959316,27.94,80282.14,0.0,-0.91372,8e-05,10.93889]
[1778249960323,27.94,80268.0,0.0,-0.91488,8e-05,10.82734]
[1778249961336,27.94,80258.44,0.0,-0.91565,8e-05,10.75187]
[1778249962343,27.93,80259.23,0.0,-0.9156,8e-05,10.75695]
[1778249963350,27.93,80255.25,0.0,-0.91593,8e-05,10.72517]
[1778249966371,27.93,80249.02,0.0,-0.91645,8e-05,10.67422]
[1778249968385,27.93,80248.32,0.0,-0.91652,8e-05,10.66713]
[1778249973421,27.92,80240.07,0.0,-0.91724,8e-05,10.59545]
[1778249975436,27.92,80248.61,0.0,-0.91659,8e-05,10.65995]
[1778249976451,27.92,80257.37,0.0,-0.9159,8e-05,10.72706]
[1778249977474,27.92,80269.08,0.0,-0.91497,8e-05,10.81726]
[1778249978464,27.92,80270.4,0.0,-0.91487,8e-05,10.82666]
[1778249979475,27.92,80267.37,0.0,-0.91513,8e-05,10.80207]
[1778249982496,27.91,80272.57,0.0,-0.91474,8e-05,10.83957]
[1778249983503,27.91,80281.13,0.0,-0.91406,8e-05,10.90537]
[1778249985209,27.91,80285.32,0.0,-0.91373,8e-05,10.93719]
[1778249985518,27.91,80292.55,0.0,-0.91315,8e-05,10.99327]
[1778249988539,27.9,80303.89,0.0,-0.91225,8e-05,11.07991]
[1778249989546,27.9,80312.26,0.0,-0.91158,8e-05,11.1444]
[1778249990561,27.9,80324.17,0.0,-0.91059,8e-05,11.23862]
[1778249991561,27.9,80333.98,0.0,-0.90978,8e-05,11.31568]
[1778249992573,27.9,80353.97,0.0,-0.90809,8e-05,11.4751]
[1778249993578,27.9,80364.71,0.0,-0.90719,9e-05,11.55975]
[1778249994588,27.89,80363.6,0.0,-0.90739,9e-05,11.54143]
[1778249995595,27.87,80356.53,0.0,-0.90809,9e-05,11.47568]
[1778249997606,27.85,80358.86,0.0,-0.90806,9e-05,11.47858]
[1778250002643,27.82,80358.74,0.0,-0.90835,9e-05,11.45212]
[1778250003650,27.82,80353.32,0.0,-0.90881,8e-05,11.40796]
[1778250004802,27.82,80338.28,0.0,-0.91008,8e-05,11.28788]
[1778250005671,27.81,80328.6,0.0,-0.91097,8e-05,11.20301]
[1778250006678,27.81,80327.9,0.0,-0.91104,8e-05,11.19654]
[1778250011713,27.8,80327.78,0.0,-0.9111,8e-05,11.19106]
[1778250016748,27.79,80325.15,0.0,-0.91137,8e-05,11.1658]
[1778250021785,27.79,80324.22,0.0,-0.91148,8e-05,11.15474]
[1778250022802,27.79,80339.42,0.0,-0.91021,8e-05,11.27558]
[1778250023808,27.79,80356.43,0.0,-0.90879,8e-05,11.41072]
[1778250024815,27.79,80360.82,0.0,-0.90842,9e-05,11.44525]
[1778250029850,27.78,80363.81,0.0,-0.90821,9e-05,11.46561]
[1778250031869,27.78,80382.57,0.0,-0.90664,9e-05,11.61106]
[1778250032877,27.78,80394.81,0.0,-0.90558,9e-05,11.71008]
[1778250033893,27.78,80395.26,0.0,-0.90555,9e-05,11.71278]
[1778250035906,27.78,80387.25,0.0,-0.90627,9e-05,11.64571]
[1778250039934,27.76,80391.55,0.0,-0.90607,9e-05,11.66512]
[1778250040949,27.75,80399.12,0.0,-0.90541,9e-05,11.72601]
[1778250043967,27.74,80382.71,0.0,-0.90697,9e-05,11.58114]
[1778250044974,27.73,80380.82,0.0,-0.90723,9e-05,11.55684]
[1778250045981,27.71,80371.03,0.0,-0.90816,9e-05,11.46926]
[1778250046988,27.71,80349.32,0.0,-0.91008,8e-05,11.28777]
[1778250047995,27.7,80341.58,0.0,-0.91074,8e-05,11.22549]
[1778250051016,27.7,80340.44,0.0,-0.91085,8e-05,11.21532]
[1778250054037,27.7,80336.29,0.0,-0.9112,8e-05,11.18122]
[1778250056052,27.7,80343.14,0.0,-0.91064,8e-05,11.23471]
[1778250057060,27.7,80356.16,0.0,-0.90955,8e-05,11.33884]
[1778250059084,27.7,80355.61,0.0,-0.9096,8e-05,11.3335]
[1778250062101,27.7,80360.92,0.0,-0.90918,8e-05,11.37397]
[1778250063108,27.7,80354.58,0.0,-0.90971,8e-05,11.32312]
[1778250064115,27.7,80343.36,0.0,-0.91066,8e-05,11.23289]
[1778250065122,27.69,80341.05,0.0,-0.91086,8e-05,11.21409]
[1778250068143,27.69,80345.89,0.0,-0.91047,8e-05,11.25165]
[1778250070157,27.69,80340.35,0.0,-0.91093,8e-05,11.20775]
[1778250071164,27.69,80333.91,0.0,-0.91147,8e-05,11.1561]
[1778250073179,27.69,80339.07,0.0,-0.91104,8e-05,11.19663]
[1778250074186,27.69,80350.19,0.0,-0.91011,8e-05,11.28566]
[1778250075193,27.69,80361.82,0.0,-0.90912,8e-05,11.37895]
[1778250076201,27.69,80355.24,0.0,-0.90968,8e-05,11.32613]
[1778250078215,27.69,80351.48,0.0,-0.91001,8e-05,11.295]
[1778250079222,27.69,80343.25,0.0,-0.91071,8e-05,11.22873]
[1778250080231,27.69,80339.03,0.0,-0.91106,8e-05,11.19468]
[1778250085266,27.69,80335.65,0.0,-0.91136,8e-05,11.16606]
[1778250086868,27.69,80338.36,0.0,-0.91114,8e-05,11.18733]
[1778250086876,27.69,80338.36,0.0,-0.91114,8e-05,11.18733]
[1778250087280,27.69,80339.17,0.0,-0.91108,8e-05,11.19343]
[1778250087997,27.69,80339.17,0.0,-0.91108,8e-05,11.19343]
[1778250088049,27.69,80339.17,0.0,-0.91108,8e-05,11.19343]
[1778250090302,27.69,80331.8,0.0,-0.9117,8e-05,11.13369]
[1778250092228,27.69,80327.93,0.0,-0.91206,8e-05,11.09861]
[1778250092315,27.69,80327.93,0.0,-0.91206,8e-05,11.09861]
[1778250092329,27.69,80330.03,0.0,-0.91188,8e-05,11.11506]
[1778250092816,27.69,80330.03,0.0,-0.91188,8e-05,11.11506]
[1778250093428,27.69,80330.03,0.0,-0.91188,8e-05,11.11506]
[1778250093461,27.69,80330.03,0.0,-0.91188,8e-05,11.11506]
[1778250093530,27.68,80332.1,0.0,-0.91171,8e-05,11.13127]
[1778250097318,27.68,80335.22,0.0,-0.91146,8e-05,11.15518]
[1778250097553,27.68,80335.22,0.0,-0.91146,8e-05,11.15518]
[1778250097409,27.68,80336.19,0.0,-0.91139,8e-05,11.16259]
[1778250097718,27.68,80336.19,0.0,-0.91139,8e-05,11.16259]
[1778250097768,27.68,80336.19,0.0,-0.91139,8e-05,11.16259]
[1778250098560,27.68,80336.19,0.0,-0.91139,8e-05,11.16259]
[1778250099376,27.68,80334.67,0.0,-0.91151,8e-05,11.15073]
[1778250099571,27.68,80334.67,0.0,-0.91151,8e-05,11.15073]
[1778250099433,27.68,80334.68,0.0,-0.91151,8e-05,11.15107]
[1778250100613,27.68,80338.14,0.0,-0.91122,8e-05,11.17831]
[1778250100735,27.68,80338.14,0.0,-0.91122,8e-05,11.17831]
[1778250102521,27.68,80340.52,0.0,-0.91102,8e-05,11.19749]
[1778250102600,27.68,80340.52,0.0,-0.91102,8e-05,11.19749]
[1778250103258,27.68,80340.54,0.0,-0.91102,8e-05,11.19784]
[1778250103325,27.68,80340.54,0.0,-0.91102,8e-05,11.19784]
[1778250103394,27.68,80339.87,0.0,-0.91107,8e-05,11.19268]
[1778250106506,27.68,80340.07,0.0,-0.91105,8e-05,11.19465]
[1778250106514,27.68,80340.07,0.0,-0.91105,8e-05,11.19465]
[1778250108429,27.69,80334.89,0.0,-0.91148,8e-05,11.15393]
[1778250109161,27.69,80334.89,0.0,-0.91148,8e-05,11.15393]
[1778250109274,27.69,80334.89,0.0,-0.91148,8e-05,11.15393]
[1778250109602,27.69,80334.89,0.0,-0.91148,8e-05,11.15393]
[1778250109436,27.69,80331.95,0.0,-0.91173,8e-05,11.13021]
[1778250109624,27.69,80331.95,0.0,-0.91173,8e-05,11.13021]
[1778250113464,27.68,80326.88,0.0,-0.91216,8e-05,11.08885]
[1778250114471,27.68,80334.21,0.0,-0.91155,8e-05,11.14689]
[1778250114695,27.68,80334.21,0.0,-0.91155,8e-05,11.14689]
[1778250114724,27.68,80334.21,0.0,-0.91155,8e-05,11.14689]
[1778250115399,27.68,80334.21,0.0,-0.91155,8e-05,11.14689]
[1778250115597,27.68,80334.21,0.0,-0.91155,8e-05,11.14689]
[1778250115478,27.68,80338.54,0.0,-0.91119,8e-05,11.18106]
[1778250115819,27.68,80338.54,0.0,-0.91119,8e-05,11.18106]
[1778250116234,27.68,80338.54,0.0,-0.91119,8e-05,11.18106]
[1778250116285,27.68,80338.54,0.0,-0.91119,8e-05,11.18106]
[1778250116406,27.68,80338.54,0.0,-0.91119,8e-05,11.18106]
[1778250116485,27.68,80332.04,0.0,-0.91174,8e-05,11.12895]
[1778250116744,27.68,80332.04,0.0,-0.91174,8e-05,11.12895]
[1778250117587,27.68,80332.04,0.0,-0.91174,8e-05,11.12895]
[1778250117492,27.68,80326.86,0.0,-0.91217,8e-05,11.0875]
[1778250117704,27.68,80326.86,0.0,-0.91217,8e-05,11.0875]
[1778250119866,27.68,80326.43,0.0,-0.91221,8e-05,11.08363]
[1778250121520,27.68,80321.84,0.0,-0.9126,8e-05,11.04678]
[1778250123435,27.68,80321.04,0.0,-0.91267,8e-05,11.04021]
[1778250123458,27.68,80321.04,0.0,-0.91267,8e-05,11.04021]
[1778250123534,27.68,80326.52,0.0,-0.91221,8e-05,11.0835]
[1778250124024,27.68,80326.52,0.0,-0.91221,8e-05,11.0835]
[1778250124083,27.68,80326.52,0.0,-0.91221,8e-05,11.0835]
[1778250124541,27.68,80330.54,0.0,-0.91188,8e-05,11.11527]
[1778250126555,27.68,80335.02,0.0,-0.91151,8e-05,11.15041]
[1778250127238,27.68,80335.02,0.0,-0.91151,8e-05,11.15041]
[1778250127523,27.68,80335.02,0.0,-0.91151,8e-05,11.15041]
[1778250127562,27.68,80330.76,0.0,-0.91187,8e-05,11.11625]
[1778250127804,27.68,80330.76,0.0,-0.91187,8e-05,11.11625]
[1778250127823,27.68,80330.76,0.0,-0.91187,8e-05,11.11625]
[1778250127877,27.68,80330.76,0.0,-0.91187,8e-05,11.11625]
[1778250128117,27.68,80330.76,0.0,-0.91187,8e-05,11.11625]
[1778250128569,27.68,80326.52,0.0,-0.91223,8e-05,11.08225]
[1778250129861,27.68,80328.19,0.0,-0.91209,8e-05,11.09524]
[1778250129892,27.68,80328.19,0.0,-0.91209,8e-05,11.09524]
[1778250130634,27.68,80326.29,0.0,-0.91225,8e-05,11.07993]
[1778250130672,27.68,80326.29,0.0,-0.91225,8e-05,11.07993]
[1778250131590,27.68,80324.84,0.0,-0.91237,8e-05,11.06819]
[1778250132597,27.68,80308.66,0.0,-0.91371,8e-05,10.93994]
[1778250133604,27.68,80301.88,0.0,-0.91426,8e-05,10.88631]
[1778250134474,27.68,80301.88,0.0,-0.91426,8e-05,10.88631]
[1778250134515,27.68,80301.88,0.0,-0.91426,8e-05,10.88631]
[1778250134612,27.68,80300.8,0.0,-0.91435,8e-05,10.87781]
[1778250135619,27.68,80291.01,0.0,-0.91515,8e-05,10.80045]
[1778250137633,27.68,80282.17,0.0,-0.91587,8e-05,10.73051]
[1778250139647,27.68,80282.61,0.0,-0.91584,8e-05,10.73351]
[1778250142840,27.67,80280.94,0.0,-0.91598,8e-05,10.72007]
[1778250142908,27.67,80280.94,0.0,-0.91598,8e-05,10.72007]
[1778250142929,27.67,80285.92,0.0,-0.91558,8e-05,10.75868]
[1778250143937,27.67,80285.92,0.0,-0.91558,8e-05,10.75868]
[1778250144000,27.67,80285.92,0.0,-0.91558,8e-05,10.75868]
[1778250146444,27.67,80288.16,0.0,-0.9154,8e-05,10.776]
[1778250146496,27.67,80288.16,0.0,-0.9154,8e-05,10.776]
[1778250146503,27.67,80286.61,0.0,-0.91553,8e-05,10.76336]
[1778250147581,27.67,80286.61,0.0,-0.91553,8e-05,10.76336]
[1778250147626,27.67,80286.61,0.0,-0.91553,8e-05,10.76336]
[1778250147604,27.67,80282.37,0.0,-0.91587,8e-05,10.72993]
[1778250147727,27.67,80277.81,0.0,-0.91624,8e-05,10.69411]
[1778250152107,27.67,80276.19,0.0,-0.91638,8e-05,10.68105]
[1778250152147,27.67,80276.19,0.0,-0.91638,8e-05,10.68105]
[1778250152248,27.67,80271.98,0.0,-0.91674,8e-05,10.64411]
[1778250153746,27.67,80263.57,0.0,-0.91741,8e-05,10.57855]
[1778250155680,27.67,80265.02,0.0,-0.91729,8e-05,10.58985]
[1778250155923,27.67,80265.02,0.0,-0.91729,8e-05,10.58985]
[1778250159826,27.67,80262.95,0.0,-0.91746,8e-05,10.57372]
[1778250159880,27.67,80262.95,0.0,-0.91746,8e-05,10.57372]
[1778250159964,27.67,80262.95,0.0,-0.91746,8e-05,10.57372]
[1778250160234,27.67,80262.95,0.0,-0.91746,8e-05,10.57372]
[1778250160281,27.67,80265.25,0.0,-0.91728,8e-05,10.59162]
[1778250161802,27.67,80269.41,0.0,-0.91695,8e-05,10.62394]
[1778250165034,27.67,80269.78,0.0,-0.91692,8e-05,10.62669]
[1778250165074,27.67,80269.78,0.0,-0.91692,8e-05,10.62669]
[1778250165134,27.67,80272.57,0.0,-0.9167,8e-05,10.64835]
[1778250165905,27.67,80272.57,0.0,-0.9167,8e-05,10.64835]
[1778250165950,27.67,80272.57,0.0,-0.9167,8e-05,10.64835]
[1778250167844,27.67,80264.81,0.0,-0.91732,8e-05,10.58769]
[1778250170506,27.67,80265.54,0.0,-0.91726,8e-05,10.59334]
[1778250170607,27.67,80265.82,0.0,-0.91724,8e-05,10.59548]
[1778250170709,27.67,80265.82,0.0,-0.91724,8e-05,10.59548]
[1778250170865,27.67,80263.63,0.0,-0.91741,8e-05,10.57841]
[1778250171868,27.67,80263.63,0.0,-0.91741,8e-05,10.57841]
[1778250172082,27.67,80263.63,0.0,-0.91741,8e-05,10.57841]
[1778250172200,27.67,80263.63,0.0,-0.91741,8e-05,10.57841]
[1778250172879,27.67,80258.6,0.0,-0.91781,8e-05,10.53934]
[1778250175686,27.67,80260.4,0.0,-0.91767,8e-05,10.55339]
[1778250175881,27.67,80260.4,0.0,-0.91767,8e-05,10.55339]
[1778250175900,27.67,80259.21,0.0,-0.91776,8e-05,10.54418]
[1778250176890,27.67,80259.21,0.0,-0.91776,8e-05,10.54418]
[1778250176907,27.67,80255.2,0.0,-0.91808,8e-05,10.51314]
[1778250177913,27.67,80255.2,0.0,-0.91808,8e-05,10.51314]
[1778250177915,27.67,80255.2,0.0,-0.91808,8e-05,10.51314]
[1778250178014,27.67,80246.76,0.0,-0.91874,8e-05,10.44794]
[1778250178922,27.67,80244.28,0.0,-0.91893,8e-05,10.42898]
[1778250179928,27.67,80234.66,0.0,-0.91968,8e-05,10.35509]
[1778250180935,27.67,80230.9,0.0,-0.91996,8e-05,10.32652]
[1778250181943,27.67,80223.58,0.0,-0.92053,8e-05,10.27013]
[1778250183956,27.67,80232.16,0.0,-0.91987,8e-05,10.3356]
[1778250185162,27.67,80232.16,0.0,-0.91987,8e-05,10.3356]
[1778250185216,27.67,80232.16,0.0,-0.91987,8e-05,10.3356]
[1778250185566,27.67,80239.35,0.0,-0.91931,8e-05,10.39126]
[1778250186752,27.67,80239.71,0.0,-0.91928,8e-05,10.39431]
[1778250186761,27.67,80239.71,0.0,-0.91928,8e-05,10.39431]
[1778250191005,27.67,80223.14,0.0,-0.92055,8e-05,10.26844]
[1778250192018,27.67,80215.59,0.0,-0.92113,8e-05,10.21056]
[1778250193024,27.67,80212.72,0.0,-0.92135,8e-05,10.18859]
[1778250195040,27.67,80202.13,0.0,-0.92216,8e-05,10.10794]
[1778250196046,27.67,80196.27,0.0,-0.9226,8e-05,10.06356]
[1778250200445,27.67,80195.42,0.0,-0.92266,8e-05,10.05762]
[1778250200497,27.67,80195.42,0.0,-0.92266,8e-05,10.05762]
[1778250201080,27.67,80198.02,0.0,-0.92246,8e-05,10.07767]
[1778250201929,27.67,80198.02,0.0,-0.92246,8e-05,10.07767]
[1778250202302,27.68,80201.29,0.0,-0.92221,8e-05,10.10262]
[1778250203183,27.68,80201.29,0.0,-0.92221,8e-05,10.10262]
[1778250203227,27.68,80205.3,0.0,-0.9219,8e-05,10.1332]
[1778250204010,27.68,80205.3,0.0,-0.9219,8e-05,10.1332]
[1778250204066,27.68,80205.3,0.0,-0.9219,8e-05,10.1332]
[1778250205108,27.68,80198.38,0.0,-0.92243,8e-05,10.08075]
[1778250208609,27.68,80195.62,0.0,-0.92263,8e-05,10.05996]
[1778250208658,27.68,80195.62,0.0,-0.92263,8e-05,10.05996]
[1778250209876,27.68,80196.24,0.0,-0.92258,8e-05,10.06515]
[1778250209920,27.68,80196.24,0.0,-0.92258,8e-05,10.06515]
[1778250210143,27.68,80196.43,0.0,-0.92257,8e-05,10.06675]
[1778250213164,27.68,80202.58,0.0,-0.92212,8e-05,10.10992]
[1778250214402,27.68,80202.58,0.0,-0.92212,8e-05,10.10992]
[1778250214501,27.68,80202.58,0.0,-0.92212,8e-05,10.10992]
[1778250217192,27.68,80194.93,0.0,-0.9227,8e-05,10.05238]
[1778250221897,27.68,80196.5,0.0,-0.92257,8e-05,10.06491]
[1778250221953,27.68,80196.5,0.0,-0.92257,8e-05,10.06491]
[1778250222227,27.68,80202.88,0.0,-0.92209,8e-05,10.11346]
[1778250224241,27.68,80207.3,0.0,-0.92175,8e-05,10.14717]
[1778250225248,27.68,80212.68,0.0,-0.92134,8e-05,10.18816]
[1778250226987,27.68,80211.96,0.0,-0.92139,8e-05,10.18324]
[1778250227061,27.68,80211.96,0.0,-0.92139,8e-05,10.18324]
[1778250227262,27.68,80206.24,0.0,-0.92182,8e-05,10.14026]
[1778250229576,27.68,80206.19,0.0,-0.92182,8e-05,10.14052]
[1778250229580,27.68,80206.19,0.0,-0.92182,8e-05,10.14052]
[1778250229677,27.68,80206.81,0.0,-0.92176,8e-05,10.14589]
[1778250233781,27.69,80207.55,0.0,-0.92168,8e-05,10.15406]
[1778250233828,27.69,80207.55,0.0,-0.92168,8e-05,10.15406]
[1778250239347,27.69,80199.13,0.0,-0.92228,8e-05,10.0939]
[1778250239994,27.69,80199.13,0.0,-0.92228,8e-05,10.0939]
[1778250240046,27.69,80199.13,0.0,-0.92228,8e-05,10.0939]
[1778250243145,27.69,80198.52,0.0,-0.92232,8e-05,10.08963]
[1778250243163,27.69,80198.52,0.0,-0.92232,8e-05,10.08963]
[1778250243376,27.69,80203.25,0.0,-0.92197,8e-05,10.12565]
[1778250245111,27.69,80205.4,0.0,-0.9218,8e-05,10.14267]
[1778250245164,27.69,80205.4,0.0,-0.9218,8e-05,10.14267]
[1778250245391,27.69,80206.13,0.0,-0.92173,8e-05,10.14887]
[1778250247118,27.69,80208.67,0.0,-0.92153,8e-05,10.16885]
[1778250247171,27.69,80208.67,0.0,-0.92153,8e-05,10.16885]
[1778250249617,27.7,80210.76,0.0,-0.92136,8e-05,10.18596]
[1778250249664,27.7,80210.76,0.0,-0.92136,8e-05,10.18596]
[1778250249718,27.7,80210.5,0.0,-0.92138,8e-05,10.18457]
[1778250251815,27.7,80214.15,0.0,-0.92108,8e-05,10.21357]
[1778250251860,27.7,80214.15,0.0,-0.92108,8e-05,10.21357]
[1778250255461,27.7,80227.21,0.0,-0.92006,8e-05,10.31551]
[1778250256117,27.7,80227.21,0.0,-0.92006,8e-05,10.31551]
[1778250256176,27.7,80227.21,0.0,-0.92006,8e-05,10.31551]
[1778250259783,27.7,80230.66,0.0,-0.91978,8e-05,10.34361]
[1778250259864,27.7,80230.66,0.0,-0.91978,8e-05,10.34361]
[1778250262733,27.7,80229.27,0.0,-0.91988,8e-05,10.33372]
[1778250262810,27.7,80229.45,0.0,-0.91986,8e-05,10.3355]
[1778250263517,27.7,80229.12,0.0,-0.91988,8e-05,10.33337]
[1778250264917,27.71,80229.86,0.0,-0.91982,8e-05,10.33946]
[1778250265057,27.71,80229.86,0.0,-0.91982,8e-05,10.33946]
[1778250268555,27.71,80240.28,0.0,-0.91899,8e-05,10.42105]
[1778250269147,27.71,80240.28,0.0,-0.91899,8e-05,10.42105]
[1778250269200,27.71,80240.28,0.0,-0.91899,8e-05,10.42105]
[1778250270772,27.71,80241.61,0.0,-0.91888,8e-05,10.43184]
[1778250270818,27.71,80241.61,0.0,-0.91888,8e-05,10.43184]
[1778250271576,27.71,80241.41,0.0,-0.91892,8e-05,10.42661]
[1778250276611,27.71,80243.88,0.0,-0.91872,8e-05,10.44698]
[1778250279485,27.71,80245.11,0.0,-0.91861,8e-05,10.45697]
[1778250279578,27.71,80245.11,0.0,-0.91861,8e-05,10.45697]
[1778250282263,27.71,80245.01,0.0,-0.91862,8e-05,10.45686]
[1778250282476,27.71,80245.01,0.0,-0.91862,8e-05,10.45686]
[1778250282653,27.71,80240.97,0.0,-0.91893,8e-05,10.42594]
[1778250285065,27.71,80241.57,0.0,-0.91888,8e-05,10.43111]
[1778250285078,27.71,80241.57,0.0,-0.91888,8e-05,10.43111]
[1778250287736,27.71,80243.97,0.0,-0.91868,8e-05,10.45014]
[1778250287772,27.71,80243.97,0.0,-0.91868,8e-05,10.45014]
[1778250287693,27.71,80238.32,0.0,-0.91912,8e-05,10.40684]
[1778250288700,27.71,80234.09,0.0,-0.91945,8e-05,10.37454]
[1778250289318,27.71,80234.09,0.0,-0.91945,8e-05,10.37454]
[1778250289370,27.71,80234.09,0.0,-0.91945,8e-05,10.37454]
[1778250289707,27.71,80233.55,0.0,-0.91949,8e-05,10.3707]
[1778250292729,27.72,80237.81,0.0,-0.91915,8e-05,10.40456]
[1778250293736,27.72,80243.75,0.0,-0.91868,8e-05,10.45072]
[1778250294180,27.72,80243.75,0.0,-0.91868,8e-05,10.45072]
[1778250294862,27.72,80247.31,0.0,-0.9184,8e-05,10.47851]
[1778250294914,27.72,80247.31,0.0,-0.9184,8e-05,10.47851]
[1778250295750,27.72,80249.1,0.0,-0.91825,8e-05,10.49258]
[1778250300785,27.72,80245.62,0.0,-0.91851,8e-05,10.46674]
[1778250304029,27.72,80249.26,0.0,-0.91822,8e-05,10.49529]
[1778250304165,27.72,80249.26,0.0,-0.91822,8e-05,10.49529]
[1778250304210,27.72,80250.25,0.0,-0.91814,8e-05,10.50331]
[1778250309850,27.72,80244.69,0.0,-0.91857,8e-05,10.4612]
[1778250314886,27.72,80243.35,0.0,-0.91866,8e-05,10.4521]
[1778250319921,27.72,80245.46,0.0,-0.91849,8e-05,10.46942]
[1778250322942,27.72,80230.43,0.0,-0.91965,8e-05,10.35438]
[1778250323949,27.73,80225.22,0.0,-0.92005,8e-05,10.3148]
[1778250325922,27.73,80223.69,0.0,-0.92016,8e-05,10.30352]
[1778250325967,27.73,80223.69,0.0,-0.92016,8e-05,10.30352]
[1778250329991,27.73,80215.9,0.0,-0.92074,8e-05,10.24638]
[1778250332007,27.73,80227.22,0.0,-0.91988,8e-05,10.3301]
[1778250333543,27.73,80227.22,0.0,-0.91988,8e-05,10.3301]
[1778250333612,27.73,80227.22,0.0,-0.91988,8e-05,10.3301]
[1778250333700,27.73,80230.81,0.0,-0.9196,8e-05,10.35805]
[1778250338292,27.73,80229.46,0.0,-0.91969,8e-05,10.34925]
[1778250339614,27.73,80230.03,0.0,-0.91964,8e-05,10.35403]
[1778250342486,27.74,80233.41,0.0,-0.91937,8e-05,10.38113]
[1778250342538,27.74,80233.41,0.0,-0.91937,8e-05,10.38113]
[1778250342639,27.74,80232.19,0.0,-0.91946,8e-05,10.37212]
[1778250346106,27.74,80237.93,0.0,-0.919,8e-05,10.41776]
[1778250347297,27.74,80237.93,0.0,-0.919,8e-05,10.41776]
[1778250347452,27.74,80249.07,0.0,-0.91812,8e-05,10.50396]
[1778250348120,27.74,80250.76,0.0,-0.91799,8e-05,10.5172]
[1778250350134,27.74,80256.12,0.0,-0.91756,8e-05,10.55898]
[1778250351141,27.74,80262.74,0.0,-0.91704,8e-05,10.6104]
[1778250356112,27.74,80263.89,0.0,-0.91694,8e-05,10.61933]
[1778250356156,27.74,80263.89,0.0,-0.91694,8e-05,10.61933]
[1778250356176,27.74,80265.06,0.0,-0.91685,8e-05,10.62842]
[1778250361211,27.74,80263.24,0.0,-0.917,8e-05,10.61421]
[1778250362218,27.74,80254.14,0.0,-0.91772,8e-05,10.54369]
[1778250363651,27.74,80254.14,0.0,-0.91772,8e-05,10.54369]
[1778250363709,27.74,80254.14,0.0,-0.91772,8e-05,10.54369]
[1778250363806,27.74,80252.66,0.0,-0.91783,8e-05,10.53238]
[1778250364232,27.74,80247.93,0.0,-0.9182,8e-05,10.49599]
[1778250365239,27.74,80242.66,0.0,-0.91861,8e-05,10.45555]
[1778250370774,27.74,80241.48,0.0,-0.91869,8e-05,10.44761]
[1778250370968,27.74,80240.59,0.0,-0.91876,8e-05,10.44106]
[1778250371283,27.74,80236.7,0.0,-0.91906,8e-05,10.41143]
[1778250372290,27.74,80231.86,0.0,-0.91943,8e-05,10.37459]
[1778250373297,27.74,80227.23,0.0,-0.91979,8e-05,10.33949]
[1778250375681,27.74,80227.66,0.0,-0.91975,8e-05,10.34326]
[1778250375733,27.74,80227.66,0.0,-0.91975,8e-05,10.34326]
[1778250380347,27.75,80236.16,0.0,-0.91906,8e-05,10.41123]
[1778250381852,27.75,80236.16,0.0,-0.91906,8e-05,10.41123]
[1778250381865,27.75,80240.4,0.0,-0.91873,8e-05,10.44423]
[1778250382014,27.75,80240.4,0.0,-0.91873,8e-05,10.44423]
[1778250382109,27.75,80240.4,0.0,-0.91873,8e-05,10.44423]
[1778250382360,27.75,80243.84,0.0,-0.91845,8e-05,10.47105]
[1778250384085,27.75,80242.97,0.0,-0.91852,8e-05,10.46461]
[1778250385330,27.75,80239.51,0.0,-0.91879,8e-05,10.43823]
[1778250385665,27.75,80239.51,0.0,-0.91879,8e-05,10.43823]
[1778250385734,27.75,80239.51,0.0,-0.91879,8e-05,10.43823]
[1778250385807,27.75,80240.74,0.0,-0.91869,8e-05,10.44802]
[1778250386388,27.75,80245.18,0.0,-0.91834,8e-05,10.48255]
[1778250388402,27.75,80238.54,0.0,-0.91885,8e-05,10.43187]
[1778250390416,27.75,80234.63,0.0,-0.91915,8e-05,10.40248]
[1778250395451,27.75,80235.18,0.0,-0.91911,8e-05,10.40451]
[1778250395972,27.75,80235.18,0.0,-0.91911,8e-05,10.40451]
[1778250396024,27.75,80235.18,0.0,-0.91911,8e-05,10.40451]
[1778250398473,27.76,80225.31,0.0,-0.91987,8e-05,10.32989]
[1778250399480,27.76,80215.59,0.0,-0.92061,8e-05,10.25605]
[1778250400488,27.76,80211.5,0.0,-0.92092,8e-05,10.22544]
[1778250401879,27.76,80211.5,0.0,-0.92092,8e-05,10.22544]
[1778250401950,27.76,80211.23,0.0,-0.92093,8e-05,10.22401]
[1778250402760,27.76,80211.23,0.0,-0.92093,8e-05,10.22401]
[1778250402770,27.76,80211.23,0.0,-0.92093,8e-05,10.22401]
[1778250402861,27.76,80210.54,0.0,-0.92098,8e-05,10.21938]
[1778250405371,27.76,80207.74,0.0,-0.92118,8e-05,10.19934]
[1778250405487,27.76,80207.74,0.0,-0.92118,8e-05,10.19934]
[1778250407586,27.76,80207.66,0.0,-0.92117,8e-05,10.20004]
[1778250407638,27.76,80207.66,0.0,-0.92117,8e-05,10.20004]
[1778250407689,27.76,80207.58,0.0,-0.92117,8e-05,10.20008]
[1778250408220,27.76,80207.58,0.0,-0.92117,8e-05,10.20008]
[1778250408227,27.76,80207.58,0.0,-0.92117,8e-05,10.20008]
[1778250409697,27.76,80208.84,0.0,-0.92107,8e-05,10.21032]
[1778250409769,27.76,80202.07,0.0,-0.92158,8e-05,10.15947]
[1778250412882,27.77,80198.97,0.0,-0.9218,8e-05,10.13733]
[1778250412909,27.77,80198.18,0.0,-0.92185,8e-05,10.13206]
[1778250412933,27.77,80198.18,0.0,-0.92185,8e-05,10.13206]
[1778250413836,27.77,80198.18,0.0,-0.92185,8e-05,10.13206]
[1778250413883,27.77,80198.18,0.0,-0.92185,8e-05,10.13206]
[1778250413579,27.77,80197.04,0.0,-0.92193,8e-05,10.12415]
[1778250416088,27.77,80199.39,0.0,-0.92174,8e-05,10.14344]
[1778250416092,27.77,80199.39,0.0,-0.92174,8e-05,10.14344]
[1778250421636,27.78,80180.27,0.0,-0.92314,7e-05,10.00304]
[1778250422643,27.78,80179.3,0.0,-0.92321,7e-05,9.996]
[1778250423650,27.78,80191.42,0.0,-0.92229,8e-05,10.08837]
[1778250424657,27.78,80197.56,0.0,-0.92182,8e-05,10.13561]
[1778250425664,27.78,80207.69,0.0,-0.92104,8e-05,10.21323]
[1778250426671,27.78,80204.74,0.0,-0.92126,8e-05,10.19135]
[1778250427454,27.78,80204.74,0.0,-0.92126,8e-05,10.19135]
[1778250427620,27.78,80204.74,0.0,-0.92126,8e-05,10.19135]
[1778250427678,27.78,80202.63,0.0,-0.92141,8e-05,10.1759]
[1778250428322,27.78,80202.63,0.0,-0.92141,8e-05,10.1759]
[1778250428374,27.78,80202.63,0.0,-0.92141,8e-05,10.1759]
[1778250430699,27.78,80212.03,0.0,-0.92068,8e-05,10.24921]
[1778250431816,27.78,80212.03,0.0,-0.92068,8e-05,10.24921]
[1778250431892,27.78,80212.03,0.0,-0.92068,8e-05,10.24921]
[1778250431918,27.78,80213.52,0.0,-0.92056,8e-05,10.26106]
[1778250432429,27.78,80213.52,0.0,-0.92056,8e-05,10.26106]
[1778250432474,27.78,80213.52,0.0,-0.92056,8e-05,10.26106]
[1778250434727,27.79,80209.37,0.0,-0.92086,8e-05,10.23087]
[1778250435099,27.79,80209.37,0.0,-0.92086,8e-05,10.23087]
[1778250435145,27.79,80209.37,0.0,-0.92086,8e-05,10.23087]
[1778250437451,27.79,80209.41,0.0,-0.92085,8e-05,10.23222]
[1778250437502,27.79,80209.41,0.0,-0.92085,8e-05,10.23222]
[1778250437748,27.79,80209.75,0.0,-0.92082,8e-05,10.23533]
[1778250439243,27.79,80206.9,0.0,-0.92103,8e-05,10.21415]
[1778250439393,27.79,80206.9,0.0,-0.92103,8e-05,10.21415]
[1778250439518,27.79,80206.9,0.0,-0.92103,8e-05,10.21415]
[1778250439762,27.79,80201.58,0.0,-0.92143,8e-05,10.17427]
[1778250440467,27.79,80201.58,0.0,-0.92143,8e-05,10.17427]
[1778250440528,27.79,80201.58,0.0,-0.92143,8e-05,10.17427]
[1778250443413,27.79,80198.65,0.0,-0.92163,8e-05,10.15391]
[1778250443445,27.79,80198.65,0.0,-0.92163,8e-05,10.15391]
[1778250443790,27.79,80199.19,0.0,-0.92159,8e-05,10.15863]
[1778250445804,27.79,80206.2,0.0,-0.92104,8e-05,10.2131]
[1778250446324,27.79,80206.2,0.0,-0.92104,8e-05,10.2131]
[1778250446475,27.79,80206.2,0.0,-0.92104,8e-05,10.2131]
[1778250449232,27.8,80209.77,0.0,-0.92075,8e-05,10.2418]
[1778250449283,27.8,80209.77,0.0,-0.92075,8e-05,10.2418]
[1778250449675,27.8,80209.77,0.0,-0.92075,8e-05,10.2418]
[1778250449726,27.8,80209.77,0.0,-0.92075,8e-05,10.2418]
[1778250449832,27.8,80211.3,0.0,-0.92063,8e-05,10.25394]
[1778250452853,27.8,80204.5,0.0,-0.92116,8e-05,10.19973]
[1778250453464,27.8,80204.5,0.0,-0.92116,8e-05,10.19973]
[1778250453617,27.8,80204.5,0.0,-0.92116,8e-05,10.19973]
[1778250453860,27.8,80200.26,0.0,-0.92148,8e-05,10.16805]
[1778250454128,27.8,80200.26,0.0,-0.92148,8e-05,10.16805]
[1778250454285,27.8,80200.26,0.0,-0.92148,8e-05,10.16805]
[1778250459902,27.8,80199.26,0.0,-0.92152,8e-05,10.16401]
[1778250461404,27.8,80199.35,0.0,-0.9215,8e-05,10.16529]
[1778250461696,27.8,80199.35,0.0,-0.9215,8e-05,10.16529]
[1778250461747,27.8,80199.35,0.0,-0.9215,8e-05,10.16529]
[1778250461916,27.81,80199.57,0.0,-0.92148,8e-05,10.16754]
[1778250466910,27.81,80199.69,0.0,-0.92145,8e-05,10.17074]
[1778250466935,27.81,80199.69,0.0,-0.92145,8e-05,10.17074]
[1778250466951,27.81,80198.26,0.0,-0.92155,8e-05,10.16045]
[1778250467546,27.81,80198.26,0.0,-0.92155,8e-05,10.16045]
[1778250467872,27.81,80198.26,0.0,-0.92155,8e-05,10.16045]
[1778250467944,27.81,80198.26,0.0,-0.92155,8e-05,10.16045]
[1778250467958,27.81,80201.53,0.0,-0.9213,8e-05,10.18582]
[1778250473632,27.81,80201.85,0.0,-0.92125,8e-05,10.19034]
[1778250473680,27.81,80201.85,0.0,-0.92125,8e-05,10.19034]
[1778250473733,27.81,80201.55,0.0,-0.92126,8e-05,10.1891]
[1778250474232,27.81,80201.55,0.0,-0.92126,8e-05,10.1891]
[1778250474269,27.81,80201.55,0.0,-0.92126,8e-05,10.1891]
[1778250478515,27.82,80202.03,0.0,-0.92121,8e-05,10.19432]
[1778250478567,27.82,80202.03,0.0,-0.92121,8e-05,10.19432]
[1778250478616,27.82,80202.72,0.0,-0.92115,8e-05,10.20057]
[1778250481061,27.82,80189.66,0.0,-0.92212,8e-05,10.10312]
[1778250482015,27.82,80189.66,0.0,-0.92212,8e-05,10.10312]
[1778250482069,27.82,80189.66,0.0,-0.92212,8e-05,10.10312]
[1778250482173,27.82,80186.49,0.0,-0.92236,8e-05,10.07982]
[1778250483075,27.82,80181.91,0.0,-0.9227,8e-05,10.04533]
[1778250487031,27.82,80182.3,0.0,-0.92267,8e-05,10.04856]
[1778250487084,27.82,80182.3,0.0,-0.92267,8e-05,10.04856]
[1778250487527,27.82,80182.3,0.0,-0.92267,8e-05,10.04856]
[1778250487597,27.82,80182.3,0.0,-0.92267,8e-05,10.04856]
[1778250487698,27.82,80183.11,0.0,-0.92261,8e-05,10.05477]
[1778250490124,27.82,80178.4,0.0,-0.92296,7e-05,10.01958]
[1778250491996,27.82,80176.83,0.0,-0.92307,7e-05,10.0079]
[1778250492049,27.82,80176.83,0.0,-0.92307,7e-05,10.0079]
[1778250496460,27.82,80176.59,0.0,-0.92308,7e-05,10.00671]
[1778250496587,27.82,80176.59,0.0,-0.92308,7e-05,10.00671]
[1778250496788,27.82,80176.59,0.0,-0.92308,7e-05,10.00671]
[1778250496843,27.82,80176.59,0.0,-0.92308,7e-05,10.00671]
[1778250496939,27.82,80175.93,0.0,-0.92313,7e-05,10.0019]
[1778250500195,27.82,80169.37,0.0,-0.92362,7e-05,9.95308]
[1778250501998,27.82,80169.37,0.0,-0.92362,7e-05,9.95308]
[1778250501202,27.82,80161.26,0.0,-0.92422,7e-05,9.89274]
[1778250502045,27.82,80161.26,0.0,-0.92422,7e-05,9.89274]
[1778250502209,27.82,80159.34,0.0,-0.92435,7e-05,9.87872]
[1778250503216,27.83,80155.04,0.0,-0.92467,7e-05,9.84697]
[1778250504223,27.83,80150.18,0.0,-0.92502,7e-05,9.81115]
[1778250506237,27.83,80146.43,0.0,-0.92529,7e-05,9.78365]
[1778250507744,27.83,80146.43,0.0,-0.92529,7e-05,9.78365]
[1778250507799,27.83,80146.43,0.0,-0.92529,7e-05,9.78365]
[1778250507837,27.83,80143.47,0.0,-0.92551,7e-05,9.76161]
[1778250508713,27.83,80143.47,0.0,-0.92551,7e-05,9.76161]
[1778250508761,27.83,80143.47,0.0,-0.92551,7e-05,9.76161]
[1778250510265,27.83,80139.68,0.0,-0.92578,7e-05,9.73348]
[1778250515300,27.83,80138.5,0.0,-0.92589,7e-05,9.72111]
[1778250518322,27.83,80133.8,0.0,-0.92623,7e-05,9.6865]
[1778250519464,27.83,80133.8,0.0,-0.92623,7e-05,9.6865]
[1778250519716,27.83,80133.8,0.0,-0.92623,7e-05,9.6865]
[1778250519817,27.83,80130.33,0.0,-0.92648,7e-05,9.66097]
[1778250521593,27.83,80132.89,0.0,-0.9263,7e-05,9.68004]
[1778250521737,27.83,80132.89,0.0,-0.9263,7e-05,9.68004]
[1778250525370,27.83,80139.25,0.0,-0.92583,7e-05,9.7276]
[1778250527651,27.83,80142.0,0.0,-0.92563,7e-05,9.74805]
[1778250527707,27.83,80142.0,0.0,-0.92563,7e-05,9.74805]
[1778250527890,27.83,80149.78,0.0,-0.92505,7e-05,9.80647]
[1778250528747,27.83,80149.78,0.0,-0.92505,7e-05,9.80647]
[1778250528792,27.83,80149.78,0.0,-0.92505,7e-05,9.80647]
[1778250528842,27.83,80152.7,0.0,-0.92483,7e-05,9.82872]
[1778250533429,27.83,80161.36,0.0,-0.92418,7e-05,9.89513]
[1778250534780,27.83,80161.36,0.0,-0.92418,7e-05,9.89513]
[1778250534832,27.83,80161.36,0.0,-0.92418,7e-05,9.89513]
[1778250534933,27.83,80168.23,0.0,-0.92366,7e-05,9.94757]
[1778250536976,27.83,80167.31,0.0,-0.92372,7e-05,9.94159]
[1778250537022,27.83,80167.31,0.0,-0.92372,7e-05,9.94159]
[1778250539471,27.84,80164.72,0.0,-0.92387,7e-05,9.92592]
[1778250541617,27.84,80163.68,0.0,-0.92394,7e-05,9.91911]
[1778250541703,27.84,80163.68,0.0,-0.92394,7e-05,9.91911]
[1778250543499,27.84,80159.59,0.0,-0.92422,7e-05,9.89082]
[1778250544737,27.84,80159.59,0.0,-0.92422,7e-05,9.89082]
[1778250545435,27.85,80157.57,0.0,-0.92436,7e-05,9.87677]
[1778250545487,27.85,80157.57,0.0,-0.92436,7e-05,9.87677]
[1778250545513,27.85,80154.75,0.0,-0.92456,7e-05,9.85622]
[1778250549541,27.85,80151.76,0.0,-0.92474,7e-05,9.83773]
[1778250550548,27.85,80141.04,0.0,-0.92553,7e-05,9.75797]
[1778250551555,27.85,80134.83,0.0,-0.92598,7e-05,9.71203]
[1778250553456,27.85,80133.64,0.0,-0.92607,7e-05,9.70336]
[1778250553663,27.85,80133.64,0.0,-0.92607,7e-05,9.70336]
[1778250555583,27.85,80139.83,0.0,-0.92561,7e-05,9.74962]
[1778250557604,27.85,80141.19,0.0,-0.92551,7e-05,9.75978]
[1778250557684,27.85,80141.19,0.0,-0.92551,7e-05,9.75978]
[1778250560618,27.85,80145.01,0.0,-0.92523,7e-05,9.78828]
[1778250563317,27.85,80146.29,0.0,-0.92514,7e-05,9.79782]
[1778250563368,27.85,80146.29,0.0,-0.92514,7e-05,9.79782]
[1778250566104,27.85,80148.89,0.0,-0.92495,7e-05,9.81711]
[1778250569681,27.85,80142.45,0.0,-0.9254,7e-05,9.77142]
[1778250570396,27.85,80142.45,0.0,-0.9254,7e-05,9.77142]
[1778250570465,27.85,80142.45,0.0,-0.9254,7e-05,9.77142]
[1778250570688,27.85,80138.98,0.0,-0.92565,7e-05,9.74574]
[1778250571695,27.85,80135.91,0.0,-0.9259,7e-05,9.71922]
[1778250574716,27.86,80132.44,0.0,-0.92615,7e-05,9.69394]
[1778250575768,27.86,80132.44,0.0,-0.92615,7e-05,9.69394]
[1778250575801,27.86,80132.44,0.0,-0.92615,7e-05,9.69394]
[1778250581685,27.86,80132.04,0.0,-0.92617,7e-05,9.69192]
[1778250581728,27.86,80132.04,0.0,-0.92617,7e-05,9.69192]
[1778250585965,27.86,80133.11,0.0,-0.92608,7e-05,9.70052]
[1778250586015,27.86,80133.11,0.0,-0.92608,7e-05,9.70052]
[1778250586066,27.86,80129.65,0.0,-0.92633,7e-05,9.6751]
[1778250586812,27.86,80126.59,0.0,-0.92655,7e-05,9.65271]
[1778250587815,27.86,80118.11,0.0,-0.92716,7e-05,9.5905]
[1778250588822,27.86,80109.81,0.0,-0.92775,7e-05,9.52991]
[1778250590016,27.86,80109.81,0.0,-0.92775,7e-05,9.52991]
[1778250590055,27.86,80109.81,0.0,-0.92775,7e-05,9.52991]
[1778250592850,27.86,80105.01,0.0,-0.92807,7e-05,9.49641]
[1778250594864,27.86,80102.37,0.0,-0.92825,7e-05,9.47801]
[1778250595627,27.86,80102.37,0.0,-0.92825,7e-05,9.47801]
[1778250595631,27.86,80102.37,0.0,-0.92825,7e-05,9.47801]
[1778250596878,27.86,80091.56,0.0,-0.92901,7e-05,9.40014]
[1778250597885,27.86,80086.98,0.0,-0.92932,7e-05,9.36744]
[1778250598603,27.86,80086.98,0.0,-0.92932,7e-05,9.36744]
[1778250598892,27.87,80079.94,0.0,-0.92981,7e-05,9.31706]
[1778250599184,27.87,80079.94,0.0,-0.92981,7e-05,9.31706]
[1778250599901,27.87,80074.33,0.0,-0.93019,7e-05,9.27722]
[1778250600907,27.87,80071.6,0.0,-0.93038,7e-05,9.25752]
[1778250601914,27.87,80069.29,0.0,-0.93053,7e-05,9.24244]
[1778250602920,27.87,80072.69,0.0,-0.93028,7e-05,9.26777]
[1778250603927,27.87,80077.2,0.0,-0.92996,7e-05,9.30112]
[1778250605118,27.87,80077.2,0.0,-0.92996,7e-05,9.30112]
[1778250605347,27.87,80079.31,0.0,-0.92981,7e-05,9.3171]
[1778250606948,27.87,80070.27,0.0,-0.93042,7e-05,9.25321]
[1778250607955,27.87,80063.54,0.0,-0.93088,7e-05,9.20557]
[1778250608968,27.88,80055.76,0.0,-0.9314,7e-05,9.15063]
[1778250609970,27.88,80048.22,0.0,-0.93191,7e-05,9.09767]
[1778250610977,27.88,80042.91,0.0,-0.93226,7e-05,9.06085]
[1778250611984,27.88,80032.38,0.0,-0.93296,7e-05,8.98711]
[1778250612991,27.88,80028.03,0.0,-0.93324,7e-05,8.95752]
[1778250613998,27.9,80018.37,0.0,-0.93377,7e-05,8.90181]
[1778250615011,27.92,80005.2,0.0,-0.93451,7e-05,8.82251]
[1778250616031,27.92,79986.04,0.0,-0.93577,7e-05,8.68878]
[1778250617029,27.94,79980.05,0.0,-0.93602,6e-05,8.66167]
[1778250618041,27.95,79982.82,0.0,-0.93574,7e-05,8.69136]
[1778250619055,27.95,79988.51,0.0,-0.93537,7e-05,8.73092]
[1778250620075,27.95,79979.27,0.0,-0.93597,6e-05,8.66674]
[1778250621091,27.97,79976.77,0.0,-0.93603,6e-05,8.6601]
[1778250622087,27.97,79983.68,0.0,-0.93559,7e-05,8.70803]
[1778250623092,27.99,79991.31,0.0,-0.93488,7e-05,8.78231]
[1778250625106,28.0,79987.97,0.0,-0.93508,7e-05,8.76139]
[1778250626113,28.0,79990.5,0.0,-0.93491,7e-05,8.7793]
[1778250627033,28.0,79990.5,0.0,-0.93491,7e-05,8.7793]
[1778250627120,28.0,79993.68,0.0,-0.9347,7e-05,8.80174]
[1778250629443,28.0,79994.8,0.0,-0.93461,7e-05,8.81192]
[1778250630142,28.0,79986.66,0.0,-0.93514,7e-05,8.75537]
[1778250630289,28.0,79986.66,0.0,-0.93514,7e-05,8.75537]
[1778250631149,28.0,79983.28,0.0,-0.93538,7e-05,8.72844]
[1778250633163,28.0,79977.02,0.0,-0.93578,6e-05,8.6857]
[1778250636881,28.0,79974.54,0.0,-0.93593,6e-05,8.66928]
[1778250636925,28.0,79974.54,0.0,-0.93593,6e-05,8.66928]
[1778250638198,28.01,79963.87,0.0,-0.93661,6e-05,8.59693]
[1778250641226,28.01,79948.78,0.0,-0.93756,6e-05,8.49491]
[1778250642233,28.01,79933.36,0.0,-0.93852,6e-05,8.39047]
[1778250643259,28.01,79913.89,0.0,-0.93973,6e-05,8.25967]
[1778250644263,28.02,79904.98,0.0,-0.94018,6e-05,8.21001]
[1778250645270,28.04,79901.23,0.0,-0.94031,6e-05,8.19583]
[1778250647304,28.06,79896.24,0.0,-0.9405,6e-05,8.17467]
[1778250649318,28.06,79903.95,0.0,-0.94001,6e-05,8.22853]
[1778250650325,28.06,79895.74,0.0,-0.9405,6e-05,8.17471]
[1778250651334,28.06,79878.27,0.0,-0.94155,6e-05,8.05961]
[1778250652356,28.06,79864.2,0.0,-0.94238,6e-05,7.96791]
[1778250653353,28.08,79841.84,0.0,-0.94358,6e-05,7.83476]
[1778250654359,28.1,79825.2,0.0,-0.94442,6e-05,7.7412]
[1778250655366,28.12,79829.84,0.0,-0.94407,6e-05,7.78019]
[1778250656373,28.13,79833.54,0.0,-0.94376,6e-05,7.81468]
[1778250658387,28.16,79822.27,0.0,-0.94424,6e-05,7.76079]
[1778250659394,28.17,79818.0,0.0,-0.9444,6e-05,7.74263]
[1778250660487,28.18,79807.92,0.0,-0.94489,6e-05,7.6878]
[1778250661409,28.21,79795.36,0.0,-0.94545,6e-05,7.62501]
[1778250662417,28.23,79792.1,0.0,-0.94553,6e-05,7.61618]
[1778250663426,28.25,79800.73,0.0,-0.94486,6e-05,7.69055]
[1778250664434,28.28,79806.49,0.0,-0.94436,6e-05,7.74672]
[1778250665653,28.31,79830.22,0.0,-0.94281,6e-05,7.91799]
[1778250666487,28.33,79854.4,0.0,-0.94122,6e-05,8.09317]
[1778250667463,28.35,79861.82,0.0,-0.94064,6e-05,8.15631]
[1778250668470,28.35,79868.2,0.0,-0.94024,6e-05,8.19965]
[1778250669478,28.35,79889.68,0.0,-0.93892,6e-05,8.34371]
[1778250670484,28.35,79902.43,0.0,-0.93812,6e-05,8.43027]
[1778250671491,28.36,79904.21,0.0,-0.938,6e-05,8.44303]
[1778250672498,28.36,79915.46,0.0,-0.93729,6e-05,8.51965]
[1778250674516,28.36,79919.68,0.0,-0.93701,6e-05,8.54937]
[1778250675521,28.36,79931.19,0.0,-0.93628,6e-05,8.62817]
[1778250676529,28.36,79936.46,0.0,-0.93594,6e-05,8.6646]
[1778250677536,28.36,79935.09,0.0,-0.93602,6e-05,8.65556]
[1778250681564,28.36,79923.14,0.0,-0.93677,6e-05,8.57529]
[1778250682571,28.36,79925.53,0.0,-0.93661,6e-05,8.59228]
[1778250683578,28.36,79932.55,0.0,-0.93616,6e-05,8.6405]
[1778250684586,28.36,79942.6,0.0,-0.93552,6e-05,8.70923]
[1778250685593,28.36,79951.96,0.0,-0.93491,6e-05,8.77405]
[1778250686600,28.36,79959.17,0.0,-0.93444,7e-05,8.82386]
[1778250688615,28.36,79966.44,0.0,-0.93397,7e-05,8.87422]
[1778250689622,28.36,79967.15,0.0,-0.93392,7e-05,8.87909]
[1778250690629,28.36,79956.51,0.0,-0.93462,6e-05,8.80551]
[1778250691636,28.36,79957.73,0.0,-0.93456,7e-05,8.81027]
[1778250692531,28.36,79957.73,0.0,-0.93456,7e-05,8.81027]
[1778250692583,28.36,79957.73,0.0,-0.93456,7e-05,8.81027]
[1778250694657,28.36,79951.34,0.0,-0.93497,6e-05,8.76644]
[1778250695330,28.36,79951.34,0.0,-0.93497,6e-05,8.76644]
[1778250695657,28.36,79951.34,0.0,-0.93497,6e-05,8.76644]
[1778250697615,28.36,79955.82,0.0,-0.93468,6e-05,8.79754]
[1778250697694,28.36,79955.82,0.0,-0.93468,6e-05,8.79754]
[1778250701478,28.37,79957.84,0.0,-0.93455,7e-05,8.81174]
[1778250701529,28.37,79957.84,0.0,-0.93455,7e-05,8.81174]
[1778250701706,28.37,79957.76,0.0,-0.93455,7e-05,8.81124]
[1778250702725,28.37,79950.57,0.0,-0.93502,6e-05,8.76172]
[1778250703743,28.37,79950.57,0.0,-0.93502,6e-05,8.76172]
[1778250704732,28.37,79956.33,0.0,-0.93464,6e-05,8.80173]
[1778250705739,28.37,79957.65,0.0,-0.93455,7e-05,8.81089]
[1778250708761,28.37,79952.49,0.0,-0.93489,6e-05,8.77548]
[1778250709769,28.37,79947.47,0.0,-0.93521,6e-05,8.74105]
[1778250710518,28.37,79947.47,0.0,-0.93521,6e-05,8.74105]
[1778250710570,28.37,79947.47,0.0,-0.93521,6e-05,8.74105]
[1778250710775,28.37,79946.07,0.0,-0.9353,6e-05,8.73158]
[1778250711782,28.37,79951.53,0.0,-0.93495,6e-05,8.76926]
[1778250714697,28.37,79954.88,0.0,-0.93473,6e-05,8.79248]
[1778250714749,28.37,79954.88,0.0,-0.93473,6e-05,8.79248]
[1778250714803,28.37,79957.07,0.0,-0.93458,6e-05,8.80762]
[1778250719723,28.37,79953.39,0.0,-0.93482,6e-05,8.78238]
[1778250719775,28.37,79953.39,0.0,-0.93482,6e-05,8.78238]
[1778250719839,28.37,79955.21,0.0,-0.9347,6e-05,8.79497]
[1778250721864,28.37,79967.27,0.0,-0.93392,7e-05,8.87835]
[1778250722863,28.37,79971.04,0.0,-0.93367,7e-05,8.90439]
[1778250723871,28.37,79966.41,0.0,-0.93398,7e-05,8.87215]
[1778250724877,28.37,79953.68,0.0,-0.93481,6e-05,8.78416]
[1778250725884,28.37,79938.56,0.0,-0.93578,6e-05,8.68043]
[1778250726891,28.37,79939.11,0.0,-0.93574,6e-05,8.68442]
[1778250729913,28.37,79944.72,0.0,-0.93538,6e-05,8.72346]
[1778250730920,28.37,79954.81,0.0,-0.93472,6e-05,8.79295]
[1778250731927,28.37,79957.79,0.0,-0.93453,7e-05,8.81351]
[1778250736962,28.37,79957.57,0.0,-0.93454,7e-05,8.81195]
[1778250740990,28.37,79953.46,0.0,-0.93481,6e-05,8.78362]
[1778250743004,28.37,79947.5,0.0,-0.9352,6e-05,8.74272]
[1778250748039,28.37,79946.31,0.0,-0.93527,6e-05,8.73503]
[1778250753074,28.37,79940.22,0.0,-0.93568,6e-05,8.69003]
[1778250757102,28.37,79934.81,0.0,-0.93602,6e-05,8.65366]
[1778250758112,28.37,79924.87,0.0,-0.93665,6e-05,8.58614]
[1778250759118,28.37,79919.52,0.0,-0.93699,6e-05,8.55012]
[1778250759822,28.37,79919.52,0.0,-0.93699,6e-05,8.55012]
[1778250759868,28.37,79919.52,0.0,-0.93699,6e-05,8.55012]
[1778250764153,28.37,79916.36,0.0,-0.93717,6e-05,8.53059]
[1778250765160,28.37,79910.28,0.0,-0.93755,6e-05,8.48988]
[1778250767176,28.38,79905.89,0.0,-0.93781,6e-05,8.46123]
[1778250769095,28.38,79902.64,0.0,-0.93801,6e-05,8.43986]
[1778250769201,28.38,79902.64,0.0,-0.93801,6e-05,8.43986]
[1778250769302,28.38,79902.71,0.0,-0.938,6e-05,8.44087]
[1778250771936,28.38,79906.67,0.0,-0.93774,6e-05,8.46863]
[1778250772211,28.38,79910.99,0.0,-0.93747,6e-05,8.49829]
[1778250774116,28.38,79912.39,0.0,-0.93738,6e-05,8.5082]
[1778250774225,28.38,79913.45,0.0,-0.9373,6e-05,8.5158]
[1778250774349,28.38,79913.45,0.0,-0.9373,6e-05,8.5158]
[1778250775232,28.38,79914.09,0.0,-0.93726,6e-05,8.52056]
[1778250776239,28.38,79907.12,0.0,-0.93769,6e-05,8.4739]
[1778250779260,28.38,79912.17,0.0,-0.93736,6e-05,8.50947]
[1778250780526,28.38,79910.77,0.0,-0.93745,6e-05,8.50045]
[1778250786309,28.39,79910.91,0.0,-0.93741,6e-05,8.50413]
[1778250787316,28.39,79916.36,0.0,-0.93707,6e-05,8.54146]
[1778250788001,28.39,79916.36,0.0,-0.93707,6e-05,8.54146]
[1778250788316,28.39,79916.36,0.0,-0.93707,6e-05,8.54146]
[1778250788323,28.39,79916.08,0.0,-0.93708,6e-05,8.53998]
[1778250792351,28.39,79926.53,0.0,-0.9364,6e-05,8.61264]
[1778250793358,28.39,79934.36,0.0,-0.9359,6e-05,8.66632]
[1778250794365,28.39,79933.4,0.0,-0.93596,6e-05,8.66]
[1778250798393,28.39,79926.07,0.0,-0.93642,6e-05,8.61105]
[1778250799400,28.39,79919.07,0.0,-0.93686,6e-05,8.56381]
[1778250802421,28.4,79931.65,0.0,-0.93605,6e-05,8.65052]
[1778250803428,28.4,79938.69,0.0,-0.93559,6e-05,8.69886]
[1778250804435,28.4,79947.84,0.0,-0.935,6e-05,8.76176]
[1778250805442,28.4,79953.0,0.0,-0.93467,6e-05,8.79731]
[1778250806453,28.4,79958.23,0.0,-0.93433,7e-05,8.83336]
[1778250811488,28.4,79955.9,0.0,-0.93451,6e-05,8.81323]
[1778250814405,28.4,79955.32,0.0,-0.93455,6e-05,8.80919]
[1778250814447,28.4,79955.32,0.0,-0.93455,6e-05,8.80919]
[1778250814509,28.4,79954.53,0.0,-0.9346,6e-05,8.80373]
[1778250819544,28.4,79955.31,0.0,-0.93455,6e-05,8.80904]
[1778250822102,28.4,79954.61,0.0,-0.93459,6e-05,8.80419]
[1778250822491,28.4,79955.15,0.0,-0.93456,6e-05,8.80787]
[1778250823572,28.4,79966.06,0.0,-0.93385,7e-05,8.88321]
[1778250824579,28.4,79970.56,0.0,-0.93355,7e-05,8.91437]
[1778250825407,28.4,79970.56,0.0,-0.93355,7e-05,8.91437]
[1778250825667,28.4,79970.56,0.0,-0.93355,7e-05,8.91437]
[1778250825765,28.4,79972.83,0.0,-0.93341,7e-05,8.9298]
[1778250827600,28.4,79979.31,0.0,-0.93298,7e-05,8.97466]
[1778250829614,28.39,79988.66,0.0,-0.93236,7e-05,9.03942]
[1778250831628,28.39,79990.52,0.0,-0.93224,7e-05,9.05238]
[1778250835661,28.39,79997.95,0.0,-0.93175,7e-05,9.10361]
[1778250837674,28.39,79999.61,0.0,-0.93165,7e-05,9.11446]
[1778250839688,28.39,79994.18,0.0,-0.93202,7e-05,9.07549]
[1778250840695,28.39,79989.82,0.0,-0.93232,7e-05,9.04453]
[1778250843063,28.39,79991.09,0.0,-0.93224,7e-05,9.05304]
[1778250846739,28.39,79996.85,0.0,-0.93187,7e-05,9.09144]
[1778250848406,28.39,80000.69,0.0,-0.93162,7e-05,9.11801]
[1778250848457,28.39,80000.69,0.0,-0.93162,7e-05,9.11801]
[1778250848585,28.39,80000.69,0.0,-0.93162,7e-05,9.11801]
[1778250848747,28.39,80000.69,0.0,-0.93162,7e-05,9.11801]
[1778250848753,28.39,80001.16,0.0,-0.93159,7e-05,9.12088]
[1778250852781,28.38,80007.96,0.0,-0.93115,7e-05,9.16697]
[1778250854251,28.38,80007.96,0.0,-0.93115,7e-05,9.16697]
[1778250854387,28.38,80007.96,0.0,-0.93115,7e-05,9.16697]
[1778250854409,28.38,80010.77,0.0,-0.93096,7e-05,9.18629]
[1778250854528,28.38,80010.77,0.0,-0.93096,7e-05,9.18629]
[1778250854612,28.38,80010.77,0.0,-0.93096,7e-05,9.18629]
[1778250854795,28.38,80017.44,0.0,-0.93051,7e-05,9.23288]
[1778250856809,28.38,80023.67,0.0,-0.93009,7e-05,9.27693]
[1778250859830,28.38,80032.94,0.0,-0.92946,7e-05,9.34244]
[1778250861849,28.38,80046.71,0.0,-0.92851,7e-05,9.44031]
[1778250862856,28.38,80049.75,0.0,-0.9283,7e-05,9.46171]
[1778250863863,28.38,80055.39,0.0,-0.92791,7e-05,9.50178]
[1778250865877,28.38,80062.47,0.0,-0.92743,7e-05,9.55176]
[1778250867891,28.38,80073.74,0.0,-0.92663,7e-05,9.63335]
[1778250868898,28.38,80085.91,0.0,-0.92576,7e-05,9.72154]
[1778250869905,28.38,80090.38,0.0,-0.92545,7e-05,9.75392]
[1778250871919,28.38,80093.72,0.0,-0.92524,7e-05,9.77396]
[1778250873935,28.38,80100.06,0.0,-0.92479,7e-05,9.81969]
[1778250876956,28.38,80093.94,0.0,-0.92524,7e-05,9.774]
[1778250878970,28.37,80101.48,0.0,-0.9247,7e-05,9.82851]
[1778250879977,28.37,80110.33,0.0,-0.92406,7e-05,9.893]
[1778250880985,28.37,80108.24,0.0,-0.92422,7e-05,9.8772]
[1778250881991,28.37,80113.87,0.0,-0.92381,7e-05,9.9181]
[1778250882999,28.37,80108.31,0.0,-0.92422,7e-05,9.87677]
[1778250884008,28.37,80099.3,0.0,-0.92488,7e-05,9.81036]
[1778250885013,28.37,80098.89,0.0,-0.92491,7e-05,9.80702]
[1778250887045,28.37,80099.77,0.0,-0.92485,7e-05,9.81312]
[1778250887090,28.37,80099.77,0.0,-0.92485,7e-05,9.81312]
[1778250887441,28.37,80101.5,0.0,-0.92473,7e-05,9.82542]
[1778250887600,28.37,80101.5,0.0,-0.92473,7e-05,9.82542]
[1778250887650,28.37,80101.5,0.0,-0.92473,7e-05,9.82542]
[1778250891329,28.37,80104.8,0.0,-0.9245,7e-05,9.84851]
[1778250891336,28.37,80104.8,0.0,-0.9245,7e-05,9.84851]
[1778250891367,28.37,80112.29,0.0,-0.92396,7e-05,9.90304]
[1778250891463,28.37,80112.29,0.0,-0.92396,7e-05,9.90304]
[1778250891542,28.37,80112.29,0.0,-0.92396,7e-05,9.90304]
[1778250894086,28.37,80120.22,0.0,-0.9234,7e-05,9.95979]
[1778250896393,28.37,80120.27,0.0,-0.9234,7e-05,9.95958]
[1778250896503,28.36,80119.43,0.0,-0.92347,7e-05,9.95281]
[1778250896623,28.36,80119.43,0.0,-0.92347,7e-05,9.95281]
[1778250896687,28.36,80119.43,0.0,-0.92347,7e-05,9.95281]
[1778250897113,28.36,80118.95,0.0,-0.92351,7e-05,9.94871]
[1778250902147,28.36,80115.25,0.0,-0.92381,7e-05,9.91869]
[1778250903154,28.36,80105.6,0.0,-0.92451,7e-05,9.84734]
[1778250904161,28.36,80099.27,0.0,-0.92498,7e-05,9.80062]
[1778250905168,28.36,80094.47,0.0,-0.92532,7e-05,9.76523]
[1778250907185,28.36,80100.27,0.0,-0.92491,7e-05,9.80704]
[1778250908435,28.36,80100.27,0.0,-0.92491,7e-05,9.80704]
[1778250908486,28.36,80098.9,0.0,-0.92502,7e-05,9.79667]
[1778250908972,28.36,80098.9,0.0,-0.92502,7e-05,9.79667]
[1778250909060,28.36,80098.9,0.0,-0.92502,7e-05,9.79667]
[1778250909196,28.36,80096.67,0.0,-0.92518,7e-05,9.78005]
[1778250910203,28.36,80092.32,0.0,-0.92549,7e-05,9.74801]
[1778250911210,28.36,80088.34,0.0,-0.92578,7e-05,9.71876]
[1778250913224,28.36,80081.58,0.0,-0.92627,7e-05,9.6692]
[1778250915238,28.35,80078.53,0.0,-0.92649,7e-05,9.64684]
[1778250916150,28.35,80078.53,0.0,-0.92649,7e-05,9.64684]
[1778250916199,28.35,80078.53,0.0,-0.92649,7e-05,9.64684]
[1778250916245,28.35,80081.59,0.0,-0.92627,7e-05,9.66895]
[1778250916500,28.35,80081.59,0.0,-0.92627,7e-05,9.66895]
[1778250916785,28.35,80081.59,0.0,-0.92627,7e-05,9.66895]
[1778250917252,28.35,80077.17,0.0,-0.92659,7e-05,9.63678]
[1778250918259,28.35,80072.51,0.0,-0.92692,7e-05,9.60298]
[1778250919269,28.35,80068.48,0.0,-0.9272,7e-05,9.57385]
[1778250920275,28.35,80063.25,0.0,-0.92757,7e-05,9.53615]
[1778250921282,28.35,80059.17,0.0,-0.92786,7e-05,9.50687]
[1778250922289,28.35,80053.67,0.0,-0.92824,7e-05,9.4675]
[1778250924747,28.36,80052.74,0.0,-0.9283,7e-05,9.46125]
[1778250924773,28.36,80052.74,0.0,-0.9283,7e-05,9.46125]
[1778250925020,28.36,80052.74,0.0,-0.9283,7e-05,9.46125]
[1778250925065,28.36,80052.74,0.0,-0.9283,7e-05,9.46125]
[1778250925310,28.36,80053.0,0.0,-0.92828,7e-05,9.46334]
[1778250930345,28.36,80052.08,0.0,-0.92833,7e-05,9.45784]
[1778250932062,28.36,80052.16,0.0,-0.92835,7e-05,9.45482]
[1778250932091,28.36,80052.16,0.0,-0.92835,7e-05,9.45482]
[1778250932365,28.36,80052.16,0.0,-0.92835,7e-05,9.45482]
[1778250932418,28.36,80052.16,0.0,-0.92835,7e-05,9.45482]
[1778250932419,28.36,80051.98,0.0,-0.92836,7e-05,9.45377]
[1778250933366,28.36,80057.29,0.0,-0.92799,7e-05,9.49214]
[1778250934373,28.36,80062.0,0.0,-0.92766,7e-05,9.52621]
[1778250934816,28.36,80062.0,0.0,-0.92766,7e-05,9.52621]
[1778250934946,28.36,80062.0,0.0,-0.92766,7e-05,9.52621]
[1778250935380,28.36,80053.59,0.0,-0.92824,7e-05,9.46589]
[1778250935516,28.36,80053.59,0.0,-0.92824,7e-05,9.46589]
[1778250935564,28.36,80053.59,0.0,-0.92824,7e-05,9.46589]
[1778250936387,28.36,80048.73,0.0,-0.92858,7e-05,9.43127]
[1778250940714,28.36,80048.5,0.0,-0.92858,7e-05,9.43075]
[1778250940762,28.36,80048.5,0.0,-0.92858,7e-05,9.43075]
[1778250944443,28.36,80054.41,0.0,-0.92816,7e-05,9.47422]
[1778250945451,28.36,80058.55,0.0,-0.92787,7e-05,9.50417]
[1778250945633,28.36,80058.55,0.0,-0.92787,7e-05,9.50417]
[1778250945904,28.36,80058.55,0.0,-0.92787,7e-05,9.50417]
[1778250945928,28.36,80058.55,0.0,-0.92787,7e-05,9.50417]
[1778250946457,28.36,80062.08,0.0,-0.92762,7e-05,9.52974]
[1778250949478,28.36,80068.89,0.0,-0.92714,7e-05,9.5792]
[1778250949617,28.36,80068.89,0.0,-0.92714,7e-05,9.5792]
[1778250949647,28.36,80068.89,0.0,-0.92714,7e-05,9.5792]
[1778250949785,28.36,80068.89,0.0,-0.92714,7e-05,9.5792]
[1778250949817,28.36,80068.89,0.0,-0.92714,7e-05,9.5792]
[1778250950485,28.36,80071.45,0.0,-0.92696,7e-05,9.59776]
[1778250954518,28.36,80063.84,0.0,-0.92749,7e-05,9.54297]
[1778250956476,28.36,80063.84,0.0,-0.92749,7e-05,9.54297]
[1778250955525,28.36,80053.4,0.0,-0.92822,7e-05,9.46803]
[1778250956526,28.36,80053.4,0.0,-0.92822,7e-05,9.46803]
[1778250956766,28.36,80053.4,0.0,-0.92822,7e-05,9.46803]
[1778250956930,28.36,80053.4,0.0,-0.92822,7e-05,9.46803]
[1778250956999,28.36,80050.04,0.0,-0.92845,7e-05,9.44448]
[1778250962876,28.37,80051.98,0.0,-0.9283,7e-05,9.45952]
[1778250962922,28.37,80051.98,0.0,-0.9283,7e-05,9.45952]
[1778250963000,28.37,80053.26,0.0,-0.92821,7e-05,9.4692]
[1778250963599,28.37,80053.26,0.0,-0.92821,7e-05,9.4692]
[1778250963663,28.37,80040.09,0.0,-0.92912,7e-05,9.37494]
[1778250964589,28.37,80025.93,0.0,-0.9301,7e-05,9.27386]
[1778250965606,28.37,80014.84,0.0,-0.93086,7e-05,9.1952]
[1778250966610,28.37,80013.94,0.0,-0.93092,7e-05,9.18883]
[1778250967618,28.37,80019.79,0.0,-0.93052,7e-05,9.23018]
[1778250968629,28.37,80032.82,0.0,-0.92963,7e-05,9.32261]
[1778250969634,28.37,80051.01,0.0,-0.92837,7e-05,9.45303]
[1778250970641,28.37,80065.99,0.0,-0.92732,7e-05,9.56102]
[1778250971648,28.37,80063.41,0.0,-0.9275,7e-05,9.54252]
[1778250972660,28.37,80059.27,0.0,-0.92778,7e-05,9.51284]
[1778250973700,28.37,80059.27,0.0,-0.92778,7e-05,9.51284]
[1778250974999,28.37,80058.68,0.0,-0.92782,7e-05,9.50877]
[1778250975043,28.37,80058.68,0.0,-0.92782,7e-05,9.50877]
[1778250975249,28.37,80058.68,0.0,-0.92782,7e-05,9.50877]
[1778250975349,28.37,80058.68,0.0,-0.92782,7e-05,9.50877]
[1778250975450,28.37,80064.47,0.0,-0.92741,7e-05,9.55083]
[1778250976685,28.37,80070.82,0.0,-0.92697,7e-05,9.59679]
[1778250981720,28.37,80069.88,0.0,-0.92703,7e-05,9.59038]
[1778250983432,28.37,80069.88,0.0,-0.92703,7e-05,9.59038]
[1778250983469,28.37,80069.88,0.0,-0.92703,7e-05,9.59038]
[1778250983455,28.37,80069.29,0.0,-0.92707,7e-05,9.58628]
[1778250983562,28.37,80069.29,0.0,-0.92707,7e-05,9.58628]
[1778250983614,28.37,80069.29,0.0,-0.92707,7e-05,9.58628]
[1778250983735,28.37,80066.04,0.0,-0.9273,7e-05,9.56282]
[1778250986760,28.37,80072.13,0.0,-0.92686,7e-05,9.60715]
[1778250987986,28.37,80072.13,0.0,-0.92686,7e-05,9.60715]
[1778250988351,28.37,80072.13,0.0,-0.92686,7e-05,9.60715]
[1778250988413,28.37,80080.76,0.0,-0.92625,7e-05,9.66981]
[1778250988769,28.37,80080.76,0.0,-0.92625,7e-05,9.66981]
[1778250988820,28.37,80080.76,0.0,-0.92625,7e-05,9.66981]
[1778250989798,28.37,80094.09,0.0,-0.9253,7e-05,9.76675]
[1778250990809,28.37,80098.3,0.0,-0.92499,7e-05,9.79741]
[1778250991832,28.37,80102.16,0.0,-0.92474,7e-05,9.82156]
[1778250993846,28.37,80095.6,0.0,-0.92522,7e-05,9.77312]
[1778250994855,28.37,80095.6,0.0,-0.92522,7e-05,9.77312]
[1778250994910,28.37,80095.6,0.0,-0.92522,7e-05,9.77312]
[1778250995097,28.37,80095.6,0.0,-0.92522,7e-05,9.77312]
[1778250995146,28.37,80095.6,0.0,-0.92522,7e-05,9.77312]
[1778250995196,28.37,80096.09,0.0,-0.92519,7e-05,9.77623]
[1778250998279,28.37,80097.95,0.0,-0.92506,7e-05,9.78936]
[1778250998298,28.37,80097.95,0.0,-0.92506,7e-05,9.78936]
[1778250998447,28.37,80097.95,0.0,-0.92506,7e-05,9.78936]
[1778250998491,28.37,80097.95,0.0,-0.92506,7e-05,9.78936]
[1778250998497,28.37,80101.93,0.0,-0.92478,7e-05,9.81819]
[1778250998881,28.37,80106.28,0.0,-0.92447,7e-05,9.84973]
[1778250999888,28.37,80112.8,0.0,-0.924,7e-05,9.89721]
[1778251000895,28.37,80118.21,0.0,-0.92361,7e-05,9.93656]
[1778251002913,28.36,80127.7,0.0,-0.92291,7e-05,10.00605]
[1778251003916,28.36,80137.67,0.0,-0.92218,7e-05,10.07928]
[1778251004923,28.36,80146.88,0.0,-0.9215,7e-05,10.14752]
[1778251005930,28.36,80148.52,0.0,-0.92138,7e-05,10.15948]
[1778251007127,28.36,80148.52,0.0,-0.92138,7e-05,10.15948]
[1778251007169,28.36,80148.52,0.0,-0.92138,7e-05,10.15948]
[1778251007194,28.36,80148.22,0.0,-0.9214,7e-05,10.15698]
[1778251009492,28.36,80148.4,0.0,-0.92139,7e-05,10.15806]
[1778251009542,28.36,80148.4,0.0,-0.92139,7e-05,10.15806]
[1778251011972,28.36,80154.51,0.0,-0.92095,8e-05,10.20258]
[1778251012979,28.36,80159.86,0.0,-0.92055,8e-05,10.24222]
[1778251017007,28.36,80164.91,0.0,-0.9202,8e-05,10.27643]
[1778251018041,28.36,80164.91,0.0,-0.9202,8e-05,10.27643]
[1778251018108,28.36,80164.91,0.0,-0.9202,8e-05,10.27643]
[1778251018120,28.36,80164.91,0.0,-0.9202,8e-05,10.27643]
[1778251018203,28.35,80165.17,0.0,-0.92019,8e-05,10.27742]
[1778251021193,28.35,80165.96,0.0,-0.92015,8e-05,10.28198]
[1778251021237,28.35,80166.55,0.0,-0.92011,8e-05,10.28599]
[1778251023052,28.35,80174.2,0.0,-0.91954,8e-05,10.34253]
[1778251024059,28.35,80180.42,0.0,-0.91906,8e-05,10.38941]
[1778251025066,28.35,80175.72,0.0,-0.91943,8e-05,10.35346]
[1778251026073,28.35,80170.22,0.0,-0.91985,8e-05,10.31163]
[1778251026724,28.35,80170.22,0.0,-0.91985,8e-05,10.31163]
[1778251026893,28.35,80170.22,0.0,-0.91985,8e-05,10.31163]
[1778251026944,28.35,80170.22,0.0,-0.91985,8e-05,10.31163]
[1778251029463,28.35,80172.24,0.0,-0.9197,8e-05,10.32586]
[1778251029591,28.35,80172.24,0.0,-0.9197,8e-05,10.32586]
[1778251029564,28.35,80175.55,0.0,-0.91946,8e-05,10.35025]
[1778251030101,28.35,80173.74,0.0,-0.9196,8e-05,10.33614]
[1778251031291,28.35,80173.74,0.0,-0.9196,8e-05,10.33614]
[1778251031345,28.35,80173.74,0.0,-0.9196,8e-05,10.33614]
[1778251031392,28.35,80168.52,0.0,-0.92,8e-05,10.29648]
[1778251033122,28.35,80174.91,0.0,-0.91953,8e-05,10.34358]
[1778251034130,28.34,80178.53,0.0,-0.91926,8e-05,10.37029]
[1778251035695,28.34,80180.08,0.0,-0.91914,8e-05,10.38142]
[1778251035749,28.34,80180.08,0.0,-0.91914,8e-05,10.38142]
[1778251035905,28.34,80180.08,0.0,-0.91914,8e-05,10.38142]
[1778251036143,28.34,80183.64,0.0,-0.91887,8e-05,10.40828]
[1778251037459,28.34,80183.64,0.0,-0.91887,8e-05,10.40828]
[1778251037521,28.34,80187.87,0.0,-0.91855,8e-05,10.4402]
[1778251039165,28.34,80184.18,0.0,-0.91883,8e-05,10.41226]
[1778251039684,28.34,80184.18,0.0,-0.91883,8e-05,10.41226]
[1778251039767,28.34,80184.18,0.0,-0.91883,8e-05,10.41226]
[1778251040172,28.34,80176.72,0.0,-0.9194,8e-05,10.35609]
[1778251041179,28.34,80171.3,0.0,-0.91982,8e-05,10.31485]
[1778251041691,28.34,80171.3,0.0,-0.91982,8e-05,10.31485]
[1778251041717,28.34,80171.3,0.0,-0.91982,8e-05,10.31485]
[1778251042186,28.34,80170.5,0.0,-0.91988,8e-05,10.30838]
[1778251044473,28.34,80172.84,0.0,-0.91971,8e-05,10.32548]
[1778251044525,28.34,80172.84,0.0,-0.91971,8e-05,10.32548]
[1778251046504,28.34,80174.21,0.0,-0.91962,8e-05,10.33426]
[1778251046549,28.34,80174.21,0.0,-0.91962,8e-05,10.33426]
[1778251046824,28.34,80173.64,0.0,-0.91966,8e-05,10.33009]
[1778251046856,28.34,80173.64,0.0,-0.91966,8e-05,10.33009]
[1778251047221,28.34,80165.65,0.0,-0.92027,8e-05,10.26966]
[1778251048228,28.34,80164.58,0.0,-0.92036,8e-05,10.2607]
[1778251050242,28.34,80160.94,0.0,-0.92066,8e-05,10.23162]
[1778251053263,28.33,80150.52,0.0,-0.92149,7e-05,10.14728]
[1778251054610,28.33,80150.52,0.0,-0.92149,7e-05,10.14728]
[1778251054271,28.33,80145.85,0.0,-0.92185,7e-05,10.11179]
[1778251054663,28.33,80145.85,0.0,-0.92185,7e-05,10.11179]
[1778251055278,28.33,80146.29,0.0,-0.92182,7e-05,10.11437]
[1778251056186,28.33,80146.29,0.0,-0.92182,7e-05,10.11437]
[1778251056285,28.33,80143.01,0.0,-0.92207,7e-05,10.0893]
[1778251056790,28.33,80143.01,0.0,-0.92207,7e-05,10.0893]
[1778251057911,28.33,80141.75,0.0,-0.92217,7e-05,10.0793]
[1778251058046,28.33,80141.75,0.0,-0.92217,7e-05,10.0793]
[1778251059278,28.33,80144.32,0.0,-0.92199,7e-05,10.09775]
[1778251059329,28.33,80144.32,0.0,-0.92199,7e-05,10.09775]
[1778251059379,28.33,80146.09,0.0,-0.92187,7e-05,10.11025]
[1778251061321,28.33,80147.37,0.0,-0.92178,7e-05,10.11909]
[1778251061373,28.33,80147.37,0.0,-0.92178,7e-05,10.11909]
[1778251061375,28.32,80150.33,0.0,-0.92156,7e-05,10.14043]
[1778251063334,28.32,80158.4,0.0,-0.92097,8e-05,10.19971]
[1778251063714,28.32,80158.4,0.0,-0.92097,8e-05,10.19971]
[1778251063723,28.32,80158.4,0.0,-0.92097,8e-05,10.19971]
[1778251063912,28.32,80158.4,0.0,-0.92097,8e-05,10.19971]
[1778251064154,28.32,80158.4,0.0,-0.92097,8e-05,10.19971]
[1778251064502,28.32,80158.4,0.0,-0.92097,8e-05,10.19971]
[1778251064604,28.32,80162.51,0.0,-0.92066,8e-05,10.23017]
[1778251067521,28.32,80163.37,0.0,-0.9206,8e-05,10.23599]
[1778251068369,28.32,80170.51,0.0,-0.92007,8e-05,10.28886]
[1778251069376,28.32,80174.59,0.0,-0.91976,8e-05,10.31971]
[1778251071390,28.32,80182.77,0.0,-0.91914,8e-05,10.38097]
[1778251071738,28.32,80182.77,0.0,-0.91914,8e-05,10.38097]
[1778251071789,28.32,80182.77,0.0,-0.91914,8e-05,10.38097]
[1778251072397,28.32,80184.67,0.0,-0.91899,8e-05,10.39536]
[1778251077432,28.32,80183.0,0.0,-0.91912,8e-05,10.38301]
[1778251079446,28.32,80180.36,0.0,-0.91932,8e-05,10.36327]
[1778251082467,28.32,80175.27,0.0,-0.91971,8e-05,10.32463]
[1778251084481,28.32,80182.67,0.0,-0.91915,8e-05,10.37995]
[1778251085488,28.32,80187.82,0.0,-0.91875,8e-05,10.41884]
[1778251086495,28.32,80191.04,0.0,-0.91851,8e-05,10.44314]
[1778251087503,28.32,80202.17,0.0,-0.91765,8e-05,10.52735]
[1778251088509,28.32,80214.88,0.0,-0.91666,8e-05,10.6238]
[1778251089516,28.32,80222.59,0.0,-0.91606,8e-05,10.6823]
[1778251090524,28.32,80216.68,0.0,-0.91653,8e-05,10.63677]
[1778251091531,28.32,80206.31,0.0,-0.91734,8e-05,10.5575]
[1778251092538,28.32,80202.26,0.0,-0.91766,8e-05,10.52653]
[1778251095559,28.32,80199.44,0.0,-0.91788,8e-05,10.50462]
[1778251099587,28.32,80202.49,0.0,-0.91765,8e-05,10.5272]
[1778251100594,28.32,80207.27,0.0,-0.91728,8e-05,10.56333]
[1778251101360,28.32,80207.27,0.0,-0.91728,8e-05,10.56333]
[1778251101523,28.32,80207.27,0.0,-0.91728,8e-05,10.56333]
[1778251101601,28.32,80217.1,0.0,-0.91652,8e-05,10.63793]
[1778251102608,28.32,80224.53,0.0,-0.91594,8e-05,10.69433]
[1778251103615,28.32,80231.72,0.0,-0.91538,8e-05,10.74895]
[1778251105629,28.31,80235.66,0.0,-0.91507,8e-05,10.77814]
[1778251106636,28.31,80238.6,0.0,-0.91485,8e-05,10.80018]
[1778251107643,28.31,80243.53,0.0,-0.91446,8e-05,10.83751]
[1778251108916,28.31,80245.32,0.0,-0.91432,8e-05,10.85066]
[1778251109657,28.31,80241.52,0.0,-0.91463,8e-05,10.82077]
[1778251109762,28.31,80241.52,0.0,-0.91463,8e-05,10.82077]
[1778251110736,28.31,80244.05,0.0,-0.91444,8e-05,10.83963]
[1778251114693,28.31,80239.17,0.0,-0.91488,8e-05,10.79561]
[1778251116957,28.31,80240.49,0.0,-0.91478,8e-05,10.80518]
[1778251117079,28.31,80240.49,0.0,-0.91478,8e-05,10.80518]
[1778251117159,28.3,80244.06,0.0,-0.91451,8e-05,10.8314]
[1778251118258,28.3,80244.06,0.0,-0.91451,8e-05,10.8314]
[1778251118298,28.3,80240.34,0.0,-0.91481,8e-05,10.80221]
[1778251118721,28.3,80234.68,0.0,-0.91526,8e-05,10.75875]
[1778251119728,28.3,80229.57,0.0,-0.91567,8e-05,10.71907]
[1778251125461,28.3,80229.58,0.0,-0.91569,8e-05,10.7173]
[1778251125770,28.3,80236.49,0.0,-0.91515,8e-05,10.76938]
[1778251127785,28.3,80233.88,0.0,-0.91537,8e-05,10.74833]
[1778251128792,28.3,80230.24,0.0,-0.91566,8e-05,10.71995]
[1778251129799,28.3,80225.46,0.0,-0.91604,8e-05,10.68294]
[1778251130806,28.3,80222.92,0.0,-0.91625,8e-05,10.66315]
[1778251132820,28.29,80217.39,0.0,-0.91669,8e-05,10.62025]
[1778251136326,28.29,80218.09,0.0,-0.91664,8e-05,10.62502]
[1778251136339,28.29,80218.09,0.0,-0.91664,8e-05,10.62502]
[1778251136369,28.29,80219.83,0.0,-0.91651,8e-05,10.63768]
[1778251136851,28.29,80222.84,0.0,-0.91627,8e-05,10.66066]
[1778251138215,28.29,80222.84,0.0,-0.91627,8e-05,10.66066]
[1778251138262,28.29,80225.49,0.0,-0.91607,8e-05,10.68025]
[1778251140879,28.29,80233.62,0.0,-0.91544,8e-05,10.74173]
[1778251143900,28.29,80238.17,0.0,-0.91509,8e-05,10.7753]
[1778251148935,28.29,80255.79,0.0,-0.91371,8e-05,10.90839]
[1778251150699,28.29,80255.79,0.0,-0.91371,8e-05,10.90839]
[1778251149942,28.28,80263.57,0.0,-0.91309,8e-05,10.96802]
[1778251150760,28.28,80263.57,0.0,-0.91309,8e-05,10.96802]
[1778251151105,28.28,80263.57,0.0,-0.91309,8e-05,10.96802]
[1778251151206,28.28,80261.94,0.0,-0.91324,8e-05,10.95388]
[1778251151956,28.28,80257.48,0.0,-0.9136,8e-05,10.91938]
[1778251153556,28.28,80257.48,0.0,-0.9136,8e-05,10.91938]
[1778251153600,28.28,80250.76,0.0,-0.91416,8e-05,10.86598]
[1778251153971,28.28,80240.5,0.0,-0.91497,8e-05,10.78699]
[1778251154977,28.28,80237.09,0.0,-0.91525,8e-05,10.76014]
[1778251155984,28.28,80236.44,0.0,-0.91531,8e-05,10.7546]
[1778251158000,28.28,80230.64,0.0,-0.91578,8e-05,10.70911]
[1778251159007,28.28,80223.39,0.0,-0.91635,8e-05,10.65316]
[1778251160018,28.28,80215.81,0.0,-0.91695,8e-05,10.59487]
[1778251162030,28.28,80215.2,0.0,-0.917,8e-05,10.58958]
[1778251166058,28.27,80211.0,0.0,-0.91734,8e-05,10.5565]
[1778251167065,28.27,80203.63,0.0,-0.91792,8e-05,10.5]
[1778251169079,28.27,80200.69,0.0,-0.91815,8e-05,10.47743]
[1778251174114,28.27,80195.91,0.0,-0.91855,8e-05,10.43677]
[1778251176128,28.27,80200.05,0.0,-0.91823,8e-05,10.46805]
[1778251178142,28.27,80203.93,0.0,-0.91793,8e-05,10.4973]
[1778251179149,28.27,80208.94,0.0,-0.91755,8e-05,10.53536]
[1778251181163,28.27,80209.78,0.0,-0.91749,8e-05,10.54127]
[1778251182170,28.27,80206.01,0.0,-0.91778,8e-05,10.51245]
[1778251185191,28.27,80209.8,0.0,-0.91749,8e-05,10.54084]
[1778251186198,28.27,80212.37,0.0,-0.91729,8e-05,10.56024]
[1778251188212,28.27,80215.25,0.0,-0.91707,8e-05,10.5818]
[1778251189219,28.27,80222.83,0.0,-0.91648,8e-05,10.63943]
[1778251190226,28.27,80227.4,0.0,-0.91613,8e-05,10.67407]
[1778251191233,28.27,80236.29,0.0,-0.91543,8e-05,10.74185]
[1778251192240,28.27,80240.01,0.0,-0.91514,8e-05,10.76997]
[1778251193247,28.27,80244.64,0.0,-0.91477,8e-05,10.80508]
[1778251194254,28.27,80252.93,0.0,-0.91412,8e-05,10.86842]
[1778251195261,28.27,80257.47,0.0,-0.91376,8e-05,10.90283]
[1778251197065,28.26,80257.01,0.0,-0.91381,8e-05,10.89859]
[1778251197159,28.26,80257.01,0.0,-0.91381,8e-05,10.89859]
[1778251197536,28.26,80257.01,0.0,-0.91381,8e-05,10.89859]
[1778251197637,28.26,80251.98,0.0,-0.91422,8e-05,10.85907]
[1778251198282,28.26,80247.37,0.0,-0.91459,8e-05,10.8229]
[1778251201303,28.26,80250.54,0.0,-0.91436,8e-05,10.84561]
[1778251204324,28.26,80246.34,0.0,-0.91471,8e-05,10.81143]
[1778251208466,28.26,80246.17,0.0,-0.91474,8e-05,10.80843]
[1778251208768,28.26,80246.17,0.0,-0.91474,8e-05,10.80843]
[1778251208729,28.26,80251.83,0.0,-0.9143,8e-05,10.8515]
[1778251209359,28.25,80255.13,0.0,-0.91404,8e-05,10.87634]
[1778251211376,28.25,80249.83,0.0,-0.91448,8e-05,10.83414]
[1778251212383,28.25,80241.57,0.0,-0.91514,8e-05,10.76995]
[1778251213397,28.25,80238.21,0.0,-0.91541,8e-05,10.74363]
[1778251215411,28.25,80234.22,0.0,-0.91574,8e-05,10.71209]
[1778251219183,28.25,80235.16,0.0,-0.91568,8e-05,10.71802]
[1778251219339,28.25,80235.16,0.0,-0.91568,8e-05,10.71802]
[1778251219637,28.25,80235.16,0.0,-0.91568,8e-05,10.71802]
[1778251219738,28.25,80242.25,0.0,-0.91512,8e-05,10.77204]
[1778251220143,28.25,80242.25,0.0,-0.91512,8e-05,10.77204]
[1778251220750,28.25,80242.25,0.0,-0.91512,8e-05,10.77204]
[1778251220446,28.25,80249.58,0.0,-0.91454,8e-05,10.82796]
[1778251221081,28.25,80249.58,0.0,-0.91454,8e-05,10.82796]
[1778251221453,28.25,80249.76,0.0,-0.91453,8e-05,10.82874]
[1778251222460,28.24,80252.46,0.0,-0.91432,8e-05,10.84897]
[1778251224474,28.24,80246.98,0.0,-0.91477,8e-05,10.80545]
[1778251225481,28.24,80243.53,0.0,-0.91505,8e-05,10.77834]
[1778251226488,28.24,80238.85,0.0,-0.91543,8e-05,10.74185]
[1778251227495,28.24,80235.8,0.0,-0.91568,8e-05,10.71797]
[1778251228502,28.24,80231.2,0.0,-0.91604,8e-05,10.68228]
[1778251230516,28.24,80238.99,0.0,-0.91544,8e-05,10.74126]
[1778251234198,28.24,80239.86,0.0,-0.91541,8e-05,10.74249]
[1778251238572,28.23,80237.23,0.0,-0.91564,8e-05,10.71993]
[1778251239579,28.23,80230.84,0.0,-0.91615,8e-05,10.6705]
[1778251240586,28.23,80220.59,0.0,-0.91696,8e-05,10.59176]
[1778251241593,28.23,80216.25,0.0,-0.9173,8e-05,10.55842]
[1778251242600,28.23,80212.02,0.0,-0.91763,8e-05,10.52602]
[1778251245621,28.23,80209.44,0.0,-0.91784,8e-05,10.50606]
[1778251246322,28.23,80209.44,0.0,-0.91784,8e-05,10.50606]
[1778251247882,28.23,80206.9,0.0,-0.91804,8e-05,10.48658]
[1778251254684,28.23,80204.46,0.0,-0.91823,8e-05,10.46766]
[1778251259719,28.23,80203.73,0.0,-0.91829,8e-05,10.46204]
[1778251261733,28.23,80206.75,0.0,-0.91805,8e-05,10.48493]
[1778251264754,28.23,80203.43,0.0,-0.91831,8e-05,10.45962]
[1778251269789,28.23,80204.68,0.0,-0.91823,8e-05,10.46784]
[1778251272810,28.23,80208.11,0.0,-0.91798,8e-05,10.49203]
[1778251277846,28.23,80209.13,0.0,-0.9179,8e-05,10.4996]
[1778251279860,28.23,80203.22,0.0,-0.91836,8e-05,10.45462]
[1778251281874,28.22,80198.95,0.0,-0.9187,8e-05,10.42109]
[1778251282881,28.22,80195.19,0.0,-0.919,8e-05,10.39209]
[1778251283888,28.22,80191.43,0.0,-0.91929,8e-05,10.36317]
[1778251285902,28.22,80185.54,0.0,-0.91975,8e-05,10.31784]
[1778251287916,28.22,80193.26,0.0,-0.91917,8e-05,10.37533]
[1778251288925,28.22,80196.72,0.0,-0.91891,8e-05,10.40103]
[1778251289932,28.22,80199.19,0.0,-0.91872,8e-05,10.41921]
[1778251290939,28.22,80202.2,0.0,-0.91849,8e-05,10.4421]
[1778251294967,28.22,80197.66,0.0,-0.91887,8e-05,10.40329]
[1778251295974,28.22,80202.37,0.0,-0.91851,8e-05,10.43846]
[1778251301010,28.21,80206.11,0.0,-0.91826,8e-05,10.46396]
[1778251303023,28.21,80214.58,0.0,-0.9176,8e-05,10.52836]
[1778251308059,28.21,80212.53,0.0,-0.91776,8e-05,10.51229]
[1778251309066,28.21,80218.45,0.0,-0.9173,8e-05,10.55731]
[1778251312087,28.21,80212.24,0.0,-0.91779,8e-05,10.50966]
[1778251313094,28.21,80205.81,0.0,-0.91829,8e-05,10.46067]
[1778251314102,28.21,80198.86,0.0,-0.91883,8e-05,10.40791]
[1778251315108,28.21,80196.05,0.0,-0.91904,8e-05,10.38666]
[1778251317122,28.21,80197.01,0.0,-0.91897,8e-05,10.39415]
[1778251319136,28.21,80193.9,0.0,-0.91921,8e-05,10.36962]
[1778251323165,28.21,80189.75,0.0,-0.91955,8e-05,10.33698]
[1778251325200,28.21,80189.34,0.0,-0.91958,8e-05,10.33341]
[1778251325358,28.21,80189.34,0.0,-0.91958,8e-05,10.33341]
[1778251330460,28.21,80188.32,0.0,-0.91968,8e-05,10.32355]
[1778251330548,28.21,80188.32,0.0,-0.91968,8e-05,10.32355]
[1778251330763,28.21,80189.6,0.0,-0.91959,8e-05,10.33235]
[1778251332403,28.21,80190.62,0.0,-0.91952,8e-05,10.3396]
[1778251332505,28.2,80193.25,0.0,-0.91932,8e-05,10.35902]
[1778251334144,28.2,80190.78,0.0,-0.91952,8e-05,10.33987]
[1778251334361,28.2,80190.78,0.0,-0.91952,8e-05,10.33987]
[1778251334436,28.2,80188.17,0.0,-0.91972,8e-05,10.31971]
[1778251336055,28.2,80186.94,0.0,-0.91982,8e-05,10.31001]
[1778251336241,28.2,80186.94,0.0,-0.91982,8e-05,10.31001]
[1778251336259,28.2,80193.75,0.0,-0.9193,8e-05,10.36143]
[1778251339279,28.2,80202.63,0.0,-0.91863,8e-05,10.42736]
[1778251340286,28.2,80211.09,0.0,-0.91798,8e-05,10.49164]
[1778251341298,28.2,80206.55,0.0,-0.91833,8e-05,10.45707]
[1778251342304,28.2,80199.29,0.0,-0.91889,8e-05,10.402]
[1778251343835,28.2,80199.29,0.0,-0.91889,8e-05,10.402]
[1778251343879,28.2,80199.29,0.0,-0.91889,8e-05,10.402]
[1778251344967,28.2,80197.01,0.0,-0.91906,8e-05,10.38491]
[1778251345019,28.2,80197.01,0.0,-0.91906,8e-05,10.38491]
[1778251345591,28.2,80197.01,0.0,-0.91906,8e-05,10.38491]
[1778251345643,28.2,80197.01,0.0,-0.91906,8e-05,10.38491]
[1778251345744,28.2,80196.5,0.0,-0.91911,8e-05,10.38053]
[1778251349586,28.2,80197.18,0.0,-0.91906,8e-05,10.38535]
[1778251349614,28.2,80197.18,0.0,-0.91906,8e-05,10.38535]
[1778251354524,28.2,80202.59,0.0,-0.9187,8e-05,10.41966]
[1778251354576,28.2,80202.59,0.0,-0.9187,8e-05,10.41966]
[1778251355171,28.2,80203.68,0.0,-0.91862,8e-05,10.42736]
[1778251355282,28.2,80203.68,0.0,-0.91862,8e-05,10.42736]
[1778251355395,28.19,80203.77,0.0,-0.91862,8e-05,10.42746]
[1778251356402,28.19,80209.6,0.0,-0.91817,8e-05,10.47176]
[1778251357409,28.19,80214.35,0.0,-0.9178,8e-05,10.50786]
[1778251358740,28.19,80214.35,0.0,-0.9178,8e-05,10.50786]
[1778251358792,28.19,80214.35,0.0,-0.9178,8e-05,10.50786]
[1778251362019,28.19,80215.47,0.0,-0.91771,8e-05,10.51605]
[1778251362043,28.19,80215.47,0.0,-0.91771,8e-05,10.51605]
[1778251366073,28.19,80218.05,0.0,-0.91752,8e-05,10.53525]
[1778251366124,28.19,80218.05,0.0,-0.91752,8e-05,10.53525]
[1778251366472,28.19,80217.31,0.0,-0.91758,8e-05,10.52947]
[1778251370484,28.19,80213.99,0.0,-0.91784,8e-05,10.5038]
[1778251370550,28.19,80213.99,0.0,-0.91784,8e-05,10.5038]
[1778251372515,28.19,80207.39,0.0,-0.91835,8e-05,10.45335]
[1778251373522,28.19,80202.17,0.0,-0.91876,8e-05,10.41372]
[1778251375091,28.19,80199.74,0.0,-0.91894,8e-05,10.39535]
[1778251375096,28.19,80199.74,0.0,-0.91894,8e-05,10.39535]
[1778251375657,28.19,80199.74,0.0,-0.91894,8e-05,10.39535]
[1778251375706,28.19,80199.74,0.0,-0.91894,8e-05,10.39535]
[1778251375876,28.19,80196.47,0.0,-0.9192,8e-05,10.37006]
[1778251378557,28.19,80190.43,0.0,-0.91968,8e-05,10.32294]
[1778251382239,28.19,80188.88,0.0,-0.91981,8e-05,10.31002]
[1778251382340,28.19,80188.88,0.0,-0.91981,8e-05,10.31002]
[1778251383268,28.19,80190.1,0.0,-0.91972,8e-05,10.31882]
[1778251383324,28.19,80190.1,0.0,-0.91972,8e-05,10.31882]
[1778251383594,28.19,80189.38,0.0,-0.91978,8e-05,10.31297]
[1778251385163,28.19,80188.35,0.0,-0.91986,8e-05,10.30479]
[1778251385608,28.19,80188.37,0.0,-0.91986,8e-05,10.30455]
[1778251387985,28.18,80189.3,0.0,-0.9198,8e-05,10.31078]
[1778251387991,28.18,80189.3,0.0,-0.9198,8e-05,10.31078]
[1778251390643,28.18,80194.53,0.0,-0.91941,8e-05,10.34903]
[1778251391455,28.18,80194.53,0.0,-0.91941,8e-05,10.34903]
[1778251391477,28.18,80194.53,0.0,-0.91941,8e-05,10.34903]
[1778251391627,28.18,80194.53,0.0,-0.91941,8e-05,10.34903]
[1778251391692,28.18,80194.53,0.0,-0.91941,8e-05,10.34903]
[1778251391782,28.18,80198.11,0.0,-0.91914,8e-05,10.37628]
[1778251393664,28.18,80193.73,0.0,-0.91948,8e-05,10.34217]
[1778251397135,28.18,80192.93,0.0,-0.91956,8e-05,10.33482]
[1778251397183,28.18,80192.93,0.0,-0.91956,8e-05,10.33482]
[1778251402104,28.18,80187.14,0.0,-0.92002,8e-05,10.28903]
[1778251402110,28.18,80187.14,0.0,-0.92002,8e-05,10.28903]
[1778251402454,28.18,80187.14,0.0,-0.92002,8e-05,10.28903]
[1778251402548,28.18,80187.14,0.0,-0.92002,8e-05,10.28903]
[1778251402727,28.18,80190.99,0.0,-0.91973,8e-05,10.31771]
[1778251404741,28.18,80196.71,0.0,-0.9193,8e-05,10.36012]
[1778251406098,28.18,80199.75,0.0,-0.91907,8e-05,10.38328]
[1778251406105,28.18,80199.75,0.0,-0.91907,8e-05,10.38328]
[1778251408769,28.18,80193.81,0.0,-0.91953,8e-05,10.33804]
[1778251409677,28.18,80193.81,0.0,-0.91953,8e-05,10.33804]
[1778251409757,28.18,80193.81,0.0,-0.91953,8e-05,10.33804]
[1778251409776,28.17,80188.82,0.0,-0.91991,8e-05,10.29991]
[1778251410092,28.17,80188.82,0.0,-0.91991,8e-05,10.29991]
[1778251410144,28.17,80188.82,0.0,-0.91991,8e-05,10.29991]
[1778251410783,28.17,80188.54,0.0,-0.91994,8e-05,10.29742]
[1778251414587,28.17,80189.26,0.0,-0.91992,8e-05,10.29773]
[1778251414655,28.17,80189.26,0.0,-0.91992,8e-05,10.29773]
[1778251414766,28.17,80189.26,0.0,-0.91992,8e-05,10.29773]
[1778251414813,28.17,80189.26,0.0,-0.91992,8e-05,10.29773]
[1778251414910,28.17,80190.51,0.0,-0.91983,8e-05,10.30677]
[1778251419498,28.17,80190.03,0.0,-0.91988,8e-05,10.3015]
[1778251419548,28.17,80190.03,0.0,-0.91988,8e-05,10.3015]
[1778251419803,28.17,80190.03,0.0,-0.91988,8e-05,10.3015]
[1778251419886,28.17,80190.03,0.0,-0.91988,8e-05,10.3015]
[1778251419899,28.17,80190.81,0.0,-0.91983,8e-05,10.30697]
[1778251421860,28.17,80185.89,0.0,-0.92021,8e-05,10.26904]
[1778251423655,28.17,80189.16,0.0,-0.91997,8e-05,10.29333]
[1778251423706,28.17,80189.16,0.0,-0.91997,8e-05,10.29333]
[1778251427902,28.16,80200.72,0.0,-0.91911,8e-05,10.37848]
[1778251428405,28.16,80200.72,0.0,-0.91911,8e-05,10.37848]
[1778251428862,28.16,80200.72,0.0,-0.91911,8e-05,10.37848]
[1778251428872,28.16,80200.72,0.0,-0.91911,8e-05,10.37848]
[1778251428948,28.16,80200.72,0.0,-0.91911,8e-05,10.37848]
[1778251428909,28.16,80204.52,0.0,-0.91882,8e-05,10.40675]
[1778251429916,28.16,80204.72,0.0,-0.91881,8e-05,10.40769]
[1778251434951,28.16,80203.96,0.0,-0.91888,8e-05,10.40029]
[1778251439746,28.16,80204.95,0.0,-0.91883,8e-05,10.40556]
[1778251439749,28.16,80204.95,0.0,-0.91883,8e-05,10.40556]
[1778251442781,28.16,80208.92,0.0,-0.91854,8e-05,10.43402]
[1778251442830,28.16,80208.92,0.0,-0.91854,8e-05,10.43402]
[1778251443472,28.16,80212.11,0.0,-0.91829,8e-05,10.45829]
[1778251443524,28.16,80212.11,0.0,-0.91829,8e-05,10.45829]
[1778251444017,28.15,80212.49,0.0,-0.91827,8e-05,10.46056]
[1778251446031,28.15,80220.35,0.0,-0.91766,8e-05,10.52042]
[1778251447487,28.15,80220.35,0.0,-0.91766,8e-05,10.52042]
[1778251447533,28.15,80220.35,0.0,-0.91766,8e-05,10.52042]
[1778251453080,28.15,80218.33,0.0,-0.91782,8e-05,10.50452]
[1778251454231,28.15,80218.33,0.0,-0.91782,8e-05,10.50452]
[1778251454371,28.15,80218.33,0.0,-0.91782,8e-05,10.50452]
[1778251454776,28.15,80218.33,0.0,-0.91782,8e-05,10.50452]
[1778251454819,28.15,80218.33,0.0,-0.91782,8e-05,10.50452]
[1778251454868,28.15,80220.74,0.0,-0.91764,8e-05,10.52281]
[1778251458720,28.15,80220.39,0.0,-0.91767,8e-05,10.52001]
[1778251459067,28.15,80216.55,0.0,-0.91797,8e-05,10.49068]
[1778251459115,28.15,80216.55,0.0,-0.91797,8e-05,10.49068]
[1778251459162,28.15,80214.03,0.0,-0.91816,8e-05,10.47148]
[1778251462146,28.15,80218.21,0.0,-0.91784,8e-05,10.50339]
[1778251463094,28.15,80218.21,0.0,-0.91784,8e-05,10.50339]
[1778251463151,28.15,80218.21,0.0,-0.91784,8e-05,10.50339]
[1778251463634,28.15,80218.21,0.0,-0.91784,8e-05,10.50339]
[1778251463684,28.15,80218.21,0.0,-0.91784,8e-05,10.50339]
[1778251463784,28.15,80220.45,0.0,-0.91766,8e-05,10.52038]
[1778251469616,28.15,80218.36,0.0,-0.91783,8e-05,10.50419]
[1778251469847,28.15,80218.36,0.0,-0.91783,8e-05,10.50419]
[1778251469948,28.15,80222.59,0.0,-0.9175,8e-05,10.53635]
[1778251474662,28.15,80220.63,0.0,-0.91768,8e-05,10.5172]
[1778251474714,28.15,80220.63,0.0,-0.91768,8e-05,10.5172]
[1778251475004,28.15,80220.63,0.0,-0.91768,8e-05,10.5172]
[1778251475045,28.15,80220.63,0.0,-0.91768,8e-05,10.5172]
[1778251475238,28.15,80216.36,0.0,-0.91801,8e-05,10.48454]
[1778251479638,28.15,80216.12,0.0,-0.91803,8e-05,10.4827]
[1778251479688,28.15,80216.12,0.0,-0.91803,8e-05,10.4827]
[1778251479805,28.15,80216.12,0.0,-0.91803,8e-05,10.4827]
[1778251479849,28.15,80216.12,0.0,-0.91803,8e-05,10.4827]
[1778251479906,28.15,80215.24,0.0,-0.9181,8e-05,10.47599]
[1778251483249,28.15,80213.67,0.0,-0.91822,8e-05,10.46406]
[1778251483278,28.15,80213.67,0.0,-0.91822,8e-05,10.46406]
[1778251489336,28.15,80209.32,0.0,-0.91856,8e-05,10.43132]
[1778251491113,28.15,80210.19,0.0,-0.91849,8e-05,10.43799]
[1778251491166,28.15,80210.19,0.0,-0.91849,8e-05,10.43799]
[1778251491563,28.15,80210.19,0.0,-0.91849,8e-05,10.43799]
[1778251491614,28.15,80210.19,0.0,-0.91849,8e-05,10.43799]
[1778251491715,28.15,80211.25,0.0,-0.91841,8e-05,10.44615]
[1778251494371,28.15,80206.49,0.0,-0.91877,8e-05,10.41005]
[1778251497590,28.15,80204.77,0.0,-0.9189,8e-05,10.3971]
[1778251497640,28.15,80204.77,0.0,-0.9189,8e-05,10.3971]
[1778251500413,28.15,80209.13,0.0,-0.91856,8e-05,10.43052]
[1778251502737,28.15,80209.38,0.0,-0.91854,8e-05,10.43246]
[1778251503093,28.15,80209.38,0.0,-0.91854,8e-05,10.43246]
[1778251503147,28.15,80208.33,0.0,-0.91863,8e-05,10.42453]
[1778251503271,28.15,80208.33,0.0,-0.91863,8e-05,10.42453]
[1778251503278,28.15,80208.33,0.0,-0.91863,8e-05,10.42453]
[1778251503436,28.15,80207.04,0.0,-0.91872,8e-05,10.41477]
[1778251508469,28.15,80205.89,0.0,-0.91881,8e-05,10.40636]
[1778251513504,28.16,80205.53,0.0,-0.91883,8e-05,10.40403]
[1778251516179,28.16,80202.27,0.0,-0.91908,8e-05,10.3795]
[1778251516230,28.16,80202.27,0.0,-0.91908,8e-05,10.3795]
[1778251519498,28.16,80200.8,0.0,-0.91919,8e-05,10.36874]
[1778251519915,28.16,80200.8,0.0,-0.91919,8e-05,10.36874]
[1778251519949,28.16,80200.8,0.0,-0.91919,8e-05,10.36874]
[1778251520914,28.16,80200.6,0.0,-0.91921,8e-05,10.36736]
[1778251520975,28.16,80200.6,0.0,-0.91921,8e-05,10.36736]
[1778251521041,28.16,80191.86,0.0,-0.91987,8e-05,10.3014]
[1778251521576,28.16,80189.49,0.0,-0.92006,8e-05,10.2832]
[1778251524469,28.15,80187.57,0.0,-0.92022,8e-05,10.26755]
[1778251524488,28.15,80187.57,0.0,-0.92022,8e-05,10.26755]
[1778251528625,28.15,80177.5,0.0,-0.92102,8e-05,10.18794]
[1778251529880,28.15,80177.5,0.0,-0.92102,8e-05,10.18794]
[1778251529932,28.15,80177.5,0.0,-0.92102,8e-05,10.18794]
[1778251530033,28.15,80165.93,0.0,-0.92189,7e-05,10.101]
[1778251530639,28.15,80163.5,0.0,-0.92208,7e-05,10.08276]
[1778251532898,28.15,80166.56,0.0,-0.92188,7e-05,10.10113]
[1778251532943,28.15,80166.56,0.0,-0.92188,7e-05,10.10113]
[1778251533032,28.15,80172.07,0.0,-0.92147,8e-05,10.14232]
[1778251534038,28.15,80172.07,0.0,-0.92147,8e-05,10.14232]
[1778251534115,28.15,80172.07,0.0,-0.92147,8e-05,10.14232]
[1778251534128,28.15,80177.46,0.0,-0.92106,8e-05,10.18263]
[1778251537688,28.15,80180.87,0.0,-0.92081,8e-05,10.2074]
[1778251541716,28.15,80185.1,0.0,-0.9205,8e-05,10.23825]
[1778251542620,28.15,80185.1,0.0,-0.9205,8e-05,10.23825]
[1778251543190,28.14,80184.41,0.0,-0.92056,8e-05,10.23276]
[1778251548765,28.14,80181.92,0.0,-0.92076,8e-05,10.21248]
[1778251553802,28.14,80181.62,0.0,-0.9208,8e-05,10.20898]
[1778251554706,28.14,80181.62,0.0,-0.9208,8e-05,10.20898]
[1778251554756,28.14,80181.62,0.0,-0.9208,8e-05,10.20898]
[1778251555701,28.14,80178.21,0.0,-0.92106,8e-05,10.18311]
[1778251555754,28.14,80178.21,0.0,-0.92106,8e-05,10.18311]
[1778251555816,28.14,80176.86,0.0,-0.92116,8e-05,10.17278]
[1778251560851,28.14,80172.28,0.0,-0.92152,8e-05,10.13749]
[1778251562276,28.14,80171.68,0.0,-0.92156,8e-05,10.13286]
[1778251566504,28.14,80168.94,0.0,-0.92177,8e-05,10.11192]
[1778251566535,28.14,80168.94,0.0,-0.92177,8e-05,10.11192]
[1778251566893,28.14,80169.23,0.0,-0.92175,8e-05,10.11401]
[1778251570865,28.14,80171.27,0.0,-0.9216,8e-05,10.12899]
[1778251570892,28.14,80171.27,0.0,-0.9216,8e-05,10.12899]
[1778251571053,28.14,80171.27,0.0,-0.9216,8e-05,10.12899]
[1778251571928,28.14,80182.37,0.0,-0.92077,8e-05,10.21213]
[1778251572935,28.14,80185.5,0.0,-0.92053,8e-05,10.23547]
[1778251575956,28.14,80193.24,0.0,-0.91994,8e-05,10.2936]
[1778251577447,28.14,80192.6,0.0,-0.91999,8e-05,10.28904]
[1778251577622,28.14,80192.6,0.0,-0.91999,8e-05,10.28904]
[1778251577970,28.14,80193.97,0.0,-0.91988,8e-05,10.29966]
[1778251580892,28.14,80193.35,0.0,-0.91992,8e-05,10.29551]
[1778251584165,28.14,80189.1,0.0,-0.92025,8e-05,10.26365]
[1778251584244,28.14,80186.52,0.0,-0.92044,8e-05,10.2439]
[1778251585021,28.14,80182.32,0.0,-0.92077,8e-05,10.212]
[1778251590056,28.14,80181.71,0.0,-0.92082,8e-05,10.20629]
[1778251592104,28.14,80182.86,0.0,-0.92077,8e-05,10.21078]
[1778251595091,28.13,80189.08,0.0,-0.9203,8e-05,10.2566]
[1778251597411,28.13,80189.05,0.0,-0.92031,8e-05,10.25577]
[1778251597455,28.13,80189.05,0.0,-0.92031,8e-05,10.25577]
[1778251598112,28.13,80187.61,0.0,-0.92043,8e-05,10.24461]
[1778251603147,28.13,80184.8,0.0,-0.92065,8e-05,10.22212]
[1778251603331,28.13,80184.8,0.0,-0.92065,8e-05,10.22212]
[1778251603582,28.13,80184.8,0.0,-0.92065,8e-05,10.22212]
[1778251604154,28.13,80188.85,0.0,-0.92035,8e-05,10.2524]
[1778251606168,28.13,80193.81,0.0,-0.91997,8e-05,10.28923]
[1778251611203,28.13,80198.54,0.0,-0.91963,8e-05,10.32328]
[1778251612210,28.13,80204.76,0.0,-0.91916,8e-05,10.37]
[1778251614224,28.13,80207.14,0.0,-0.91897,8e-05,10.38832]
[1778251618252,28.13,80211.45,0.0,-0.91863,8e-05,10.42156]
[1778251622321,28.13,80214.19,0.0,-0.91842,8e-05,10.44263]
[1778251622681,28.13,80214.19,0.0,-0.91842,8e-05,10.44263]
[1778251622682,28.13,80220.52,0.0,-0.91793,8e-05,10.49092]
[1778251624295,28.13,80231.8,0.0,-0.91704,8e-05,10.57712]
[1778251625301,28.13,80250.32,0.0,-0.91558,8e-05,10.71926]
[1778251626308,28.13,80259.41,0.0,-0.91486,8e-05,10.78908]
[1778251627315,28.13,80259.39,0.0,-0.91487,8e-05,10.78848]
[1778251628322,28.13,80254.41,0.0,-0.91527,8e-05,10.74957]
[1778251632350,28.13,80258.8,0.0,-0.91494,8e-05,10.782]
[1778251633357,28.12,80264.97,0.0,-0.91445,8e-05,10.82931]
[1778251634302,28.12,80264.97,0.0,-0.91445,8e-05,10.82931]
[1778251636378,28.12,80273.16,0.0,-0.9138,8e-05,10.89133]
[1778251639516,28.12,80272.37,0.0,-0.91388,8e-05,10.88403]
[1778251639567,28.12,80272.37,0.0,-0.91388,8e-05,10.88403]
[1778251639668,28.12,80272.11,0.0,-0.91391,8e-05,10.88084]
[1778251645441,28.12,80271.8,0.0,-0.91397,8e-05,10.87563]
[1778251646368,28.12,80271.8,0.0,-0.91397,8e-05,10.87563]
[1778251649300,28.11,80272.77,0.0,-0.91391,8e-05,10.88143]
[1778251649306,28.11,80272.77,0.0,-0.91391,8e-05,10.88143]
[1778251649469,28.11,80269.31,0.0,-0.91419,8e-05,10.85399]
[1778251654504,28.11,80271.14,0.0,-0.9141,8e-05,10.86146]
[1778251656519,28.11,80266.16,0.0,-0.91451,8e-05,10.82178]
[1778251661553,28.1,80263.5,0.0,-0.91475,8e-05,10.79876]
[1778251666588,28.1,80269.7,0.0,-0.91428,8e-05,10.844]
[1778251667595,28.1,80273.37,0.0,-0.91399,8e-05,10.87195]
[1778251672631,28.1,80280.41,0.0,-0.91345,8e-05,10.9238]
[1778251677665,28.09,80281.96,0.0,-0.91336,8e-05,10.93274]
[1778251682703,28.09,80282.19,0.0,-0.91338,8e-05,10.93136]
[1778251687738,28.08,80284.44,0.0,-0.91323,8e-05,10.94575]
[1778251688904,28.08,80288.92,0.0,-0.91287,8e-05,10.98005]
[1778251694562,28.08,80286.92,0.0,-0.91307,8e-05,10.96103]
[1778251696801,28.07,80280.95,0.0,-0.91357,8e-05,10.91258]
[1778251697808,28.07,80277.18,0.0,-0.91389,8e-05,10.88267]
[1778251698815,28.07,80269.13,0.0,-0.91454,8e-05,10.81963]
[1778251703850,28.07,80266.17,0.0,-0.9148,8e-05,10.79447]
[1778251706871,28.07,80260.64,0.0,-0.91526,8e-05,10.75048]
[1778251708885,28.07,80255.79,0.0,-0.91565,8e-05,10.71233]
[1778251709892,28.07,80250.25,0.0,-0.91609,8e-05,10.66932]
[1778251714927,28.07,80246.35,0.0,-0.91644,8e-05,10.63418]
[1778251715935,28.07,80242.62,0.0,-0.91674,8e-05,10.60531]
[1778251720969,28.06,80243.48,0.0,-0.91668,8e-05,10.61108]
[1778251726004,28.06,80243.33,0.0,-0.9167,8e-05,10.6091]
[1778251729025,28.06,80237.84,0.0,-0.91714,8e-05,10.56644]
[1778251733053,28.06,80233.58,0.0,-0.91747,8e-05,10.53343]
[1778251735200,28.06,80231.71,0.0,-0.91762,8e-05,10.51904]
[1778251735241,28.06,80225.62,0.0,-0.9181,8e-05,10.47241]
[1778251735644,28.06,80225.62,0.0,-0.9181,8e-05,10.47241]
[1778251739306,28.06,80222.49,0.0,-0.91834,8e-05,10.4486]
[1778251739336,28.06,80224.08,0.0,-0.91822,8e-05,10.4608]
[1778251739350,28.06,80224.08,0.0,-0.91822,8e-05,10.4608]
[1778251740103,28.06,80223.39,0.0,-0.91827,8e-05,10.45559]
[1778251743123,28.06,80231.32,0.0,-0.91765,8e-05,10.51635]
[1778251743601,28.06,80231.32,0.0,-0.91765,8e-05,10.51635]
[1778251743732,28.06,80231.32,0.0,-0.91765,8e-05,10.51635]
[1778251744182,28.06,80231.32,0.0,-0.91765,8e-05,10.51635]
[1778251744254,28.06,80233.9,0.0,-0.91745,8e-05,10.53606]
[1778251745342,28.06,80233.9,0.0,-0.91745,8e-05,10.53606]
[1778251746144,28.06,80224.56,0.0,-0.91818,8e-05,10.46451]
[1778251747151,28.06,80210.4,0.0,-0.91927,8e-05,10.35669]
[1778251748158,28.06,80206.49,0.0,-0.91957,8e-05,10.32721]
[1778251750241,28.06,80204.85,0.0,-0.9197,8e-05,10.31503]
[1778251750293,28.06,80204.85,0.0,-0.9197,8e-05,10.31503]
[1778251750290,28.06,80203.18,0.0,-0.91982,8e-05,10.30264]
[1778251751179,28.06,80196.81,0.0,-0.92031,8e-05,10.25472]
[1778251753195,28.06,80186.8,0.0,-0.92107,8e-05,10.17931]
[1778251754202,28.06,80182.29,0.0,-0.92142,8e-05,10.14468]
[1778251756216,28.06,80188.12,0.0,-0.92098,8e-05,10.18782]
[1778251757613,28.06,80186.94,0.0,-0.92107,8e-05,10.17876]
[1778251757769,28.06,80186.94,0.0,-0.92107,8e-05,10.17876]
[1778251758230,28.06,80185.4,0.0,-0.92119,8e-05,10.16702]
[1778251759432,28.06,80186.19,0.0,-0.92113,8e-05,10.17283]
[1778251759468,28.06,80186.19,0.0,-0.92113,8e-05,10.17283]
[1778251759792,28.06,80186.19,0.0,-0.92113,8e-05,10.17283]
[1778251760244,28.06,80191.62,0.0,-0.92072,8e-05,10.21362]
[1778251761058,28.06,80191.62,0.0,-0.92072,8e-05,10.21362]
[1778251761193,28.06,80191.62,0.0,-0.92072,8e-05,10.21362]
[1778251761251,28.06,80195.12,0.0,-0.92046,8e-05,10.23984]
[1778251763662,28.06,80195.59,0.0,-0.92043,8e-05,10.24289]
[1778251763688,28.06,80195.59,0.0,-0.92043,8e-05,10.24289]
[1778251767097,28.06,80193.68,0.0,-0.92058,8e-05,10.22769]
[1778251767293,28.06,80189.06,0.0,-0.92093,8e-05,10.1926]
[1778251767448,28.06,80189.06,0.0,-0.92093,8e-05,10.1926]
[1778251768300,28.06,80186.81,0.0,-0.92111,8e-05,10.17547]
[1778251768455,28.06,80186.81,0.0,-0.92111,8e-05,10.17547]
[1778251771321,28.06,80181.57,0.0,-0.92153,8e-05,10.13165]
[1778251772069,28.06,80181.57,0.0,-0.92153,8e-05,10.13165]
[1778251772122,28.06,80181.57,0.0,-0.92153,8e-05,10.13165]
[1778251773484,28.06,80181.93,0.0,-0.92151,8e-05,10.13416]
[1778251773553,28.06,80181.93,0.0,-0.92151,8e-05,10.13416]
[1778251774342,28.06,80186.75,0.0,-0.92115,8e-05,10.17032]
[1778251774871,28.06,80186.75,0.0,-0.92115,8e-05,10.17032]
[1778251774913,28.06,80186.75,0.0,-0.92115,8e-05,10.17032]
[1778251778891,28.06,80189.84,0.0,-0.92092,8e-05,10.19283]
[1778251778939,28.06,80189.84,0.0,-0.92092,8e-05,10.19283]
[1778251779253,28.06,80189.84,0.0,-0.92092,8e-05,10.19283]
[1778251779307,28.06,80189.84,0.0,-0.92092,8e-05,10.19283]
[1778251779377,28.06,80187.25,0.0,-0.92112,8e-05,10.17309]
[1778251780707,28.06,80184.77,0.0,-0.92131,8e-05,10.15423]
[1778251783692,28.06,80183.23,0.0,-0.92143,8e-05,10.14235]
[1778251783739,28.06,80183.23,0.0,-0.92143,8e-05,10.14235]
[1778251785427,28.05,80184.2,0.0,-0.92136,8e-05,10.14934]
[1778251785452,28.05,80184.2,0.0,-0.92136,8e-05,10.14934]
[1778251785638,28.05,80183.46,0.0,-0.92141,8e-05,10.14361]
[1778251786766,28.05,80183.46,0.0,-0.92141,8e-05,10.14361]
[1778251786835,28.05,80183.46,0.0,-0.92141,8e-05,10.14361]
[1778251787433,28.05,80186.32,0.0,-0.92121,8e-05,10.16372]
[1778251788711,28.05,80186.32,0.0,-0.92121,8e-05,10.16372]
[1778251788804,28.05,80186.32,0.0,-0.92121,8e-05,10.16372]
[1778251789920,28.05,80186.26,0.0,-0.92123,8e-05,10.16178]
[1778251789972,28.05,80186.26,0.0,-0.92123,8e-05,10.16178]
[1778251790021,28.05,80185.9,0.0,-0.92127,8e-05,10.15833]
[1778251793614,28.05,80187.88,0.0,-0.92112,8e-05,10.17284]
[1778251793664,28.05,80187.88,0.0,-0.92112,8e-05,10.17284]
[1778251796496,28.05,80191.49,0.0,-0.92086,8e-05,10.19915]
[1778251799079,28.05,80189.76,0.0,-0.92099,8e-05,10.18584]
[1778251799232,28.05,80189.76,0.0,-0.92099,8e-05,10.18584]
[1778251799333,28.05,80186.49,0.0,-0.92124,8e-05,10.16076]
[1778251802249,28.05,80184.24,0.0,-0.92142,8e-05,10.14365]
[1778251802294,28.05,80182.77,0.0,-0.92154,8e-05,10.13171]
[1778251803386,28.05,80182.77,0.0,-0.92154,8e-05,10.13171]
[1778251803545,28.04,80182.86,0.0,-0.92154,8e-05,10.13169]
[1778251805568,28.04,80172.07,0.0,-0.92236,7e-05,10.0493]
[1778251807582,28.04,80176.57,0.0,-0.92204,8e-05,10.08178]
[1778251808836,28.04,80176.57,0.0,-0.92204,8e-05,10.08178]
[1778251808887,28.04,80176.57,0.0,-0.92204,8e-05,10.08178]
[1778251810327,28.04,80176.05,0.0,-0.92209,8e-05,10.07673]
[1778251810603,28.04,80180.13,0.0,-0.92179,8e-05,10.10675]
[1778251811610,28.04,80184.65,0.0,-0.92145,8e-05,10.14014]
[1778251817653,28.03,80185.24,0.0,-0.92145,8e-05,10.14057]
[1778251821144,28.03,80185.74,0.0,-0.92142,8e-05,10.14299]
[1778251821153,28.03,80185.74,0.0,-0.92142,8e-05,10.14299]
[1778251823695,28.03,80189.29,0.0,-0.92116,8e-05,10.16925]
[1778251825122,28.03,80189.29,0.0,-0.92116,8e-05,10.16925]
[1778251825171,28.03,80189.29,0.0,-0.92116,8e-05,10.16925]
[1778251825223,28.03,80196.82,0.0,-0.92059,8e-05,10.22581]
[1778251826716,28.03,80203.04,0.0,-0.92012,8e-05,10.27264]
[1778251830801,28.03,80205.17,0.0,-0.91996,8e-05,10.2879]
[1778251830827,28.03,80212.12,0.0,-0.91943,8e-05,10.34063]
[1778251832135,28.03,80212.12,0.0,-0.91943,8e-05,10.34063]
[1778251832168,28.03,80212.12,0.0,-0.91943,8e-05,10.34063]
[1778251832190,28.03,80216.1,0.0,-0.91915,8e-05,10.36654]
[1778251835781,28.03,80219.33,0.0,-0.91892,8e-05,10.38943]
[1778251839538,28.02,80220.57,0.0,-0.91884,8e-05,10.39759]
[1778251839610,28.02,80220.57,0.0,-0.91884,8e-05,10.39759]
[1778251839809,28.02,80226.74,0.0,-0.91836,8e-05,10.44423]
[1778251844844,28.02,80227.04,0.0,-0.91834,8e-05,10.44645]
[1778251845799,28.02,80227.04,0.0,-0.91834,8e-05,10.44645]
[1778251845844,28.02,80227.04,0.0,-0.91834,8e-05,10.44645]
[1778251850401,28.02,80222.88,0.0,-0.91868,8e-05,10.41277]
[1778251850489,28.02,80222.01,0.0,-0.91876,8e-05,10.40571]
[1778251855921,28.01,80219.05,0.0,-0.91902,8e-05,10.3798]
[1778251856921,28.01,80219.05,0.0,-0.91902,8e-05,10.3798]
[1778251857106,28.01,80219.05,0.0,-0.91902,8e-05,10.3798]
[1778251857163,28.01,80222.99,0.0,-0.91872,8e-05,10.4095]
[1778251858943,28.01,80218.63,0.0,-0.91906,8e-05,10.37586]
[1778251860956,28.01,80215.87,0.0,-0.9193,8e-05,10.35272]
[1778251861485,28.01,80215.87,0.0,-0.9193,8e-05,10.35272]
[1778251861550,28.01,80215.87,0.0,-0.9193,8e-05,10.35272]
[1778251862970,28.01,80221.66,0.0,-0.91886,8e-05,10.39567]
[1778251867827,28.01,80221.82,0.0,-0.91886,8e-05,10.39547]
[1778251867932,28.01,80221.82,0.0,-0.91886,8e-05,10.39547]
[1778251868010,28.01,80217.92,0.0,-0.91917,8e-05,10.3654]
[1778251871309,28.01,80220.07,0.0,-0.91901,8e-05,10.38116]
[1778251871398,28.01,80220.07,0.0,-0.91901,8e-05,10.38116]
[1778251872034,28.0,80213.77,0.0,-0.91951,8e-05,10.33204]
[1778251873042,28.0,80209.7,0.0,-0.91983,8e-05,10.30031]
[1778251878077,28.0,80208.65,0.0,-0.91995,8e-05,10.28864]
[1778251883344,28.0,80206.29,0.0,-0.92015,8e-05,10.26837]
[1778251883492,28.0,80206.29,0.0,-0.92015,8e-05,10.26837]
[1778251883428,28.0,80199.41,0.0,-0.92068,8e-05,10.21611]
[1778251887140,27.99,80204.39,0.0,-0.9203,8e-05,10.25348]
[1778251888451,27.99,80204.39,0.0,-0.9203,8e-05,10.25348]
[1778251888502,27.99,80205.37,0.0,-0.92023,8e-05,10.26022]
[1778251891168,27.99,80201.48,0.0,-0.92057,8e-05,10.22581]
[1778251893182,27.99,80205.58,0.0,-0.92027,8e-05,10.25555]
[1778251895797,27.99,80206.87,0.0,-0.92019,8e-05,10.26391]
[1778251895842,27.99,80206.87,0.0,-0.92019,8e-05,10.26391]
[1778251897210,27.99,80212.71,0.0,-0.91975,8e-05,10.30736]
[1778251898217,27.99,80219.81,0.0,-0.91919,8e-05,10.36178]
[1778251898895,27.99,80219.81,0.0,-0.91919,8e-05,10.36178]
[1778251898934,27.99,80219.81,0.0,-0.91919,8e-05,10.36178]
[1778251899225,27.99,80222.34,0.0,-0.91899,8e-05,10.38137]
[1778251901238,27.99,80219.57,0.0,-0.9192,8e-05,10.3608]
[1778251903480,27.99,80217.12,0.0,-0.91939,8e-05,10.34243]
[1778251903529,27.99,80215.73,0.0,-0.9195,8e-05,10.33156]
[1778251904259,27.99,80210.79,0.0,-0.91988,8e-05,10.29372]
[1778251905266,27.99,80206.57,0.0,-0.92021,8e-05,10.26147]
[1778251910301,27.99,80202.43,0.0,-0.92055,8e-05,10.22807]
[1778251911308,27.98,80195.81,0.0,-0.92106,8e-05,10.17731]
[1778251912315,27.98,80186.35,0.0,-0.92178,8e-05,10.10536]
[1778251913322,27.98,80175.95,0.0,-0.92257,7e-05,10.02672]
[1778251914329,27.98,80174.47,0.0,-0.92269,7e-05,10.01523]
[1778251915162,27.98,80174.47,0.0,-0.92269,7e-05,10.01523]
[1778251915213,27.98,80174.47,0.0,-0.92269,7e-05,10.01523]
[1778251920372,27.98,80173.24,0.0,-0.9228,7e-05,10.0037]
[1778251921331,27.98,80173.24,0.0,-0.9228,7e-05,10.0037]
[1778251921382,27.98,80173.24,0.0,-0.9228,7e-05,10.0037]
[1778251921789,27.98,80172.33,0.0,-0.92287,7e-05,9.99649]
[1778251921982,27.98,80172.33,0.0,-0.92287,7e-05,9.99649]
[1778251922386,27.98,80172.76,0.0,-0.92284,7e-05,9.99932]
[1778251923249,27.98,80172.76,0.0,-0.92284,7e-05,9.99932]
[1778251923393,27.98,80175.87,0.0,-0.92262,7e-05,10.02222]
[1778251924107,27.98,80175.87,0.0,-0.92262,7e-05,10.02222]
[1778251924400,27.98,80174.62,0.0,-0.92271,7e-05,10.01242]
[1778251925467,27.98,80174.62,0.0,-0.92271,7e-05,10.01242]
[1778251925518,27.98,80174.62,0.0,-0.92271,7e-05,10.01242]
[1778251930784,27.97,80170.75,0.0,-0.92303,7e-05,9.98092]
[1778251930832,27.97,80170.75,0.0,-0.92303,7e-05,9.98092]
[1778251931415,27.97,80170.75,0.0,-0.92303,7e-05,9.98092]
[1778251936485,27.97,80170.5,0.0,-0.92307,7e-05,9.97676]
[1778251936609,27.97,80170.5,0.0,-0.92307,7e-05,9.97676]
[1778251936624,27.97,80170.5,0.0,-0.92307,7e-05,9.97676]
[1778251938318,27.97,80169.78,0.0,-0.92313,7e-05,9.971]
[1778251938392,27.97,80169.78,0.0,-0.92313,7e-05,9.971]
[1778251938499,27.97,80171.17,0.0,-0.92303,7e-05,9.98103]
[1778251941643,27.97,80169.51,0.0,-0.92316,7e-05,9.96748]
[1778251941695,27.97,80169.51,0.0,-0.92316,7e-05,9.96748]
[1778251946438,27.97,80170.63,0.0,-0.92309,7e-05,9.97443]
[1778251946489,27.97,80170.63,0.0,-0.92309,7e-05,9.97443]
[1778251947477,27.97,80169.45,0.0,-0.92319,7e-05,9.96523]
[1778251947499,27.97,80169.45,0.0,-0.92319,7e-05,9.96523]
[1778251947562,27.97,80168.24,0.0,-0.92328,7e-05,9.95583]
[1778251949576,27.96,80149.34,0.0,-0.92469,7e-05,9.8144]
[1778251950583,27.96,80143.49,0.0,-0.92512,7e-05,9.77091]
[1778251952597,27.96,80141.54,0.0,-0.92528,7e-05,9.75252]
[1778251954064,27.96,80141.54,0.0,-0.92528,7e-05,9.75252]
[1778251954091,27.96,80141.54,0.0,-0.92528,7e-05,9.75252]
[1778251959423,27.96,80137.39,0.0,-0.92559,7e-05,9.72183]
[1778251959432,27.96,80137.39,0.0,-0.92559,7e-05,9.72183]
[1778251962148,27.96,80137.37,0.0,-0.92559,7e-05,9.72176]
[1778251962498,27.96,80137.37,0.0,-0.92559,7e-05,9.72176]
[1778251962331,27.96,80136.4,0.0,-0.92566,7e-05,9.71466]
[1778251962667,27.96,80137.36,0.0,-0.92559,7e-05,9.72175]
[1778251967702,27.96,80135.92,0.0,-0.92569,7e-05,9.71129]
[1778251971660,27.96,80135.09,0.0,-0.92575,7e-05,9.70526]
[1778251972669,27.96,80131.42,0.0,-0.92602,7e-05,9.67824]
[1778251973744,27.96,80125.13,0.0,-0.92647,7e-05,9.63206]
[1778251975758,27.97,80118.21,0.0,-0.92697,7e-05,9.58151]
[1778251980513,27.97,80117.64,0.0,-0.927,7e-05,9.57794]
[1778251980558,27.97,80117.64,0.0,-0.927,7e-05,9.57794]
[1778251980793,27.97,80118.83,0.0,-0.92691,7e-05,9.5871]
[1778251982411,27.97,80118.83,0.0,-0.92691,7e-05,9.5871]
[1778251982453,27.97,80118.83,0.0,-0.92691,7e-05,9.5871]
[1778251985828,27.97,80112.62,0.0,-0.92735,7e-05,9.54265]
[1778251987842,27.97,80117.14,0.0,-0.92702,7e-05,9.5762]
[1778251988849,27.97,80126.76,0.0,-0.92632,7e-05,9.64706]
[1778251989856,27.97,80132.32,0.0,-0.92592,7e-05,9.68817]
[1778251990704,27.97,80132.32,0.0,-0.92592,7e-05,9.68817]
[1778251990746,27.97,80132.32,0.0,-0.92592,7e-05,9.68817]
[1778251990863,27.97,80131.77,0.0,-0.92596,7e-05,9.68418]
[1778251993884,27.97,80127.59,0.0,-0.92626,7e-05,9.65346]
[1778251998437,27.97,80125.48,0.0,-0.92641,7e-05,9.63821]
[1778251998487,27.97,80125.48,0.0,-0.92641,7e-05,9.63821]
[1778251998538,27.97,80125.57,0.0,-0.9264,7e-05,9.63897]
[1778251999344,27.97,80125.57,0.0,-0.9264,7e-05,9.63897]
[1778252001940,27.97,80114.56,0.0,-0.92719,7e-05,9.55859]
[1778252002947,27.97,80114.41,0.0,-0.9272,7e-05,9.5577]
[1778252003917,27.97,80114.41,0.0,-0.9272,7e-05,9.5577]
[1778252003953,27.97,80114.41,0.0,-0.9272,7e-05,9.5577]
[1778252004018,27.97,80122.58,0.0,-0.92661,7e-05,9.6178]
[1778252007225,27.97,80124.13,0.0,-0.9265,7e-05,9.62931]
[1778252007326,27.97,80129.43,0.0,-0.92611,7e-05,9.6685]
[1778252007919,27.97,80129.43,0.0,-0.92611,7e-05,9.6685]
[1778252007965,27.97,80129.43,0.0,-0.92611,7e-05,9.6685]
[1778252008084,27.97,80132.13,0.0,-0.92592,7e-05,9.68843]
[1778252011675,27.97,80128.23,0.0,-0.92622,7e-05,9.65589]
[1778252011689,27.97,80128.23,0.0,-0.92622,7e-05,9.65589]
[1778252012012,27.97,80126.9,0.0,-0.92632,7e-05,9.64618]
[1778252017046,27.97,80131.04,0.0,-0.92602,7e-05,9.67708]
[1778252018053,27.97,80135.38,0.0,-0.9257,7e-05,9.70911]
[1778252019060,27.97,80142.73,0.0,-0.92516,7e-05,9.76341]
[1778252024095,27.97,80139.47,0.0,-0.92541,7e-05,9.73899]
[1778252027116,27.97,80144.73,0.0,-0.92502,7e-05,9.77776]
[1778252032151,27.97,80145.4,0.0,-0.92498,7e-05,9.78222]
[1778252037186,27.97,80144.54,0.0,-0.92505,7e-05,9.77542]
[1778252042222,27.97,80142.23,0.0,-0.92522,7e-05,9.75801]
[1778252047256,27.97,80144.56,0.0,-0.92505,7e-05,9.77497]
[1778252051289,27.97,80150.75,0.0,-0.9246,7e-05,9.82053]
[1778252053303,27.97,80155.39,0.0,-0.92426,7e-05,9.85473]
[1778252058338,27.97,80157.56,0.0,-0.92411,7e-05,9.87006]
[1778252062366,27.97,80150.17,0.0,-0.92466,7e-05,9.81448]
[1778252066063,27.97,80151.06,0.0,-0.9246,7e-05,9.82084]
[1778252066115,27.97,80151.06,0.0,-0.9246,7e-05,9.82084]
[1778252066394,27.97,80151.93,0.0,-0.92453,7e-05,9.82721]
[1778252071429,27.97,80153.82,0.0,-0.92443,7e-05,9.83685]
[1778252076465,27.96,80156.02,0.0,-0.92427,7e-05,9.85256]
[1778252081256,27.96,80156.98,0.0,-0.9242,7e-05,9.85929]
[1778252081387,27.96,80156.98,0.0,-0.9242,7e-05,9.85929]
[1778252082860,27.96,80162.69,0.0,-0.92379,7e-05,9.90138]
[1778252082914,27.96,80162.69,0.0,-0.92379,7e-05,9.90138]
[1778252083513,27.96,80162.52,0.0,-0.9238,7e-05,9.89991]
[1778252088548,27.96,80164.76,0.0,-0.92365,7e-05,9.91555]
[1778252091467,27.96,80166.81,0.0,-0.9235,7e-05,9.9304]
[1778252093583,27.96,80173.36,0.0,-0.92302,7e-05,9.97863]
[1778252097183,27.96,80174.61,0.0,-0.92293,7e-05,9.98704]
[1778252097451,27.96,80174.61,0.0,-0.92293,7e-05,9.98704]
[1778252097611,27.96,80174.77,0.0,-0.92292,7e-05,9.9879]
[1778252102646,27.96,80170.83,0.0,-0.92324,7e-05,9.95671]
[1778252106674,27.95,80163.53,0.0,-0.92379,7e-05,9.90095]
[1778252108689,27.95,80161.32,0.0,-0.92396,7e-05,9.88404]
[1778252113723,27.95,80159.25,0.0,-0.92412,7e-05,9.86762]
[1778252118758,27.95,80159.3,0.0,-0.92413,7e-05,9.86701]
[1778252123797,27.95,80157.52,0.0,-0.92427,7e-05,9.85295]
[1778252128832,27.95,80157.13,0.0,-0.92431,7e-05,9.84925]
[1778252133867,27.95,80158.01,0.0,-0.92428,7e-05,9.85109]
[1778252134874,27.95,80163.42,0.0,-0.92388,7e-05,9.89121]
[1778252137895,27.95,80167.56,0.0,-0.92358,7e-05,9.92134]
[1778252140916,27.95,80161.97,0.0,-0.924,7e-05,9.87884]
[1778252145951,27.94,80159.77,0.0,-0.92417,7e-05,9.8614]
[1778252150986,27.94,80161.78,0.0,-0.92403,7e-05,9.8754]
[1778252155014,27.94,80167.25,0.0,-0.92364,7e-05,9.9154]
[1778252160049,27.94,80170.24,0.0,-0.92343,7e-05,9.93639]
[1778252165084,27.94,80170.73,0.0,-0.92341,7e-05,9.93859]
[1778252170119,27.94,80173.0,0.0,-0.92326,7e-05,9.95364]
[1778252174147,27.93,80164.98,0.0,-0.92387,7e-05,9.89243]
[1778252179182,27.93,80161.36,0.0,-0.92415,7e-05,9.86438]
[1778252182203,27.93,80147.92,0.0,-0.92514,7e-05,9.76404]
[1778252183210,27.93,80130.76,0.0,-0.92639,7e-05,9.63725]
[1778252184217,27.93,80128.69,0.0,-0.92654,7e-05,9.62218]
[1778252185758,27.93,80128.69,0.0,-0.92654,7e-05,9.62218]
[1778252185856,27.93,80127.6,0.0,-0.92661,7e-05,9.61435]
[1778252186232,27.93,80121.74,0.0,-0.92703,7e-05,9.5715]
[1778252190702,27.93,80119.83,0.0,-0.92716,7e-05,9.5583]
[1778252190747,27.93,80119.83,0.0,-0.92716,7e-05,9.5583]
[1778252190717,27.93,80117.77,0.0,-0.92731,7e-05,9.54347]
[1778252191267,27.93,80117.39,0.0,-0.92736,7e-05,9.53711]
[1778252196301,27.94,80116.87,0.0,-0.92738,7e-05,9.53468]
[1778252201336,27.94,80113.15,0.0,-0.92764,7e-05,9.50883]
[1778252202893,27.94,80113.59,0.0,-0.9276,7e-05,9.51235]
[1778252203000,27.94,80113.59,0.0,-0.9276,7e-05,9.51235]
[1778252203350,27.94,80113.7,0.0,-0.92759,7e-05,9.51344]
[1778252208385,27.94,80114.52,0.0,-0.92752,7e-05,9.52077]
[1778252209392,27.94,80119.29,0.0,-0.92717,7e-05,9.55594]
[1778252213420,27.94,80114.52,0.0,-0.92751,7e-05,9.52179]
[1778252218780,27.94,80116.06,0.0,-0.92739,7e-05,9.53403]
[1778252223490,27.94,80120.23,0.0,-0.92708,7e-05,9.5657]
[1778252228525,27.95,80122.22,0.0,-0.92693,7e-05,9.58105]
[1778252229138,27.95,80122.22,0.0,-0.92693,7e-05,9.58105]
[1778252229532,27.95,80126.29,0.0,-0.92663,7e-05,9.61108]
[1778252234628,27.95,80123.08,0.0,-0.92686,7e-05,9.58784]
[1778252234671,27.95,80123.08,0.0,-0.92686,7e-05,9.58784]
[1778252234725,27.95,80117.75,0.0,-0.92724,7e-05,9.54891]
[1778252237814,27.95,80115.66,0.0,-0.92739,7e-05,9.53404]
[1778252238608,27.95,80103.23,0.0,-0.92827,7e-05,9.44377]
[1778252239610,27.95,80086.59,0.0,-0.92944,7e-05,9.32273]
[1778252240617,27.95,80085.23,0.0,-0.92954,7e-05,9.31277]
[1778252242891,27.95,80087.65,0.0,-0.92937,7e-05,9.33]
[1778252243207,27.95,80087.65,0.0,-0.92937,7e-05,9.33]
[1778252243518,27.95,80087.65,0.0,-0.92937,7e-05,9.33]
[1778252245960,27.95,80092.84,0.0,-0.929,7e-05,9.36842]
[1778252246011,27.95,80092.84,0.0,-0.929,7e-05,9.36842]
[1778252246659,27.95,80094.15,0.0,-0.9289,7e-05,9.37839]
[1778252249680,27.95,80104.16,0.0,-0.92818,7e-05,9.4525]
[1778252250687,27.95,80105.9,0.0,-0.92806,7e-05,9.46552]
[1778252251925,27.95,80105.38,0.0,-0.92812,7e-05,9.4582]
[1778252251976,27.95,80105.38,0.0,-0.92812,7e-05,9.4582]
[1778252252701,27.95,80105.61,0.0,-0.9281,7e-05,9.46021]
[1778252255175,27.95,80105.8,0.0,-0.92808,7e-05,9.46224]
[1778252260759,27.96,80107.9,0.0,-0.92791,7e-05,9.47949]
[1778252261257,27.96,80107.9,0.0,-0.92791,7e-05,9.47949]
[1778252261305,27.96,80107.9,0.0,-0.92791,7e-05,9.47949]
[1778252261766,27.96,80108.53,0.0,-0.92786,7e-05,9.48435]
[1778252264191,27.96,80104.94,0.0,-0.92811,7e-05,9.4587]
[1778252266801,27.96,80099.09,0.0,-0.92852,7e-05,9.41705]
[1778252269809,27.96,80098.95,0.0,-0.92852,7e-05,9.41672]
[1778252269903,27.96,80098.95,0.0,-0.92852,7e-05,9.41672]
[1778252269822,27.96,80099.78,0.0,-0.92846,7e-05,9.4231]
[1778252270829,27.96,80100.21,0.0,-0.92842,7e-05,9.42655]
[1778252275864,27.96,80101.92,0.0,-0.92829,7e-05,9.44054]
[1778252278885,27.96,80098.07,0.0,-0.92855,7e-05,9.41346]
[1778252283920,27.96,80098.32,0.0,-0.92852,7e-05,9.4164]
[1778252287951,27.96,80102.32,0.0,-0.92824,7e-05,9.44549]
[1778252288959,27.96,80098.5,0.0,-0.92851,7e-05,9.41803]
[1778252289966,27.97,80093.29,0.0,-0.92887,7e-05,9.38057]
[1778252295008,27.96,80093.94,0.0,-0.92884,7e-05,9.38405]
[1778252297021,27.96,80084.74,0.0,-0.92949,7e-05,9.31699]
[1778252298028,27.96,80083.74,0.0,-0.92956,7e-05,9.30963]
[1778252299035,27.96,80089.57,0.0,-0.92915,7e-05,9.35166]
[1778252300042,27.96,80101.04,0.0,-0.92834,7e-05,9.4347]
[1778252301049,27.96,80100.12,0.0,-0.92841,7e-05,9.42837]
[1778252306084,27.96,80096.99,0.0,-0.92862,7e-05,9.40618]
[1778252309105,27.97,80101.74,0.0,-0.92827,7e-05,9.44188]
[1778252310112,27.97,80105.98,0.0,-0.92797,7e-05,9.47311]
[1778252315147,27.97,80107.42,0.0,-0.92788,7e-05,9.48129]
[1778252320182,27.97,80105.78,0.0,-0.92798,7e-05,9.47071]
[1778252325221,27.97,80105.01,0.0,-0.92802,7e-05,9.46649]
[1778252330257,27.97,80103.16,0.0,-0.92814,7e-05,9.4544]
[1778252335292,27.98,80098.96,0.0,-0.92842,7e-05,9.42573]
[1778252340327,27.98,80098.14,0.0,-0.92846,7e-05,9.42144]
[1778252343348,27.98,80103.8,0.0,-0.92805,7e-05,9.46357]
[1778252345362,27.98,80109.06,0.0,-0.92767,7e-05,9.50238]
[1778252350397,27.98,80109.0,0.0,-0.92766,7e-05,9.50295]
[1778252355432,27.98,80107.18,0.0,-0.92778,7e-05,9.49074]
[1778252357446,27.98,80112.21,0.0,-0.92742,7e-05,9.52791]
[1778252358729,27.98,80117.02,0.0,-0.92707,7e-05,9.56326]
[1778252362481,27.98,80112.2,0.0,-0.92741,7e-05,9.52852]
[1778252366513,27.99,80116.78,0.0,-0.92708,7e-05,9.56267]
[1778252371548,27.99,80121.57,0.0,-0.92676,7e-05,9.59436]
[1778252374569,27.99,80129.83,0.0,-0.92616,7e-05,9.65525]
[1778252375755,27.99,80129.83,0.0,-0.92616,7e-05,9.65525]
[1778252375787,27.99,80136.48,0.0,-0.92568,7e-05,9.70422]
[1778252376795,27.99,80136.48,0.0,-0.92568,7e-05,9.70422]
[1778252381991,27.99,80134.35,0.0,-0.92583,7e-05,9.68817]
[1778252382042,27.99,80133.73,0.0,-0.92588,7e-05,9.68354]
[1778252382625,27.99,80134.57,0.0,-0.92582,7e-05,9.68968]
[1778252387660,27.99,80133.86,0.0,-0.92587,7e-05,9.68421]
[1778252391037,27.99,80135.14,0.0,-0.92578,7e-05,9.69352]
[1778252396305,27.98,80135.34,0.0,-0.92577,7e-05,9.69475]
[1778252396310,27.98,80135.34,0.0,-0.92577,7e-05,9.69475]
[1778252396723,27.98,80135.9,0.0,-0.92573,7e-05,9.69884]
[1778252401760,27.98,80127.36,0.0,-0.92635,7e-05,9.6358]
[1778252403774,27.98,80131.82,0.0,-0.92603,7e-05,9.66871]
[1778252408809,27.98,80137.26,0.0,-0.92563,7e-05,9.70873]
[1778252409816,27.98,80142.53,0.0,-0.92525,7e-05,9.7476]
[1778252411830,27.98,80146.44,0.0,-0.92496,7e-05,9.77629]
[1778252414851,27.98,80140.54,0.0,-0.9254,7e-05,9.73221]
[1778252415858,27.98,80136.68,0.0,-0.92568,7e-05,9.70364]
[1778252417872,27.98,80132.7,0.0,-0.92597,7e-05,9.67428]
[1778252418879,27.98,80125.66,0.0,-0.92648,7e-05,9.62252]
[1778252420893,27.98,80122.62,0.0,-0.9267,7e-05,9.60043]
[1778252423914,27.98,80118.17,0.0,-0.92701,7e-05,9.56825]
[1778252425928,27.98,80126.85,0.0,-0.92639,7e-05,9.63223]
[1778252426935,27.98,80131.17,0.0,-0.92607,7e-05,9.66407]
[1778252427942,27.98,80144.6,0.0,-0.92509,7e-05,9.76321]
[1778252428949,27.98,80154.9,0.0,-0.92434,7e-05,9.83945]
[1778252429956,27.98,80161.04,0.0,-0.92389,7e-05,9.88487]
[1778252434991,27.98,80166.55,0.0,-0.92352,7e-05,9.92053]
[1778252435999,27.98,80161.56,0.0,-0.92389,7e-05,9.883]
[1778252436425,27.98,80161.56,0.0,-0.92389,7e-05,9.883]
[1778252437921,27.98,80159.34,0.0,-0.92406,7e-05,9.8662]
[1778252442211,27.98,80164.01,0.0,-0.92373,7e-05,9.89966]
[1778252442263,27.98,80164.01,0.0,-0.92373,7e-05,9.89966]
[1778252443049,27.98,80164.97,0.0,-0.92366,7e-05,9.90653]
[1778252446070,27.98,80171.8,0.0,-0.92316,7e-05,9.95661]
[1778252448770,27.98,80172.28,0.0,-0.92313,7e-05,9.95983]
[1778252454126,27.97,80173.97,0.0,-0.92303,7e-05,9.96972]
[1778252456522,27.97,80172.61,0.0,-0.92314,7e-05,9.95915]
[1778252456574,27.97,80172.61,0.0,-0.92314,7e-05,9.95915]
[1778252456623,27.97,80169.65,0.0,-0.92336,7e-05,9.93629]
[1778252459161,27.97,80163.23,0.0,-0.92385,7e-05,9.88773]
[1778252463189,27.97,80159.29,0.0,-0.92415,7e-05,9.85744]
[1778252468224,27.97,80159.48,0.0,-0.92415,7e-05,9.85775]
[1778252470238,27.97,80148.22,0.0,-0.92498,7e-05,9.77377]
[1778252475273,27.97,80149.49,0.0,-0.92489,7e-05,9.78275]
[1778252480308,27.97,80148.04,0.0,-0.925,7e-05,9.77141]
[1778252485344,27.97,80151.18,0.0,-0.92478,7e-05,9.79415]
[1778252488366,27.97,80158.81,0.0,-0.92422,7e-05,9.85039]
[1778252490380,27.96,80153.64,0.0,-0.9246,7e-05,9.81157]
[1778252492394,27.96,80149.15,0.0,-0.92497,7e-05,9.77399]
[1778252497429,27.96,80149.01,0.0,-0.92498,7e-05,9.77234]
[1778252502464,27.96,80151.01,0.0,-0.92484,7e-05,9.78632]
[1778252507501,27.96,80156.46,0.0,-0.92445,7e-05,9.82593]
[1778252508508,27.96,80162.39,0.0,-0.92401,7e-05,9.86982]
[1778252509515,27.96,80168.41,0.0,-0.92357,7e-05,9.91443]
[1778252514550,27.96,80168.42,0.0,-0.92359,7e-05,9.91271]
[1778252521599,27.95,80172.1,0.0,-0.92334,7e-05,9.93767]
[1778252523615,27.95,80175.82,0.0,-0.92307,7e-05,9.96481]
[1778252527643,27.95,80182.8,0.0,-0.92256,8e-05,10.01553]
[1778252528650,27.95,80186.53,0.0,-0.92228,8e-05,10.04362]
[1778252533685,27.95,80188.15,0.0,-0.92216,8e-05,10.05588]
[1778252538722,27.95,80188.49,0.0,-0.92214,8e-05,10.05738]
[1778252541743,27.95,80177.42,0.0,-0.92299,7e-05,9.97257]
[1778252542750,27.95,80163.64,0.0,-0.92402,7e-05,9.86917]
[1778252543757,27.95,80145.6,0.0,-0.92535,7e-05,9.73494]
[1778252544764,27.95,80140.16,0.0,-0.92575,7e-05,9.69466]
[1778252546778,27.95,80126.35,0.0,-0.92675,7e-05,9.59299]
[1778252547785,27.95,80123.44,0.0,-0.92696,7e-05,9.57178]
[1778252548931,27.95,80123.44,0.0,-0.92696,7e-05,9.57178]
[1778252548997,27.95,80123.44,0.0,-0.92696,7e-05,9.57178]
[1778252554834,27.95,80118.08,0.0,-0.92736,7e-05,9.52984]
[1778252557675,27.95,80116.55,0.0,-0.92746,7e-05,9.51914]
[1778252557724,27.95,80116.55,0.0,-0.92746,7e-05,9.51914]
[1778252557910,27.95,80118.99,0.0,-0.92729,7e-05,9.53723]
[1778252563899,27.95,80119.32,0.0,-0.92725,7e-05,9.54092]
[1778252566377,27.95,80119.74,0.0,-0.92722,7e-05,9.54438]
[1778252570725,27.95,80116.78,0.0,-0.92742,7e-05,9.52356]
[1778252571953,27.95,80112.21,0.0,-0.92774,7e-05,9.4906]
[1778252572960,27.95,80105.4,0.0,-0.92823,7e-05,9.44055]
[1778252574974,27.95,80097.75,0.0,-0.92878,7e-05,9.38433]
[1778252576567,27.95,80095.69,0.0,-0.92893,7e-05,9.36916]
[1778252576768,27.95,80095.69,0.0,-0.92893,7e-05,9.36916]
[1778252576988,27.95,80087.39,0.0,-0.92951,7e-05,9.30889]
[1778252577995,27.95,80084.95,0.0,-0.92968,7e-05,9.29117]
[1778252579093,27.95,80084.95,0.0,-0.92968,7e-05,9.29117]
[1778252579151,27.95,80084.95,0.0,-0.92968,7e-05,9.29117]
[1778252579194,27.95,80082.02,0.0,-0.92989,7e-05,9.26996]
[1778252579390,27.95,80082.02,0.0,-0.92989,7e-05,9.26996]
[1778252582024,27.95,80074.68,0.0,-0.9304,7e-05,9.21709]
[1778252583031,27.95,80079.79,0.0,-0.93004,7e-05,9.25393]
[1778252584038,27.95,80091.5,0.0,-0.92922,7e-05,9.3385]
[1778252584861,27.95,80091.5,0.0,-0.92922,7e-05,9.3385]
[1778252584913,27.95,80091.5,0.0,-0.92922,7e-05,9.3385]
[1778252585045,27.95,80094.41,0.0,-0.92902,7e-05,9.35946]
[1778252588027,27.95,80091.92,0.0,-0.9292,7e-05,9.34115]
[1778252588218,27.95,80091.92,0.0,-0.9292,7e-05,9.34115]
[1778252588066,27.95,80087.77,0.0,-0.92949,7e-05,9.31103]
[1778252589073,27.95,80085.34,0.0,-0.92966,7e-05,9.29343]
[1778252594110,27.95,80085.12,0.0,-0.92968,7e-05,9.29184]
[1778252596124,27.95,80081.53,0.0,-0.92993,7e-05,9.26595]
[1778252601159,27.95,80078.61,0.0,-0.93013,7e-05,9.2451]
[1778252603192,27.95,80063.65,0.0,-0.93116,7e-05,9.13791]
[1778252604199,27.95,80058.08,0.0,-0.93155,7e-05,9.09775]
[1778252605206,27.95,80053.01,0.0,-0.9319,7e-05,9.0613]
[1778252606213,27.95,80049.6,0.0,-0.93213,7e-05,9.03679]
[1778252607220,27.95,80038.21,0.0,-0.93291,7e-05,8.95579]
[1778252608227,27.95,80032.18,0.0,-0.93331,7e-05,8.9131]
[1778252610241,27.95,80027.82,0.0,-0.9336,7e-05,8.88233]
[1778252613747,27.95,80025.26,0.0,-0.9338,7e-05,8.86062]
[1778252613901,27.95,80025.26,0.0,-0.9338,7e-05,8.86062]
[1778252613956,27.95,80030.12,0.0,-0.93348,7e-05,8.89489]
[1778252614256,27.95,80030.12,0.0,-0.93348,7e-05,8.89489]
[1778252615277,27.95,80026.5,0.0,-0.93372,7e-05,8.86937]
[1778252617291,27.95,80015.81,0.0,-0.93443,7e-05,8.7944]
[1778252618298,27.95,80005.7,0.0,-0.93509,7e-05,8.7239]
[1778252619958,27.95,80005.7,0.0,-0.93509,7e-05,8.7239]
[1778252620033,27.95,80002.43,0.0,-0.9353,7e-05,8.70168]
[1778252621319,27.95,80006.31,0.0,-0.93505,7e-05,8.72904]
[1778252622956,27.95,80006.31,0.0,-0.93505,7e-05,8.72904]
[1778252623056,27.95,80014.07,0.0,-0.93453,7e-05,8.78371]
[1778252623333,27.95,80021.06,0.0,-0.93407,7e-05,8.83272]
[1778252625111,27.95,80021.06,0.0,-0.93407,7e-05,8.83272]
[1778252625116,27.95,80021.06,0.0,-0.93407,7e-05,8.83272]
[1778252625212,27.95,80027.74,0.0,-0.93362,7e-05,8.87983]
[1778252626354,27.95,80033.53,0.0,-0.93323,7e-05,8.92066]
[1778252631609,27.95,80033.75,0.0,-0.93322,7e-05,8.92197]
[1778252631626,27.95,80033.75,0.0,-0.93322,7e-05,8.92197]
[1778252631710,27.95,80032.85,0.0,-0.93328,7e-05,8.91549]
[1778252632490,27.95,80032.85,0.0,-0.93328,7e-05,8.91549]
[1778252632865,27.95,80032.85,0.0,-0.93328,7e-05,8.91549]
[1778252634719,27.95,80037.51,0.0,-0.93297,7e-05,8.94833]
[1778252635417,27.95,80028.47,0.0,-0.93358,7e-05,8.88427]
[1778252636327,27.95,80028.47,0.0,-0.93358,7e-05,8.88427]
[1778252636354,27.95,80028.47,0.0,-0.93358,7e-05,8.88427]
[1778252636424,27.95,80019.0,0.0,-0.93421,7e-05,8.81762]
[1778252638438,27.95,80019.81,0.0,-0.93415,7e-05,8.82337]
[1778252643367,27.95,80021.1,0.0,-0.93407,7e-05,8.83274]
[1778252643419,27.95,80021.1,0.0,-0.93407,7e-05,8.83274]
[1778252648508,27.95,80019.37,0.0,-0.93418,7e-05,8.82099]
[1778252649961,27.95,80019.37,0.0,-0.93418,7e-05,8.82099]
[1778252651504,27.95,80019.32,0.0,-0.93418,7e-05,8.82082]
[1778252651555,27.95,80019.32,0.0,-0.93418,7e-05,8.82082]
[1778252651657,27.95,80019.25,0.0,-0.93418,7e-05,8.82053]
[1778252654550,27.95,80022.34,0.0,-0.93397,7e-05,8.84239]
[1778252657571,27.95,80014.26,0.0,-0.93451,7e-05,8.78593]
[1778252659585,27.95,80011.67,0.0,-0.93468,7e-05,8.76805]
[1778252664621,27.95,80012.91,0.0,-0.93459,7e-05,8.77766]
[1778252668671,27.96,80004.16,0.0,-0.93516,7e-05,8.71729]
[1778252669677,27.96,80000.88,0.0,-0.93537,7e-05,8.69495]
[1778252670685,27.96,79997.83,0.0,-0.93556,7e-05,8.67407]
[1778252672699,27.96,79994.15,0.0,-0.93582,7e-05,8.64553]
[1778252675720,27.96,79989.18,0.0,-0.93613,6e-05,8.6123]
[1778252676727,27.96,79983.07,0.0,-0.93653,6e-05,8.57051]
[1778252677736,27.96,79979.6,0.0,-0.93674,6e-05,8.54707]
[1778252679748,27.96,79983.24,0.0,-0.9365,6e-05,8.57322]
[1778252682769,27.96,79987.07,0.0,-0.93624,6e-05,8.6011]
[1778252684783,27.97,79991.44,0.0,-0.93595,7e-05,8.63217]
[1778252688811,27.97,79988.28,0.0,-0.93614,6e-05,8.61175]
[1778252689818,27.97,79984.64,0.0,-0.93637,6e-05,8.58699]
[1778252690825,27.97,79981.31,0.0,-0.93658,6e-05,8.56446]
[1778252691832,27.97,79977.84,0.0,-0.9368,6e-05,8.54103]
[1778252696867,27.97,79976.18,0.0,-0.93688,6e-05,8.53221]
[1778252701902,27.98,79977.22,0.0,-0.93679,6e-05,8.54195]
[1778252702937,27.98,79981.31,0.0,-0.93652,6e-05,8.57064]
[1778252703931,27.98,79991.18,0.0,-0.93588,7e-05,8.63932]
[1778252704938,27.98,79990.51,0.0,-0.93592,7e-05,8.63502]
[1778252707970,27.98,79993.42,0.0,-0.93572,7e-05,8.65625]
[1778252708977,27.98,79988.2,0.0,-0.93606,6e-05,8.6204]
[1778252709984,27.98,79982.43,0.0,-0.93643,6e-05,8.58089]
[1778252713005,27.98,79979.92,0.0,-0.93658,6e-05,8.56495]
[1778252716026,27.98,79982.85,0.0,-0.93637,6e-05,8.58654]
[1778252721061,27.99,79981.84,0.0,-0.93642,6e-05,8.5817]
[1778252726096,27.99,79983.72,0.0,-0.93628,6e-05,8.59682]
[1778252731131,27.99,79979.16,0.0,-0.93658,6e-05,8.56377]
[1778252736167,28.0,79978.73,0.0,-0.93658,6e-05,8.56311]
[1778252741201,28.0,79977.52,0.0,-0.93664,6e-05,8.55701]
[1778252746236,28.0,79975.67,0.0,-0.93674,6e-05,8.54655]
[1778252751271,28.01,79974.84,0.0,-0.93677,6e-05,8.54318]
[1778252756306,28.01,79975.36,0.0,-0.93671,6e-05,8.54902]
[1778252761341,28.01,79975.64,0.0,-0.93667,6e-05,8.55318]
[1778252763355,28.01,79983.14,0.0,-0.93618,6e-05,8.60576]
[1778252764362,28.01,79998.24,0.0,-0.93519,7e-05,8.71074]
[1778252765377,28.01,80014.56,0.0,-0.93411,7e-05,8.82482]
[1778252766384,28.01,80022.73,0.0,-0.93356,7e-05,8.88275]
[1778252767391,28.01,80016.47,0.0,-0.93398,7e-05,8.83873]
[1778252769405,28.01,80016.89,0.0,-0.93395,7e-05,8.8417]
[1778252770412,28.01,80021.42,0.0,-0.93365,7e-05,8.8735]
[1778252774440,28.01,80017.17,0.0,-0.93393,7e-05,8.84357]
[1778252775447,28.01,80013.22,0.0,-0.9342,7e-05,8.81592]
[1778252779477,28.02,80016.44,0.0,-0.93398,7e-05,8.83879]
[1778252781490,28.02,80020.98,0.0,-0.93368,7e-05,8.87074]
[1778252786525,28.02,80020.34,0.0,-0.93372,7e-05,8.8663]
[1778252789546,28.02,80026.07,0.0,-0.93334,7e-05,8.90665]
[1778252792567,28.02,80020.59,0.0,-0.93373,7e-05,8.86432]
[1778252796595,28.02,80030.41,0.0,-0.93307,7e-05,8.93361]
[1778252797602,28.02,80034.25,0.0,-0.93281,7e-05,8.96075]
[1778252798727,28.02,80034.25,0.0,-0.93281,7e-05,8.96075]
[1778252798806,28.02,80034.25,0.0,-0.93281,7e-05,8.96075]
[1778252798826,28.02,80032.68,0.0,-0.93292,7e-05,8.9495]
[1778252800624,28.02,80043.39,0.0,-0.93219,7e-05,9.02518]
[1778252801630,28.02,80051.99,0.0,-0.93161,7e-05,9.0862]
[1778252802637,28.01,80055.99,0.0,-0.93134,7e-05,9.11448]
[1778252803644,28.01,80057.86,0.0,-0.93121,7e-05,9.12751]
[1778252805658,28.01,80062.19,0.0,-0.93092,7e-05,9.1577]
[1778252806658,28.01,80062.19,0.0,-0.93092,7e-05,9.1577]
[1778252807164,28.01,80062.19,0.0,-0.93092,7e-05,9.1577]
[1778252808684,28.01,80065.69,0.0,-0.93067,7e-05,9.18326]
[1778252812677,28.01,80065.59,0.0,-0.93068,7e-05,9.18293]
[1778252812729,28.01,80065.59,0.0,-0.93068,7e-05,9.18293]
[1778252812778,28.02,80065.56,0.0,-0.93068,7e-05,9.18294]
[1778252815867,28.01,80056.35,0.0,-0.93131,7e-05,9.1169]
[1778252816744,28.01,80052.49,0.0,-0.93158,7e-05,9.0894]
[1778252817751,28.01,80056.21,0.0,-0.93133,7e-05,9.11553]
[1778252820772,28.01,80061.98,0.0,-0.93093,7e-05,9.1564]
[1778252822786,28.01,80064.97,0.0,-0.93072,7e-05,9.17806]
[1778252825153,28.01,80065.38,0.0,-0.93069,7e-05,9.18112]
[1778252829664,28.02,80066.11,0.0,-0.93064,7e-05,9.18689]
[1778252829717,28.02,80066.11,0.0,-0.93064,7e-05,9.18689]
[1778252830411,28.02,80065.7,0.0,-0.93067,7e-05,9.18408]
[1778252830842,28.02,80069.75,0.0,-0.93038,7e-05,9.21323]
[1778252831849,28.02,80073.41,0.0,-0.93013,7e-05,9.23959]
[1778252834363,28.02,80074.53,0.0,-0.93005,7e-05,9.24768]
[1778252834410,28.02,80074.53,0.0,-0.93005,7e-05,9.24768]
[1778252834389,28.02,80076.62,0.0,-0.92991,7e-05,9.26275]
[1778252834870,28.02,80079.46,0.0,-0.9297,7e-05,9.28388]
[1778252836884,28.02,80083.23,0.0,-0.92944,7e-05,9.31101]
[1778252840076,28.02,80082.42,0.0,-0.9295,7e-05,9.30506]
[1778252840176,28.02,80086.2,0.0,-0.92923,7e-05,9.33296]
[1778252840829,28.02,80086.2,0.0,-0.92923,7e-05,9.33296]
[1778252840912,28.02,80095.23,0.0,-0.92858,7e-05,9.39886]
[1778252842014,28.02,80095.23,0.0,-0.92858,7e-05,9.39886]
[1778252842115,28.02,80095.35,0.0,-0.92857,7e-05,9.4002]
[1778252842926,28.02,80090.58,0.0,-0.9289,7e-05,9.36613]
[1778252844215,28.02,80090.58,0.0,-0.9289,7e-05,9.36613]
[1778252844311,28.02,80089.18,0.0,-0.929,7e-05,9.35651]
[1778252845947,28.02,80094.21,0.0,-0.92863,7e-05,9.39396]
[1778252848201,28.02,80094.29,0.0,-0.92862,7e-05,9.39502]
[1778252848242,28.02,80091.64,0.0,-0.9288,7e-05,9.3763]
[1778252851035,28.02,80089.55,0.0,-0.92894,7e-05,9.36223]
[1778252851085,28.02,80089.55,0.0,-0.92894,7e-05,9.36223]
[1778252851989,28.03,80085.69,0.0,-0.92923,7e-05,9.33157]
[1778252853000,28.03,80072.41,0.0,-0.93015,7e-05,9.23588]
[1778252854007,28.03,80071.47,0.0,-0.93022,7e-05,9.22919]
[1778252856026,28.03,80074.0,0.0,-0.93004,7e-05,9.24746]
[1778252861140,28.03,80073.28,0.0,-0.93009,7e-05,9.24238]
[1778252861271,28.03,80073.28,0.0,-0.93009,7e-05,9.24238]
[1778252863879,28.03,80074.74,0.0,-0.92999,7e-05,9.25288]
[1778252866923,28.03,80076.06,0.0,-0.9299,7e-05,9.26234]
[1778252866975,28.03,80076.06,0.0,-0.9299,7e-05,9.26234]
[1778252867306,28.03,80076.06,0.0,-0.9299,7e-05,9.26234]
[1778252867392,28.03,80070.96,0.0,-0.93025,7e-05,9.22569]
[1778252868110,28.03,80059.69,0.0,-0.93104,7e-05,9.14446]
[1778252869117,28.02,80059.95,0.0,-0.93102,7e-05,9.14589]
[1778252873145,28.02,80056.02,0.0,-0.93131,7e-05,9.11611]
[1778252874483,28.02,80056.02,0.0,-0.93131,7e-05,9.11611]
[1778252874562,28.02,80056.02,0.0,-0.93131,7e-05,9.11611]
[1778252877471,28.02,80053.06,0.0,-0.93152,7e-05,9.09386]
[1778252877696,28.02,80053.17,0.0,-0.93152,7e-05,9.09427]
[1778252878180,28.02,80051.87,0.0,-0.93161,7e-05,9.08523]
[1778252880468,28.02,80052.09,0.0,-0.93159,7e-05,9.08702]
[1778252880533,28.02,80052.09,0.0,-0.93159,7e-05,9.08702]
[1778252880560,28.02,80051.74,0.0,-0.93161,7e-05,9.08475]
[1778252880622,28.02,80051.74,0.0,-0.93161,7e-05,9.08475]
[1778252886241,28.02,80047.49,0.0,-0.93189,7e-05,9.05525]
[1778252887699,28.02,80045.49,0.0,-0.93203,7e-05,9.04071]
[1778252887743,28.02,80045.49,0.0,-0.93203,7e-05,9.04071]
[1778252888706,28.02,80045.57,0.0,-0.93203,7e-05,9.04096]
[1778252888753,28.02,80045.57,0.0,-0.93203,7e-05,9.04096]
[1778252889258,28.02,80045.05,0.0,-0.93207,7e-05,9.03695]
[1778252893286,28.02,80039.93,0.0,-0.93243,7e-05,8.99946]
[1778252894293,28.02,80029.45,0.0,-0.93314,7e-05,8.92518]
[1778252895300,28.02,80024.01,0.0,-0.9335,7e-05,8.88677]
[1778252896307,28.02,80019.84,0.0,-0.93378,7e-05,8.85742]
[1778252897504,28.02,80019.84,0.0,-0.93378,7e-05,8.85742]
[1778252897829,28.02,80021.04,0.0,-0.9337,7e-05,8.86584]
[1778252899259,28.02,80021.17,0.0,-0.93369,7e-05,8.86673]
[1778252904379,28.02,80020.34,0.0,-0.93375,7e-05,8.86085]
[1778252906377,28.02,80011.74,0.0,-0.93432,7e-05,8.80061]
[1778252907384,28.02,80005.33,0.0,-0.93474,7e-05,8.75594]
[1778252909398,28.02,79999.8,0.0,-0.9351,7e-05,8.7178]
[1778252912158,28.02,79995.33,0.0,-0.93542,7e-05,8.68347]
[1778252912210,28.02,79995.33,0.0,-0.93542,7e-05,8.68347]
[1778252913247,28.02,79995.07,0.0,-0.93543,7e-05,8.68194]
[1778252913291,28.02,79995.07,0.0,-0.93543,7e-05,8.68194]
[1778252913426,28.02,79995.08,0.0,-0.93543,7e-05,8.68228]
[1778252918058,28.02,79991.44,0.0,-0.93566,7e-05,8.65808]
[1778252918107,28.02,79991.44,0.0,-0.93566,7e-05,8.65808]
[1778252921104,28.02,79987.95,0.0,-0.93588,7e-05,8.6348]
[1778252921154,28.02,79987.95,0.0,-0.93588,7e-05,8.6348]
[1778252921482,28.02,79989.18,0.0,-0.93579,7e-05,8.64364]
[1778252924503,28.02,79984.38,0.0,-0.93609,6e-05,8.61148]
[1778252925011,28.02,79984.38,0.0,-0.93609,6e-05,8.61148]
[1778252925054,28.02,79984.38,0.0,-0.93609,6e-05,8.61148]
[1778252927947,28.03,79987.16,0.0,-0.9359,7e-05,8.63182]
[1778252927997,28.03,79987.16,0.0,-0.9359,7e-05,8.63182]
[1778252928531,28.03,79986.6,0.0,-0.93594,6e-05,8.6283]
[1778252931918,28.03,79987.46,0.0,-0.93587,7e-05,8.63532]
[1778252932021,28.03,79987.46,0.0,-0.93587,7e-05,8.63532]
[1778252932728,28.03,79986.71,0.0,-0.93592,7e-05,8.63048]
[1778252932776,28.03,79986.71,0.0,-0.93592,7e-05,8.63048]
[1778252933566,28.03,79984.67,0.0,-0.93604,6e-05,8.61672]
[1778252935582,28.03,79975.91,0.0,-0.9366,6e-05,8.55708]
[1778252936587,28.03,79966.76,0.0,-0.93719,6e-05,8.49472]
[1778252937594,28.03,79961.96,0.0,-0.93749,6e-05,8.46244]
[1778252939145,28.03,79962.3,0.0,-0.93746,6e-05,8.46538]
[1778252939332,28.03,79962.3,0.0,-0.93746,6e-05,8.46538]
[1778252941622,28.04,79969.01,0.0,-0.93702,6e-05,8.5131]
[1778252946657,28.04,79969.46,0.0,-0.93696,6e-05,8.51881]
[1778252948671,28.04,79974.34,0.0,-0.93664,6e-05,8.5533]
[1778252949681,28.04,79974.34,0.0,-0.93664,6e-05,8.5533]
[1778252949831,28.04,79970.75,0.0,-0.93687,6e-05,8.52908]
[1778252950389,28.04,79970.75,0.0,-0.93687,6e-05,8.52908]
[1778252950685,28.04,79960.03,0.0,-0.93755,6e-05,8.45614]
[1778252951693,28.04,79948.24,0.0,-0.93829,6e-05,8.37641]
[1778252952700,28.04,79941.16,0.0,-0.93873,6e-05,8.32911]
[1778252954719,28.05,79937.08,0.0,-0.93897,6e-05,8.30315]
[1778252957562,28.05,79937.34,0.0,-0.93894,6e-05,8.30575]
[1778252957642,28.05,79937.34,0.0,-0.93894,6e-05,8.30575]
[1778252958747,28.05,79944.49,0.0,-0.93847,6e-05,8.35667]
[1778252959754,28.05,79948.88,0.0,-0.93819,6e-05,8.3873]
[1778252960761,28.05,79954.08,0.0,-0.93785,6e-05,8.42345]
[1778252962460,28.05,79954.08,0.0,-0.93785,6e-05,8.42345]
[1778252962501,28.05,79954.08,0.0,-0.93785,6e-05,8.42345]
[1778252962601,28.05,79954.08,0.0,-0.93785,6e-05,8.42345]
[1778252962694,28.05,79957.1,0.0,-0.93765,6e-05,8.44541]
[1778252964045,28.05,79958.83,0.0,-0.93754,6e-05,8.45722]
[1778252964099,28.05,79958.83,0.0,-0.93754,6e-05,8.45722]
[1778252964100,28.06,79959.12,0.0,-0.93751,6e-05,8.46041]
[1778252965800,28.06,79970.9,0.0,-0.93675,6e-05,8.54168]
[1778252966807,28.06,79976.5,0.0,-0.93638,6e-05,8.58076]
[1778252967814,28.06,79976.05,0.0,-0.9364,6e-05,8.57812]
[1778252968745,28.06,79976.05,0.0,-0.9364,6e-05,8.57812]
[1778252968797,28.06,79976.05,0.0,-0.9364,6e-05,8.57812]
[1778252973788,28.06,79978.87,0.0,-0.93623,6e-05,8.5958]
[1778252973846,28.06,79978.87,0.0,-0.93623,6e-05,8.5958]
[1778252974452,28.06,79978.87,0.0,-0.93623,6e-05,8.5958]
[1778252974503,28.06,79978.87,0.0,-0.93623,6e-05,8.5958]
[1778252974553,28.06,79980.13,0.0,-0.93614,6e-05,8.60522]
[1778252979119,28.06,79982.56,0.0,-0.93597,6e-05,8.62299]
[1778252979196,28.06,79982.56,0.0,-0.93597,6e-05,8.62299]
[1778252984696,28.07,79984.18,0.0,-0.93585,6e-05,8.63567]
[1778252984723,28.07,79984.18,0.0,-0.93585,6e-05,8.63567]
[1778252985668,28.07,79982.67,0.0,-0.93595,6e-05,8.6258]
[1778252985732,28.07,79982.67,0.0,-0.93595,6e-05,8.6258]
[1778252985940,28.07,79974.54,0.0,-0.93647,6e-05,8.57038]
[1778252986947,28.07,79970.17,0.0,-0.93675,6e-05,8.54035]
[1778252987954,28.07,79961.5,0.0,-0.93729,6e-05,8.48175]
[1778252989427,28.07,79961.5,0.0,-0.93729,6e-05,8.48175]
[1778252989476,28.07,79961.5,0.0,-0.93729,6e-05,8.48175]
[1778252989577,28.07,79963.24,0.0,-0.93718,6e-05,8.49417]
[1778252994198,28.07,79964.18,0.0,-0.9371,6e-05,8.50258]
[1778252994285,28.07,79964.18,0.0,-0.9371,6e-05,8.50258]
[1778252994299,28.07,79962.09,0.0,-0.93723,6e-05,8.48876]
[1778252995833,28.07,79961.64,0.0,-0.93725,6e-05,8.48618]
[1778252995904,28.07,79961.64,0.0,-0.93725,6e-05,8.48618]
[1778253001049,28.08,79949.73,0.0,-0.93798,6e-05,8.40815]
[1778253002055,28.08,79949.32,0.0,-0.938,6e-05,8.40599]
[1778253002978,28.08,79949.32,0.0,-0.938,6e-05,8.40599]
[1778253003305,28.08,79949.32,0.0,-0.938,6e-05,8.40599]
[1778253003622,28.08,79949.32,0.0,-0.938,6e-05,8.40599]
[1778253004079,28.08,79961.1,0.0,-0.93724,6e-05,8.48756]
[1778253005268,28.08,79961.1,0.0,-0.93724,6e-05,8.48756]
[1778253005636,28.08,79961.1,0.0,-0.93724,6e-05,8.48756]
[1778253005738,28.08,79964.05,0.0,-0.93705,6e-05,8.50825]
[1778253005771,28.08,79964.05,0.0,-0.93705,6e-05,8.50825]
[1778253007094,28.08,79964.67,0.0,-0.937,6e-05,8.51345]
[1778253008594,28.08,79964.67,0.0,-0.937,6e-05,8.51345]
[1778253008646,28.08,79964.67,0.0,-0.937,6e-05,8.51345]
[1778253012129,28.09,79956.79,0.0,-0.93748,6e-05,8.46185]
[1778253013136,28.09,79947.62,0.0,-0.93806,6e-05,8.39995]
[1778253013906,28.09,79947.62,0.0,-0.93806,6e-05,8.39995]
[1778253014334,28.09,79947.62,0.0,-0.93806,6e-05,8.39995]
[1778253014515,28.09,79947.62,0.0,-0.93806,6e-05,8.39995]
[1778253014616,28.09,79948.84,0.0,-0.93797,6e-05,8.40889]
[1778253016157,28.09,79958.23,0.0,-0.93736,6e-05,8.47411]
[1778253018386,28.09,79960.42,0.0,-0.93722,6e-05,8.48961]
[1778253018437,28.09,79960.42,0.0,-0.93722,6e-05,8.48961]
[1778253022266,28.09,79956.96,0.0,-0.93742,6e-05,8.46806]
[1778253022314,28.09,79956.96,0.0,-0.93742,6e-05,8.46806]
[1778253022367,28.09,79958.51,0.0,-0.93732,6e-05,8.4792]
[1778253028241,28.1,79957.78,0.0,-0.93733,6e-05,8.47742]
[1778253030696,28.1,79957.77,0.0,-0.93733,6e-05,8.47788]
[1778253030764,28.1,79957.77,0.0,-0.93733,6e-05,8.47788]
[1778253031262,28.1,79949.23,0.0,-0.93788,6e-05,8.41708]
[1778253034283,28.1,79947.17,0.0,-0.938,6e-05,8.405]
[1778253035846,28.1,79947.96,0.0,-0.93794,6e-05,8.41103]
[1778253035892,28.1,79947.96,0.0,-0.93794,6e-05,8.41103]
[1778253036218,28.1,79947.96,0.0,-0.93794,6e-05,8.41103]
[1778253036262,28.1,79947.96,0.0,-0.93794,6e-05,8.41103]
[1778253036297,28.1,79947.31,0.0,-0.93798,6e-05,8.40726]
[1778253039888,28.11,79945.7,0.0,-0.93806,6e-05,8.39837]
[1778253039985,28.11,79945.7,0.0,-0.93806,6e-05,8.39837]
[1778253042519,28.11,79946.75,0.0,-0.93798,6e-05,8.40685]
[1778253042622,28.11,79946.75,0.0,-0.93797,6e-05,8.40752]
[1778253046297,28.11,79945.99,0.0,-0.938,6e-05,8.40437]
[1778253046348,28.11,79945.99,0.0,-0.938,6e-05,8.40437]
[1778253047624,28.11,79945.76,0.0,-0.93801,6e-05,8.40349]
[1778253047670,28.11,79945.76,0.0,-0.93801,6e-05,8.40349]
[1778253047721,28.11,79946.45,0.0,-0.93796,6e-05,8.40886]
[1778253053523,28.12,79945.5,0.0,-0.93799,6e-05,8.40584]
[1778253053577,28.12,79945.5,0.0,-0.93799,6e-05,8.40584]
[1778253055033,28.12,79945.91,0.0,-0.93795,6e-05,8.41001]
[1778253058030,28.12,79946.24,0.0,-0.93791,6e-05,8.41429]
[1778253058234,28.12,79946.24,0.0,-0.93791,6e-05,8.41429]
[1778253058506,28.12,79946.24,0.0,-0.93791,6e-05,8.41429]
[1778253058523,28.12,79946.24,0.0,-0.93791,6e-05,8.41429]
[1778253058609,28.12,79952.77,0.0,-0.93749,6e-05,8.4594]
[1778253060485,28.13,79956.99,0.0,-0.93721,6e-05,8.48938]
[1778253061441,28.13,79956.99,0.0,-0.93721,6e-05,8.48938]
[1778253061473,28.13,79956.99,0.0,-0.93721,6e-05,8.48938]
[1778253061492,28.13,79963.95,0.0,-0.93676,6e-05,8.53754]
[1778253063506,28.13,79965.74,0.0,-0.93663,6e-05,8.55073]
[1778253065472,28.13,79964.69,0.0,-0.9367,6e-05,8.54398]
[1778253065568,28.13,79964.69,0.0,-0.9367,6e-05,8.54398]
[1778253065840,28.13,79964.69,0.0,-0.9367,6e-05,8.54398]
[1778253066082,28.13,79962.63,0.0,-0.93682,6e-05,8.53032]
[1778253066582,28.13,79962.63,0.0,-0.93682,6e-05,8.53032]
[1778253066605,28.13,79954.49,0.0,-0.93734,6e-05,8.47517]
[1778253067534,28.13,79945.54,0.0,-0.9379,6e-05,8.41481]
[1778253068541,28.13,79945.39,0.0,-0.93791,6e-05,8.41445]
[1778253071794,28.13,79948.42,0.0,-0.9377,6e-05,8.43637]
[1778253071562,28.13,79955.48,0.0,-0.93725,6e-05,8.4851]
[1778253072161,28.13,79955.48,0.0,-0.93725,6e-05,8.4851]
[1778253072569,28.14,79964.21,0.0,-0.93668,6e-05,8.54534]
[1778253073576,28.14,79966.6,0.0,-0.93653,6e-05,8.56218]
[1778253077826,28.14,79969.39,0.0,-0.93633,6e-05,8.58258]
[1778253078276,28.14,79970.04,0.0,-0.93629,6e-05,8.58742]
[1778253078394,28.14,79970.04,0.0,-0.93629,6e-05,8.58742]
[1778253079277,28.14,79972.55,0.0,-0.93612,6e-05,8.60503]
[1778253079281,28.14,79972.55,0.0,-0.93612,6e-05,8.60503]
[1778253079618,28.14,79974.35,0.0,-0.936,6e-05,8.61775]
[1778253083704,28.14,79974.57,0.0,-0.93598,6e-05,8.62016]
[1778253083711,28.14,79974.57,0.0,-0.93598,6e-05,8.62016]
[1778253084421,28.14,79973.99,0.0,-0.93601,6e-05,8.61647]
[1778253084472,28.14,79973.99,0.0,-0.93601,6e-05,8.61647]
[1778253084653,28.14,79972.83,0.0,-0.93609,6e-05,8.60878]
[1778253088495,28.14,79974.07,0.0,-0.936,6e-05,8.61826]
[1778253088822,28.14,79974.07,0.0,-0.936,6e-05,8.61826]
[1778253088682,28.14,79978.48,0.0,-0.93571,6e-05,8.64893]
[1778253090696,28.14,79980.94,0.0,-0.93555,7e-05,8.66634]
[1778253093566,28.14,79980.1,0.0,-0.93562,7e-05,8.65723]
[1778253093617,28.14,79980.1,0.0,-0.93562,7e-05,8.65723]
[1778253093717,28.14,79979.52,0.0,-0.93566,6e-05,8.65345]
[1778253094319,28.14,79979.52,0.0,-0.93566,6e-05,8.65345]
[1778253094370,28.14,79979.52,0.0,-0.93566,6e-05,8.65345]
[1778253098411,28.15,79981.17,0.0,-0.93554,7e-05,8.66575]
[1778253101794,28.15,79979.62,0.0,-0.93564,6e-05,8.65569]
[1778253101845,28.15,79979.62,0.0,-0.93564,6e-05,8.65569]
[1778253101825,28.15,79979.62,0.0,-0.93563,6e-05,8.65592]
[1778253102780,28.15,79987.49,0.0,-0.93512,7e-05,8.71055]
[1778253104794,28.15,79991.54,0.0,-0.93485,7e-05,8.73891]
[1778253109832,28.15,79991.25,0.0,-0.93486,7e-05,8.73743]
[1778253111582,28.15,79991.25,0.0,-0.93486,7e-05,8.73743]
[1778253112065,28.15,79990.93,0.0,-0.93488,7e-05,8.73543]
[1778253114867,28.15,79980.33,0.0,-0.93557,7e-05,8.66251]
[1778253114900,28.15,79980.33,0.0,-0.93557,7e-05,8.66251]
[1778253114953,28.15,79980.33,0.0,-0.93557,7e-05,8.66251]
[1778253115884,28.15,79978.17,0.0,-0.93571,6e-05,8.64783]
[1778253117888,28.15,79972.82,0.0,-0.93605,6e-05,8.61153]
[1778253120910,28.15,79966.62,0.0,-0.93644,6e-05,8.56992]
[1778253121918,28.15,79954.82,0.0,-0.93719,6e-05,8.48957]
[1778253122923,28.15,79932.67,0.0,-0.93859,6e-05,8.33971]
[1778253124789,28.15,79932.67,0.0,-0.93859,6e-05,8.33971]
[1778253124815,28.16,79932.37,0.0,-0.93859,6e-05,8.33918]
[1778253124913,28.16,79932.37,0.0,-0.93859,6e-05,8.33918]
[1778253129254,28.16,79931.09,0.0,-0.93865,6e-05,8.33281]
[1778253130979,28.16,79926.27,0.0,-0.93893,6e-05,8.30264]
[1778253131986,28.16,79917.0,0.0,-0.9395,6e-05,8.24114]
[1778253132995,28.16,79897.81,0.0,-0.94068,6e-05,8.11315]
[1778253134001,28.16,79878.03,0.0,-0.94188,6e-05,7.98255]
[1778253135008,28.16,79868.69,0.0,-0.94243,6e-05,7.92162]
[1778253136017,28.16,79857.38,0.0,-0.9431,6e-05,7.84834]
[1778253137022,28.17,79857.6,0.0,-0.94308,6e-05,7.85047]
[1778253138029,28.17,79857.16,0.0,-0.9431,6e-05,7.84841]
[1778253140043,28.17,79851.94,0.0,-0.94339,6e-05,7.81606]
[1778253142057,28.17,79860.67,0.0,-0.94287,6e-05,7.87333]
[1778253143064,28.17,79867.22,0.0,-0.94247,6e-05,7.91698]
[1778253144071,28.17,79879.32,0.0,-0.94174,6e-05,7.9972]
[1778253145078,28.17,79885.9,0.0,-0.94134,6e-05,8.04131]
[1778253146085,28.17,79887.41,0.0,-0.94124,6e-05,8.05186]
[1778253148099,28.18,79898.48,0.0,-0.94054,6e-05,8.12772]
[1778253150113,28.18,79901.27,0.0,-0.94035,6e-05,8.14859]
[1778253151120,28.18,79896.81,0.0,-0.94064,6e-05,8.11637]
[1778253154346,28.19,79898.33,0.0,-0.94052,6e-05,8.12902]
[1778253154667,28.19,79898.33,0.0,-0.94052,6e-05,8.12902]
[1778253154768,28.19,79894.8,0.0,-0.94073,6e-05,8.10595]
[1778253155865,28.19,79894.8,0.0,-0.94073,6e-05,8.10595]
[1778253155885,28.19,79894.8,0.0,-0.94073,6e-05,8.10595]
[1778253156155,28.19,79886.22,0.0,-0.94125,6e-05,8.04998]
[1778253160183,28.19,79879.76,0.0,-0.94162,6e-05,8.00934]
[1778253161901,28.19,79879.76,0.0,-0.94162,6e-05,8.00934]
[1778253161948,28.19,79879.03,0.0,-0.94166,6e-05,8.00509]
[1778253162197,28.19,79878.73,0.0,-0.94167,6e-05,8.00368]
[1778253163623,28.19,79878.73,0.0,-0.94167,6e-05,8.00368]
[1778253163646,28.19,79885.38,0.0,-0.94126,6e-05,8.0481]
[1778253164215,28.19,79892.12,0.0,-0.94085,6e-05,8.09319]
[1778253165438,28.19,79892.12,0.0,-0.94085,6e-05,8.09319]
[1778253165490,28.19,79892.12,0.0,-0.94085,6e-05,8.09319]
[1778253165540,28.19,79892.78,0.0,-0.94081,6e-05,8.09799]
[1778253168064,28.19,79895.82,0.0,-0.94061,6e-05,8.11896]
[1778253168158,28.19,79895.82,0.0,-0.94061,6e-05,8.11896]
[1778253171807,28.2,79900.54,0.0,-0.94032,6e-05,8.15106]
[1778253171855,28.2,79900.54,0.0,-0.94032,6e-05,8.15106]
[1778253171941,28.2,79896.33,0.0,-0.94056,6e-05,8.12446]
[1778253172922,28.2,79896.33,0.0,-0.94056,6e-05,8.12446]
[1778253172973,28.2,79896.2,0.0,-0.94057,6e-05,8.12394]
[1778253176300,28.2,79902.23,0.0,-0.94018,6e-05,8.16623]
[1778253177039,28.2,79902.23,0.0,-0.94018,6e-05,8.16623]
[1778253177127,28.2,79902.23,0.0,-0.94018,6e-05,8.16623]
[1778253177306,28.2,79903.83,0.0,-0.94007,6e-05,8.17793]
[1778253178313,28.2,79898.2,0.0,-0.94041,6e-05,8.14146]
[1778253179320,28.2,79890.3,0.0,-0.94088,6e-05,8.08938]
[1778253180316,28.2,79890.3,0.0,-0.94088,6e-05,8.08938]
[1778253180336,28.2,79890.3,0.0,-0.94088,6e-05,8.08938]
[1778253180418,28.21,79885.89,0.0,-0.94115,6e-05,8.06062]
[1778253186125,28.21,79884.04,0.0,-0.94124,6e-05,8.05072]
[1778253186173,28.21,79884.04,0.0,-0.94124,6e-05,8.05072]
[1778253186821,28.21,79884.04,0.0,-0.94124,6e-05,8.05072]
[1778253186828,28.21,79884.04,0.0,-0.94124,6e-05,8.05072]
[1778253186863,28.21,79882.87,0.0,-0.9413,6e-05,8.04348]
[1778253187382,28.21,79877.53,0.0,-0.94162,6e-05,8.00877]
[1778253188392,28.21,79872.08,0.0,-0.94194,6e-05,7.97348]
[1778253190377,28.21,79872.2,0.0,-0.94193,6e-05,7.97487]
[1778253190429,28.21,79872.2,0.0,-0.94193,6e-05,7.97487]
[1778253190574,28.21,79872.2,0.0,-0.94193,6e-05,7.97487]
[1778253190655,28.21,79872.2,0.0,-0.94193,6e-05,7.97487]
[1778253190820,28.21,79871.22,0.0,-0.94198,6e-05,7.96903]
[1778253192420,28.21,79863.33,0.0,-0.94244,6e-05,7.91854]
[1778253193341,28.21,79863.33,0.0,-0.94244,6e-05,7.91854]
[1778253193470,28.21,79863.33,0.0,-0.94244,6e-05,7.91854]
[1778253193535,28.21,79859.36,0.0,-0.94267,6e-05,7.89328]
[1778253195441,28.22,79853.68,0.0,-0.943,6e-05,7.8577]
[1778253198462,28.22,79859.91,0.0,-0.94262,6e-05,7.89933]
[1778253199469,28.22,79863.63,0.0,-0.94239,6e-05,7.92433]
[1778253200543,28.22,79863.63,0.0,-0.94239,6e-05,7.92433]
[1778253200595,28.22,79863.63,0.0,-0.94239,6e-05,7.92433]
[1778253206518,28.23,79864.99,0.0,-0.94227,6e-05,7.93764]
[1778253207475,28.23,79864.99,0.0,-0.94227,6e-05,7.93764]
[1778253207527,28.23,79864.99,0.0,-0.94227,6e-05,7.93764]
[1778253207576,28.23,79862.54,0.0,-0.94241,6e-05,7.92224]
[1778253208791,28.23,79862.54,0.0,-0.94241,6e-05,7.92224]
[1778253208838,28.23,79862.54,0.0,-0.94241,6e-05,7.92224]
[1778253212571,28.23,79861.66,0.0,-0.94246,6e-05,7.91559]
[1778253212582,28.23,79861.66,0.0,-0.94246,6e-05,7.91559]
[1778253212638,28.23,79863.71,0.0,-0.94233,6e-05,7.92965]
[1778253213675,28.23,79863.71,0.0,-0.94233,6e-05,7.92965]
[1778253213723,28.23,79863.71,0.0,-0.94233,6e-05,7.92965]
[1778253219609,28.24,79867.26,0.0,-0.94208,6e-05,7.95717]
[1778253221642,28.24,79866.78,0.0,-0.9421,6e-05,7.95463]
[1778253221693,28.24,79866.78,0.0,-0.9421,6e-05,7.95463]
[1778253221743,28.24,79866.87,0.0,-0.94209,6e-05,7.95582]
[1778253222668,28.24,79866.87,0.0,-0.94209,6e-05,7.95582]
[1778253222821,28.24,79866.87,0.0,-0.94209,6e-05,7.95582]
[1778253223637,28.24,79869.99,0.0,-0.9419,6e-05,7.97749]
[1778253224064,28.24,79869.99,0.0,-0.9419,6e-05,7.97749]
[1778253227666,28.24,79875.35,0.0,-0.94155,6e-05,8.01488]
[1778253228673,28.24,79880.95,0.0,-0.94122,6e-05,8.05177]
[1778253229380,28.24,79880.95,0.0,-0.94122,6e-05,8.05177]
[1778253229437,28.24,79880.95,0.0,-0.94122,6e-05,8.05177]
[1778253229680,28.25,79884.87,0.0,-0.94096,6e-05,8.07933]
[1778253230428,28.25,79884.87,0.0,-0.94096,6e-05,8.07933]
[1778253230478,28.25,79884.87,0.0,-0.94096,6e-05,8.07933]
[1778253235483,28.25,79883.67,0.0,-0.94098,6e-05,8.07696]
[1778253235538,28.25,79883.67,0.0,-0.94098,6e-05,8.07696]
[1778253235722,28.26,79882.51,0.0,-0.94104,6e-05,8.07042]
[1778253236529,28.26,79882.51,0.0,-0.94104,6e-05,8.07042]
[1778253236583,28.26,79882.51,0.0,-0.94104,6e-05,8.07042]
[1778253241692,28.26,79883.2,0.0,-0.94098,6e-05,8.07756]
[1778253241861,28.26,79883.2,0.0,-0.94098,6e-05,8.07756]
[1778253241875,28.26,79893.29,0.0,-0.94036,6e-05,8.14472]
[1778253243017,28.26,79893.29,0.0,-0.94036,6e-05,8.14472]
[1778253242771,28.26,79898.08,0.0,-0.94007,6e-05,8.17679]
[1778253243065,28.26,79898.08,0.0,-0.94007,6e-05,8.17679]
[1778253246799,28.26,79895.24,0.0,-0.94023,6e-05,8.15865]
[1778253247806,28.26,79887.29,0.0,-0.94072,6e-05,8.10615]
[1778253249016,28.26,79887.29,0.0,-0.94072,6e-05,8.10615]
[1778253249021,28.26,79887.29,0.0,-0.94072,6e-05,8.10615]
[1778253249028,28.26,79883.78,0.0,-0.94093,6e-05,8.08325]
[1778253250827,28.26,79880.39,0.0,-0.94112,6e-05,8.06161]
[1778253255862,28.27,79880.84,0.0,-0.94108,6e-05,8.06651]
[1778253258365,28.27,79880.86,0.0,-0.94107,6e-05,8.06744]
[1778253258422,28.27,79880.86,0.0,-0.94107,6e-05,8.06744]
[1778253258714,28.27,79880.86,0.0,-0.94107,6e-05,8.06744]
[1778253258883,28.27,79876.52,0.0,-0.94133,6e-05,8.03923]
[1778253259890,28.27,79873.77,0.0,-0.94149,6e-05,8.02158]
[1778253263920,28.27,79868.17,0.0,-0.94181,6e-05,7.98671]
[1778253264622,28.27,79868.17,0.0,-0.94181,6e-05,7.98671]
[1778253264670,28.27,79868.17,0.0,-0.94181,6e-05,7.98671]
[1778253267694,28.27,79867.28,0.0,-0.94185,6e-05,7.98248]
[1778253267948,28.27,79862.77,0.0,-0.94211,6e-05,7.95348]
[1778253268751,28.27,79862.77,0.0,-0.94211,6e-05,7.95348]
[1778253268822,28.27,79862.77,0.0,-0.94211,6e-05,7.95348]
[1778253273337,28.28,79862.16,0.0,-0.94214,6e-05,7.9489]
[1778253273359,28.28,79862.16,0.0,-0.94214,6e-05,7.9489]
[1778253277012,28.28,79859.41,0.0,-0.94229,6e-05,7.93326]
[1778253279959,28.28,79859.48,0.0,-0.94227,6e-05,7.93495]
[1778253280146,28.28,79860.82,0.0,-0.94218,6e-05,7.94431]
[1778253285572,28.29,79861.28,0.0,-0.94213,6e-05,7.95021]
[1778253285621,28.29,79861.28,0.0,-0.94213,6e-05,7.95021]
[1778253291110,28.29,79863.8,0.0,-0.94195,6e-05,7.97016]
[1778253296012,28.3,79863.76,0.0,-0.94194,6e-05,7.97154]
[1778253296067,28.3,79863.76,0.0,-0.94194,6e-05,7.97154]
[1778253296145,28.3,79870.12,0.0,-0.94154,6e-05,8.01432]
[1778253298159,28.3,79872.62,0.0,-0.94139,6e-05,8.03171]
[1778253302066,28.3,79872.68,0.0,-0.94137,6e-05,8.03296]
[1778253302314,28.3,79873.05,0.0,-0.94135,6e-05,8.03582]
[1778253303206,28.3,79867.57,0.0,-0.94167,6e-05,8.00067]
[1778253304213,28.3,79863.04,0.0,-0.94194,6e-05,7.97142]
[1778253305109,28.3,79863.04,0.0,-0.94194,6e-05,7.97142]
[1778253305234,28.3,79863.04,0.0,-0.94194,6e-05,7.97142]
[1778253306227,28.3,79868.54,0.0,-0.9416,6e-05,8.00845]
[1778253307234,28.3,79874.37,0.0,-0.94124,6e-05,8.04726]
[1778253309248,28.3,79873.53,0.0,-0.94128,6e-05,8.04258]
[1778253312974,28.31,79873.39,0.0,-0.94129,6e-05,8.04245]
[1778253313025,28.31,79873.39,0.0,-0.94129,6e-05,8.04245]
[1778253313000,28.31,79876.43,0.0,-0.9411,6e-05,8.06326]
[1778253313276,28.31,79879.45,0.0,-0.94091,6e-05,8.08317]
[1778253314283,28.31,79883.27,0.0,-0.94068,6e-05,8.10877]
[1778253316297,28.31,79886.22,0.0,-0.94049,6e-05,8.1289]
[1778253319059,28.31,79885.72,0.0,-0.94052,6e-05,8.12586]
[1778253319078,28.31,79885.72,0.0,-0.94052,6e-05,8.12586]
[1778253318311,28.31,79881.89,0.0,-0.94075,6e-05,8.1008]
[1778253319318,28.31,79884.58,0.0,-0.94058,6e-05,8.11885]
[1778253322339,28.31,79887.38,0.0,-0.94041,6e-05,8.13821]
[1778253324353,28.31,79884.82,0.0,-0.94056,6e-05,8.12173]
[1778253325708,28.31,79884.82,0.0,-0.94056,6e-05,8.12173]
[1778253325820,28.31,79884.82,0.0,-0.94056,6e-05,8.12173]
[1778253325873,28.31,79874.37,0.0,-0.94119,6e-05,8.05262]
[1778253326570,28.31,79874.37,0.0,-0.94119,6e-05,8.05262]
[1778253326671,28.31,79868.6,0.0,-0.94154,6e-05,8.01442]
[1778253330617,28.31,79868.13,0.0,-0.94158,6e-05,8.01068]
[1778253330669,28.31,79868.13,0.0,-0.94158,6e-05,8.01068]
[1778253333416,28.31,79861.82,0.0,-0.94198,6e-05,7.96498]
[1778253335055,28.31,79861.82,0.0,-0.94198,6e-05,7.96498]
[1778253335141,28.31,79851.94,0.0,-0.94257,6e-05,7.90039]
[1778253335164,28.31,79851.94,0.0,-0.94257,6e-05,7.90039]
[1778253335430,28.31,79846.79,0.0,-0.94288,6e-05,7.86688]
[1778253337444,28.31,79843.35,0.0,-0.94308,6e-05,7.84465]
[1778253340465,28.31,79835.15,0.0,-0.94356,6e-05,7.79183]
[1778253341472,28.31,79831.54,0.0,-0.94377,6e-05,7.7687]
[1778253342679,28.31,79831.54,0.0,-0.94377,6e-05,7.7687]
[1778253342736,28.31,79831.54,0.0,-0.94377,6e-05,7.7687]
[1778253344493,28.31,79824.64,0.0,-0.94416,6e-05,7.72489]
[1778253345501,28.31,79820.84,0.0,-0.94438,6e-05,7.70076]
[1778253346301,28.31,79820.84,0.0,-0.94438,6e-05,7.70076]
[1778253346480,28.31,79820.84,0.0,-0.94438,6e-05,7.70076]
[1778253346681,28.31,79821.06,0.0,-0.94437,6e-05,7.70246]
[1778253347909,28.31,79821.06,0.0,-0.94437,6e-05,7.70246]
[1778253347911,28.31,79818.44,0.0,-0.94451,6e-05,7.68595]
[1778253348584,28.31,79818.44,0.0,-0.94451,6e-05,7.68595]
[1778253348919,28.31,79818.44,0.0,-0.94451,6e-05,7.68595]
[1778253349020,28.31,79814.8,0.0,-0.94472,6e-05,7.66298]
[1778253353670,28.31,79814.21,0.0,-0.94474,6e-05,7.66061]
[1778253353715,28.31,79814.21,0.0,-0.94474,6e-05,7.66061]
[1778253353771,28.31,79811.04,0.0,-0.94492,6e-05,7.64073]
[1778253357894,28.32,79809.75,0.0,-0.94498,6e-05,7.63369]
[1778253358783,28.32,79810.38,0.0,-0.94494,6e-05,7.63811]
[1778253358951,28.32,79810.38,0.0,-0.94494,6e-05,7.63811]
[1778253359599,28.32,79816.42,0.0,-0.94459,6e-05,7.67748]
[1778253360256,28.32,79816.42,0.0,-0.94459,6e-05,7.67748]
[1778253360424,28.32,79816.42,0.0,-0.94459,6e-05,7.67748]
[1778253360606,28.32,79819.34,0.0,-0.94442,6e-05,7.69651]
[1778253361787,28.32,79819.34,0.0,-0.94442,6e-05,7.69651]
[1778253361817,28.32,79819.34,0.0,-0.94442,6e-05,7.69651]
[1778253361889,28.32,79823.44,0.0,-0.94418,6e-05,7.7231]
[1778253362621,28.32,79830.33,0.0,-0.94378,6e-05,7.76767]
[1778253364135,28.32,79830.33,0.0,-0.94378,6e-05,7.76767]
[1778253364143,28.32,79837.61,0.0,-0.94335,6e-05,7.81483]
[1778253364273,28.32,79837.61,0.0,-0.94335,6e-05,7.81483]
[1778253364635,28.32,79833.42,0.0,-0.94359,6e-05,7.78788]
[1778253365642,28.32,79830.46,0.0,-0.94376,6e-05,7.76895]
[1778253369381,28.32,79828.78,0.0,-0.94386,6e-05,7.7587]
[1778253369429,28.32,79828.78,0.0,-0.94386,6e-05,7.7587]
[1778253371008,28.32,79828.59,0.0,-0.94387,6e-05,7.75767]
[1778253371162,28.32,79821.92,0.0,-0.94425,6e-05,7.715]
[1778253371684,28.32,79814.29,0.0,-0.94469,6e-05,7.66641]
[1778253372491,28.32,79814.29,0.0,-0.94469,6e-05,7.66641]
[1778253372691,28.32,79810.01,0.0,-0.94493,6e-05,7.63943]
[1778253374705,28.32,79802.82,0.0,-0.94534,6e-05,7.59447]
[1778253376719,28.32,79797.68,0.0,-0.94562,6e-05,7.56281]
[1778253379649,28.33,79796.15,0.0,-0.9457,6e-05,7.55416]
[1778253379740,28.33,79800.73,0.0,-0.94543,6e-05,7.58372]
[1778253380747,28.33,79809.77,0.0,-0.94491,6e-05,7.6417]
[1778253381754,28.33,79812.23,0.0,-0.94477,6e-05,7.65777]
[1778253384775,28.33,79821.64,0.0,-0.94422,6e-05,7.71897]
[1778253386791,28.33,79821.52,0.0,-0.94422,6e-05,7.71868]
[1778253390179,28.33,79820.92,0.0,-0.94425,6e-05,7.71535]
[1778253389812,28.33,79815.07,0.0,-0.94458,6e-05,7.67814]
[1778253390266,28.33,79815.07,0.0,-0.94458,6e-05,7.67814]
[1778253391580,28.33,79814.76,0.0,-0.9446,6e-05,7.67648]
[1778253391632,28.33,79814.76,0.0,-0.9446,6e-05,7.67648]
[1778253391828,28.33,79813.02,0.0,-0.94472,6e-05,7.66214]
[1778253394849,28.33,79818.63,0.0,-0.94439,6e-05,7.69901]
[1778253400198,28.33,79818.44,0.0,-0.94439,6e-05,7.69883]
[1778253401898,28.34,79812.45,0.0,-0.94472,6e-05,7.66141]
[1778253404919,28.34,79823.7,0.0,-0.94407,6e-05,7.73442]
[1778253405926,28.34,79831.91,0.0,-0.94359,6e-05,7.78746]
[1778253406784,28.34,79831.91,0.0,-0.94359,6e-05,7.78746]
[1778253406808,28.34,79831.91,0.0,-0.94359,6e-05,7.78746]
[1778253406933,28.34,79832.01,0.0,-0.94358,6e-05,7.78823]
[1778253410961,28.34,79836.18,0.0,-0.94333,6e-05,7.81558]
[1778253411969,28.34,79842.24,0.0,-0.94297,6e-05,7.8555]
[1778253412976,28.34,79847.67,0.0,-0.94264,6e-05,7.89138]
[1778253414992,28.34,79852.75,0.0,-0.94234,6e-05,7.92497]
[1778253417004,28.34,79860.22,0.0,-0.94188,6e-05,7.97478]
[1778253422039,28.34,79855.59,0.0,-0.94215,6e-05,7.94555]
[1778253423048,28.34,79860.37,0.0,-0.94187,6e-05,7.97667]
[1778253425060,28.34,79839.15,0.0,-0.94313,6e-05,7.83832]
[1778253426067,28.34,79840.84,0.0,-0.94303,6e-05,7.84933]
[1778253427074,28.34,79849.39,0.0,-0.94252,6e-05,7.90488]
[1778253428081,28.34,79850.78,0.0,-0.94244,6e-05,7.91389]
[1778253433116,28.34,79851.12,0.0,-0.94242,6e-05,7.91577]
[1778253436137,28.34,79855.26,0.0,-0.94218,6e-05,7.94257]
[1778253441172,28.34,79855.36,0.0,-0.94218,6e-05,7.94275]
[1778253446207,28.34,79853.19,0.0,-0.94231,6e-05,7.92817]
[1778253451242,28.34,79855.69,0.0,-0.94219,6e-05,7.94047]
[1778253456277,28.34,79856.24,0.0,-0.94216,6e-05,7.94356]
[1778253461312,28.34,79855.57,0.0,-0.9422,6e-05,7.93872]
[1778253466347,28.34,79855.38,0.0,-0.94222,6e-05,7.93697]
[1778253471382,28.34,79854.46,0.0,-0.94228,6e-05,7.93065]
[1778253476417,28.34,79852.49,0.0,-0.9424,6e-05,7.91751]
[1778253481452,28.34,79852.06,0.0,-0.94242,6e-05,7.91444]
[1778253486487,28.34,79853.47,0.0,-0.94234,6e-05,7.92335]
[1778253491523,28.34,79852.24,0.0,-0.94242,6e-05,7.91504]
[1778253494544,28.34,79841.41,0.0,-0.94306,6e-05,7.84456]
[1778253495551,28.34,79834.17,0.0,-0.94349,6e-05,7.79772]
[1778253496558,28.34,79830.47,0.0,-0.9437,6e-05,7.77392]
[1778253497565,28.34,79825.71,0.0,-0.94398,6e-05,7.74343]
[1778253499579,28.34,79819.63,0.0,-0.94432,6e-05,7.70482]
[1778253503607,28.34,79818.5,0.0,-0.94438,6e-05,7.69903]
[1778253510656,28.34,79816.94,0.0,-0.94445,6e-05,7.69127]
[1778253515696,28.35,79816.65,0.0,-0.94447,6e-05,7.68753]
[1778253518719,28.35,79802.02,0.0,-0.9453,6e-05,7.59527]
[1778253519726,28.35,79791.87,0.0,-0.94587,6e-05,7.53146]
[1778253520442,28.35,79791.87,0.0,-0.94587,6e-05,7.53146]
[1778253520562,28.35,79791.87,0.0,-0.94587,6e-05,7.53146]
[1778253520733,28.35,79791.26,0.0,-0.9459,6e-05,7.5282]
[1778253525768,28.35,79789.31,0.0,-0.94598,6e-05,7.51896]
[1778253529264,28.35,79788.8,0.0,-0.946,6e-05,7.51698]
[1778253533549,28.36,79784.27,0.0,-0.94623,6e-05,7.49163]
[1778253533601,28.36,79784.27,0.0,-0.94623,6e-05,7.49163]
[1778253533824,28.36,79784.22,0.0,-0.94622,6e-05,7.49198]
[1778253535841,28.36,79790.17,0.0,-0.94588,6e-05,7.53081]
[1778253536822,28.36,79790.17,0.0,-0.94588,6e-05,7.53081]
[1778253536848,28.36,79794.8,0.0,-0.94561,6e-05,7.56068]
[1778253537855,28.36,79800.38,0.0,-0.94529,6e-05,7.5966]
[1778253539460,28.36,79800.68,0.0,-0.94527,6e-05,7.599]
[1778253539504,28.36,79800.68,0.0,-0.94527,6e-05,7.599]
[1778253539874,28.36,79802.39,0.0,-0.94516,6e-05,7.61036]
[1778253540883,28.37,79808.42,0.0,-0.94481,6e-05,7.64922]
[1778253542897,28.37,79818.9,0.0,-0.9442,6e-05,7.717]
[1778253543904,28.37,79825.45,0.0,-0.94382,6e-05,7.75933]
[1778253548507,28.37,79824.36,0.0,-0.94388,6e-05,7.75332]
[1778253548551,28.37,79824.36,0.0,-0.94388,6e-05,7.75332]
[1778253548939,28.37,79824.11,0.0,-0.94389,6e-05,7.75196]
[1778253551910,28.37,79820.19,0.0,-0.94411,6e-05,7.72731]
[1778253551964,28.37,79820.19,0.0,-0.94411,6e-05,7.72731]
[1778253552064,28.37,79820.19,0.0,-0.94411,6e-05,7.72731]
[1778253552165,28.37,79815.26,0.0,-0.94439,6e-05,7.69604]
[1778253552967,28.37,79823.51,0.0,-0.94391,6e-05,7.74926]
[1778253553974,28.37,79816.38,0.0,-0.94432,6e-05,7.7038]
[1778253555616,28.37,79814.57,0.0,-0.94442,6e-05,7.69255]
[1778253555694,28.37,79814.57,0.0,-0.94442,6e-05,7.69255]
[1778253555988,28.37,79815.66,0.0,-0.94436,6e-05,7.69987]
[1778253561030,28.37,79814.25,0.0,-0.94443,6e-05,7.69215]
[1778253561080,28.37,79814.25,0.0,-0.94443,6e-05,7.69215]
[1778253561265,28.37,79811.93,0.0,-0.94456,6e-05,7.67766]
[1778253564252,28.38,79815.17,0.0,-0.94436,6e-05,7.69908]
[1778253564298,28.38,79815.17,0.0,-0.94436,6e-05,7.69908]
[1778253567891,28.38,79821.24,0.0,-0.944,6e-05,7.7391]
[1778253567930,28.38,79821.24,0.0,-0.944,6e-05,7.7391]
[1778253568356,28.38,79821.24,0.0,-0.944,6e-05,7.7391]
[1778253568078,28.38,79821.38,0.0,-0.94399,6e-05,7.74025]
[1778253569085,28.38,79820.92,0.0,-0.94402,6e-05,7.73754]
[1778253571650,28.38,79820.49,0.0,-0.94406,6e-05,7.73171]
[1778253572587,28.38,79818.92,0.0,-0.94415,6e-05,7.7219]
[1778253573077,28.38,79818.92,0.0,-0.94415,6e-05,7.7219]
[1778253573192,28.38,79818.92,0.0,-0.94415,6e-05,7.7219]
[1778253576706,28.38,79818.96,0.0,-0.94414,6e-05,7.72321]
[1778253576758,28.38,79818.96,0.0,-0.94414,6e-05,7.72321]
[1778253577142,28.38,79821.88,0.0,-0.94397,6e-05,7.74219]
[1778253577471,28.38,79821.88,0.0,-0.94397,6e-05,7.74219]
[1778253577514,28.38,79821.88,0.0,-0.94397,6e-05,7.74219]
[1778253583184,28.38,79818.45,0.0,-0.94415,6e-05,7.72162]
[1778253588100,28.38,79816.08,0.0,-0.94428,6e-05,7.70745]
[1778253588149,28.38,79816.08,0.0,-0.94428,6e-05,7.70745]
[1778253588180,28.38,79816.08,0.0,-0.94428,6e-05,7.70745]
[1778253588232,28.38,79816.08,0.0,-0.94428,6e-05,7.70745]
[1778253588333,28.38,79813.98,0.0,-0.9444,6e-05,7.69428]
[1778253589226,28.38,79818.13,0.0,-0.94416,6e-05,7.72112]
[1778253590233,28.39,79825.04,0.0,-0.94375,6e-05,7.7657]
[1778253591240,28.39,79831.92,0.0,-0.94335,6e-05,7.81016]
[1778253591969,28.39,79831.92,0.0,-0.94335,6e-05,7.81016]
[1778253592012,28.39,79831.92,0.0,-0.94335,6e-05,7.81016]
[1778253597282,28.39,79826.85,0.0,-0.94364,6e-05,7.77805]
[1778253598289,28.39,79821.92,0.0,-0.94393,6e-05,7.7465]
[1778253598662,28.39,79821.92,0.0,-0.94393,6e-05,7.7465]
[1778253598712,28.39,79821.92,0.0,-0.94393,6e-05,7.7465]
[1778253598741,28.39,79821.92,0.0,-0.94393,6e-05,7.7465]
[1778253599296,28.39,79820.58,0.0,-0.944,6e-05,7.73808]
[1778253600997,28.39,79820.26,0.0,-0.94402,6e-05,7.73621]
[1778253603293,28.39,79819.64,0.0,-0.94405,6e-05,7.7326]
[1778253603341,28.39,79819.64,0.0,-0.94405,6e-05,7.7326]
[1778253603376,28.39,79819.64,0.0,-0.94405,6e-05,7.7326]
[1778253603428,28.39,79819.64,0.0,-0.94405,6e-05,7.7326]
[1778253603394,28.39,79816.98,0.0,-0.9442,6e-05,7.71573]
[1778253604335,28.39,79815.73,0.0,-0.94427,6e-05,7.70794]
[1778253609374,28.39,79812.76,0.0,-0.94444,6e-05,7.69008]
[1778253609623,28.39,79812.76,0.0,-0.94444,6e-05,7.69008]
[1778253609676,28.39,79812.76,0.0,-0.94444,6e-05,7.69008]
[1778253615417,28.39,79813.99,0.0,-0.94435,6e-05,7.69931]
[1778253616309,28.39,79813.99,0.0,-0.94435,6e-05,7.69931]
[1778253616424,28.39,79818.31,0.0,-0.9441,6e-05,7.72718]
[1778253617431,28.39,79833.11,0.0,-0.94324,6e-05,7.82254]
[1778253618438,28.39,79845.74,0.0,-0.94249,6e-05,7.90434]
[1778253619445,28.39,79835.31,0.0,-0.94311,6e-05,7.83666]
[1778253620452,28.39,79829.98,0.0,-0.94342,6e-05,7.80226]
[1778253621145,28.39,79829.98,0.0,-0.94342,6e-05,7.80226]
[1778253621255,28.39,79829.98,0.0,-0.94342,6e-05,7.80226]
[1778253621287,28.39,79829.98,0.0,-0.94342,6e-05,7.80226]
[1778253621353,28.39,79829.98,0.0,-0.94342,6e-05,7.80231]
[1778253621562,28.39,79829.98,0.0,-0.94342,6e-05,7.80231]
[1778253623473,28.39,79822.62,0.0,-0.94385,6e-05,7.75508]
[1778253625360,28.39,79822.62,0.0,-0.94385,6e-05,7.75508]
[1778253625411,28.39,79822.62,0.0,-0.94385,6e-05,7.75508]
[1778253625412,28.39,79822.62,0.0,-0.94385,6e-05,7.75508]
[1778253625464,28.39,79822.08,0.0,-0.94388,6e-05,7.75187]
[1778253625941,28.39,79822.08,0.0,-0.94388,6e-05,7.75187]
[1778253626033,28.39,79822.63,0.0,-0.94384,6e-05,7.75553]
[1778253629292,28.39,79821.58,0.0,-0.9439,6e-05,7.74894]
[1778253629319,28.39,79821.58,0.0,-0.9439,6e-05,7.74894]
[1778253634521,28.39,79823.76,0.0,-0.94379,6e-05,7.76025]
[1778253634569,28.39,79823.76,0.0,-0.94379,6e-05,7.76025]
[1778253634575,28.39,79823.76,0.0,-0.94379,6e-05,7.76025]
[1778253634623,28.39,79823.76,0.0,-0.94379,6e-05,7.76025]
[1778253634670,28.39,79824.12,0.0,-0.94377,6e-05,7.76271]
[1778253638582,28.4,79819.73,0.0,-0.94402,6e-05,7.7352]
[1778253640891,28.4,79819.45,0.0,-0.94403,6e-05,7.73358]
[1778253640939,28.4,79819.45,0.0,-0.94403,6e-05,7.73358]
[1778253646638,28.4,79819.55,0.0,-0.94401,6e-05,7.73569]
[1778253647640,28.4,79819.55,0.0,-0.94401,6e-05,7.73569]
[1778253647691,28.4,79819.55,0.0,-0.94401,6e-05,7.73569]
[1778253647702,28.4,79819.55,0.0,-0.94401,6e-05,7.73569]
[1778253647745,28.4,79819.55,0.0,-0.94401,6e-05,7.73569]
[1778253647803,28.4,79819.28,0.0,-0.94403,6e-05,7.73435]
[1778253651455,28.4,79818.51,0.0,-0.94407,6e-05,7.72961]
[1778253651500,28.4,79818.44,0.0,-0.94407,6e-05,7.72938]
[1778253651957,28.4,79818.44,0.0,-0.94407,6e-05,7.72938]
[1778253652235,28.4,79818.44,0.0,-0.94407,6e-05,7.72938]
[1778253652336,28.4,79820.28,0.0,-0.94396,6e-05,7.74158]
[1778253655599,28.4,79819.9,0.0,-0.94398,6e-05,7.7395]
[1778253655651,28.4,79819.9,0.0,-0.94398,6e-05,7.7395]
[1778253659729,28.4,79814.07,0.0,-0.94431,6e-05,7.70319]
[1778253661433,28.4,79814.07,0.0,-0.94431,6e-05,7.70319]
[1778253661487,28.4,79814.07,0.0,-0.94431,6e-05,7.70319]
[1778253661481,28.4,79808.88,0.0,-0.9446,6e-05,7.67051]
[1778253661600,28.4,79808.88,0.0,-0.9446,6e-05,7.67051]
[1778253661986,28.4,79808.88,0.0,-0.9446,6e-05,7.67051]
[1778253662087,28.4,79805.74,0.0,-0.94478,6e-05,7.65078]
[1778253667227,28.4,79805.74,0.0,-0.94477,6e-05,7.65173]
[1778253667232,28.4,79805.74,0.0,-0.94477,6e-05,7.65173]
[1778253670806,28.41,79801.0,0.0,-0.94502,6e-05,7.62349]
[1778253675841,28.41,79799.93,0.0,-0.94507,6e-05,7.61851]
[1778253677209,28.41,79799.93,0.0,-0.94507,6e-05,7.61851]
[1778253677267,28.41,79799.93,0.0,-0.94507,6e-05,7.61851]
[1778253677472,28.41,79799.93,0.0,-0.94507,6e-05,7.61851]
[1778253677499,28.41,79799.46,0.0,-0.94509,6e-05,7.61589]
[1778253677523,28.41,79799.46,0.0,-0.94509,6e-05,7.61589]
[1778253677855,28.41,79800.56,0.0,-0.94503,6e-05,7.62324]
[1778253678862,28.41,79794.35,0.0,-0.94538,6e-05,7.58386]
[1778253679869,28.41,79789.37,0.0,-0.94566,6e-05,7.55314]
[1778253681343,28.41,79789.37,0.0,-0.94566,6e-05,7.55314]
[1778253681393,28.41,79789.37,0.0,-0.94566,6e-05,7.55314]
[1778253686918,28.42,79785.17,0.0,-0.94586,6e-05,7.53009]
[1778253688188,28.42,79785.17,0.0,-0.94586,6e-05,7.53009]
[1778253688234,28.42,79785.17,0.0,-0.94586,6e-05,7.53009]
[1778253688373,28.42,79785.17,0.0,-0.94586,6e-05,7.53009]
[1778253688425,28.42,79785.17,0.0,-0.94586,6e-05,7.53009]
[1778253688474,28.42,79784.92,0.0,-0.94587,6e-05,7.52903]
[1778253692982,28.42,79785.8,0.0,-0.94583,6e-05,7.53312]
[1778253693029,28.42,79785.8,0.0,-0.94583,6e-05,7.53312]
[1778253696407,28.42,79786.87,0.0,-0.94575,6e-05,7.54144]
[1778253696460,28.42,79786.87,0.0,-0.94575,6e-05,7.54144]
[1778253696448,28.42,79791.71,0.0,-0.94547,6e-05,7.57251]
[1778253696736,28.42,79791.71,0.0,-0.94547,6e-05,7.57251]
[1778253696821,28.42,79791.71,0.0,-0.94547,6e-05,7.57251]
[1778253696977,28.42,79791.71,0.0,-0.94547,6e-05,7.57251]
[1778253696988,28.42,79798.1,0.0,-0.9451,6e-05,7.61344]
[1778253697995,28.42,79804.21,0.0,-0.94475,6e-05,7.65266]
[1778253699002,28.42,79808.5,0.0,-0.9445,6e-05,7.68031]
[1778253701302,28.43,79809.41,0.0,-0.94445,6e-05,7.6864]
[1778253701347,28.43,79809.41,0.0,-0.94445,6e-05,7.6864]
[1778253704042,28.43,79820.75,0.0,-0.94378,6e-05,7.75997]
[1778253705049,28.43,79827.7,0.0,-0.94338,6e-05,7.8048]
[1778253706465,28.43,79827.7,0.0,-0.94338,6e-05,7.8048]
[1778253706512,28.43,79827.7,0.0,-0.94338,6e-05,7.8048]
[1778253706773,28.43,79827.23,0.0,-0.9434,6e-05,7.80185]
[1778253706815,28.43,79827.23,0.0,-0.9434,6e-05,7.80185]
[1778253707064,28.43,79827.2,0.0,-0.94341,6e-05,7.80173]
[1778253711092,28.43,79837.02,0.0,-0.94283,6e-05,7.86539]
[1778253712099,28.43,79845.97,0.0,-0.9423,6e-05,7.92338]
[1778253712660,28.43,79845.97,0.0,-0.9423,6e-05,7.92338]
[1778253712757,28.43,79845.97,0.0,-0.9423,6e-05,7.92338]
[1778253713031,28.43,79845.97,0.0,-0.9423,6e-05,7.92338]
[1778253713083,28.43,79845.97,0.0,-0.9423,6e-05,7.92338]
[1778253713106,28.43,79846.86,0.0,-0.94225,6e-05,7.92904]
[1778253715120,28.43,79851.1,0.0,-0.942,6e-05,7.95637]
[1778253717134,28.43,79857.1,0.0,-0.94164,6e-05,7.99514]
[1778253718141,28.43,79862.57,0.0,-0.94132,6e-05,8.03069]
[1778253718703,28.43,79862.57,0.0,-0.94132,6e-05,8.03069]
[1778253718754,28.43,79862.57,0.0,-0.94132,6e-05,8.03069]
[1778253722177,28.42,79855.29,0.0,-0.94176,6e-05,7.98194]
[1778253723369,28.42,79855.29,0.0,-0.94176,6e-05,7.98194]
[1778253723387,28.42,79855.29,0.0,-0.94176,6e-05,7.98194]
[1778253723475,28.42,79859.86,0.0,-0.94149,6e-05,8.0116]
[1778253724623,28.42,79860.1,0.0,-0.94148,6e-05,8.01292]
[1778253724714,28.42,79860.1,0.0,-0.94148,6e-05,8.01292]
[1778253725198,28.42,79855.97,0.0,-0.94173,6e-05,7.98569]
[1778253726420,28.42,79855.97,0.0,-0.94173,6e-05,7.98569]
[1778253726465,28.42,79855.97,0.0,-0.94173,6e-05,7.98569]
[1778253727212,28.42,79863.5,0.0,-0.94128,6e-05,8.03451]
[1778253730233,28.42,79877.45,0.0,-0.94045,6e-05,8.12537]
[1778253731025,28.42,79877.45,0.0,-0.94045,6e-05,8.12537]
[1778253731030,28.42,79877.45,0.0,-0.94045,6e-05,8.12537]
[1778253731240,28.42,79881.83,0.0,-0.94019,6e-05,8.15388]
[1778253731872,28.42,79881.83,0.0,-0.94019,6e-05,8.15388]
[1778253731916,28.42,79881.83,0.0,-0.94019,6e-05,8.15388]
[1778253732247,28.42,79882.41,0.0,-0.94015,6e-05,8.15727]
[1778253735268,28.42,79887.22,0.0,-0.93987,6e-05,8.18774]
[1778253737740,28.42,79888.58,0.0,-0.9398,6e-05,8.19578]
[1778253738746,28.42,79891.3,0.0,-0.93964,6e-05,8.21334]
[1778253738798,28.42,79891.3,0.0,-0.93964,6e-05,8.21334]
[1778253739296,28.42,79891.93,0.0,-0.9396,6e-05,8.217]
[1778253744331,28.41,79894.66,0.0,-0.93946,6e-05,8.23239]
[1778253749371,28.41,79895.01,0.0,-0.93947,6e-05,8.23192]
[1778253752392,28.41,79889.13,0.0,-0.93987,6e-05,8.18752]
[1778253756420,28.4,79885.49,0.0,-0.94011,6e-05,8.16143]
[1778253759443,28.4,79876.14,0.0,-0.94069,6e-05,8.09835]
[1778253760066,28.4,79876.14,0.0,-0.94069,6e-05,8.09835]
[1778253760114,28.4,79876.14,0.0,-0.94069,6e-05,8.09835]
[1778253760450,28.4,79871.26,0.0,-0.94099,6e-05,8.06588]
[1778253762466,28.4,79866.62,0.0,-0.94127,6e-05,8.03485]
[1778253767499,28.4,79863.44,0.0,-0.94148,6e-05,8.01278]
[1778253769187,28.4,79864.2,0.0,-0.94143,6e-05,8.01755]
[1778253769237,28.4,79864.2,0.0,-0.94143,6e-05,8.01755]
[1778253769513,28.4,79864.17,0.0,-0.94144,6e-05,8.01713]
[1778253770790,28.4,79864.11,0.0,-0.94144,6e-05,8.01652]
[1778253773166,28.4,79868.07,0.0,-0.94121,6e-05,8.04204]
[1778253773187,28.4,79868.07,0.0,-0.94121,6e-05,8.04204]
[1778253773541,28.4,79869.94,0.0,-0.9411,6e-05,8.05406]
[1778253774548,28.4,79873.42,0.0,-0.94089,6e-05,8.07667]
[1778253777854,28.39,79870.5,0.0,-0.94107,6e-05,8.05654]
[1778253777905,28.39,79870.5,0.0,-0.94107,6e-05,8.05654]
[1778253778576,28.39,79867.56,0.0,-0.94125,6e-05,8.03697]
[1778253781232,28.39,79868.04,0.0,-0.94123,6e-05,8.03963]
[1778253782604,28.39,79861.74,0.0,-0.94161,6e-05,7.99787]
[1778253787639,28.39,79859.39,0.0,-0.94176,6e-05,7.98169]
[1778253789636,28.39,79859.19,0.0,-0.94177,6e-05,7.98022]
[1778253789688,28.39,79859.19,0.0,-0.94177,6e-05,7.98022]
[1778253789737,28.39,79859.15,0.0,-0.94178,6e-05,7.9798]
[1778253793681,28.39,79844.05,0.0,-0.94268,6e-05,7.88086]
[1778253794688,28.39,79834.63,0.0,-0.94324,6e-05,7.81989]
[1778253796231,28.39,79834.63,0.0,-0.94324,6e-05,7.81989]
[1778253796247,28.39,79834.63,0.0,-0.94324,6e-05,7.81989]
[1778253796290,28.39,79827.05,0.0,-0.94368,6e-05,7.7713]
[1778253801788,28.39,79826.42,0.0,-0.94371,6e-05,7.76792]
[1778253801840,28.39,79826.42,0.0,-0.94371,6e-05,7.76792]
[1778253801889,28.39,79825.55,0.0,-0.94376,6e-05,7.7625]
[1778253804352,28.39,79825.26,0.0,-0.94377,6e-05,7.76081]
[1778253804453,28.39,79822.08,0.0,-0.94395,6e-05,7.74078]
[1778253806029,28.39,79819.85,0.0,-0.94408,6e-05,7.72648]
[1778253808386,28.39,79814.89,0.0,-0.94436,6e-05,7.6952]
[1778253808396,28.39,79814.89,0.0,-0.94436,6e-05,7.6952]
[1778253808472,28.39,79804.95,0.0,-0.94493,6e-05,7.63234]
[1778253808786,28.39,79799.97,0.0,-0.94521,6e-05,7.60071]
[1778253809793,28.39,79795.83,0.0,-0.94545,6e-05,7.57484]
[1778253811807,28.4,79794.41,0.0,-0.94554,6e-05,7.5632]
[1778253815728,28.4,79793.17,0.0,-0.9456,6e-05,7.55676]
[1778253815734,28.4,79793.17,0.0,-0.9456,6e-05,7.55676]
[1778253819864,28.4,79789.74,0.0,-0.94577,6e-05,7.53742]
[1778253824994,28.4,79790.1,0.0,-0.94573,6e-05,7.54159]
[1778253826244,28.4,79791.35,0.0,-0.94566,6e-05,7.55041]
[1778253826296,28.4,79791.35,0.0,-0.94566,6e-05,7.55041]
[1778253826349,28.41,79793.52,0.0,-0.94553,6e-05,7.56458]
[1778253831948,28.41,79791.08,0.0,-0.94565,6e-05,7.55127]
[1778253833963,28.41,79785.65,0.0,-0.94595,6e-05,7.51787]
[1778253834970,28.41,79775.19,0.0,-0.94653,6e-05,7.45308]
[1778253835984,28.41,79757.96,0.0,-0.94748,6e-05,7.34559]
[1778253836987,28.41,79738.46,0.0,-0.94854,5e-05,7.22567]
[1778253837994,28.41,79736.28,0.0,-0.94865,5e-05,7.21303]
[1778253839001,28.42,79735.6,0.0,-0.94867,5e-05,7.21076]
[1778253841020,28.42,79729.9,0.0,-0.94896,5e-05,7.17781]
[1778253845048,28.42,79720.44,0.0,-0.94943,5e-05,7.12417]
[1778253846055,28.43,79711.43,0.0,-0.9499,5e-05,7.07055]
[1778253847062,28.43,79707.07,0.0,-0.95012,5e-05,7.04537]
[1778253848069,28.43,79699.51,0.0,-0.95051,5e-05,7.001]
[1778253849077,28.43,79691.85,0.0,-0.95091,5e-05,6.95562]
[1778253850083,28.43,79685.61,0.0,-0.95123,5e-05,6.91898]
[1778253852104,28.44,79690.78,0.0,-0.95088,5e-05,6.9586]
[1778253853107,28.45,79698.91,0.0,-0.95044,5e-05,7.00887]
[1778253854114,28.45,79699.5,0.0,-0.9504,5e-05,7.01374]
[1778253856128,28.45,79688.83,0.0,-0.95094,5e-05,6.95154]
[1778253857135,28.45,79680.48,0.0,-0.95137,5e-05,6.90175]
[1778253858142,28.45,79682.78,0.0,-0.95125,5e-05,6.91631]
[1778253860156,28.48,79697.17,0.0,-0.95036,5e-05,7.01798]
[1778253861163,28.49,79717.41,0.0,-0.94917,5e-05,7.15345]
[1778253862191,28.5,79718.89,0.0,-0.94908,5e-05,7.16354]
[1778253863178,28.5,79713.99,0.0,-0.94934,5e-05,7.13476]
[1778253864826,28.5,79716.16,0.0,-0.94921,5e-05,7.14907]
[1778253864878,28.5,79716.16,0.0,-0.94921,5e-05,7.14907]
[1778253865192,28.5,79719.13,0.0,-0.94904,5e-05,7.16824]
[1778253867614,28.5,79716.7,0.0,-0.94916,5e-05,7.15448]
[1778253868960,28.51,79719.21,0.0,-0.94901,5e-05,7.17191]
[1778253869355,28.51,79719.21,0.0,-0.94901,5e-05,7.17191]
[1778253869556,28.51,79719.21,0.0,-0.94901,5e-05,7.17191]
[1778253869562,28.51,79720.46,0.0,-0.94893,5e-05,7.18057]
[1778253873256,28.51,79710.44,0.0,-0.94945,5e-05,7.12018]
[1778253874263,28.51,79704.09,0.0,-0.94978,5e-05,7.08279]
[1778253875270,28.52,79710.08,0.0,-0.94945,5e-05,7.12026]
[1778253876277,28.52,79713.66,0.0,-0.94925,5e-05,7.14312]
[1778253877286,28.52,79720.06,0.0,-0.9489,5e-05,7.18318]
[1778253878291,28.52,79723.88,0.0,-0.94868,5e-05,7.20752]
[1778253879298,28.52,79720.0,0.0,-0.94889,5e-05,7.18478]
[1778253880305,28.52,79713.11,0.0,-0.94925,5e-05,7.14379]
[1778253882319,28.53,79708.2,0.0,-0.94949,5e-05,7.11608]
[1778253884333,28.53,79712.65,0.0,-0.94923,5e-05,7.14532]
[1778253885340,28.53,79717.58,0.0,-0.94896,5e-05,7.17639]
[1778253890375,28.54,79717.79,0.0,-0.9489,5e-05,7.1826]
[1778253895410,28.55,79717.35,0.0,-0.94888,5e-05,7.18477]
[1778253897424,28.55,79712.25,0.0,-0.94914,5e-05,7.15563]
[1778253898431,28.55,79705.55,0.0,-0.94949,5e-05,7.11595]
[1778253899438,28.55,79693.0,0.0,-0.95015,5e-05,7.04053]
[1778253900445,28.55,79683.99,0.0,-0.95062,5e-05,6.98694]
[1778253901452,28.55,79684.35,0.0,-0.95059,5e-05,6.98971]
[1778253903466,28.55,79681.36,0.0,-0.95074,5e-05,6.973]
[1778253904473,28.56,79677.09,0.0,-0.95095,5e-05,6.94811]
[1778253905480,28.56,79669.85,0.0,-0.95132,5e-05,6.90563]
[1778253907217,28.56,79670.12,0.0,-0.9513,5e-05,6.90797]
[1778253907329,28.56,79670.12,0.0,-0.9513,5e-05,6.90797]
[1778253907494,28.56,79673.88,0.0,-0.9511,5e-05,6.93108]
[1778253911536,28.56,79674.26,0.0,-0.95107,5e-05,6.93539]
[1778253911587,28.56,79674.26,0.0,-0.95107,5e-05,6.93539]
[1778253911637,28.56,79664.38,0.0,-0.95157,5e-05,6.87731]
[1778253912529,28.56,79658.78,0.0,-0.95185,5e-05,6.84493]
[1778253913536,28.56,79655.35,0.0,-0.95202,5e-05,6.8255]
[1778253915551,28.57,79650.76,0.0,-0.95224,5e-05,6.80019]
[1778253916557,28.57,79647.96,0.0,-0.95237,5e-05,6.78463]
[1778253917564,28.57,79653.65,0.0,-0.95207,5e-05,6.81907]
[1778253918575,28.57,79658.79,0.0,-0.9518,5e-05,6.85031]
[1778253919584,28.57,79670.62,0.0,-0.95119,5e-05,6.92134]
[1778253920683,28.57,79670.62,0.0,-0.95119,5e-05,6.92134]
[1778253920750,28.57,79670.62,0.0,-0.95119,5e-05,6.92134]
[1778253920727,28.57,79678.0,0.0,-0.9508,5e-05,6.96608]
[1778253921598,28.57,79675.69,0.0,-0.95091,5e-05,6.95293]
[1778253922234,28.57,79675.69,0.0,-0.95091,5e-05,6.95293]
[1778253922605,28.58,79667.23,0.0,-0.95134,5e-05,6.90321]
[1778253923612,28.58,79666.12,0.0,-0.95139,5e-05,6.89737]
[1778253925477,28.58,79668.19,0.0,-0.95128,5e-05,6.91043]
[1778253925626,28.58,79676.33,0.0,-0.95085,5e-05,6.95967]
[1778253926633,28.58,79680.12,0.0,-0.95065,5e-05,6.98299]
[1778253927640,28.58,79682.99,0.0,-0.95049,5e-05,7.0008]
[1778253929655,28.58,79680.46,0.0,-0.95062,5e-05,6.98683]
[1778253932676,28.59,79672.53,0.0,-0.95103,5e-05,6.93793]
[1778253932945,28.59,79672.53,0.0,-0.95103,5e-05,6.93793]
[1778253933683,28.59,79663.28,0.0,-0.95151,5e-05,6.88362]
[1778253934692,28.59,79658.06,0.0,-0.95177,5e-05,6.85349]
[1778253936706,28.59,79662.37,0.0,-0.95153,5e-05,6.88067]
[1778253937713,28.59,79669.25,0.0,-0.95117,5e-05,6.92231]
[1778253939727,28.59,79670.52,0.0,-0.95109,5e-05,6.93128]
[1778253941741,28.6,79667.84,0.0,-0.95122,5e-05,6.91676]
[1778253944762,28.6,79664.15,0.0,-0.95139,5e-05,6.89703]
[1778253949799,28.6,79670.22,0.0,-0.95104,5e-05,6.93702]
[1778253950804,28.61,79677.06,0.0,-0.95068,5e-05,6.97855]
[1778253951811,28.61,79682.16,0.0,-0.95041,5e-05,7.00972]
[1778253954832,28.61,79687.61,0.0,-0.9501,5e-05,7.0442]
[1778253955839,28.61,79684.49,0.0,-0.95026,5e-05,7.02599]
[1778253957853,28.61,79686.84,0.0,-0.95013,5e-05,7.04124]
[1778253959523,28.61,79689.79,0.0,-0.94996,5e-05,7.06003]
[1778253959868,28.61,79675.7,0.0,-0.9507,5e-05,6.97554]
[1778253960874,28.61,79668.34,0.0,-0.95108,5e-05,6.9323]
[1778253962888,28.62,79667.55,0.0,-0.95111,5e-05,6.92904]
[1778253963895,28.62,79673.94,0.0,-0.95077,5e-05,6.96783]
[1778253964902,28.62,79677.15,0.0,-0.9506,5e-05,6.98767]
[1778253966916,28.62,79680.59,0.0,-0.95041,5e-05,7.00948]
[1778253969938,28.62,79673.29,0.0,-0.95077,5e-05,6.96758]
[1778253971952,28.62,79677.33,0.0,-0.95055,5e-05,6.99294]
[1778253973968,28.63,79680.99,0.0,-0.95035,5e-05,7.01612]
[1778253975982,28.63,79678.62,0.0,-0.95046,5e-05,7.0031]
[1778253976989,28.63,79674.69,0.0,-0.95066,5e-05,6.98018]
[1778253978149,28.63,79665.55,0.0,-0.95113,5e-05,6.92632]
[1778253979008,28.63,79657.35,0.0,-0.95155,5e-05,6.87769]
[1778253980733,28.63,79657.35,0.0,-0.95155,5e-05,6.87769]
[1778253980772,28.63,79657.35,0.0,-0.95155,5e-05,6.87769]
[1778253980754,28.63,79643.06,0.0,-0.95228,5e-05,6.79375]
[1778253982048,28.63,79645.64,0.0,-0.95215,5e-05,6.80923]
[1778253983055,28.63,79642.3,0.0,-0.95231,5e-05,6.78993]
[1778253986456,28.63,79642.1,0.0,-0.95232,5e-05,6.78905]
[1778253986557,28.63,79636.58,0.0,-0.95259,5e-05,6.75769]
[1778253987025,28.63,79636.58,0.0,-0.95259,5e-05,6.75769]
[1778253987083,28.63,79631.95,0.0,-0.95282,5e-05,6.73063]
[1778253988638,28.63,79631.95,0.0,-0.95282,5e-05,6.73063]
[1778253988684,28.63,79627.18,0.0,-0.95306,5e-05,6.70363]
[1778253989097,28.63,79622.54,0.0,-0.95329,5e-05,6.67666]
[1778253991112,28.64,79621.48,0.0,-0.95335,5e-05,6.66815]
[1778253992118,28.64,79617.92,0.0,-0.95353,5e-05,6.64802]
[1778253994132,28.64,79615.04,0.0,-0.95366,5e-05,6.63242]
[1778253999167,28.64,79617.74,0.0,-0.9535,5e-05,6.65139]
[1778254002559,28.64,79616.47,0.0,-0.95355,5e-05,6.64513]
[1778254002780,28.64,79616.47,0.0,-0.95355,5e-05,6.64513]
[1778254002660,28.65,79627.23,0.0,-0.95301,5e-05,6.70814]
[1778254003196,28.65,79633.22,0.0,-0.95271,5e-05,6.74352]
[1778254005210,28.65,79628.58,0.0,-0.95293,5e-05,6.71723]
[1778254006217,28.65,79624.86,0.0,-0.95311,5e-05,6.69602]
[1778254010245,28.65,79628.95,0.0,-0.95289,5e-05,6.7217]
[1778254011252,28.65,79623.1,0.0,-0.95318,5e-05,6.6881]
[1778254012259,28.65,79620.47,0.0,-0.95331,5e-05,6.67332]
[1778254015280,28.65,79623.71,0.0,-0.95313,5e-05,6.69363]
[1778254016287,28.66,79618.55,0.0,-0.95339,5e-05,6.66415]
[1778254018301,28.66,79615.3,0.0,-0.95354,5e-05,6.64638]
[1778254020315,28.66,79610.86,0.0,-0.95375,5e-05,6.62183]
[1778254021322,28.66,79614.19,0.0,-0.95358,5e-05,6.64165]
[1778254022329,28.66,79617.13,0.0,-0.95343,5e-05,6.65922]
[1778254023336,28.66,79622.37,0.0,-0.95316,5e-05,6.69014]
[1778254024343,28.66,79625.05,0.0,-0.95303,5e-05,6.70619]
[1778254025350,28.66,79629.83,0.0,-0.95278,5e-05,6.73449]
[1778254027364,28.66,79624.47,0.0,-0.95304,5e-05,6.70408]
[1778254030385,28.67,79628.62,0.0,-0.95282,5e-05,6.7296]
[1778254031392,28.67,79634.28,0.0,-0.95253,5e-05,6.76306]
[1778254032399,28.67,79638.82,0.0,-0.9523,5e-05,6.79001]
[1778254033406,28.67,79641.76,0.0,-0.95215,5e-05,6.80759]
[1778254034413,28.67,79644.6,0.0,-0.952,5e-05,6.82457]
[1778254036427,28.67,79648.49,0.0,-0.9518,5e-05,6.848]
[1778254041462,28.67,79650.53,0.0,-0.95169,5e-05,6.86119]
[1778254046497,28.67,79652.66,0.0,-0.95157,5e-05,6.87483]
[1778254047124,28.67,79652.66,0.0,-0.95157,5e-05,6.87483]
[1778254047702,28.67,79652.66,0.0,-0.95157,5e-05,6.87483]
[1778254048247,28.67,79651.62,0.0,-0.95162,5e-05,6.86889]
[1778254048511,28.67,79648.51,0.0,-0.95178,5e-05,6.85076]
[1778254050525,28.67,79641.65,0.0,-0.95212,5e-05,6.81089]
[1778254051532,28.67,79635.11,0.0,-0.95247,5e-05,6.76952]
[1778254052604,28.67,79635.11,0.0,-0.95247,5e-05,6.76952]
[1778254052653,28.67,79635.11,0.0,-0.95247,5e-05,6.76952]
[1778254056567,28.68,79638.74,0.0,-0.95227,5e-05,6.79266]
[1778254056920,28.68,79638.74,0.0,-0.95227,5e-05,6.79266]
[1778254057115,28.68,79638.74,0.0,-0.95227,5e-05,6.79266]
[1778254057748,28.68,79638.74,0.0,-0.95227,5e-05,6.79266]
[1778254057850,28.68,79636.44,0.0,-0.95238,5e-05,6.77952]
[1778254062570,28.68,79635.3,0.0,-0.95243,5e-05,6.77423]
[1778254062626,28.68,79635.3,0.0,-0.95243,5e-05,6.77423]
[1778254065630,28.68,79640.35,0.0,-0.95216,5e-05,6.80518]
[1778254068651,28.68,79643.19,0.0,-0.95201,5e-05,6.82273]
[1778254069658,28.68,79645.63,0.0,-0.95188,5e-05,6.83735]
[1778254070470,28.68,79645.63,0.0,-0.95188,5e-05,6.83735]
[1778254070522,28.68,79645.63,0.0,-0.95188,5e-05,6.83735]
[1778254070665,28.68,79648.34,0.0,-0.95174,5e-05,6.85356]
[1778254071672,28.68,79651.61,0.0,-0.95157,5e-05,6.87307]
[1778254076437,28.68,79652.41,0.0,-0.95153,5e-05,6.87854]
[1778254076481,28.68,79652.41,0.0,-0.95153,5e-05,6.87854]
[1778254080735,28.69,79659.65,0.0,-0.95115,5e-05,6.92236]
[1778254083396,28.69,79660.61,0.0,-0.95109,5e-05,6.92832]
[1778254083412,28.69,79660.61,0.0,-0.95109,5e-05,6.92832]
[1778254083756,28.69,79658.23,0.0,-0.95121,5e-05,6.91433]
[1778254085772,28.69,79644.3,0.0,-0.95193,5e-05,6.83239]
[1778254086778,28.69,79638.11,0.0,-0.95224,5e-05,6.79633]
[1778254087785,28.69,79634.26,0.0,-0.95243,5e-05,6.77413]
[1778254088564,28.69,79634.26,0.0,-0.95243,5e-05,6.77413]
[1778254088605,28.69,79634.26,0.0,-0.95243,5e-05,6.77413]
[1778254088792,28.69,79636.62,0.0,-0.95231,5e-05,6.78833]
[1778254092820,28.69,79640.06,0.0,-0.95212,5e-05,6.80987]
[1778254093849,28.69,79640.06,0.0,-0.95212,5e-05,6.80987]
[1778254093827,28.69,79645.05,0.0,-0.95186,5e-05,6.83951]
[1778254094045,28.69,79645.05,0.0,-0.95186,5e-05,6.83951]
[1778254095842,28.69,79637.14,0.0,-0.95226,5e-05,6.79357]
[1778254100082,28.69,79637.16,0.0,-0.95225,5e-05,6.79502]
[1778254100098,28.69,79637.16,0.0,-0.95225,5e-05,6.79502]
[1778254104537,28.7,79636.76,0.0,-0.95226,5e-05,6.79389]
[1778254104585,28.7,79636.76,0.0,-0.95226,5e-05,6.79389]
[1778254107926,28.7,79626.68,0.0,-0.95276,5e-05,6.73627]
[1778254107989,28.7,79626.68,0.0,-0.95276,5e-05,6.73627]
[1778254108054,28.7,79626.68,0.0,-0.95276,5e-05,6.73627]
[1778254108933,28.7,79623.91,0.0,-0.95289,5e-05,6.72053]
[1778254109940,28.7,79626.8,0.0,-0.95274,5e-05,6.73777]
[1778254110947,28.7,79631.82,0.0,-0.95249,5e-05,6.76745]
[1778254111629,28.7,79631.82,0.0,-0.95249,5e-05,6.76745]
[1778254111664,28.7,79631.82,0.0,-0.95249,5e-05,6.76745]
[1778254111954,28.7,79628.03,0.0,-0.9527,5e-05,6.74231]
[1778254113968,28.7,79622.01,0.0,-0.95299,5e-05,6.70799]
[1778254114900,28.7,79622.01,0.0,-0.95299,5e-05,6.70799]
[1778254114945,28.7,79622.01,0.0,-0.95299,5e-05,6.70799]
[1778254114975,28.7,79617.75,0.0,-0.9532,5e-05,6.68367]
[1778254116989,28.7,79626.83,0.0,-0.95274,5e-05,6.73736]
[1778254117996,28.7,79627.72,0.0,-0.95269,5e-05,6.74291]
[1778254120522,28.7,79627.19,0.0,-0.95271,5e-05,6.74018]
[1778254120558,28.7,79627.19,0.0,-0.95271,5e-05,6.74018]
[1778254120623,28.71,79624.03,0.0,-0.95287,5e-05,6.72254]
[1778254121018,28.71,79620.29,0.0,-0.95305,5e-05,6.70079]
[1778254124039,28.71,79615.78,0.0,-0.95327,5e-05,6.67593]
[1778254125175,28.71,79615.78,0.0,-0.95327,5e-05,6.67593]
[1778254125376,28.71,79615.78,0.0,-0.95327,5e-05,6.67593]
[1778254125942,28.71,79615.78,0.0,-0.95327,5e-05,6.67593]
[1778254128067,28.71,79623.25,0.0,-0.95288,5e-05,6.72117]
[1778254129074,28.71,79626.97,0.0,-0.95269,5e-05,6.74324]
[1778254134710,28.71,79626.45,0.0,-0.9527,5e-05,6.74169]
[1778254134747,28.71,79626.45,0.0,-0.9527,5e-05,6.74169]
[1778254137856,28.71,79627.18,0.0,-0.95265,5e-05,6.74705]
[1778254137957,28.72,79631.92,0.0,-0.95241,5e-05,6.77542]
[1778254138009,28.72,79631.92,0.0,-0.95241,5e-05,6.77542]
[1778254138137,28.72,79636.7,0.0,-0.95217,5e-05,6.8034]
[1778254139144,28.72,79640.94,0.0,-0.95195,5e-05,6.82861]
[1778254140151,28.72,79644.29,0.0,-0.95178,5e-05,6.84859]
[1778254141158,28.72,79636.69,0.0,-0.95216,5e-05,6.80418]
[1778254142676,28.72,79636.69,0.0,-0.95216,5e-05,6.80418]
[1778254142753,28.72,79636.69,0.0,-0.95216,5e-05,6.80418]
[1778254142777,28.72,79627.71,0.0,-0.95261,5e-05,6.75215]
[1778254143177,28.72,79633.23,0.0,-0.95233,5e-05,6.7844]
[1778254144181,28.72,79642.29,0.0,-0.95187,5e-05,6.8379]
[1778254145188,28.72,79645.18,0.0,-0.95172,5e-05,6.85521]
[1778254146195,28.72,79646.31,0.0,-0.95166,5e-05,6.86208]
[1778254147202,28.72,79653.96,0.0,-0.95126,5e-05,6.90744]
[1778254148209,28.72,79656.95,0.0,-0.95111,5e-05,6.92533]
[1778254149217,28.72,79663.94,0.0,-0.95075,5e-05,6.96695]
[1778254150148,28.72,79663.94,0.0,-0.95075,5e-05,6.96695]
[1778254150224,28.72,79663.94,0.0,-0.95075,5e-05,6.96695]
[1778254150249,28.72,79667.08,0.0,-0.95058,5e-05,6.98573]
[1778254152237,28.72,79668.23,0.0,-0.95052,5e-05,6.9926]
[1778254156265,28.72,79664.71,0.0,-0.95071,5e-05,6.97162]
[1778254158655,28.72,79663.87,0.0,-0.95075,5e-05,6.96663]
[1778254158700,28.72,79663.87,0.0,-0.95075,5e-05,6.96663]
[1778254158755,28.72,79667.81,0.0,-0.95054,5e-05,6.99017]
[1778254161301,28.72,79670.33,0.0,-0.95041,5e-05,7.00521]
[1778254162620,28.72,79670.33,0.0,-0.95041,5e-05,7.00521]
[1778254162627,28.72,79670.33,0.0,-0.95041,5e-05,7.00521]
[1778254162721,28.72,79670.52,0.0,-0.9504,5e-05,7.00633]
[1778254168351,28.72,79673.86,0.0,-0.95023,5e-05,7.02627]
[1778254170365,28.72,79678.75,0.0,-0.94997,5e-05,7.05548]
[1778254172797,28.72,79677.67,0.0,-0.95005,5e-05,7.04553]
[1778254172849,28.72,79677.67,0.0,-0.95005,5e-05,7.04553]
[1778254172902,28.72,79674.2,0.0,-0.95023,5e-05,7.0247]
[1778254173386,28.72,79670.87,0.0,-0.95041,5e-05,7.00478]
[1778254175400,28.72,79674.15,0.0,-0.95024,5e-05,7.02441]
[1778254177863,28.72,79674.68,0.0,-0.95021,5e-05,7.02757]
[1778254177992,28.72,79674.68,0.0,-0.95021,5e-05,7.02757]
[1778254178622,28.72,79675.1,0.0,-0.95019,5e-05,7.03007]
[1778254180435,28.72,79681.03,0.0,-0.94988,5e-05,7.06552]
[1778254181337,28.72,79681.03,0.0,-0.94988,5e-05,7.06552]
[1778254181838,28.72,79683.51,0.0,-0.94975,5e-05,7.08036]
[1778254183179,28.72,79682.8,0.0,-0.94978,5e-05,7.076]
[1778254183956,28.72,79682.8,0.0,-0.94978,5e-05,7.076]
[1778254184057,28.72,79681.08,0.0,-0.94988,5e-05,7.06559]
[1778254184113,28.72,79681.08,0.0,-0.94988,5e-05,7.06559]
[1778254184463,28.72,79676.68,0.0,-0.95011,5e-05,7.03915]
[1778254189498,28.72,79675.42,0.0,-0.95017,5e-05,7.03165]
[1778254191074,28.72,79675.8,0.0,-0.95015,5e-05,7.03392]
[1778254191550,28.72,79675.8,0.0,-0.95015,5e-05,7.03392]
[1778254193014,28.72,79678.48,0.0,-0.95001,5e-05,7.04997]
[1778254193059,28.72,79681.09,0.0,-0.94988,5e-05,7.06559]
[1778254193526,28.72,79681.8,0.0,-0.94984,5e-05,7.0698]
[1778254197451,28.72,79683.91,0.0,-0.94973,5e-05,7.0823]
[1778254197454,28.72,79683.91,0.0,-0.94973,5e-05,7.0823]
[1778254200576,28.72,79697.86,0.0,-0.94899,5e-05,7.16623]
[1778254201583,28.72,79700.1,0.0,-0.94887,5e-05,7.17949]
[1778254203597,28.72,79688.89,0.0,-0.94948,5e-05,7.11129]
[1778254204604,28.72,79685.95,0.0,-0.94963,5e-05,7.09346]
[1778254205332,28.72,79685.95,0.0,-0.94963,5e-05,7.09346]
[1778254205378,28.72,79685.95,0.0,-0.94963,5e-05,7.09346]
[1778254207646,28.72,79683.18,0.0,-0.94978,5e-05,7.07666]
[1778254207698,28.72,79683.18,0.0,-0.94978,5e-05,7.07666]
[1778254207799,28.72,79681.61,0.0,-0.94986,5e-05,7.06717]
[1778254210136,28.72,79679.61,0.0,-0.94997,5e-05,7.0551]
[1778254210232,28.72,79679.61,0.0,-0.94997,5e-05,7.0551]
[1778254210979,28.72,79679.61,0.0,-0.94997,5e-05,7.0551]
[1778254212660,28.72,79685.87,0.0,-0.94964,5e-05,7.09263]
[1778254213309,28.72,79685.87,0.0,-0.94964,5e-05,7.09263]
[1778254213342,28.72,79685.87,0.0,-0.94964,5e-05,7.09263]
[1778254213916,28.72,79685.87,0.0,-0.94964,5e-05,7.09263]
[1778254214062,28.72,79685.87,0.0,-0.94964,5e-05,7.09263]
[1778254214017,28.72,79687.38,0.0,-0.94956,5e-05,7.10165]
[1778254214674,28.72,79686.3,0.0,-0.94962,5e-05,7.09506]
[1778254218328,28.72,79689.12,0.0,-0.94947,5e-05,7.1118]
[1778254218379,28.72,79689.12,0.0,-0.94947,5e-05,7.1118]
[1778254219241,28.72,79689.44,0.0,-0.94945,5e-05,7.11362]
[1778254219274,28.72,79689.44,0.0,-0.94945,5e-05,7.11362]
[1778254219710,28.72,79691.04,0.0,-0.94937,5e-05,7.12317]
[1778254222570,28.72,79692.26,0.0,-0.94931,5e-05,7.1303]
[1778254222622,28.72,79692.26,0.0,-0.94931,5e-05,7.1303]
[1778254222731,28.71,79697.29,0.0,-0.94904,5e-05,7.16058]
[1778254224677,28.71,79700.19,0.0,-0.94889,5e-05,7.17797]
[1778254224722,28.71,79700.19,0.0,-0.94889,5e-05,7.17797]
[1778254224745,28.71,79702.06,0.0,-0.94879,5e-05,7.1891]
[1778254226759,28.71,79708.12,0.0,-0.94847,5e-05,7.22545]
[1778254227572,28.71,79708.12,0.0,-0.94847,5e-05,7.22545]
[1778254229780,28.71,79720.39,0.0,-0.94782,5e-05,7.2994]
[1778254230787,28.71,79721.77,0.0,-0.94774,5e-05,7.30742]
[1778254231795,28.71,79710.75,0.0,-0.94837,5e-05,7.23614]
[1778254232801,28.71,79693.3,0.0,-0.9493,5e-05,7.12993]
[1778254233808,28.71,79686.05,0.0,-0.94969,5e-05,7.08606]
[1778254236987,28.71,79687.01,0.0,-0.94964,5e-05,7.09164]
[1778254237038,28.71,79687.01,0.0,-0.94964,5e-05,7.09164]
[1778254237088,28.71,79687.53,0.0,-0.94961,5e-05,7.09467]
[1778254240865,28.71,79680.29,0.0,-0.95,5e-05,7.05078]
[1778254241868,28.71,79662.26,0.0,-0.95094,5e-05,6.94317]
[1778254242875,28.71,79657.59,0.0,-0.95118,5e-05,6.91558]
[1778254243888,28.71,79644.26,0.0,-0.95186,5e-05,6.83707]
[1778254244896,28.71,79636.71,0.0,-0.95224,5e-05,6.79306]
[1778254245901,28.71,79641.76,0.0,-0.95198,5e-05,6.82306]
[1778254246908,28.71,79647.36,0.0,-0.95169,5e-05,6.85634]
[1778254248573,28.71,79649.18,0.0,-0.9516,5e-05,6.86734]
[1778254248673,28.71,79649.18,0.0,-0.9516,5e-05,6.86734]
[1778254250936,28.71,79655.21,0.0,-0.95128,5e-05,6.90368]
[1778254253958,28.71,79633.41,0.0,-0.95239,5e-05,6.77604]
[1778254254965,28.71,79628.22,0.0,-0.95265,5e-05,6.74613]
[1778254255972,28.71,79633.77,0.0,-0.95236,5e-05,6.77899]
[1778254258993,28.72,79635.74,0.0,-0.95225,5e-05,6.79169]
[1778254261224,28.72,79632.65,0.0,-0.9524,5e-05,6.77435]
[1778254261368,28.72,79632.65,0.0,-0.9524,5e-05,6.77435]
[1778254262014,28.72,79622.12,0.0,-0.95293,5e-05,6.71334]
[1778254263028,28.72,79612.09,0.0,-0.95343,5e-05,6.65567]
[1778254263741,28.72,79612.09,0.0,-0.95343,5e-05,6.65567]
[1778254264030,28.72,79607.94,0.0,-0.95363,5e-05,6.63227]
[1778254266044,28.72,79623.62,0.0,-0.95284,5e-05,6.72426]
[1778254267051,28.72,79632.73,0.0,-0.95237,5e-05,6.77783]
[1778254268061,28.72,79639.13,0.0,-0.95205,5e-05,6.81566]
[1778254269066,28.72,79651.61,0.0,-0.95141,5e-05,6.88943]
[1778254270073,28.72,79655.57,0.0,-0.9512,5e-05,6.91301]
[1778254271905,28.72,79654.53,0.0,-0.95125,5e-05,6.90699]
[1778254271953,28.72,79654.53,0.0,-0.95125,5e-05,6.90699]
[1778254272087,28.72,79654.84,0.0,-0.95124,5e-05,6.90896]
[1778254275108,28.72,79666.54,0.0,-0.95063,5e-05,6.97887]
[1778254275760,28.72,79666.54,0.0,-0.95063,5e-05,6.97887]
[1778254276115,28.72,79672.26,0.0,-0.95033,5e-05,7.01303]
[1778254276684,28.72,79672.26,0.0,-0.95033,5e-05,7.01303]
[1778254280143,28.72,79677.01,0.0,-0.95008,5e-05,7.04142]
[1778254281154,28.72,79682.14,0.0,-0.94981,5e-05,7.07214]
[1778254283004,28.72,79685.29,0.0,-0.94965,5e-05,7.09099]
[1778254283029,28.72,79685.29,0.0,-0.94965,5e-05,7.09099]
[1778254283166,28.72,79684.12,0.0,-0.94971,5e-05,7.08385]
[1778254288598,28.72,79684.54,0.0,-0.94969,5e-05,7.08604]
[1778254290234,28.72,79682.43,0.0,-0.9498,5e-05,7.07322]
[1778254290354,28.72,79682.43,0.0,-0.9498,5e-05,7.07322]
[1778254290455,28.72,79681.92,0.0,-0.94983,5e-05,7.07012]
[1778254295920,28.72,79679.74,0.0,-0.94997,5e-05,7.05349]
[1778254295986,28.72,79679.74,0.0,-0.94997,5e-05,7.05349]
[1778254296087,28.72,79680.92,0.0,-0.9499,5e-05,7.06055]
[1778254301293,28.72,79685.2,0.0,-0.94968,5e-05,7.0861]
[1778254304095,28.72,79685.67,0.0,-0.94966,5e-05,7.08889]
[1778254304201,28.72,79691.37,0.0,-0.94936,5e-05,7.12311]
[1778254304265,28.72,79691.37,0.0,-0.94936,5e-05,7.12311]
[1778254304314,28.72,79693.22,0.0,-0.94926,5e-05,7.13427]
[1778254306328,28.72,79701.72,0.0,-0.94881,5e-05,7.18552]
[1778254308393,28.72,79703.49,0.0,-0.94871,5e-05,7.19612]
[1778254308570,28.72,79703.49,0.0,-0.94871,5e-05,7.19612]
[1778254312370,28.72,79712.97,0.0,-0.94821,5e-05,7.25292]
[1778254313222,28.72,79712.97,0.0,-0.94821,5e-05,7.25292]
[1778254313346,28.72,79712.97,0.0,-0.94821,5e-05,7.25292]
[1778254313377,28.72,79712.28,0.0,-0.94825,5e-05,7.24848]
[1778254314384,28.72,79713.39,0.0,-0.94819,5e-05,7.25494]
[1778254319419,28.72,79714.38,0.0,-0.94815,5e-05,7.25928]
[1778254323128,28.72,79714.81,0.0,-0.94814,5e-05,7.26117]
[1778254324030,28.71,79705.37,0.0,-0.94866,5e-05,7.20253]
[1778254324454,28.71,79700.85,0.0,-0.9489,5e-05,7.1751]
[1778254325461,28.71,79704.81,0.0,-0.94869,5e-05,7.19884]
[1778254326496,28.71,79704.81,0.0,-0.94869,5e-05,7.19884]
[1778254326561,28.71,79710.61,0.0,-0.94838,5e-05,7.23359]
[1778254331503,28.71,79714.05,0.0,-0.94821,5e-05,7.25271]
[1778254335286,28.71,79713.37,0.0,-0.94826,5e-05,7.24737]
[1778254335337,28.71,79713.37,0.0,-0.94826,5e-05,7.24737]
[1778254335531,28.71,79715.79,0.0,-0.94813,5e-05,7.26215]
[1778254337545,28.71,79721.06,0.0,-0.94786,5e-05,7.29311]
[1778254339559,28.71,79727.86,0.0,-0.94749,5e-05,7.33389]
[1778254340566,28.7,79736.66,0.0,-0.94702,6e-05,7.38757]
[1778254341573,28.7,79743.58,0.0,-0.94664,6e-05,7.42975]
[1778254342580,28.7,79748.12,0.0,-0.94639,6e-05,7.45723]
[1778254345087,28.7,79749.0,0.0,-0.94635,6e-05,7.4627]
[1778254345165,28.7,79749.0,0.0,-0.94635,6e-05,7.4627]
[1778254345186,28.7,79747.8,0.0,-0.94643,6e-05,7.45377]
[1778254347615,28.7,79752.67,0.0,-0.94618,6e-05,7.48185]
[1778254348316,28.7,79752.67,0.0,-0.94618,6e-05,7.48185]
[1778254348507,28.7,79752.67,0.0,-0.94618,6e-05,7.48185]
[1778254348790,28.7,79752.67,0.0,-0.94618,6e-05,7.48185]
[1778254350636,28.69,79756.96,0.0,-0.94596,6e-05,7.50632]
[1778254352754,28.69,79758.36,0.0,-0.94591,6e-05,7.51077]
[1778254352768,28.69,79758.36,0.0,-0.94591,6e-05,7.51077]
[1778254352869,28.69,79758.81,0.0,-0.94589,6e-05,7.5128]
[1778254356683,28.69,79765.04,0.0,-0.94557,6e-05,7.54862]
[1778254357690,28.69,79769.24,0.0,-0.94534,6e-05,7.57413]
[1778254359410,28.69,79772.75,0.0,-0.94515,6e-05,7.59531]
[1778254359460,28.69,79772.75,0.0,-0.94515,6e-05,7.59531]
[1778254359704,28.68,79773.45,0.0,-0.94512,6e-05,7.59881]
[1778254364789,28.68,79775.9,0.0,-0.94501,6e-05,7.61054]
[1778254365013,28.68,79775.9,0.0,-0.94501,6e-05,7.61054]
[1778254366958,28.68,79779.14,0.0,-0.94485,6e-05,7.62903]
[1778254367011,28.68,79779.14,0.0,-0.94485,6e-05,7.62903]
[1778254367059,28.67,79775.45,0.0,-0.94507,6e-05,7.60481]
[1778254367761,28.67,79771.23,0.0,-0.94531,6e-05,7.57733]
[1778254368768,28.67,79765.53,0.0,-0.94564,6e-05,7.5407]
[1778254370782,28.67,79762.4,0.0,-0.94583,6e-05,7.51947]
[1778254373804,28.67,79771.96,0.0,-0.94532,6e-05,7.57699]
[1778254374810,28.66,79783.48,0.0,-0.94467,6e-05,7.64866]
[1778254376154,28.66,79783.48,0.0,-0.94467,6e-05,7.64866]
[1778254376205,28.66,79783.48,0.0,-0.94467,6e-05,7.64866]
[1778254376175,28.66,79788.29,0.0,-0.94441,6e-05,7.67807]
[1778254376736,28.66,79788.29,0.0,-0.94441,6e-05,7.67807]
[1778254376858,28.66,79788.29,0.0,-0.94441,6e-05,7.67807]
[1778254376977,28.66,79789.37,0.0,-0.94435,6e-05,7.68385]
[1778254378838,28.66,79795.7,0.0,-0.94401,6e-05,7.72187]
[1778254379845,28.66,79791.54,0.0,-0.94426,6e-05,7.69434]
[1778254380852,28.66,79781.76,0.0,-0.94483,6e-05,7.6314]
[1778254382182,28.66,79781.76,0.0,-0.94483,6e-05,7.6314]
[1778254382185,28.64,79773.88,0.0,-0.94536,6e-05,7.57208]
[1778254382557,28.64,79773.88,0.0,-0.94536,6e-05,7.57208]
[1778254382982,28.64,79773.88,0.0,-0.94536,6e-05,7.57208]
[1778254383120,28.64,79773.88,0.0,-0.94536,6e-05,7.57208]
[1778254383127,28.64,79773.88,0.0,-0.94536,6e-05,7.57208]
[1778254383221,28.64,79770.53,0.0,-0.94556,6e-05,7.55017]
[1778254385887,28.64,79763.63,0.0,-0.94597,6e-05,7.50449]
[1778254386894,28.63,79759.9,0.0,-0.94619,6e-05,7.48044]
[1778254387904,28.63,79765.13,0.0,-0.9459,6e-05,7.51239]
[1778254388911,28.63,79771.77,0.0,-0.94553,6e-05,7.55322]
[1778254389411,28.63,79771.77,0.0,-0.94553,6e-05,7.55322]
[1778254389470,28.63,79771.77,0.0,-0.94553,6e-05,7.55322]
[1778254390076,28.63,79771.77,0.0,-0.94553,6e-05,7.55322]
[1778254390126,28.63,79771.77,0.0,-0.94553,6e-05,7.55322]
[1778254390130,28.63,79774.91,0.0,-0.94536,6e-05,7.5721]
[1778254395963,28.63,79774.01,0.0,-0.94545,6e-05,7.56215]
[1778254396015,28.63,79774.01,0.0,-0.94545,6e-05,7.56215]
[1778254396116,28.62,79768.17,0.0,-0.94579,6e-05,7.52469]
[1778254396616,28.62,79768.17,0.0,-0.94579,6e-05,7.52469]
[1778254396807,28.62,79768.17,0.0,-0.94579,6e-05,7.52469]
[1778254400734,28.62,79766.38,0.0,-0.94592,6e-05,7.51043]
[1778254400766,28.62,79766.38,0.0,-0.94592,6e-05,7.51043]
[1778254400845,28.62,79766.38,0.0,-0.94592,6e-05,7.51043]
[1778254400995,28.62,79765.55,0.0,-0.94597,6e-05,7.5045]
[1778254403202,28.62,79767.83,0.0,-0.94585,6e-05,7.51802]
[1778254403254,28.62,79767.83,0.0,-0.94585,6e-05,7.51802]
[1778254409051,28.61,79766.49,0.0,-0.94597,6e-05,7.50449]
[1778254410024,28.61,79766.49,0.0,-0.94597,6e-05,7.50449]
[1778254410073,28.61,79766.49,0.0,-0.94597,6e-05,7.50449]
[1778254410167,28.61,79769.24,0.0,-0.94582,6e-05,7.52099]
[1778254410669,28.61,79769.24,0.0,-0.94582,6e-05,7.52099]
[1778254410718,28.61,79769.24,0.0,-0.94582,6e-05,7.52099]
[1778254415281,28.6,79768.02,0.0,-0.94594,6e-05,7.50689]
[1778254415332,28.6,79770.23,0.0,-0.94583,6e-05,7.52]
[1778254415744,28.6,79770.23,0.0,-0.94583,6e-05,7.52]
[1778254415749,28.6,79770.23,0.0,-0.94583,6e-05,7.52]
[1778254416103,28.6,79771.34,0.0,-0.94577,6e-05,7.5262]
[1778254417110,28.6,79764.5,0.0,-0.94616,6e-05,7.48264]
[1778254417898,28.6,79764.5,0.0,-0.94616,6e-05,7.48264]
[1778254417945,28.6,79764.5,0.0,-0.94616,6e-05,7.48264]
[1778254418117,28.6,79762.2,0.0,-0.9463,6e-05,7.46759]
[1778254418570,28.6,79762.2,0.0,-0.9463,6e-05,7.46759]
[1778254418665,28.6,79762.2,0.0,-0.9463,6e-05,7.46759]
[1778254423267,28.6,79763.84,0.0,-0.94623,6e-05,7.47513]
[1778254423300,28.6,79763.84,0.0,-0.94623,6e-05,7.47513]
[1778254423784,28.6,79766.04,0.0,-0.94611,6e-05,7.48821]
[1778254423814,28.6,79766.04,0.0,-0.94611,6e-05,7.48821]
[1778254424159,28.59,79770.25,0.0,-0.94588,6e-05,7.51385]
[1778254429194,28.59,79771.11,0.0,-0.94587,6e-05,7.51558]
[1778254429760,28.59,79771.11,0.0,-0.94587,6e-05,7.51558]
[1778254429812,28.59,79771.11,0.0,-0.94587,6e-05,7.51558]
[1778254430096,28.59,79771.11,0.0,-0.94587,6e-05,7.51558]
[1778254430102,28.59,79771.11,0.0,-0.94587,6e-05,7.51558]
[1778254430201,28.59,79770.32,0.0,-0.94592,6e-05,7.5099]
[1778254435236,28.58,79770.26,0.0,-0.94595,6e-05,7.5059]
[1778254436739,28.58,79768.62,0.0,-0.94605,6e-05,7.49491]
[1778254436922,28.58,79768.62,0.0,-0.94605,6e-05,7.49491]
[1778254437153,28.58,79768.62,0.0,-0.94605,6e-05,7.49491]
[1778254437185,28.58,79768.62,0.0,-0.94605,6e-05,7.49491]
[1778254437250,28.58,79764.36,0.0,-0.9463,6e-05,7.46759]
[1778254440607,28.58,79767.09,0.0,-0.94616,6e-05,7.48271]
[1778254441010,28.58,79767.09,0.0,-0.94616,6e-05,7.48271]
[1778254441098,28.58,79767.09,0.0,-0.94616,6e-05,7.48271]
[1778254441278,28.58,79771.35,0.0,-0.94593,6e-05,7.5087]
[1778254442285,28.58,79778.49,0.0,-0.94553,6e-05,7.55279]
[1778254444301,28.57,79784.4,0.0,-0.94521,6e-05,7.58842]
[1778254445306,28.57,79792.23,0.0,-0.94479,6e-05,7.63553]
[1778254445548,28.57,79792.23,0.0,-0.94479,6e-05,7.63553]
[1778254445569,28.57,79792.23,0.0,-0.94479,6e-05,7.63553]
[1778254446108,28.57,79792.23,0.0,-0.94479,6e-05,7.63553]
[1778254446161,28.57,79792.23,0.0,-0.94479,6e-05,7.63553]
[1778254446313,28.57,79794.43,0.0,-0.94467,6e-05,7.64915]
[1778254449334,28.57,79804.81,0.0,-0.94408,6e-05,7.71405]
[1778254450710,28.57,79807.13,0.0,-0.94395,6e-05,7.7284]
[1778254450805,28.57,79807.13,0.0,-0.94395,6e-05,7.7284]
[1778254451087,28.57,79807.13,0.0,-0.94395,6e-05,7.7284]
[1778254451138,28.57,79807.13,0.0,-0.94395,6e-05,7.7284]
[1778254451349,28.57,79806.61,0.0,-0.94399,6e-05,7.72462]
[1778254456339,28.57,79806.85,0.0,-0.94398,6e-05,7.72481]
[1778254456386,28.56,79807.64,0.0,-0.94394,6e-05,7.7294]
[1778254456812,28.56,79807.64,0.0,-0.94394,6e-05,7.7294]
[1778254456983,28.56,79807.64,0.0,-0.94394,6e-05,7.7294]
[1778254457023,28.56,79811.62,0.0,-0.94372,6e-05,7.75385]
[1778254458398,28.56,79817.17,0.0,-0.9434,6e-05,7.78887]
[1778254461048,28.56,79818.45,0.0,-0.94333,6e-05,7.79653]
[1778254461094,28.56,79818.45,0.0,-0.94333,6e-05,7.79653]
[1778254461325,28.56,79811.28,0.0,-0.94376,6e-05,7.7496]
[1778254461785,28.56,79811.28,0.0,-0.94376,6e-05,7.7496]
[1778254461845,28.56,79811.28,0.0,-0.94376,6e-05,7.7496]
[1778254461939,28.56,79808.34,0.0,-0.94393,6e-05,7.73038]
[1778254467461,28.56,79808.63,0.0,-0.94394,6e-05,7.72987]
[1778254469662,28.56,79808.94,0.0,-0.94393,6e-05,7.73139]
[1778254469710,28.56,79808.94,0.0,-0.94393,6e-05,7.73139]
[1778254470111,28.56,79808.94,0.0,-0.94393,6e-05,7.73139]
[1778254470162,28.56,79808.94,0.0,-0.94393,6e-05,7.73139]
[1778254470264,28.55,79808.74,0.0,-0.94395,6e-05,7.7292]
[1778254472848,28.55,79809.18,0.0,-0.94395,6e-05,7.72798]
[1778254472900,28.55,79809.18,0.0,-0.94395,6e-05,7.72798]
[1778254472950,28.55,79805.95,0.0,-0.94414,6e-05,7.7065]
[1778254474042,28.55,79805.95,0.0,-0.94414,6e-05,7.7065]
[1778254474087,28.55,79805.95,0.0,-0.94414,6e-05,7.7065]
[1778254474512,28.55,79810.8,0.0,-0.94387,6e-05,7.73701]
[1778254476526,28.55,79814.3,0.0,-0.94367,6e-05,7.75848]
[1778254480706,28.55,79813.14,0.0,-0.94375,6e-05,7.74954]
[1778254480758,28.55,79813.14,0.0,-0.94375,6e-05,7.74954]
[1778254480940,28.55,79813.14,0.0,-0.94375,6e-05,7.74954]
[1778254481100,28.55,79813.14,0.0,-0.94375,6e-05,7.74954]
[1778254481201,28.55,79813.26,0.0,-0.94375,6e-05,7.74931]
[1778254481561,28.55,79816.16,0.0,-0.94359,6e-05,7.76786]
[1778254486212,28.54,79818.01,0.0,-0.94349,6e-05,7.77816]
[1778254486275,28.54,79818.01,0.0,-0.94349,6e-05,7.77816]
[1778254486313,28.54,79817.26,0.0,-0.94355,6e-05,7.77228]
[1778254486545,28.54,79817.26,0.0,-0.94355,6e-05,7.77228]
[1778254486625,28.54,79817.26,0.0,-0.94355,6e-05,7.77228]
[1778254488856,28.54,79816.95,0.0,-0.94357,6e-05,7.76977]
[1778254488940,28.54,79816.95,0.0,-0.94357,6e-05,7.76977]
[1778254489357,28.54,79816.95,0.0,-0.94357,6e-05,7.76977]
[1778254488957,28.54,79820.88,0.0,-0.94335,6e-05,7.7939]
[1778254489746,28.54,79820.88,0.0,-0.94335,6e-05,7.7939]
[1778254489754,28.54,79820.88,0.0,-0.94335,6e-05,7.7939]
[1778254489768,28.54,79825.25,0.0,-0.9431,6e-05,7.8214]
[1778254490624,28.54,79827.63,0.0,-0.94296,6e-05,7.83671]
[1778254493646,28.54,79827.66,0.0,-0.94297,6e-05,7.83567]
[1778254496666,28.53,79831.53,0.0,-0.94277,6e-05,7.85749]
[1778254498034,28.53,79831.53,0.0,-0.94277,6e-05,7.85749]
[1778254498114,28.53,79837.16,0.0,-0.94244,6e-05,7.89386]
[1778254498699,28.53,79837.16,0.0,-0.94244,6e-05,7.89386]
[1778254498833,28.53,79837.16,0.0,-0.94244,6e-05,7.89386]
[1778254498933,28.53,79846.92,0.0,-0.94186,6e-05,7.95708]
[1778254499687,28.53,79852.14,0.0,-0.94155,6e-05,7.99104]
[1778254500694,28.53,79853.22,0.0,-0.94149,6e-05,7.99794]
[1778254502709,28.52,79847.42,0.0,-0.94192,6e-05,7.95127]
[1778254504727,28.52,79842.78,0.0,-0.9422,6e-05,7.92091]
[1778254505729,28.52,79836.2,0.0,-0.94259,6e-05,7.87756]
[1778254506736,28.52,79832.03,0.0,-0.94284,6e-05,7.84996]
[1778254507703,28.52,79832.03,0.0,-0.94284,6e-05,7.84996]
[1778254507743,28.52,79835.19,0.0,-0.94266,6e-05,7.86969]
[1778254510765,28.51,79838.36,0.0,-0.9425,6e-05,7.88812]
[1778254511672,28.51,79838.36,0.0,-0.9425,6e-05,7.88812]
[1778254511714,28.51,79838.36,0.0,-0.9425,6e-05,7.88812]
[1778254513786,28.51,79833.34,0.0,-0.94281,6e-05,7.8536]
[1778254515098,28.51,79833.34,0.0,-0.94281,6e-05,7.8536]
[1778254515149,28.51,79833.34,0.0,-0.94281,6e-05,7.8536]
[1778254515177,28.51,79821.4,0.0,-0.94352,6e-05,7.77615]
[1778254515800,28.51,79818.03,0.0,-0.94372,6e-05,7.75402]
[1778254516807,28.51,79812.32,0.0,-0.94405,6e-05,7.71702]
[1778254519828,28.51,79809.33,0.0,-0.94424,6e-05,7.69667]
[1778254521842,28.51,79816.58,0.0,-0.94382,6e-05,7.74215]
[1778254523029,28.51,79816.58,0.0,-0.94382,6e-05,7.74215]
[1778254523078,28.51,79816.58,0.0,-0.94382,6e-05,7.74215]
[1778254523179,28.51,79823.42,0.0,-0.94343,6e-05,7.78549]
[1778254523856,28.5,79825.75,0.0,-0.9433,6e-05,7.7999]
[1778254524863,28.5,79834.86,0.0,-0.94277,6e-05,7.85867]
[1778254525870,28.5,79837.25,0.0,-0.94262,6e-05,7.87411]
[1778254526805,28.5,79837.25,0.0,-0.94262,6e-05,7.87411]
[1778254526877,28.5,79837.25,0.0,-0.94262,6e-05,7.87411]
[1778254526906,28.5,79832.81,0.0,-0.94289,6e-05,7.84542]
[1778254528891,28.5,79829.11,0.0,-0.9431,6e-05,7.82166]
[1778254531027,28.5,79829.14,0.0,-0.9431,6e-05,7.82192]
[1778254531073,28.5,79829.14,0.0,-0.9431,6e-05,7.82192]
[1778254531617,28.5,79826.67,0.0,-0.94327,6e-05,7.80253]
[1778254531913,28.5,79820.67,0.0,-0.94362,6e-05,7.76402]
[1778254532920,28.5,79817.2,0.0,-0.94383,6e-05,7.74074]
[1778254537456,28.5,79816.53,0.0,-0.94388,6e-05,7.73527]
[1778254537508,28.5,79816.53,0.0,-0.94388,6e-05,7.73527]
[1778254540257,28.5,79815.96,0.0,-0.94391,6e-05,7.73207]
[1778254545007,28.5,79819.5,0.0,-0.94369,6e-05,7.75614]
[1778254546011,28.5,79823.91,0.0,-0.94343,6e-05,7.7846]
[1778254551046,28.51,79821.81,0.0,-0.94355,6e-05,7.7718]
[1778254556081,28.51,79822.6,0.0,-0.94349,6e-05,7.77759]
[1778254561116,28.51,79822.8,0.0,-0.94348,6e-05,7.77959]
[1778254562123,28.51,79831.68,0.0,-0.94295,6e-05,7.83682]
[1778254563130,28.51,79835.79,0.0,-0.94271,6e-05,7.86337]
[1778254564137,28.51,79839.33,0.0,-0.9425,6e-05,7.88624]
[1778254566151,28.51,79849.3,0.0,-0.94191,6e-05,7.95075]
[1778254567158,28.51,79852.48,0.0,-0.94173,6e-05,7.97128]
[1778254572387,28.51,79853.14,0.0,-0.94169,6e-05,7.97483]
[1778254574207,28.51,79848.94,0.0,-0.94195,6e-05,7.94691]
[1778254575214,28.51,79845.21,0.0,-0.94217,6e-05,7.92252]
[1778254580249,28.5,79842.57,0.0,-0.94234,6e-05,7.90468]
[1778254585285,28.5,79844.12,0.0,-0.94225,6e-05,7.91413]
[1778254587298,28.5,79841.11,0.0,-0.94243,6e-05,7.89431]
[1778254590319,28.5,79848.33,0.0,-0.94201,6e-05,7.9407]
[1778254591326,28.5,79844.14,0.0,-0.94228,6e-05,7.90969]
[1778254593340,28.5,79840.25,0.0,-0.94251,6e-05,7.88419]
[1778254595354,28.5,79843.24,0.0,-0.94234,6e-05,7.90328]
[1778254598375,28.5,79840.85,0.0,-0.94249,6e-05,7.88738]
[1778254603411,28.5,79841.16,0.0,-0.94247,6e-05,7.8888]
[1778254608447,28.5,79840.77,0.0,-0.9425,6e-05,7.88571]
[1778254613481,28.5,79836.2,0.0,-0.94278,6e-05,7.85567]
[1778254615495,28.5,79839.14,0.0,-0.9426,6e-05,7.87454]
[1778254616502,28.5,79836.68,0.0,-0.94275,6e-05,7.85856]
[1778254617509,28.5,79833.75,0.0,-0.94292,6e-05,7.83959]
[1778254622544,28.5,79834.5,0.0,-0.94288,6e-05,7.84432]
[1778254624558,28.5,79831.69,0.0,-0.94304,6e-05,7.82614]
[1778254629593,28.5,79830.98,0.0,-0.94309,6e-05,7.82158]
[1778254630600,28.5,79828.18,0.0,-0.94325,6e-05,7.80359]
[1778254634628,28.5,79825.4,0.0,-0.94341,6e-05,7.78599]
[1778254639663,28.5,79812.77,0.0,-0.94414,6e-05,7.70567]
[1778254640670,28.5,79809.13,0.0,-0.94435,6e-05,7.68271]
[1778254642684,28.5,79806.42,0.0,-0.9445,6e-05,7.66604]
[1778254648726,28.5,79806.5,0.0,-0.94448,6e-05,7.6683]
[1778254653761,28.5,79806.01,0.0,-0.94451,6e-05,7.66302]
[1778254658796,28.51,79807.56,0.0,-0.94441,6e-05,7.67419]
[1778254663831,28.51,79806.62,0.0,-0.94446,6e-05,7.66935]
[1778254668866,28.51,79807.21,0.0,-0.94441,6e-05,7.67423]
[1778254673901,28.51,79805.57,0.0,-0.94449,6e-05,7.6652]
[1778254678943,28.51,79804.3,0.0,-0.94456,6e-05,7.65836]
[1778254683978,28.52,79808.35,0.0,-0.94431,6e-05,7.68541]
[1778254684985,28.52,79813.4,0.0,-0.94402,6e-05,7.71783]
[1778254685992,28.52,79819.37,0.0,-0.94367,6e-05,7.75618]
[1778254691027,28.52,79820.24,0.0,-0.94361,6e-05,7.76232]
[1778254692034,28.52,79823.07,0.0,-0.94345,6e-05,7.78056]
[1778254693041,28.52,79828.67,0.0,-0.94312,6e-05,7.8166]
[1778254698076,28.52,79828.0,0.0,-0.94316,6e-05,7.81237]
[1778254702104,28.52,79831.58,0.0,-0.94295,6e-05,7.83554]
[1778254703111,28.52,79841.14,0.0,-0.94238,6e-05,7.89726]
[1778254704118,28.52,79843.09,0.0,-0.94227,6e-05,7.90978]
[1778254709153,28.52,79842.36,0.0,-0.94232,6e-05,7.9044]
[1778254714188,28.51,79842.65,0.0,-0.94233,6e-05,7.90203]
[1778254719223,28.51,79842.52,0.0,-0.94235,6e-05,7.90055]
[1778254724258,28.51,79841.45,0.0,-0.94242,6e-05,7.89296]
[1778254729293,28.51,79841.67,0.0,-0.94241,6e-05,7.89371]
[1778254731307,28.51,79836.59,0.0,-0.94271,6e-05,7.86062]
[1778254733321,28.51,79841.35,0.0,-0.94243,6e-05,7.89122]
[1778254737353,28.51,79837.89,0.0,-0.94264,6e-05,7.86836]
[1778254742388,28.51,79839.41,0.0,-0.94256,6e-05,7.87773]
[1778254747423,28.51,79839.83,0.0,-0.94254,6e-05,7.87987]
[1778254749437,28.51,79835.9,0.0,-0.94277,6e-05,7.85426]
[1778254752458,28.51,79839.62,0.0,-0.94255,6e-05,7.87805]
[1778254756486,28.51,79842.8,0.0,-0.94237,6e-05,7.89812]
[1778254761521,28.51,79847.12,0.0,-0.94212,6e-05,7.92534]
[1778254762528,28.51,79850.75,0.0,-0.94191,6e-05,7.94872]
[1778254763535,28.51,79853.81,0.0,-0.94173,6e-05,7.9684]
[1778254765626,28.51,79855.05,0.0,-0.94165,6e-05,7.97622]
[1778254765676,28.51,79854.29,0.0,-0.9417,6e-05,7.971]
[1778254766556,28.51,79854.53,0.0,-0.94169,6e-05,7.97231]
[1778254771591,28.5,79854.53,0.0,-0.94173,6e-05,7.96737]
[1778254772464,28.5,79854.53,0.0,-0.94173,6e-05,7.96737]
[1778254773065,28.5,79854.61,0.0,-0.94172,6e-05,7.96764]
[1778254775619,28.5,79861.42,0.0,-0.94132,6e-05,8.01127]
[1778254776626,28.5,79871.8,0.0,-0.9407,6e-05,8.07892]
[1778254777633,28.5,79878.29,0.0,-0.9403,6e-05,8.1219]
[1778254778640,28.5,79882.1,0.0,-0.94007,6e-05,8.14726]
[1778254782669,28.5,79885.72,0.0,-0.93985,6e-05,8.17124]
[1778254786697,28.5,79888.05,0.0,-0.93971,6e-05,8.18589]
[1778254790614,28.5,79887.83,0.0,-0.93974,6e-05,8.18328]
[1778254792523,28.5,79885.11,0.0,-0.93992,6e-05,8.1631]
[1778254797775,28.49,79883.72,0.0,-0.94003,6e-05,8.15135]
[1778254799790,28.49,79880.84,0.0,-0.94022,6e-05,8.13138]
[1778254800797,28.49,79877.8,0.0,-0.94041,6e-05,8.1109]
[1778254804345,28.49,79877.4,0.0,-0.94044,6e-05,8.10744]
[1778254804400,28.49,79877.4,0.0,-0.94044,6e-05,8.10744]
[1778254804555,28.49,79877.4,0.0,-0.94044,6e-05,8.10744]
[1778254804649,28.49,79877.4,0.0,-0.94044,6e-05,8.10744]
[1778254804669,28.49,79877.53,0.0,-0.94044,6e-05,8.10746]
[1778254805770,28.49,79877.42,0.0,-0.94045,6e-05,8.10674]
[1778254805833,28.49,79867.1,0.0,-0.94107,6e-05,8.03858]
[1778254806840,28.49,79861.6,0.0,-0.94141,6e-05,8.0023]
[1778254811875,28.49,79861.83,0.0,-0.94141,6e-05,8.00251]
[1778254816910,28.48,79862.83,0.0,-0.94136,6e-05,8.00784]
[1778254819137,28.48,79863.08,0.0,-0.94134,6e-05,8.00924]
[1778254819287,28.48,79863.08,0.0,-0.94134,6e-05,8.00924]
[1778254819387,28.48,79864.89,0.0,-0.94124,6e-05,8.0206]
[1778254819931,28.48,79867.59,0.0,-0.94108,6e-05,8.03827]
[1778254821238,28.48,79867.59,0.0,-0.94108,6e-05,8.03827]
[1778254821339,28.48,79867.66,0.0,-0.94108,6e-05,8.03819]
[1778254824967,28.48,79872.48,0.0,-0.9408,6e-05,8.06892]
[1778254825974,28.48,79875.54,0.0,-0.94061,6e-05,8.08871]
[1778254830698,28.48,79875.14,0.0,-0.94065,6e-05,8.08498]
[1778254830008,28.48,79879.56,0.0,-0.94038,6e-05,8.11368]
[1778254831010,28.48,79885.53,0.0,-0.94005,6e-05,8.14902]
[1778254833023,28.48,79887.15,0.0,-0.93996,6e-05,8.15881]
[1778254834030,28.48,79892.94,0.0,-0.93961,6e-05,8.19664]
[1778254836060,28.47,79908.09,0.0,-0.93868,6e-05,8.29633]
[1778254837056,28.47,79925.6,0.0,-0.93759,6e-05,8.41307]
[1778254838067,28.47,79933.33,0.0,-0.93712,6e-05,8.46356]
[1778254839398,28.47,79933.33,0.0,-0.93712,6e-05,8.46356]
[1778254840068,28.47,79932.92,0.0,-0.93715,6e-05,8.45982]
[1778254841656,28.47,79933.02,0.0,-0.93715,6e-05,8.46026]
[1778254847131,28.46,79933.73,0.0,-0.93715,6e-05,8.46052]
[1778254850152,28.46,79940.66,0.0,-0.93673,6e-05,8.5045]
[1778254852166,28.46,79945.03,0.0,-0.93648,6e-05,8.53203]
[1778254853609,28.46,79945.03,0.0,-0.93648,6e-05,8.53203]
[1778254859215,28.45,79952.46,0.0,-0.93607,6e-05,8.57508]
[1778254861229,28.44,79961.55,0.0,-0.9355,6e-05,8.63551]
[1778254866264,28.44,79966.53,0.0,-0.9352,6e-05,8.66706]
[1778254868823,28.44,79968.03,0.0,-0.93511,6e-05,8.67623]
[1778254868872,28.44,79968.03,0.0,-0.93511,6e-05,8.67623]
[1778254869285,28.44,79968.22,0.0,-0.93511,6e-05,8.67624]
[1778254873313,28.43,79957.85,0.0,-0.93584,6e-05,8.60019]
[1778254874320,28.43,79954.28,0.0,-0.93608,6e-05,8.57468]
[1778254879355,28.42,79949.36,0.0,-0.93645,6e-05,8.53553]
[1778254884390,28.41,79947.34,0.0,-0.93663,6e-05,8.51658]
[1778254886405,28.41,79953.23,0.0,-0.93627,6e-05,8.5545]
[1778254891439,28.4,79953.23,0.0,-0.93635,6e-05,8.54526]
[1778254896474,28.39,79954.15,0.0,-0.93634,6e-05,8.54613]
[1778254901509,28.39,79954.8,0.0,-0.93635,6e-05,8.54516]
[1778254903524,28.38,79959.62,0.0,-0.93606,6e-05,8.57589]
[1778254904531,28.38,79964.43,0.0,-0.93576,6e-05,8.60763]
[1778254907553,28.38,79968.43,0.0,-0.93553,6e-05,8.63148]
[1778254911581,28.37,79974.73,0.0,-0.93517,7e-05,8.66988]
[1778254914603,28.36,79980.15,0.0,-0.93486,7e-05,8.70333]
[1778254916486,28.36,79982.65,0.0,-0.9347,7e-05,8.71925]
[1778254916761,28.36,79982.65,0.0,-0.9347,7e-05,8.71925]
[1778254916757,28.36,79990.9,0.0,-0.93417,7e-05,8.77529]
[1778254917627,28.36,79991.83,0.0,-0.93412,7e-05,8.78072]
[1778254922662,28.35,79990.51,0.0,-0.93426,7e-05,8.76613]
[1778254924209,28.35,79993.87,0.0,-0.93405,7e-05,8.78798]
[1778254926690,28.34,80007.34,0.0,-0.9332,7e-05,8.87757]
[1778254927697,28.34,80010.39,0.0,-0.933,7e-05,8.8984]
[1778254928704,28.34,80005.44,0.0,-0.93333,7e-05,8.86346]
[1778254929711,28.34,80000.07,0.0,-0.9337,7e-05,8.82499]
[1778254930718,28.34,79993.51,0.0,-0.93414,7e-05,8.77843]
[1778254931725,28.34,79988.6,0.0,-0.93448,7e-05,8.74306]
[1778254934746,28.33,79985.09,0.0,-0.93475,7e-05,8.71483]
[1778254936760,28.33,79977.11,0.0,-0.9353,7e-05,8.65732]
[1778254938774,28.33,79973.43,0.0,-0.93556,6e-05,8.62968]
[1778254939959,28.32,79973.72,0.0,-0.93555,6e-05,8.63051]
[1778254940006,28.32,79973.72,0.0,-0.93555,6e-05,8.63051]
[1778254940788,28.32,79973.78,0.0,-0.93556,6e-05,8.62977]
[1778254945823,28.31,79973.2,0.0,-0.93565,6e-05,8.62015]
[1778254946946,28.31,79973.04,0.0,-0.93567,6e-05,8.61794]
[1778254947225,28.31,79973.04,0.0,-0.93567,6e-05,8.61794]
[1778254947240,28.31,79973.04,0.0,-0.93567,6e-05,8.61794]
[1778254947838,28.31,79974.74,0.0,-0.93557,6e-05,8.62849]
[1778254952873,28.3,79981.75,0.0,-0.93519,7e-05,8.66775]
[1778254954887,28.3,79983.93,0.0,-0.93506,7e-05,8.68121]
[1778254958915,28.3,79989.5,0.0,-0.93473,7e-05,8.71569]
[1778254960929,28.29,79994.67,0.0,-0.93441,7e-05,8.74978]
[1778254963950,28.29,80004.23,0.0,-0.9338,7e-05,8.81344]
[1778254964957,28.29,80009.48,0.0,-0.93346,7e-05,8.84973]
[1778254966974,28.29,80003.19,0.0,-0.93388,7e-05,8.80536]
[1778254972008,28.28,80002.59,0.0,-0.93397,7e-05,8.7963]
[1778254977043,28.28,80005.19,0.0,-0.93383,7e-05,8.81088]
[1778254982078,28.28,80007.31,0.0,-0.9337,7e-05,8.82445]
[1778254987113,28.28,80009.75,0.0,-0.93354,7e-05,8.84087]
[1778254992148,28.27,80009.77,0.0,-0.93355,7e-05,8.84027]
[1778254996176,28.27,80014.77,0.0,-0.93322,7e-05,8.87446]
[1778254999197,28.27,80009.08,0.0,-0.93361,7e-05,8.83416]
[1778255001645,28.27,80009.14,0.0,-0.93361,7e-05,8.83437]
[1778255001742,28.27,80009.14,0.0,-0.93361,7e-05,8.83437]
[1778255001746,28.27,80008.79,0.0,-0.93363,7e-05,8.83159]
[1778255007253,28.27,80008.96,0.0,-0.93363,7e-05,8.83187]
[1778255012289,28.27,80007.49,0.0,-0.93377,7e-05,8.81674]
[1778255014303,28.27,80001.56,0.0,-0.93418,7e-05,8.77376]
[1778255016317,28.26,79996.45,0.0,-0.93453,7e-05,8.73666]
[1778255017324,28.26,79991.03,0.0,-0.93489,7e-05,8.6984]
[1778255021356,28.26,79969.76,0.0,-0.9363,6e-05,8.55008]
[1778255022366,28.26,79932.68,0.0,-0.93868,6e-05,8.29621]
[1778255023372,28.26,79925.01,0.0,-0.93915,6e-05,8.24473]
[1778255024380,28.26,79934.89,0.0,-0.93855,6e-05,8.30978]
[1778255025386,28.25,79945.22,0.0,-0.9379,6e-05,8.37877]
[1778255026393,28.25,79947.34,0.0,-0.93778,6e-05,8.3923]
[1778255028408,28.25,79958.65,0.0,-0.93707,6e-05,8.46738]
[1778255029414,28.25,79961.89,0.0,-0.93688,6e-05,8.48849]
[1778255032435,28.25,79954.76,0.0,-0.93736,6e-05,8.43708]
[1778255035456,28.24,79943.22,0.0,-0.93812,6e-05,8.35627]
[1778255036356,28.24,79943.22,0.0,-0.93812,6e-05,8.35627]
[1778255036513,28.24,79943.22,0.0,-0.93812,6e-05,8.35627]
[1778255036549,28.24,79941.3,0.0,-0.93824,6e-05,8.34256]
[1778255041498,28.24,79935.08,0.0,-0.93867,6e-05,8.29709]
[1778255043512,28.23,79925.37,0.0,-0.93929,6e-05,8.23063]
[1778255047839,28.23,79925.71,0.0,-0.93928,6e-05,8.23127]
[1778255047896,28.23,79925.71,0.0,-0.93928,6e-05,8.23127]
[1778255047940,28.23,79925.54,0.0,-0.9393,6e-05,8.22957]
[1778255052575,28.23,79932.05,0.0,-0.93892,6e-05,8.27037]
[1778255053582,28.23,79940.29,0.0,-0.93841,6e-05,8.32521]
[1778255054590,28.22,79946.39,0.0,-0.93803,6e-05,8.3657]
[1778255057793,28.22,79944.59,0.0,-0.93816,6e-05,8.35199]
[1778255057859,28.22,79944.59,0.0,-0.93816,6e-05,8.35199]
[1778255057894,28.22,79943.51,0.0,-0.93823,6e-05,8.34395]
[1778255061638,28.22,79954.38,0.0,-0.93757,6e-05,8.41472]
[1778255062629,28.22,79954.38,0.0,-0.93757,6e-05,8.41472]
[1778255062645,28.22,79960.42,0.0,-0.9372,6e-05,8.45495]
[1778255067681,28.21,79961.01,0.0,-0.9372,6e-05,8.45464]
[1778255070708,28.21,79968.64,0.0,-0.93674,6e-05,8.504]
[1778255071402,28.21,79968.64,0.0,-0.93674,6e-05,8.504]
[1778255071714,28.21,79962.92,0.0,-0.93714,6e-05,8.46032]
[1778255073730,28.2,79959.93,0.0,-0.93734,6e-05,8.43826]
[1778255074067,28.2,79959.93,0.0,-0.93734,6e-05,8.43826]
[1778255074144,28.2,79959.93,0.0,-0.93734,6e-05,8.43826]
[1778255074736,28.2,79959.43,0.0,-0.93738,6e-05,8.43402]
[1778255076875,28.2,79956.51,0.0,-0.93758,6e-05,8.41335]
[1778255076925,28.2,79956.51,0.0,-0.93758,6e-05,8.41335]
[1778255076977,28.2,79958.85,0.0,-0.93744,6e-05,8.42847]
[1778255082792,28.19,79958.84,0.0,-0.93748,6e-05,8.42361]
[1778255083709,28.19,79958.84,0.0,-0.93748,6e-05,8.42361]
[1778255083760,28.19,79958.84,0.0,-0.93748,6e-05,8.42361]
[1778255083803,28.19,79959.09,0.0,-0.93747,6e-05,8.42452]
[1778255087831,28.19,79954.14,0.0,-0.93782,6e-05,8.38772]
[1778255088863,28.19,79949.15,0.0,-0.93814,6e-05,8.35319]
[1778255093898,28.18,79948.42,0.0,-0.93822,6e-05,8.345]
[1778255098933,28.18,79948.2,0.0,-0.93826,6e-05,8.3404]
[1778255103968,28.17,79941.44,0.0,-0.93872,6e-05,8.29178]
[1778255109003,28.17,79941.88,0.0,-0.93871,6e-05,8.29206]
[1778255111017,28.17,79946.4,0.0,-0.93844,6e-05,8.32146]
[1778255116052,28.16,79944.07,0.0,-0.93861,6e-05,8.30274]
[1778255121087,28.16,79944.58,0.0,-0.93861,6e-05,8.3033]
[1778255127129,28.15,79950.17,0.0,-0.93829,6e-05,8.33769]
[1778255128136,28.15,79954.53,0.0,-0.93802,6e-05,8.36661]
[1778255131157,28.15,79949.27,0.0,-0.9384,6e-05,8.32537]
[1778255132164,28.15,79945.1,0.0,-0.93866,6e-05,8.2966]
[1778255133171,28.15,79949.81,0.0,-0.93837,6e-05,8.32788]
[1778255134178,28.15,79954.39,0.0,-0.93809,6e-05,8.3583]
[1778255138206,28.15,79959.72,0.0,-0.93777,6e-05,8.39189]
[1778255142234,28.14,79964.79,0.0,-0.93748,6e-05,8.42368]
[1778255146264,28.14,79957.78,0.0,-0.93795,6e-05,8.37314]
[1778255147270,28.14,79952.03,0.0,-0.93832,6e-05,8.33345]
[1778255148277,28.14,79946.9,0.0,-0.93865,6e-05,8.29811]
[1778255150291,28.13,79945.86,0.0,-0.93873,6e-05,8.28999]
[1778255155326,28.13,79941.84,0.0,-0.939,6e-05,8.26032]
[1778255157342,28.13,79950.84,0.0,-0.93845,6e-05,8.32012]
[1778255158349,28.13,79957.07,0.0,-0.93806,6e-05,8.36184]
[1778255159494,28.13,79955.5,0.0,-0.93817,6e-05,8.34999]
[1778255162377,28.12,79950.89,0.0,-0.93847,6e-05,8.31753]
[1778255167412,28.12,79949.74,0.0,-0.93858,6e-05,8.30636]
[1778255172447,28.12,79949.04,0.0,-0.93864,6e-05,8.29955]
[1778255177482,28.12,79946.5,0.0,-0.93879,6e-05,8.28342]
[1778255180503,28.12,79951.67,0.0,-0.93846,6e-05,8.31898]
[1778255185538,28.12,79955.41,0.0,-0.93822,6e-05,8.34493]
[1778255187552,28.12,79949.9,0.0,-0.93856,6e-05,8.30787]
[1778255192587,28.12,79948.21,0.0,-0.93868,6e-05,8.29376]
[1778255197622,28.12,79945.92,0.0,-0.93882,6e-05,8.27948]
[1778255202658,28.13,79941.7,0.0,-0.93907,6e-05,8.25247]
[1778255207692,28.13,79936.83,0.0,-0.93936,6e-05,8.22123]
[1778255208699,28.13,79941.0,0.0,-0.93909,6e-05,8.24963]
[1778255209706,28.13,79949.38,0.0,-0.93856,6e-05,8.30647]
[1778255210713,28.13,79952.76,0.0,-0.93835,6e-05,8.32955]
[1778255212728,28.13,79957.52,0.0,-0.93804,6e-05,8.36216]
[1778255214741,28.13,79964.7,0.0,-0.93758,6e-05,8.4112]
[1778255216755,28.13,79966.88,0.0,-0.93745,6e-05,8.42611]
[1778255221790,28.13,79964.8,0.0,-0.93758,6e-05,8.41202]
[1778255226825,28.13,79965.94,0.0,-0.9375,6e-05,8.41992]
[1778255232226,28.13,79968.97,0.0,-0.93731,6e-05,8.44062]
[1778255233874,28.13,79982.56,0.0,-0.93643,6e-05,8.53412]
[1778255234881,28.13,79979.61,0.0,-0.93662,6e-05,8.51434]
[1778255235888,28.13,79970.34,0.0,-0.93721,6e-05,8.45079]
[1778255236895,28.13,79966.03,0.0,-0.93749,6e-05,8.42137]
[1778255237901,28.13,79966.03,0.0,-0.93749,6e-05,8.42137]
[1778255237932,28.13,79966.03,0.0,-0.93749,6e-05,8.42137]
[1778255238033,28.13,79964.1,0.0,-0.93761,6e-05,8.40887]
[1778255241930,28.13,79954.57,0.0,-0.9382,6e-05,8.34549]
[1778255246965,28.13,79955.54,0.0,-0.93813,6e-05,8.35265]
[1778255252000,28.14,79956.44,0.0,-0.93809,6e-05,8.3556]
[1778255255021,28.14,79969.0,0.0,-0.93729,6e-05,8.4419]
[1778255256028,28.14,79971.95,0.0,-0.93709,6e-05,8.46262]
[1778255258042,28.14,79976.66,0.0,-0.93678,6e-05,8.49594]
[1778255263077,28.14,79976.33,0.0,-0.93678,6e-05,8.49562]
[1778255265314,28.14,79976.49,0.0,-0.93677,6e-05,8.49712]
[1778255265604,28.14,79976.49,0.0,-0.93677,6e-05,8.49712]
[1778255270317,28.15,79976.18,0.0,-0.93676,6e-05,8.49763]
[1778255270365,28.15,79976.18,0.0,-0.93676,6e-05,8.49763]
[1778255271133,28.15,79979.97,0.0,-0.93651,6e-05,8.52413]
[1778255272140,28.15,79984.26,0.0,-0.93623,6e-05,8.55407]
[1778255273147,28.15,79990.99,0.0,-0.93579,7e-05,8.60083]
[1778255274154,28.15,79999.13,0.0,-0.93525,7e-05,8.65741]
[1778255274914,28.15,79999.13,0.0,-0.93525,7e-05,8.65741]
[1778255281027,28.15,80002.93,0.0,-0.93499,7e-05,8.68509]
[1778255281135,28.15,80002.93,0.0,-0.93499,7e-05,8.68509]
[1778255281209,28.15,80005.76,0.0,-0.9348,7e-05,8.70522]
[1778255282216,28.15,80014.41,0.0,-0.93422,7e-05,8.76556]
[1778255283223,28.15,80021.83,0.0,-0.93373,7e-05,8.81743]
[1778255285237,28.15,80024.71,0.0,-0.93354,7e-05,8.83762]
[1778255287251,28.15,80029.85,0.0,-0.93319,7e-05,8.87359]
[1778255289265,28.15,80024.99,0.0,-0.93352,7e-05,8.83942]
[1778255290248,28.15,80024.99,0.0,-0.93352,7e-05,8.83942]
[1778255290272,28.15,80020.59,0.0,-0.93381,7e-05,8.80865]
[1778255290371,28.15,80020.59,0.0,-0.93381,7e-05,8.80865]
[1778255290415,28.15,80020.59,0.0,-0.93381,7e-05,8.80865]
[1778255292196,28.15,80019.84,0.0,-0.93386,7e-05,8.80344]
[1778255295307,28.15,80024.03,0.0,-0.93358,7e-05,8.83287]
[1778255296314,28.15,80028.11,0.0,-0.93331,7e-05,8.86141]
[1778255297501,28.15,80025.4,0.0,-0.93349,7e-05,8.84236]
[1778255297545,28.15,80025.4,0.0,-0.93349,7e-05,8.84236]
[1778255298328,28.15,80024.79,0.0,-0.93353,7e-05,8.83806]
[1778255301671,28.15,80024.59,0.0,-0.93355,7e-05,8.83658]
[1778255301842,28.15,80024.59,0.0,-0.93355,7e-05,8.83658]
[1778255302146,28.15,80024.59,0.0,-0.93355,7e-05,8.83658]
[1778255305536,28.15,80026.17,0.0,-0.93344,7e-05,8.84748]
[1778255305579,28.15,80026.17,0.0,-0.93344,7e-05,8.84748]
[1778255309405,28.15,80034.74,0.0,-0.93287,7e-05,8.90727]
[1778255310412,28.15,80043.23,0.0,-0.9323,7e-05,8.96693]
[1778255311445,28.15,80043.23,0.0,-0.9323,7e-05,8.96693]
[1778255311463,28.15,80043.23,0.0,-0.9323,7e-05,8.96693]
[1778255311555,28.15,80043.23,0.0,-0.9323,7e-05,8.96693]
[1778255311605,28.15,80043.23,0.0,-0.9323,7e-05,8.96693]
[1778255311655,28.15,80045.07,0.0,-0.9322,7e-05,8.9757]
[1778255314440,28.15,80049.97,0.0,-0.93187,7e-05,9.00977]
[1778255316495,28.15,80050.26,0.0,-0.93186,7e-05,9.01153]
[1778255316831,28.15,80050.26,0.0,-0.93186,7e-05,9.01153]
[1778255317446,28.15,80050.31,0.0,-0.93186,7e-05,9.01127]
[1778255317492,28.15,80050.31,0.0,-0.93186,7e-05,9.01127]
[1778255317547,28.15,80050.34,0.0,-0.93186,7e-05,9.01118]
[1778255323503,28.15,80058.15,0.0,-0.93134,7e-05,9.06502]
[1778255324510,28.15,80066.18,0.0,-0.93079,7e-05,9.1218]
[1778255325517,28.14,80073.68,0.0,-0.93028,7e-05,9.17491]
[1778255327531,28.14,80074.49,0.0,-0.93022,7e-05,9.18034]
[1778255329220,28.14,80074.49,0.0,-0.93022,7e-05,9.18034]
[1778255329303,28.14,80074.49,0.0,-0.93022,7e-05,9.18034]
[1778255333661,28.14,80075.89,0.0,-0.93015,7e-05,9.18817]
[1778255333713,28.14,80075.89,0.0,-0.93015,7e-05,9.18817]
[1778255335587,28.14,80080.72,0.0,-0.92981,7e-05,9.22286]
[1778255337491,28.14,80083.25,0.0,-0.92963,7e-05,9.24105]
[1778255337677,28.14,80083.25,0.0,-0.92963,7e-05,9.24105]
[1778255337687,28.14,80086.55,0.0,-0.9294,7e-05,9.26469]
[1778255338826,28.14,80086.55,0.0,-0.9294,7e-05,9.26469]
[1778255338872,28.14,80086.55,0.0,-0.9294,7e-05,9.26469]
[1778255342482,28.14,80091.5,0.0,-0.92906,7e-05,9.2999]
[1778255342784,28.14,80091.5,0.0,-0.92906,7e-05,9.2999]
[1778255346005,28.14,80086.29,0.0,-0.92943,7e-05,9.26207]
[1778255346099,28.14,80086.29,0.0,-0.92943,7e-05,9.26207]
[1778255346156,28.14,80084.46,0.0,-0.92956,7e-05,9.24885]
[1778255348333,28.14,80084.1,0.0,-0.92958,7e-05,9.24621]
[1778255348394,28.14,80084.1,0.0,-0.92958,7e-05,9.24621]
[1778255353806,28.14,80086.65,0.0,-0.92941,7e-05,9.2638]
[1778255353885,28.14,80086.65,0.0,-0.92941,7e-05,9.2638]
[1778255353957,28.14,80086.65,0.0,-0.92941,7e-05,9.2638]
[1778255354161,28.14,80086.65,0.0,-0.92941,7e-05,9.2638]
[1778255354174,28.14,80085.77,0.0,-0.92947,7e-05,9.25738]
[1778255357742,28.14,80089.89,0.0,-0.92919,7e-05,9.28651]
[1778255358777,28.14,80089.89,0.0,-0.92919,7e-05,9.28651]
[1778255358834,28.14,80089.89,0.0,-0.92919,7e-05,9.28651]
[1778255358992,28.14,80089.89,0.0,-0.92919,7e-05,9.28651]
[1778255359044,28.14,80089.89,0.0,-0.92919,7e-05,9.28651]
[1778255359064,28.14,80091.51,0.0,-0.92908,7e-05,9.29801]
[1778255360764,28.14,80099.47,0.0,-0.92852,7e-05,9.35522]
[1778255361771,28.14,80104.18,0.0,-0.92819,7e-05,9.38882]
[1778255363785,28.14,80098.39,0.0,-0.9286,7e-05,9.34637]
[1778255366103,28.14,80096.48,0.0,-0.92874,7e-05,9.33235]
[1778255366367,28.14,80096.48,0.0,-0.92874,7e-05,9.33235]
[1778255366384,28.14,80096.48,0.0,-0.92874,7e-05,9.33235]
[1778255366272,28.14,80092.06,0.0,-0.92906,7e-05,9.30029]
[1778255366540,28.14,80092.06,0.0,-0.92906,7e-05,9.30029]
[1778255366806,28.14,80091.85,0.0,-0.92907,7e-05,9.29862]
[1778255368782,28.14,80095.13,0.0,-0.92884,7e-05,9.32207]
[1778255368855,28.14,80095.13,0.0,-0.92884,7e-05,9.32207]
[1778255368915,28.14,80095.13,0.0,-0.92884,7e-05,9.32207]
[1778255369015,28.14,80099.56,0.0,-0.92853,7e-05,9.35383]
[1778255372787,28.13,80097.97,0.0,-0.92868,7e-05,9.33772]
[1778255372909,28.13,80097.97,0.0,-0.92868,7e-05,9.33772]
[1778255372920,28.13,80097.97,0.0,-0.92868,7e-05,9.33772]
[1778255373161,28.13,80097.97,0.0,-0.92868,7e-05,9.33772]
[1778255373171,28.13,80093.8,0.0,-0.92897,7e-05,9.30744]
[1778255373917,28.13,80093.8,0.0,-0.92897,7e-05,9.30744]
[1778255373986,28.13,80089.03,0.0,-0.92932,7e-05,9.27227]
[1778255375869,28.13,80075.87,0.0,-0.93025,7e-05,9.17637]
[1778255376876,28.13,80067.63,0.0,-0.93083,7e-05,9.11693]
[1778255377883,28.13,80064.07,0.0,-0.93108,7e-05,9.09103]
[1778255380884,28.13,80061.61,0.0,-0.93126,7e-05,9.07254]
[1778255381006,28.13,80061.61,0.0,-0.93126,7e-05,9.07254]
[1778255381048,28.13,80061.61,0.0,-0.93126,7e-05,9.07254]
[1778255382918,28.13,80053.55,0.0,-0.93182,7e-05,9.01398]
[1778255383925,28.13,80048.02,0.0,-0.93221,7e-05,8.97449]
[1778255384797,28.13,80048.02,0.0,-0.93221,7e-05,8.97449]
[1778255384850,28.13,80048.02,0.0,-0.93221,7e-05,8.97449]
[1778255384932,28.12,80048.22,0.0,-0.93219,7e-05,8.97559]
[1778255386883,28.12,80046.84,0.0,-0.93229,7e-05,8.96553]
[1778255386888,28.12,80046.84,0.0,-0.93229,7e-05,8.96553]
[1778255391982,28.12,80046.06,0.0,-0.93236,7e-05,8.95838]
[1778255394190,28.12,80044.38,0.0,-0.93248,7e-05,8.94629]
[1778255394236,28.12,80044.38,0.0,-0.93248,7e-05,8.94629]
[1778255394361,28.12,80044.38,0.0,-0.93248,7e-05,8.94629]
[1778255394399,28.12,80045.06,0.0,-0.93243,7e-05,8.95086]
[1778255394468,28.12,80045.06,0.0,-0.93243,7e-05,8.95086]
[1778255400039,28.12,80042.11,0.0,-0.93264,7e-05,8.92886]
[1778255402708,28.12,80042.09,0.0,-0.93265,7e-05,8.92837]
[1778255402760,28.12,80042.09,0.0,-0.93265,7e-05,8.92837]
[1778255403060,28.12,80042.31,0.0,-0.93264,7e-05,8.92976]
[1778255404319,28.12,80042.31,0.0,-0.93264,7e-05,8.92976]
[1778255404354,28.12,80042.31,0.0,-0.93264,7e-05,8.92976]
[1778255409469,28.12,80042.34,0.0,-0.93264,7e-05,8.92892]
[1778255409513,28.12,80042.34,0.0,-0.93264,7e-05,8.92892]
[1778255409560,28.12,80042.34,0.0,-0.93264,7e-05,8.92892]
[1778255409609,28.12,80042.34,0.0,-0.93264,7e-05,8.92892]
[1778255410119,28.12,80041.84,0.0,-0.93268,7e-05,8.92525]
[1778255415153,28.12,80036.99,0.0,-0.93301,7e-05,8.89047]
[1778255416322,28.12,80036.99,0.0,-0.93301,7e-05,8.89047]
[1778255416374,28.12,80036.99,0.0,-0.93301,7e-05,8.89047]
[1778255416378,28.12,80036.99,0.0,-0.93301,7e-05,8.89047]
[1778255416424,28.12,80036.99,0.0,-0.93301,7e-05,8.89047]
[1778255416344,28.12,80036.21,0.0,-0.93307,7e-05,8.88491]
[1778255417167,28.12,80037.59,0.0,-0.93297,7e-05,8.89453]
[1778255419181,28.12,80042.35,0.0,-0.93265,7e-05,8.92785]
[1778255423623,28.12,80044.11,0.0,-0.93254,7e-05,8.9398]
[1778255423675,28.12,80044.11,0.0,-0.93254,7e-05,8.9398]
[1778255423685,28.12,80044.11,0.0,-0.93254,7e-05,8.9398]
[1778255423730,28.12,80044.11,0.0,-0.93254,7e-05,8.9398]
[1778255424216,28.11,80044.33,0.0,-0.93253,7e-05,8.94104]
[1778255426623,28.11,80046.97,0.0,-0.93235,7e-05,8.95937]
[1778255426674,28.11,80046.97,0.0,-0.93235,7e-05,8.95937]
[1778255426723,28.11,80046.97,0.0,-0.93235,7e-05,8.95937]
[1778255427237,28.11,80050.29,0.0,-0.93213,7e-05,8.98264]
[1778255429965,28.11,80052.34,0.0,-0.93199,7e-05,8.99671]
[1778255429969,28.11,80052.34,0.0,-0.93199,7e-05,8.99671]
[1778255430258,28.11,80056.98,0.0,-0.93168,7e-05,9.02934]
[1778255430533,28.11,80056.98,0.0,-0.93168,7e-05,9.02934]
[1778255430582,28.11,80056.98,0.0,-0.93168,7e-05,9.02934]
[1778255435649,28.11,80059.66,0.0,-0.93153,7e-05,9.04313]
[1778255435700,28.11,80059.66,0.0,-0.93153,7e-05,9.04313]
[1778255435740,28.11,80059.66,0.0,-0.93153,7e-05,9.04313]
[1778255436100,28.11,80059.66,0.0,-0.93153,7e-05,9.04313]
[1778255436300,28.11,80056.17,0.0,-0.93178,7e-05,9.0181]
[1778255439321,28.11,80050.33,0.0,-0.93218,7e-05,8.97611]
[1778255439907,28.11,80050.33,0.0,-0.93218,7e-05,8.97611]
[1778255440031,28.11,80050.33,0.0,-0.93218,7e-05,8.97611]
[1778255440200,28.11,80050.33,0.0,-0.93218,7e-05,8.97611]
[1778255440328,28.11,80046.6,0.0,-0.93244,7e-05,8.94959]
[1778255445016,28.11,80048.64,0.0,-0.9323,7e-05,8.96349]
[1778255445068,28.11,80048.64,0.0,-0.9323,7e-05,8.96349]
[1778255445077,28.11,80048.64,0.0,-0.9323,7e-05,8.96349]
[1778255445436,28.11,80048.64,0.0,-0.9323,7e-05,8.96349]
[1778255445463,28.11,80050.73,0.0,-0.93216,7e-05,8.97811]
[1778255447525,28.11,80050.58,0.0,-0.93217,7e-05,8.97672]
[1778255450424,28.11,80049.69,0.0,-0.93224,7e-05,8.9701]
[1778255450475,28.11,80049.69,0.0,-0.93224,7e-05,8.9701]
[1778255450470,28.11,80049.15,0.0,-0.93228,7e-05,8.96614]
[1778255451405,28.11,80049.37,0.0,-0.93226,7e-05,8.96755]
[1778255456440,28.11,80050.49,0.0,-0.93219,7e-05,8.97471]
[1778255457805,28.11,80052.11,0.0,-0.93209,7e-05,8.98601]
[1778255457857,28.11,80052.11,0.0,-0.93209,7e-05,8.98601]
[1778255457917,28.11,80052.11,0.0,-0.93209,7e-05,8.98601]
[1778255458261,28.11,80052.11,0.0,-0.93209,7e-05,8.98601]
[1778255458454,28.11,80054.04,0.0,-0.93196,7e-05,8.99949]
[1778255462851,28.11,80054.91,0.0,-0.9319,7e-05,9.00495]
[1778255462915,28.11,80054.91,0.0,-0.9319,7e-05,9.00495]
[1778255463249,28.11,80054.91,0.0,-0.9319,7e-05,9.00495]
[1778255463277,28.11,80054.91,0.0,-0.9319,7e-05,9.00495]
[1778255463490,28.1,80055.75,0.0,-0.93185,7e-05,9.0107]
[1778255468525,28.1,80058.23,0.0,-0.93169,7e-05,9.02726]
[1778255469401,28.1,80058.23,0.0,-0.93169,7e-05,9.02726]
[1778255469405,28.1,80058.23,0.0,-0.93169,7e-05,9.02726]
[1778255469520,28.1,80058.23,0.0,-0.93169,7e-05,9.02726]
[1778255469532,28.1,80058.26,0.0,-0.93169,7e-05,9.02725]
[1778255469740,28.1,80058.26,0.0,-0.93169,7e-05,9.02725]
[1778255472092,28.1,80058.76,0.0,-0.93166,7e-05,9.03057]
[1778255472800,28.1,80058.89,0.0,-0.93165,7e-05,9.03103]
[1778255472992,28.1,80058.89,0.0,-0.93165,7e-05,9.03103]
[1778255473093,28.1,80052.84,0.0,-0.93207,7e-05,8.98794]
[1778255473560,28.1,80049.46,0.0,-0.9323,7e-05,8.96405]
[1778255475671,28.1,80049.08,0.0,-0.93232,7e-05,8.9612]
[1778255475723,28.1,80049.08,0.0,-0.93232,7e-05,8.9612]
[1778255476581,28.1,80053.42,0.0,-0.93203,7e-05,8.99164]
[1778255478595,28.1,80057.04,0.0,-0.93179,7e-05,9.01699]
[1778255480200,28.1,80057.04,0.0,-0.93179,7e-05,9.01699]
[1778255480206,28.1,80057.04,0.0,-0.93179,7e-05,9.01699]
[1778255480305,28.1,80057.1,0.0,-0.93179,7e-05,9.017]
[1778255483736,28.1,80059.87,0.0,-0.9316,7e-05,9.03622]
[1778255483757,28.1,80059.52,0.0,-0.93163,7e-05,9.03327]
[1778255485353,28.1,80059.52,0.0,-0.93163,7e-05,9.03327]
[1778255485400,28.1,80059.52,0.0,-0.93163,7e-05,9.03327]
[1778255485507,28.1,80069.86,0.0,-0.93092,7e-05,9.10656]
[1778255485750,28.1,80069.86,0.0,-0.93092,7e-05,9.10656]
[1778255485755,28.1,80069.86,0.0,-0.93092,7e-05,9.10656]
[1778255485851,28.1,80074.83,0.0,-0.93058,7e-05,9.14167]
[1778255491060,28.1,80077.04,0.0,-0.93044,7e-05,9.15622]
[1778255491112,28.1,80077.04,0.0,-0.93044,7e-05,9.15622]
[1778255491213,28.1,80078.22,0.0,-0.93038,7e-05,9.1613]
[1778255492789,28.1,80078.56,0.0,-0.93036,7e-05,9.16373]
[1778255492841,28.1,80078.56,0.0,-0.93036,7e-05,9.16373]
[1778255498735,28.09,80078.18,0.0,-0.9304,7e-05,9.15912]
[1778255499588,28.09,80078.18,0.0,-0.9304,7e-05,9.15912]
[1778255499612,28.09,80078.18,0.0,-0.9304,7e-05,9.15912]
[1778255499638,28.09,80078.18,0.0,-0.9304,7e-05,9.15912]
[1778255500347,28.09,80078.18,0.0,-0.9304,7e-05,9.15912]
[1778255500373,28.09,80078.18,0.0,-0.93041,7e-05,9.15818]
[1778255500749,28.09,80073.73,0.0,-0.93072,7e-05,9.12592]
[1778255502218,28.09,80073.73,0.0,-0.93072,7e-05,9.12592]
[1778255502763,28.09,80068.92,0.0,-0.93106,7e-05,9.09077]
[1778255507390,28.09,80068.53,0.0,-0.9311,7e-05,9.08681]
[1778255507396,28.09,80068.53,0.0,-0.9311,7e-05,9.08681]
[1778255507472,28.09,80068.48,0.0,-0.93111,7e-05,9.08606]
[1778255509261,28.09,80067.31,0.0,-0.9312,7e-05,9.07732]
[1778255509263,28.09,80067.31,0.0,-0.9312,7e-05,9.07732]
[1778255509315,28.09,80067.31,0.0,-0.9312,7e-05,9.07732]
[1778255510082,28.09,80066.07,0.0,-0.93128,7e-05,9.0681]
[1778255510147,28.09,80062.72,0.0,-0.93152,7e-05,9.04391]
[1778255510819,28.09,80059.48,0.0,-0.93174,7e-05,9.02057]
[1778255514847,28.09,80065.44,0.0,-0.93135,7e-05,9.06164]
[1778255518358,28.08,80066.16,0.0,-0.93131,7e-05,9.06598]
[1778255518875,28.08,80070.9,0.0,-0.93099,7e-05,9.0989]
[1778255519597,28.08,80070.9,0.0,-0.93099,7e-05,9.0989]
[1778255524917,28.08,80071.74,0.0,-0.93096,7e-05,9.10203]
[1778255530566,28.08,80071.23,0.0,-0.93101,7e-05,9.09645]
[1778255529963,28.08,80063.94,0.0,-0.93152,7e-05,9.04408]
[1778255530618,28.08,80063.94,0.0,-0.93152,7e-05,9.04408]
[1778255532940,28.07,80063.38,0.0,-0.93156,7e-05,9.03931]
[1778255532983,28.07,80063.38,0.0,-0.93156,7e-05,9.03931]
[1778255532985,28.07,80059.6,0.0,-0.93183,7e-05,9.01208]
[1778255538019,28.07,80058.64,0.0,-0.93191,7e-05,9.00356]
[1778255542186,28.07,80056.5,0.0,-0.93207,7e-05,8.9874]
[1778255542237,28.07,80056.5,0.0,-0.93207,7e-05,8.9874]
[1778255544306,28.07,80054.42,0.0,-0.93221,7e-05,8.97206]
[1778255544559,28.07,80054.42,0.0,-0.93221,7e-05,8.97206]
[1778255544853,28.07,80052.09,0.0,-0.93237,7e-05,8.95529]
[1778255545068,28.07,80043.75,0.0,-0.93294,7e-05,8.89618]
[1778255546075,28.07,80039.54,0.0,-0.93323,7e-05,8.8664]
[1778255548089,28.07,80034.15,0.0,-0.93359,7e-05,8.82833]
[1778255549098,28.07,80031.41,0.0,-0.93378,7e-05,8.80907]
[1778255551413,28.07,80030.49,0.0,-0.93384,7e-05,8.8026]
[1778255551465,28.07,80030.49,0.0,-0.93384,7e-05,8.8026]
[1778255552118,28.07,80027.16,0.0,-0.93409,7e-05,8.77551]
[1778255555139,28.07,80020.47,0.0,-0.93453,7e-05,8.72893]
[1778255556146,28.07,80016.78,0.0,-0.93477,7e-05,8.70334]
[1778255556876,28.07,80016.78,0.0,-0.93477,7e-05,8.70334]
[1778255556926,28.07,80016.78,0.0,-0.93477,7e-05,8.70334]
[1778255560175,28.07,80007.69,0.0,-0.93537,7e-05,8.64081]
[1778255560854,28.07,80007.69,0.0,-0.93537,7e-05,8.64081]
[1778255561769,28.07,80006.3,0.0,-0.93546,7e-05,8.63141]
[1778255562344,28.07,80007.53,0.0,-0.93537,7e-05,8.64017]
[1778255562792,28.07,80007.53,0.0,-0.93537,7e-05,8.64017]
[1778255563195,28.07,80006.92,0.0,-0.93541,7e-05,8.63617]
[1778255564013,28.07,80006.92,0.0,-0.93541,7e-05,8.63617]
[1778255564064,28.07,80006.92,0.0,-0.93541,7e-05,8.63617]
[1778255569237,28.07,80010.18,0.0,-0.93519,7e-05,8.65997]
[1778255571799,28.07,80010.28,0.0,-0.93518,7e-05,8.66097]
[1778255571845,28.07,80010.28,0.0,-0.93518,7e-05,8.66097]
[1778255577293,28.07,80010.74,0.0,-0.93514,7e-05,8.66496]
[1778255582328,28.07,80012.86,0.0,-0.93499,7e-05,8.68028]
[1778255584491,28.07,80014.46,0.0,-0.93489,7e-05,8.69148]
[1778255584513,28.07,80014.46,0.0,-0.93489,7e-05,8.69148]
[1778255585384,28.07,80013.9,0.0,-0.93492,7e-05,8.68766]
[1778255585435,28.07,80013.9,0.0,-0.93492,7e-05,8.68766]
[1778255585485,28.07,80013.6,0.0,-0.93494,7e-05,8.68565]
[1778255591391,28.08,80011.9,0.0,-0.93505,7e-05,8.6743]
[1778255592029,28.08,80011.9,0.0,-0.93505,7e-05,8.6743]
[1778255592159,28.08,80011.9,0.0,-0.93505,7e-05,8.6743]
[1778255597433,28.08,80011.73,0.0,-0.93505,7e-05,8.67367]
[1778255599669,28.08,80013.72,0.0,-0.93492,7e-05,8.68763]
[1778255599720,28.08,80013.72,0.0,-0.93492,7e-05,8.68763]
[1778255600010,28.08,80013.72,0.0,-0.93492,7e-05,8.68763]
[1778255600079,28.08,80013.72,0.0,-0.93492,7e-05,8.68763]
[1778255600454,28.08,80014.28,0.0,-0.93488,7e-05,8.69158]
[1778255605099,28.08,80011.67,0.0,-0.93505,7e-05,8.67369]
[1778255605237,28.08,80011.67,0.0,-0.93505,7e-05,8.67369]
[1778255606497,28.08,80019.2,0.0,-0.93456,7e-05,8.7262]
[1778255610094,28.08,80021.1,0.0,-0.93443,7e-05,8.7394]
[1778255610142,28.08,80021.1,0.0,-0.93443,7e-05,8.7394]
[1778255612193,28.08,80021.59,0.0,-0.93442,7e-05,8.73901]
[1778255612242,28.08,80021.59,0.0,-0.93442,7e-05,8.73901]
[1778255612539,28.08,80021.52,0.0,-0.93443,7e-05,8.73851]
[1778255617574,28.08,80026.63,0.0,-0.93409,7e-05,8.77408]
[1778255617935,28.08,80026.63,0.0,-0.93409,7e-05,8.77408]
[1778255617986,28.08,80026.63,0.0,-0.93409,7e-05,8.77408]
[1778255623616,28.08,80026.02,0.0,-0.93413,7e-05,8.76957]
[1778255628651,28.08,80026.43,0.0,-0.93411,7e-05,8.7723]
[1778255630665,28.08,80031.94,0.0,-0.93374,7e-05,8.81081]
[1778255632025,28.08,80035.95,0.0,-0.93347,7e-05,8.83886]
[1778255632066,28.08,80035.95,0.0,-0.93347,7e-05,8.83886]
[1778255633444,28.08,80038.75,0.0,-0.93328,7e-05,8.8584]
[1778255633496,28.08,80038.75,0.0,-0.93328,7e-05,8.8584]
[1778255633686,28.08,80039.39,0.0,-0.93324,7e-05,8.86276]
[1778255639604,28.07,80038.27,0.0,-0.93332,7e-05,8.85434]
[1778255639823,28.07,80035.36,0.0,-0.93352,7e-05,8.83367]
[1778255640395,28.07,80035.36,0.0,-0.93352,7e-05,8.83367]
[1778255640445,28.07,80035.36,0.0,-0.93352,7e-05,8.83367]
[1778255640621,28.07,80033.36,0.0,-0.93365,7e-05,8.81955]
[1778255642749,28.07,80040.96,0.0,-0.93314,7e-05,8.87278]
[1778255644614,28.07,80040.96,0.0,-0.93314,7e-05,8.87278]
[1778255644660,28.07,80040.96,0.0,-0.93314,7e-05,8.87278]
[1778255643756,28.07,80050.52,0.0,-0.9325,7e-05,8.94006]
[1778255645624,28.07,80050.52,0.0,-0.9325,7e-05,8.94006]
[1778255645676,28.07,80050.52,0.0,-0.9325,7e-05,8.94006]
[1778255645770,28.07,80054.09,0.0,-0.93226,7e-05,8.96489]
[1778255650861,28.07,80049.59,0.0,-0.93258,7e-05,8.93171]
[1778255652303,28.07,80049.59,0.0,-0.93258,7e-05,8.93171]
[1778255652372,28.07,80049.59,0.0,-0.93258,7e-05,8.93171]
[1778255653479,28.07,80047.55,0.0,-0.93272,7e-05,8.91683]
[1778255653532,28.07,80047.55,0.0,-0.93272,7e-05,8.91683]
[1778255653633,28.07,80043.28,0.0,-0.93301,7e-05,8.88655]
[1778255656572,28.07,80041.07,0.0,-0.93316,7e-05,8.87086]
[1778255656623,28.07,80041.07,0.0,-0.93316,7e-05,8.87086]
[1778255659323,28.07,80041.27,0.0,-0.93315,7e-05,8.87194]
[1778255659370,28.07,80041.27,0.0,-0.93315,7e-05,8.87194]
[1778255659418,28.07,80041.75,0.0,-0.93312,7e-05,8.87512]
[1778255662588,28.07,80041.99,0.0,-0.93311,7e-05,8.8767]
[1778255662640,28.07,80041.99,0.0,-0.93311,7e-05,8.8767]
[1778255662689,28.07,80047.51,0.0,-0.93274,7e-05,8.91539]
[1778255662952,28.07,80051.92,0.0,-0.93244,7e-05,8.94653]
[1778255663963,28.07,80060.5,0.0,-0.93185,7e-05,9.00711]
[1778255664969,28.07,80074.04,0.0,-0.93092,7e-05,9.10323]
[1778255665975,28.07,80073.78,0.0,-0.93094,7e-05,9.10175]
[1778255666982,28.07,80077.31,0.0,-0.93069,7e-05,9.12718]
[1778255669014,28.07,80078.01,0.0,-0.93064,7e-05,9.13241]
[1778255669066,28.07,80078.01,0.0,-0.93064,7e-05,9.13241]
[1778255669888,28.07,80077.36,0.0,-0.93068,7e-05,9.12813]
[1778255669939,28.07,80077.36,0.0,-0.93068,7e-05,9.12813]
[1778255670006,28.07,80077.54,0.0,-0.93067,7e-05,9.12941]
[1778255673071,28.07,80085.78,0.0,-0.93012,7e-05,9.18509]
[1778255674043,28.07,80122.2,0.0,-0.92754,7e-05,9.44834]
[1778255675044,28.07,80128.8,0.0,-0.92706,7e-05,9.49667]
[1778255676089,28.07,80128.8,0.0,-0.92706,7e-05,9.49667]
[1778255676111,28.07,80131.44,0.0,-0.92688,7e-05,9.51577]
[1778255677025,28.07,80131.44,0.0,-0.92688,7e-05,9.51577]
[1778255677092,28.07,80132.65,0.0,-0.92679,7e-05,9.52409]
[1778255681086,28.07,80143.11,0.0,-0.92605,7e-05,9.59938]
[1778255682093,28.07,80148.26,0.0,-0.92568,7e-05,9.63677]
[1778255683100,28.07,80147.19,0.0,-0.92576,7e-05,9.62835]
[1778255684107,28.07,80139.28,0.0,-0.92635,7e-05,9.5691]
[1778255686123,28.06,80134.25,0.0,-0.92672,7e-05,9.53131]
[1778255687130,28.06,80125.91,0.0,-0.92733,7e-05,9.46999]
[1778255688137,28.06,80120.06,0.0,-0.92775,7e-05,9.42706]
[1778255692165,28.06,80117.78,0.0,-0.92793,7e-05,9.40946]
[1778255693345,28.06,80117.78,0.0,-0.92793,7e-05,9.40946]
[1778255693496,28.06,80117.78,0.0,-0.92793,7e-05,9.40946]
[1778255694308,28.06,80118.33,0.0,-0.92789,7e-05,9.41322]
[1778255694419,28.06,80118.33,0.0,-0.92789,7e-05,9.41322]
[1778255694457,28.06,80118.33,0.0,-0.92789,7e-05,9.41299]
[1778255700565,28.06,80120.67,0.0,-0.92773,7e-05,9.42884]
[1778255700585,28.06,80120.67,0.0,-0.92773,7e-05,9.42884]
[1778255700666,28.06,80126.64,0.0,-0.92731,7e-05,9.47205]
[1778255701245,28.06,80133.58,0.0,-0.92681,7e-05,9.52239]
[1778255702240,28.06,80144.48,0.0,-0.92602,7e-05,9.60243]
[1778255703248,28.06,80147.12,0.0,-0.92583,7e-05,9.62189]
[1778255704974,28.06,80149.06,0.0,-0.92568,7e-05,9.63619]
[1778255704980,28.06,80149.06,0.0,-0.92568,7e-05,9.63619]
[1778255707106,28.06,80149.12,0.0,-0.92568,7e-05,9.63664]
[1778255707134,28.06,80149.12,0.0,-0.92568,7e-05,9.63664]
[1778255707614,28.06,80148.73,0.0,-0.92571,7e-05,9.63378]
[1778255713318,28.06,80147.84,0.0,-0.92577,7e-05,9.62726]
[1778255714325,28.06,80140.99,0.0,-0.92627,7e-05,9.57698]
[1778255715447,28.06,80140.99,0.0,-0.92627,7e-05,9.57698]
[1778255715502,28.06,80140.99,0.0,-0.92627,7e-05,9.57698]
[1778255716340,28.06,80132.0,0.0,-0.92693,7e-05,9.51083]
[1778255718361,28.06,80151.05,0.0,-0.92554,7e-05,9.65091]
[1778255719372,28.06,80163.31,0.0,-0.92464,7e-05,9.74137]
[1778255720376,28.06,80167.4,0.0,-0.92434,7e-05,9.77149]
[1778255722394,28.06,80151.98,0.0,-0.92548,7e-05,9.65721]
[1778255723398,28.06,80140.63,0.0,-0.92631,7e-05,9.57321]
[1778255724405,28.06,80140.2,0.0,-0.92635,7e-05,9.56958]
[1778255725235,28.06,80140.2,0.0,-0.92635,7e-05,9.56958]
[1778255725450,28.06,80140.2,0.0,-0.92635,7e-05,9.56958]
[1778255726800,28.06,80141.13,0.0,-0.92628,7e-05,9.57593]
[1778255726802,28.06,80141.57,0.0,-0.92626,7e-05,9.57867]
[1778255726852,28.06,80141.57,0.0,-0.92626,7e-05,9.57867]
[1778255727426,28.06,80142.25,0.0,-0.92621,7e-05,9.58317]
[1778255729440,28.05,80137.39,0.0,-0.92657,7e-05,9.54657]
[1778255730447,28.05,80126.63,0.0,-0.92735,7e-05,9.46753]
[1778255731539,28.05,80126.63,0.0,-0.92735,7e-05,9.46753]
[1778255731591,28.05,80126.63,0.0,-0.92735,7e-05,9.46753]
[1778255731641,28.05,80122.58,0.0,-0.92767,7e-05,9.43385]
[1778255732698,28.05,80122.58,0.0,-0.92767,7e-05,9.43385]
[1778255732749,28.05,80122.58,0.0,-0.92767,7e-05,9.43385]
[1778255732793,28.05,80121.67,0.0,-0.92774,7e-05,9.42698]
[1778255735834,28.05,80119.68,0.0,-0.92789,7e-05,9.41183]
[1778255735874,28.05,80119.68,0.0,-0.92789,7e-05,9.41183]
[1778255736583,28.05,80119.68,0.0,-0.92789,7e-05,9.41183]
[1778255736631,28.05,80119.68,0.0,-0.92789,7e-05,9.41183]
[1778255736681,28.05,80116.98,0.0,-0.92809,7e-05,9.392]
[1778255740380,28.05,80120.74,0.0,-0.92782,7e-05,9.41874]
[1778255740534,28.05,80120.74,0.0,-0.92782,7e-05,9.41874]
[1778255740635,28.05,80123.27,0.0,-0.92764,7e-05,9.43691]
[1778255744551,28.05,80122.16,0.0,-0.92773,7e-05,9.42809]
[1778255744603,28.05,80122.16,0.0,-0.92773,7e-05,9.42809]
[1778255750260,28.05,80119.71,0.0,-0.92792,7e-05,9.40897]
[1778255751402,28.05,80120.6,0.0,-0.92786,7e-05,9.41523]
[1778255751472,28.05,80120.6,0.0,-0.92786,7e-05,9.41523]
[1778255751679,28.05,80120.6,0.0,-0.92786,7e-05,9.41523]
[1778255751762,28.05,80120.6,0.0,-0.92786,7e-05,9.41523]
[1778255751720,28.05,80121.31,0.0,-0.92781,7e-05,9.42017]
[1778255752602,28.05,80121.1,0.0,-0.92783,7e-05,9.41841]
[1778255757638,28.05,80120.65,0.0,-0.92787,7e-05,9.41404]
[1778255762673,28.04,80119.64,0.0,-0.92795,7e-05,9.40561]
[1778255763238,28.04,80119.64,0.0,-0.92795,7e-05,9.40561]
[1778255763290,28.04,80119.64,0.0,-0.92795,7e-05,9.40561]
[1778255764694,28.04,80130.83,0.0,-0.92715,7e-05,9.48671]
[1778255765705,28.04,80134.88,0.0,-0.92687,7e-05,9.51597]
[1778255766096,28.04,80134.88,0.0,-0.92687,7e-05,9.51597]
[1778255766141,28.04,80134.88,0.0,-0.92687,7e-05,9.51597]
[1778255766385,28.04,80134.88,0.0,-0.92687,7e-05,9.51597]
[1778255766469,28.04,80134.88,0.0,-0.92687,7e-05,9.51597]
[1778255766712,28.04,80135.47,0.0,-0.92683,7e-05,9.51992]
[1778255771763,28.04,80138.97,0.0,-0.92659,7e-05,9.54366]
[1778255773406,28.04,80141.76,0.0,-0.92639,7e-05,9.56371]
[1778255773542,28.04,80141.76,0.0,-0.92639,7e-05,9.56371]
[1778255774125,28.04,80142.4,0.0,-0.92635,7e-05,9.56799]
[1778255774170,28.04,80142.4,0.0,-0.92635,7e-05,9.56799]
[1778255774784,28.04,80142.32,0.0,-0.92636,7e-05,9.56698]
[1778255777247,28.04,80140.17,0.0,-0.92653,7e-05,9.55039]
[1778255777298,28.04,80140.17,0.0,-0.92653,7e-05,9.55039]
[1778255778430,28.04,80136.56,0.0,-0.92679,7e-05,9.52357]
[1778255778603,28.04,80136.56,0.0,-0.92679,7e-05,9.52357]
[1778255778813,28.04,80129.88,0.0,-0.92728,7e-05,9.47441]
[1778255779777,28.04,80129.88,0.0,-0.92728,7e-05,9.47441]
[1778255779827,28.04,80129.88,0.0,-0.92728,7e-05,9.47441]
[1778255783848,28.03,80122.24,0.0,-0.92784,7e-05,9.41765]
[1778255784876,28.03,80121.39,0.0,-0.9279,7e-05,9.41128]
[1778255784927,28.03,80121.39,0.0,-0.9279,7e-05,9.41128]
[1778255786015,28.03,80120.12,0.0,-0.92799,7e-05,9.40187]
[1778255786067,28.03,80120.12,0.0,-0.92799,7e-05,9.40187]
[1778255786869,28.03,80122.15,0.0,-0.92785,7e-05,9.41647]
[1778255790897,28.03,80130.79,0.0,-0.92724,7e-05,9.47868]
[1778255792124,28.03,80130.79,0.0,-0.92724,7e-05,9.47868]
[1778255792437,28.03,80130.79,0.0,-0.92724,7e-05,9.47868]
[1778255792511,28.03,80130.79,0.0,-0.92724,7e-05,9.47868]
[1778255792584,28.03,80130.79,0.0,-0.92724,7e-05,9.47868]
[1778255792685,28.03,80136.12,0.0,-0.92687,7e-05,9.51428]
[1778255793443,28.03,80136.12,0.0,-0.92687,7e-05,9.51428]
[1778255793544,28.03,80137.18,0.0,-0.92679,7e-05,9.52227]
[1778255793918,28.03,80132.98,0.0,-0.9271,7e-05,9.49156]
[1778255794887,28.03,80132.98,0.0,-0.9271,7e-05,9.49156]
[1778255794972,28.03,80132.98,0.0,-0.9271,7e-05,9.49156]
[1778255795023,28.03,80128.43,0.0,-0.92742,7e-05,9.45862]
[1778255801292,28.04,80128.18,0.0,-0.92742,7e-05,9.45849]
[1778255801459,28.04,80128.18,0.0,-0.92742,7e-05,9.45849]
[1778255801560,28.04,80131.9,0.0,-0.92715,7e-05,9.48625]
[1778255802213,28.04,80131.9,0.0,-0.92715,7e-05,9.48625]
[1778255802435,28.04,80131.9,0.0,-0.92715,7e-05,9.48625]
[1778255802535,28.04,80139.38,0.0,-0.92661,7e-05,9.54117]
[1778255803277,28.04,80139.38,0.0,-0.92661,7e-05,9.54117]
[1778255803443,28.04,80139.38,0.0,-0.92661,7e-05,9.54117]
[1778255805940,28.04,80140.39,0.0,-0.92653,7e-05,9.54895]
[1778255805992,28.04,80140.39,0.0,-0.92653,7e-05,9.54895]
[1778255806467,28.04,80140.39,0.0,-0.92653,7e-05,9.54895]
[1778255806514,28.04,80140.39,0.0,-0.92653,7e-05,9.54895]
[1778255806566,28.04,80144.93,0.0,-0.9262,7e-05,9.58257]
[1778255810639,28.04,80143.49,0.0,-0.9263,7e-05,9.57229]
[1778255810747,28.04,80143.49,0.0,-0.9263,7e-05,9.57229]
[1778255811566,28.04,80144.96,0.0,-0.92619,7e-05,9.58336]
[1778255811638,28.04,80144.96,0.0,-0.92619,7e-05,9.58336]
[1778255811666,28.04,80145.04,0.0,-0.92618,7e-05,9.58408]
[1778255817080,28.04,80145.51,0.0,-0.92614,7e-05,9.58822]
[1778255821109,28.04,80151.62,0.0,-0.92569,7e-05,9.63368]
[1778255822116,28.04,80158.75,0.0,-0.92516,7e-05,9.68637]
[1778255824130,28.04,80157.34,0.0,-0.92527,7e-05,9.67602]
[1778255825143,28.04,80153.44,0.0,-0.92555,7e-05,9.64723]
[1778255825949,28.04,80153.44,0.0,-0.92555,7e-05,9.64723]
[1778255825998,28.04,80153.44,0.0,-0.92555,7e-05,9.64723]
[1778255826293,28.04,80153.44,0.0,-0.92555,7e-05,9.64723]
[1778255826345,28.04,80153.44,0.0,-0.92555,7e-05,9.64723]
[1778255826389,28.04,80151.45,0.0,-0.9257,7e-05,9.63263]
[1778255827131,28.04,80151.45,0.0,-0.9257,7e-05,9.63263]
[1778255828162,28.04,80145.66,0.0,-0.92612,7e-05,9.59014]
[1778255829277,28.04,80145.66,0.0,-0.92612,7e-05,9.59014]
[1778255829323,28.04,80145.66,0.0,-0.92612,7e-05,9.59014]
[1778255829510,28.04,80145.66,0.0,-0.92612,7e-05,9.59014]
[1778255829562,28.04,80145.66,0.0,-0.92612,7e-05,9.59014]
[1778255829611,28.04,80142.38,0.0,-0.92636,7e-05,9.56629]
[1778255832426,28.04,80143.94,0.0,-0.92624,7e-05,9.5779]
[1778255832474,28.04,80143.94,0.0,-0.92624,7e-05,9.5779]
[1778255832485,28.04,80150.04,0.0,-0.92579,7e-05,9.62301]
[1778255833044,28.04,80150.04,0.0,-0.92579,7e-05,9.62301]
[1778255833143,28.04,80150.04,0.0,-0.92579,7e-05,9.62301]
[1778255833294,28.04,80150.04,0.0,-0.92579,7e-05,9.62301]
[1778255833398,28.04,80150.04,0.0,-0.92579,7e-05,9.62301]
[1778255834153,28.04,80152.84,0.0,-0.92559,7e-05,9.64368]
[1778255837230,28.04,80161.98,0.0,-0.92492,7e-05,9.7111]
[1778255838110,28.04,80161.98,0.0,-0.92492,7e-05,9.7111]
[1778255838161,28.04,80161.98,0.0,-0.92492,7e-05,9.7111]
[1778255838237,28.04,80164.23,0.0,-0.92475,7e-05,9.7277]
[1778255840548,28.04,80166.04,0.0,-0.92462,7e-05,9.74102]
[1778255840594,28.04,80166.04,0.0,-0.92462,7e-05,9.74102]
[1778255845728,28.04,80166.39,0.0,-0.9246,7e-05,9.74304]
[1778255845826,28.04,80166.24,0.0,-0.92461,7e-05,9.74166]
[1778255846086,28.04,80166.24,0.0,-0.92461,7e-05,9.74166]
[1778255846514,28.04,80166.24,0.0,-0.92461,7e-05,9.74166]
[1778255846564,28.04,80166.24,0.0,-0.92461,7e-05,9.74166]
[1778255846615,28.04,80165.17,0.0,-0.92469,7e-05,9.73361]
[1778255850505,28.04,80164.34,0.0,-0.92476,7e-05,9.72714]
[1778255851118,28.04,80164.5,0.0,-0.92475,7e-05,9.72822]
[1778255851282,28.04,80164.5,0.0,-0.92475,7e-05,9.72822]
[1778255851328,28.04,80163.16,0.0,-0.92487,7e-05,9.71428]
[1778255852205,28.04,80163.16,0.0,-0.92487,7e-05,9.71428]
[1778255852335,28.04,80160.85,0.0,-0.92504,7e-05,9.69713]
[1778255853277,28.04,80160.85,0.0,-0.92504,7e-05,9.69713]
[1778255853285,28.04,80160.85,0.0,-0.92504,7e-05,9.69713]
[1778255855356,28.04,80166.99,0.0,-0.92459,7e-05,9.74232]
[1778255859584,28.04,80166.32,0.0,-0.92466,7e-05,9.73588]
[1778255859635,28.04,80166.32,0.0,-0.92466,7e-05,9.73588]
[1778255859685,28.04,80165.29,0.0,-0.92474,7e-05,9.72815]
[1778255860250,28.04,80165.29,0.0,-0.92474,7e-05,9.72815]
[1778255860321,28.04,80165.29,0.0,-0.92474,7e-05,9.72815]
[1778255862405,28.04,80157.41,0.0,-0.92532,7e-05,9.66969]
[1778255863158,28.04,80157.41,0.0,-0.92532,7e-05,9.66969]
[1778255863259,28.04,80157.41,0.0,-0.92532,7e-05,9.66969]
[1778255863412,28.04,80150.5,0.0,-0.92582,7e-05,9.61879]
[1778255864419,28.04,80150.5,0.0,-0.92582,7e-05,9.61879]
[1778255864497,28.04,80150.5,0.0,-0.92582,7e-05,9.61879]
[1778255864522,28.04,80145.8,0.0,-0.92617,7e-05,9.58432]
[1778255868447,28.04,80142.24,0.0,-0.92642,7e-05,9.55871]
[1778255869454,28.04,80137.37,0.0,-0.92677,7e-05,9.52318]
[1778255870461,28.04,80130.88,0.0,-0.92722,7e-05,9.47779]
[1778255871468,28.04,80125.91,0.0,-0.92755,7e-05,9.44436]
[1778255873332,28.05,80125.95,0.0,-0.92754,7e-05,9.44499]
[1778255873373,28.05,80125.95,0.0,-0.92754,7e-05,9.44499]
[1778255873482,28.05,80123.1,0.0,-0.92774,7e-05,9.42459]
[1778255874489,28.05,80119.83,0.0,-0.92797,7e-05,9.40119]
[1778255875934,28.05,80119.83,0.0,-0.92797,7e-05,9.40119]
[1778255875984,28.05,80119.04,0.0,-0.92799,7e-05,9.39962]
[1778255878638,28.06,80119.57,0.0,-0.92787,7e-05,9.41191]
[1778255878688,28.06,80119.57,0.0,-0.92787,7e-05,9.41191]
[1778255878739,28.07,80119.47,0.0,-0.92783,7e-05,9.4152]
[1778255882298,28.09,80118.56,0.0,-0.92778,7e-05,9.42057]
[1778255882451,28.09,80118.56,0.0,-0.92778,7e-05,9.42057]
[1778255886659,28.09,80116.74,0.0,-0.92789,7e-05,9.40898]
[1778255886706,28.09,80116.74,0.0,-0.92789,7e-05,9.40898]
[1778255886752,28.09,80116.23,0.0,-0.92792,7e-05,9.4057]
[1778255887998,28.09,80115.73,0.0,-0.92796,7e-05,9.40249]
[1778255888043,28.09,80115.73,0.0,-0.92796,7e-05,9.40249]
[1778255892403,28.09,80115.35,0.0,-0.92797,7e-05,9.4014]
[1778255892455,28.09,80115.35,0.0,-0.92797,7e-05,9.4014]
[1778255892833,28.09,80115.35,0.0,-0.92797,7e-05,9.4014]
[1778255892885,28.09,80115.35,0.0,-0.92797,7e-05,9.4014]
[1778255892898,28.09,80115.49,0.0,-0.92795,7e-05,9.40285]
[1778255898168,28.09,80115.33,0.0,-0.92794,7e-05,9.4038]
[1778255899563,28.1,80115.5,0.0,-0.92793,7e-05,9.40546]
[1778255899615,28.1,80115.5,0.0,-0.92793,7e-05,9.40546]
[1778255899665,28.1,80115.97,0.0,-0.92789,7e-05,9.4093]
[1778255900537,28.1,80115.97,0.0,-0.92789,7e-05,9.4093]
[1778255900588,28.1,80115.97,0.0,-0.92789,7e-05,9.4093]
[1778255905707,28.1,80116.06,0.0,-0.92786,7e-05,9.41246]
[1778255909400,28.1,80116.94,0.0,-0.92778,7e-05,9.4201]
[1778255909711,28.1,80116.94,0.0,-0.92778,7e-05,9.4201]
[1778255909738,28.1,80119.41,0.0,-0.9276,7e-05,9.43845]
[1778255910216,28.1,80119.41,0.0,-0.9276,7e-05,9.43845]
[1778255910228,28.1,80119.41,0.0,-0.9276,7e-05,9.43845]
[1778255911754,28.1,80110.51,0.0,-0.92825,7e-05,9.37078]
[1778255912766,28.1,80106.84,0.0,-0.92851,7e-05,9.34472]
[1778255917801,28.11,80106.7,0.0,-0.92849,7e-05,9.34624]
[1778255919034,28.11,80106.89,0.0,-0.92848,7e-05,9.34812]
[1778255919079,28.11,80106.89,0.0,-0.92848,7e-05,9.34812]
[1778255919815,28.11,80107.55,0.0,-0.92842,7e-05,9.35339]
[1778255920073,28.11,80107.55,0.0,-0.92842,7e-05,9.35339]
[1778255920121,28.11,80107.55,0.0,-0.92842,7e-05,9.35339]
[1778255925857,28.11,80106.73,0.0,-0.92845,7e-05,9.35041]
[1778255928208,28.11,80106.66,0.0,-0.92845,7e-05,9.35087]
[1778255928257,28.11,80106.66,0.0,-0.92845,7e-05,9.35087]
[1778255928878,28.11,80107.15,0.0,-0.92841,7e-05,9.3549]
[1778255929885,28.11,80102.03,0.0,-0.92877,7e-05,9.3178]
[1778255930099,28.11,80102.03,0.0,-0.92877,7e-05,9.3178]
[1778255930144,28.11,80102.03,0.0,-0.92877,7e-05,9.3178]
[1778255930892,28.11,80098.7,0.0,-0.92901,7e-05,9.29373]
[1778255935741,28.11,80097.8,0.0,-0.92907,7e-05,9.28718]
[1778255935791,28.11,80097.8,0.0,-0.92907,7e-05,9.28718]
[1778255941017,28.11,80097.21,0.0,-0.92912,7e-05,9.28271]
[1778255941061,28.11,80096.18,0.0,-0.92919,7e-05,9.27526]
[1778255941970,28.11,80095.62,0.0,-0.92923,7e-05,9.2712]
[1778255942052,28.11,80095.62,0.0,-0.92923,7e-05,9.2712]
[1778255942077,28.11,80095.62,0.0,-0.92923,7e-05,9.2712]
[1778255942527,28.11,80095.62,0.0,-0.92923,7e-05,9.2712]
[1778255942977,28.11,80098.82,0.0,-0.929,7e-05,9.29422]
[1778255945998,28.11,80101.73,0.0,-0.9288,7e-05,9.31497]
[1778255948902,28.11,80101.12,0.0,-0.92885,7e-05,9.31037]
[1778255948953,28.11,80101.12,0.0,-0.92885,7e-05,9.31037]
[1778255954061,28.11,80100.69,0.0,-0.92888,7e-05,9.30672]
[1778255960706,28.11,80100.86,0.0,-0.92887,7e-05,9.30756]
[1778255960919,28.11,80100.86,0.0,-0.92887,7e-05,9.30756]
[1778255961013,28.11,80102.82,0.0,-0.92874,7e-05,9.32138]
[1778255961664,28.11,80102.82,0.0,-0.92874,7e-05,9.32138]
[1778255961911,28.11,80102.82,0.0,-0.92874,7e-05,9.32138]
[1778255961948,28.11,80109.59,0.0,-0.92826,7e-05,9.37011]
[1778255963124,28.11,80111.98,0.0,-0.92809,7e-05,9.3872]
[1778255965727,28.11,80113.87,0.0,-0.92796,7e-05,9.40068]
[1778255966410,28.11,80114.04,0.0,-0.92795,7e-05,9.40144]
[1778255966457,28.11,80114.04,0.0,-0.92795,7e-05,9.40144]
[1778255970173,28.11,80118.52,0.0,-0.92764,7e-05,9.43292]
[1778255973462,28.11,80119.13,0.0,-0.92763,7e-05,9.43291]
[1778255973506,28.11,80119.13,0.0,-0.92763,7e-05,9.43291]
[1778255977475,28.11,80117.22,0.0,-0.92778,7e-05,9.41796]
[1778255977527,28.11,80117.22,0.0,-0.92778,7e-05,9.41796]
[1778255979236,28.11,80114.03,0.0,-0.92801,7e-05,9.3941]
[1778255981250,28.1,80111.31,0.0,-0.92821,7e-05,9.37399]
[1778255982509,28.1,80111.31,0.0,-0.92821,7e-05,9.37399]
[1778255982560,28.1,80111.31,0.0,-0.92821,7e-05,9.37399]
[1778255985278,28.1,80105.52,0.0,-0.92863,7e-05,9.33143]
[1778255986352,28.1,80105.52,0.0,-0.92863,7e-05,9.33143]
[1778255986404,28.1,80105.52,0.0,-0.92863,7e-05,9.33143]
[1778255989381,28.1,80103.89,0.0,-0.92875,7e-05,9.31931]
[1778255989416,28.1,80103.89,0.0,-0.92875,7e-05,9.31931]
[1778255989466,28.1,80111.45,0.0,-0.92821,7e-05,9.37379]
[1778255990471,28.1,80111.45,0.0,-0.92821,7e-05,9.37379]
[1778255990533,28.1,80116.71,0.0,-0.92784,7e-05,9.41174]
[1778255991320,28.1,80122.51,0.0,-0.92742,7e-05,9.45388]
[1778255992327,28.1,80127.65,0.0,-0.92706,7e-05,9.49108]
[1778255994342,28.1,80128.98,0.0,-0.92697,7e-05,9.50013]
[1778255996508,28.1,80128.18,0.0,-0.92703,7e-05,9.49394]
[1778255996558,28.1,80128.18,0.0,-0.92703,7e-05,9.49394]
[1778256001630,28.1,80130.91,0.0,-0.92685,7e-05,9.51217]
[1778256001676,28.1,80130.91,0.0,-0.92685,7e-05,9.51217]
[1778256002402,28.1,80142.3,0.0,-0.92603,7e-05,9.59481]
[1778256003408,28.1,80148.58,0.0,-0.92557,7e-05,9.64114]
[1778256004415,28.1,80155.07,0.0,-0.92509,7e-05,9.68902]
[1778256007063,28.1,80153.85,0.0,-0.92518,7e-05,9.68007]
[1778256007091,28.1,80153.85,0.0,-0.92518,7e-05,9.68007]
[1778256006436,28.1,80149.61,0.0,-0.9255,7e-05,9.64825]
[1778256007443,28.1,80146.26,0.0,-0.92575,7e-05,9.62303]
[1778256008906,28.1,80146.26,0.0,-0.92575,7e-05,9.62303]
[1778256009262,28.1,80144.96,0.0,-0.92586,7e-05,9.6124]
[1778256010464,28.09,80138.2,0.0,-0.92635,7e-05,9.56234]
[1778256011598,28.09,80138.2,0.0,-0.92635,7e-05,9.56234]
[1778256013656,28.09,80145.58,0.0,-0.92583,7e-05,9.61523]
[1778256014492,28.09,80148.84,0.0,-0.92559,7e-05,9.63918]
[1778256016506,28.09,80147.65,0.0,-0.92568,7e-05,9.63051]
[1778256018520,28.09,80145.16,0.0,-0.92586,7e-05,9.61228]
[1778256022548,28.09,80142.5,0.0,-0.92605,7e-05,9.59294]
[1778256024856,28.09,80139.66,0.0,-0.92625,7e-05,9.57238]
[1778256028590,28.09,80145.04,0.0,-0.92586,7e-05,9.6123]
[1778256029597,28.09,80148.4,0.0,-0.92561,7e-05,9.63702]
[1778256030604,28.09,80155.36,0.0,-0.9251,7e-05,9.68825]
[1778256031846,28.09,80155.36,0.0,-0.9251,7e-05,9.68825]
[1778256031907,28.09,80155.36,0.0,-0.9251,7e-05,9.68825]
[1778256031929,28.09,80158.83,0.0,-0.92487,7e-05,9.70984]
[1778256032621,28.09,80163.56,0.0,-0.92453,7e-05,9.74467]
[1778256033627,28.09,80160.56,0.0,-0.92475,7e-05,9.72234]
[1778256038764,28.09,80160.61,0.0,-0.92475,7e-05,9.7222]
[1778256038885,28.09,80160.61,0.0,-0.92475,7e-05,9.7222]
[1778256043697,28.09,80165.32,0.0,-0.92441,7e-05,9.756]
[1778256048324,28.09,80163.74,0.0,-0.92454,7e-05,9.74348]
[1778256048333,28.09,80163.74,0.0,-0.92454,7e-05,9.74348]
[1778256048732,28.09,80163.41,0.0,-0.92457,7e-05,9.74086]
[1778256049733,28.09,80163.41,0.0,-0.92457,7e-05,9.74086]
[1778256049739,28.09,80164.56,0.0,-0.92448,7e-05,9.74918]
[1778256050746,28.09,80159.97,0.0,-0.92482,7e-05,9.71508]
[1778256053767,28.09,80165.86,0.0,-0.92439,7e-05,9.75815]
[1778256058802,28.09,80167.25,0.0,-0.92431,7e-05,9.76597]
[1778256059266,28.09,80167.25,0.0,-0.92431,7e-05,9.76597]
[1778256059752,28.09,80167.25,0.0,-0.92431,7e-05,9.76597]
[1778256059809,28.08,80165.42,0.0,-0.92446,7e-05,9.75154]
[1778256060816,28.08,80162.49,0.0,-0.92468,7e-05,9.72901]
[1778256064844,28.08,80154.71,0.0,-0.92527,7e-05,9.67029]
[1778256065851,28.08,80151.08,0.0,-0.92554,7e-05,9.6435]
[1778256070173,28.08,80150.78,0.0,-0.92558,7e-05,9.6392]
[1778256070888,28.08,80148.28,0.0,-0.92577,7e-05,9.62008]
[1778256075923,28.07,80146.86,0.0,-0.92591,7e-05,9.60638]
[1778256077937,28.07,80141.2,0.0,-0.92633,7e-05,9.56359]
[1778256078403,28.07,80141.2,0.0,-0.92633,7e-05,9.56359]
[1778256079102,28.07,80135.36,0.0,-0.92676,7e-05,9.52037]
[1778256079561,28.07,80135.36,0.0,-0.92676,7e-05,9.52037]
[1778256079951,28.07,80134.0,0.0,-0.92686,7e-05,9.51001]
[1778256084986,28.07,80129.95,0.0,-0.92717,7e-05,9.47855]
[1778256086683,28.07,80127.92,0.0,-0.92732,7e-05,9.46339]
[1778256086828,28.07,80127.92,0.0,-0.92732,7e-05,9.46339]
[1778256089015,28.07,80120.07,0.0,-0.9279,7e-05,9.40534]
[1778256090022,28.07,80113.67,0.0,-0.92835,7e-05,9.35866]
[1778256093043,28.06,80107.49,0.0,-0.92882,7e-05,9.30957]
[1778256094050,28.06,80100.95,0.0,-0.92929,7e-05,9.26227]
[1778256097335,28.06,80098.11,0.0,-0.92949,7e-05,9.24175]
[1778256097550,28.06,80098.11,0.0,-0.92949,7e-05,9.24175]
[1778256097573,28.06,80098.11,0.0,-0.92949,7e-05,9.24175]
[1778256097885,28.06,80098.11,0.0,-0.92949,7e-05,9.24175]
[1778256098078,28.06,80097.97,0.0,-0.9295,7e-05,9.24073]
[1778256100092,28.06,80091.12,0.0,-0.92998,7e-05,9.19148]
[1778256104000,28.06,80090.56,0.0,-0.93002,7e-05,9.18766]
[1778256107141,28.07,80081.88,0.0,-0.93062,7e-05,9.1258]
[1778256108148,28.07,80075.88,0.0,-0.93103,7e-05,9.08311]
[1778256110162,28.06,80083.71,0.0,-0.93049,7e-05,9.13878]
[1778256112176,28.07,80088.61,0.0,-0.93015,7e-05,9.1741]
[1778256113782,28.07,80090.02,0.0,-0.93005,7e-05,9.18429]
[1778256113871,28.07,80090.02,0.0,-0.93005,7e-05,9.18429]
[1778256113921,28.07,80090.02,0.0,-0.93005,7e-05,9.18429]
[1778256114190,28.07,80090.16,0.0,-0.93004,7e-05,9.18535]
[1778256119225,28.07,80082.24,0.0,-0.93059,7e-05,9.1289]
[1778256121239,28.07,80090.09,0.0,-0.93004,7e-05,9.18533]
[1778256124260,28.07,80083.85,0.0,-0.93047,7e-05,9.14077]
[1778256126214,28.07,80083.85,0.0,-0.93047,7e-05,9.14077]
[1778256126283,28.07,80083.83,0.0,-0.93047,7e-05,9.14073]
[1778256126491,28.07,80081.1,0.0,-0.93066,7e-05,9.12131]
[1778256128288,28.07,80072.97,0.0,-0.93122,7e-05,9.06358]
[1778256130305,28.07,80064.18,0.0,-0.93183,7e-05,9.00023]
[1778256131837,28.07,80064.18,0.0,-0.93183,7e-05,9.00023]
[1778256131868,28.07,80064.18,0.0,-0.93183,7e-05,9.00023]
[1778256132059,28.06,80062.78,0.0,-0.93194,7e-05,8.98962]
[1778256135341,28.06,80058.43,0.0,-0.93224,7e-05,8.9579]
[1778256136742,28.06,80058.43,0.0,-0.93224,7e-05,8.9579]
[1778256136791,28.06,80058.43,0.0,-0.93224,7e-05,8.9579]
[1778256137079,28.06,80056.17,0.0,-0.9324,7e-05,8.94141]
[1778256138362,28.06,80051.86,0.0,-0.9327,7e-05,8.91078]
[1778256141426,28.06,80051.91,0.0,-0.9327,7e-05,8.91078]
[1778256141473,28.06,80051.91,0.0,-0.9327,7e-05,8.91078]
[1778256141522,28.06,80054.33,0.0,-0.93253,7e-05,8.92769]
[1778256143397,28.06,80044.09,0.0,-0.93323,7e-05,8.85517]
[1778256144404,28.06,80043.77,0.0,-0.93325,7e-05,8.85285]
[1778256147086,28.06,80044.98,0.0,-0.93317,7e-05,8.86129]
[1778256149607,28.06,80046.64,0.0,-0.93306,7e-05,8.87272]
[1778256149659,28.06,80046.64,0.0,-0.93306,7e-05,8.87272]
[1778256149781,28.06,80046.64,0.0,-0.93306,7e-05,8.87272]
[1778256149864,28.06,80041.41,0.0,-0.93342,7e-05,8.83581]
[1778256152017,28.06,80037.97,0.0,-0.93365,7e-05,8.81166]
[1778256152060,28.06,80037.97,0.0,-0.93365,7e-05,8.81166]
[1778256152188,28.06,80037.97,0.0,-0.93365,7e-05,8.81166]
[1778256152160,28.06,80037.61,0.0,-0.9337,7e-05,8.80537]
[1778256152324,28.06,80037.61,0.0,-0.9337,7e-05,8.80537]
[1778256152558,28.06,80037.61,0.0,-0.9337,7e-05,8.80537]
[1778256152587,28.06,80038.44,0.0,-0.93364,7e-05,8.81119]
[1778256154474,28.06,80024.27,0.0,-0.93459,7e-05,8.71214]
[1778256155481,28.06,80022.5,0.0,-0.9347,7e-05,8.69997]
[1778256156949,28.06,80022.5,0.0,-0.9347,7e-05,8.69997]
[1778256157001,28.06,80022.5,0.0,-0.9347,7e-05,8.69997]
[1778256157059,28.06,80022.5,0.0,-0.9347,7e-05,8.69997]
[1778256157160,28.06,80021.79,0.0,-0.93475,7e-05,8.69538]
[1778256158502,28.06,80017.17,0.0,-0.93505,7e-05,8.66343]
[1778256163537,28.06,80006.07,0.0,-0.93577,7e-05,8.58772]
[1778256164544,28.06,80000.38,0.0,-0.93614,7e-05,8.54869]
[1778256165551,28.06,79998.19,0.0,-0.93628,7e-05,8.53394]
[1778256166454,28.06,79998.19,0.0,-0.93628,7e-05,8.53394]
[1778256166506,28.06,79998.19,0.0,-0.93628,7e-05,8.53394]
[1778256166559,28.06,79998.19,0.0,-0.93628,7e-05,8.53394]
[1778256166658,28.06,79996.79,0.0,-0.93636,7e-05,8.5247]
[1778256167817,28.06,79996.79,0.0,-0.93636,7e-05,8.5247]
[1778256170586,28.07,80001.06,0.0,-0.93607,7e-05,8.55587]
[1778256171593,28.07,80009.87,0.0,-0.93549,7e-05,8.61721]
[1778256172600,28.07,80017.5,0.0,-0.93498,7e-05,8.67051]
[1778256173607,28.07,80020.35,0.0,-0.93479,7e-05,8.6906]
[1778256175485,28.07,80021.34,0.0,-0.93472,7e-05,8.69769]
[1778256175531,28.07,80021.34,0.0,-0.93472,7e-05,8.69769]
[1778256175559,28.07,80021.34,0.0,-0.93472,7e-05,8.69769]
[1778256175623,28.07,80022.13,0.0,-0.93467,7e-05,8.70334]
[1778256176630,28.07,80028.79,0.0,-0.93423,7e-05,8.74993]
[1778256178644,28.07,80033.7,0.0,-0.9339,7e-05,8.78446]
[1778256179406,28.07,80033.7,0.0,-0.9339,7e-05,8.78446]
[1778256181577,28.07,80027.88,0.0,-0.93428,7e-05,8.74386]
[1778256181621,28.07,80027.88,0.0,-0.93428,7e-05,8.74386]
[1778256181812,28.07,80027.88,0.0,-0.93428,7e-05,8.74386]
[1778256181914,28.07,80026.4,0.0,-0.93438,7e-05,8.73361]
[1778256183679,28.07,80020.45,0.0,-0.93478,7e-05,8.69224]
[1778256185693,28.07,80013.86,0.0,-0.93521,7e-05,8.64675]
[1778256186963,28.07,80013.86,0.0,-0.93521,7e-05,8.64675]
[1778256187007,28.07,80013.86,0.0,-0.93521,7e-05,8.64675]
[1778256187065,28.07,80013.86,0.0,-0.93521,7e-05,8.64675]
[1778256187108,28.07,80010.97,0.0,-0.93539,7e-05,8.62714]
[1778256191444,28.07,80010.2,0.0,-0.93543,7e-05,8.62289]
[1778256191496,28.07,80010.2,0.0,-0.93543,7e-05,8.62289]
[1778256191563,28.07,80010.2,0.0,-0.93543,7e-05,8.62289]
[1778256191735,28.07,80009.25,0.0,-0.93549,7e-05,8.61659]
[1778256193754,28.07,80007.91,0.0,-0.93558,7e-05,8.6076]
[1778256194075,28.07,79997.29,0.0,-0.93627,7e-05,8.53459]
[1778256194760,28.07,79992.57,0.0,-0.93657,6e-05,8.50254]
[1778256195939,28.07,79992.57,0.0,-0.93657,6e-05,8.50254]
[1778256196064,28.07,79992.57,0.0,-0.93657,6e-05,8.50254]
[1778256196107,28.07,79992.57,0.0,-0.93657,6e-05,8.50254]
[1778256196145,28.07,79990.08,0.0,-0.93673,6e-05,8.4859]
[1778256196595,28.07,79990.08,0.0,-0.93673,6e-05,8.4859]
[1778256196810,28.07,79990.08,0.0,-0.93673,6e-05,8.4859]
[1778256196909,28.08,79987.14,0.0,-0.93692,6e-05,8.46622]
[1778256202730,28.08,79990.38,0.0,-0.93669,6e-05,8.49044]
[1778256202774,28.08,79990.38,0.0,-0.93669,6e-05,8.49044]
[1778256202811,28.08,79990.38,0.0,-0.93669,6e-05,8.49044]
[1778256202814,28.08,79994.14,0.0,-0.93644,6e-05,8.51674]
[1778256203820,28.08,79998.54,0.0,-0.93615,7e-05,8.54747]
[1778256208005,28.08,79994.88,0.0,-0.93637,6e-05,8.52342]
[1778256208050,28.08,79994.88,0.0,-0.93637,6e-05,8.52342]
[1778256208064,28.08,79994.88,0.0,-0.93637,6e-05,8.52342]
[1778256208112,28.08,79991.19,0.0,-0.93661,6e-05,8.49847]
[1778256208858,28.08,79985.6,0.0,-0.93697,6e-05,8.46058]
[1778256209865,28.08,79978.08,0.0,-0.93745,6e-05,8.40916]
[1778256210872,28.08,79974.39,0.0,-0.93768,6e-05,8.38509]
[1778256211387,28.08,79974.39,0.0,-0.93768,6e-05,8.38509]
[1778256211467,28.08,79974.39,0.0,-0.93768,6e-05,8.38509]
[1778256211566,28.08,79974.39,0.0,-0.93768,6e-05,8.38509]
[1778256211881,28.08,79973.22,0.0,-0.93777,6e-05,8.37405]
[1778256217234,28.09,79971.93,0.0,-0.93783,6e-05,8.36783]
[1778256217285,28.09,79971.93,0.0,-0.93783,6e-05,8.36783]
[1778256217324,28.09,79971.93,0.0,-0.93783,6e-05,8.36783]
[1778256217333,28.09,79971.81,0.0,-0.93783,6e-05,8.36767]
[1778256220943,28.09,79967.41,0.0,-0.93808,6e-05,8.34048]
[1778256223015,28.09,79967.45,0.0,-0.93808,6e-05,8.34146]
[1778256223059,28.09,79967.45,0.0,-0.93808,6e-05,8.34146]
[1778256223068,28.09,79967.45,0.0,-0.93808,6e-05,8.34146]
[1778256223116,28.1,79966.69,0.0,-0.93812,6e-05,8.337]
[1778256224282,28.1,79966.69,0.0,-0.93812,6e-05,8.337]
[1778256224311,28.1,79966.69,0.0,-0.93812,6e-05,8.337]
[1778256224321,28.1,79966.53,0.0,-0.93812,6e-05,8.33662]
[1778256226985,28.1,79970.45,0.0,-0.93785,6e-05,8.36531]
[1778256230011,28.1,79974.46,0.0,-0.93758,6e-05,8.39458]
[1778256231013,28.1,79984.54,0.0,-0.93692,6e-05,8.46405]
[1778256231444,28.1,79984.54,0.0,-0.93692,6e-05,8.46405]
[1778256231496,28.1,79984.54,0.0,-0.93692,6e-05,8.46405]
[1778256231561,28.1,79984.54,0.0,-0.93692,6e-05,8.46405]
[1778256232021,28.1,79985.31,0.0,-0.93687,6e-05,8.46982]
[1778256237055,28.11,79983.55,0.0,-0.93696,6e-05,8.46024]
[1778256240077,28.11,79990.35,0.0,-0.9365,6e-05,8.50834]
[1778256241477,28.11,79990.18,0.0,-0.93651,6e-05,8.50759]
[1778256241554,28.11,79990.18,0.0,-0.93651,6e-05,8.50759]
[1778256241813,28.11,79990.18,0.0,-0.93651,6e-05,8.50759]
[1778256242091,28.11,79991.33,0.0,-0.93643,6e-05,8.5159]
[1778256247126,28.11,79989.89,0.0,-0.93651,6e-05,8.50803]
[1778256248085,28.11,79989.89,0.0,-0.93651,6e-05,8.50803]
[1778256248209,28.11,79989.89,0.0,-0.93651,6e-05,8.50803]
[1778256248310,28.11,79989.89,0.0,-0.93651,6e-05,8.50803]
[1778256248291,28.11,79986.58,0.0,-0.93672,6e-05,8.48572]
[1778256254175,28.12,79981.76,0.0,-0.937,6e-05,8.45526]
[1778256255182,28.12,79973.94,0.0,-0.9375,6e-05,8.40233]
[1778256255696,28.12,79973.94,0.0,-0.9375,6e-05,8.40233]
[1778256255811,28.12,79973.94,0.0,-0.9375,6e-05,8.40233]
[1778256255861,28.12,79973.94,0.0,-0.9375,6e-05,8.40233]
[1778256256070,28.12,79973.94,0.0,-0.9375,6e-05,8.40233]
[1778256256191,28.12,79970.25,0.0,-0.93773,6e-05,8.37774]
[1778256261224,28.12,79968.98,0.0,-0.93779,6e-05,8.37194]
[1778256263066,28.12,79967.94,0.0,-0.93785,6e-05,8.3648]
[1778256264608,28.12,79966.65,0.0,-0.93794,6e-05,8.35595]
[1778256264727,28.12,79966.65,0.0,-0.93794,6e-05,8.35595]
[1778256264811,28.12,79966.65,0.0,-0.93794,6e-05,8.35595]
[1778256265252,28.12,79967.66,0.0,-0.93787,6e-05,8.36277]
[1778256270287,28.12,79967.94,0.0,-0.93786,6e-05,8.36447]
[1778256272810,28.12,79970.89,0.0,-0.93769,6e-05,8.3808]
[1778256272982,28.12,79970.89,0.0,-0.93769,6e-05,8.3808]
[1778256273062,28.12,79970.89,0.0,-0.93769,6e-05,8.3808]
[1778256273308,28.12,79971.84,0.0,-0.93763,6e-05,8.38785]
[1778256273630,28.12,79971.84,0.0,-0.93763,6e-05,8.38785]
[1778256273814,28.12,79971.84,0.0,-0.93763,6e-05,8.38785]
[1778256274315,28.12,79967.52,0.0,-0.9379,6e-05,8.35905]
[1778256276542,28.13,79970.12,0.0,-0.93772,6e-05,8.37799]
[1778256276558,28.13,79970.12,0.0,-0.93772,6e-05,8.37799]
[1778256276764,28.13,79970.12,0.0,-0.93772,6e-05,8.37799]
[1778256277336,28.13,79976.76,0.0,-0.93729,6e-05,8.42384]
[1778256280587,28.13,79976.11,0.0,-0.93731,6e-05,8.42101]
[1778256280639,28.13,79976.11,0.0,-0.93731,6e-05,8.42101]
[1778256280808,28.13,79976.11,0.0,-0.93731,6e-05,8.42101]
[1778256281007,28.13,79976.11,0.0,-0.93731,6e-05,8.42101]
[1778256281061,28.13,79976.11,0.0,-0.93731,6e-05,8.42101]
[1778256281364,28.13,79979.09,0.0,-0.93712,6e-05,8.44189]
[1778256287406,28.13,79978.55,0.0,-0.93712,6e-05,8.44119]
[1778256289253,28.13,79978.55,0.0,-0.93712,6e-05,8.44119]
[1778256289298,28.13,79978.55,0.0,-0.93712,6e-05,8.44119]
[1778256289309,28.13,79978.55,0.0,-0.93712,6e-05,8.44119]
[1778256289399,28.13,79978.71,0.0,-0.9371,6e-05,8.4433]
[1778256293406,28.14,79979.76,0.0,-0.93703,6e-05,8.45146]
[1778256293453,28.14,79980.37,0.0,-0.93698,6e-05,8.45612]
[1778256293560,28.14,79980.37,0.0,-0.93698,6e-05,8.45612]
[1778256293647,28.14,79976.87,0.0,-0.9372,6e-05,8.43269]
[1778256299490,28.14,79977.29,0.0,-0.93715,6e-05,8.43861]
[1778256300517,28.14,79977.29,0.0,-0.93715,6e-05,8.43861]
[1778256300562,28.14,79977.29,0.0,-0.93715,6e-05,8.43861]
[1778256300566,28.14,79977.29,0.0,-0.93715,6e-05,8.43861]
[1778256301101,28.14,79977.29,0.0,-0.93715,6e-05,8.43861]
[1778256301311,28.14,79977.29,0.0,-0.93715,6e-05,8.43861]
[1778256301330,28.14,79977.85,0.0,-0.9371,6e-05,8.44343]
[1778256301504,28.14,79981.04,0.0,-0.9369,6e-05,8.46523]
[1778256302862,28.14,79981.04,0.0,-0.9369,6e-05,8.46523]
[1778256303071,28.14,79981.04,0.0,-0.9369,6e-05,8.46523]
[1778256303277,28.14,79981.04,0.0,-0.9369,6e-05,8.46523]
[1778256303335,28.14,79978.84,0.0,-0.93703,6e-05,8.45113]
[1778256304046,28.14,79978.84,0.0,-0.93703,6e-05,8.45113]
[1778256304147,28.14,79988.4,0.0,-0.93641,6e-05,8.51697]
[1778256304525,28.14,79998.68,0.0,-0.93574,7e-05,8.58767]
[1778256305532,28.15,80001.25,0.0,-0.93557,7e-05,8.60567]
[1778256306565,28.15,80001.25,0.0,-0.93557,7e-05,8.60567]
[1778256306626,28.15,80001.25,0.0,-0.93557,7e-05,8.60567]
[1778256306809,28.15,80001.25,0.0,-0.93557,7e-05,8.60567]
[1778256306910,28.15,80000.26,0.0,-0.93563,7e-05,8.59933]
[1778256310567,28.15,80003.57,0.0,-0.93541,7e-05,8.6229]
[1778256312400,28.15,80003.57,0.0,-0.93541,7e-05,8.6229]
[1778256311574,28.15,80006.36,0.0,-0.93522,7e-05,8.64241]
[1778256312478,28.15,80006.36,0.0,-0.93522,7e-05,8.64241]
[1778256312560,28.15,80006.36,0.0,-0.93522,7e-05,8.64241]
[1778256312581,28.15,80008.19,0.0,-0.9351,7e-05,8.65526]
[1778256313588,28.15,80011.24,0.0,-0.9349,7e-05,8.67657]
[1778256315602,28.15,80008.58,0.0,-0.93507,7e-05,8.65841]
[1778256317190,28.15,80008.58,0.0,-0.93507,7e-05,8.65841]
[1778256317241,28.15,80008.58,0.0,-0.93507,7e-05,8.65841]
[1778256317384,28.15,80007.86,0.0,-0.93511,7e-05,8.65379]
[1778256317559,28.15,80007.86,0.0,-0.93511,7e-05,8.65379]
[1778256319630,28.15,80002.95,0.0,-0.93543,7e-05,8.62025]
[1778256322064,28.15,80002.45,0.0,-0.93546,7e-05,8.61704]
[1778256323658,28.15,79998.77,0.0,-0.93569,7e-05,8.5924]
[1778256325672,28.15,80001.56,0.0,-0.93551,7e-05,8.61224]
[1778256327686,28.15,80004.56,0.0,-0.9353,7e-05,8.63346]
[1778256333224,28.15,80004.74,0.0,-0.93531,7e-05,8.63189]
[1778256334735,28.15,80010.79,0.0,-0.9349,7e-05,8.67448]
[1778256339770,28.16,80005.65,0.0,-0.93523,7e-05,8.63985]
[1778256340779,28.16,80003.3,0.0,-0.93539,7e-05,8.62381]
[1778256341786,28.16,80000.7,0.0,-0.93555,7e-05,8.60611]
[1778256343800,28.16,79986.27,0.0,-0.93649,6e-05,8.50744]
[1778256345814,28.16,79986.38,0.0,-0.93647,6e-05,8.50895]
[1778256347828,28.16,79989.15,0.0,-0.93628,6e-05,8.52887]
[1778256352863,28.16,79990.47,0.0,-0.93618,6e-05,8.53998]
[1778256354877,28.16,79993.78,0.0,-0.93596,7e-05,8.56352]
[1778256356298,28.16,79993.78,0.0,-0.93596,7e-05,8.56352]
[1778256356399,28.16,80021.03,0.0,-0.93416,7e-05,8.75288]
[1778256357157,28.16,80021.03,0.0,-0.93416,7e-05,8.75288]
[1778256357234,28.16,80057.7,0.0,-0.93168,7e-05,9.01037]
[1778256357901,28.16,80064.13,0.0,-0.93124,7e-05,9.05594]
[1778256359115,28.16,80064.13,0.0,-0.93124,7e-05,9.05594]
[1778256359216,28.16,80053.75,0.0,-0.93196,7e-05,8.98168]
[1778256359684,28.16,80053.75,0.0,-0.93196,7e-05,8.98168]
[1778256359913,28.16,80051.5,0.0,-0.93211,7e-05,8.9655]
[1778256360920,28.16,80048.88,0.0,-0.93229,7e-05,8.94676]
[1778256361933,28.16,80039.7,0.0,-0.93292,7e-05,8.88217]
[1778256362940,28.16,80036.1,0.0,-0.93316,7e-05,8.85655]
[1778256367211,28.16,80030.04,0.0,-0.93357,7e-05,8.81376]
[1778256370209,28.16,80026.9,0.0,-0.93378,7e-05,8.79178]
[1778256375885,28.16,80026.69,0.0,-0.9338,7e-05,8.79049]
[1778256380480,28.16,80018.85,0.0,-0.93432,7e-05,8.73611]
[1778256381075,28.16,80013.94,0.0,-0.93464,7e-05,8.70212]
[1778256384096,28.16,80018.33,0.0,-0.93434,7e-05,8.7332]
[1778256387117,28.16,80013.2,0.0,-0.93468,7e-05,8.69799]
[1778256392152,28.17,80014.87,0.0,-0.93458,7e-05,8.70681]
[1778256394171,28.17,80026.56,0.0,-0.93381,7e-05,8.78839]
[1778256395178,28.17,80031.5,0.0,-0.93347,7e-05,8.82315]
[1778256397192,28.17,80037.29,0.0,-0.93308,7e-05,8.86375]
[1778256398204,28.17,80041.77,0.0,-0.93278,7e-05,8.89515]
[1778256399208,28.17,80047.91,0.0,-0.93236,7e-05,8.93893]
[1778256404244,28.17,80043.52,0.0,-0.93266,7e-05,8.9079]
[1778256409281,28.17,80044.01,0.0,-0.93263,7e-05,8.91084]
[1778256411330,28.17,80043.87,0.0,-0.93264,7e-05,8.90975]
[1778256414932,28.17,80041.28,0.0,-0.93282,7e-05,8.89117]
[1778256416330,28.16,80038.79,0.0,-0.93299,7e-05,8.87351]
[1778256421365,28.16,80046.45,0.0,-0.93247,7e-05,8.9271]
[1778256422372,28.16,80049.88,0.0,-0.93224,7e-05,8.95113]
[1778256427408,28.16,80048.38,0.0,-0.93235,7e-05,8.93969]
[1778256429425,28.16,80045.25,0.0,-0.93257,7e-05,8.91736]
[1778256430434,28.16,80042.87,0.0,-0.93273,7e-05,8.90052]
[1778256431441,28.16,80036.89,0.0,-0.93313,7e-05,8.85845]
[1778256432448,28.16,80032.2,0.0,-0.93345,7e-05,8.82558]
[1778256434462,28.16,80028.35,0.0,-0.93371,7e-05,8.79875]
[1778256435469,28.16,80024.63,0.0,-0.93395,7e-05,8.77286]
[1778256439497,28.16,80020.98,0.0,-0.93419,7e-05,8.74791]
[1778256439728,28.16,80020.98,0.0,-0.93419,7e-05,8.74791]
[1778256440504,28.16,80013.77,0.0,-0.93467,7e-05,8.69793]
[1778256442518,28.16,80011.39,0.0,-0.93482,7e-05,8.6819]
[1778256444532,28.16,80008.3,0.0,-0.93502,7e-05,8.66099]
[1778256445539,28.17,80004.5,0.0,-0.93527,7e-05,8.63498]
[1778256446546,28.17,79999.56,0.0,-0.93559,7e-05,8.60119]
[1778256447553,28.17,79993.5,0.0,-0.93598,7e-05,8.55982]
[1778256452588,28.17,79994.94,0.0,-0.93589,7e-05,8.56805]
[1778256458069,28.17,79993.12,0.0,-0.936,7e-05,8.55695]
[1778256458163,28.17,79988.51,0.0,-0.93629,6e-05,8.52607]
[1778256462659,28.17,79981.18,0.0,-0.93675,6e-05,8.47745]
[1778256463666,28.18,79973.64,0.0,-0.93723,6e-05,8.42645]
[1778256464673,28.18,79971.43,0.0,-0.93737,6e-05,8.41195]
[1778256466687,28.18,79973.91,0.0,-0.9372,6e-05,8.42997]
[1778256470719,28.18,79977.38,0.0,-0.93695,6e-05,8.45576]
[1778256472732,28.18,79980.22,0.0,-0.93676,6e-05,8.47612]
[1778256473739,28.18,79984.41,0.0,-0.93649,6e-05,8.50524]
[1778256474746,28.18,79988.58,0.0,-0.93621,6e-05,8.53424]
[1778256479781,28.19,79990.27,0.0,-0.93608,7e-05,8.54758]
[1778256482803,28.19,79993.02,0.0,-0.9359,7e-05,8.56743]
[1778256485824,28.19,79995.71,0.0,-0.93571,7e-05,8.5868]
[1778256490859,28.19,79991.6,0.0,-0.93597,7e-05,8.55985]
[1778256491866,28.19,79987.7,0.0,-0.93622,6e-05,8.53337]
[1778256493880,28.19,79982.41,0.0,-0.93655,6e-05,8.49783]
[1778256498915,28.19,79986.73,0.0,-0.93626,6e-05,8.52935]
[1778256499922,28.19,79991.75,0.0,-0.93593,7e-05,8.56418]
[1778256500929,28.19,79995.63,0.0,-0.93567,7e-05,8.59119]
[1778256502943,28.2,79991.75,0.0,-0.93592,7e-05,8.56497]
[1778256507978,28.2,79990.52,0.0,-0.93599,7e-05,8.55783]
[1778256513014,28.2,79987.94,0.0,-0.93617,6e-05,8.53769]
[1778256514021,28.2,79983.02,0.0,-0.93648,6e-05,8.50423]
[1778256516047,28.2,79982.26,0.0,-0.93653,6e-05,8.49966]
[1778256517051,28.2,79984.71,0.0,-0.93636,6e-05,8.51678]
[1778256520073,28.2,79987.85,0.0,-0.93615,6e-05,8.53928]
[1778256522087,28.2,79985.31,0.0,-0.93631,6e-05,8.52273]
[1778256524101,28.2,79982.68,0.0,-0.93647,6e-05,8.50532]
[1778256528129,28.21,79985.0,0.0,-0.93631,6e-05,8.52244]
[1778256529136,28.21,79987.23,0.0,-0.93616,6e-05,8.53801]
[1778256534172,28.21,79982.08,0.0,-0.93648,6e-05,8.50402]
[1778256535178,28.21,79975.18,0.0,-0.93693,6e-05,8.4572]
[1778256538199,28.21,79977.15,0.0,-0.93679,6e-05,8.47185]
[1778256542227,28.21,79981.64,0.0,-0.93648,6e-05,8.50411]
[1778256543234,28.21,79979.05,0.0,-0.93665,6e-05,8.48674]
[1778256545248,28.21,79974.1,0.0,-0.93696,6e-05,8.45373]
[1778256548269,28.22,79971.89,0.0,-0.93709,6e-05,8.43998]
[1778256553304,28.22,79972.06,0.0,-0.93705,6e-05,8.4434]
[1778256558339,28.22,79971.74,0.0,-0.93705,6e-05,8.44342]
[1778256563374,28.23,79974.53,0.0,-0.93685,6e-05,8.46467]
[1778256568409,28.23,79974.31,0.0,-0.93685,6e-05,8.46516]
[1778256573444,28.23,79975.72,0.0,-0.93676,6e-05,8.47302]
[1778256578479,28.23,79973.75,0.0,-0.93687,6e-05,8.46145]
[1778256579487,28.23,79967.98,0.0,-0.93724,6e-05,8.42255]
[1778256581605,28.24,79965.61,0.0,-0.93738,6e-05,8.40736]
[1778256586641,28.24,79966.15,0.0,-0.93733,6e-05,8.41332]
[1778256589333,28.24,79967.52,0.0,-0.93723,6e-05,8.42352]
[1778256594697,28.24,79968.6,0.0,-0.93714,6e-05,8.43347]
[1778256599732,28.25,79966.55,0.0,-0.93725,6e-05,8.42162]
[1778256604767,28.25,79969.32,0.0,-0.93705,6e-05,8.44262]
[1778256605774,28.25,79971.82,0.0,-0.93688,6e-05,8.46003]
[1778256612823,28.25,79971.9,0.0,-0.93686,6e-05,8.46307]
[1778256618129,28.26,79971.97,0.0,-0.93684,6e-05,8.46462]
[1778256620879,28.26,79980.24,0.0,-0.93629,6e-05,8.52286]
[1778256621886,28.26,79984.33,0.0,-0.93602,6e-05,8.55113]
[1778256622893,28.26,79989.9,0.0,-0.93566,7e-05,8.58957]
[1778256623900,28.26,79995.05,0.0,-0.93532,7e-05,8.62516]
[1778256625914,28.26,79997.75,0.0,-0.93514,7e-05,8.64395]
[1778256630521,28.26,80005.79,0.0,-0.93461,7e-05,8.69984]
[1778256630950,28.26,80013.12,0.0,-0.93412,7e-05,8.75064]
[1778256634978,28.26,80009.21,0.0,-0.93441,7e-05,8.71955]
[1778256636992,28.26,80000.6,0.0,-0.93498,7e-05,8.66003]
[1778256639488,28.26,79999.05,0.0,-0.93508,7e-05,8.64967]
[1778256642030,28.26,79996.15,0.0,-0.93526,7e-05,8.62994]
[1778256647064,28.26,79995.74,0.0,-0.93528,7e-05,8.62791]
[1778256652099,28.26,79994.58,0.0,-0.93535,7e-05,8.62073]
[1778256657136,28.26,79993.33,0.0,-0.93542,7e-05,8.61303]
[1778256658143,28.26,79985.57,0.0,-0.93593,6e-05,8.55991]
[1778256659150,28.26,79980.23,0.0,-0.93627,6e-05,8.52352]
[1778256660159,28.26,79973.94,0.0,-0.93668,6e-05,8.48082]
[1778256662173,28.27,79971.99,0.0,-0.9368,6e-05,8.46822]
[1778256667208,28.27,79972.44,0.0,-0.93675,6e-05,8.47322]
[1778256669222,28.27,79965.36,0.0,-0.9372,6e-05,8.42579]
[1778256670229,28.27,79962.31,0.0,-0.93739,6e-05,8.40547]
[1778256672243,28.27,79960.78,0.0,-0.93747,6e-05,8.39651]
[1778256673250,28.27,79951.64,0.0,-0.93805,6e-05,8.33517]
[1778256674257,28.27,79948.52,0.0,-0.93824,6e-05,8.31473]
[1778256679292,28.28,79947.76,0.0,-0.93826,6e-05,8.31285]
[1778256680309,28.28,79947.76,0.0,-0.93826,6e-05,8.31285]
[1778256683321,28.28,79951.95,0.0,-0.93797,6e-05,8.34373]
[1778256684328,28.28,79956.67,0.0,-0.93766,6e-05,8.37626]
[1778256688356,28.29,79961.18,0.0,-0.93735,6e-05,8.40907]
[1778256689363,28.29,79964.36,0.0,-0.93714,6e-05,8.43117]
[1778256690370,28.29,79966.97,0.0,-0.93697,6e-05,8.44937]
[1778256691377,28.29,79970.06,0.0,-0.93679,6e-05,8.46711]
[1778256692384,28.29,79976.12,0.0,-0.9364,6e-05,8.50883]
[1778256695405,28.29,79977.86,0.0,-0.93628,6e-05,8.52167]
[1778256699633,28.29,79978.25,0.0,-0.93624,6e-05,8.52523]
[1778256699678,28.29,79984.06,0.0,-0.93586,6e-05,8.56529]
[1778256700566,28.29,79986.26,0.0,-0.93572,7e-05,8.5806]
[1778256701447,28.29,79988.57,0.0,-0.93557,7e-05,8.59666]
[1778256703461,28.29,79991.02,0.0,-0.9354,7e-05,8.61385]
[1778256704468,28.29,79995.02,0.0,-0.93514,7e-05,8.64153]
[1778256705479,28.29,79998.63,0.0,-0.9349,7e-05,8.66653]
[1778256710515,28.29,79997.06,0.0,-0.935,7e-05,8.65611]
[1778256713536,28.29,79994.01,0.0,-0.9352,7e-05,8.63544]
[1778256715550,28.29,79990.91,0.0,-0.9354,7e-05,8.61441]
[1778256720585,28.3,79988.97,0.0,-0.93552,7e-05,8.60198]
[1778256725621,28.3,79988.86,0.0,-0.93551,7e-05,8.60215]
[1778256727635,28.3,79993.48,0.0,-0.93521,7e-05,8.63428]
[1778256728642,28.3,79997.34,0.0,-0.93495,7e-05,8.661]
[1778256730656,28.3,79999.9,0.0,-0.93478,7e-05,8.67882]
[1778256733677,28.3,79988.3,0.0,-0.93554,7e-05,8.59911]
[1778256734684,28.3,79978.49,0.0,-0.93618,6e-05,8.53209]
[1778256735691,28.3,79972.27,0.0,-0.93658,6e-05,8.48992]
[1778256737705,28.3,79980.03,0.0,-0.93607,6e-05,8.54363]
[1778256738712,28.3,79983.92,0.0,-0.93581,6e-05,8.57055]
[1778256739719,28.3,79988.24,0.0,-0.93553,7e-05,8.60043]
[1778256740726,28.3,79990.78,0.0,-0.93536,7e-05,8.61808]
[1778256745761,28.3,79993.18,0.0,-0.9352,7e-05,8.63547]
[1778256750796,28.3,79993.62,0.0,-0.93516,7e-05,8.63924]
[1778256755831,28.3,79993.76,0.0,-0.93517,7e-05,8.63717]
[1778256757845,28.3,79989.88,0.0,-0.93542,7e-05,8.61079]
[1778256762881,28.31,79990.58,0.0,-0.93537,7e-05,8.61649]
[1778256764895,28.31,79993.09,0.0,-0.9352,7e-05,8.63407]
[1778256767917,28.31,79995.68,0.0,-0.93503,7e-05,8.65228]
[1778256772952,28.31,79994.98,0.0,-0.93507,7e-05,8.64797]
[1778256773959,28.31,79992.67,0.0,-0.93522,7e-05,8.63219]
[1778256776981,28.31,79989.8,0.0,-0.9354,7e-05,8.61294]
[1778256780012,28.31,79982.8,0.0,-0.93585,6e-05,8.56546]
[1778256781009,28.31,79978.89,0.0,-0.9361,6e-05,8.53894]
[1778256783023,28.31,79975.86,0.0,-0.93629,6e-05,8.51881]
[1778256785037,28.31,79966.68,0.0,-0.93688,6e-05,8.4569]
[1778256787051,28.31,79964.9,0.0,-0.93698,6e-05,8.44563]
[1778256789068,28.31,79960.47,0.0,-0.93726,6e-05,8.41644]
[1778256794101,28.32,79959.59,0.0,-0.93729,6e-05,8.41288]
[1778256795059,28.32,79959.59,0.0,-0.93729,6e-05,8.41288]
[1778256798129,28.32,79963.29,0.0,-0.93704,6e-05,8.43994]
[1778256801150,28.32,79966.07,0.0,-0.93685,6e-05,8.46012]
[1778256802157,28.32,79970.39,0.0,-0.93656,6e-05,8.48994]
[1778256803164,28.32,79973.22,0.0,-0.93638,6e-05,8.5096]
[1778256807192,28.32,79970.68,0.0,-0.93653,6e-05,8.49364]
[1778256810213,28.33,79966.73,0.0,-0.93677,6e-05,8.46784]
[1778256814241,28.33,79964.38,0.0,-0.93693,6e-05,8.44973]
[1778256818269,28.33,79966.64,0.0,-0.93677,6e-05,8.46673]
[1778256822298,28.33,79961.08,0.0,-0.93711,6e-05,8.43049]
[1778256825318,28.33,79963.33,0.0,-0.93696,6e-05,8.44704]
[1778256830353,28.34,79963.05,0.0,-0.93696,6e-05,8.44723]
[1778256835388,28.34,79960.88,0.0,-0.93707,6e-05,8.43475]
[1778256836395,28.34,79958.51,0.0,-0.93722,6e-05,8.41915]
[1778256841430,28.35,79955.72,0.0,-0.93737,6e-05,8.40336]
[1778256846465,28.35,79953.85,0.0,-0.93746,6e-05,8.39342]
[1778256851500,28.35,79951.56,0.0,-0.93758,6e-05,8.3808]
[1778256852507,28.35,79946.82,0.0,-0.93788,6e-05,8.34939]
[1778256857542,28.36,79944.89,0.0,-0.93797,6e-05,8.33962]
[1778256862577,28.36,79947.44,0.0,-0.93777,6e-05,8.36001]
[1778256863584,28.36,79949.87,0.0,-0.93761,6e-05,8.37702]
[1778256866605,28.37,79955.28,0.0,-0.93725,6e-05,8.41535]
[1778256867612,28.37,79959.62,0.0,-0.93697,6e-05,8.44526]
[1778256869626,28.37,79962.48,0.0,-0.93678,6e-05,8.46557]
[1778256873654,28.37,79960.1,0.0,-0.93694,6e-05,8.44738]
[1778256875669,28.37,79957.67,0.0,-0.93709,6e-05,8.43181]
[1778256876676,28.37,79955.23,0.0,-0.93724,6e-05,8.41577]
[1778256879698,28.37,79952.76,0.0,-0.93738,6e-05,8.40054]
[1778256882718,28.38,79955.46,0.0,-0.9372,6e-05,8.42036]
[1778256887755,28.38,79957.09,0.0,-0.93707,6e-05,8.43379]
[1778256892790,28.38,79957.7,0.0,-0.93701,6e-05,8.44029]
[1778256896818,28.39,79953.8,0.0,-0.93724,6e-05,8.41576]
[1778256898832,28.39,79947.88,0.0,-0.9376,6e-05,8.37679]
[1778256901853,28.39,79943.55,0.0,-0.93786,6e-05,8.3493]
[1778256906889,28.39,79943.87,0.0,-0.93781,6e-05,8.35445]
[1778256911927,28.4,79942.5,0.0,-0.93787,6e-05,8.34824]
[1778256916963,28.4,79942.39,0.0,-0.93785,6e-05,8.35054]
[1778256921998,28.41,79941.55,0.0,-0.93787,6e-05,8.34795]
[1778256925020,28.41,79943.92,0.0,-0.93771,6e-05,8.3657]
[1778256929049,28.41,79946.02,0.0,-0.93755,6e-05,8.38212]
[1778256930055,28.41,79949.77,0.0,-0.93731,6e-05,8.40797]
[1778256931062,28.41,79952.07,0.0,-0.93718,6e-05,8.42029]
[1778256936097,28.42,79953.43,0.0,-0.93707,6e-05,8.43186]
[1778256941132,28.42,79956.13,0.0,-0.93688,6e-05,8.45242]
[1778256943146,28.42,79959.17,0.0,-0.93668,6e-05,8.4739]
[1778256948181,28.43,79959.11,0.0,-0.93666,6e-05,8.47549]
[1778256953216,28.43,79959.19,0.0,-0.93664,6e-05,8.47796]
[1778256958251,28.43,79958.66,0.0,-0.93665,6e-05,8.47622]
[1778256961272,28.43,79955.31,0.0,-0.93686,6e-05,8.45461]
[1778256962279,28.43,79951.55,0.0,-0.93709,6e-05,8.42956]
[1778256967314,28.44,79950.97,0.0,-0.93711,6e-05,8.42783]
[1778256972350,28.44,79949.36,0.0,-0.93719,6e-05,8.41904]
[1778256975371,28.44,79945.99,0.0,-0.93739,6e-05,8.3976]
[1778256980406,28.44,79942.84,0.0,-0.93757,6e-05,8.37873]
[1778256985441,28.45,79941.79,0.0,-0.93761,6e-05,8.37415]
[1778256989469,28.45,79939.31,0.0,-0.93775,6e-05,8.3595]
[1778256994504,28.45,79937.66,0.0,-0.93785,6e-05,8.34738]
[1778256999539,28.46,79934.75,0.0,-0.93801,6e-05,8.33059]
[1778257002058,28.46,79934.64,0.0,-0.93801,6e-05,8.33042]
[1778257002129,28.46,79931.26,0.0,-0.93821,6e-05,8.30891]
[1778257002561,28.46,79925.57,0.0,-0.93857,6e-05,8.27084]
[1778257003240,28.46,79925.57,0.0,-0.93857,6e-05,8.27084]
[1778257003315,28.46,79925.57,0.0,-0.93857,6e-05,8.27084]
[1778257003560,28.46,79925.57,0.0,-0.93857,6e-05,8.27084]
[1778257003567,28.46,79917.97,0.0,-0.93904,6e-05,8.22076]
[1778257004574,28.46,79904.44,0.0,-0.93987,6e-05,8.13163]
[1778257005581,28.46,79901.7,0.0,-0.94003,6e-05,8.11426]
[1778257006588,28.47,79899.44,0.0,-0.94015,6e-05,8.10112]
[1778257011623,28.47,79906.85,0.0,-0.93965,6e-05,8.15474]
[1778257012630,28.47,79910.51,0.0,-0.93942,6e-05,8.17984]
[1778257017665,28.48,79912.79,0.0,-0.93924,6e-05,8.19891]
[1778257019093,28.48,79914.95,0.0,-0.9391,6e-05,8.21403]
[1778257020101,28.48,79919.53,0.0,-0.93881,6e-05,8.24525]
[1778257020770,28.48,79921.98,0.0,-0.93865,6e-05,8.26227]
[1778257022700,28.48,79925.35,0.0,-0.93843,6e-05,8.28606]
[1778257027735,28.49,79925.26,0.0,-0.9384,6e-05,8.28845]
[1778257032770,28.49,79928.06,0.0,-0.9382,6e-05,8.31015]
[1778257033777,28.49,79930.46,0.0,-0.93804,6e-05,8.32677]
[1778257038814,28.5,79931.76,0.0,-0.93794,6e-05,8.33812]
[1778257041835,28.5,79934.08,0.0,-0.93778,6e-05,8.35517]
[1778257043849,28.5,79937.38,0.0,-0.93756,6e-05,8.37828]
[1778257048884,28.5,79936.44,0.0,-0.9376,6e-05,8.37419]
[1778257052912,28.51,79938.36,0.0,-0.93748,6e-05,8.3852]
[1778257057947,28.51,79938.2,0.0,-0.93747,6e-05,8.38637]
[1778257061975,28.51,79940.98,0.0,-0.93728,6e-05,8.40689]
[1778257062984,28.51,79950.16,0.0,-0.93669,6e-05,8.46925]
[1778257063992,28.51,79963.78,0.0,-0.93581,6e-05,8.56196]
[1778257064999,28.51,79964.57,0.0,-0.93576,6e-05,8.56751]
[1778257069033,28.51,79975.7,0.0,-0.93503,7e-05,8.64415]
[1778257070040,28.51,79981.13,0.0,-0.93467,7e-05,8.68138]
[1778257071047,28.51,79977.27,0.0,-0.93493,7e-05,8.65493]
[1778257073065,28.51,79984.7,0.0,-0.93444,7e-05,8.7059]
[1778257075080,28.51,79981.2,0.0,-0.93467,7e-05,8.68179]
[1778257076087,28.51,79985.55,0.0,-0.93439,7e-05,8.71162]
[1778257081123,28.51,79985.8,0.0,-0.93437,7e-05,8.71294]
[1778257086158,28.51,79985.36,0.0,-0.93441,7e-05,8.70953]
[1778257087165,28.51,79982.98,0.0,-0.93456,7e-05,8.69311]
[1778257088172,28.51,79978.07,0.0,-0.93488,7e-05,8.65941]
[1778257092200,28.51,79973.67,0.0,-0.93517,7e-05,8.62933]
[1778257093207,28.51,79968.32,0.0,-0.93552,6e-05,8.59285]
[1778257094214,28.51,79965.05,0.0,-0.93573,6e-05,8.57067]
[1778257097235,28.51,79959.34,0.0,-0.93609,6e-05,8.53225]
[1778257098242,28.51,79956.26,0.0,-0.93629,6e-05,8.51154]
[1778257103277,28.52,79956.19,0.0,-0.93628,6e-05,8.5122]
[1778257108312,28.52,79955.93,0.0,-0.93629,6e-05,8.51163]
[1778257113347,28.52,79956.19,0.0,-0.93628,6e-05,8.51087]
[1778257118580,28.52,79956.5,0.0,-0.93626,6e-05,8.51395]
[1778257124425,28.52,79954.95,0.0,-0.93634,6e-05,8.50509]
[1778257129460,28.52,79954.61,0.0,-0.93635,6e-05,8.50404]
[1778257134495,28.53,79953.33,0.0,-0.93642,6e-05,8.49666]
[1778257139530,28.53,79954.59,0.0,-0.93633,6e-05,8.50642]
[1778257144565,28.53,79954.22,0.0,-0.93634,6e-05,8.50512]
[1778257150607,28.53,79954.69,0.0,-0.93629,6e-05,8.50972]
[1778257155642,28.53,79954.28,0.0,-0.93631,6e-05,8.50813]
[1778257160677,28.54,79954.67,0.0,-0.93627,6e-05,8.51197]
[1778257166719,28.54,79954.43,0.0,-0.93627,6e-05,8.51182]
[1778257167726,28.54,79951.48,0.0,-0.93646,6e-05,8.4921]
[1778257168733,28.54,79948.72,0.0,-0.93663,6e-05,8.4737]
[1778257173768,28.54,79949.56,0.0,-0.93659,6e-05,8.47752]
[1778257174775,28.54,79945.58,0.0,-0.93684,6e-05,8.45096]
[1778257175782,28.54,79942.6,0.0,-0.93703,6e-05,8.43122]
[1778257176789,28.54,79937.07,0.0,-0.93737,6e-05,8.3944]
[1778257177796,28.54,79934.33,0.0,-0.93754,6e-05,8.37644]
[1778257182831,28.55,79933.48,0.0,-0.93757,6e-05,8.37312]
[1778257184845,28.55,79936.51,0.0,-0.93737,6e-05,8.39441]
[1778257185852,28.55,79933.77,0.0,-0.93754,6e-05,8.37646]
[1778257190887,28.55,79935.21,0.0,-0.93743,6e-05,8.38841]
[1778257195922,28.56,79935.07,0.0,-0.93742,6e-05,8.38973]
[1778257200960,28.56,79933.37,0.0,-0.9375,6e-05,8.38054]
[1778257201966,28.56,79947.38,0.0,-0.93661,6e-05,8.47533]
[1778257202973,28.56,79948.25,0.0,-0.93655,6e-05,8.48151]
[1778257205257,28.56,79945.88,0.0,-0.93669,6e-05,8.46611]
[1778257205994,28.56,79941.12,0.0,-0.93699,6e-05,8.43434]
[1778257207001,28.56,79938.39,0.0,-0.93716,6e-05,8.41634]
[1778257208015,28.56,79944.03,0.0,-0.9368,6e-05,8.45473]
[1778257209016,28.56,79951.7,0.0,-0.93631,6e-05,8.50689]
[1778257213044,28.56,79953.49,0.0,-0.93618,6e-05,8.52004]
[1778257214051,28.56,79959.65,0.0,-0.93578,6e-05,8.56207]
[1778257215058,28.56,79963.68,0.0,-0.93552,6e-05,8.58964]
[1778257217072,28.56,79968.36,0.0,-0.93522,6e-05,8.62176]
[1778257219086,28.57,79963.44,0.0,-0.93553,6e-05,8.58843]
[1778257224121,28.57,79962.75,0.0,-0.93557,6e-05,8.58437]
[1778257227142,28.57,79959.85,0.0,-0.93576,6e-05,8.56501]
[1778257228149,28.57,79945.81,0.0,-0.93666,6e-05,8.47007]
[1778257229156,28.57,79940.26,0.0,-0.93701,6e-05,8.43295]
[1778257234191,28.57,79940.24,0.0,-0.93702,6e-05,8.43086]
[1778257238219,28.57,79937.92,0.0,-0.93715,6e-05,8.41667]
[1778257243256,28.57,79938.11,0.0,-0.93712,6e-05,8.41979]
[1778257246278,28.58,79930.32,0.0,-0.9376,6e-05,8.36855]
[1778257251312,28.58,79928.92,0.0,-0.93767,6e-05,8.36133]
[1778257255340,28.58,79931.99,0.0,-0.93746,6e-05,8.38373]
[1778257256347,28.58,79936.25,0.0,-0.93719,6e-05,8.41274]
[1778257261383,28.58,79935.42,0.0,-0.93722,6e-05,8.409]
[1778257266418,28.59,79935.52,0.0,-0.9372,6e-05,8.41158]
[1778257271453,28.59,79935.4,0.0,-0.93719,6e-05,8.41269]
[1778257273471,28.59,79931.24,0.0,-0.93744,6e-05,8.38554]
[1778257274474,28.59,79919.71,0.0,-0.93816,6e-05,8.30884]
[1778257275481,28.59,79913.27,0.0,-0.93856,6e-05,8.2665]
[1778257279509,28.6,79910.67,0.0,-0.9387,6e-05,8.25168]
[1778257283537,28.6,79914.71,0.0,-0.93842,6e-05,8.28107]
[1778257288572,28.6,79914.72,0.0,-0.93839,6e-05,8.28401]
[1778257293607,28.61,79915.91,0.0,-0.93832,6e-05,8.2911]
[1778257298642,28.61,79918.37,0.0,-0.93814,6e-05,8.31028]
[1778257299649,28.61,79923.65,0.0,-0.9378,6e-05,8.34605]
[1778257300656,28.61,79927.34,0.0,-0.93756,6e-05,8.3712]
[1778257305691,28.62,79927.9,0.0,-0.93751,6e-05,8.37712]
[1778257308712,28.62,79929.98,0.0,-0.93736,6e-05,8.39236]
[1778257313747,28.62,79931.8,0.0,-0.93723,6e-05,8.40654]
[1778257318782,28.62,79933.01,0.0,-0.93714,6e-05,8.41658]
[1778257323817,28.63,79933.15,0.0,-0.93711,6e-05,8.41945]
[1778257324824,28.63,79935.44,0.0,-0.93696,6e-05,8.43521]
[1778257327846,28.63,79938.75,0.0,-0.93674,6e-05,8.45857]
[1778257331874,28.63,79942.1,0.0,-0.93651,6e-05,8.48242]
[1778257332881,28.63,79946.78,0.0,-0.93621,6e-05,8.51433]
[1778257333888,28.63,79951.48,0.0,-0.93591,6e-05,8.5464]
[1778257335902,28.63,79955.96,0.0,-0.93561,6e-05,8.57717]
[1778257336909,28.63,79958.7,0.0,-0.93543,6e-05,8.59593]
[1778257338923,28.63,79961.99,0.0,-0.93522,6e-05,8.61851]
[1778257339930,28.63,79967.77,0.0,-0.93484,7e-05,8.65796]
[1778257340937,28.63,79965.69,0.0,-0.93498,6e-05,8.64381]
[1778257345972,28.63,79965.48,0.0,-0.93499,6e-05,8.64241]
[1778257346979,28.63,79961.17,0.0,-0.93527,6e-05,8.6131]
[1778257347986,28.63,79958.34,0.0,-0.93545,6e-05,8.59394]
[1778257348993,28.63,79954.45,0.0,-0.9357,6e-05,8.56765]
[1778257353022,28.63,79959.6,0.0,-0.93539,6e-05,8.59946]
[1778257354029,28.63,79957.05,0.0,-0.93555,6e-05,8.58224]
[1778257355036,28.63,79952.2,0.0,-0.93587,6e-05,8.54948]
[1778257359064,28.64,79955.66,0.0,-0.93564,6e-05,8.57363]
[1778257364125,28.64,79955.36,0.0,-0.93565,6e-05,8.57219]
[1778257370141,28.64,79952.97,0.0,-0.93579,6e-05,8.55707]
[1778257375177,28.64,79952.82,0.0,-0.93579,6e-05,8.55693]
[1778257380211,28.64,79951.92,0.0,-0.93584,6e-05,8.55181]
[1778257385246,28.64,79952.49,0.0,-0.9358,6e-05,8.55667]
[1778257390281,28.64,79952.55,0.0,-0.93578,6e-05,8.55806]
[1778257396324,28.64,79952.06,0.0,-0.9358,6e-05,8.55596]
[1778257397331,28.65,79949.7,0.0,-0.93595,6e-05,8.5402]
[1778257398338,28.65,79947.1,0.0,-0.93612,6e-05,8.52285]
[1778257399345,28.65,79944.86,0.0,-0.93626,6e-05,8.50798]
[1778257401359,28.65,79942.54,0.0,-0.9364,6e-05,8.49289]
[1778257402366,28.65,79939.37,0.0,-0.9366,6e-05,8.47183]
[1778257403373,28.65,79937.27,0.0,-0.93673,6e-05,8.45803]
[1778257404380,28.65,79933.8,0.0,-0.93695,6e-05,8.43506]
[1778257405388,28.65,79930.74,0.0,-0.93714,6e-05,8.41491]
[1778257406395,28.65,79927.02,0.0,-0.93737,6e-05,8.39041]
[1778257407403,28.65,79924.59,0.0,-0.93752,6e-05,8.37461]
[1778257410423,28.65,79918.9,0.0,-0.93786,6e-05,8.33809]
[1778257411430,28.65,79916.72,0.0,-0.93802,6e-05,8.32038]
[1778257416467,28.66,79917.31,0.0,-0.93795,6e-05,8.32713]
[1778257421502,28.66,79916.8,0.0,-0.93796,6e-05,8.32644]
[1778257426537,28.66,79916.05,0.0,-0.93798,6e-05,8.32408]
[1778257431572,28.67,79919.36,0.0,-0.93775,6e-05,8.34879]
[1778257437614,28.67,79920.56,0.0,-0.93765,6e-05,8.35965]
[1778257442649,28.68,79925.55,0.0,-0.93731,6e-05,8.39534]
[1778257447684,28.68,79927.23,0.0,-0.93719,6e-05,8.40855]
[1778257448692,28.68,79929.8,0.0,-0.93702,6e-05,8.42616]
[1778257453727,28.68,79928.53,0.0,-0.93708,6e-05,8.41937]
[1778257454734,28.68,79925.56,0.0,-0.93727,6e-05,8.39983]
[1778257456748,28.68,79928.12,0.0,-0.9371,6e-05,8.41773]
[1778257460776,28.69,79925.72,0.0,-0.93724,6e-05,8.40304]
[1778257465811,28.69,79926.18,0.0,-0.93719,6e-05,8.4079]
[1778257467825,28.69,79931.48,0.0,-0.93685,6e-05,8.44415]
[1778257469839,28.69,79936.3,0.0,-0.93654,6e-05,8.47711]
[1778257474874,28.69,79939.4,0.0,-0.93635,6e-05,8.49541]
[1778257479909,28.69,79940.72,0.0,-0.93626,6e-05,8.50532]
[1778257484946,28.69,79945.8,0.0,-0.93592,6e-05,8.54058]
[1778257485953,28.69,79951.03,0.0,-0.93559,6e-05,8.57614]
[1778257487967,28.69,79951.81,0.0,-0.93553,6e-05,8.58165]
[1778257493003,28.7,79953.91,0.0,-0.93539,6e-05,8.59631]
[1778257498037,28.7,79953.29,0.0,-0.93543,6e-05,8.59251]
[1778257503073,28.7,79955.12,0.0,-0.93531,6e-05,8.60536]
[1778257508108,28.7,79957.24,0.0,-0.93517,6e-05,8.62023]
[1778257513143,28.7,79957.01,0.0,-0.93518,6e-05,8.61908]
[1778257518178,28.7,79956.26,0.0,-0.93522,6e-05,8.61448]
[1778257522207,28.7,79958.96,0.0,-0.93504,6e-05,8.63326]
[1778257523213,28.7,79962.79,0.0,-0.93479,7e-05,8.65931]
[1778257524220,28.7,79968.37,0.0,-0.93443,7e-05,8.69745]
[1778257527241,28.7,79974.43,0.0,-0.93403,7e-05,8.73876]
[1778257528256,28.7,79978.72,0.0,-0.93375,7e-05,8.76803]
[1778257529256,28.7,79989.48,0.0,-0.93304,7e-05,8.8418]
[1778257530263,28.7,79994.37,0.0,-0.93272,7e-05,8.87524]
[1778257532357,28.7,79997.38,0.0,-0.93255,7e-05,8.89158]
[1778257533284,28.7,80015.62,0.0,-0.93133,7e-05,9.01775]
[1778257534291,28.7,80027.11,0.0,-0.93055,7e-05,9.09778]
[1778257535298,28.7,80029.8,0.0,-0.93037,7e-05,9.11632]
[1778257540333,28.69,80029.15,0.0,-0.93043,7e-05,9.11027]
[1778257542347,28.69,80026.51,0.0,-0.93061,7e-05,9.09121]
[1778257543354,28.69,80020.58,0.0,-0.93102,7e-05,9.04952]
[1778257544361,28.69,80015.04,0.0,-0.9314,7e-05,9.01071]
[1778257549396,28.69,80012.43,0.0,-0.9316,7e-05,8.98998]
[1778257550403,28.69,80009.85,0.0,-0.93178,7e-05,8.97157]
[1778257553424,28.69,79996.45,0.0,-0.93269,7e-05,8.87738]
[1778257554433,28.69,79987.62,0.0,-0.93328,7e-05,8.81621]
[1778257555439,28.69,79983.18,0.0,-0.93357,7e-05,8.78548]
[1778257557453,28.69,79978.29,0.0,-0.9339,7e-05,8.75162]
[1778257558460,28.68,79973.44,0.0,-0.93422,7e-05,8.71831]
[1778257559467,28.68,79970.95,0.0,-0.93438,7e-05,8.70123]
[1778257564502,28.68,79972.63,0.0,-0.93428,7e-05,8.71242]
[1778257569545,28.68,79974.71,0.0,-0.93414,7e-05,8.72627]
[1778257571559,28.68,79971.37,0.0,-0.93436,7e-05,8.70327]
[1778257573573,28.68,79968.82,0.0,-0.93453,7e-05,8.68578]
[1778257578609,28.68,79968.82,0.0,-0.93453,7e-05,8.68572]
[1778257580624,28.68,79973.59,0.0,-0.93422,7e-05,8.71828]
[1778257582637,28.68,79979.28,0.0,-0.93385,7e-05,8.75711]
[1778257583644,28.68,79983.41,0.0,-0.93358,7e-05,8.78532]
[1778257588680,28.68,79982.72,0.0,-0.93363,7e-05,8.77971]
[1778257593714,28.68,79984.41,0.0,-0.93355,7e-05,8.78664]
[1778257597742,28.68,79986.73,0.0,-0.93341,7e-05,8.8018]
[1778257599756,28.68,79988.96,0.0,-0.93326,7e-05,8.81669]
[1778257604791,28.68,79993.76,0.0,-0.93296,7e-05,8.84854]
[1778257605798,28.68,79998.49,0.0,-0.93265,7e-05,8.8809]
[1778257607812,28.68,80001.03,0.0,-0.93248,7e-05,8.89776]
[1778257613765,28.67,80002.69,0.0,-0.93239,7e-05,8.90781]
[1778257617883,28.67,79997.52,0.0,-0.93275,7e-05,8.86992]
[1778257618890,28.67,79994.34,0.0,-0.93297,7e-05,8.84768]
[1778257623925,28.67,79994.18,0.0,-0.93299,7e-05,8.84527]
[1778257625939,28.67,79996.56,0.0,-0.93284,7e-05,8.86117]
[1778257627953,28.67,79999.54,0.0,-0.93264,7e-05,8.88119]
[1778257629967,28.67,79992.85,0.0,-0.93309,7e-05,8.83441]
[1778257630974,28.67,79979.21,0.0,-0.934,7e-05,8.74044]
[1778257631981,28.67,79978.72,0.0,-0.93403,7e-05,8.73699]
[1778257633995,28.67,79976.2,0.0,-0.9342,7e-05,8.71956]
[1778257639031,28.66,79976.94,0.0,-0.93415,7e-05,8.72428]
[1778257644066,28.66,79976.81,0.0,-0.93417,7e-05,8.72294]
[1778257649101,28.66,79976.86,0.0,-0.93417,7e-05,8.7228]
[1778257652122,28.66,79972.81,0.0,-0.93446,7e-05,8.69105]
[1778257657157,28.66,79972.71,0.0,-0.93447,7e-05,8.69008]
[1778257662192,28.66,79972.97,0.0,-0.93446,7e-05,8.69155]
[1778257666220,28.66,79970.65,0.0,-0.93461,7e-05,8.67545]
[1778257671255,28.66,79972.14,0.0,-0.93452,7e-05,8.6854]
[1778257676291,28.66,79972.35,0.0,-0.9345,7e-05,8.68668]
[1778257681326,28.66,79972.83,0.0,-0.93447,7e-05,8.68987]
[1778257686361,28.66,79973.57,0.0,-0.93443,7e-05,8.6948]
[1778257688375,28.66,79970.94,0.0,-0.9346,7e-05,8.67679]
[1778257693410,28.66,79966.58,0.0,-0.93488,7e-05,8.64702]
[1778257696432,28.66,79962.25,0.0,-0.93516,6e-05,8.6177]
[1778257697439,28.66,79956.9,0.0,-0.93551,6e-05,8.58146]
[1778257698447,28.66,79954.65,0.0,-0.93565,6e-05,8.56635]
[1778257700462,28.66,79957.72,0.0,-0.93545,6e-05,8.58748]
[1778257705497,28.66,79958.23,0.0,-0.93541,6e-05,8.59149]
[1778257710532,28.66,79956.85,0.0,-0.9355,6e-05,8.58266]
[1778257715567,28.66,79957.2,0.0,-0.93549,6e-05,8.58179]
[1778257720602,28.66,79956.49,0.0,-0.93554,6e-05,8.57741]
[1778257725637,28.67,79957.41,0.0,-0.93547,6e-05,8.58406]
[1778257730672,28.67,79958.82,0.0,-0.93538,6e-05,8.59397]
[1778257732686,28.67,79955.25,0.0,-0.93561,6e-05,8.56987]
[1778257737721,28.67,79953.38,0.0,-0.93572,6e-05,8.55772]
[1778257741749,28.67,79955.82,0.0,-0.93556,6e-05,8.57465]
[1778257746784,28.67,79955.13,0.0,-0.9356,6e-05,8.57037]
[1778257751819,28.67,79958.45,0.0,-0.93538,6e-05,8.59321]
[1778257756854,28.67,79958.34,0.0,-0.93539,6e-05,8.59266]
[1778257762896,28.67,79957.74,0.0,-0.93543,6e-05,8.58889]
[1778257764910,28.67,79955.35,0.0,-0.93558,6e-05,8.57283]
[1778257768938,28.67,79950.89,0.0,-0.93586,6e-05,8.54302]
[1778257769945,28.67,79948.13,0.0,-0.93604,6e-05,8.52449]
[1778257773973,28.67,79943.19,0.0,-0.93637,6e-05,8.48806]
[1778257779008,28.67,79937.46,0.0,-0.93673,6e-05,8.45059]
[1778257783037,28.67,79940.19,0.0,-0.93654,6e-05,8.46997]
[1778257789079,28.68,79938.88,0.0,-0.93662,6e-05,8.46238]
[1778257790086,28.68,79929.69,0.0,-0.9372,6e-05,8.40091]
[1778257791093,28.68,79929.95,0.0,-0.93718,6e-05,8.40297]
[1778257797135,28.68,79929.45,0.0,-0.93719,6e-05,8.40152]
[1778257802172,28.68,79930.9,0.0,-0.93708,6e-05,8.41279]
[1778257807207,28.68,79931.48,0.0,-0.93703,6e-05,8.41814]
[1778257810228,28.68,79928.87,0.0,-0.93719,6e-05,8.40151]
[1778257811235,28.69,79925.2,0.0,-0.93742,6e-05,8.37727]
[1778257812242,28.69,79923.19,0.0,-0.93754,6e-05,8.36419]
[1778257817279,28.69,79923.78,0.0,-0.93749,6e-05,8.36999]
[1778257822314,28.69,79921.48,0.0,-0.93762,6e-05,8.35645]
[1778257824328,28.69,79917.02,0.0,-0.93789,6e-05,8.32745]
[1778257825337,28.69,79907.29,0.0,-0.93849,6e-05,8.26318]
[1778257826344,28.69,79904.07,0.0,-0.93869,6e-05,8.24227]
[1778257827351,28.69,79898.72,0.0,-0.93902,6e-05,8.20679]
[1778257828358,28.69,79896.57,0.0,-0.93915,6e-05,8.19254]
[1778257830372,28.69,79894.63,0.0,-0.93926,6e-05,8.18099]
[1778257831379,28.7,79882.36,0.0,-0.94003,6e-05,8.0973]
[1778257832386,28.7,79875.52,0.0,-0.94045,6e-05,8.05258]
[1778257834037,28.7,79875.52,0.0,-0.94045,6e-05,8.05258]
[1778257834055,28.7,79875.52,0.0,-0.94045,6e-05,8.05258]
[1778257833393,28.7,79872.94,0.0,-0.9406,6e-05,8.0359]
[1778257834650,28.7,79872.94,0.0,-0.9406,6e-05,8.0359]
[1778257834808,28.7,79872.94,0.0,-0.9406,6e-05,8.0359]
[1778257834853,28.7,79858.31,0.0,-0.94149,6e-05,7.94053]
[1778257835407,28.7,79847.05,0.0,-0.94216,6e-05,7.86777]
[1778257837059,28.7,79847.05,0.0,-0.94216,6e-05,7.86777]
[1778257836419,28.7,79838.81,0.0,-0.94265,6e-05,7.81446]
[1778257837423,28.69,79832.39,0.0,-0.94303,6e-05,7.77311]
[1778257838430,28.69,79831.3,0.0,-0.94309,6e-05,7.76603]
[1778257842458,28.69,79831.03,0.0,-0.94311,6e-05,7.76374]
[1778257847493,28.69,79829.8,0.0,-0.94319,6e-05,7.7557]
[1778257848763,28.69,79829.8,0.0,-0.94319,6e-05,7.7557]
[1778257848778,28.69,79829.8,0.0,-0.94319,6e-05,7.7557]
[1778257852530,28.69,79838.61,0.0,-0.94266,6e-05,7.81272]
[1778257853537,28.69,79844.74,0.0,-0.9423,6e-05,7.85203]
[1778257858572,28.69,79841.94,0.0,-0.94247,6e-05,7.83342]
[1778257859320,28.69,79841.94,0.0,-0.94247,6e-05,7.83342]
[1778257859367,28.69,79841.94,0.0,-0.94247,6e-05,7.83342]
[1778257859558,28.69,79841.94,0.0,-0.94247,6e-05,7.83342]
[1778257859579,28.69,79841.0,0.0,-0.94253,6e-05,7.82727]
[1778257861594,28.69,79834.35,0.0,-0.94292,6e-05,7.78443]
[1778257865633,28.69,79832.67,0.0,-0.94302,6e-05,7.77362]
[1778257865681,28.69,79832.67,0.0,-0.94302,6e-05,7.77362]
[1778257865810,28.69,79832.67,0.0,-0.94302,6e-05,7.77362]
[1778257865911,28.69,79831.69,0.0,-0.94308,6e-05,7.76733]
[1778257867635,28.69,79836.52,0.0,-0.9428,6e-05,7.79821]
[1778257868642,28.7,79845.62,0.0,-0.9422,6e-05,7.86333]
[1778257869649,28.7,79852.1,0.0,-0.94181,6e-05,7.90569]
[1778257874208,28.71,79856.06,0.0,-0.94155,6e-05,7.93326]
[1778257874219,28.71,79856.06,0.0,-0.94155,6e-05,7.93326]
[1778257874309,28.71,79856.06,0.0,-0.94155,6e-05,7.93326]
[1778257874684,28.71,79855.31,0.0,-0.94159,6e-05,7.92887]
[1778257876912,28.71,79855.17,0.0,-0.9416,6e-05,7.92844]
[1778257877062,28.71,79855.17,0.0,-0.9416,6e-05,7.92844]
[1778257876936,28.71,79854.37,0.0,-0.94164,6e-05,7.92375]
[1778257877705,28.71,79848.55,0.0,-0.94199,6e-05,7.88591]
[1778257878712,28.71,79842.27,0.0,-0.94236,6e-05,7.84529]
[1778257880726,28.71,79836.16,0.0,-0.94273,6e-05,7.80586]
[1778257883230,28.71,79832.84,0.0,-0.94292,6e-05,7.78449]
[1778257883278,28.71,79832.84,0.0,-0.94292,6e-05,7.78449]
[1778257883310,28.71,79832.84,0.0,-0.94292,6e-05,7.78449]
[1778257883753,28.71,79832.64,0.0,-0.94293,6e-05,7.78319]
[1778257886774,28.71,79828.57,0.0,-0.94317,6e-05,7.75711]
[1778257889795,28.71,79824.33,0.0,-0.94342,6e-05,7.73013]
[1778257890784,28.71,79824.33,0.0,-0.94342,6e-05,7.73013]
[1778257890809,28.71,79824.33,0.0,-0.94342,6e-05,7.73013]
[1778257890836,28.71,79824.33,0.0,-0.94342,6e-05,7.73013]
[1778257890886,28.71,79821.37,0.0,-0.94359,6e-05,7.71132]
[1778257893198,28.71,79820.85,0.0,-0.94364,6e-05,7.70457]
[1778257893315,28.71,79820.85,0.0,-0.94364,6e-05,7.70457]
[1778257893827,28.71,79815.08,0.0,-0.94398,6e-05,7.668]
[1778257895841,28.71,79809.08,0.0,-0.94432,6e-05,7.63028]
[1778257898539,28.71,79808.94,0.0,-0.94433,6e-05,7.62978]
[1778257898562,28.71,79808.94,0.0,-0.94433,6e-05,7.62978]
[1778257898587,28.71,79808.94,0.0,-0.94433,6e-05,7.62978]
[1778257898864,28.71,79807.72,0.0,-0.9444,6e-05,7.62225]
[1778257899636,28.71,79807.72,0.0,-0.9444,6e-05,7.62225]
[1778257899808,28.71,79807.72,0.0,-0.9444,6e-05,7.62225]
[1778257899869,28.71,79807.14,0.0,-0.94443,6e-05,7.61877]
[1778257902890,28.71,79814.52,0.0,-0.944,6e-05,7.66604]
[1778257905911,28.71,79819.54,0.0,-0.9437,6e-05,7.69819]
[1778257907230,28.71,79821.04,0.0,-0.94362,6e-05,7.70779]
[1778257907281,28.71,79821.04,0.0,-0.94362,6e-05,7.70779]
[1778257907310,28.71,79821.04,0.0,-0.94362,6e-05,7.70779]
[1778257907925,28.71,79821.73,0.0,-0.94357,6e-05,7.71223]
[1778257911953,28.71,79812.38,0.0,-0.94412,6e-05,7.65297]
[1778257912960,28.71,79811.34,0.0,-0.94417,6e-05,7.64652]
[1778257915051,28.71,79810.92,0.0,-0.9442,6e-05,7.644]
[1778257915063,28.71,79810.92,0.0,-0.9442,6e-05,7.644]
[1778257915102,28.71,79810.92,0.0,-0.9442,6e-05,7.644]
[1778257915060,28.71,79811.77,0.0,-0.94415,6e-05,7.64953]
[1778257915331,28.71,79811.77,0.0,-0.94415,6e-05,7.64953]
[1778257915561,28.71,79811.77,0.0,-0.94415,6e-05,7.64953]
[1778257915981,28.71,79811.58,0.0,-0.94416,6e-05,7.64846]
[1778257921018,28.71,79811.7,0.0,-0.94414,6e-05,7.6499]
[1778257922025,28.71,79816.47,0.0,-0.94387,6e-05,7.68028]
[1778257923035,28.71,79820.93,0.0,-0.94361,6e-05,7.7087]
[1778257925920,28.71,79823.42,0.0,-0.94346,6e-05,7.72464]
[1778257925972,28.71,79823.42,0.0,-0.94346,6e-05,7.72464]
[1778257926061,28.71,79823.42,0.0,-0.94346,6e-05,7.72464]
[1778257926073,28.71,79824.92,0.0,-0.94337,6e-05,7.73421]
[1778257929077,28.71,79820.1,0.0,-0.94365,6e-05,7.70354]
[1778257929406,28.71,79820.1,0.0,-0.94365,6e-05,7.70354]
[1778257929458,28.71,79820.1,0.0,-0.94365,6e-05,7.70354]
[1778257929564,28.71,79820.1,0.0,-0.94365,6e-05,7.70354]
[1778257930084,28.71,79819.93,0.0,-0.94366,6e-05,7.70251]
[1778257935119,28.71,79819.36,0.0,-0.94369,6e-05,7.69921]
[1778257938416,28.71,79818.92,0.0,-0.94372,6e-05,7.69663]
[1778257938468,28.71,79818.92,0.0,-0.94372,6e-05,7.69663]
[1778257938563,28.71,79818.92,0.0,-0.94372,6e-05,7.69663]
[1778257939149,28.71,79818.54,0.0,-0.94374,6e-05,7.69429]
[1778257944184,28.73,79819.4,0.0,-0.94361,6e-05,7.70798]
[1778257948085,28.75,79818.41,0.0,-0.94353,6e-05,7.71697]
[1778257948136,28.75,79818.41,0.0,-0.94353,6e-05,7.71697]
[1778257948186,28.76,79815.83,0.0,-0.9436,6e-05,7.7084]
[1778257948310,28.76,79815.83,0.0,-0.9436,6e-05,7.7084]
[1778257952242,28.8,79810.15,0.0,-0.94368,6e-05,7.69915]
[1778257953773,28.8,79810.15,0.0,-0.94368,6e-05,7.69915]
[1778257953814,28.8,79810.15,0.0,-0.94368,6e-05,7.69915]
[1778257953916,28.82,79810.64,0.0,-0.94357,6e-05,7.71057]
[1778257954232,28.82,79810.64,0.0,-0.94357,6e-05,7.71057]
[1778257954311,28.82,79810.64,0.0,-0.94357,6e-05,7.71057]
[1778257954350,28.82,79809.48,0.0,-0.94364,6e-05,7.70322]
[1778257956270,28.82,79798.83,0.0,-0.94425,6e-05,7.63596]
[1778257957277,28.82,79793.34,0.0,-0.94457,6e-05,7.60152]
[1778257959727,28.82,79793.78,0.0,-0.94454,6e-05,7.60446]
[1778257961306,28.82,79785.69,0.0,-0.94499,6e-05,7.55423]
[1778257963311,28.82,79784.3,0.0,-0.94507,6e-05,7.54579]
[1778257963592,28.82,79784.3,0.0,-0.94507,6e-05,7.54579]
[1778257963636,28.82,79784.3,0.0,-0.94507,6e-05,7.54579]
[1778257963815,28.82,79784.3,0.0,-0.94507,6e-05,7.54579]
[1778257963911,28.82,79784.73,0.0,-0.94504,6e-05,7.54905]
[1778257967348,28.82,79795.51,0.0,-0.94442,6e-05,7.6176]
[1778257968355,28.83,79806.48,0.0,-0.9437,6e-05,7.69593]
[1778257969362,28.83,79807.3,0.0,-0.94365,6e-05,7.70191]
[1778257972449,28.84,79807.59,0.0,-0.94362,6e-05,7.70528]
[1778257972500,28.84,79807.59,0.0,-0.94362,6e-05,7.70528]
[1778257972560,28.84,79807.59,0.0,-0.94362,6e-05,7.70528]
[1778257972637,28.84,79806.58,0.0,-0.94366,6e-05,7.70042]
[1778257976411,28.84,79812.04,0.0,-0.94332,6e-05,7.7373]
[1778257978213,28.84,79812.04,0.0,-0.94332,6e-05,7.7373]
[1778257978919,28.84,79815.39,0.0,-0.94312,6e-05,7.7593]
[1778257978965,28.84,79815.39,0.0,-0.94312,6e-05,7.7593]
[1778257979061,28.84,79815.39,0.0,-0.94312,6e-05,7.7593]
[1778257979132,28.85,79816.16,0.0,-0.94306,6e-05,7.76553]
[1778257979310,28.85,79816.16,0.0,-0.94306,6e-05,7.76553]
[1778257984467,28.85,79818.22,0.0,-0.94291,6e-05,7.78194]
[1778257987247,28.85,79819.74,0.0,-0.94281,6e-05,7.79288]
[1778257987299,28.85,79819.74,0.0,-0.94281,6e-05,7.79288]
[1778257987311,28.85,79819.74,0.0,-0.94281,6e-05,7.79288]
[1778257988115,28.85,79820.14,0.0,-0.94278,6e-05,7.79665]
[1778257993530,28.86,79819.7,0.0,-0.94278,6e-05,7.7968]
[1778257995545,28.86,79814.23,0.0,-0.94308,6e-05,7.76314]
[1778257996652,28.86,79814.23,0.0,-0.94308,6e-05,7.76314]
[1778257996735,28.86,79814.23,0.0,-0.94308,6e-05,7.76314]
[1778257996811,28.86,79814.23,0.0,-0.94308,6e-05,7.76314]
[1778257996910,28.86,79811.78,0.0,-0.94322,6e-05,7.74878]
[1778258002596,28.87,79809.84,0.0,-0.9433,6e-05,7.73974]
[1778258005617,28.87,79814.99,0.0,-0.94298,6e-05,7.7744]
[1778258007631,28.87,79825.32,0.0,-0.94236,6e-05,7.84149]
[1778258008638,28.87,79829.73,0.0,-0.9421,6e-05,7.87027]
[1778258009716,28.87,79829.73,0.0,-0.9421,6e-05,7.87027]
[1778258009768,28.87,79829.73,0.0,-0.9421,6e-05,7.87027]
[1778258009812,28.87,79829.73,0.0,-0.9421,6e-05,7.87027]
[1778258009869,28.87,79833.51,0.0,-0.94187,6e-05,7.89542]
[1778258015689,28.88,79824.76,0.0,-0.94238,6e-05,7.8382]
[1778258017230,28.88,79824.76,0.0,-0.94238,6e-05,7.8382]
[1778258017281,28.88,79821.14,0.0,-0.94259,6e-05,7.81557]
[1778258017310,28.88,79821.14,0.0,-0.94259,6e-05,7.81557]
[1778258017703,28.88,79818.87,0.0,-0.94272,6e-05,7.80163]
[1778258022738,28.88,79816.18,0.0,-0.94286,6e-05,7.78654]
[1778258024752,28.88,79809.9,0.0,-0.94323,6e-05,7.74636]
[1778258026665,28.88,79812.33,0.0,-0.94309,6e-05,7.76171]
[1778258026704,28.88,79812.33,0.0,-0.94309,6e-05,7.76171]
[1778258026811,28.88,79812.33,0.0,-0.94309,6e-05,7.76171]
[1778258026866,28.88,79813.42,0.0,-0.94302,6e-05,7.76853]
[1778258033032,28.88,79816.26,0.0,-0.94286,6e-05,7.786]
[1778258033059,28.88,79816.26,0.0,-0.94286,6e-05,7.786]
[1778258033079,28.88,79816.26,0.0,-0.94286,6e-05,7.786]
[1778258033159,28.88,79817.93,0.0,-0.94277,6e-05,7.7965]
[1778258033289,28.88,79817.93,0.0,-0.94277,6e-05,7.7965]
[1778258033311,28.88,79817.93,0.0,-0.94277,6e-05,7.7965]
[1778258033815,28.88,79818.69,0.0,-0.94272,6e-05,7.80119]
[1778258035829,28.88,79808.61,0.0,-0.94332,6e-05,7.73678]
[1778258036836,28.88,79801.17,0.0,-0.94375,6e-05,7.68963]
[1778258037511,28.88,79801.17,0.0,-0.94375,6e-05,7.68963]
[1778258037563,28.88,79801.17,0.0,-0.94375,6e-05,7.68963]
[1778258037811,28.88,79801.17,0.0,-0.94375,6e-05,7.68963]
[1778258037843,28.88,79801.54,0.0,-0.94373,6e-05,7.69199]
[1778258042878,28.88,79807.81,0.0,-0.94336,6e-05,7.73173]
[1778258043503,28.88,79807.81,0.0,-0.94336,6e-05,7.73173]
[1778258043555,28.88,79807.81,0.0,-0.94336,6e-05,7.73173]
[1778258043812,28.88,79807.81,0.0,-0.94336,6e-05,7.73173]
[1778258043885,28.88,79808.64,0.0,-0.94331,6e-05,7.73696]
[1778258046911,28.88,79817.34,0.0,-0.94281,6e-05,7.79209]
[1778258047977,28.88,79817.34,0.0,-0.94281,6e-05,7.79209]
[1778258048029,28.88,79817.34,0.0,-0.94281,6e-05,7.79209]
[1778258048059,28.88,79817.34,0.0,-0.94281,6e-05,7.79209]
[1778258048130,28.88,79819.42,0.0,-0.94269,6e-05,7.80522]
[1778258053960,28.88,79820.8,0.0,-0.94261,6e-05,7.81317]
[1778258059251,28.88,79823.93,0.0,-0.94242,6e-05,7.834]
[1778258059301,28.88,79823.93,0.0,-0.94242,6e-05,7.834]
[1778258059309,28.88,79824.09,0.0,-0.94241,6e-05,7.83558]
[1778258060007,28.88,79824.65,0.0,-0.94237,6e-05,7.83971]
[1778258061591,28.88,79823.32,0.0,-0.94244,6e-05,7.83175]
[1778258061643,28.88,79823.32,0.0,-0.94244,6e-05,7.83175]
[1778258061809,28.88,79823.32,0.0,-0.94244,6e-05,7.83175]
[1778258062020,28.88,79816.79,0.0,-0.94282,6e-05,7.79066]
[1778258067051,28.89,79818.05,0.0,-0.94272,6e-05,7.80182]
[1778258068868,28.89,79818.2,0.0,-0.9427,6e-05,7.80339]
[1778258069060,28.89,79818.2,0.0,-0.9427,6e-05,7.80339]
[1778258069065,28.89,79819.13,0.0,-0.94264,6e-05,7.80993]
[1778258074100,28.89,79819.16,0.0,-0.94264,6e-05,7.80956]
[1778258076114,28.89,79815.92,0.0,-0.94282,6e-05,7.79015]
[1778258077121,28.9,79819.21,0.0,-0.94262,6e-05,7.81175]
[1778258077642,28.9,79819.21,0.0,-0.94262,6e-05,7.81175]
[1778258077694,28.9,79819.21,0.0,-0.94262,6e-05,7.81175]
[1778258077810,28.9,79819.21,0.0,-0.94262,6e-05,7.81175]
[1778258078128,28.9,79819.69,0.0,-0.94258,6e-05,7.81541]
[1778258081637,28.9,79821.21,0.0,-0.94248,6e-05,7.82688]
[1778258081686,28.9,79821.21,0.0,-0.94248,6e-05,7.82688]
[1778258081809,28.9,79821.21,0.0,-0.94248,6e-05,7.82688]
[1778258082157,28.9,79817.57,0.0,-0.94269,6e-05,7.80424]
[1778258083164,28.9,79820.66,0.0,-0.9425,6e-05,7.82455]
[1778258088199,28.9,79821.89,0.0,-0.9424,6e-05,7.83523]
[1778258089001,28.9,79821.89,0.0,-0.9424,6e-05,7.83523]
[1778258089052,28.9,79821.89,0.0,-0.9424,6e-05,7.83523]
[1778258089312,28.9,79821.89,0.0,-0.9424,6e-05,7.83523]
[1778258089206,28.91,79822.0,0.0,-0.94239,6e-05,7.83648]
[1778258094241,28.91,79821.62,0.0,-0.94239,6e-05,7.83678]
[1778258097735,28.91,79822.33,0.0,-0.94233,6e-05,7.84294]
[1778258097787,28.91,79822.33,0.0,-0.94233,6e-05,7.84294]
[1778258097812,28.91,79822.33,0.0,-0.94233,6e-05,7.84294]
[1778258098269,28.91,79822.39,0.0,-0.94232,6e-05,7.84386]
[1778258103304,28.92,79820.7,0.0,-0.94239,6e-05,7.83573]
[1778258104177,28.92,79820.7,0.0,-0.94239,6e-05,7.83573]
[1778258104293,28.92,79820.7,0.0,-0.94239,6e-05,7.83573]
[1778258104309,28.92,79820.7,0.0,-0.94239,6e-05,7.83573]
[1778258104311,28.92,79816.86,0.0,-0.94262,6e-05,7.81105]
[1778258109346,28.92,79813.54,0.0,-0.94282,6e-05,7.78925]
[1778258109990,28.92,79813.54,0.0,-0.94282,6e-05,7.78925]
[1778258110041,28.92,79813.54,0.0,-0.94282,6e-05,7.78925]
[1778258110071,28.92,79813.54,0.0,-0.94282,6e-05,7.78925]
[1778258110353,28.91,79812.64,0.0,-0.94288,6e-05,7.78341]
[1778258115661,28.91,79814.84,0.0,-0.94275,6e-05,7.79696]
[1778258115712,28.91,79814.84,0.0,-0.94275,6e-05,7.79696]
[1778258115810,28.91,79814.84,0.0,-0.94275,6e-05,7.79696]
[1778258115911,28.91,79814.63,0.0,-0.94277,6e-05,7.79537]
[1778258119682,28.91,79813.16,0.0,-0.94285,6e-05,7.78577]
[1778258119809,28.91,79813.16,0.0,-0.94285,6e-05,7.78577]
[1778258119919,28.91,79813.16,0.0,-0.94285,6e-05,7.78577]
[1778258120016,28.91,79811.88,0.0,-0.94293,6e-05,7.77741]
[1778258120423,28.91,79804.83,0.0,-0.94334,6e-05,7.73268]
[1778258122437,28.91,79801.29,0.0,-0.94355,6e-05,7.71013]
[1778258125398,28.91,79800.36,0.0,-0.9436,6e-05,7.7044]
[1778258127303,28.91,79799.41,0.0,-0.94365,6e-05,7.69875]
[1778258127339,28.91,79797.09,0.0,-0.94378,6e-05,7.68456]
[1778258129309,28.91,79798.59,0.0,-0.94369,6e-05,7.69403]
[1778258132508,28.9,79802.34,0.0,-0.94361,6e-05,7.7027]
[1778258133515,28.9,79799.98,0.0,-0.94374,6e-05,7.68808]
[1778258135529,28.9,79802.52,0.0,-0.94359,6e-05,7.70471]
[1778258137543,28.9,79804.99,0.0,-0.94345,6e-05,7.72039]
[1778258139310,28.9,79804.99,0.0,-0.94345,6e-05,7.72039]
[1778258139557,28.9,79806.87,0.0,-0.94334,6e-05,7.73229]
[1778258144592,28.9,79806.67,0.0,-0.94335,6e-05,7.73053]
[1778258148954,28.9,79804.8,0.0,-0.94346,6e-05,7.71862]
[1778258151308,28.9,79806.15,0.0,-0.94338,6e-05,7.72719]
[1778258156676,28.9,79806.56,0.0,-0.94336,6e-05,7.72986]
[1778258161711,28.9,79806.69,0.0,-0.94335,6e-05,7.73077]
[1778258167313,28.9,79806.89,0.0,-0.94334,6e-05,7.73213]
[1778258168760,28.9,79810.1,0.0,-0.94315,6e-05,7.75258]
[1778258169767,28.9,79807.52,0.0,-0.9433,6e-05,7.73623]
[1778258171781,28.9,79804.92,0.0,-0.94345,6e-05,7.71979]
[1778258176816,28.9,79805.22,0.0,-0.94343,6e-05,7.72196]
[1778258179837,28.9,79814.36,0.0,-0.9429,6e-05,7.78013]
[1778258180844,28.9,79824.43,0.0,-0.94231,6e-05,7.84439]
[1778258181633,28.9,79824.43,0.0,-0.94231,6e-05,7.84439]
[1778258181967,28.9,79824.43,0.0,-0.94231,6e-05,7.84439]
[1778258182024,28.91,79826.88,0.0,-0.94209,6e-05,7.8675]
[1778258185312,28.93,79827.0,0.0,-0.94199,6e-05,7.87902]
[1778258187893,28.95,79831.0,0.0,-0.94157,6e-05,7.92391]
[1778258189907,28.97,79835.89,0.0,-0.9412,6e-05,7.96383]
[1778258194942,28.98,79836.85,0.0,-0.94109,6e-05,7.97452]
[1778258199986,28.98,79837.89,0.0,-0.94103,6e-05,7.9807]
[1778258204669,28.98,79835.99,0.0,-0.94116,6e-05,7.96688]
[1778258204951,28.98,79835.99,0.0,-0.94116,6e-05,7.96688]
[1778258205023,28.98,79830.7,0.0,-0.94148,6e-05,7.9325]
[1778258208199,28.97,79829.46,0.0,-0.94161,6e-05,7.91824]
[1778258210059,28.95,79820.27,0.0,-0.94223,6e-05,7.85104]
[1778258215094,28.94,79815.59,0.0,-0.94259,6e-05,7.81202]
[1778258216101,28.94,79811.23,0.0,-0.94286,6e-05,7.78295]
[1778258219699,28.94,79812.35,0.0,-0.9428,6e-05,7.78911]
[1778258219751,28.94,79812.35,0.0,-0.9428,6e-05,7.78911]
[1778258219808,28.94,79812.35,0.0,-0.9428,6e-05,7.78911]
[1778258220129,28.94,79812.36,0.0,-0.9428,6e-05,7.7891]
[1778258225164,28.94,79817.64,0.0,-0.9425,6e-05,7.82228]
[1778258227945,28.93,79819.5,0.0,-0.9424,6e-05,7.83255]
[1778258227997,28.93,79819.5,0.0,-0.9424,6e-05,7.83255]
[1778258228059,28.93,79819.5,0.0,-0.9424,6e-05,7.83255]
[1778258228185,28.93,79820.05,0.0,-0.94238,6e-05,7.83466]
[1778258231206,28.92,79825.14,0.0,-0.94213,6e-05,7.86257]
[1778258236241,28.92,79826.26,0.0,-0.94207,6e-05,7.86881]
[1778258237248,28.92,79830.61,0.0,-0.94182,6e-05,7.89647]
[1778258241450,28.92,79828.37,0.0,-0.94195,6e-05,7.88143]
[1778258241500,28.92,79827.98,0.0,-0.94198,6e-05,7.87872]
[1778258241557,28.92,79827.98,0.0,-0.94198,6e-05,7.87872]
[1778258242284,28.92,79828.31,0.0,-0.94196,6e-05,7.88063]
[1778258247328,28.92,79825.67,0.0,-0.94213,6e-05,7.86273]
[1778258249342,28.92,79821.15,0.0,-0.9424,6e-05,7.83352]
[1778258250259,28.92,79821.15,0.0,-0.9424,6e-05,7.83352]
[1778258250310,28.92,79821.15,0.0,-0.9424,6e-05,7.83352]
[1778258250349,28.92,79823.44,0.0,-0.94226,6e-05,7.84801]
[1778258250559,28.92,79823.44,0.0,-0.94226,6e-05,7.84801]
[1778258253370,28.92,79817.96,0.0,-0.94261,6e-05,7.80902]
[1778258257295,28.92,79815.84,0.0,-0.94276,6e-05,7.79333]
[1778258257308,28.92,79815.84,0.0,-0.94276,6e-05,7.79333]
[1778258257398,28.91,79816.5,0.0,-0.94272,6e-05,7.79688]
[1778258262434,28.91,79814.14,0.0,-0.94287,6e-05,7.78151]
[1778258264273,28.91,79813.04,0.0,-0.94294,6e-05,7.77395]
[1778258264311,28.91,79813.04,0.0,-0.94294,6e-05,7.77395]
[1778258264321,28.91,79813.04,0.0,-0.94294,6e-05,7.77395]
[1778258264447,28.91,79812.57,0.0,-0.94297,6e-05,7.77052]
[1778258269482,28.91,79809.91,0.0,-0.94313,6e-05,7.75258]
[1778258271496,28.91,79803.04,0.0,-0.94353,6e-05,7.70895]
[1778258273510,28.91,79802.55,0.0,-0.94355,6e-05,7.70715]
[1778258273568,28.91,79802.55,0.0,-0.94355,6e-05,7.70715]
[1778258273809,28.91,79802.55,0.0,-0.94355,6e-05,7.70715]
[1778258274517,28.91,79802.62,0.0,-0.94354,6e-05,7.7083]
[1778258279552,28.92,79801.9,0.0,-0.94354,6e-05,7.70765]
[1778258284589,28.92,79803.65,0.0,-0.94342,6e-05,7.72116]
[1778258286462,28.92,79803.65,0.0,-0.94342,6e-05,7.72116]
[1778258286507,28.92,79803.65,0.0,-0.94342,6e-05,7.72116]
[1778258286463,28.92,79803.31,0.0,-0.94344,6e-05,7.71912]
[1778258286559,28.92,79803.31,0.0,-0.94344,6e-05,7.71912]
[1778258286603,28.92,79802.52,0.0,-0.94348,6e-05,7.71412]
[1778258291638,28.92,79801.35,0.0,-0.94355,6e-05,7.70705]
[1778258294994,28.92,79800.9,0.0,-0.94357,6e-05,7.70435]
[1778258295044,28.92,79800.9,0.0,-0.94357,6e-05,7.70435]
[1778258295058,28.92,79800.9,0.0,-0.94357,6e-05,7.70435]
[1778258295095,28.92,79801.1,0.0,-0.94356,6e-05,7.70576]
[1778258298225,28.92,79801.07,0.0,-0.94356,6e-05,7.70557]
[1778258300312,28.92,79798.25,0.0,-0.94372,6e-05,7.68798]
[1778258302458,28.93,79797.81,0.0,-0.94373,6e-05,7.68711]
[1778258302506,28.93,79797.81,0.0,-0.94373,6e-05,7.68711]
[1778258302559,28.93,79797.78,0.0,-0.94373,6e-05,7.68702]
[1778258302715,28.93,79798.38,0.0,-0.9437,6e-05,7.6909]
[1778258305747,28.93,79792.47,0.0,-0.94403,6e-05,7.65392]
[1778258307753,28.93,79784.21,0.0,-0.94449,6e-05,7.60383]
[1778258310774,28.94,79777.49,0.0,-0.94481,6e-05,7.56807]
[1778258313795,28.95,79773.99,0.0,-0.94496,6e-05,7.55066]
[1778258316146,28.95,79773.01,0.0,-0.94502,6e-05,7.54483]
[1778258316189,28.95,79773.01,0.0,-0.94502,6e-05,7.54483]
[1778258316315,28.95,79773.01,0.0,-0.94502,6e-05,7.54483]
[1778258316413,28.95,79772.91,0.0,-0.94502,6e-05,7.54479]
[1778258321854,28.96,79772.29,0.0,-0.94504,6e-05,7.54237]
[1778258323629,28.96,79770.57,0.0,-0.94513,6e-05,7.53194]
[1778258323671,28.96,79770.57,0.0,-0.94513,6e-05,7.53194]
[1778258323810,28.96,79770.57,0.0,-0.94513,6e-05,7.53194]
[1778258323868,28.96,79769.57,0.0,-0.94519,6e-05,7.52601]
[1778258328903,28.96,79769.24,0.0,-0.94519,6e-05,7.5255]
[1778258330917,28.96,79763.78,0.0,-0.94549,6e-05,7.49215]
[1778258332955,28.96,79761.02,0.0,-0.94564,6e-05,7.47535]
[1778258333069,28.96,79761.02,0.0,-0.94564,6e-05,7.47535]
[1778258333310,28.96,79761.02,0.0,-0.94564,6e-05,7.47535]
[1778258333411,28.96,79761.17,0.0,-0.94563,6e-05,7.47699]
[1778258338975,28.96,79766.36,0.0,-0.94532,6e-05,7.51099]
[1778258340855,28.96,79766.58,0.0,-0.94531,6e-05,7.51268]
[1778258340907,28.96,79766.58,0.0,-0.94531,6e-05,7.51268]
[1778258341032,28.96,79765.91,0.0,-0.94534,6e-05,7.50908]
[1778258341997,28.96,79775.62,0.0,-0.94479,6e-05,7.56957]
[1778258344012,28.97,79771.06,0.0,-0.94503,6e-05,7.54325]
[1778258345099,28.97,79771.06,0.0,-0.94503,6e-05,7.54325]
[1778258345781,28.97,79770.46,0.0,-0.94504,6e-05,7.54173]
[1778258345810,28.97,79770.46,0.0,-0.94504,6e-05,7.54173]
[1778258345831,28.97,79770.46,0.0,-0.94504,6e-05,7.54173]
[1778258346393,28.97,79770.46,0.0,-0.94504,6e-05,7.54173]
[1778258346563,28.97,79770.46,0.0,-0.94504,6e-05,7.54173]
[1778258346465,28.97,79770.53,0.0,-0.94504,6e-05,7.54241]
[1778258351311,28.98,79774.1,0.0,-0.9448,6e-05,7.56774]
[1778258353074,28.98,79769.36,0.0,-0.94507,6e-05,7.53874]
[1778258354081,28.98,79765.6,0.0,-0.94528,6e-05,7.51562]
[1778258354807,28.98,79765.6,0.0,-0.94528,6e-05,7.51562]
[1778258354823,28.98,79765.6,0.0,-0.94528,6e-05,7.51562]
[1778258355062,28.98,79765.6,0.0,-0.94528,6e-05,7.51562]
[1778258355088,28.98,79767.05,0.0,-0.94519,6e-05,7.52493]
[1778258360123,28.98,79770.93,0.0,-0.94496,6e-05,7.55038]
[1778258361218,28.98,79770.93,0.0,-0.94496,6e-05,7.55038]
[1778258361269,28.98,79770.93,0.0,-0.94496,6e-05,7.55038]
[1778258361310,28.98,79770.93,0.0,-0.94496,6e-05,7.55038]
[1778258361370,28.98,79772.77,0.0,-0.94486,6e-05,7.56208]
[1778258364151,28.98,79776.59,0.0,-0.94463,6e-05,7.58652]
[1778258365158,28.98,79766.97,0.0,-0.94518,6e-05,7.52673]
[1778258366165,28.98,79761.47,0.0,-0.94548,6e-05,7.49284]
[1778258367008,28.98,79761.47,0.0,-0.94548,6e-05,7.49284]
[1778258367056,28.98,79761.47,0.0,-0.94548,6e-05,7.49284]
[1778258367313,28.98,79761.47,0.0,-0.94548,6e-05,7.49284]
[1778258367405,28.98,79762.38,0.0,-0.94543,6e-05,7.49881]
[1778258370202,28.98,79767.93,0.0,-0.94511,6e-05,7.53419]
[1778258372371,28.98,79765.47,0.0,-0.94527,6e-05,7.51558]
[1778258372443,28.98,79765.47,0.0,-0.94527,6e-05,7.51558]
[1778258372567,28.98,79765.47,0.0,-0.94527,6e-05,7.51558]
[1778258372636,28.98,79763.93,0.0,-0.94535,6e-05,7.50629]
[1778258377251,28.99,79755.45,0.0,-0.94582,6e-05,7.45518]
[1778258378189,28.99,79755.45,0.0,-0.94582,6e-05,7.45518]
[1778258378599,28.99,79755.45,0.0,-0.94582,6e-05,7.45518]
[1778258378656,28.99,79749.57,0.0,-0.94614,6e-05,7.41924]
[1778258379312,28.99,79749.57,0.0,-0.94614,6e-05,7.41924]
[1778258379359,28.99,79754.1,0.0,-0.94588,6e-05,7.44761]
[1778258380272,28.99,79758.73,0.0,-0.94562,6e-05,7.47661]
[1778258381032,28.99,79758.73,0.0,-0.94562,6e-05,7.47661]
[1778258381040,28.99,79758.73,0.0,-0.94562,6e-05,7.47661]
[1778258381060,28.99,79758.73,0.0,-0.94562,6e-05,7.47661]
[1778258381279,28.99,79763.93,0.0,-0.94533,6e-05,7.50918]
[1778258383300,28.99,79767.56,0.0,-0.94512,6e-05,7.53224]
[1778258388079,28.99,79769.59,0.0,-0.94499,6e-05,7.54577]
[1778258388149,28.99,79769.59,0.0,-0.94499,6e-05,7.54577]
[1778258388312,28.99,79769.59,0.0,-0.94499,6e-05,7.54577]
[1778258388329,28.99,79769.41,0.0,-0.945,6e-05,7.54485]
[1778258393364,28.99,79770.72,0.0,-0.94492,6e-05,7.55399]
[1778258396912,28.99,79769.82,0.0,-0.94497,6e-05,7.54893]
[1778258396972,28.99,79769.82,0.0,-0.94497,6e-05,7.54893]
[1778258397065,28.99,79769.82,0.0,-0.94497,6e-05,7.54893]
[1778258397392,28.99,79770.76,0.0,-0.94491,6e-05,7.55498]
[1778258402427,28.99,79769.45,0.0,-0.94498,6e-05,7.54772]
[1778258407462,29.0,79769.74,0.0,-0.94495,6e-05,7.55046]
[1778258412501,29.0,79770.43,0.0,-0.9449,6e-05,7.55569]
[1778258412977,29.0,79770.43,0.0,-0.9449,6e-05,7.55569]
[1778258413034,29.0,79770.43,0.0,-0.9449,6e-05,7.55569]
[1778258413059,29.0,79770.43,0.0,-0.9449,6e-05,7.55569]
[1778258413508,29.0,79769.7,0.0,-0.94494,6e-05,7.55132]
[1778258416529,29.0,79773.3,0.0,-0.94473,6e-05,7.57424]
[1778258420796,29.0,79774.16,0.0,-0.94468,6e-05,7.58022]
[1778258420812,29.0,79774.16,0.0,-0.94468,6e-05,7.58022]
[1778258420849,29.0,79774.16,0.0,-0.94468,6e-05,7.58022]
[1778258421440,29.0,79774.16,0.0,-0.94468,6e-05,7.58022]
[1778258421574,29.0,79774.16,0.0,-0.94468,6e-05,7.58022]
[1778258421676,29.0,79774.63,0.0,-0.94465,6e-05,7.5833]
[1778258424587,29.0,79770.86,0.0,-0.94486,6e-05,7.56024]
[1778258425594,29.0,79765.05,0.0,-0.94519,6e-05,7.52427]
[1778258425805,29.0,79765.05,0.0,-0.94519,6e-05,7.52427]
[1778258425879,29.0,79765.05,0.0,-0.94519,6e-05,7.52427]
[1778258426063,29.0,79765.05,0.0,-0.94519,6e-05,7.52427]
[1778258426601,29.0,79762.25,0.0,-0.94534,6e-05,7.50713]
[1778258431636,29.0,79758.51,0.0,-0.94557,6e-05,7.48174]
[1778258432926,29.0,79758.04,0.0,-0.94559,6e-05,7.47913]
[1778258432977,29.0,79758.04,0.0,-0.94559,6e-05,7.47913]
[1778258433060,29.0,79758.04,0.0,-0.94559,6e-05,7.47913]
[1778258433652,29.0,79758.64,0.0,-0.94555,6e-05,7.48314]
[1778258438687,29.01,79756.47,0.0,-0.94566,6e-05,7.47115]
[1778258439701,29.01,79756.47,0.0,-0.94566,6e-05,7.47115]
[1778258439818,29.01,79757.47,0.0,-0.9456,6e-05,7.47764]
[1778258439964,29.01,79757.47,0.0,-0.9456,6e-05,7.47764]
[1778258440228,29.01,79757.47,0.0,-0.9456,6e-05,7.47764]
[1778258440308,29.01,79757.47,0.0,-0.9456,6e-05,7.47764]
[1778258440701,29.01,79753.93,0.0,-0.9458,6e-05,7.45603]
[1778258441708,29.01,79750.57,0.0,-0.94598,6e-05,7.4356]
[1778258446744,29.01,79742.68,0.0,-0.94641,6e-05,7.38874]
[1778258448783,29.01,79740.25,0.0,-0.94654,6e-05,7.37423]
[1778258448811,29.01,79740.25,0.0,-0.94654,6e-05,7.37423]
[1778258448898,29.01,79740.25,0.0,-0.94654,6e-05,7.37423]
[1778258449425,29.01,79740.25,0.0,-0.94654,6e-05,7.37423]
[1778258449559,29.01,79740.25,0.0,-0.94654,6e-05,7.37423]
[1778258449634,29.01,79738.76,0.0,-0.94661,6e-05,7.36599]
[1778258454431,29.01,79738.76,0.0,-0.9466,6e-05,7.36676]
[1778258454483,29.01,79738.76,0.0,-0.9466,6e-05,7.36676]
[1778258454559,29.01,79738.76,0.0,-0.9466,6e-05,7.36676]
[1778258454584,29.01,79738.22,0.0,-0.94663,6e-05,7.36372]
[1778258458870,29.02,79736.9,0.0,-0.94665,6e-05,7.36145]
[1778258458922,29.02,79736.9,0.0,-0.94665,6e-05,7.36145]
[1778258459060,29.02,79736.9,0.0,-0.94665,6e-05,7.36145]
[1778258459161,29.03,79736.04,0.0,-0.94665,6e-05,7.36155]
[1778258462775,29.03,79734.72,0.0,-0.94671,6e-05,7.35442]
[1778258462814,29.03,79734.72,0.0,-0.94671,6e-05,7.35442]
[1778258462827,29.03,79734.72,0.0,-0.94671,6e-05,7.35442]
[1778258463140,29.03,79734.72,0.0,-0.94671,6e-05,7.35442]
[1778258463308,29.03,79734.72,0.0,-0.94671,6e-05,7.35442]
[1778258463409,29.05,79732.97,0.0,-0.94672,6e-05,7.35364]
[1778258468900,29.08,79730.3,0.0,-0.94668,6e-05,7.35767]
[1778258472409,29.09,79730.8,0.0,-0.94656,6e-05,7.37036]
[1778258472560,29.09,79730.8,0.0,-0.94656,6e-05,7.37036]
[1778258472632,29.09,79732.43,0.0,-0.94647,6e-05,7.38125]
[1778258473935,29.09,79735.64,0.0,-0.94628,6e-05,7.40137]
[1778258476414,29.09,79736.9,0.0,-0.94621,6e-05,7.40952]
[1778258477405,29.09,79738.7,0.0,-0.9461,6e-05,7.42137]
[1778258477457,29.09,79738.7,0.0,-0.9461,6e-05,7.42137]
[1778258477559,29.09,79738.7,0.0,-0.9461,6e-05,7.42137]
[1778258477658,29.1,79738.58,0.0,-0.94611,6e-05,7.42102]
[1778258481991,29.1,79741.91,0.0,-0.94591,6e-05,7.44309]
[1778258485833,29.1,79743.6,0.0,-0.9458,6e-05,7.45461]
[1778258485885,29.1,79743.6,0.0,-0.9458,6e-05,7.45461]
[1778258486019,29.1,79743.85,0.0,-0.94578,6e-05,7.45652]
[1778258488471,29.1,79743.81,0.0,-0.94578,6e-05,7.45663]
[1778258488547,29.1,79743.54,0.0,-0.94579,6e-05,7.45567]
[1778258493566,29.1,79741.76,0.0,-0.94591,6e-05,7.44225]
[1778258493616,29.1,79741.76,0.0,-0.94591,6e-05,7.44225]
[1778258493667,29.11,79741.51,0.0,-0.94585,6e-05,7.44812]
[1778258493815,29.11,79741.51,0.0,-0.94585,6e-05,7.44812]
[1778258494076,29.11,79742.77,0.0,-0.94578,6e-05,7.45588]
[1778258499112,29.12,79741.52,0.0,-0.94579,6e-05,7.45448]
[1778258501981,29.12,79741.6,0.0,-0.94583,6e-05,7.45096]
[1778258502033,29.12,79741.6,0.0,-0.94583,6e-05,7.45096]
[1778258502059,29.12,79741.6,0.0,-0.94583,6e-05,7.45096]
[1778258502133,29.11,79743.12,0.0,-0.94576,6e-05,7.45836]
[1778258507168,29.11,79742.64,0.0,-0.94581,6e-05,7.45272]
[1778258509195,29.11,79741.69,0.0,-0.94586,6e-05,7.44668]
[1778258509247,29.11,79741.69,0.0,-0.94586,6e-05,7.44668]
[1778258509348,29.11,79741.65,0.0,-0.94587,6e-05,7.44607]
[1778258510564,29.11,79741.65,0.0,-0.94587,6e-05,7.44607]
[1778258514217,29.11,79744.13,0.0,-0.94574,6e-05,7.46045]
[1778258515224,29.11,79746.98,0.0,-0.94558,6e-05,7.47773]
[1778258518245,29.11,79744.05,0.0,-0.94576,6e-05,7.45872]
[1778258520724,29.11,79747.65,0.0,-0.94556,6e-05,7.48034]
[1778258522277,29.1,79750.84,0.0,-0.94539,6e-05,7.49941]
[1778258525298,29.1,79754.57,0.0,-0.94519,6e-05,7.52147]
[1778258530333,29.1,79758.35,0.0,-0.94499,6e-05,7.54305]
[1778258531340,29.1,79760.69,0.0,-0.94486,6e-05,7.55718]
[1778258536384,29.1,79769.53,0.0,-0.94438,6e-05,7.61013]
[1778258538398,29.1,79771.23,0.0,-0.94429,6e-05,7.61971]
[1778258543433,29.09,79772.17,0.0,-0.94426,6e-05,7.62296]
[1778258544440,29.09,79774.44,0.0,-0.94414,6e-05,7.63662]
[1778258546768,29.09,79774.44,0.0,-0.94414,6e-05,7.63662]
[1778258551494,29.09,79777.93,0.0,-0.944,6e-05,7.65095]
[1778258557531,29.08,79778.5,0.0,-0.944,6e-05,7.65109]
[1778258562566,29.08,79780.28,0.0,-0.94392,6e-05,7.65941]
[1778258563574,29.07,79787.12,0.0,-0.94354,6e-05,7.70178]
[1778258565588,29.07,79788.44,0.0,-0.94347,6e-05,7.70879]
[1778258570623,29.07,79784.46,0.0,-0.94373,6e-05,7.68055]
[1778258572637,29.07,79780.91,0.0,-0.94395,6e-05,7.65707]
[1778258577672,29.06,79783.14,0.0,-0.94385,6e-05,7.66817]
[1778258581703,29.06,79788.49,0.0,-0.94356,6e-05,7.69938]
[1778258582710,29.06,79794.21,0.0,-0.94324,6e-05,7.73477]
[1778258587745,29.03,79796.08,0.0,-0.94333,6e-05,7.72445]
[1778258590766,29.02,79798.5,0.0,-0.94321,6e-05,7.73771]
[1778258592780,29.02,79803.01,0.0,-0.94296,6e-05,7.76484]
[1778258594794,29.0,79806.27,0.0,-0.94291,6e-05,7.77104]
[1778258599829,28.97,79806.93,0.0,-0.94308,6e-05,7.7526]
[1778258602850,28.96,79804.35,0.0,-0.94325,6e-05,7.73425]
[1778258603857,28.96,79812.15,0.0,-0.9428,6e-05,7.78306]
[1778258604864,28.95,79817.06,0.0,-0.94258,6e-05,7.80721]
[1778258606010,28.94,79818.46,0.0,-0.94257,6e-05,7.80872]
[1778258606031,28.94,79818.46,0.0,-0.94257,6e-05,7.80872]
[1778258606464,28.94,79818.46,0.0,-0.94257,6e-05,7.80872]
[1778258606878,28.93,79827.7,0.0,-0.94209,6e-05,7.86033]
[1778258607885,28.92,79825.32,0.0,-0.94231,6e-05,7.83702]
[1778258608892,28.91,79823.02,0.0,-0.94252,6e-05,7.81457]
[1778258609899,28.9,79811.73,0.0,-0.94325,6e-05,7.73539]
[1778258610906,28.89,79804.55,0.0,-0.94367,6e-05,7.68931]
[1778258611913,28.89,79797.84,0.0,-0.94408,6e-05,7.64284]
[1778258614934,28.89,79795.96,0.0,-0.94421,6e-05,7.62963]
[1778258615941,28.89,79799.14,0.0,-0.94403,6e-05,7.6492]
[1778258620976,28.89,79798.95,0.0,-0.94406,6e-05,7.64564]
[1778258626011,28.88,79798.79,0.0,-0.94409,6e-05,7.64235]
[1778258631049,28.88,79800.63,0.0,-0.944,6e-05,7.65168]
[1778258634070,28.88,79802.97,0.0,-0.94388,6e-05,7.66503]
[1778258636084,28.88,79806.06,0.0,-0.94371,6e-05,7.68358]
[1778258639106,28.88,79802.8,0.0,-0.94392,6e-05,7.66146]
[1778258644140,28.87,79802.67,0.0,-0.94395,6e-05,7.65832]
[1778258645147,28.87,79785.96,0.0,-0.94491,6e-05,7.55285]
[1778258646154,28.87,79772.31,0.0,-0.94568,6e-05,7.46743]
[1778258647161,28.87,79771.43,0.0,-0.94573,6e-05,7.4618]
[1778258652196,28.87,79778.37,0.0,-0.94535,6e-05,7.50412]
[1778258653203,28.87,79782.65,0.0,-0.94511,6e-05,7.53064]
[1778258655217,28.87,79774.55,0.0,-0.94557,6e-05,7.4796]
[1778258656226,28.87,79771.16,0.0,-0.94577,6e-05,7.45826]
[1778258657894,28.87,79770.64,0.0,-0.9458,6e-05,7.45464]
[1778258659249,28.87,79774.76,0.0,-0.94557,6e-05,7.48007]
[1778258662270,28.87,79779.15,0.0,-0.94533,6e-05,7.50677]
[1778258663277,28.87,79782.18,0.0,-0.94516,6e-05,7.52544]
[1778258664285,28.86,79779.74,0.0,-0.9453,6e-05,7.50994]
[1778258665291,28.86,79770.95,0.0,-0.94582,6e-05,7.45228]
[1778258667305,28.86,79774.34,0.0,-0.94566,6e-05,7.47054]
[1778258670326,28.85,79777.03,0.0,-0.94554,6e-05,7.48297]
[1778258674354,28.84,79773.16,0.0,-0.94584,6e-05,7.44884]
[1778258677375,28.84,79776.08,0.0,-0.94568,6e-05,7.46656]
[1778258680897,28.84,79778.24,0.0,-0.94557,6e-05,7.47946]
[1778258681403,28.84,79781.41,0.0,-0.94539,6e-05,7.49903]
[1778258682410,28.84,79783.72,0.0,-0.94528,6e-05,7.51123]
[1778258687445,28.82,79784.69,0.0,-0.94533,6e-05,7.50587]
[1778258692491,28.8,79781.24,0.0,-0.94562,6e-05,7.47368]
[1778258693498,28.8,79778.31,0.0,-0.94579,6e-05,7.45527]
[1778258697526,28.8,79774.97,0.0,-0.94598,6e-05,7.43398]
[1778258702561,28.8,79776.54,0.0,-0.9459,6e-05,7.44329]
[1778258707596,28.8,79775.5,0.0,-0.94596,6e-05,7.43632]
[1778258709610,28.8,79772.94,0.0,-0.94611,6e-05,7.42025]
[1778258714645,28.8,79773.66,0.0,-0.94608,6e-05,7.42371]
[1778258720687,28.79,79773.92,0.0,-0.94609,6e-05,7.42198]
[1778258722701,28.79,79777.94,0.0,-0.94588,6e-05,7.44561]
[1778258726736,28.79,79782.9,0.0,-0.94561,6e-05,7.47525]
[1778258727737,28.79,79785.43,0.0,-0.94547,6e-05,7.4909]
[1778258728744,28.79,79789.18,0.0,-0.94526,6e-05,7.51417]
[1778258732773,28.79,79794.83,0.0,-0.94494,6e-05,7.54784]
[1778258733780,28.79,79798.8,0.0,-0.94471,6e-05,7.57318]
[1778258734787,28.79,79801.53,0.0,-0.94455,6e-05,7.59073]
[1778258735794,28.79,79797.54,0.0,-0.94478,6e-05,7.56599]
[1778258739034,28.8,79794.84,0.0,-0.94492,6e-05,7.55022]
[1778258744857,28.8,79794.11,0.0,-0.94494,6e-05,7.54809]
[1778258749897,28.8,79796.59,0.0,-0.94478,6e-05,7.5657]
[1778258754932,28.81,79798.82,0.0,-0.94463,6e-05,7.5816]
[1778258759969,28.81,79797.54,0.0,-0.94469,6e-05,7.57535]
[1778258761981,28.81,79794.79,0.0,-0.94481,6e-05,7.56218]
[1778258763995,28.81,79779.78,0.0,-0.94565,6e-05,7.46913]
[1778258765006,28.82,79771.19,0.0,-0.94609,6e-05,7.42121]
[1778258766009,28.83,79771.92,0.0,-0.94599,6e-05,7.43193]
[1778258771044,28.87,79773.23,0.0,-0.94566,6e-05,7.46792]
[1778258776079,28.91,79773.64,0.0,-0.94541,6e-05,7.49492]
[1778258781114,28.94,79783.9,0.0,-0.94463,6e-05,7.58016]
[1778258782121,28.95,79788.61,0.0,-0.94434,6e-05,7.61274]
[1778258785142,28.95,79790.8,0.0,-0.94416,6e-05,7.6317]
[1778258790182,28.95,79791.33,0.0,-0.94412,6e-05,7.63613]
[1778258794210,28.96,79782.09,0.0,-0.94463,6e-05,7.5792]
[1778258795217,28.97,79771.29,0.0,-0.94522,6e-05,7.51478]
[1778258796224,28.97,79772.57,0.0,-0.94511,6e-05,7.52665]
[1778258797231,28.98,79778.1,0.0,-0.94476,6e-05,7.56483]
[1778258802266,28.98,79777.61,0.0,-0.94477,6e-05,7.56335]
[1778258803273,28.98,79780.75,0.0,-0.94459,6e-05,7.58328]
[1778258807301,28.98,79778.03,0.0,-0.94474,6e-05,7.5674]
[1778258808308,28.98,79775.04,0.0,-0.9449,6e-05,7.54906]
[1778258809834,28.99,79772.24,0.0,-0.94503,6e-05,7.53548]
[1778258815357,28.99,79773.42,0.0,-0.94494,6e-05,7.54456]
[1778258817371,28.99,79770.66,0.0,-0.9451,6e-05,7.528]
[1778258822406,29.0,79779.46,0.0,-0.94453,6e-05,7.59025]
[1778258823413,29.01,79786.76,0.0,-0.94408,6e-05,7.63884]
[1778258825427,29.01,79788.13,0.0,-0.94397,6e-05,7.65083]
[1778258828449,29.01,79791.54,0.0,-0.94376,6e-05,7.67452]
[1778258830462,29.02,79793.93,0.0,-0.94361,6e-05,7.69049]
[1778258835497,29.02,79792.74,0.0,-0.94368,6e-05,7.6833]
[1778258840532,29.02,79785.69,0.0,-0.94408,6e-05,7.63943]
[1778258841539,29.02,79781.48,0.0,-0.94432,6e-05,7.61319]
[1778258846574,29.02,79784.49,0.0,-0.94414,6e-05,7.63292]
[1778258851609,29.02,79783.8,0.0,-0.94419,6e-05,7.62574]
[1778258853644,29.02,79775.64,0.0,-0.94466,6e-05,7.57488]
[1778258854632,29.02,79763.61,0.0,-0.94533,6e-05,7.50043]
[1778258855639,29.02,79757.25,0.0,-0.94569,6e-05,7.4614]
[1778258857653,29.03,79754.58,0.0,-0.9458,6e-05,7.44934]
[1778258859667,29.03,79757.67,0.0,-0.94558,6e-05,7.47275]
[1778258863695,29.05,79760.63,0.0,-0.94529,6e-05,7.50487]
[1778258865709,29.06,79758.14,0.0,-0.9454,6e-05,7.49272]
[1778258866717,29.06,79763.56,0.0,-0.94509,6e-05,7.52663]
[1778258867723,29.06,79768.67,0.0,-0.94478,6e-05,7.56092]
[1778258872758,29.08,79768.13,0.0,-0.94472,6e-05,7.56709]
[1778258877793,29.09,79772.47,0.0,-0.94439,6e-05,7.60294]
[1778258880815,29.09,79775.03,0.0,-0.94425,6e-05,7.6193]
[1778258882829,29.09,79772.96,0.0,-0.94436,6e-05,7.60661]
[1778258887864,29.09,79772.14,0.0,-0.9444,6e-05,7.60215]
[1778258890885,29.09,79769.66,0.0,-0.94454,6e-05,7.58715]
[1778258893906,29.09,79774.8,0.0,-0.94424,6e-05,7.6197]
[1778258894913,29.09,79778.35,0.0,-0.94404,6e-05,7.64201]
[1778258897934,29.09,79780.68,0.0,-0.9439,6e-05,7.65684]
[1778258899948,29.1,79783.44,0.0,-0.94374,6e-05,7.67427]
[1778258900955,29.1,79780.1,0.0,-0.94393,6e-05,7.65338]
[1778258905990,29.1,79780.54,0.0,-0.9439,6e-05,7.65659]
[1778258909012,29.1,79787.99,0.0,-0.94347,6e-05,7.70361]
[1778258914047,29.1,79793.56,0.0,-0.94317,6e-05,7.73561]
[1778258916075,29.1,79800.38,0.0,-0.94278,6e-05,7.77847]
[1778258917082,29.1,79802.67,0.0,-0.94264,6e-05,7.79288]
[1778258920103,29.1,79808.64,0.0,-0.94226,6e-05,7.83412]
[1778258922117,29.1,79812.45,0.0,-0.94203,6e-05,7.85889]
[1778258927152,29.11,79813.63,0.0,-0.94194,6e-05,7.86899]
[1778258931180,29.11,79819.47,0.0,-0.94158,6e-05,7.90774]
[1778258933194,29.11,79813.89,0.0,-0.9419,6e-05,7.8739]
[1778258934201,29.11,79808.0,0.0,-0.94224,6e-05,7.83663]
[1778258935208,29.11,79805.15,0.0,-0.9424,6e-05,7.8188]
[1778258937222,29.11,79802.94,0.0,-0.94253,6e-05,7.80535]
[1778258942257,29.11,79800.57,0.0,-0.94265,6e-05,7.79178]
[1778258947958,29.12,79800.12,0.0,-0.94267,6e-05,7.78974]
[1778258948299,29.12,79795.75,0.0,-0.94293,6e-05,7.76194]
[1778258949306,29.12,79790.89,0.0,-0.94321,6e-05,7.73126]
[1778258951320,29.12,79788.24,0.0,-0.94336,6e-05,7.71463]
[1778258953334,29.12,79784.71,0.0,-0.94356,6e-05,7.69255]
[1778258959192,29.12,79784.49,0.0,-0.94357,6e-05,7.69153]
[1778258962399,29.12,79790.88,0.0,-0.9432,6e-05,7.73215]
[1778258967434,29.12,79795.61,0.0,-0.94292,6e-05,7.76218]
[1778258970455,29.12,79801.05,0.0,-0.94261,6e-05,7.79659]
[1778258974484,29.12,79804.1,0.0,-0.94246,6e-05,7.81204]
[1778258979519,29.12,79805.89,0.0,-0.94236,6e-05,7.82289]
[1778258982540,29.12,79798.4,0.0,-0.9428,6e-05,7.77516]
[1778258984554,29.12,79792.06,0.0,-0.94317,6e-05,7.73501]
[1778258985566,29.12,79781.17,0.0,-0.94379,6e-05,7.66657]
[1778258986572,29.12,79773.48,0.0,-0.94423,6e-05,7.61849]
[1778258987579,29.12,79769.86,0.0,-0.94444,6e-05,7.59604]
[1778258989593,29.12,79765.98,0.0,-0.94465,6e-05,7.57233]
[1778258990600,29.12,79758.37,0.0,-0.94508,6e-05,7.52533]
[1778258991607,29.12,79755.2,0.0,-0.94526,6e-05,7.50597]
[1778258993621,29.12,79756.51,0.0,-0.94518,6e-05,7.51479]
[1778258998657,29.12,79756.35,0.0,-0.94517,6e-05,7.51553]
[1778258999663,29.12,79759.54,0.0,-0.94499,6e-05,7.53562]
[1778259001680,29.12,79757.47,0.0,-0.9451,6e-05,7.52342]
[1778259002685,29.12,79754.86,0.0,-0.94524,6e-05,7.50755]
[1778259007719,29.12,79754.75,0.0,-0.94523,6e-05,7.5085]
[1778259012756,29.13,79750.75,0.0,-0.94544,6e-05,7.48541]
[1778259013763,29.13,79747.97,0.0,-0.9456,6e-05,7.46858]
[1778259016784,29.13,79750.85,0.0,-0.94542,6e-05,7.48748]
[1778259020812,29.13,79748.38,0.0,-0.94555,6e-05,7.4737]
[1778259025847,29.14,79748.6,0.0,-0.94552,6e-05,7.47735]
[1778259030883,29.14,79747.72,0.0,-0.94555,6e-05,7.47385]
[1778259032898,29.14,79753.96,0.0,-0.94521,6e-05,7.50961]
[1778259035919,29.14,79757.46,0.0,-0.94501,6e-05,7.53223]
[1778259038940,29.14,79754.02,0.0,-0.94519,6e-05,7.5118]
[1778259041961,29.14,79756.31,0.0,-0.94506,6e-05,7.52692]
[1778259046997,29.15,79755.44,0.0,-0.94509,6e-05,7.52293]
[1778259049011,29.15,79757.7,0.0,-0.94496,6e-05,7.53747]
[1778259054046,29.15,79759.33,0.0,-0.94486,6e-05,7.54876]
[1778259059081,29.15,79758.12,0.0,-0.94491,6e-05,7.54237]
[1778259061095,29.15,79753.74,0.0,-0.94516,6e-05,7.51568]
[1778259066130,29.15,79753.04,0.0,-0.94518,6e-05,7.51273]
[1778259071165,29.15,79753.53,0.0,-0.94514,6e-05,7.51708]
[1778259072172,29.15,79755.74,0.0,-0.94502,6e-05,7.53102]
[1778259076200,29.16,79762.01,0.0,-0.94466,6e-05,7.57077]
[1778259077207,29.16,79764.53,0.0,-0.94451,6e-05,7.5866]
[1778259082243,29.16,79765.04,0.0,-0.94448,6e-05,7.59045]
[1778259088285,29.16,79766.73,0.0,-0.94437,6e-05,7.60181]
[1778259090299,29.16,79772.18,0.0,-0.94406,6e-05,7.63603]
[1778259091306,29.16,79776.41,0.0,-0.94384,6e-05,7.65894]
[1778259093320,29.16,79778.79,0.0,-0.9437,6e-05,7.67391]
[1778259098356,29.16,79780.03,0.0,-0.94363,6e-05,7.68182]
[1778259103391,29.16,79780.42,0.0,-0.94361,6e-05,7.68446]
[1778259108425,29.16,79781.22,0.0,-0.94356,6e-05,7.68971]
[1778259111446,29.16,79784.03,0.0,-0.9434,6e-05,7.70748]
[1778259112453,29.16,79787.17,0.0,-0.94321,6e-05,7.72724]
[1778259118495,29.16,79789.0,0.0,-0.94311,6e-05,7.73865]
[1778259122523,29.16,79791.52,0.0,-0.94296,6e-05,7.75447]
[1778259126551,29.16,79783.24,0.0,-0.94344,6e-05,7.70228]
[1778259127558,29.16,79778.84,0.0,-0.9437,6e-05,7.67475]
[1778259128565,29.16,79774.39,0.0,-0.94395,6e-05,7.64701]
[1778259130579,29.16,79779.25,0.0,-0.94367,6e-05,7.67768]
[1778259131586,29.16,79782.27,0.0,-0.94349,6e-05,7.69669]
[1778259136621,29.16,79784.2,0.0,-0.94338,6e-05,7.709]
[1778259138635,29.16,79786.64,0.0,-0.94324,6e-05,7.72437]
[1778259143670,29.16,79788.19,0.0,-0.94315,6e-05,7.73405]
[1778259146691,29.16,79790.59,0.0,-0.94301,6e-05,7.74908]
[1778259151726,29.16,79790.73,0.0,-0.94303,6e-05,7.74608]
[1778259155754,29.16,79793.95,0.0,-0.94285,6e-05,7.76616]
[1778259158776,29.16,79796.2,0.0,-0.94272,6e-05,7.78008]
[1778259159783,29.16,79800.74,0.0,-0.94246,6e-05,7.80868]
[1778259160790,29.16,79805.86,0.0,-0.94216,6e-05,7.84099]
[1778259162804,29.16,79808.44,0.0,-0.94201,6e-05,7.85697]
[1778259168039,29.16,79810.07,0.0,-0.94192,6e-05,7.86632]
[1778259171867,29.16,79814.79,0.0,-0.94166,6e-05,7.89497]
[1778259172874,29.15,79818.61,0.0,-0.94144,6e-05,7.91902]
[1778259174888,29.15,79815.38,0.0,-0.94163,6e-05,7.89773]
[1778259176902,29.15,79812.61,0.0,-0.9418,6e-05,7.87941]
[1778259181937,29.15,79811.08,0.0,-0.94191,6e-05,7.86817]
[1778259185966,29.15,79814.5,0.0,-0.94172,6e-05,7.88878]
[1778259191001,29.15,79815.29,0.0,-0.94169,6e-05,7.89186]
[1778259195030,29.14,79811.8,0.0,-0.94191,6e-05,7.86833]
[1778259200065,29.14,79812.35,0.0,-0.94189,6e-05,7.87035]
[1778259202079,29.14,79816.4,0.0,-0.94165,6e-05,7.89553]
[1778259203086,29.14,79819.29,0.0,-0.94149,6e-05,7.91362]
[1778259204093,29.14,79822.74,0.0,-0.94129,6e-05,7.93529]
[1778259209128,29.14,79823.46,0.0,-0.94126,6e-05,7.93792]
[1778259211142,29.14,79828.82,0.0,-0.94098,6e-05,7.9678]
[1778259212149,29.14,79831.11,0.0,-0.94084,6e-05,7.98205]
[1778259213156,29.13,79833.34,0.0,-0.94071,6e-05,7.9959]
[1778259216177,29.13,79837.43,0.0,-0.94048,6e-05,8.02119]
[1778259221214,29.13,79838.42,0.0,-0.94041,6e-05,8.02832]
[1778259223227,29.13,79840.69,0.0,-0.94029,6e-05,8.04192]
[1778259224234,29.13,79844.49,0.0,-0.94006,6e-05,8.0659]
[1778259229269,29.13,79846.98,0.0,-0.93992,6e-05,8.08101]
[1778259230276,29.13,79852.32,0.0,-0.93959,6e-05,8.11613]
[1778259235311,29.13,79853.63,0.0,-0.93949,6e-05,8.12711]
[1778259240346,29.14,79853.31,0.0,-0.93949,6e-05,8.12676]
[1778259241538,29.14,79853.31,0.0,-0.93949,6e-05,8.12676]
[1778259241353,29.14,79856.13,0.0,-0.93932,6e-05,8.14482]
[1778259246388,29.14,79857.42,0.0,-0.93926,6e-05,8.15186]
[1778259251423,29.14,79857.73,0.0,-0.93922,6e-05,8.15542]
[1778259254444,29.14,79854.14,0.0,-0.93945,6e-05,8.13135]
[1778259259479,29.13,79851.81,0.0,-0.93961,6e-05,8.11429]
[1778259264514,29.13,79850.45,0.0,-0.93972,6e-05,8.10238]
[1778259269549,29.12,79843.47,0.0,-0.94017,6e-05,8.05427]
[1778259270556,29.12,79834.67,0.0,-0.9407,6e-05,7.99709]
[1778259271563,29.12,79831.03,0.0,-0.94095,6e-05,7.96962]
[1778259272570,29.12,79828.6,0.0,-0.9411,6e-05,7.95364]
[1778259274584,29.12,79825.42,0.0,-0.9413,6e-05,7.93253]
[1778259275591,29.12,79821.99,0.0,-0.9415,6e-05,7.91027]
[1778259276598,29.12,79819.65,0.0,-0.94164,6e-05,7.89502]
[1778259277677,29.12,79819.65,0.0,-0.94164,6e-05,7.89502]
[1778259278612,29.12,79816.05,0.0,-0.94186,6e-05,7.87152]
[1778259281633,29.12,79812.09,0.0,-0.9421,6e-05,7.84559]
[1778259282641,29.12,79809.11,0.0,-0.94228,6e-05,7.82646]
[1778259283647,29.12,79806.64,0.0,-0.94242,6e-05,7.81061]
[1778259284654,29.12,79802.97,0.0,-0.94264,6e-05,7.7872]
[1778259289689,29.12,79802.38,0.0,-0.94268,6e-05,7.78279]
[1778259292710,29.12,79787.06,0.0,-0.94357,6e-05,7.68581]
[1778259293717,29.12,79775.2,0.0,-0.94425,6e-05,7.61157]
[1778259294724,29.12,79769.9,0.0,-0.94455,6e-05,7.57866]
[1778259296738,29.12,79773.67,0.0,-0.94433,6e-05,7.60251]
[1778259297745,29.12,79776.35,0.0,-0.94418,6e-05,7.61938]
[1778259298752,29.12,79779.67,0.0,-0.94399,6e-05,7.64025]
[1778259303787,29.12,79779.19,0.0,-0.94401,6e-05,7.63774]
[1778259305801,29.12,79787.29,0.0,-0.94355,6e-05,7.68871]
[1778259306808,29.12,79790.84,0.0,-0.94334,6e-05,7.71105]
[1778259311843,29.12,79787.97,0.0,-0.94351,6e-05,7.69297]
[1778259315871,29.12,79790.7,0.0,-0.94335,6e-05,7.71012]
[1778259320906,29.12,79790.97,0.0,-0.94333,6e-05,7.71167]
[1778259321913,29.12,79783.13,0.0,-0.94379,6e-05,7.66241]
[1778259322920,29.12,79776.54,0.0,-0.94416,6e-05,7.62122]
[1778259323927,29.12,79771.57,0.0,-0.94445,6e-05,7.59032]
[1778259327955,29.12,79774.57,0.0,-0.94427,6e-05,7.60964]
[1778259332990,29.12,79776.74,0.0,-0.94416,6e-05,7.62022]
[1778259336011,29.12,79780.48,0.0,-0.94395,6e-05,7.64397]
[1778259340039,29.12,79782.77,0.0,-0.94381,6e-05,7.65867]
[1778259345074,29.12,79782.96,0.0,-0.9438,6e-05,7.66026]
[1778259350109,29.12,79784.21,0.0,-0.94372,6e-05,7.6685]
[1778259355144,29.12,79784.24,0.0,-0.94372,6e-05,7.66914]
[1778259361186,29.12,79785.13,0.0,-0.94366,6e-05,7.6754]
[1778259362193,29.12,79790.63,0.0,-0.94334,6e-05,7.71003]
[1778259365214,29.12,79793.59,0.0,-0.94317,6e-05,7.72874]
[1778259366221,29.12,79796.66,0.0,-0.94299,6e-05,7.74809]
[1778259371259,29.12,79796.42,0.0,-0.94301,6e-05,7.74643]
[1778259374280,29.12,79800.48,0.0,-0.94277,6e-05,7.77194]
[1778259380322,29.12,79800.84,0.0,-0.94275,6e-05,7.77378]
[1778259383343,29.12,79790.17,0.0,-0.94337,6e-05,7.70629]
[1778259384350,29.12,79783.01,0.0,-0.94379,6e-05,7.66138]
[1778259387371,29.12,79785.23,0.0,-0.94366,6e-05,7.67558]
[1778259392406,29.12,79786.01,0.0,-0.94363,6e-05,7.67724]
[1778259397441,29.12,79785.42,0.0,-0.94366,6e-05,7.67382]
[1778259402476,29.12,79787.48,0.0,-0.94354,6e-05,7.68689]
[1778259408518,29.12,79787.55,0.0,-0.94354,6e-05,7.68729]
[1778259413553,29.12,79787.78,0.0,-0.94353,6e-05,7.68861]
[1778259414560,29.12,79790.12,0.0,-0.94339,6e-05,7.70328]
[1778259415567,29.12,79797.08,0.0,-0.94299,6e-05,7.74704]
[1778259416574,29.12,79799.33,0.0,-0.94286,6e-05,7.7611]
[1778259420602,29.12,79801.49,0.0,-0.94274,6e-05,7.7741]
[1778259422616,29.12,79804.62,0.0,-0.94256,6e-05,7.79353]
[1778259423623,29.12,79810.16,0.0,-0.94224,6e-05,7.82843]
[1778259424630,29.12,79814.05,0.0,-0.94201,6e-05,7.85288]
[1778259425637,29.12,79816.87,0.0,-0.94185,6e-05,7.87052]
[1778259430672,29.12,79816.85,0.0,-0.94187,6e-05,7.8687]
[1778259435707,29.12,79821.41,0.0,-0.94162,6e-05,7.89601]
[1778259436714,29.12,79827.58,0.0,-0.94125,6e-05,7.93505]
[1778259437721,29.11,79831.22,0.0,-0.94104,6e-05,7.95791]
[1778259440742,29.11,79835.07,0.0,-0.94083,6e-05,7.98115]
[1778259442756,29.11,79838.1,0.0,-0.94065,6e-05,7.99958]
[1778259445777,29.11,79840.45,0.0,-0.94053,6e-05,8.01306]
[1778259448798,29.11,79837.98,0.0,-0.94069,6e-05,7.99554]
[1778259453833,29.1,79836.09,0.0,-0.94085,6e-05,7.97726]
[1778259456854,29.1,79832.47,0.0,-0.94108,6e-05,7.95264]
[1778259458868,29.1,79830.18,0.0,-0.94123,6e-05,7.93711]
[1778259461889,29.1,79826.55,0.0,-0.94145,6e-05,7.91268]
[1778259464910,29.1,79829.32,0.0,-0.9413,6e-05,7.92926]
[1778259469945,29.09,79830.86,0.0,-0.94123,6e-05,7.93709]
[1778259472966,29.09,79821.97,0.0,-0.94177,6e-05,7.87905]
[1778259473973,29.09,79814.58,0.0,-0.9422,6e-05,7.83168]
[1778259476994,29.09,79812.12,0.0,-0.94236,6e-05,7.81529]
[1778259482029,29.09,79810.12,0.0,-0.94248,6e-05,7.80133]
[1778259486057,29.09,79807.37,0.0,-0.94265,6e-05,7.78295]
[1778259487064,29.09,79805.06,0.0,-0.94279,6e-05,7.76811]
[1778259489079,29.09,79800.84,0.0,-0.94304,6e-05,7.74107]
[1778259494113,29.08,79799.81,0.0,-0.94311,6e-05,7.73389]
[1778259495121,29.08,79802.09,0.0,-0.94298,6e-05,7.74814]
[1778259500156,29.08,79802.85,0.0,-0.94294,6e-05,7.75207]
[1778259505191,29.08,79801.27,0.0,-0.94304,6e-05,7.74113]
[1778259506198,29.08,79803.55,0.0,-0.94291,6e-05,7.75532]
[1778259511233,29.08,79803.43,0.0,-0.94295,6e-05,7.74993]
[1778259516268,29.08,79806.92,0.0,-0.94276,6e-05,7.77095]
[1778259517275,29.08,79809.45,0.0,-0.94261,6e-05,7.78675]
[1778259522313,29.08,79810.45,0.0,-0.94257,6e-05,7.79146]
[1778259523320,29.07,79808.04,0.0,-0.94271,6e-05,7.77592]
[1778259525334,29.07,79804.08,0.0,-0.94295,6e-05,7.75038]
[1778259530369,29.07,79801.24,0.0,-0.94312,6e-05,7.73138]
[1778259535404,29.07,79799.74,0.0,-0.94322,6e-05,7.72106]
[1778259540440,29.07,79799.25,0.0,-0.94325,6e-05,7.71715]
[1778259545474,29.07,79801.85,0.0,-0.94311,6e-05,7.73272]
[1778259550509,29.07,79801.4,0.0,-0.94314,6e-05,7.72896]
[1778259555544,29.07,79802.08,0.0,-0.94311,6e-05,7.73231]
[1778259557558,29.07,79807.04,0.0,-0.94283,6e-05,7.76329]
[1778259562594,29.06,79809.35,0.0,-0.94271,6e-05,7.7767]
[1778259567629,29.06,79807.41,0.0,-0.94283,6e-05,7.76321]
[1778259570650,29.06,79801.49,0.0,-0.94318,6e-05,7.72517]
[1778259572664,29.06,79796.73,0.0,-0.94348,6e-05,7.69128]
[1778259576692,29.06,79790.3,0.0,-0.94386,6e-05,7.65052]
[1778259577699,29.06,79786.94,0.0,-0.94405,6e-05,7.62944]
[1778259578706,29.06,79784.21,0.0,-0.94421,6e-05,7.61237]
[1778259583744,29.06,79786.87,0.0,-0.94405,6e-05,7.62931]
[1778259588781,29.06,79787.75,0.0,-0.944,6e-05,7.63498]
[1778259593816,29.06,79787.86,0.0,-0.94399,6e-05,7.63593]
[1778259596837,29.06,79785.45,0.0,-0.94413,6e-05,7.62101]
[1778259601873,29.06,79784.08,0.0,-0.9442,6e-05,7.61296]
[1778259602880,29.06,79775.61,0.0,-0.94468,6e-05,7.56019]
[1778259603887,29.06,79770.6,0.0,-0.94496,6e-05,7.52922]
[1778259604894,29.06,79768.18,0.0,-0.9451,6e-05,7.51444]
[1778259605901,29.06,79765.96,0.0,-0.94522,6e-05,7.50094]
[1778259606908,29.06,79760.93,0.0,-0.9455,6e-05,7.47009]
[1778259607915,29.06,79763.25,0.0,-0.94537,6e-05,7.48478]
[1778259609929,29.07,79769.33,0.0,-0.94502,6e-05,7.52309]
[1778259610936,29.07,79773.79,0.0,-0.94477,6e-05,7.55107]
[1778259614964,29.07,79782.6,0.0,-0.94426,6e-05,7.60681]
[1778259615972,29.07,79787.93,0.0,-0.94395,6e-05,7.6403]
[1778259618993,29.07,79791.85,0.0,-0.94372,6e-05,7.66511]
[1778259624028,29.07,79798.38,0.0,-0.94334,6e-05,7.70632]
[1778259625035,29.07,79803.09,0.0,-0.94307,6e-05,7.73599]
[1778259630070,29.07,79808.23,0.0,-0.94278,6e-05,7.7681]
[1778259631077,29.07,79811.21,0.0,-0.94263,6e-05,7.78323]
[1778259632084,29.07,79813.97,0.0,-0.94247,6e-05,7.80059]
[1778259634098,29.07,79821.97,0.0,-0.942,6e-05,7.85113]
[1778259636112,29.07,79821.92,0.0,-0.94201,6e-05,7.85031]
[1778259641147,29.06,79821.32,0.0,-0.94205,6e-05,7.84531]
[1778259646182,29.06,79820.94,0.0,-0.94209,6e-05,7.84172]
[1778259651217,29.06,79821.18,0.0,-0.94208,6e-05,7.84209]
[1778259656252,29.06,79821.07,0.0,-0.9421,6e-05,7.84026]
[1778259661287,29.06,79822.65,0.0,-0.94202,6e-05,7.84918]
[1778259663311,29.06,79825.93,0.0,-0.94184,6e-05,7.86896]
[1778259664318,29.05,79830.43,0.0,-0.94158,6e-05,7.89682]
[1778259665325,29.05,79843.95,0.0,-0.94078,6e-05,7.98263]
[1778259666332,29.05,79850.45,0.0,-0.9404,6e-05,8.02356]
[1778259667339,29.05,79850.44,0.0,-0.94041,6e-05,8.02238]
[1778259672374,29.04,79852.96,0.0,-0.94031,6e-05,8.03282]
[1778259676304,29.04,79854.04,0.0,-0.94028,6e-05,8.03628]
[1778259677874,29.03,79849.11,0.0,-0.94061,6e-05,8.00093]
[1778259678417,29.03,79846.44,0.0,-0.94077,6e-05,7.98372]
[1778259680432,29.03,79842.07,0.0,-0.94105,6e-05,7.95339]
[1778259681438,29.03,79844.87,0.0,-0.9409,6e-05,7.97032]
[1778259682445,29.02,79849.38,0.0,-0.94064,6e-05,7.99833]
[1778259684459,29.02,79854.29,0.0,-0.94036,6e-05,8.02785]
[1778259685466,29.02,79858.54,0.0,-0.94012,6e-05,8.05422]
[1778259686662,29.02,79861.23,0.0,-0.93997,6e-05,8.0693]
[1778259687480,29.02,79863.62,0.0,-0.93983,6e-05,8.0848]
[1778259692515,29.0,79863.27,0.0,-0.93995,6e-05,8.07148]
[1778259696543,29.0,79858.87,0.0,-0.94026,6e-05,8.03815]
[1778259697550,29.0,79856.18,0.0,-0.94043,6e-05,8.0196]
[1778259698557,28.99,79846.59,0.0,-0.94102,6e-05,7.9566]
[1778259699564,28.99,79846.25,0.0,-0.94105,6e-05,7.9534]
[1778259703592,28.99,79836.44,0.0,-0.94167,6e-05,7.88634]
[1778259704599,28.99,79830.41,0.0,-0.94204,6e-05,7.84686]
[1778259706613,28.98,79822.57,0.0,-0.94252,6e-05,7.79519]
[1778259708627,28.98,79820.1,0.0,-0.94267,6e-05,7.77794]
[1778259710641,28.98,79817.18,0.0,-0.94286,6e-05,7.75789]
[1778259712375,28.98,79817.87,0.0,-0.94283,6e-05,7.76153]
[1778259717693,28.97,79818.24,0.0,-0.94285,6e-05,7.75939]
[1778259721721,28.97,79826.89,0.0,-0.94237,6e-05,7.81135]
[1778259722728,28.97,79832.39,0.0,-0.94205,6e-05,7.8456]
[1778259725749,28.96,79835.54,0.0,-0.94189,6e-05,7.86299]
[1778259727764,28.96,79838.23,0.0,-0.94175,6e-05,7.87832]
[1778259728770,28.96,79841.74,0.0,-0.94155,6e-05,7.89987]
[1778259730784,28.95,79845.42,0.0,-0.94135,6e-05,7.9215]
[1778259732798,28.95,79848.67,0.0,-0.94117,6e-05,7.94036]
[1778259735819,28.95,79851.32,0.0,-0.94105,6e-05,7.95423]
[1778259739849,28.94,79853.89,0.0,-0.94093,6e-05,7.96648]
[1778259744885,28.93,79855.19,0.0,-0.94091,6e-05,7.96937]
[1778259745892,28.93,79857.65,0.0,-0.94077,6e-05,7.98416]
[1778259746418,28.93,79857.65,0.0,-0.94077,6e-05,7.98416]
[1778259749920,28.92,79854.75,0.0,-0.94099,6e-05,7.96094]
[1778259754955,28.92,79855.58,0.0,-0.94101,6e-05,7.95738]
[1778259755962,28.91,79857.89,0.0,-0.94088,6e-05,7.97125]
[1778259756969,28.91,79863.38,0.0,-0.94056,6e-05,8.0057]
[1778259759990,28.91,79859.9,0.0,-0.9408,6e-05,7.97981]
[1778259762004,28.91,79854.68,0.0,-0.94114,6e-05,7.94395]
[1778259767040,28.9,79852.09,0.0,-0.94134,6e-05,7.92217]
[1778259769054,28.89,79849.42,0.0,-0.94152,6e-05,7.90298]
[1778259774089,28.89,79849.97,0.0,-0.94153,6e-05,7.90164]
[1778259775096,28.89,79847.02,0.0,-0.94172,6e-05,7.88171]
[1778259779124,28.88,79844.29,0.0,-0.94191,6e-05,7.86049]
[1778259780131,28.88,79841.39,0.0,-0.94209,6e-05,7.841]
[1778259781138,28.88,79834.21,0.0,-0.94253,6e-05,7.79422]
[1778259783152,28.88,79833.17,0.0,-0.9426,6e-05,7.78601]
[1778259784159,28.87,79836.4,0.0,-0.94242,6e-05,7.80585]
[1778259786173,28.87,79839.73,0.0,-0.94224,6e-05,7.8255]
[1778259787180,28.87,79843.4,0.0,-0.94203,6e-05,7.84816]
[1778259792215,28.86,79848.68,0.0,-0.94176,6e-05,7.87761]
[1778259793222,28.86,79852.45,0.0,-0.94154,6e-05,7.90093]
[1778259795236,28.86,79858.84,0.0,-0.94117,6e-05,7.94019]
[1778259800271,28.85,79858.21,0.0,-0.94126,6e-05,7.93111]
[1778259805306,28.85,79856.53,0.0,-0.94141,6e-05,7.91535]
[1778259810341,28.84,79856.84,0.0,-0.94143,6e-05,7.91265]
[1778259813362,28.83,79860.38,0.0,-0.94127,6e-05,7.92905]
[1778259818397,28.83,79859.46,0.0,-0.94137,6e-05,7.91838]
[1778259823432,28.82,79858.26,0.0,-0.94149,6e-05,7.906]
[1778259824439,28.82,79854.2,0.0,-0.94174,6e-05,7.87892]
[1778259825446,28.82,79851.17,0.0,-0.94193,6e-05,7.85856]
[1778259829474,28.81,79844.41,0.0,-0.94236,6e-05,7.81186]
[1778259830481,28.81,79836.8,0.0,-0.94282,6e-05,7.76238]
[1778259831488,28.81,79830.19,0.0,-0.94321,6e-05,7.71949]
[1778259833502,28.81,79831.91,0.0,-0.94312,6e-05,7.72912]
[1778259835516,28.81,79836.39,0.0,-0.94287,6e-05,7.75639]
[1778259840551,28.8,79837.46,0.0,-0.94284,6e-05,7.75973]
[1778259843039,28.8,79838.65,0.0,-0.94278,6e-05,7.76661]
[1778259848607,28.79,79839.16,0.0,-0.9428,6e-05,7.76476]
[1778259852635,28.79,79834.9,0.0,-0.94307,6e-05,7.73463]
[1778259854649,28.79,79832.31,0.0,-0.94324,6e-05,7.7167]
[1778259859684,28.78,79834.87,0.0,-0.94313,6e-05,7.72901]
[1778259860691,28.78,79837.61,0.0,-0.94297,6e-05,7.74648]
[1778259861698,28.78,79841.93,0.0,-0.94272,6e-05,7.77271]
[1778259866822,28.78,79843.95,0.0,-0.94263,6e-05,7.78267]
[1778259868748,28.77,79848.17,0.0,-0.9424,6e-05,7.80747]
[1778259870762,28.77,79844.95,0.0,-0.94261,6e-05,7.78531]
[1778259872776,28.77,79852.29,0.0,-0.94221,6e-05,7.82728]
[1778259874790,28.77,79854.94,0.0,-0.94207,6e-05,7.84272]
[1778259877811,28.76,79859.6,0.0,-0.94181,6e-05,7.8703]
[1778259879832,28.76,79863.12,0.0,-0.94162,6e-05,7.89132]
[1778259880837,28.76,79873.1,0.0,-0.94103,6e-05,7.95505]
[1778259881929,28.76,79873.1,0.0,-0.94103,6e-05,7.95505]
[1778259881931,28.76,79876.14,0.0,-0.94085,6e-05,7.97381]
[1778259883897,28.76,79876.94,0.0,-0.94081,6e-05,7.978]
[1778259883956,28.75,79876.59,0.0,-0.94085,6e-05,7.9747]
[1778259884864,28.75,79881.93,0.0,-0.94053,6e-05,8.00843]
[1778259885871,28.75,79886.69,0.0,-0.94025,6e-05,8.03841]
[1778259887885,28.75,79889.81,0.0,-0.94008,6e-05,8.05654]
[1778259892920,28.74,79888.67,0.0,-0.94021,6e-05,8.04342]
[1778259894934,28.74,79885.01,0.0,-0.94045,6e-05,8.0173]
[1778259895941,28.73,79880.05,0.0,-0.94076,6e-05,7.98391]
[1778259896948,28.73,79876.86,0.0,-0.94096,6e-05,7.96215]
[1778259901983,28.73,79881.94,0.0,-0.9407,6e-05,7.99033]
[1778259902990,28.72,79889.52,0.0,-0.94025,6e-05,8.03876]
[1778259903355,28.72,79889.52,0.0,-0.94025,6e-05,8.03876]
[1778259903415,28.72,79889.52,0.0,-0.94025,6e-05,8.03876]
[1778259903558,28.72,79889.52,0.0,-0.94025,6e-05,8.03876]
[1778259903997,28.72,79894.19,0.0,-0.93998,6e-05,8.06823]
[1778259907860,28.72,79896.31,0.0,-0.93988,6e-05,8.07873]
[1778259909051,28.71,79900.94,0.0,-0.93962,6e-05,8.10683]
[1778259911608,28.71,79901.44,0.0,-0.93961,6e-05,8.10776]
[1778259912395,28.71,79902.27,0.0,-0.93957,6e-05,8.11204]
[1778259912447,28.71,79902.27,0.0,-0.93957,6e-05,8.11204]
[1778259912560,28.71,79902.27,0.0,-0.93957,6e-05,8.11204]
[1778259914086,28.71,79896.27,0.0,-0.93996,6e-05,8.07031]
[1778259915093,28.7,79886.56,0.0,-0.94056,6e-05,8.0057]
[1778259916180,28.7,79880.0,0.0,-0.94097,6e-05,7.96195]
[1778259920138,28.7,79889.16,0.0,-0.94045,6e-05,8.01789]
[1778259921145,28.7,79890.31,0.0,-0.94039,6e-05,8.02437]
[1778259923563,28.69,79891.98,0.0,-0.94031,6e-05,8.03319]
[1778259923595,28.69,79891.98,0.0,-0.94031,6e-05,8.03319]
[1778259923812,28.69,79891.98,0.0,-0.94031,6e-05,8.03319]
[1778259927579,28.69,79894.07,0.0,-0.94022,6e-05,8.04268]
[1778259927631,28.69,79894.07,0.0,-0.94022,6e-05,8.04268]
[1778259927810,28.69,79894.07,0.0,-0.94022,6e-05,8.04268]
[1778259929201,28.68,79888.92,0.0,-0.94055,6e-05,8.00689]
[1778259930208,28.68,79883.74,0.0,-0.94088,6e-05,7.97209]
[1778259931216,28.68,79875.22,0.0,-0.94143,6e-05,7.9121]
[1778259932222,28.68,79868.45,0.0,-0.94184,6e-05,7.86741]
[1778259934237,28.68,79866.88,0.0,-0.94195,6e-05,7.8557]
[1778259934566,28.68,79866.88,0.0,-0.94195,6e-05,7.8557]
[1778259934683,28.68,79866.88,0.0,-0.94195,6e-05,7.8557]
[1778259934813,28.68,79866.88,0.0,-0.94195,6e-05,7.8557]
[1778259936053,28.68,79867.28,0.0,-0.94193,6e-05,7.85752]
[1778259936092,28.68,79867.28,0.0,-0.94193,6e-05,7.85752]
[1778259936251,28.68,79872.51,0.0,-0.94163,6e-05,7.89059]
[1778259938354,28.67,79874.97,0.0,-0.94149,6e-05,7.90572]
[1778259938512,28.67,79874.97,0.0,-0.94149,6e-05,7.90572]
[1778259939715,28.67,79877.98,0.0,-0.94131,6e-05,7.92441]
[1778259945314,28.66,79881.88,0.0,-0.94113,6e-05,7.94375]
[1778259946479,28.66,79881.88,0.0,-0.94113,6e-05,7.94375]
[1778259946558,28.66,79881.88,0.0,-0.94113,6e-05,7.94375]
[1778259946585,28.66,79881.88,0.0,-0.94113,6e-05,7.94375]
[1778259947938,28.66,79882.41,0.0,-0.94111,6e-05,7.94632]
[1778259947993,28.66,79882.41,0.0,-0.94111,6e-05,7.94632]
[1778259948079,28.66,79882.41,0.0,-0.94111,6e-05,7.94632]
[1778259948231,28.66,79882.41,0.0,-0.94111,6e-05,7.94632]
[1778259948146,28.66,79882.42,0.0,-0.94113,6e-05,7.94461]
[1778259948313,28.66,79882.42,0.0,-0.94113,6e-05,7.94461]
[1778259948335,28.66,79883.25,0.0,-0.94108,6e-05,7.95001]
[1778259950349,28.66,79887.58,0.0,-0.94083,6e-05,7.9764]
[1778259952967,28.66,79891.03,0.0,-0.94063,6e-05,7.99797]
[1778259952974,28.66,79891.03,0.0,-0.94063,6e-05,7.99797]
[1778259953063,28.66,79891.03,0.0,-0.94063,6e-05,7.99797]
[1778259959130,28.65,79896.57,0.0,-0.94035,6e-05,8.02817]
[1778259959307,28.64,79899.59,0.0,-0.94018,6e-05,8.04587]
[1778259959559,28.64,79899.59,0.0,-0.94018,6e-05,8.04587]
[1778259959582,28.64,79903.93,0.0,-0.93992,6e-05,8.07436]
[1778259962441,28.64,79911.9,0.0,-0.93946,6e-05,8.12348]
[1778259966582,28.63,79908.22,0.0,-0.93972,6e-05,8.0957]
[1778259966634,28.63,79908.22,0.0,-0.93972,6e-05,8.0957]
[1778259966812,28.63,79908.22,0.0,-0.93972,6e-05,8.0957]
[1778259970351,28.63,79907.19,0.0,-0.93982,6e-05,8.08447]
[1778259970527,28.63,79907.19,0.0,-0.93982,6e-05,8.08447]
[1778259970562,28.63,79907.19,0.0,-0.93982,6e-05,8.08447]
[1778259970663,28.63,79904.45,0.0,-0.94,6e-05,8.06534]
[1778259972316,28.62,79902.12,0.0,-0.94016,6e-05,8.04895]
[1778259972368,28.62,79902.12,0.0,-0.94016,6e-05,8.04895]
[1778259972562,28.62,79902.12,0.0,-0.94016,6e-05,8.04895]
[1778259975540,28.62,79896.97,0.0,-0.94051,6e-05,8.01101]
[1778259977646,28.62,79897.6,0.0,-0.94048,6e-05,8.01413]
[1778259977698,28.62,79897.6,0.0,-0.94048,6e-05,8.01413]
[1778259977816,28.62,79897.6,0.0,-0.94048,6e-05,8.01413]
[1778259979897,28.61,79898.82,0.0,-0.94043,6e-05,8.02008]
[1778259979941,28.61,79898.82,0.0,-0.94043,6e-05,8.02008]
[1778259980061,28.61,79898.82,0.0,-0.94043,6e-05,8.02008]
[1778259980087,28.61,79898.76,0.0,-0.94045,6e-05,8.01764]
[1778259985316,28.61,79899.16,0.0,-0.94046,6e-05,8.01615]
[1778259985368,28.61,79899.16,0.0,-0.94046,6e-05,8.01615]
[1778259985563,28.61,79899.16,0.0,-0.94046,6e-05,8.01615]
[1778259986617,28.6,79904.36,0.0,-0.94017,6e-05,8.0482]
[1778259988247,28.6,79904.36,0.0,-0.94017,6e-05,8.0482]
[1778259988296,28.6,79904.36,0.0,-0.94017,6e-05,8.0482]
[1778259988310,28.6,79907.46,0.0,-0.93999,6e-05,8.0675]
[1778259988633,28.6,79907.33,0.0,-0.94,6e-05,8.06554]
[1778259989640,28.6,79902.93,0.0,-0.94028,6e-05,8.03553]
[1778259991068,28.6,79902.93,0.0,-0.94028,6e-05,8.03553]
[1778259991159,28.59,79897.47,0.0,-0.94066,6e-05,7.99397]
[1778259994741,28.59,79894.08,0.0,-0.94089,6e-05,7.96984]
[1778259994758,28.59,79894.08,0.0,-0.94089,6e-05,7.96984]
[1778259994793,28.59,79894.08,0.0,-0.94089,6e-05,7.96984]
[1778259994845,28.59,79894.08,0.0,-0.94089,6e-05,7.96984]
[1778259995059,28.59,79894.08,0.0,-0.94089,6e-05,7.96984]
[1778259995160,28.59,79893.89,0.0,-0.94092,6e-05,7.96668]
[1778259996689,28.59,79889.44,0.0,-0.9412,6e-05,7.9367]
[1778259998112,28.59,79889.44,0.0,-0.9412,6e-05,7.9367]
[1778259998166,28.59,79889.44,0.0,-0.9412,6e-05,7.9367]
[1778259998310,28.59,79889.44,0.0,-0.9412,6e-05,7.9367]
[1778259998267,28.58,79896.0,0.0,-0.94082,6e-05,7.9777]
[1778259999860,28.58,79899.18,0.0,-0.94062,6e-05,7.99851]
[1778259999913,28.58,79899.18,0.0,-0.94062,6e-05,7.99851]
[1778260000063,28.58,79899.18,0.0,-0.94062,6e-05,7.99851]
[1778260000164,28.58,79898.75,0.0,-0.94067,6e-05,7.99371]
[1778260001561,28.58,79898.86,0.0,-0.94066,6e-05,7.99443]
[1778260005752,28.57,79906.2,0.0,-0.94026,6e-05,8.03759]
[1778260007094,28.57,79906.2,0.0,-0.94026,6e-05,8.03759]
[1778260007100,28.57,79906.2,0.0,-0.94026,6e-05,8.03759]
[1778260007309,28.57,79906.2,0.0,-0.94026,6e-05,8.03759]
[1778260007313,28.57,79911.05,0.0,-0.93998,6e-05,8.06741]
[1778260010532,28.57,79911.84,0.0,-0.93995,6e-05,8.07038]
[1778260010561,28.57,79911.84,0.0,-0.93995,6e-05,8.07038]
[1778260010580,28.57,79911.84,0.0,-0.93995,6e-05,8.07038]
[1778260010787,28.57,79911.5,0.0,-0.93998,6e-05,8.06704]
[1778260012378,28.57,79911.78,0.0,-0.93998,6e-05,8.06776]
[1778260012562,28.57,79911.78,0.0,-0.93998,6e-05,8.06776]
[1778260012902,28.57,79911.78,0.0,-0.93998,6e-05,8.06776]
[1778260012954,28.57,79911.78,0.0,-0.93998,6e-05,8.06776]
[1778260013066,28.57,79911.78,0.0,-0.93998,6e-05,8.06776]
[1778260013161,28.56,79910.18,0.0,-0.9401,6e-05,8.05501]
[1778260016829,28.56,79920.01,0.0,-0.93952,6e-05,8.11658]
[1778260017836,28.56,79925.72,0.0,-0.93918,6e-05,8.15327]
[1778260018843,28.54,79933.65,0.0,-0.93879,6e-05,8.19432]
[1778260019850,28.54,79934.33,0.0,-0.93877,6e-05,8.19634]
[1778260024885,28.48,79933.57,0.0,-0.93921,6e-05,8.15046]
[1778260025601,28.48,79933.57,0.0,-0.93921,6e-05,8.15046]
[1778260025648,28.48,79933.57,0.0,-0.93921,6e-05,8.15046]
[1778260025810,28.48,79933.57,0.0,-0.93921,6e-05,8.15046]
[1778260028051,28.47,79933.03,0.0,-0.93927,6e-05,8.14442]
[1778260028060,28.47,79933.03,0.0,-0.93927,6e-05,8.14442]
[1778260028102,28.47,79933.03,0.0,-0.93927,6e-05,8.14442]
[1778260028203,28.47,79933.95,0.0,-0.93922,6e-05,8.1493]
[1778260028735,28.47,79933.95,0.0,-0.93922,6e-05,8.1493]
[1778260028810,28.47,79933.95,0.0,-0.93922,6e-05,8.1493]
[1778260028913,28.45,79931.99,0.0,-0.93946,6e-05,8.12395]
[1778260031792,28.45,79930.27,0.0,-0.93959,6e-05,8.11013]
[1778260031811,28.45,79930.27,0.0,-0.93959,6e-05,8.11013]
[1778260032950,28.45,79928.79,0.0,-0.93969,6e-05,8.09914]
[1778260035055,28.45,79925.97,0.0,-0.93989,6e-05,8.07817]
[1778260035107,28.45,79925.97,0.0,-0.93989,6e-05,8.07817]
[1778260035307,28.45,79925.97,0.0,-0.93989,6e-05,8.07817]
[1778260035209,28.44,79925.97,0.0,-0.9399,6e-05,8.07704]
[1778260035566,28.44,79925.97,0.0,-0.9399,6e-05,8.07704]
[1778260038441,28.44,79928.61,0.0,-0.93977,6e-05,8.09116]
[1778260038559,28.44,79928.61,0.0,-0.93977,6e-05,8.09116]
[1778260038626,28.44,79928.61,0.0,-0.93977,6e-05,8.09116]
[1778260039742,28.44,79926.91,0.0,-0.93989,6e-05,8.07876]
[1778260039790,28.44,79926.91,0.0,-0.93989,6e-05,8.07876]
[1778260039811,28.44,79926.91,0.0,-0.93989,6e-05,8.07876]
[1778260039993,28.44,79927.8,0.0,-0.93984,6e-05,8.08353]
[1778260040932,28.44,79927.8,0.0,-0.93984,6e-05,8.08353]
[1778260041060,28.44,79927.8,0.0,-0.93984,6e-05,8.08353]
[1778260043014,28.43,79919.17,0.0,-0.94041,6e-05,8.02315]
[1778260044717,28.43,79915.56,0.0,-0.94064,6e-05,7.99834]
[1778260044720,28.43,79915.56,0.0,-0.94064,6e-05,7.99834]
[1778260044812,28.43,79915.56,0.0,-0.94064,6e-05,7.99834]
[1778260047451,28.43,79915.61,0.0,-0.94066,6e-05,7.99578]
[1778260047503,28.43,79915.61,0.0,-0.94066,6e-05,7.99578]
[1778260047563,28.43,79915.61,0.0,-0.94066,6e-05,7.99578]
[1778260048049,28.42,79915.56,0.0,-0.94068,6e-05,7.99448]
[1778260050063,28.42,79908.23,0.0,-0.94114,6e-05,7.94442]
[1778260051472,28.42,79904.77,0.0,-0.94139,6e-05,7.91721]
[1778260051524,28.42,79904.77,0.0,-0.94139,6e-05,7.91721]
[1778260051559,28.42,79904.77,0.0,-0.94139,6e-05,7.91721]
[1778260053565,28.42,79904.68,0.0,-0.94141,6e-05,7.91496]
[1778260053617,28.42,79904.68,0.0,-0.94141,6e-05,7.91496]
[1778260053810,28.42,79904.68,0.0,-0.94141,6e-05,7.91496]
[1778260054091,28.42,79904.79,0.0,-0.94141,6e-05,7.91486]
[1778260056105,28.41,79899.75,0.0,-0.94173,6e-05,7.88026]
[1778260058071,28.41,79897.39,0.0,-0.94188,6e-05,7.86409]
[1778260058123,28.41,79897.39,0.0,-0.94188,6e-05,7.86409]
[1778260058311,28.41,79897.39,0.0,-0.94188,6e-05,7.86409]
[1778260061049,28.41,79893.7,0.0,-0.94212,6e-05,7.83785]
[1778260061073,28.41,79893.7,0.0,-0.94212,6e-05,7.83785]
[1778260061111,28.41,79893.7,0.0,-0.94212,6e-05,7.83785]
[1778260061140,28.41,79893.39,0.0,-0.94215,6e-05,7.83513]
[1778260062042,28.41,79893.39,0.0,-0.94215,6e-05,7.83513]
[1778260062062,28.41,79893.39,0.0,-0.94215,6e-05,7.83513]
[1778260062147,28.41,79893.62,0.0,-0.94214,6e-05,7.83593]
[1778260065168,28.4,79887.26,0.0,-0.94254,6e-05,7.79252]
[1778260066495,28.4,79885.58,0.0,-0.94265,6e-05,7.78099]
[1778260066543,28.4,79885.58,0.0,-0.94265,6e-05,7.78099]
[1778260066559,28.4,79885.58,0.0,-0.94265,6e-05,7.78099]
[1778260069093,28.4,79886.38,0.0,-0.94261,6e-05,7.78494]
[1778260069145,28.4,79886.38,0.0,-0.94261,6e-05,7.78494]
[1778260069309,28.4,79886.38,0.0,-0.94261,6e-05,7.78494]
[1778260069379,28.4,79887.3,0.0,-0.94256,6e-05,7.79028]
[1778260075239,28.4,79891.64,0.0,-0.94234,6e-05,7.81455]
[1778260075875,28.4,79891.64,0.0,-0.94234,6e-05,7.81455]
[1778260075926,28.4,79891.64,0.0,-0.94234,6e-05,7.81455]
[1778260076061,28.4,79891.64,0.0,-0.94234,6e-05,7.81455]
[1778260077688,28.39,79893.53,0.0,-0.94224,6e-05,7.82545]
[1778260077739,28.39,79893.53,0.0,-0.94224,6e-05,7.82545]
[1778260077809,28.39,79893.53,0.0,-0.94224,6e-05,7.82545]
[1778260078259,28.39,79893.15,0.0,-0.94227,6e-05,7.82228]
[1778260080528,28.39,79889.91,0.0,-0.94248,6e-05,7.79983]
[1778260080579,28.39,79889.91,0.0,-0.94248,6e-05,7.79983]
[1778260081281,28.39,79885.09,0.0,-0.94277,6e-05,7.76791]
[1778260082679,28.39,79883.19,0.0,-0.94289,6e-05,7.75499]
[1778260082721,28.39,79883.19,0.0,-0.94289,6e-05,7.75499]
[1778260082881,28.39,79883.19,0.0,-0.94289,6e-05,7.75499]
[1778260083294,28.39,79883.36,0.0,-0.94288,6e-05,7.7555]
[1778260087322,28.38,79876.45,0.0,-0.94332,6e-05,7.70847]
[1778260088329,28.38,79867.77,0.0,-0.94384,6e-05,7.65207]
[1778260089336,28.38,79862.03,0.0,-0.94418,6e-05,7.61482]
[1778260090343,28.38,79857.41,0.0,-0.94445,6e-05,7.58488]
[1778260091787,28.38,79858.99,0.0,-0.94436,6e-05,7.59465]
[1778260091810,28.38,79858.99,0.0,-0.94436,6e-05,7.59465]
[1778260093969,28.38,79858.28,0.0,-0.94441,6e-05,7.58943]
[1778260095058,28.38,79859.68,0.0,-0.94433,6e-05,7.59804]
[1778260095379,28.38,79864.23,0.0,-0.94407,6e-05,7.62683]
[1778260097021,28.38,79865.57,0.0,-0.94399,6e-05,7.63502]
[1778260097063,28.38,79865.57,0.0,-0.94399,6e-05,7.63502]
[1778260097084,28.38,79865.57,0.0,-0.94399,6e-05,7.63502]
[1778260097393,28.38,79864.32,0.0,-0.94407,6e-05,7.6266]
[1778260098133,28.38,79864.32,0.0,-0.94407,6e-05,7.6266]
[1778260098311,28.38,79864.32,0.0,-0.94407,6e-05,7.6266]
[1778260098354,28.38,79864.32,0.0,-0.94407,6e-05,7.6266]
[1778260098404,28.38,79864.32,0.0,-0.94407,6e-05,7.6266]
[1778260098400,28.38,79868.19,0.0,-0.94385,6e-05,7.65103]
[1778260098897,28.38,79868.19,0.0,-0.94385,6e-05,7.65103]
[1778260101063,28.38,79871.71,0.0,-0.94365,6e-05,7.67277]
[1778260105220,28.37,79871.63,0.0,-0.94366,6e-05,7.67082]
[1778260105229,28.37,79871.63,0.0,-0.94366,6e-05,7.67082]
[1778260105310,28.37,79871.63,0.0,-0.94366,6e-05,7.67082]
[1778260106669,28.37,79872.27,0.0,-0.94364,6e-05,7.67401]
[1778260106718,28.37,79872.27,0.0,-0.94364,6e-05,7.67401]
[1778260106813,28.37,79872.27,0.0,-0.94364,6e-05,7.67401]
[1778260106975,28.37,79872.27,0.0,-0.94364,6e-05,7.67401]
[1778260107192,28.37,79870.87,0.0,-0.94373,6e-05,7.66408]
[1778260108470,28.37,79860.95,0.0,-0.94431,6e-05,7.60003]
[1778260110484,28.37,79860.3,0.0,-0.94436,6e-05,7.5952]
[1778260115519,28.37,79858.88,0.0,-0.94448,6e-05,7.58095]
[1778260117145,28.37,79858.88,0.0,-0.94448,6e-05,7.58095]
[1778260117148,28.37,79858.88,0.0,-0.94448,6e-05,7.58095]
[1778260117311,28.37,79858.88,0.0,-0.94448,6e-05,7.58095]
[1778260117366,28.37,79861.46,0.0,-0.94433,6e-05,7.59682]
[1778260120555,28.37,79857.22,0.0,-0.94459,6e-05,7.5688]
[1778260125590,28.36,79859.0,0.0,-0.9445,6e-05,7.5788]
[1778260130625,28.36,79858.14,0.0,-0.94456,6e-05,7.57193]
[1778260133382,28.36,79855.15,0.0,-0.94474,6e-05,7.55259]
[1778260133434,28.36,79855.15,0.0,-0.94474,6e-05,7.55259]
[1778260133563,28.36,79851.5,0.0,-0.94495,6e-05,7.5291]
[1778260133646,28.36,79852.13,0.0,-0.94492,6e-05,7.53292]
[1778260138681,28.36,79853.26,0.0,-0.94486,6e-05,7.5391]
[1778260141702,28.36,79849.46,0.0,-0.94509,6e-05,7.51427]
[1778260144406,28.36,79847.0,0.0,-0.94523,6e-05,7.49847]
[1778260144466,28.36,79847.0,0.0,-0.94523,6e-05,7.49847]
[1778260144560,28.36,79847.93,0.0,-0.94518,6e-05,7.50423]
[1778260144723,28.36,79851.1,0.0,-0.945,6e-05,7.52423]
[1778260150095,28.36,79849.38,0.0,-0.9451,6e-05,7.51252]
[1778260150144,28.36,79849.38,0.0,-0.9451,6e-05,7.51252]
[1778260150309,28.36,79849.38,0.0,-0.9451,6e-05,7.51252]
[1778260150384,28.36,79850.14,0.0,-0.94506,6e-05,7.51701]
[1778260155806,28.36,79846.97,0.0,-0.94526,6e-05,7.49601]
[1778260158523,28.35,79844.0,0.0,-0.94543,6e-05,7.47685]
[1778260158558,28.35,79844.0,0.0,-0.94543,6e-05,7.47685]
[1778260158625,28.35,79844.0,0.0,-0.94543,6e-05,7.47685]
[1778260158809,28.35,79844.0,0.0,-0.94543,6e-05,7.47685]
[1778260158827,28.35,79846.45,0.0,-0.94529,6e-05,7.49225]
[1778260159834,28.35,79853.59,0.0,-0.94488,6e-05,7.5375]
[1778260160841,28.35,79857.12,0.0,-0.94467,6e-05,7.55977]
[1778260165009,28.35,79858.93,0.0,-0.94458,6e-05,7.57053]
[1778260165061,28.35,79858.93,0.0,-0.94458,6e-05,7.57053]
[1778260165315,28.35,79858.93,0.0,-0.94458,6e-05,7.57053]
[1778260165341,28.35,79857.41,0.0,-0.94467,6e-05,7.56025]
[1778260171070,28.35,79858.77,0.0,-0.9446,6e-05,7.56779]
[1778260171118,28.35,79858.77,0.0,-0.9446,6e-05,7.56779]
[1778260171312,28.35,79858.77,0.0,-0.9446,6e-05,7.56779]
[1778260171411,28.35,79858.88,0.0,-0.94462,6e-05,7.56435]
[1778260174939,28.35,79862.93,0.0,-0.9444,6e-05,7.58941]
[1778260175941,28.35,79862.93,0.0,-0.9444,6e-05,7.58941]
[1778260175994,28.35,79862.93,0.0,-0.9444,6e-05,7.58941]
[1778260176071,28.35,79862.93,0.0,-0.9444,6e-05,7.58941]
[1778260176160,28.35,79863.33,0.0,-0.94438,6e-05,7.59138]
[1778260176953,28.35,79859.94,0.0,-0.94458,6e-05,7.5697]
[1778260178092,28.35,79859.94,0.0,-0.94458,6e-05,7.5697]
[1778260178144,28.35,79834.15,0.0,-0.94607,6e-05,7.40541]
[1778260178970,28.35,79821.16,0.0,-0.94681,6e-05,7.32378]
[1778260179977,28.35,79820.41,0.0,-0.94685,6e-05,7.31907]
[1778260180991,28.35,79820.41,0.0,-0.94685,6e-05,7.31907]
[1778260181043,28.35,79820.41,0.0,-0.94685,6e-05,7.31907]
[1778260181070,28.35,79820.0,0.0,-0.94687,6e-05,7.31675]
[1778260181859,28.35,79820.0,0.0,-0.94687,6e-05,7.31675]
[1778260182220,28.35,79820.0,0.0,-0.94687,6e-05,7.31675]
[1778260182271,28.35,79820.0,0.0,-0.94687,6e-05,7.31675]
[1778260182311,28.35,79820.0,0.0,-0.94687,6e-05,7.31675]
[1778260182337,28.35,79819.85,0.0,-0.94688,6e-05,7.31594]
[1778260188035,28.35,79813.48,0.0,-0.94723,6e-05,7.27677]
[1778260189579,28.35,79811.55,0.0,-0.94734,6e-05,7.26504]
[1778260189764,28.35,79811.55,0.0,-0.94734,6e-05,7.26504]
[1778260189812,28.35,79811.55,0.0,-0.94734,6e-05,7.26504]
[1778260190049,28.35,79812.13,0.0,-0.9473,6e-05,7.26886]
[1778260193070,28.35,79808.05,0.0,-0.94753,6e-05,7.24402]
[1778260196913,28.35,79809.36,0.0,-0.94745,6e-05,7.2528]
[1778260196966,28.35,79809.36,0.0,-0.94745,6e-05,7.2528]
[1778260197060,28.35,79809.36,0.0,-0.94745,6e-05,7.2528]
[1778260197098,28.35,79811.36,0.0,-0.94733,6e-05,7.26546]
[1778260202133,28.35,79811.81,0.0,-0.9473,6e-05,7.26913]
[1778260204147,28.35,79807.93,0.0,-0.94751,6e-05,7.24532]
[1778260205154,28.35,79802.08,0.0,-0.94784,6e-05,7.20919]
[1778260205935,28.35,79802.08,0.0,-0.94784,6e-05,7.20919]
[1778260205987,28.35,79802.08,0.0,-0.94784,6e-05,7.20919]
[1778260206060,28.35,79802.08,0.0,-0.94784,6e-05,7.20919]
[1778260206161,28.35,79801.59,0.0,-0.94786,6e-05,7.20641]
[1778260211196,28.36,79790.82,0.0,-0.94845,6e-05,7.14109]
[1778260211835,28.36,79790.82,0.0,-0.94845,6e-05,7.14109]
[1778260212071,28.36,79790.82,0.0,-0.94845,6e-05,7.14109]
[1778260212203,28.36,79788.39,0.0,-0.94858,6e-05,7.12646]
[1778260213076,28.36,79788.39,0.0,-0.94858,6e-05,7.12646]
[1778260214829,28.36,79789.36,0.0,-0.94852,6e-05,7.13316]
[1778260215226,28.36,79793.29,0.0,-0.9483,6e-05,7.15774]
[1778260216061,28.36,79793.29,0.0,-0.9483,6e-05,7.15774]
[1778260216233,28.36,79795.29,0.0,-0.94819,6e-05,7.1704]
[1778260219254,28.36,79788.18,0.0,-0.94857,6e-05,7.1274]
[1778260219766,28.36,79788.18,0.0,-0.94857,6e-05,7.1274]
[1778260219775,28.36,79788.18,0.0,-0.94857,6e-05,7.1274]
[1778260219808,28.36,79788.18,0.0,-0.94857,6e-05,7.1274]
[1778260220261,28.36,79785.21,0.0,-0.94873,5e-05,7.10948]
[1778260224291,28.36,79774.97,0.0,-0.94928,5e-05,7.04817]
[1778260225298,28.37,79766.68,0.0,-0.94969,5e-05,7.00217]
[1778260225604,28.37,79766.68,0.0,-0.94969,5e-05,7.00217]
[1778260225656,28.37,79766.68,0.0,-0.94969,5e-05,7.00217]
[1778260225809,28.37,79766.68,0.0,-0.94969,5e-05,7.00217]
[1778260226305,28.38,79764.94,0.0,-0.94973,5e-05,6.99688]
[1778260227312,28.38,79762.01,0.0,-0.94989,5e-05,6.97962]
[1778260230333,28.38,79764.56,0.0,-0.94973,5e-05,6.99683]
[1778260231810,28.38,79764.89,0.0,-0.94973,5e-05,6.99592]
[1778260231880,28.38,79764.89,0.0,-0.94973,5e-05,6.99592]
[1778260232059,28.38,79764.89,0.0,-0.94973,5e-05,6.99592]
[1778260232347,28.38,79759.92,0.0,-0.95,5e-05,6.9663]
[1778260236292,28.38,79760.69,0.0,-0.94994,5e-05,6.97283]
[1778260236343,28.38,79760.69,0.0,-0.94994,5e-05,6.97283]
[1778260236375,28.38,79762.66,0.0,-0.94983,5e-05,6.9854]
[1778260237558,28.38,79762.66,0.0,-0.94983,5e-05,6.9854]
[1778260242417,28.39,79758.6,0.0,-0.95001,5e-05,6.96445]
[1778260243424,28.39,79752.48,0.0,-0.95033,5e-05,6.92805]
[1778260244431,28.39,79746.93,0.0,-0.95062,5e-05,6.89527]
[1778260245438,28.4,79742.41,0.0,-0.9508,5e-05,6.87554]
[1778260247594,28.43,79742.0,0.0,-0.95068,5e-05,6.8886]
[1778260247646,28.43,79742.0,0.0,-0.95068,5e-05,6.8886]
[1778260248566,28.43,79742.0,0.0,-0.95068,5e-05,6.8886]
[1778260254501,28.46,79737.54,0.0,-0.95069,5e-05,6.88698]
[1778260256515,28.47,79739.92,0.0,-0.95055,5e-05,6.90279]
[1778260260543,28.47,79735.61,0.0,-0.95075,5e-05,6.87984]
[1778260263564,28.47,79739.77,0.0,-0.95051,5e-05,6.90713]
[1778260266585,28.48,79734.31,0.0,-0.95078,5e-05,6.87653]
[1778260267592,28.48,79730.72,0.0,-0.95097,5e-05,6.85581]
[1778260272627,28.48,79729.12,0.0,-0.95101,5e-05,6.85034]
[1778260277662,28.49,79729.3,0.0,-0.95097,5e-05,6.85547]
[1778260279676,28.49,79734.36,0.0,-0.95069,5e-05,6.88735]
[1778260282697,28.5,79730.63,0.0,-0.95086,5e-05,6.86723]
[1778260285718,28.5,79727.98,0.0,-0.95098,5e-05,6.85369]
[1778260289747,28.5,79725.56,0.0,-0.95108,5e-05,6.84238]
[1778260291761,28.51,79728.89,0.0,-0.95091,5e-05,6.86043]
[1778260294782,28.51,79731.23,0.0,-0.95077,5e-05,6.87669]
[1778260299817,28.52,79730.58,0.0,-0.95077,5e-05,6.87644]
[1778260304852,28.52,79730.78,0.0,-0.95073,5e-05,6.88128]
[1778260308880,28.53,79733.99,0.0,-0.95053,5e-05,6.90339]
[1778260309887,28.53,79739.76,0.0,-0.95022,5e-05,6.93877]
[1778260311901,28.53,79743.0,0.0,-0.95004,5e-05,6.95955]
[1778260316938,28.53,79741.56,0.0,-0.95009,5e-05,6.9539]
[1778260321973,28.54,79741.16,0.0,-0.95008,5e-05,6.95457]
[1778260323987,28.54,79748.37,0.0,-0.94968,5e-05,6.99935]
[1778260325000,28.54,79756.18,0.0,-0.94925,5e-05,7.04726]
[1778260326001,28.54,79753.44,0.0,-0.9494,5e-05,7.03109]
[1778260331040,28.54,79752.4,0.0,-0.94943,5e-05,7.02727]
[1778260333058,28.55,79760.15,0.0,-0.949,5e-05,7.07539]
[1778260334064,28.55,79773.47,0.0,-0.94827,5e-05,7.15733]
[1778260335071,28.55,79777.66,0.0,-0.94804,6e-05,7.18349]
[1778260336080,28.55,79778.18,0.0,-0.948,6e-05,7.18699]
[1778260341115,28.55,79783.49,0.0,-0.9477,6e-05,7.22091]
[1778260341861,28.55,79783.49,0.0,-0.9477,6e-05,7.22091]
[1778260342559,28.55,79776.05,0.0,-0.94811,6e-05,7.17552]
[1778260344136,28.55,79773.3,0.0,-0.94826,5e-05,7.1589]
[1778260346150,28.55,79769.91,0.0,-0.94844,5e-05,7.13869]
[1778260351186,28.55,79770.21,0.0,-0.94843,5e-05,7.1385]
[1778260353200,28.55,79774.17,0.0,-0.94821,6e-05,7.16333]
[1778260358235,28.56,79773.88,0.0,-0.94821,5e-05,7.16296]
[1778260363270,28.56,79774.25,0.0,-0.94818,6e-05,7.16632]
[1778260368305,28.56,79775.51,0.0,-0.9481,6e-05,7.17504]
[1778260369312,28.56,79780.08,0.0,-0.94785,6e-05,7.20333]
[1778260372333,28.56,79777.11,0.0,-0.94801,6e-05,7.18551]
[1778260374347,28.56,79780.69,0.0,-0.94781,6e-05,7.20791]
[1778260377368,28.56,79783.23,0.0,-0.94766,6e-05,7.22404]
[1778260379382,28.56,79779.8,0.0,-0.94785,6e-05,7.20321]
[1778260381396,28.56,79776.16,0.0,-0.94805,6e-05,7.18121]
[1778260386431,28.56,79777.79,0.0,-0.94795,6e-05,7.19234]
[1778260388448,28.57,79786.39,0.0,-0.94747,6e-05,7.24576]
[1778260389455,28.57,79790.74,0.0,-0.94722,6e-05,7.2728]
[1778260393483,28.57,79791.8,0.0,-0.94716,6e-05,7.27963]
[1778260394490,28.57,79794.88,0.0,-0.94699,6e-05,7.29879]
[1778260395497,28.57,79799.8,0.0,-0.94671,6e-05,7.32938]
[1778260397513,28.57,79802.82,0.0,-0.94654,6e-05,7.34814]
[1778260399527,28.57,79806.73,0.0,-0.94632,6e-05,7.37239]
[1778260400092,28.57,79806.73,0.0,-0.94632,6e-05,7.37239]
[1778260400535,28.57,79808.31,0.0,-0.94624,6e-05,7.38216]
[1778260402548,28.57,79804.97,0.0,-0.94643,6e-05,7.36107]
[1778260406576,28.57,79802.33,0.0,-0.94658,6e-05,7.34434]
[1778260411611,28.56,79801.95,0.0,-0.94663,6e-05,7.33815]
[1778260416646,28.56,79799.57,0.0,-0.94676,6e-05,7.3231]
[1778260419667,28.56,79795.62,0.0,-0.94698,6e-05,7.29844]
[1778260420674,28.56,79791.79,0.0,-0.9472,6e-05,7.27469]
[1778260421681,28.56,79787.97,0.0,-0.94741,6e-05,7.25109]
[1778260425709,28.56,79785.0,0.0,-0.94757,6e-05,7.233]
[1778260427723,28.57,79782.5,0.0,-0.9477,6e-05,7.21865]
[1778260432758,28.57,79784.05,0.0,-0.9476,6e-05,7.22956]
[1778260437793,28.57,79782.92,0.0,-0.94766,6e-05,7.22294]
[1778260441821,28.57,79780.59,0.0,-0.94779,6e-05,7.20885]
[1778260443835,28.57,79776.76,0.0,-0.948,6e-05,7.18547]
[1778260444842,28.57,79774.1,0.0,-0.94815,6e-05,7.16926]
[1778260447863,28.57,79777.43,0.0,-0.94796,6e-05,7.19022]
[1778260449877,28.57,79780.58,0.0,-0.94778,6e-05,7.20988]
[1778260450884,28.57,79783.62,0.0,-0.94761,6e-05,7.22873]
[1778260453919,28.57,79786.08,0.0,-0.94747,6e-05,7.24416]
[1778260454926,28.57,79789.62,0.0,-0.94727,6e-05,7.26612]
[1778260455933,28.57,79792.35,0.0,-0.94712,6e-05,7.28306]
[1778260458954,28.57,79796.64,0.0,-0.94688,6e-05,7.30968]
[1778260460968,28.57,79801.63,0.0,-0.9466,6e-05,7.34065]
[1778260461975,28.57,79814.67,0.0,-0.94586,6e-05,7.42204]
[1778260462982,28.57,79819.32,0.0,-0.9456,6e-05,7.45103]
[1778260464480,28.57,79819.32,0.0,-0.9456,6e-05,7.45103]
[1778260464526,28.57,79819.32,0.0,-0.9456,6e-05,7.45103]
[1778260464581,28.57,79822.38,0.0,-0.94543,6e-05,7.46976]
[1778260465810,28.57,79822.38,0.0,-0.94543,6e-05,7.46976]
[1778260469027,28.57,79825.33,0.0,-0.94527,6e-05,7.4873]
[1778260470033,28.57,79832.21,0.0,-0.94488,6e-05,7.53044]
[1778260475068,28.57,79837.01,0.0,-0.94464,6e-05,7.55544]
[1778260476075,28.56,79841.68,0.0,-0.94437,6e-05,7.58466]
[1778260478089,28.56,79845.21,0.0,-0.94418,6e-05,7.60619]
[1778260483124,28.56,79845.03,0.0,-0.94421,6e-05,7.60269]
[1778260485138,28.56,79842.34,0.0,-0.94437,6e-05,7.58467]
[1778260490173,28.56,79843.94,0.0,-0.9443,6e-05,7.59272]
[1778260493194,28.55,79840.65,0.0,-0.9445,6e-05,7.57056]
[1778260495208,28.55,79844.39,0.0,-0.94429,6e-05,7.59353]
[1778260500243,28.55,79841.37,0.0,-0.94449,6e-05,7.57228]
[1778260502257,28.55,79843.69,0.0,-0.94436,6e-05,7.58623]
[1778260507292,28.55,79842.28,0.0,-0.94446,6e-05,7.57528]
[1778260510313,28.54,79848.23,0.0,-0.94413,6e-05,7.61194]
[1778260511320,28.54,79852.39,0.0,-0.94389,6e-05,7.63807]
[1778260513334,28.54,79852.4,0.0,-0.94389,6e-05,7.63718]
[1778260517362,28.54,79857.14,0.0,-0.94364,6e-05,7.66547]
[1778260518369,28.54,79859.54,0.0,-0.9435,6e-05,7.68033]
[1778260520383,28.54,79861.97,0.0,-0.94337,6e-05,7.69426]
[1778260521660,28.54,79861.97,0.0,-0.94337,6e-05,7.69426]
[1778260521691,28.53,79866.47,0.0,-0.94311,6e-05,7.72258]
[1778260522397,28.53,79869.98,0.0,-0.94291,6e-05,7.74455]
[1778260527433,28.53,79870.68,0.0,-0.9429,6e-05,7.74582]
[1778260532471,28.52,79870.29,0.0,-0.94297,6e-05,7.73652]
[1778260536499,28.52,79867.97,0.0,-0.94313,6e-05,7.71917]
[1778260541534,28.52,79866.94,0.0,-0.94322,6e-05,7.70976]
[1778260546571,28.51,79866.64,0.0,-0.94326,6e-05,7.70506]
[1778260551606,28.51,79866.85,0.0,-0.94328,6e-05,7.70367]
[1778260556641,28.51,79866.55,0.0,-0.94332,6e-05,7.69909]
[1778260561676,28.5,79867.5,0.0,-0.94329,6e-05,7.70253]
[1778260566711,28.5,79868.39,0.0,-0.94326,6e-05,7.70562]
[1778260570739,28.49,79863.0,0.0,-0.9436,6e-05,7.66895]
[1778260574767,28.49,79853.59,0.0,-0.94417,6e-05,7.60689]
[1778260575774,28.49,79841.37,0.0,-0.94488,6e-05,7.52881]
[1778260576781,28.49,79838.44,0.0,-0.94505,6e-05,7.51001]
[1778260578795,28.49,79834.59,0.0,-0.94528,6e-05,7.48526]
[1778260582823,28.49,79837.56,0.0,-0.94511,6e-05,7.50333]
[1778260586148,28.49,79837.83,0.0,-0.94511,6e-05,7.50438]
[1778260588865,28.49,79845.39,0.0,-0.94467,6e-05,7.55164]
[1778260589872,28.49,79848.96,0.0,-0.94447,6e-05,7.57405]
[1778260590879,28.49,79857.23,0.0,-0.94399,6e-05,7.62647]
[1778260591886,28.49,79859.95,0.0,-0.94386,6e-05,7.63984]
[1778260592893,28.49,79862.93,0.0,-0.94369,6e-05,7.65849]
[1778260597928,28.48,79862.25,0.0,-0.94375,6e-05,7.65188]
[1778260600554,28.48,79862.37,0.0,-0.94374,6e-05,7.65221]
[1778260601957,28.48,79869.01,0.0,-0.94336,6e-05,7.6935]
[1778260602964,28.48,79874.8,0.0,-0.94303,6e-05,7.73027]
[1778260603971,28.48,79877.17,0.0,-0.94289,6e-05,7.74499]
[1778260607999,28.47,79871.08,0.0,-0.94327,6e-05,7.70344]
[1778260609006,28.47,79864.3,0.0,-0.94368,6e-05,7.6594]
[1778260610013,28.47,79855.42,0.0,-0.9442,6e-05,7.60216]
[1778260611020,28.47,79857.32,0.0,-0.9441,6e-05,7.61395]
[1778260614041,28.47,79860.25,0.0,-0.94393,6e-05,7.63158]
[1778260615048,28.47,79863.96,0.0,-0.94372,6e-05,7.65493]
[1778260620083,28.47,79865.49,0.0,-0.94365,6e-05,7.6625]
[1778260622097,28.47,79872.37,0.0,-0.94325,6e-05,7.7058]
[1778260623104,28.47,79876.22,0.0,-0.94303,6e-05,7.73008]
[1778260625118,28.46,79882.94,0.0,-0.94264,6e-05,7.77235]
[1778260630153,28.46,79884.16,0.0,-0.9426,6e-05,7.77715]
[1778260632061,28.46,79882.49,0.0,-0.9427,6e-05,7.76573]
[1778260632167,28.46,79884.16,0.0,-0.94261,6e-05,7.77593]
[1778260634189,28.46,79891.4,0.0,-0.94218,6e-05,7.82163]
[1778260635431,28.46,79891.4,0.0,-0.94218,6e-05,7.82163]
[1778260635450,28.46,79891.4,0.0,-0.94218,6e-05,7.82163]
[1778260635532,28.45,79894.38,0.0,-0.94202,6e-05,7.83959]
[1778260636467,28.45,79894.38,0.0,-0.94202,6e-05,7.83959]
[1778260636808,28.45,79894.38,0.0,-0.94202,6e-05,7.83959]
[1778260636889,28.45,79896.68,0.0,-0.94189,6e-05,7.85382]
[1778260637210,28.45,79905.34,0.0,-0.94136,6e-05,7.91033]
[1778260638216,28.45,79908.94,0.0,-0.94115,6e-05,7.93306]
[1778260639052,28.45,79908.94,0.0,-0.94115,6e-05,7.93306]
[1778260643251,28.44,79915.78,0.0,-0.94077,6e-05,7.97353]
[1778260644258,28.44,79918.82,0.0,-0.9406,6e-05,7.99259]
[1778260646625,28.43,79918.86,0.0,-0.94068,6e-05,7.98325]
[1778260646676,28.43,79918.86,0.0,-0.94068,6e-05,7.98325]
[1778260646811,28.43,79918.86,0.0,-0.94068,6e-05,7.98325]
[1778260651767,28.4,79918.18,0.0,-0.94093,6e-05,7.95747]
[1778260651814,28.4,79918.18,0.0,-0.94093,6e-05,7.95747]
[1778260651819,28.4,79918.18,0.0,-0.94093,6e-05,7.95747]
[1778260652070,28.37,79917.7,0.0,-0.94115,6e-05,7.93309]
[1778260652308,28.37,79917.7,0.0,-0.94115,6e-05,7.93309]
[1778260654723,28.37,79915.54,0.0,-0.94129,6e-05,7.91807]
[1778260654811,28.37,79915.54,0.0,-0.94129,6e-05,7.91807]
[1778260654827,28.37,79915.54,0.0,-0.94129,6e-05,7.91807]
[1778260654894,28.37,79911.87,0.0,-0.94153,6e-05,7.8924]
[1778260655183,28.37,79911.87,0.0,-0.94153,6e-05,7.8924]
[1778260655309,28.37,79911.87,0.0,-0.94153,6e-05,7.8924]
[1778260655335,28.37,79908.89,0.0,-0.94171,6e-05,7.87289]
[1778260656346,28.37,79906.41,0.0,-0.94187,6e-05,7.85593]
[1778260657353,28.37,79902.32,0.0,-0.94212,6e-05,7.82851]
[1778260658848,28.37,79902.32,0.0,-0.94212,6e-05,7.82851]
[1778260658905,28.37,79902.32,0.0,-0.94212,6e-05,7.82851]
[1778260659007,28.37,79905.55,0.0,-0.94194,6e-05,7.84817]
[1778260659068,28.37,79905.55,0.0,-0.94194,6e-05,7.84817]
[1778260664403,28.36,79906.07,0.0,-0.94194,6e-05,7.84791]
[1778260668431,28.36,79901.25,0.0,-0.94226,6e-05,7.81354]
[1778260669645,28.36,79901.25,0.0,-0.94226,6e-05,7.81354]
[1778260669696,28.36,79901.25,0.0,-0.94226,6e-05,7.81354]
[1778260669811,28.36,79901.25,0.0,-0.94226,6e-05,7.81354]
[1778260675481,28.35,79902.75,0.0,-0.94222,6e-05,7.81837]
[1778260676805,28.35,79902.75,0.0,-0.94222,6e-05,7.81837]
[1778260676856,28.35,79902.75,0.0,-0.94222,6e-05,7.81837]
[1778260677067,28.35,79904.15,0.0,-0.94214,6e-05,7.82607]
[1778260681523,28.34,79907.77,0.0,-0.94195,6e-05,7.84677]
[1778260682602,28.34,79907.77,0.0,-0.94195,6e-05,7.84677]
[1778260682653,28.34,79907.77,0.0,-0.94195,6e-05,7.84677]
[1778260682810,28.34,79907.77,0.0,-0.94195,6e-05,7.84677]
[1778260684544,28.34,79911.49,0.0,-0.94175,6e-05,7.8688]
[1778260687565,28.34,79906.74,0.0,-0.94207,6e-05,7.83456]
[1778260688573,28.33,79901.78,0.0,-0.94237,6e-05,7.80146]
[1778260689956,28.33,79901.78,0.0,-0.94237,6e-05,7.80146]
[1778260690009,28.33,79901.78,0.0,-0.94237,6e-05,7.80146]
[1778260690060,28.33,79900.33,0.0,-0.94247,6e-05,7.79132]
[1778260695622,28.33,79899.98,0.0,-0.94253,6e-05,7.78495]
[1778260698643,28.32,79903.16,0.0,-0.94236,6e-05,7.80358]
[1778260700147,28.32,79904.33,0.0,-0.94229,6e-05,7.81049]
[1778260700199,28.32,79904.33,0.0,-0.94229,6e-05,7.81049]
[1778260700313,28.32,79904.33,0.0,-0.94229,6e-05,7.81049]
[1778260702671,28.32,79909.09,0.0,-0.94202,6e-05,7.83939]
[1778260703678,28.32,79914.55,0.0,-0.9417,6e-05,7.87434]
[1778260704685,28.32,79919.33,0.0,-0.94142,6e-05,7.90486]
[1778260705069,28.32,79919.33,0.0,-0.94142,6e-05,7.90486]
[1778260705121,28.32,79919.33,0.0,-0.94142,6e-05,7.90486]
[1778260705317,28.32,79919.33,0.0,-0.94142,6e-05,7.90486]
[1778260708713,28.3,79914.51,0.0,-0.94181,6e-05,7.86222]
[1778260709433,28.3,79914.51,0.0,-0.94181,6e-05,7.86222]
[1778260709500,28.3,79914.51,0.0,-0.94181,6e-05,7.86222]
[1778260709561,28.3,79914.51,0.0,-0.94181,6e-05,7.86222]
[1778260712741,28.3,79920.77,0.0,-0.94149,6e-05,7.89642]
[1778260717776,28.26,79923.45,0.0,-0.94157,6e-05,7.88788]
[1778260718609,28.26,79923.45,0.0,-0.94157,6e-05,7.88788]
[1778260718659,28.26,79923.45,0.0,-0.94157,6e-05,7.88788]
[1778260718812,28.26,79923.45,0.0,-0.94157,6e-05,7.88788]
[1778260720797,28.26,79928.07,0.0,-0.94131,6e-05,7.91589]
[1778260721389,28.26,79928.07,0.0,-0.94131,6e-05,7.91589]
[1778260723389,28.23,79930.21,0.0,-0.94133,6e-05,7.91367]
[1778260723439,28.23,79930.21,0.0,-0.94133,6e-05,7.91367]
[1778260723560,28.23,79930.21,0.0,-0.94133,6e-05,7.91367]
[1778260723818,28.22,79927.21,0.0,-0.94159,6e-05,7.8859]
[1778260725064,28.22,79927.21,0.0,-0.94159,6e-05,7.8859]
[1778260725832,28.22,79927.89,0.0,-0.94157,6e-05,7.88887]
[1778260729860,28.21,79931.64,0.0,-0.94136,6e-05,7.91059]
[1778260731451,28.21,79932.79,0.0,-0.9413,6e-05,7.9174]
[1778260731503,28.21,79932.79,0.0,-0.9413,6e-05,7.9174]
[1778260731560,28.21,79932.79,0.0,-0.9413,6e-05,7.9174]
[1778260736909,28.21,79935.01,0.0,-0.94121,6e-05,7.92734]
[1778260741944,28.2,79935.36,0.0,-0.94122,6e-05,7.92576]
[1778260742979,28.2,79943.21,0.0,-0.94075,6e-05,7.97692]
[1778260743962,28.2,79955.97,0.0,-0.93996,6e-05,8.06092]
[1778260744969,28.2,79957.67,0.0,-0.93987,6e-05,8.07128]
[1778260747220,28.17,79958.34,0.0,-0.94001,6e-05,8.0561]
[1778260747272,28.17,79958.34,0.0,-0.94001,6e-05,8.0561]
[1778260747310,28.17,79958.34,0.0,-0.94001,6e-05,8.0561]
[1778260748997,28.17,79962.94,0.0,-0.93974,6e-05,8.08491]
[1778260750008,28.17,79967.82,0.0,-0.93944,6e-05,8.11658]
[1778260751090,28.17,79967.82,0.0,-0.93944,6e-05,8.11658]
[1778260751095,28.16,79964.26,0.0,-0.93968,6e-05,8.09167]
[1778260751183,28.16,79964.26,0.0,-0.93968,6e-05,8.09167]
[1778260751309,28.16,79964.26,0.0,-0.93968,6e-05,8.09167]
[1778260752018,28.16,79967.45,0.0,-0.93949,6e-05,8.11201]
[1778260754032,28.16,79970.79,0.0,-0.9393,6e-05,8.13229]
[1778260756046,28.16,79975.24,0.0,-0.93904,6e-05,8.16003]
[1778260757054,28.15,79980.37,0.0,-0.93872,6e-05,8.19346]
[1778260759194,28.15,79980.09,0.0,-0.93876,6e-05,8.18922]
[1778260759246,28.15,79980.09,0.0,-0.93876,6e-05,8.18922]
[1778260759317,28.15,79980.09,0.0,-0.93876,6e-05,8.18922]
[1778260765109,28.14,79988.02,0.0,-0.93832,6e-05,8.23576]
[1778260767324,28.12,79989.52,0.0,-0.93836,6e-05,8.23225]
[1778260767376,28.12,79989.52,0.0,-0.93836,6e-05,8.23225]
[1778260767563,28.12,79989.52,0.0,-0.93836,6e-05,8.23225]
[1778260772020,28.12,79988.7,0.0,-0.93845,6e-05,8.22305]
[1778260772062,28.12,79988.7,0.0,-0.93845,6e-05,8.22305]
[1778260772068,28.12,79988.7,0.0,-0.93845,6e-05,8.22305]
[1778260773215,28.11,79989.81,0.0,-0.93842,6e-05,8.22442]
[1778260773309,28.11,79989.81,0.0,-0.93842,6e-05,8.22442]
[1778260777919,28.11,79989.93,0.0,-0.93846,6e-05,8.22047]
[1778260778029,28.11,79989.93,0.0,-0.93846,6e-05,8.22047]
[1778260778059,28.11,79989.93,0.0,-0.93846,6e-05,8.22047]
[1778260778100,28.1,79992.55,0.0,-0.93832,6e-05,8.23583]
[1778260778200,28.1,79994.87,0.0,-0.93817,6e-05,8.25156]
[1778260783235,28.09,80002.25,0.0,-0.93775,6e-05,8.29557]
[1778260784897,28.09,80002.25,0.0,-0.93775,6e-05,8.29557]
[1778260784948,28.09,80002.25,0.0,-0.93775,6e-05,8.29557]
[1778260785060,28.09,80002.25,0.0,-0.93775,6e-05,8.29557]
[1778260790284,28.08,80003.86,0.0,-0.93774,6e-05,8.29747]
[1778260791349,28.08,80003.86,0.0,-0.93774,6e-05,8.29747]
[1778260792855,28.08,80002.77,0.0,-0.93783,6e-05,8.28746]
[1778260792900,28.08,80002.77,0.0,-0.93783,6e-05,8.28746]
[1778260793075,28.08,80002.77,0.0,-0.93783,6e-05,8.28746]
[1778260797439,28.07,80003.34,0.0,-0.93784,6e-05,8.28618]
[1778260797494,28.07,80003.34,0.0,-0.93784,6e-05,8.28618]
[1778260797562,28.07,80003.34,0.0,-0.93784,6e-05,8.28618]
[1778260798340,28.07,80008.69,0.0,-0.93752,6e-05,8.32009]
[1778260799348,28.07,80013.37,0.0,-0.93723,6e-05,8.35072]
[1778260800564,28.07,80013.37,0.0,-0.93723,6e-05,8.35072]
[1778260800617,28.07,80013.37,0.0,-0.93723,6e-05,8.35072]
[1778260800811,28.07,80013.37,0.0,-0.93723,6e-05,8.35072]
[1778260800866,28.04,80009.65,0.0,-0.93762,6e-05,8.31026]
[1778260805389,28.04,80012.39,0.0,-0.93749,6e-05,8.32373]
[1778260806797,28.04,80012.39,0.0,-0.93749,6e-05,8.32373]
[1778260806810,28.04,80012.39,0.0,-0.93749,6e-05,8.32373]
[1778260806849,28.04,80012.39,0.0,-0.93749,6e-05,8.32373]
[1778260810788,28.03,80010.15,0.0,-0.93769,6e-05,8.30321]
[1778260810807,28.03,80010.15,0.0,-0.93769,6e-05,8.30321]
[1778260810888,28.03,80010.15,0.0,-0.93769,6e-05,8.30321]
[1778260811431,28.03,80006.97,0.0,-0.93792,6e-05,8.27896]
[1778260812439,28.02,80004.32,0.0,-0.9381,6e-05,8.25968]
[1778260813438,28.02,80004.32,0.0,-0.9381,6e-05,8.25968]
[1778260813560,28.02,80004.32,0.0,-0.9381,6e-05,8.25968]
[1778260814452,28.02,79997.18,0.0,-0.93858,6e-05,8.20878]
[1778260815546,28.02,79997.18,0.0,-0.93858,6e-05,8.20878]
[1778260815567,28.02,79997.18,0.0,-0.93858,6e-05,8.20878]
[1778260815597,28.02,79997.18,0.0,-0.93858,6e-05,8.20878]
[1778260817131,28.02,79994.95,0.0,-0.93873,6e-05,8.19253]
[1778260817309,28.02,79993.93,0.0,-0.93882,6e-05,8.18344]
[1778260819997,28.01,79990.51,0.0,-0.93905,6e-05,8.15924]
[1778260820049,28.01,79990.51,0.0,-0.93905,6e-05,8.15924]
[1778260820060,28.01,79990.51,0.0,-0.93905,6e-05,8.15924]
[1778260825533,28.0,79988.76,0.0,-0.93923,6e-05,8.14018]
[1778260828398,28.0,79988.52,0.0,-0.93926,6e-05,8.1365]
[1778260828853,28.0,79982.1,0.0,-0.93969,6e-05,8.09117]
[1778260830172,28.0,79977.7,0.0,-0.93998,6e-05,8.06062]
[1778260831005,28.0,79977.7,0.0,-0.93998,6e-05,8.06062]
[1778260831053,28.0,79977.7,0.0,-0.93998,6e-05,8.06062]
[1778260831063,28.0,79977.7,0.0,-0.93998,6e-05,8.06062]
[1778260834596,27.99,79973.28,0.0,-0.94031,6e-05,8.02364]
[1778260838958,27.99,79971.25,0.0,-0.94046,6e-05,8.00739]
[1778260839009,27.99,79971.25,0.0,-0.94046,6e-05,8.00739]
[1778260839059,27.99,79971.25,0.0,-0.94046,6e-05,8.00739]
[1778260842652,27.98,79974.19,0.0,-0.94032,6e-05,8.02276]
[1778260843297,27.98,79974.19,0.0,-0.94032,6e-05,8.02276]
[1778260843310,27.98,79974.19,0.0,-0.94032,6e-05,8.02276]
[1778260848694,27.97,79976.18,0.0,-0.94025,6e-05,8.03066]
[1778260850427,27.97,79976.08,0.0,-0.94026,6e-05,8.02908]
[1778260851059,27.97,79976.08,0.0,-0.94026,6e-05,8.02908]
[1778260854671,27.97,79976.46,0.0,-0.94027,6e-05,8.02798]
[1778260854722,27.97,79976.46,0.0,-0.94027,6e-05,8.02798]
[1778260855064,27.97,79976.46,0.0,-0.94027,6e-05,8.02798]
[1778260857171,27.97,79973.33,0.0,-0.94049,6e-05,8.00518]
[1778260861785,27.96,79967.7,0.0,-0.94089,6e-05,7.96222]
[1778260862793,27.96,79963.55,0.0,-0.94116,6e-05,7.93367]
[1778260863264,27.96,79963.55,0.0,-0.94116,6e-05,7.93367]
[1778260863804,27.96,79950.32,0.0,-0.94198,6e-05,7.84497]
[1778260864811,27.95,79948.61,0.0,-0.9421,6e-05,7.83226]
[1778260865818,27.95,79953.58,0.0,-0.9418,6e-05,7.86457]
[1778260866825,27.95,79956.27,0.0,-0.94164,6e-05,7.88177]
[1778260867832,27.95,79966.86,0.0,-0.94099,6e-05,7.95159]
[1778260868839,27.95,79968.11,0.0,-0.94092,6e-05,7.95915]
[1778260871860,27.95,79971.63,0.0,-0.94072,6e-05,7.98028]
[1778260876895,27.94,79966.31,0.0,-0.94109,6e-05,7.94067]
[1778260879917,27.94,79962.25,0.0,-0.94136,6e-05,7.9114]
[1778260883945,27.93,79959.99,0.0,-0.94153,6e-05,7.89357]
[1778260884951,27.93,79957.41,0.0,-0.9417,6e-05,7.87575]
[1778260885958,27.93,79951.36,0.0,-0.94207,6e-05,7.83499]
[1778260886965,27.93,79953.54,0.0,-0.94195,6e-05,7.84885]
[1778260889986,27.93,79956.33,0.0,-0.94179,6e-05,7.86551]
[1778260890993,27.93,79962.8,0.0,-0.9414,6e-05,7.90788]
[1778260892000,27.93,79968.23,0.0,-0.94109,6e-05,7.9397]
[1778260893007,27.93,79964.36,0.0,-0.94134,6e-05,7.91314]
[1778260895021,27.92,79957.04,0.0,-0.94181,6e-05,7.86306]
[1778260900056,27.92,79956.68,0.0,-0.94186,6e-05,7.85749]
[1778260905091,27.91,79957.09,0.0,-0.94186,6e-05,7.85699]
[1778260907105,27.91,79954.37,0.0,-0.94204,6e-05,7.83768]
[1778260912140,27.91,79955.2,0.0,-0.94202,6e-05,7.84019]
[1778260914159,27.91,79948.24,0.0,-0.94246,6e-05,7.79297]
[1778260915166,27.91,79945.47,0.0,-0.94263,6e-05,7.77418]
[1778260918529,27.9,79943.58,0.0,-0.94276,6e-05,7.76031]
[1778260918580,27.9,79943.58,0.0,-0.94276,6e-05,7.76031]
[1778260918808,27.9,79943.58,0.0,-0.94276,6e-05,7.76031]
[1778260919196,27.9,79940.61,0.0,-0.94294,6e-05,7.7403]
[1778260920201,27.9,79937.81,0.0,-0.94312,6e-05,7.72147]
[1778260922215,27.9,79941.36,0.0,-0.94291,6e-05,7.74404]
[1778260924229,27.9,79946.83,0.0,-0.94258,6e-05,7.77925]
[1778260929264,27.9,79947.57,0.0,-0.94256,6e-05,7.7817]
[1778260933292,27.89,79944.9,0.0,-0.94274,6e-05,7.76228]
[1778260938327,27.89,79946.51,0.0,-0.94266,6e-05,7.7708]
[1778260939334,27.89,79942.86,0.0,-0.94289,6e-05,7.74632]
[1778260940342,27.89,79935.41,0.0,-0.94334,6e-05,7.69697]
[1778260941348,27.89,79939.58,0.0,-0.94309,6e-05,7.72406]
[1778260942355,27.89,79944.75,0.0,-0.94278,6e-05,7.75775]
[1778260943362,27.89,79956.49,0.0,-0.94207,6e-05,7.83498]
[1778260944369,27.89,79960.48,0.0,-0.94183,6e-05,7.86095]
[1778260948397,27.88,79963.08,0.0,-0.94169,6e-05,7.87601]
[1778260950411,27.88,79969.8,0.0,-0.94128,6e-05,7.91961]
[1778260953036,27.88,79972.14,0.0,-0.94118,6e-05,7.92958]
[1778260954439,27.88,79969.34,0.0,-0.94136,6e-05,7.91022]
[1778260955446,27.88,79966.36,0.0,-0.94155,6e-05,7.88972]
[1778260956453,27.88,79963.42,0.0,-0.94174,6e-05,7.86954]
[1778260959474,27.88,79961.14,0.0,-0.9419,6e-05,7.85269]
[1778260964509,27.87,79961.04,0.0,-0.94193,6e-05,7.84926]
[1778260969544,27.87,79959.38,0.0,-0.94206,6e-05,7.83541]
[1778260970551,27.87,79962.1,0.0,-0.9419,6e-05,7.85292]
[1778260971558,27.87,79964.57,0.0,-0.94175,6e-05,7.86876]
[1778260974579,27.86,79962.26,0.0,-0.94191,6e-05,7.8516]
[1778260979163,27.86,79958.65,0.0,-0.94216,6e-05,7.82471]
[1778260982635,27.86,79962.6,0.0,-0.94193,6e-05,7.84926]
[1778260983642,27.86,79959.7,0.0,-0.94212,6e-05,7.8294]
[1778260984649,27.85,79957.37,0.0,-0.94226,6e-05,7.81337]
[1778260989684,27.85,79958.02,0.0,-0.94225,6e-05,7.81489]
[1778260994719,27.85,79956.22,0.0,-0.94239,6e-05,7.80014]
[1778260999754,27.84,79953.81,0.0,-0.94256,6e-05,7.78147]
[1778261001769,27.84,79948.86,0.0,-0.94287,6e-05,7.74769]
[1778261002776,27.84,79944.08,0.0,-0.94317,6e-05,7.71564]
[1778261003783,27.84,79940.81,0.0,-0.94337,6e-05,7.69366]
[1778261005973,27.84,79936.49,0.0,-0.94364,6e-05,7.66411]
[1778261009825,27.84,79944.41,0.0,-0.94317,6e-05,7.71514]
[1778261011839,27.84,79948.73,0.0,-0.94294,6e-05,7.73922]
[1778261016874,27.83,79948.85,0.0,-0.94296,6e-05,7.73781]
[1778261022368,27.83,79948.51,0.0,-0.943,6e-05,7.73344]
[1778261023923,27.83,79942.58,0.0,-0.94337,6e-05,7.69316]
[1778261024930,27.83,79937.28,0.0,-0.94369,6e-05,7.65802]
[1778261025937,27.83,79934.08,0.0,-0.94388,6e-05,7.63705]
[1778261026944,27.83,79932.43,0.0,-0.94399,6e-05,7.62571]
[1778261027951,27.83,79929.52,0.0,-0.94416,6e-05,7.60646]
[1778261033186,27.83,79929.87,0.0,-0.94415,6e-05,7.60786]
[1778261039029,27.82,79931.73,0.0,-0.94406,6e-05,7.61833]
[1778261042050,27.82,79935.2,0.0,-0.94385,6e-05,7.64026]
[1778261045071,27.82,79932.68,0.0,-0.94401,6e-05,7.62287]
[1778261050186,27.82,79933.55,0.0,-0.94397,6e-05,7.62716]
[1778261055221,27.82,79939.5,0.0,-0.94363,6e-05,7.66472]
[1778261056228,27.82,79943.22,0.0,-0.94341,6e-05,7.68881]
[1778261062270,27.81,79944.48,0.0,-0.94335,6e-05,7.69481]
[1778261067307,27.81,79944.28,0.0,-0.94338,6e-05,7.69162]
[1778261068312,27.81,79940.41,0.0,-0.94362,6e-05,7.66582]
[1778261069319,27.81,79936.07,0.0,-0.94389,6e-05,7.63703]
[1778261073347,27.81,79932.25,0.0,-0.94415,6e-05,7.60736]
[1778261074354,27.81,79934.74,0.0,-0.944,6e-05,7.62343]
[1778261076368,27.81,79936.99,0.0,-0.94387,6e-05,7.63766]
[1778261081403,27.8,79935.49,0.0,-0.94397,6e-05,7.62652]
[1778261086438,27.8,79935.94,0.0,-0.94396,6e-05,7.62819]
[1778261088452,27.8,79938.36,0.0,-0.94382,6e-05,7.64354]
[1778261089459,27.8,79941.76,0.0,-0.94361,6e-05,7.66558]
[1778261090466,27.8,79938.69,0.0,-0.9438,6e-05,7.64512]
[1778261091473,27.8,79935.09,0.0,-0.94402,6e-05,7.62127]
[1778261096508,27.8,79936.34,0.0,-0.94396,6e-05,7.62822]
[1778261099529,27.8,79930.02,0.0,-0.94434,6e-05,7.58614]
[1778261103557,27.8,79929.11,0.0,-0.94441,6e-05,7.57947]
[1778261106578,27.8,79924.01,0.0,-0.94471,6e-05,7.54571]
[1778261107585,27.8,79917.97,0.0,-0.94507,6e-05,7.50636]
[1778261112620,27.8,79917.25,0.0,-0.94512,6e-05,7.50136]
[1778261115641,27.8,79912.8,0.0,-0.94538,6e-05,7.4723]
[1778261117568,27.8,79912.1,0.0,-0.94543,6e-05,7.46773]
[1778261117996,27.8,79909.45,0.0,-0.94558,6e-05,7.45057]
[1778261119671,27.8,79905.0,0.0,-0.94584,6e-05,7.42187]
[1778261120678,27.8,79908.89,0.0,-0.94561,6e-05,7.44699]
[1778261121685,27.8,79916.98,0.0,-0.94514,6e-05,7.49933]
[1778261122692,27.8,79921.36,0.0,-0.94488,6e-05,7.52767]
[1778261127727,27.79,79921.98,0.0,-0.94485,6e-05,7.53103]
[1778261130412,27.79,79922.24,0.0,-0.94483,6e-05,7.53258]
[1778261131175,27.79,79927.48,0.0,-0.94455,6e-05,7.56261]
[1778261131755,27.79,79937.02,0.0,-0.94398,6e-05,7.62493]
[1778261132762,27.79,79940.47,0.0,-0.94377,6e-05,7.64726]
[1778261137797,27.79,79942.22,0.0,-0.94368,6e-05,7.65711]
[1778261142832,27.79,79947.9,0.0,-0.94336,6e-05,7.69286]
[1778261143845,27.79,79950.53,0.0,-0.9432,6e-05,7.70981]
[1778261144852,27.79,79956.53,0.0,-0.94284,6e-05,7.74904]
[1778261149887,27.78,79954.88,0.0,-0.94296,6e-05,7.73589]
[1778261152908,27.78,79957.89,0.0,-0.94279,6e-05,7.75452]
[1778261157943,27.78,79957.26,0.0,-0.94285,6e-05,7.74821]
[1778261160967,27.78,79968.06,0.0,-0.9422,6e-05,7.81862]
[1778261161974,27.78,79977.97,0.0,-0.94159,6e-05,7.88429]
[1778261162981,27.78,79983.24,0.0,-0.94126,6e-05,7.91904]
[1778261163988,27.78,79985.74,0.0,-0.94111,6e-05,7.93518]
[1778261167009,27.77,79987.51,0.0,-0.94102,6e-05,7.94497]
[1778261172044,27.77,79987.58,0.0,-0.94105,6e-05,7.9419]
[1778261173051,27.77,79985.14,0.0,-0.94122,6e-05,7.92412]
[1778261178086,27.76,79992.56,0.0,-0.94078,6e-05,7.97066]
[1778261179093,27.76,79994.89,0.0,-0.94064,6e-05,7.98561]
[1778261185135,27.75,79995.13,0.0,-0.94067,6e-05,7.98273]
[1778261190171,27.75,79993.18,0.0,-0.94083,6e-05,7.96592]
[1778261195206,27.74,79993.11,0.0,-0.94089,6e-05,7.95833]
[1778261198227,27.74,79989.42,0.0,-0.94114,6e-05,7.93153]
[1778261199234,27.74,79995.4,0.0,-0.94077,6e-05,7.97115]
[1778261200241,27.74,79997.82,0.0,-0.94062,6e-05,7.98679]
[1778261201248,27.74,79994.9,0.0,-0.94082,6e-05,7.96641]
[1778261202255,27.74,79988.23,0.0,-0.94124,6e-05,7.9209]
[1778261203262,27.74,79982.94,0.0,-0.94158,6e-05,7.88485]
[1778261204502,27.74,79986.01,0.0,-0.94139,6e-05,7.90487]
[1778261210311,27.73,79985.29,0.0,-0.94147,6e-05,7.89646]
[1778261215346,27.73,79981.55,0.0,-0.94173,6e-05,7.86837]
[1778261216353,27.73,79977.18,0.0,-0.94201,6e-05,7.8386]
[1778261219374,27.72,79979.68,0.0,-0.94187,6e-05,7.85368]
[1778261221388,27.72,79983.01,0.0,-0.94167,6e-05,7.87484]
[1778261222395,27.72,79988.34,0.0,-0.94134,6e-05,7.90997]
[1778261225416,27.72,79992.76,0.0,-0.94109,6e-05,7.93771]
[1778261229444,27.71,79998.08,0.0,-0.94078,6e-05,7.97069]
[1778261230451,27.71,80001.01,0.0,-0.9406,6e-05,7.98972]
[1778261235487,27.71,80006.09,0.0,-0.94032,6e-05,8.02015]
[1778261237623,27.71,80007.66,0.0,-0.94022,6e-05,8.02996]
[1778261237516,27.7,80013.79,0.0,-0.93984,6e-05,8.0707]
[1778261237823,27.7,80013.79,0.0,-0.93984,6e-05,8.0707]
[1778261238523,27.7,80020.5,0.0,-0.93942,6e-05,8.11547]
[1778261239526,27.7,80028.37,0.0,-0.93893,6e-05,8.16824]
[1778261240533,27.7,80028.1,0.0,-0.93895,6e-05,8.16534]
[1778261241295,27.7,80028.1,0.0,-0.93895,6e-05,8.16534]
[1778261241540,27.7,80016.81,0.0,-0.93969,6e-05,8.08728]
[1778261242547,27.7,80011.15,0.0,-0.94006,6e-05,8.04791]
[1778261243310,27.7,80011.15,0.0,-0.94006,6e-05,8.04791]
[1778261243554,27.7,80009.33,0.0,-0.94018,6e-05,8.03472]
[1778261244461,27.7,80009.33,0.0,-0.94018,6e-05,8.03472]
[1778261244528,27.7,80009.33,0.0,-0.94018,6e-05,8.03472]
[1778261244559,27.7,80009.33,0.0,-0.94018,6e-05,8.03472]
[1778261245568,27.69,80014.63,0.0,-0.93986,6e-05,8.06904]
[1778261246379,27.69,80014.63,0.0,-0.93986,6e-05,8.06904]
[1778261246431,27.69,80014.63,0.0,-0.93986,6e-05,8.06904]
[1778261246566,27.69,80014.63,0.0,-0.93986,6e-05,8.06904]
[1778261246575,27.69,80019.1,0.0,-0.93958,6e-05,8.09858]
[1778261247314,27.69,80019.1,0.0,-0.93958,6e-05,8.09858]
[1778261247582,27.69,80017.96,0.0,-0.93966,6e-05,8.0899]
[1778261250603,27.69,80030.06,0.0,-0.93891,6e-05,8.16976]
[1778261251610,27.69,80033.14,0.0,-0.93875,6e-05,8.1861]
[1778261252641,27.69,80013.99,0.0,-0.93999,6e-05,8.05438]
[1778261253089,27.69,80013.99,0.0,-0.93999,6e-05,8.05438]
[1778261253631,27.68,79996.55,0.0,-0.9411,6e-05,7.9356]
[1778261254638,27.68,79983.13,0.0,-0.94194,6e-05,7.8449]
[1778261255645,27.68,79982.51,0.0,-0.94199,6e-05,7.84023]
[1778261256579,27.68,79982.51,0.0,-0.94199,6e-05,7.84023]
[1778261256652,27.68,79982.59,0.0,-0.94199,6e-05,7.84026]
[1778261258567,27.68,79980.21,0.0,-0.94214,6e-05,7.82384]
[1778261258616,27.68,79980.21,0.0,-0.94214,6e-05,7.82336]
[1778261259512,27.68,79980.21,0.0,-0.94214,6e-05,7.82336]
[1778261259558,27.68,79980.21,0.0,-0.94214,6e-05,7.82336]
[1778261259561,27.68,79980.21,0.0,-0.94214,6e-05,7.82336]
[1778261259808,27.68,79981.48,0.0,-0.94207,6e-05,7.83133]
[1778261265353,27.68,79981.0,0.0,-0.94212,6e-05,7.82611]
[1778261265396,27.68,79981.0,0.0,-0.94212,6e-05,7.82611]
[1778261265562,27.68,79981.0,0.0,-0.94212,6e-05,7.82611]
[1778261265660,27.68,79981.0,0.0,-0.94212,6e-05,7.82611]
[1778261265661,27.68,79980.98,0.0,-0.94213,6e-05,7.82496]
[1778261265751,27.68,79980.98,0.0,-0.94213,6e-05,7.82496]
[1778261265808,27.68,79980.98,0.0,-0.94213,6e-05,7.82496]
[1778261265877,27.68,79980.83,0.0,-0.94214,6e-05,7.82396]
[1778261271761,27.67,79979.91,0.0,-0.94222,6e-05,7.81477]
[1778261274782,27.67,79969.41,0.0,-0.94288,6e-05,7.74336]
[1778261275789,27.67,79965.82,0.0,-0.94311,6e-05,7.71916]
[1778261277803,27.67,79961.61,0.0,-0.94337,6e-05,7.69062]
[1778261278810,27.67,79952.58,0.0,-0.94392,6e-05,7.63074]
[1778261279817,27.67,79944.84,0.0,-0.94439,6e-05,7.5797]
[1778261281831,27.67,79941.81,0.0,-0.94457,6e-05,7.55963]
[1778261285350,27.67,79940.94,0.0,-0.94463,6e-05,7.55378]
[1778261285402,27.67,79940.94,0.0,-0.94463,6e-05,7.55378]
[1778261285563,27.67,79940.94,0.0,-0.94463,6e-05,7.55378]
[1778261289406,27.67,79937.98,0.0,-0.9448,6e-05,7.53424]
[1778261289431,27.67,79937.98,0.0,-0.9448,6e-05,7.53424]
[1778261289558,27.67,79937.98,0.0,-0.9448,6e-05,7.53424]
[1778261290171,27.67,79936.64,0.0,-0.94489,6e-05,7.52545]
[1778261290222,27.67,79936.64,0.0,-0.94489,6e-05,7.52545]
[1778261290309,27.67,79936.64,0.0,-0.94489,6e-05,7.52545]
[1778261290410,27.67,79936.38,0.0,-0.9449,6e-05,7.52374]
[1778261295929,27.67,79938.31,0.0,-0.94479,6e-05,7.53628]
[1778261299086,27.67,79940.04,0.0,-0.94468,6e-05,7.54748]
[1778261299154,27.67,79940.04,0.0,-0.94468,6e-05,7.54748]
[1778261299308,27.67,79940.04,0.0,-0.94468,6e-05,7.54748]
[1778261299957,27.67,79947.18,0.0,-0.94426,6e-05,7.59409]
[1778261300966,27.66,79951.81,0.0,-0.94398,6e-05,7.62437]
[1778261301992,27.66,79951.81,0.0,-0.94398,6e-05,7.62437]
[1778261302013,27.66,79951.81,0.0,-0.94398,6e-05,7.62437]
[1778261302059,27.66,79951.81,0.0,-0.94398,6e-05,7.62437]
[1778261302087,27.66,79952.9,0.0,-0.94392,6e-05,7.63135]
[1778261305912,27.66,79956.11,0.0,-0.94373,6e-05,7.65189]
[1778261305960,27.66,79956.11,0.0,-0.94373,6e-05,7.65189]
[1778261306065,27.66,79956.11,0.0,-0.94373,6e-05,7.65189]
[1778261309741,27.66,79958.46,0.0,-0.94359,6e-05,7.66644]
[1778261309780,27.66,79958.46,0.0,-0.94359,6e-05,7.66644]
[1778261309810,27.66,79958.46,0.0,-0.94359,6e-05,7.66644]
[1778261310035,27.66,79958.32,0.0,-0.9436,6e-05,7.66526]
[1778261315070,27.66,79961.41,0.0,-0.94345,6e-05,7.68079]
[1778261316077,27.66,79969.82,0.0,-0.94294,6e-05,7.73623]
[1778261317331,27.66,79969.82,0.0,-0.94294,6e-05,7.73623]
[1778261317383,27.66,79969.82,0.0,-0.94294,6e-05,7.73623]
[1778261317561,27.66,79969.82,0.0,-0.94294,6e-05,7.73623]
[1778261317660,27.66,79969.92,0.0,-0.94294,6e-05,7.73625]
[1778261318535,27.66,79969.92,0.0,-0.94294,6e-05,7.73625]
[1778261318563,27.66,79969.92,0.0,-0.94294,6e-05,7.73625]
[1778261318586,27.66,79969.92,0.0,-0.94294,6e-05,7.73625]
[1778261318636,27.66,79970.86,0.0,-0.94289,6e-05,7.74212]
[1778261322527,27.66,79970.27,0.0,-0.94293,6e-05,7.73746]
[1778261322561,27.66,79970.27,0.0,-0.94293,6e-05,7.73746]
[1778261322582,27.66,79970.27,0.0,-0.94293,6e-05,7.73746]
[1778261322628,27.66,79970.9,0.0,-0.9429,6e-05,7.7409]
[1778261322811,27.66,79970.9,0.0,-0.9429,6e-05,7.7409]
[1778261328161,27.65,79967.72,0.0,-0.94311,6e-05,7.71792]
[1778261331081,27.65,79971.66,0.0,-0.94288,6e-05,7.74335]
[1778261331129,27.65,79971.66,0.0,-0.94288,6e-05,7.74335]
[1778261331313,27.65,79971.66,0.0,-0.94288,6e-05,7.74335]
[1778261332549,27.65,79971.92,0.0,-0.94287,6e-05,7.74436]
[1778261332560,27.65,79971.92,0.0,-0.94287,6e-05,7.74436]
[1778261332599,27.65,79971.92,0.0,-0.94287,6e-05,7.74436]
[1778261332698,27.65,79971.5,0.0,-0.9429,6e-05,7.74117]
[1778261332820,27.65,79971.5,0.0,-0.9429,6e-05,7.74117]
[1778261333073,27.65,79971.5,0.0,-0.9429,6e-05,7.74117]
[1778261333745,27.65,79970.78,0.0,-0.94294,6e-05,7.73639]
[1778261333813,27.65,79970.78,0.0,-0.94294,6e-05,7.73639]
[1778261334203,27.65,79968.02,0.0,-0.94311,6e-05,7.71769]
[1778261339238,27.65,79967.79,0.0,-0.94314,6e-05,7.71436]
[1778261344273,27.65,79969.23,0.0,-0.94308,6e-05,7.72174]
[1778261349308,27.64,79972.75,0.0,-0.94288,6e-05,7.74319]
[1778261349961,27.64,79972.75,0.0,-0.94288,6e-05,7.74319]
[1778261350011,27.64,79972.75,0.0,-0.94288,6e-05,7.74319]
[1778261350063,27.64,79972.75,0.0,-0.94288,6e-05,7.74319]
[1778261351170,27.64,79972.53,0.0,-0.9429,6e-05,7.74132]
[1778261351219,27.64,79972.53,0.0,-0.9429,6e-05,7.74132]
[1778261351310,27.64,79972.53,0.0,-0.9429,6e-05,7.74132]
[1778261351322,27.64,79972.52,0.0,-0.9429,6e-05,7.74085]
[1778261353336,27.64,79977.65,0.0,-0.94259,6e-05,7.77417]
[1778261356023,27.64,79978.83,0.0,-0.94253,6e-05,7.7811]
[1778261356025,27.64,79978.83,0.0,-0.94253,6e-05,7.7811]
[1778261356061,27.64,79978.83,0.0,-0.94253,6e-05,7.7811]
[1778261357275,27.64,79979.83,0.0,-0.94247,6e-05,7.7873]
[1778261357311,27.64,79979.83,0.0,-0.94247,6e-05,7.7873]
[1778261357323,27.64,79979.83,0.0,-0.94247,6e-05,7.7873]
[1778261357364,27.64,79979.45,0.0,-0.9425,6e-05,7.7843]
[1778261358875,27.64,79978.93,0.0,-0.94254,6e-05,7.78038]
[1778261359064,27.64,79978.93,0.0,-0.94254,6e-05,7.78038]
[1778261359378,27.64,79979.12,0.0,-0.94253,6e-05,7.78119]
[1778261362682,27.63,79980.31,0.0,-0.94246,6e-05,7.78823]
[1778261362734,27.63,79980.31,0.0,-0.94246,6e-05,7.78823]
[1778261362812,27.63,79979.36,0.0,-0.94253,6e-05,7.78144]
[1778261368441,27.63,79979.32,0.0,-0.94255,6e-05,7.77862]
[1778261369599,27.63,79979.32,0.0,-0.94255,6e-05,7.77862]
[1778261369650,27.63,79979.32,0.0,-0.94255,6e-05,7.77862]
[1778261369812,27.63,79982.46,0.0,-0.94236,6e-05,7.79916]
[1778261372469,27.63,79992.87,0.0,-0.94175,6e-05,7.86381]
[1778261374331,27.63,79994.59,0.0,-0.94165,6e-05,7.87483]
[1778261374379,27.63,79994.59,0.0,-0.94165,6e-05,7.87483]
[1778261374565,27.63,79994.59,0.0,-0.94165,6e-05,7.87483]
[1778261377504,27.62,79989.59,0.0,-0.94198,6e-05,7.83921]
[1778261378072,27.62,79989.59,0.0,-0.94198,6e-05,7.83921]
[1778261378124,27.62,79989.59,0.0,-0.94198,6e-05,7.83921]
[1778261378311,27.62,79989.59,0.0,-0.94198,6e-05,7.83921]
[1778261378937,27.62,79991.24,0.0,-0.94188,6e-05,7.84979]
[1778261378987,27.62,79991.24,0.0,-0.94188,6e-05,7.84979]
[1778261379060,27.62,79991.24,0.0,-0.94188,6e-05,7.84979]
[1778261379518,27.62,79991.14,0.0,-0.94189,6e-05,7.84864]
[1778261384553,27.62,79989.72,0.0,-0.942,6e-05,7.83681]
[1778261389588,27.62,79989.12,0.0,-0.94206,6e-05,7.83062]
[1778261390068,27.62,79989.12,0.0,-0.94206,6e-05,7.83062]
[1778261390120,27.62,79989.12,0.0,-0.94206,6e-05,7.83062]
[1778261390310,27.62,79989.12,0.0,-0.94206,6e-05,7.83062]
[1778261391738,27.62,79989.28,0.0,-0.94206,6e-05,7.83127]
[1778261391790,27.62,79989.28,0.0,-0.94206,6e-05,7.83127]
[1778261391809,27.62,79989.5,0.0,-0.94205,6e-05,7.83233]
[1778261392609,27.62,79989.37,0.0,-0.94206,6e-05,7.83104]
[1778261397183,27.61,79990.17,0.0,-0.94202,6e-05,7.83475]
[1778261397235,27.61,79990.17,0.0,-0.94202,6e-05,7.83475]
[1778261397315,27.61,79990.17,0.0,-0.94202,6e-05,7.83475]
[1778261398829,27.61,79993.18,0.0,-0.94185,6e-05,7.85409]
[1778261398881,27.61,79993.18,0.0,-0.94185,6e-05,7.85409]
[1778261399065,27.61,79993.18,0.0,-0.94185,6e-05,7.85409]
[1778261399658,27.61,79992.44,0.0,-0.9419,6e-05,7.84868]
[1778261401672,27.61,79999.86,0.0,-0.94144,6e-05,7.89765]
[1778261402277,27.61,79999.86,0.0,-0.94144,6e-05,7.89765]
[1778261402310,27.61,79999.86,0.0,-0.94144,6e-05,7.89765]
[1778261405154,27.61,80002.43,0.0,-0.94129,6e-05,7.91337]
[1778261406515,27.61,80003.06,0.0,-0.94126,6e-05,7.91708]
[1778261406562,27.61,80003.06,0.0,-0.94126,6e-05,7.91708]
[1778261406707,27.61,80004.59,0.0,-0.94117,6e-05,7.92686]
[1778261408561,27.61,80004.57,0.0,-0.94118,6e-05,7.92617]
[1778261410039,27.6,80004.66,0.0,-0.94118,6e-05,7.92567]
[1778261410060,27.6,80004.66,0.0,-0.94118,6e-05,7.92567]
[1778261411744,27.6,80005.16,0.0,-0.94116,6e-05,7.92794]
[1778261413766,27.6,80014.24,0.0,-0.9406,6e-05,7.98823]
[1778261414771,27.6,80020.51,0.0,-0.9402,6e-05,8.03015]
[1778261415778,27.6,80028.77,0.0,-0.93968,6e-05,8.08572]
[1778261416785,27.6,80028.62,0.0,-0.9397,6e-05,8.08389]
[1778261418059,27.6,80028.5,0.0,-0.93972,6e-05,8.08226]
[1778261418111,27.6,80028.5,0.0,-0.93972,6e-05,8.08226]
[1778261418313,27.6,80028.5,0.0,-0.93972,6e-05,8.08226]
[1778261422828,27.59,80036.06,0.0,-0.93926,6e-05,8.13071]
[1778261423835,27.59,80042.28,0.0,-0.93887,6e-05,8.17255]
[1778261424842,27.59,80052.45,0.0,-0.93822,7e-05,8.24075]
[1778261426807,27.59,80054.63,0.0,-0.9381,7e-05,8.25366]
[1778261426856,27.59,80046.26,0.0,-0.93865,6e-05,8.19592]
[1778261427863,27.58,80039.41,0.0,-0.9391,6e-05,8.14784]
[1778261428870,27.58,80034.48,0.0,-0.93943,6e-05,8.11314]
[1778261430451,27.58,80034.48,0.0,-0.93943,6e-05,8.11314]
[1778261430510,27.58,80034.48,0.0,-0.93943,6e-05,8.11314]
[1778261430561,27.58,80034.48,0.0,-0.93943,6e-05,8.11314]
[1778261433089,27.58,80031.33,0.0,-0.93968,6e-05,8.08533]
[1778261433141,27.58,80031.33,0.0,-0.93968,6e-05,8.08533]
[1778261433312,27.58,80031.33,0.0,-0.93968,6e-05,8.08533]
[1778261433412,27.58,80031.46,0.0,-0.93969,6e-05,8.08457]
[1778261436926,27.57,80038.61,0.0,-0.93925,6e-05,8.13103]
[1778261438079,27.57,80042.96,0.0,-0.93898,6e-05,8.15999]
[1778261439084,27.57,80042.96,0.0,-0.93898,6e-05,8.15999]
[1778261439187,27.57,80042.96,0.0,-0.93898,6e-05,8.15999]
[1778261439308,27.57,80042.96,0.0,-0.93898,6e-05,8.15999]
[1778261439948,27.57,80049.35,0.0,-0.93858,7e-05,8.20207]
[1778261440954,27.57,80054.89,0.0,-0.93823,7e-05,8.23931]
[1778261441961,27.57,80060.88,0.0,-0.93785,7e-05,8.27971]
[1778261442968,27.56,80066.65,0.0,-0.93748,7e-05,8.31864]
[1778261446021,27.56,80069.63,0.0,-0.9373,7e-05,8.33701]
[1778261446099,27.56,80089.23,0.0,-0.93601,7e-05,8.47285]
[1778261447013,27.56,80093.51,0.0,-0.93573,7e-05,8.50153]
[1778261448212,27.56,80093.51,0.0,-0.93573,7e-05,8.50153]
[1778261448239,27.56,80113.71,0.0,-0.93438,7e-05,8.6429]
[1778261449040,27.56,80113.71,0.0,-0.93438,7e-05,8.6429]
[1778261449088,27.55,80134.08,0.0,-0.93298,7e-05,8.78661]
[1778261449882,27.55,80134.08,0.0,-0.93298,7e-05,8.78661]
[1778261450079,27.55,80134.08,0.0,-0.93298,7e-05,8.78661]
[1778261450144,27.53,80139.78,0.0,-0.93277,7e-05,8.80866]
[1778261451037,27.5,80144.24,0.0,-0.93265,7e-05,8.82161]
[1778261453052,27.45,80140.13,0.0,-0.93328,7e-05,8.75757]
[1778261456074,27.4,80129.14,0.0,-0.93441,7e-05,8.64076]
[1778261457081,27.4,80125.93,0.0,-0.93465,7e-05,8.61622]
[1778261459095,27.4,80134.26,0.0,-0.93411,7e-05,8.67253]
[1778261461109,27.39,80143.15,0.0,-0.93352,7e-05,8.73291]
[1778261462116,27.39,80151.67,0.0,-0.93295,7e-05,8.79249]
[1778261463123,27.36,80154.68,0.0,-0.93292,7e-05,8.79576]
[1778261464228,27.36,80154.68,0.0,-0.93292,7e-05,8.79576]
[1778261464278,27.34,80186.41,0.0,-0.93085,7e-05,9.00806]
[1778261465146,27.32,80211.01,0.0,-0.92923,7e-05,9.17267]
[1778261466153,27.29,80206.26,0.0,-0.92976,7e-05,9.11931]
[1778261467599,27.29,80206.26,0.0,-0.92976,7e-05,9.11931]
[1778261472199,27.16,80185.22,0.0,-0.93226,7e-05,8.8659]
[1778261473206,27.15,80177.02,0.0,-0.9329,7e-05,8.79984]
[1778261474213,27.14,80174.07,0.0,-0.93315,7e-05,8.77458]
[1778261475220,27.13,80162.46,0.0,-0.93407,7e-05,8.6797]
[1778261476227,27.13,80158.24,0.0,-0.93437,7e-05,8.6483]
[1778261478241,27.12,80167.09,0.0,-0.93377,7e-05,8.71056]
[1778261479248,27.12,80170.98,0.0,-0.9335,7e-05,8.73856]
[1778261484296,27.12,80173.77,0.0,-0.93331,7e-05,8.75753]
[1778261485303,27.12,80168.68,0.0,-0.93367,7e-05,8.72032]
[1778261486310,27.12,80160.87,0.0,-0.93422,7e-05,8.66354]
[1778261487317,27.12,80164.88,0.0,-0.93394,7e-05,8.69232]
[1778261488324,27.12,80169.5,0.0,-0.93362,7e-05,8.72568]
[1778261490338,27.12,80165.17,0.0,-0.93393,7e-05,8.69394]
[1778261491345,27.12,80157.31,0.0,-0.93451,7e-05,8.63238]
[1778261492405,27.12,80157.31,0.0,-0.93451,7e-05,8.63238]
[1778261492544,27.12,80157.31,0.0,-0.93451,7e-05,8.63238]
[1778261492558,27.12,80157.31,0.0,-0.93451,7e-05,8.63238]
[1778261492569,27.12,80157.11,0.0,-0.93454,7e-05,8.62925]
[1778261493369,27.12,80161.81,0.0,-0.93422,7e-05,8.66317]
[1778261494375,27.12,80166.23,0.0,-0.93392,7e-05,8.69434]
[1778261496389,27.12,80169.41,0.0,-0.9337,7e-05,8.71639]
[1778261498409,27.11,80183.32,0.0,-0.93272,7e-05,8.81722]
[1778261499283,27.11,80183.32,0.0,-0.93272,7e-05,8.81722]
[1778261499417,27.11,80196.07,0.0,-0.93182,7e-05,8.91034]
[1778261500433,27.11,80197.65,0.0,-0.9317,7e-05,8.92221]
[1778261501434,27.11,80185.48,0.0,-0.93258,7e-05,8.83259]
[1778261502761,27.11,80185.48,0.0,-0.93258,7e-05,8.83259]
[1778261502812,27.11,80185.08,0.0,-0.93261,7e-05,8.82882]
[1778261504455,27.11,80191.31,0.0,-0.93217,7e-05,8.87402]
[1778261506469,27.11,80199.85,0.0,-0.93156,7e-05,8.93645]
[1778261507913,27.11,80199.85,0.0,-0.93156,7e-05,8.93645]
[1778261507476,27.11,80201.4,0.0,-0.93145,7e-05,8.94804]
[1778261508065,27.11,80201.4,0.0,-0.93145,7e-05,8.94804]
[1778261508483,27.11,80197.34,0.0,-0.93174,7e-05,8.9182]
[1778261509782,27.11,80197.34,0.0,-0.93174,7e-05,8.9182]
[1778261510815,27.11,80198.01,0.0,-0.9317,7e-05,8.92206]
[1778261511504,27.11,80189.78,0.0,-0.9323,7e-05,8.86072]
[1778261513318,27.11,80189.15,0.0,-0.93235,7e-05,8.85569]
[1778261513382,27.11,80189.15,0.0,-0.93235,7e-05,8.85569]
[1778261513573,27.11,80189.15,0.0,-0.93235,7e-05,8.85569]
[1778261513670,27.11,80188.32,0.0,-0.93241,7e-05,8.8492]
[1778261515657,27.11,80188.23,0.0,-0.93242,7e-05,8.84813]
[1778261515707,27.11,80188.23,0.0,-0.93242,7e-05,8.84813]
[1778261515809,27.11,80188.23,0.0,-0.93242,7e-05,8.84813]
[1778261520612,27.11,80185.53,0.0,-0.93264,7e-05,8.82635]
[1778261520814,27.11,80185.53,0.0,-0.93264,7e-05,8.82635]
[1778261520833,27.11,80185.53,0.0,-0.93264,7e-05,8.82635]
[1778261520911,27.1,80185.77,0.0,-0.93262,7e-05,8.82773]
[1778261521076,27.1,80185.77,0.0,-0.93262,7e-05,8.82773]
[1778261521595,27.1,80185.77,0.0,-0.93262,7e-05,8.82773]
[1778261521601,27.1,80185.77,0.0,-0.93262,7e-05,8.82773]
[1778261521813,27.1,80185.77,0.0,-0.93262,7e-05,8.82773]
[1778261523588,27.09,80169.65,0.0,-0.93389,7e-05,8.69775]
[1778261524595,27.09,80158.42,0.0,-0.93468,7e-05,8.61566]
[1778261525602,27.09,80152.48,0.0,-0.9351,7e-05,8.57211]
[1778261526609,27.08,80147.83,0.0,-0.93542,7e-05,8.538]
[1778261527919,27.08,80147.83,0.0,-0.93542,7e-05,8.538]
[1778261527971,27.08,80147.83,0.0,-0.93542,7e-05,8.538]
[1778261528059,27.08,80145.2,0.0,-0.93561,7e-05,8.51849]
[1778261531644,27.08,80138.19,0.0,-0.93612,7e-05,8.46588]
[1778261533658,27.08,80145.74,0.0,-0.93561,7e-05,8.51878]
[1778261535672,27.08,80154.66,0.0,-0.93501,7e-05,8.58155]
[1778261536679,27.08,80159.23,0.0,-0.9347,7e-05,8.61375]
[1778261538693,27.07,80165.99,0.0,-0.93424,7e-05,8.66099]
[1778261539702,27.07,80170.47,0.0,-0.93394,7e-05,8.6926]
[1778261540708,27.07,80177.06,0.0,-0.93348,7e-05,8.73955]
[1778261541725,27.07,80177.06,0.0,-0.93348,7e-05,8.73955]
[1778261541825,27.07,80177.06,0.0,-0.93348,7e-05,8.73955]
[1778261543823,27.07,80176.3,0.0,-0.93355,7e-05,8.73214]
[1778261543827,27.07,80176.3,0.0,-0.93355,7e-05,8.73214]
[1778261543972,27.07,80177.32,0.0,-0.93349,7e-05,8.73861]
[1778261545508,27.07,80176.13,0.0,-0.93359,7e-05,8.729]
[1778261545921,27.07,80176.13,0.0,-0.93359,7e-05,8.729]
[1778261545962,27.07,80170.73,0.0,-0.93397,7e-05,8.68886]
[1778261546010,27.07,80170.73,0.0,-0.93397,7e-05,8.68886]
[1778261546059,27.07,80170.73,0.0,-0.93397,7e-05,8.68886]
[1778261548764,27.06,80161.63,0.0,-0.93463,7e-05,8.6205]
[1778261549548,27.06,80161.63,0.0,-0.93463,7e-05,8.6205]
[1778261549571,27.06,80161.63,0.0,-0.93463,7e-05,8.6205]
[1778261549613,27.06,80161.63,0.0,-0.93463,7e-05,8.6205]
[1778261549894,27.06,80161.63,0.0,-0.93463,7e-05,8.6205]
[1778261549945,27.06,80161.63,0.0,-0.93463,7e-05,8.6205]
[1778261549897,27.06,80160.92,0.0,-0.93469,7e-05,8.61461]
[1778261550059,27.06,80160.92,0.0,-0.93469,7e-05,8.61461]
[1778261550362,27.06,80160.92,0.0,-0.93469,7e-05,8.61461]
[1778261550564,27.06,80160.92,0.0,-0.93469,7e-05,8.61461]
[1778261550778,27.06,80162.23,0.0,-0.93461,7e-05,8.62332]
[1778261552792,27.06,80154.54,0.0,-0.93518,7e-05,8.56258]
[1778261553799,27.06,80148.36,0.0,-0.93561,7e-05,8.51753]
[1778261556820,27.05,80146.94,0.0,-0.93573,7e-05,8.50561]
[1778261560848,27.05,80141.84,0.0,-0.9361,7e-05,8.46687]
[1778261562121,27.05,80138.99,0.0,-0.9363,7e-05,8.446]
[1778261562147,27.05,80138.99,0.0,-0.9363,7e-05,8.446]
[1778261562312,27.05,80138.99,0.0,-0.9363,7e-05,8.446]
[1778261562775,27.05,80138.99,0.0,-0.9363,7e-05,8.446]
[1778261562816,27.05,80138.99,0.0,-0.9363,7e-05,8.446]
[1778261562828,27.05,80138.99,0.0,-0.9363,7e-05,8.446]
[1778261562862,27.05,80139.67,0.0,-0.93626,7e-05,8.45039]
[1778261563654,27.05,80139.67,0.0,-0.93626,7e-05,8.45039]
[1778261563809,27.05,80139.67,0.0,-0.93626,7e-05,8.45039]
[1778261565891,27.05,80149.47,0.0,-0.9356,7e-05,8.51906]
[1778261567113,27.05,80149.14,0.0,-0.93563,7e-05,8.51613]
[1778261567165,27.05,80149.14,0.0,-0.93563,7e-05,8.51613]
[1778261567310,27.05,80149.14,0.0,-0.93563,7e-05,8.51613]
[1778261568028,27.05,80149.14,0.0,-0.93563,7e-05,8.51613]
[1778261567905,27.05,80150.16,0.0,-0.93556,7e-05,8.52289]
[1778261568075,27.05,80150.16,0.0,-0.93556,7e-05,8.52289]
[1778261568312,27.05,80150.16,0.0,-0.93556,7e-05,8.52289]
[1778261572940,27.04,80154.58,0.0,-0.93528,7e-05,8.55196]
[1778261573464,27.04,80154.58,0.0,-0.93528,7e-05,8.55196]
[1778261573563,27.04,80154.58,0.0,-0.93528,7e-05,8.55196]
[1778261573574,27.04,80154.58,0.0,-0.93528,7e-05,8.55196]
[1778261573947,27.04,80153.59,0.0,-0.93536,7e-05,8.54424]
[1778261574217,27.04,80153.59,0.0,-0.93536,7e-05,8.54424]
[1778261574268,27.04,80153.59,0.0,-0.93536,7e-05,8.54424]
[1778261574311,27.04,80153.59,0.0,-0.93536,7e-05,8.54424]
[1778261575002,27.04,80153.59,0.0,-0.93536,7e-05,8.54424]
[1778261575065,27.04,80153.46,0.0,-0.93537,7e-05,8.54273]
[1778261575961,27.04,80153.0,0.0,-0.93541,7e-05,8.53885]
[1778261577975,27.04,80159.06,0.0,-0.935,7e-05,8.58129]
[1778261578738,27.04,80159.06,0.0,-0.935,7e-05,8.58129]
[1778261578779,27.04,80159.06,0.0,-0.935,7e-05,8.58129]
[1778261578810,27.04,80159.06,0.0,-0.935,7e-05,8.58129]
[1778261580999,27.04,80165.95,0.0,-0.93454,7e-05,8.6291]
[1778261582004,27.04,80174.18,0.0,-0.93397,7e-05,8.68801]
[1778261583011,27.03,80178.09,0.0,-0.93371,7e-05,8.71561]
[1778261584873,27.03,80178.44,0.0,-0.93369,7e-05,8.7173]
[1778261584917,27.03,80178.44,0.0,-0.93369,7e-05,8.7173]
[1778261585028,27.03,80182.22,0.0,-0.93343,7e-05,8.74397]
[1778261585064,27.03,80182.22,0.0,-0.93343,7e-05,8.74397]
[1778261588051,27.03,80187.08,0.0,-0.93312,7e-05,8.77674]
[1778261590066,27.03,80191.42,0.0,-0.93283,7e-05,8.80658]
[1778261592081,27.02,80209.25,0.0,-0.93156,7e-05,8.93691]
[1778261593088,27.03,80217.76,0.0,-0.93094,7e-05,8.99996]
[1778261594095,27.03,80220.05,0.0,-0.93077,7e-05,9.01699]
[1778261596109,27.02,80214.57,0.0,-0.93117,7e-05,8.9759]
[1778261598123,27.02,80216.16,0.0,-0.93107,7e-05,8.9867]
[1778261602151,27.02,80220.63,0.0,-0.93077,7e-05,9.0177]
[1778261603887,27.02,80220.63,0.0,-0.93077,7e-05,9.0177]
[1778261604059,27.02,80220.63,0.0,-0.93077,7e-05,9.0177]
[1778261603910,27.02,80220.5,0.0,-0.93079,7e-05,9.0156]
[1778261604784,27.02,80220.5,0.0,-0.93079,7e-05,9.0156]
[1778261604811,27.02,80220.5,0.0,-0.93079,7e-05,9.0156]
[1778261604862,27.02,80220.5,0.0,-0.93079,7e-05,9.0156]
[1778261604964,27.02,80219.58,0.0,-0.93086,7e-05,9.00823]
[1778261605202,27.02,80219.58,0.0,-0.93086,7e-05,9.00823]
[1778261605312,27.02,80219.58,0.0,-0.93086,7e-05,9.00823]
[1778261607570,27.02,80216.39,0.0,-0.9311,7e-05,8.98406]
[1778261607671,27.02,80214.28,0.0,-0.93125,7e-05,8.96794]
[1778261608204,27.02,80218.11,0.0,-0.93098,7e-05,8.99577]
[1778261609894,27.02,80218.11,0.0,-0.93098,7e-05,8.99577]
[1778261610068,27.02,80218.11,0.0,-0.93098,7e-05,8.99577]
[1778261610216,27.01,80216.94,0.0,-0.93108,7e-05,8.98605]
[1778261610428,27.01,80216.94,0.0,-0.93108,7e-05,8.98605]
[1778261610561,27.01,80216.94,0.0,-0.93108,7e-05,8.98605]
[1778261611486,27.01,80215.63,0.0,-0.93118,7e-05,8.97586]
[1778261611560,27.01,80215.63,0.0,-0.93118,7e-05,8.97586]
[1778261611566,27.01,80215.63,0.0,-0.93118,7e-05,8.97586]
[1778261611660,27.01,80215.63,0.0,-0.93118,7e-05,8.97586]
[1778261611738,27.01,80215.63,0.0,-0.93118,7e-05,8.97586]
[1778261611812,27.01,80215.63,0.0,-0.93118,7e-05,8.97586]
[1778261611893,27.01,80221.95,0.0,-0.93075,7e-05,9.0182]
[1778261613563,27.01,80221.9,0.0,-0.93075,7e-05,9.01782]
[1778261613633,27.01,80221.68,0.0,-0.93078,7e-05,9.01506]
[1778261616920,27.01,80220.29,0.0,-0.93089,7e-05,9.0042]
[1778261616974,27.01,80220.29,0.0,-0.93089,7e-05,9.0042]
[1778261617064,27.01,80220.29,0.0,-0.93089,7e-05,9.0042]
[1778261617021,27.01,80215.95,0.0,-0.93121,7e-05,8.97103]
[1778261620289,27.01,80212.17,0.0,-0.9315,7e-05,8.94164]
[1778261621296,26.99,80200.46,0.0,-0.93246,7e-05,8.84361]
[1778261622303,26.99,80200.69,0.0,-0.93245,7e-05,8.84426]
[1778261623310,26.99,80212.77,0.0,-0.93159,7e-05,8.93292]
[1778261624317,26.99,80217.2,0.0,-0.93127,7e-05,8.96523]
[1778261625744,26.99,80217.2,0.0,-0.93127,7e-05,8.96523]
[1778261625805,26.99,80217.2,0.0,-0.93127,7e-05,8.96523]
[1778261625810,26.99,80217.2,0.0,-0.93127,7e-05,8.96523]
[1778261625845,26.99,80216.69,0.0,-0.93132,7e-05,8.96051]
[1778261626331,26.99,80212.36,0.0,-0.93163,7e-05,8.92851]
[1778261628287,26.99,80210.68,0.0,-0.93176,7e-05,8.9157]
[1778261628311,26.99,80210.68,0.0,-0.93176,7e-05,8.9157]
[1778261628338,26.99,80210.68,0.0,-0.93176,7e-05,8.9157]
[1778261629561,26.99,80207.38,0.0,-0.932,7e-05,8.89098]
[1778261629671,26.99,80207.38,0.0,-0.932,7e-05,8.89098]
[1778261629719,26.99,80207.38,0.0,-0.932,7e-05,8.89098]
[1778261629811,26.99,80207.38,0.0,-0.932,7e-05,8.89098]
[1778261629875,26.99,80204.79,0.0,-0.93219,7e-05,8.87122]
[1778261630184,26.99,80204.79,0.0,-0.93219,7e-05,8.87122]
[1778261630308,26.99,80204.79,0.0,-0.93219,7e-05,8.87122]
[1778261633521,26.99,80204.52,0.0,-0.93222,7e-05,8.86861]
[1778261633559,26.99,80204.52,0.0,-0.93222,7e-05,8.86861]
[1778261633660,26.98,80204.24,0.0,-0.93226,7e-05,8.86442]
[1778261635901,26.98,80205.58,0.0,-0.93216,7e-05,8.87427]
[1778261637408,26.98,80196.68,0.0,-0.93283,7e-05,8.80575]
[1778261638186,26.98,80196.68,0.0,-0.93283,7e-05,8.80575]
[1778261638309,26.98,80196.68,0.0,-0.93283,7e-05,8.80575]
[1778261638375,26.98,80196.68,0.0,-0.93283,7e-05,8.80575]
[1778261638563,26.98,80196.68,0.0,-0.93283,7e-05,8.80575]
[1778261639558,26.98,80196.09,0.0,-0.93289,7e-05,8.79951]
[1778261639659,26.98,80194.06,0.0,-0.93303,7e-05,8.78465]
[1778261640432,26.97,80180.27,0.0,-0.93402,7e-05,8.68311]
[1778261641439,26.97,80177.2,0.0,-0.93424,7e-05,8.66003]
[1778261643449,26.97,80178.95,0.0,-0.93413,7e-05,8.67201]
[1778261643472,26.97,80178.95,0.0,-0.93413,7e-05,8.67201]
[1778261643559,26.97,80178.95,0.0,-0.93413,7e-05,8.67201]
[1778261643661,26.97,80178.37,0.0,-0.93418,7e-05,8.66628]
[1778261645247,26.97,80177.65,0.0,-0.93423,7e-05,8.66105]
[1778261645286,26.97,80177.65,0.0,-0.93423,7e-05,8.66105]
[1778261645311,26.97,80177.65,0.0,-0.93423,7e-05,8.66105]
[1778261648488,26.97,80170.48,0.0,-0.93476,7e-05,8.60614]
[1778261649495,26.97,80166.82,0.0,-0.93502,7e-05,8.57896]
[1778261651117,26.97,80166.82,0.0,-0.93502,7e-05,8.57896]
[1778261651165,26.96,80163.86,0.0,-0.93523,7e-05,8.55692]
[1778261651310,26.96,80163.86,0.0,-0.93523,7e-05,8.55692]
[1778261651509,26.96,80164.65,0.0,-0.93519,7e-05,8.56199]
[1778261652516,26.96,80169.69,0.0,-0.93484,7e-05,8.59783]
[1778261653523,26.96,80173.58,0.0,-0.93458,7e-05,8.6254]
[1778261654696,26.96,80173.58,0.0,-0.93458,7e-05,8.6254]
[1778261654730,26.96,80173.58,0.0,-0.93458,7e-05,8.6254]
[1778261654749,26.96,80173.58,0.0,-0.93458,7e-05,8.6254]
[1778261654801,26.96,80173.58,0.0,-0.93458,7e-05,8.6254]
[1778261654812,26.96,80173.58,0.0,-0.93458,7e-05,8.6254]
[1778261654849,26.96,80175.02,0.0,-0.93449,7e-05,8.63449]
[1778261655286,26.96,80175.02,0.0,-0.93449,7e-05,8.63449]
[1778261655309,26.96,80175.02,0.0,-0.93449,7e-05,8.63449]
[1778261655537,26.96,80175.92,0.0,-0.93443,7e-05,8.64102]
[1778261656173,26.96,80175.92,0.0,-0.93443,7e-05,8.64102]
[1778261657562,26.96,80176.51,0.0,-0.93439,7e-05,8.64459]
[1778261657595,26.96,80175.53,0.0,-0.93447,7e-05,8.63677]
[1778261660023,26.96,80174.97,0.0,-0.93451,7e-05,8.63199]
[1778261660068,26.96,80174.97,0.0,-0.93451,7e-05,8.63199]
[1778261660150,26.96,80174.97,0.0,-0.93451,7e-05,8.63199]
[1778261660055,26.96,80172.25,0.0,-0.93472,7e-05,8.61088]
[1778261660572,26.96,80170.47,0.0,-0.93484,7e-05,8.59799]
[1778261661922,26.96,80170.47,0.0,-0.93484,7e-05,8.59799]
[1778261662013,26.96,80170.47,0.0,-0.93484,7e-05,8.59799]
[1778261662060,26.96,80170.47,0.0,-0.93484,7e-05,8.59799]
[1778261663561,26.95,80171.74,0.0,-0.93476,7e-05,8.60588]
[1778261663662,26.95,80171.54,0.0,-0.93479,7e-05,8.60318]
[1778261665607,26.95,80167.89,0.0,-0.93505,7e-05,8.57613]
[1778261666382,26.95,80167.89,0.0,-0.93505,7e-05,8.57613]
[1778261666560,26.95,80167.89,0.0,-0.93505,7e-05,8.57613]
[1778261666867,26.95,80167.89,0.0,-0.93505,7e-05,8.57613]
[1778261666919,26.95,80167.89,0.0,-0.93505,7e-05,8.57613]
[1778261667059,26.95,80167.89,0.0,-0.93505,7e-05,8.57613]
[1778261667082,26.95,80167.24,0.0,-0.93511,7e-05,8.5702]
[1778261668564,26.95,80165.66,0.0,-0.93522,7e-05,8.55879]
[1778261669560,26.95,80163.74,0.0,-0.93536,7e-05,8.54433]
[1778261669661,26.95,80165.53,0.0,-0.93524,7e-05,8.55611]
[1778261670642,26.95,80171.35,0.0,-0.93484,7e-05,8.59818]
[1778261671650,26.95,80181.99,0.0,-0.93413,7e-05,8.67099]
[1778261672412,26.95,80181.99,0.0,-0.93413,7e-05,8.67099]
[1778261672490,26.95,80181.99,0.0,-0.93413,7e-05,8.67099]
[1778261672558,26.95,80181.99,0.0,-0.93413,7e-05,8.67099]
[1778261672657,26.95,80187.11,0.0,-0.93377,7e-05,8.70762]
[1778261673372,26.95,80187.11,0.0,-0.93377,7e-05,8.70762]
[1778261673424,26.95,80187.11,0.0,-0.93377,7e-05,8.70762]
[1778261673559,26.95,80187.11,0.0,-0.93377,7e-05,8.70762]
[1778261673664,26.94,80188.2,0.0,-0.9337,7e-05,8.71481]
[1778261677639,26.94,80189.58,0.0,-0.93364,7e-05,8.72156]
[1778261677689,26.94,80189.58,0.0,-0.93364,7e-05,8.72156]
[1778261677813,26.94,80189.58,0.0,-0.93364,7e-05,8.72156]
[1778261677912,26.94,80192.42,0.0,-0.93345,7e-05,8.74145]
[1778261679407,26.94,80194.44,0.0,-0.93331,7e-05,8.75533]
[1778261679458,26.94,80194.44,0.0,-0.93331,7e-05,8.75533]
[1778261679560,26.94,80194.44,0.0,-0.93331,7e-05,8.75533]
[1778261681720,26.93,80206.77,0.0,-0.93246,7e-05,8.84304]
[1778261682729,26.93,80211.64,0.0,-0.93212,7e-05,8.87786]
[1778261683871,26.93,80211.64,0.0,-0.93212,7e-05,8.87786]
[1778261683923,26.93,80211.64,0.0,-0.93212,7e-05,8.87786]
[1778261684062,26.93,80211.64,0.0,-0.93212,7e-05,8.87786]
[1778261684073,26.93,80213.03,0.0,-0.93203,7e-05,8.88701]
[1778261685462,26.93,80213.9,0.0,-0.93198,7e-05,8.89233]
[1778261685513,26.93,80213.9,0.0,-0.93198,7e-05,8.89233]
[1778261685564,26.93,80213.9,0.0,-0.93198,7e-05,8.89233]
[1778261690784,26.92,80213.47,0.0,-0.93208,7e-05,8.88256]
[1778261691481,26.92,80213.47,0.0,-0.93208,7e-05,8.88256]
[1778261691488,26.92,80213.47,0.0,-0.93208,7e-05,8.88256]
[1778261691559,26.92,80213.47,0.0,-0.93208,7e-05,8.88256]
[1778261691791,26.92,80214.83,0.0,-0.93199,7e-05,8.89152]
[1778261693929,26.92,80215.88,0.0,-0.93192,7e-05,8.89892]
[1778261694064,26.92,80215.88,0.0,-0.93192,7e-05,8.89892]
[1778261694068,26.92,80218.57,0.0,-0.93173,7e-05,8.91844]
[1778261694215,26.92,80218.57,0.0,-0.93173,7e-05,8.91844]
[1778261694310,26.92,80218.57,0.0,-0.93173,7e-05,8.91844]
[1778261696540,26.91,80218.14,0.0,-0.93178,7e-05,8.91297]
[1778261696550,26.91,80218.14,0.0,-0.93178,7e-05,8.91297]
[1778261696578,26.91,80218.14,0.0,-0.93178,7e-05,8.91297]
[1778261696826,26.91,80220.73,0.0,-0.9316,7e-05,8.93099]
[1778261697833,26.91,80227.73,0.0,-0.9311,7e-05,8.98247]
[1778261698840,26.91,80230.87,0.0,-0.93088,7e-05,9.00529]
[1778261699754,26.91,80230.87,0.0,-0.93088,7e-05,9.00529]
[1778261699806,26.91,80230.87,0.0,-0.93088,7e-05,9.00529]
[1778261700061,26.91,80230.87,0.0,-0.93088,7e-05,9.00529]
[1778261700854,26.91,80236.32,0.0,-0.93049,7e-05,9.04475]
[1778261701861,26.91,80229.46,0.0,-0.931,7e-05,8.99234]
[1778261702868,26.91,80223.87,0.0,-0.93142,7e-05,8.94958]
[1778261703875,26.91,80219.82,0.0,-0.93173,7e-05,8.91838]
[1778261704387,26.91,80219.82,0.0,-0.93173,7e-05,8.91838]
[1778261704439,26.91,80219.82,0.0,-0.93173,7e-05,8.91838]
[1778261704568,26.91,80219.82,0.0,-0.93173,7e-05,8.91838]
[1778261704884,26.9,80214.54,0.0,-0.93212,7e-05,8.8782]
[1778261705891,26.9,80211.78,0.0,-0.93233,7e-05,8.85674]
[1778261706771,26.9,80211.78,0.0,-0.93233,7e-05,8.85674]
[1778261706811,26.9,80211.78,0.0,-0.93233,7e-05,8.85674]
[1778261706939,26.9,80211.78,0.0,-0.93233,7e-05,8.85674]
[1778261707215,26.9,80209.99,0.0,-0.93247,7e-05,8.84249]
[1778261707308,26.9,80209.99,0.0,-0.93247,7e-05,8.84249]
[1778261711159,26.9,80212.39,0.0,-0.93233,7e-05,8.85697]
[1778261710926,26.9,80208.41,0.0,-0.93262,7e-05,8.82657]
[1778261711805,26.9,80208.41,0.0,-0.93262,7e-05,8.82657]
[1778261711828,26.9,80208.41,0.0,-0.93262,7e-05,8.82657]
[1778261712058,26.9,80208.41,0.0,-0.93262,7e-05,8.82657]
[1778261713947,26.89,80205.74,0.0,-0.93285,7e-05,8.80383]
[1778261715902,26.89,80204.48,0.0,-0.93295,7e-05,8.79358]
[1778261715971,26.89,80204.48,0.0,-0.93295,7e-05,8.79358]
[1778261716063,26.89,80204.48,0.0,-0.93295,7e-05,8.79358]
[1778261717975,26.89,80197.1,0.0,-0.9335,7e-05,8.73658]
[1778261718982,26.88,80193.05,0.0,-0.93379,7e-05,8.70607]
[1778261720382,26.88,80190.79,0.0,-0.93396,7e-05,8.68873]
[1778261720434,26.88,80190.79,0.0,-0.93396,7e-05,8.68873]
[1778261720566,26.88,80190.79,0.0,-0.93396,7e-05,8.68873]
[1778261725025,26.88,80193.72,0.0,-0.9338,7e-05,8.70605]
[1778261725946,26.88,80193.72,0.0,-0.9338,7e-05,8.70605]
[1778261726066,26.88,80193.72,0.0,-0.9338,7e-05,8.70605]
[1778261726134,26.88,80193.72,0.0,-0.9338,7e-05,8.70605]
[1778261726161,26.88,80196.49,0.0,-0.93361,7e-05,8.72546]
[1778261728382,26.87,80196.56,0.0,-0.93362,7e-05,8.72422]
[1778261728558,26.87,80196.56,0.0,-0.93362,7e-05,8.72422]
[1778261731072,26.87,80201.08,0.0,-0.93335,7e-05,8.75083]
[1778261732321,26.87,80201.18,0.0,-0.93335,7e-05,8.75065]
[1778261732372,26.87,80201.18,0.0,-0.93335,7e-05,8.75065]
[1778261732571,26.87,80201.18,0.0,-0.93335,7e-05,8.75065]
[1778261739129,26.86,80206.83,0.0,-0.93301,7e-05,8.78572]
[1778261739528,26.86,80206.83,0.0,-0.93301,7e-05,8.78572]
[1778261739559,26.86,80206.83,0.0,-0.93301,7e-05,8.78572]
[1778261740753,26.86,80208.58,0.0,-0.9329,7e-05,8.79765]
[1778261741561,26.86,80209.49,0.0,-0.93284,7e-05,8.80339]
[1778261745282,26.85,80207.33,0.0,-0.93304,7e-05,8.78363]
[1778261745309,26.85,80207.33,0.0,-0.93304,7e-05,8.78363]
[1778261745754,26.85,80207.33,0.0,-0.93304,7e-05,8.78363]
[1778261746178,26.85,80202.87,0.0,-0.93336,7e-05,8.74994]
[1778261749653,26.85,80202.23,0.0,-0.93343,7e-05,8.74263]
[1778261749754,26.85,80202.23,0.0,-0.93343,7e-05,8.74263]
[1778261749812,26.85,80202.23,0.0,-0.93343,7e-05,8.74263]
[1778261753481,26.84,80204.36,0.0,-0.93331,7e-05,8.75493]
[1778261753559,26.84,80204.36,0.0,-0.93331,7e-05,8.75493]
[1778261754234,26.84,80207.06,0.0,-0.93313,7e-05,8.77389]
[1778261759254,26.84,80208.95,0.0,-0.93302,7e-05,8.78509]
[1778261759656,26.84,80208.91,0.0,-0.93303,7e-05,8.78388]
[1778261759750,26.84,80213.75,0.0,-0.9327,7e-05,8.8186]
[1778261760276,26.84,80219.62,0.0,-0.93229,7e-05,8.86095]
[1778261761283,26.84,80231.19,0.0,-0.93144,7e-05,8.94702]
[1778261762705,26.84,80231.19,0.0,-0.93144,7e-05,8.94702]
[1778261762729,26.84,80243.52,0.0,-0.93054,7e-05,9.03908]
[1778261763299,26.84,80248.2,0.0,-0.9302,7e-05,9.07413]
[1778261768332,26.84,80253.86,0.0,-0.92978,7e-05,9.11648]
[1778261770532,26.84,80250.59,0.0,-0.93002,7e-05,9.09188]
[1778261770559,26.84,80250.59,0.0,-0.93002,7e-05,9.09188]
[1778261771163,26.84,80250.59,0.0,-0.93002,7e-05,9.09188]
[1778261771234,26.84,80245.16,0.0,-0.93043,7e-05,9.05062]
[1778261772259,26.84,80245.16,0.0,-0.93043,7e-05,9.05062]
[1778261772902,26.84,80242.74,0.0,-0.93061,7e-05,9.03253]
[1778261772946,26.84,80242.74,0.0,-0.93061,7e-05,9.03253]
[1778261773058,26.84,80242.74,0.0,-0.93061,7e-05,9.03253]
[1778261773144,26.83,80235.49,0.0,-0.93115,7e-05,8.9767]
[1778261773327,26.83,80235.49,0.0,-0.93115,7e-05,8.9767]
[1778261773371,26.83,80225.91,0.0,-0.93185,7e-05,8.90552]
[1778261774379,26.83,80206.64,0.0,-0.93325,7e-05,8.7622]
[1778261775386,26.83,80196.4,0.0,-0.93398,7e-05,8.68625]
[1778261776393,26.83,80193.67,0.0,-0.93418,7e-05,8.66553]
[1778261780042,26.83,80191.71,0.0,-0.93433,7e-05,8.64975]
[1778261780058,26.83,80191.71,0.0,-0.93433,7e-05,8.64975]
[1778261780571,26.83,80192.59,0.0,-0.93429,7e-05,8.65472]
[1778261785467,26.82,80178.5,0.0,-0.93531,7e-05,8.54881]
[1778261786474,26.82,80167.3,0.0,-0.93609,7e-05,8.46728]
[1778261787481,26.82,80161.74,0.0,-0.93647,7e-05,8.42681]
[1778261789495,26.82,80156.63,0.0,-0.93683,7e-05,8.3894]
[1778261791513,26.82,80173.57,0.0,-0.9357,7e-05,8.50698]
[1778261792518,26.82,80182.2,0.0,-0.9351,7e-05,8.56903]
[1778261793526,26.82,80182.05,0.0,-0.93512,7e-05,8.56736]
[1778261799126,26.81,80182.24,0.0,-0.93513,7e-05,8.56643]
[1778261799130,26.81,80182.24,0.0,-0.93513,7e-05,8.56643]
[1778261799308,26.81,80182.24,0.0,-0.93513,7e-05,8.56643]
[1778261799227,26.81,80181.77,0.0,-0.93517,7e-05,8.56189]
[1778261801582,26.81,80175.64,0.0,-0.93561,7e-05,8.51636]
[1778261805610,26.81,80170.56,0.0,-0.93598,7e-05,8.47772]
[1778261807624,26.81,80163.74,0.0,-0.93646,7e-05,8.42776]
[1778261810308,26.81,80164.51,0.0,-0.93641,7e-05,8.43295]
[1778261814673,26.8,80168.72,0.0,-0.93614,7e-05,8.46111]
[1778261816687,26.8,80159.88,0.0,-0.93675,7e-05,8.39672]
[1778261818701,26.8,80159.09,0.0,-0.93681,7e-05,8.39042]
[1778261822729,26.8,80165.81,0.0,-0.93636,7e-05,8.43768]
[1778261823736,26.8,80170.61,0.0,-0.93603,7e-05,8.47202]
[1778261825750,26.8,80174.67,0.0,-0.93576,7e-05,8.5006]
[1778261829778,26.8,80163.0,0.0,-0.93658,7e-05,8.41466]
[1778261831792,26.8,80148.64,0.0,-0.93757,7e-05,8.31104]
[1778261833806,26.79,80143.97,0.0,-0.93789,7e-05,8.27731]
[1778261837834,26.79,80139.86,0.0,-0.93817,7e-05,8.24765]
[1778261839848,26.79,80133.83,0.0,-0.93858,7e-05,8.20471]
[1778261841862,26.79,80133.76,0.0,-0.93858,7e-05,8.20422]
[1778261842876,26.79,80122.2,0.0,-0.93935,7e-05,8.12251]
[1778261843877,26.79,80112.26,0.0,-0.94001,7e-05,8.05279]
[1778261844884,26.79,80103.03,0.0,-0.94061,7e-05,7.98847]
[1778261846177,26.79,80102.25,0.0,-0.94066,7e-05,7.98338]
[1778261846728,26.79,80102.25,0.0,-0.94066,7e-05,7.98338]
[1778261847905,26.8,80111.85,0.0,-0.94002,7e-05,8.0512]
[1778261848960,26.8,80111.85,0.0,-0.94002,7e-05,8.0512]
[1778261849011,26.8,80111.85,0.0,-0.94002,7e-05,8.0512]
[1778261849058,26.8,80111.85,0.0,-0.94002,7e-05,8.0512]
[1778261849100,26.8,80117.87,0.0,-0.93962,7e-05,8.09371]
[1778261851933,26.8,80120.85,0.0,-0.93944,7e-05,8.11143]
[1778261856970,26.8,80124.44,0.0,-0.9392,7e-05,8.13748]
[1778261859991,26.8,80116.36,0.0,-0.93973,7e-05,8.081]
[1778261864021,26.8,80110.33,0.0,-0.94012,7e-05,8.03959]
[1778261865028,26.8,80102.01,0.0,-0.94066,7e-05,7.98171]
[1778261867042,26.8,80102.16,0.0,-0.94064,7e-05,7.98348]
[1778261870064,26.8,80109.0,0.0,-0.94019,7e-05,8.03224]
[1778261872079,26.8,80112.54,0.0,-0.93995,7e-05,8.0575]
[1778261873554,26.8,80112.37,0.0,-0.93996,7e-05,8.05651]
[1778261873616,26.8,80112.37,0.0,-0.93996,7e-05,8.05651]
[1778261873809,26.8,80112.37,0.0,-0.93996,7e-05,8.05651]
[1778261874093,26.8,80112.49,0.0,-0.93995,7e-05,8.05755]
[1778261879128,26.8,80112.92,0.0,-0.93991,7e-05,8.06153]
[1778261884163,26.81,80119.78,0.0,-0.93945,7e-05,8.11064]
[1778261886179,26.81,80120.23,0.0,-0.93942,7e-05,8.11397]
[1778261887186,26.81,80114.25,0.0,-0.93981,7e-05,8.07203]
[1778261889200,26.81,80110.48,0.0,-0.94006,7e-05,8.04594]
[1778261890207,26.81,80105.21,0.0,-0.9404,7e-05,8.00927]
[1778261892221,26.81,80098.04,0.0,-0.94086,7e-05,7.95979]
[1778261893228,26.81,80092.53,0.0,-0.94122,6e-05,7.92181]
[1778261895836,26.81,80089.75,0.0,-0.94139,6e-05,7.90329]
[1778261895888,26.81,80089.75,0.0,-0.94139,6e-05,7.90329]
[1778261896065,26.81,80089.75,0.0,-0.94139,6e-05,7.90329]
[1778261896252,26.81,80090.82,0.0,-0.94132,6e-05,7.9111]
[1778261897413,26.81,80090.82,0.0,-0.94132,6e-05,7.9111]
[1778261897498,26.81,80092.32,0.0,-0.94122,6e-05,7.92189]
[1778261898271,26.81,80085.88,0.0,-0.94163,6e-05,7.87761]
[1778261899278,26.81,80071.54,0.0,-0.94254,6e-05,7.77919]
[1778261900285,26.81,80070.8,0.0,-0.94258,6e-05,7.77469]
[1778261901132,26.81,80070.8,0.0,-0.94258,6e-05,7.77469]
[1778261903311,26.81,80075.51,0.0,-0.94227,6e-05,7.80821]
[1778261904316,26.82,80083.32,0.0,-0.94176,6e-05,7.86313]
[1778261905309,26.82,80083.32,0.0,-0.94176,6e-05,7.86313]
[1778261906330,26.82,80088.38,0.0,-0.94143,6e-05,7.89903]
[1778261906784,26.82,80088.38,0.0,-0.94143,6e-05,7.89903]
[1778261910237,26.82,80095.89,0.0,-0.94093,6e-05,7.95223]
[1778261910288,26.82,80095.89,0.0,-0.94093,6e-05,7.95223]
[1778261910595,26.82,80097.89,0.0,-0.9408,7e-05,7.96645]
[1778261910877,26.82,80097.89,0.0,-0.9408,7e-05,7.96645]
[1778261910929,26.82,80097.89,0.0,-0.9408,7e-05,7.96645]
[1778261911079,26.82,80097.89,0.0,-0.9408,7e-05,7.96645]
[1778261911365,26.82,80098.35,0.0,-0.94079,7e-05,7.96624]
[1778261913379,26.82,80091.84,0.0,-0.94121,6e-05,7.92154]
[1778261914386,26.82,80085.03,0.0,-0.94165,6e-05,7.87471]
[1778261916400,26.82,80088.69,0.0,-0.9414,6e-05,7.90092]
[1778261916752,26.82,80088.69,0.0,-0.9414,6e-05,7.90092]
[1778261916815,26.82,80088.69,0.0,-0.9414,6e-05,7.90092]
[1778261916845,26.82,80088.69,0.0,-0.9414,6e-05,7.90092]
[1778261916868,26.82,80088.69,0.0,-0.9414,6e-05,7.90092]
[1778261916920,26.82,80088.69,0.0,-0.9414,6e-05,7.90092]
[1778261917071,26.82,80088.69,0.0,-0.9414,6e-05,7.90092]
[1778261919166,26.82,80092.1,0.0,-0.94118,6e-05,7.92533]
[1778261919309,26.82,80092.1,0.0,-0.94118,6e-05,7.92533]
[1778261920232,26.82,80093.39,0.0,-0.94109,6e-05,7.93464]
[1778261920284,26.82,80093.39,0.0,-0.94109,6e-05,7.93464]
[1778261920311,26.82,80093.39,0.0,-0.94109,6e-05,7.93464]
[1778261920428,26.82,80095.0,0.0,-0.94098,6e-05,7.94617]
[1778261922442,26.82,80099.08,0.0,-0.94071,7e-05,7.97518]
[1778261924718,26.82,80097.81,0.0,-0.94079,7e-05,7.96661]
[1778261924770,26.82,80097.81,0.0,-0.94079,7e-05,7.96661]
[1778261924814,26.82,80097.81,0.0,-0.94079,7e-05,7.96661]
[1778261925822,26.82,80098.46,0.0,-0.94074,7e-05,7.97143]
[1778261925868,26.82,80098.46,0.0,-0.94074,7e-05,7.97143]
[1778261926063,26.82,80098.46,0.0,-0.94074,7e-05,7.97143]
[1778261926164,26.83,80097.48,0.0,-0.9408,7e-05,7.96519]
[1778261930681,26.83,80094.92,0.0,-0.94096,6e-05,7.94826]
[1778261930732,26.83,80094.92,0.0,-0.94096,6e-05,7.94826]
[1778261930810,26.83,80094.92,0.0,-0.94096,6e-05,7.94826]
[1778261931039,26.83,80094.92,0.0,-0.94096,6e-05,7.94826]
[1778261931065,26.83,80094.92,0.0,-0.94096,6e-05,7.94826]
[1778261931075,26.83,80094.92,0.0,-0.94096,6e-05,7.94826]
[1778261931123,26.83,80094.91,0.0,-0.94096,6e-05,7.94886]
[1778261932862,26.83,80094.04,0.0,-0.94101,6e-05,7.94281]
[1778261932885,26.83,80094.04,0.0,-0.94101,6e-05,7.94281]
[1778261933011,26.83,80094.04,0.0,-0.94101,6e-05,7.94281]
[1778261933062,26.83,80094.04,0.0,-0.94101,6e-05,7.94281]
[1778261933159,26.83,80090.77,0.0,-0.94122,6e-05,7.92082]
[1778261934526,26.83,80086.64,0.0,-0.94148,6e-05,7.89259]
[1778261935564,26.83,80086.64,0.0,-0.94148,6e-05,7.89259]
[1778261935609,26.83,80086.64,0.0,-0.94148,6e-05,7.89259]
[1778261935815,26.83,80086.64,0.0,-0.94148,6e-05,7.89259]
[1778261936346,26.83,80086.64,0.0,-0.94148,6e-05,7.89259]
[1778261936415,26.83,80086.64,0.0,-0.94148,6e-05,7.89259]
[1778261936380,26.83,80087.97,0.0,-0.94139,6e-05,7.90262]
[1778261936558,26.83,80087.97,0.0,-0.94139,6e-05,7.90262]
[1778261936659,26.83,80087.83,0.0,-0.94139,6e-05,7.90165]
[1778261939418,26.83,80088.49,0.0,-0.94135,6e-05,7.90663]
[1778261939564,26.83,80089.6,0.0,-0.94127,6e-05,7.91471]
[1778261939603,26.83,80089.6,0.0,-0.94127,6e-05,7.91471]
[1778261940839,26.83,80090.55,0.0,-0.94121,6e-05,7.92168]
[1778261941061,26.83,80090.55,0.0,-0.94121,6e-05,7.92168]
[1778261941576,26.83,80099.22,0.0,-0.94064,7e-05,7.98265]
[1778261943589,26.83,80102.17,0.0,-0.94044,7e-05,8.00371]
[1778261945089,26.83,80102.17,0.0,-0.94044,7e-05,8.00371]
[1778261945137,26.83,80102.17,0.0,-0.94044,7e-05,8.00371]
[1778261945309,26.83,80102.17,0.0,-0.94044,7e-05,8.00371]
[1778261945388,26.83,80102.17,0.0,-0.94044,7e-05,8.00371]
[1778261945410,26.83,80104.44,0.0,-0.94029,7e-05,8.02001]
[1778261945562,26.83,80104.44,0.0,-0.94029,7e-05,8.02001]
[1778261945584,26.83,80104.44,0.0,-0.94029,7e-05,8.02001]
[1778261946403,26.83,80104.44,0.0,-0.94029,7e-05,8.02001]
[1778261946559,26.83,80106.92,0.0,-0.94013,7e-05,8.03735]
[1778261946610,26.83,80107.15,0.0,-0.94011,7e-05,8.03914]
[1778261951655,26.84,80106.59,0.0,-0.94014,7e-05,8.03611]
[1778261954065,26.84,80108.9,0.0,-0.93998,7e-05,8.05247]
[1778261954068,26.84,80108.9,0.0,-0.93998,7e-05,8.05247]
[1778261954117,26.84,80108.9,0.0,-0.93998,7e-05,8.05247]
[1778261954310,26.84,80108.9,0.0,-0.93998,7e-05,8.05247]
[1778261954472,26.84,80108.9,0.0,-0.93998,7e-05,8.05247]
[1778261954409,26.84,80107.48,0.0,-0.94007,7e-05,8.04287]
[1778261954561,26.84,80107.48,0.0,-0.94007,7e-05,8.04287]
[1778261956692,26.84,80113.86,0.0,-0.93965,7e-05,8.08788]
[1778261960959,26.84,80117.26,0.0,-0.93943,7e-05,8.11202]
[1778261961003,26.84,80117.26,0.0,-0.93943,7e-05,8.11202]
[1778261961067,26.84,80117.26,0.0,-0.93943,7e-05,8.11202]
[1778261961099,26.84,80117.26,0.0,-0.93943,7e-05,8.11202]
[1778261961107,26.84,80117.26,0.0,-0.93943,7e-05,8.11202]
[1778261961311,26.84,80117.26,0.0,-0.93943,7e-05,8.11202]
[1778261961371,26.84,80118.72,0.0,-0.93933,7e-05,8.12241]
[1778261966762,26.84,80119.79,0.0,-0.93925,7e-05,8.13021]
[1778261969783,26.84,80114.79,0.0,-0.93958,7e-05,8.09526]
[1778261970790,26.84,80108.87,0.0,-0.93997,7e-05,8.05385]
[1778261972988,26.84,80105.8,0.0,-0.9402,7e-05,8.02883]
[1778261973036,26.84,80105.8,0.0,-0.9402,7e-05,8.02883]
[1778261973061,26.84,80105.8,0.0,-0.9402,7e-05,8.02883]
[1778261973114,26.84,80105.8,0.0,-0.9402,7e-05,8.02883]
[1778261973143,26.84,80105.8,0.0,-0.9402,7e-05,8.02883]
[1778261973309,26.84,80105.8,0.0,-0.9402,7e-05,8.02883]
[1778261973370,26.84,80101.28,0.0,-0.94049,7e-05,7.99774]
[1778261974818,26.84,80091.85,0.0,-0.9411,6e-05,7.93239]
[1778261975825,26.84,80088.1,0.0,-0.94134,6e-05,7.90675]
[1778261979857,26.84,80097.48,0.0,-0.94072,7e-05,7.97308]
[1778261980864,26.84,80107.2,0.0,-0.94008,7e-05,8.04161]
[1778261981871,26.84,80107.77,0.0,-0.94004,7e-05,8.04578]
[1778261983542,26.84,80107.52,0.0,-0.94005,7e-05,8.04419]
[1778261983558,26.84,80107.52,0.0,-0.94005,7e-05,8.04419]
[1778261983594,26.84,80107.52,0.0,-0.94005,7e-05,8.04419]
[1778261983808,26.84,80107.52,0.0,-0.94005,7e-05,8.04419]
[1778261983945,26.84,80107.52,0.0,-0.94005,7e-05,8.04419]
[1778261984012,26.84,80107.52,0.0,-0.94005,7e-05,8.04419]
[1778261984065,26.84,80107.52,0.0,-0.94005,7e-05,8.04419]
[1778261984164,26.84,80106.37,0.0,-0.94013,7e-05,8.03632]
[1778261988920,26.84,80110.49,0.0,-0.93985,7e-05,8.06602]
[1778261989672,26.84,80110.49,0.0,-0.93985,7e-05,8.06602]
[1778261989711,26.84,80110.49,0.0,-0.93985,7e-05,8.06602]
[1778261989784,26.84,80110.49,0.0,-0.93985,7e-05,8.06602]
[1778261989810,26.84,80110.49,0.0,-0.93985,7e-05,8.06602]
[1778261989827,26.84,80110.49,0.0,-0.93985,7e-05,8.06602]
[1778261989927,26.84,80110.53,0.0,-0.93984,7e-05,8.06642]
[1778261993260,26.84,80114.28,0.0,-0.93959,7e-05,8.09297]
[1778261993310,26.84,80114.28,0.0,-0.93959,7e-05,8.09297]
[1778261993955,26.84,80123.58,0.0,-0.93898,7e-05,8.15855]
[1778261995938,26.84,80122.76,0.0,-0.93903,7e-05,8.15274]
[1778261995987,26.84,80122.76,0.0,-0.93903,7e-05,8.15274]
[1778261996073,26.84,80122.76,0.0,-0.93903,7e-05,8.15274]
[1778261996143,26.84,80123.12,0.0,-0.93901,7e-05,8.15526]
[1778262001838,26.84,80124.11,0.0,-0.93894,7e-05,8.16217]
[1778262001890,26.84,80124.11,0.0,-0.93894,7e-05,8.16217]
[1778262001901,26.84,80124.11,0.0,-0.93894,7e-05,8.16217]
[1778262001953,26.84,80124.11,0.0,-0.93894,7e-05,8.16217]
[1778262002066,26.84,80124.11,0.0,-0.93894,7e-05,8.16217]
[1778262002141,26.84,80124.15,0.0,-0.93894,7e-05,8.16242]
[1778262002544,26.84,80124.15,0.0,-0.93894,7e-05,8.16242]
[1778262005066,26.84,80131.13,0.0,-0.93847,7e-05,8.21167]
[1778262005129,26.84,80132.62,0.0,-0.93838,7e-05,8.22212]
[1778262006041,26.84,80138.3,0.0,-0.938,7e-05,8.26231]
[1778262009062,26.84,80130.25,0.0,-0.93854,7e-05,8.20473]
[1778262011076,26.84,80123.39,0.0,-0.939,7e-05,8.15612]
[1778262013532,26.84,80123.4,0.0,-0.939,7e-05,8.1562]
[1778262013560,26.84,80125.45,0.0,-0.93886,7e-05,8.17068]
[1778262013781,26.84,80125.45,0.0,-0.93886,7e-05,8.17068]
[1778262013810,26.84,80125.45,0.0,-0.93886,7e-05,8.17068]
[1778262013831,26.84,80125.45,0.0,-0.93886,7e-05,8.17068]
[1778262014272,26.84,80125.45,0.0,-0.93886,7e-05,8.17068]
[1778262014313,26.84,80125.45,0.0,-0.93886,7e-05,8.17068]
[1778262014315,26.84,80125.82,0.0,-0.93884,7e-05,8.17329]
[1778262015104,26.84,80121.67,0.0,-0.93911,7e-05,8.14401]
[1778262015997,26.84,80121.67,0.0,-0.93911,7e-05,8.14401]
[1778262016666,26.84,80118.62,0.0,-0.93932,7e-05,8.12257]
[1778262016691,26.84,80118.62,0.0,-0.93932,7e-05,8.12257]
[1778262016808,26.84,80118.62,0.0,-0.93932,7e-05,8.12257]
[1778262017118,26.84,80120.71,0.0,-0.93918,7e-05,8.13736]
[1778262018895,26.84,80121.16,0.0,-0.93915,7e-05,8.14058]
[1778262018936,26.84,80121.16,0.0,-0.93915,7e-05,8.14058]
[1778262019075,26.84,80121.16,0.0,-0.93915,7e-05,8.14058]
[1778262021146,26.84,80117.4,0.0,-0.93939,7e-05,8.11429]
[1778262022779,26.84,80117.27,0.0,-0.9394,7e-05,8.11347]
[1778262022809,26.84,80117.27,0.0,-0.9394,7e-05,8.11347]
[1778262022822,26.84,80117.27,0.0,-0.9394,7e-05,8.11347]
[1778262023062,26.84,80117.27,0.0,-0.9394,7e-05,8.11347]
[1778262023181,26.84,80117.27,0.0,-0.9394,7e-05,8.11347]
[1778262023313,26.84,80117.27,0.0,-0.9394,7e-05,8.11347]
[1778262023410,26.84,80120.72,0.0,-0.93917,7e-05,8.13785]
[1778262026181,26.84,80125.59,0.0,-0.93885,7e-05,8.17231]
[1778262029202,26.84,80120.65,0.0,-0.93917,7e-05,8.1375]
[1778262031069,26.84,80119.96,0.0,-0.93922,7e-05,8.13271]
[1778262031076,26.84,80119.96,0.0,-0.93922,7e-05,8.13271]
[1778262031309,26.84,80119.96,0.0,-0.93922,7e-05,8.13271]
[1778262031410,26.84,80123.99,0.0,-0.93898,7e-05,8.15746]
[1778262031579,26.84,80123.99,0.0,-0.93898,7e-05,8.15746]
[1778262031603,26.84,80123.99,0.0,-0.93898,7e-05,8.15746]
[1778262031817,26.84,80123.99,0.0,-0.93898,7e-05,8.15746]
[1778262034996,26.84,80129.28,0.0,-0.93862,7e-05,8.19484]
[1778262035060,26.84,80129.28,0.0,-0.93862,7e-05,8.19484]
[1778262035091,26.84,80129.28,0.0,-0.93862,7e-05,8.19484]
[1778262035415,26.84,80129.28,0.0,-0.93862,7e-05,8.19484]
[1778262035467,26.84,80129.28,0.0,-0.93862,7e-05,8.19484]
[1778262035514,26.84,80127.73,0.0,-0.93873,7e-05,8.18387]
[1778262035574,26.84,80127.73,0.0,-0.93873,7e-05,8.18387]
[1778262037060,26.84,80128.19,0.0,-0.9387,7e-05,8.18714]
[1778262037264,26.84,80128.33,0.0,-0.93869,7e-05,8.18814]
[1778262042299,26.84,80130.21,0.0,-0.93856,7e-05,8.20152]
[1778262044482,26.84,80130.03,0.0,-0.93857,7e-05,8.20026]
[1778262044534,26.84,80130.03,0.0,-0.93857,7e-05,8.20026]
[1778262044558,26.84,80130.03,0.0,-0.93857,7e-05,8.20026]
[1778262044699,26.84,80128.55,0.0,-0.93867,7e-05,8.18981]
[1778262044739,26.84,80128.55,0.0,-0.93867,7e-05,8.18981]
[1778262044814,26.84,80128.55,0.0,-0.93867,7e-05,8.18981]
[1778262045320,26.84,80126.06,0.0,-0.93884,7e-05,8.17225]
[1778262050355,26.85,80126.85,0.0,-0.93878,7e-05,8.17818]
[1778262050826,26.85,80126.85,0.0,-0.93878,7e-05,8.17818]
[1778262050873,26.85,80126.85,0.0,-0.93878,7e-05,8.17818]
[1778262051066,26.85,80126.85,0.0,-0.93878,7e-05,8.17818]
[1778262052738,26.85,80125.27,0.0,-0.93888,7e-05,8.16717]
[1778262052772,26.85,80125.27,0.0,-0.93888,7e-05,8.16717]
[1778262052810,26.85,80125.27,0.0,-0.93888,7e-05,8.16717]
[1778262053376,26.85,80123.2,0.0,-0.93902,7e-05,8.15264]
[1778262057916,26.85,80122.65,0.0,-0.93905,7e-05,8.14916]
[1778262057963,26.85,80122.65,0.0,-0.93905,7e-05,8.14916]
[1778262058060,26.85,80122.65,0.0,-0.93905,7e-05,8.14916]
[1778262058416,26.85,80117.94,0.0,-0.93937,7e-05,8.11608]
[1778262058853,26.85,80117.94,0.0,-0.93937,7e-05,8.11608]
[1778262059060,26.85,80117.94,0.0,-0.93937,7e-05,8.11608]
[1778262059567,26.85,80117.94,0.0,-0.93937,7e-05,8.11608]
[1778262061061,26.85,80120.18,0.0,-0.93921,7e-05,8.13215]
[1778262061538,26.85,80120.18,0.0,-0.93921,7e-05,8.13215]
[1778262061561,26.85,80120.18,0.0,-0.93921,7e-05,8.13215]
[1778262061561,26.85,80121.56,0.0,-0.93912,7e-05,8.14219]
[1778262062444,26.85,80123.91,0.0,-0.93896,7e-05,8.15876]
[1778262064978,26.85,80126.24,0.0,-0.93881,7e-05,8.17545]
[1778262065061,26.85,80126.24,0.0,-0.93881,7e-05,8.17545]
[1778262065470,26.85,80124.45,0.0,-0.93893,7e-05,8.16288]
[1778262066948,26.85,80122.62,0.0,-0.93905,7e-05,8.15006]
[1778262066988,26.85,80122.62,0.0,-0.93905,7e-05,8.15006]
[1778262067071,26.85,80122.62,0.0,-0.93905,7e-05,8.15006]
[1778262069723,26.85,80121.43,0.0,-0.93912,7e-05,8.14201]
[1778262069771,26.85,80121.43,0.0,-0.93912,7e-05,8.14201]
[1778262069809,26.85,80121.43,0.0,-0.93912,7e-05,8.14201]
[1778262070501,26.85,80120.75,0.0,-0.93917,7e-05,8.13735]
[1778262071071,26.85,80120.75,0.0,-0.93917,7e-05,8.13735]
[1778262073522,26.85,80116.12,0.0,-0.93947,7e-05,8.10521]
[1778262074266,26.85,80116.12,0.0,-0.93947,7e-05,8.10521]
[1778262074529,26.85,80111.11,0.0,-0.9398,7e-05,8.07023]
[1778262075378,26.85,80111.11,0.0,-0.9398,7e-05,8.07023]
[1778262075474,26.85,80111.11,0.0,-0.9398,7e-05,8.07023]
[1778262075575,26.85,80107.26,0.0,-0.94005,7e-05,8.04368]
[1778262077816,26.85,80106.54,0.0,-0.94009,7e-05,8.03917]
[1778262078559,26.85,80106.65,0.0,-0.94008,7e-05,8.0402]
[1778262081580,26.85,80109.88,0.0,-0.93986,7e-05,8.06333]
[1778262082587,26.85,80114.9,0.0,-0.93953,7e-05,8.09901]
[1778262083236,26.85,80114.9,0.0,-0.93953,7e-05,8.09901]
[1778262083286,26.85,80114.9,0.0,-0.93953,7e-05,8.09901]
[1778262083309,26.85,80114.9,0.0,-0.93953,7e-05,8.09901]
[1778262083594,26.85,80115.59,0.0,-0.93948,7e-05,8.104]
[1778262083659,26.85,80115.59,0.0,-0.93948,7e-05,8.104]
[1778262083711,26.85,80115.59,0.0,-0.93948,7e-05,8.104]
[1778262083810,26.85,80115.59,0.0,-0.93948,7e-05,8.104]
[1778262092657,26.85,80113.02,0.0,-0.93966,7e-05,8.08362]
[1778262094919,26.85,80112.62,0.0,-0.93969,7e-05,8.08098]
[1778262094966,26.85,80112.62,0.0,-0.93969,7e-05,8.08098]
[1778262095073,26.85,80112.62,0.0,-0.93969,7e-05,8.08098]
[1778262095097,26.85,80105.96,0.0,-0.94012,7e-05,8.03451]
[1778262096926,26.85,80103.2,0.0,-0.9403,7e-05,8.01547]
[1778262096989,26.85,80103.2,0.0,-0.9403,7e-05,8.01547]
[1778262097060,26.85,80103.2,0.0,-0.9403,7e-05,8.01547]
[1778262097161,26.86,80096.32,0.0,-0.94075,7e-05,7.96779]
[1778262097693,26.86,80091.51,0.0,-0.94106,6e-05,7.9347]
[1778262098699,26.86,80087.28,0.0,-0.94133,6e-05,7.90576]
[1778262099877,26.86,80087.28,0.0,-0.94133,6e-05,7.90576]
[1778262099922,26.86,80087.28,0.0,-0.94133,6e-05,7.90576]
[1778262100060,26.86,80087.28,0.0,-0.94133,6e-05,7.90576]
[1778262100161,26.86,80087.68,0.0,-0.9413,6e-05,7.90895]
[1778262103570,26.86,80086.6,0.0,-0.94136,6e-05,7.90229]
[1778262103606,26.86,80086.6,0.0,-0.94136,6e-05,7.90229]
[1778262103810,26.86,80085.3,0.0,-0.94143,6e-05,7.89411]
[1778262106313,26.86,80084.83,0.0,-0.94146,6e-05,7.89128]
[1778262106367,26.86,80084.83,0.0,-0.94146,6e-05,7.89128]
[1778262106561,26.86,80084.83,0.0,-0.94146,6e-05,7.89128]
[1778262106410,26.86,80084.98,0.0,-0.94145,6e-05,7.89271]
[1778262106675,26.86,80084.98,0.0,-0.94145,6e-05,7.89271]
[1778262106755,26.86,80084.43,0.0,-0.94148,6e-05,7.8893]
[1778262109173,26.86,80085.41,0.0,-0.94141,6e-05,7.89646]
[1778262109225,26.86,80085.41,0.0,-0.94141,6e-05,7.89646]
[1778262109310,26.86,80085.41,0.0,-0.94141,6e-05,7.89646]
[1778262109811,26.86,80087.43,0.0,-0.94128,6e-05,7.91082]
[1778262109857,26.86,80089.23,0.0,-0.94116,6e-05,7.92363]
[1778262111790,26.86,80092.67,0.0,-0.94093,6e-05,7.94811]
[1778262114737,26.86,80092.75,0.0,-0.94092,6e-05,7.9492]
[1778262114745,26.86,80092.75,0.0,-0.94092,6e-05,7.9492]
[1778262114810,26.86,80092.75,0.0,-0.94092,6e-05,7.9492]
[1778262115622,26.86,80092.75,0.0,-0.94092,6e-05,7.9492]
[1778262115640,26.86,80092.75,0.0,-0.94092,6e-05,7.9492]
[1778262114811,26.86,80094.05,0.0,-0.94083,6e-05,7.9585]
[1778262115809,26.86,80094.05,0.0,-0.94083,6e-05,7.9585]
[1778262120853,26.87,80096.6,0.0,-0.94065,7e-05,7.97764]
[1778262122108,26.87,80096.6,0.0,-0.94065,7e-05,7.97764]
[1778262122152,26.87,80096.6,0.0,-0.94065,7e-05,7.97764]
[1778262122309,26.87,80096.6,0.0,-0.94065,7e-05,7.97764]
[1778262126482,26.87,80098.14,0.0,-0.94055,7e-05,7.9892]
[1778262126529,26.87,80098.14,0.0,-0.94055,7e-05,7.9892]
[1778262126561,26.87,80098.14,0.0,-0.94055,7e-05,7.9892]
[1778262130406,26.87,80101.0,0.0,-0.94035,7e-05,8.00979]
[1778262130458,26.87,80101.0,0.0,-0.94035,7e-05,8.00979]
[1778262130560,26.87,80101.0,0.0,-0.94035,7e-05,8.00979]
[1778262130661,26.87,80098.52,0.0,-0.94051,7e-05,7.99283]
[1778262130925,26.87,80095.02,0.0,-0.94074,7e-05,7.96847]
[1778262135375,26.87,80095.33,0.0,-0.94071,7e-05,7.97125]
[1778262135379,26.87,80095.33,0.0,-0.94071,7e-05,7.97125]
[1778262135960,26.87,80098.15,0.0,-0.94053,7e-05,7.99127]
[1778262137824,26.87,80098.64,0.0,-0.94049,7e-05,7.99486]
[1778262141311,26.87,80098.46,0.0,-0.9405,7e-05,7.99408]
[1778262144016,26.87,80101.58,0.0,-0.94029,7e-05,8.01642]
[1778262150059,26.87,80100.18,0.0,-0.94037,7e-05,8.00737]
[1778262154087,26.87,80097.33,0.0,-0.94058,7e-05,7.98439]
[1778262159122,26.87,80101.7,0.0,-0.94029,7e-05,8.01567]
[1778262164157,26.88,80102.5,0.0,-0.94023,7e-05,8.02182]
[1778262169192,26.88,80097.62,0.0,-0.94054,7e-05,7.98835]
[1778262171206,26.88,80091.1,0.0,-0.94096,6e-05,7.94336]
[1778262172221,26.88,80091.1,0.0,-0.94096,6e-05,7.94336]
[1778262172270,26.88,80091.1,0.0,-0.94096,6e-05,7.94336]
[1778262172316,26.88,80081.86,0.0,-0.94156,6e-05,7.87963]
[1778262173060,26.88,80081.86,0.0,-0.94156,6e-05,7.87963]
[1778262173220,26.88,80080.69,0.0,-0.94163,6e-05,7.87189]
[1778262176241,26.88,80084.99,0.0,-0.94135,6e-05,7.90196]
[1778262181277,26.88,80087.02,0.0,-0.9412,6e-05,7.91752]
[1778262182284,26.88,80089.31,0.0,-0.94105,6e-05,7.93368]
[1778262187319,26.88,80089.1,0.0,-0.94105,6e-05,7.93354]
[1778262192354,26.88,80088.34,0.0,-0.94109,6e-05,7.92959]
[1778262196382,26.89,80085.23,0.0,-0.94128,6e-05,7.90907]
[1778262198396,26.89,80081.67,0.0,-0.94151,6e-05,7.88504]
[1778262203431,26.89,80085.08,0.0,-0.94127,6e-05,7.91016]
[1778262208467,26.89,80084.73,0.0,-0.94128,6e-05,7.90907]
[1778262211488,26.89,80088.38,0.0,-0.94106,6e-05,7.93141]
[1778262217530,26.89,80087.95,0.0,-0.94108,6e-05,7.9298]
[1778262221558,26.89,80092.62,0.0,-0.94077,6e-05,7.96316]
[1778262225588,26.9,80095.29,0.0,-0.94059,7e-05,7.98251]
[1778262230624,26.9,80097.18,0.0,-0.94046,7e-05,7.99645]
[1778262235659,26.9,80096.88,0.0,-0.94047,7e-05,7.9951]
[1778262237674,26.9,80101.18,0.0,-0.94018,7e-05,8.02536]
[1778262239689,26.9,80098.86,0.0,-0.94033,7e-05,8.00942]
[1778262244724,26.9,80097.14,0.0,-0.94044,7e-05,7.9982]
[1778262247745,26.9,80100.46,0.0,-0.94022,7e-05,8.0217]
[1778262250767,26.9,80103.16,0.0,-0.94004,7e-05,8.04078]
[1778262255802,26.9,80101.88,0.0,-0.94012,7e-05,8.03217]
[1778262260837,26.9,80102.62,0.0,-0.94007,7e-05,8.03766]
[1778262265872,26.9,80102.04,0.0,-0.9401,7e-05,8.03395]
[1778262268893,26.9,80105.83,0.0,-0.93985,7e-05,8.06065]
[1778262272921,26.9,80110.73,0.0,-0.93955,7e-05,8.09132]
[1778262276949,26.9,80114.38,0.0,-0.93931,7e-05,8.11683]
[1778262281812,26.9,80114.24,0.0,-0.93932,7e-05,8.11576]
[1778262282991,26.9,80117.65,0.0,-0.9391,7e-05,8.13964]
[1778262288027,26.9,80117.27,0.0,-0.93913,7e-05,8.13673]
[1778262293062,26.9,80118.59,0.0,-0.93904,7e-05,8.14587]
[1778262298097,26.9,80118.9,0.0,-0.93902,7e-05,8.14799]
[1778262303132,26.9,80127.52,0.0,-0.93845,7e-05,8.20881]
[1778262304139,26.9,80136.82,0.0,-0.93782,7e-05,8.27461]
[1778262305146,26.9,80139.22,0.0,-0.93766,7e-05,8.29147]
[1778262307160,26.9,80142.36,0.0,-0.93745,7e-05,8.3134]
[1778262310181,26.9,80137.69,0.0,-0.93778,7e-05,8.27959]
[1778262313202,26.9,80143.21,0.0,-0.93741,7e-05,8.31844]
[1778262318237,26.9,80146.22,0.0,-0.93721,7e-05,8.33897]
[1778262319813,26.9,80146.22,0.0,-0.93721,7e-05,8.33897]
[1778262319896,26.9,80149.81,0.0,-0.93697,7e-05,8.36415]
[1778262320251,26.9,80156.61,0.0,-0.93651,7e-05,8.41282]
[1778262322265,26.9,80160.77,0.0,-0.93623,7e-05,8.44201]
[1778262323037,26.9,80160.77,0.0,-0.93623,7e-05,8.44201]
[1778262323088,26.9,80160.77,0.0,-0.93623,7e-05,8.44201]
[1778262323272,26.89,80163.01,0.0,-0.93608,7e-05,8.45775]
[1778262325810,26.89,80163.12,0.0,-0.93607,7e-05,8.45814]
[1778262326293,26.89,80166.86,0.0,-0.93582,7e-05,8.48429]
[1778262327300,26.89,80172.65,0.0,-0.93543,7e-05,8.52563]
[1778262328307,26.89,80175.47,0.0,-0.93523,7e-05,8.54552]
[1778262330321,26.89,80178.5,0.0,-0.93503,7e-05,8.56639]
[1778262335356,26.89,80179.21,0.0,-0.93504,7e-05,8.56491]
[1778262340391,26.88,80178.83,0.0,-0.93509,7e-05,8.55937]
[1778262343412,26.88,80171.41,0.0,-0.93562,7e-05,8.50407]
[1778262344419,26.88,80163.65,0.0,-0.93616,7e-05,8.4477]
[1778262346433,26.88,80161.16,0.0,-0.93634,7e-05,8.42905]
[1778262348447,26.88,80151.18,0.0,-0.93703,7e-05,8.35683]
[1778262349454,26.88,80145.39,0.0,-0.93743,7e-05,8.31525]
[1778262350461,26.88,80137.8,0.0,-0.93794,7e-05,8.26107]
[1778262351471,26.88,80134.97,0.0,-0.93813,7e-05,8.24088]
[1778262352477,26.88,80132.2,0.0,-0.93832,7e-05,8.22118]
[1778262354491,26.88,80127.85,0.0,-0.93861,7e-05,8.19036]
[1778262357512,26.88,80131.44,0.0,-0.93837,7e-05,8.21579]
[1778262360533,26.88,80133.91,0.0,-0.93821,7e-05,8.23318]
[1778262361541,26.88,80138.4,0.0,-0.93791,7e-05,8.26498]
[1778262364562,26.88,80140.97,0.0,-0.93774,7e-05,8.28295]
[1778262365569,26.88,80143.65,0.0,-0.93756,7e-05,8.3019]
[1778262366576,26.88,80140.61,0.0,-0.93776,7e-05,8.28012]
[1778262371611,26.88,80140.67,0.0,-0.93776,7e-05,8.28006]
[1778262376647,26.88,80144.14,0.0,-0.93753,7e-05,8.30424]
[1778262380675,26.87,80147.53,0.0,-0.93731,7e-05,8.32789]
[1778262383696,26.87,80150.32,0.0,-0.93712,7e-05,8.3473]
[1778262389738,26.87,80151.2,0.0,-0.93707,7e-05,8.35247]
[1778262394777,26.87,80151.68,0.0,-0.93708,7e-05,8.35116]
[1778262398805,26.87,80157.47,0.0,-0.93669,7e-05,8.39184]
[1778262399813,26.87,80162.4,0.0,-0.93635,7e-05,8.42702]
[1778262401827,26.87,80162.93,0.0,-0.93632,7e-05,8.43027]
[1778262403841,26.87,80171.72,0.0,-0.93572,7e-05,8.49294]
[1778262404848,26.87,80176.92,0.0,-0.93536,7e-05,8.53019]
[1778262405855,26.87,80178.23,0.0,-0.93528,7e-05,8.53926]
[1778262410890,26.86,80174.18,0.0,-0.93559,7e-05,8.50709]
[1778262415925,26.86,80177.39,0.0,-0.93538,7e-05,8.52808]
[1778262417939,26.86,80181.4,0.0,-0.93511,7e-05,8.55612]
[1778262421967,26.86,80190.31,0.0,-0.93451,7e-05,8.6187]
[1778262423981,26.85,80189.55,0.0,-0.93458,7e-05,8.61189]
[1778262425995,26.85,80200.61,0.0,-0.93381,7e-05,8.69133]
[1778262427002,26.85,80205.94,0.0,-0.93344,7e-05,8.72962]
[1778262428011,26.85,80202.94,0.0,-0.93366,7e-05,8.70684]
[1778262429639,26.85,80203.29,0.0,-0.93364,7e-05,8.70863]
[1778262435060,26.84,80201.22,0.0,-0.93384,7e-05,8.68874]
[1778262439088,26.84,80205.44,0.0,-0.93357,7e-05,8.71654]
[1778262440095,26.84,80203.01,0.0,-0.93375,7e-05,8.69792]
[1778262441102,26.84,80199.57,0.0,-0.934,7e-05,8.67196]
[1778262445131,26.83,80195.31,0.0,-0.93433,7e-05,8.63785]
[1778262447144,26.83,80190.29,0.0,-0.9347,7e-05,8.59985]
[1778262448151,26.83,80187.18,0.0,-0.93492,7e-05,8.57657]
[1778262453186,26.83,80188.19,0.0,-0.93491,7e-05,8.57699]
[1778262458582,26.82,80188.93,0.0,-0.93488,7e-05,8.57994]
[1778262459228,26.82,80177.69,0.0,-0.93567,7e-05,8.49725]
[1778262460235,26.82,80173.65,0.0,-0.93596,7e-05,8.46759]
[1778262465270,26.82,80172.78,0.0,-0.93604,7e-05,8.45916]
[1778262469555,26.82,80172.57,0.0,-0.93607,7e-05,8.45638]
[1778262472319,26.81,80168.67,0.0,-0.93635,7e-05,8.42666]
[1778262475340,26.81,80165.8,0.0,-0.93656,7e-05,8.40491]
[1778262480376,26.81,80164.86,0.0,-0.93664,7e-05,8.39647]
[1778262485411,26.81,80165.97,0.0,-0.93658,7e-05,8.40276]
[1778262488432,26.81,80162.43,0.0,-0.93683,7e-05,8.37636]
[1778262491453,26.8,80152.78,0.0,-0.9375,7e-05,8.30643]
[1778262492460,26.8,80146.32,0.0,-0.93794,7e-05,8.26018]
[1778262494474,26.8,80149.1,0.0,-0.93775,7e-05,8.27975]
[1778262496488,26.8,80152.63,0.0,-0.93752,7e-05,8.30462]
[1778262497495,26.8,80157.75,0.0,-0.93717,7e-05,8.34103]
[1778262498502,26.8,80160.36,0.0,-0.93699,7e-05,8.35948]
[1778262502530,26.8,80164.52,0.0,-0.93672,7e-05,8.38817]
[1778262504544,26.8,80168.88,0.0,-0.93643,7e-05,8.41887]
[1778262509579,26.8,80170.35,0.0,-0.93634,7e-05,8.42757]
[1778262514614,26.8,80171.26,0.0,-0.93632,7e-05,8.42855]
[1778262519649,26.79,80171.0,0.0,-0.93636,7e-05,8.4249]
[1778262521663,26.79,80180.08,0.0,-0.93574,7e-05,8.48975]
[1778262522670,26.79,80182.48,0.0,-0.93558,7e-05,8.50668]
[1778262526698,26.79,80185.12,0.0,-0.93541,7e-05,8.52393]
[1778262531733,26.79,80185.72,0.0,-0.93539,7e-05,8.52594]
[1778262536768,26.78,80188.15,0.0,-0.93525,7e-05,8.54123]
[1778262540208,26.78,80187.23,0.0,-0.93532,7e-05,8.5331]
[1778262545832,26.78,80187.9,0.0,-0.9353,7e-05,8.53515]
[1778262548853,26.78,80191.59,0.0,-0.93506,7e-05,8.56058]
[1778262549860,26.77,80197.05,0.0,-0.93468,7e-05,8.59984]
[1778262554899,26.77,80200.05,0.0,-0.9345,7e-05,8.61889]
[1778262555906,26.77,80202.47,0.0,-0.93433,7e-05,8.636]
[1778262557920,26.77,80205.19,0.0,-0.93415,7e-05,8.65469]
[1778262562955,26.76,80205.76,0.0,-0.93414,7e-05,8.65565]
[1778262563962,26.76,80209.98,0.0,-0.93385,7e-05,8.68592]
[1778262567990,26.76,80206.27,0.0,-0.93414,7e-05,8.65594]
[1778262568997,26.76,80201.66,0.0,-0.93447,7e-05,8.62149]
[1778262571011,26.76,80204.8,0.0,-0.93429,7e-05,8.63937]
[1778262572018,26.76,80207.37,0.0,-0.93411,7e-05,8.65757]
[1778262574032,26.75,80215.29,0.0,-0.93356,7e-05,8.71439]
[1778262577053,26.75,80216.62,0.0,-0.93349,7e-05,8.72199]
[1778262578071,26.75,80216.62,0.0,-0.93349,7e-05,8.72199]
[1778262581312,26.75,80218.77,0.0,-0.93337,7e-05,8.73401]
[1778262587123,26.74,80220.28,0.0,-0.93331,7e-05,8.74045]
[1778262588872,26.74,80220.64,0.0,-0.9333,7e-05,8.74231]
[1778262588979,26.74,80220.64,0.0,-0.9333,7e-05,8.74231]
[1778262589059,26.74,80220.64,0.0,-0.9333,7e-05,8.74231]
[1778262591151,26.74,80224.89,0.0,-0.93301,7e-05,8.77129]
[1778262593523,26.73,80225.69,0.0,-0.93297,7e-05,8.77552]
[1778262593563,26.73,80225.69,0.0,-0.93297,7e-05,8.77552]
[1778262593575,26.73,80225.69,0.0,-0.93297,7e-05,8.77552]
[1778262593699,26.73,80225.69,0.0,-0.93297,7e-05,8.77552]
[1778262593809,26.73,80225.69,0.0,-0.93297,7e-05,8.77552]
[1778262595181,26.73,80235.31,0.0,-0.93229,7e-05,8.84589]
[1778262596188,26.73,80241.93,0.0,-0.93182,7e-05,8.89332]
[1778262598989,26.73,80243.73,0.0,-0.93169,7e-05,8.90672]
[1778262599045,26.73,80247.89,0.0,-0.93141,7e-05,8.93567]
[1778262600988,26.73,80249.78,0.0,-0.93128,7e-05,8.94869]
[1778262601049,26.73,80249.78,0.0,-0.93128,7e-05,8.94869]
[1778262601064,26.73,80249.78,0.0,-0.93128,7e-05,8.94869]
[1778262601089,26.72,80250.83,0.0,-0.93122,7e-05,8.95543]
[1778262603253,26.72,80245.72,0.0,-0.93162,7e-05,8.91394]
[1778262605267,26.72,80238.74,0.0,-0.93215,7e-05,8.85989]
[1778262606274,26.72,80235.09,0.0,-0.93243,7e-05,8.8318]
[1778262608295,26.71,80234.38,0.0,-0.93249,7e-05,8.82559]
[1778262608310,26.71,80234.38,0.0,-0.93249,7e-05,8.82559]
[1778262608349,26.71,80234.38,0.0,-0.93249,7e-05,8.82559]
[1778262608539,26.71,80234.38,0.0,-0.93249,7e-05,8.82559]
[1778262608561,26.71,80234.38,0.0,-0.93249,7e-05,8.82559]
[1778262610024,26.71,80240.04,0.0,-0.9321,7e-05,8.86574]
[1778262610302,26.71,80243.31,0.0,-0.93187,7e-05,8.88906]
[1778262611330,26.71,80243.31,0.0,-0.93187,7e-05,8.88906]
[1778262611381,26.71,80243.31,0.0,-0.93187,7e-05,8.88906]
[1778262611560,26.71,80243.31,0.0,-0.93187,7e-05,8.88906]
[1778262615263,26.71,80240.86,0.0,-0.93209,7e-05,8.86666]
[1778262615311,26.71,80240.86,0.0,-0.93209,7e-05,8.86666]
[1778262615317,26.71,80240.86,0.0,-0.93209,7e-05,8.86666]
[1778262615477,26.71,80240.86,0.0,-0.93209,7e-05,8.86666]
[1778262615570,26.71,80240.86,0.0,-0.93209,7e-05,8.86666]
[1778262617875,26.7,80240.5,0.0,-0.93213,7e-05,8.86195]
[1778262617970,26.7,80240.5,0.0,-0.93213,7e-05,8.86195]
[1778262618061,26.7,80240.5,0.0,-0.93213,7e-05,8.86195]
[1778262620310,26.7,80239.11,0.0,-0.93226,7e-05,8.84859]
[1778262620563,26.7,80239.11,0.0,-0.93226,7e-05,8.84859]
[1778262622386,26.69,80235.02,0.0,-0.93259,7e-05,8.81525]
[1778262623393,26.69,80229.47,0.0,-0.933,7e-05,8.77319]
[1778262625407,26.69,80225.05,0.0,-0.93333,7e-05,8.73876]
[1778262626414,26.69,80218.23,0.0,-0.93383,7e-05,8.68765]
[1778262627421,26.69,80212.17,0.0,-0.93427,7e-05,8.64236]
[1778262628428,26.69,80216.02,0.0,-0.934,7e-05,8.66993]
[1778262631918,26.69,80217.29,0.0,-0.93393,7e-05,8.67778]
[1778262631932,26.69,80217.29,0.0,-0.93393,7e-05,8.67778]
[1778262632062,26.69,80217.29,0.0,-0.93393,7e-05,8.67778]
[1778262632456,26.68,80219.67,0.0,-0.9338,7e-05,8.68997]
[1778262637140,26.68,80220.33,0.0,-0.93377,7e-05,8.69259]
[1778262637185,26.68,80220.33,0.0,-0.93377,7e-05,8.69259]
[1778262637310,26.68,80220.91,0.0,-0.93374,7e-05,8.69612]
[1778262638502,26.68,80224.03,0.0,-0.93353,7e-05,8.71762]
[1778262639724,26.68,80224.03,0.0,-0.93353,7e-05,8.71762]
[1778262639730,26.68,80224.03,0.0,-0.93353,7e-05,8.71762]
[1778262639810,26.68,80224.03,0.0,-0.93353,7e-05,8.71762]
[1778262639911,26.68,80218.28,0.0,-0.93395,7e-05,8.67449]
[1778262641944,26.68,80216.98,0.0,-0.93405,7e-05,8.66423]
[1778262641994,26.68,80216.98,0.0,-0.93405,7e-05,8.66423]
[1778262642065,26.68,80216.98,0.0,-0.93405,7e-05,8.66423]
[1778262647565,26.67,80215.74,0.0,-0.93418,7e-05,8.65057]
[1778262652600,26.67,80218.89,0.0,-0.93399,7e-05,8.67051]
[1778262653292,26.67,80218.89,0.0,-0.93399,7e-05,8.67051]
[1778262653311,26.67,80218.89,0.0,-0.93399,7e-05,8.67051]
[1778262653344,26.67,80218.89,0.0,-0.93399,7e-05,8.67051]
[1778262655349,26.66,80218.99,0.0,-0.93399,7e-05,8.67059]
[1778262655399,26.66,80218.99,0.0,-0.93399,7e-05,8.67059]
[1778262655559,26.66,80218.99,0.0,-0.93399,7e-05,8.67059]
[1778262655573,26.66,80218.99,0.0,-0.93399,7e-05,8.67059]
[1778262655811,26.66,80218.99,0.0,-0.93399,7e-05,8.67059]
[1778262659649,26.66,80216.11,0.0,-0.93423,7e-05,8.64551]
[1778262660656,26.66,80213.38,0.0,-0.93443,7e-05,8.62486]
[1778262661663,26.66,80210.45,0.0,-0.93464,7e-05,8.6028]
[1778262662389,26.66,80210.45,0.0,-0.93464,7e-05,8.6028]
[1778262662440,26.66,80210.45,0.0,-0.93464,7e-05,8.6028]
[1778262662560,26.66,80210.45,0.0,-0.93464,7e-05,8.6028]
[1778262663682,26.66,80203.4,0.0,-0.93515,7e-05,8.55017]
[1778262664690,26.66,80184.82,0.0,-0.93645,7e-05,8.41466]
[1778262665696,26.66,80181.92,0.0,-0.93665,7e-05,8.39344]
[1778262666703,26.66,80184.67,0.0,-0.93647,7e-05,8.4131]
[1778262667919,26.65,80194.14,0.0,-0.93581,7e-05,8.48152]
[1778262668717,26.65,80197.01,0.0,-0.93561,7e-05,8.50204]
[1778262670731,26.65,80201.16,0.0,-0.93533,7e-05,8.53148]
[1778262671738,26.65,80203.84,0.0,-0.93515,7e-05,8.5506]
[1778262672500,26.65,80203.84,0.0,-0.93515,7e-05,8.5506]
[1778262672544,26.65,80203.84,0.0,-0.93515,7e-05,8.5506]
[1778262672560,26.65,80203.84,0.0,-0.93515,7e-05,8.5506]
[1778262676634,26.65,80204.55,0.0,-0.93512,7e-05,8.55392]
[1778262676679,26.65,80204.55,0.0,-0.93512,7e-05,8.55392]
[1778262676811,26.65,80204.55,0.0,-0.93512,7e-05,8.55392]
[1778262680801,26.65,80196.83,0.0,-0.93568,7e-05,8.49531]
[1778262681808,26.65,80191.73,0.0,-0.93604,7e-05,8.45787]
[1778262682815,26.65,80188.04,0.0,-0.9363,7e-05,8.43078]
[1778262683312,26.65,80188.04,0.0,-0.9363,7e-05,8.43078]
[1778262683364,26.65,80188.04,0.0,-0.9363,7e-05,8.43078]
[1778262683562,26.65,80188.04,0.0,-0.9363,7e-05,8.43078]
[1778262686843,26.64,80185.32,0.0,-0.9365,7e-05,8.40995]
[1778262688841,26.64,80183.52,0.0,-0.93662,7e-05,8.39666]
[1778262688895,26.64,80183.52,0.0,-0.93662,7e-05,8.39666]
[1778262689064,26.64,80183.52,0.0,-0.93662,7e-05,8.39666]
[1778262691878,26.64,80178.84,0.0,-0.93698,7e-05,8.35809]
[1778262692885,26.64,80176.19,0.0,-0.93717,7e-05,8.3388]
[1778262694426,26.64,80177.97,0.0,-0.93705,7e-05,8.35148]
[1778262694477,26.64,80177.97,0.0,-0.93705,7e-05,8.35148]
[1778262694568,26.64,80177.97,0.0,-0.93705,7e-05,8.35148]
[1778262696913,26.64,80174.51,0.0,-0.93729,7e-05,8.32603]
[1778262697920,26.64,80172.1,0.0,-0.93745,7e-05,8.30857]
[1778262699934,26.64,80169.36,0.0,-0.93764,7e-05,8.28869]
[1778262700462,26.64,80169.36,0.0,-0.93764,7e-05,8.28869]
[1778262700535,26.64,80169.36,0.0,-0.93764,7e-05,8.28869]
[1778262700559,26.64,80169.36,0.0,-0.93764,7e-05,8.28869]
[1778262701948,26.64,80172.41,0.0,-0.93744,7e-05,8.31044]
[1778262702955,26.64,80178.68,0.0,-0.93701,7e-05,8.35547]
[1778262704508,26.64,80180.46,0.0,-0.93689,7e-05,8.36813]
[1778262704557,26.64,80180.46,0.0,-0.93689,7e-05,8.36813]
[1778262704810,26.64,80180.46,0.0,-0.93689,7e-05,8.36813]
[1778262705976,26.64,80186.36,0.0,-0.93648,7e-05,8.41036]
[1778262706983,26.64,80192.84,0.0,-0.93604,7e-05,8.45707]
[1778262707990,26.64,80195.3,0.0,-0.93587,7e-05,8.47461]
[1778262708938,26.64,80195.3,0.0,-0.93587,7e-05,8.47461]
[1778262708984,26.64,80195.3,0.0,-0.93587,7e-05,8.47461]
[1778262709062,26.64,80195.3,0.0,-0.93587,7e-05,8.47461]
[1778262709148,26.64,80200.62,0.0,-0.9355,7e-05,8.51297]
[1778262714032,26.64,80196.15,0.0,-0.93583,7e-05,8.47833]
[1778262719264,26.63,80196.39,0.0,-0.93583,7e-05,8.47859]
[1778262719315,26.63,80193.14,0.0,-0.93606,7e-05,8.4546]
[1778262719858,26.63,80193.14,0.0,-0.93606,7e-05,8.4546]
[1778262720019,26.63,80193.14,0.0,-0.93606,7e-05,8.4546]
[1778262720075,26.63,80188.47,0.0,-0.93639,7e-05,8.42039]
[1778262721082,26.63,80183.47,0.0,-0.93674,7e-05,8.38392]
[1778262721742,26.63,80183.47,0.0,-0.93674,7e-05,8.38392]
[1778262721811,26.63,80183.47,0.0,-0.93674,7e-05,8.38392]
[1778262721877,26.63,80183.47,0.0,-0.93674,7e-05,8.38392]
[1778262722032,26.63,80183.47,0.0,-0.93674,7e-05,8.38392]
[1778262722071,26.63,80183.47,0.0,-0.93674,7e-05,8.38392]
[1778262722089,26.63,80187.73,0.0,-0.93645,7e-05,8.41451]
[1778262724103,26.63,80185.0,0.0,-0.93664,7e-05,8.39419]
[1778262725110,26.63,80180.89,0.0,-0.93693,7e-05,8.3642]
[1778262725423,26.63,80180.89,0.0,-0.93693,7e-05,8.3642]
[1778262725475,26.63,80180.89,0.0,-0.93693,7e-05,8.3642]
[1778262725565,26.63,80180.89,0.0,-0.93693,7e-05,8.3642]
[1778262727125,26.63,80175.74,0.0,-0.93728,7e-05,8.32662]
[1778262731153,26.63,80172.72,0.0,-0.9375,7e-05,8.30429]
[1778262731572,26.63,80172.72,0.0,-0.9375,7e-05,8.30429]
[1778262731625,26.63,80172.72,0.0,-0.9375,7e-05,8.30429]
[1778262731811,26.63,80172.72,0.0,-0.9375,7e-05,8.30429]
[1778262733170,26.63,80167.84,0.0,-0.93783,7e-05,8.26901]
[1778262734174,26.63,80164.34,0.0,-0.93807,7e-05,8.24381]
[1778262735868,26.63,80166.16,0.0,-0.93795,7e-05,8.25678]
[1778262735919,26.63,80166.16,0.0,-0.93795,7e-05,8.25678]
[1778262736070,26.63,80166.16,0.0,-0.93795,7e-05,8.25678]
[1778262741223,26.63,80167.36,0.0,-0.93787,7e-05,8.26509]
[1778262741903,26.63,80167.36,0.0,-0.93787,7e-05,8.26509]
[1778262741954,26.63,80167.36,0.0,-0.93787,7e-05,8.26509]
[1778262742062,26.63,80167.36,0.0,-0.93787,7e-05,8.26509]
[1778262743130,26.63,80167.28,0.0,-0.93788,7e-05,8.26446]
[1778262743308,26.63,80167.28,0.0,-0.93788,7e-05,8.26446]
[1778262745251,26.63,80170.07,0.0,-0.93769,7e-05,8.28433]
[1778262746258,26.63,80173.83,0.0,-0.93743,7e-05,8.31131]
[1778262746472,26.63,80173.83,0.0,-0.93743,7e-05,8.31131]
[1778262746524,26.63,80173.83,0.0,-0.93743,7e-05,8.31131]
[1778262746560,26.63,80173.83,0.0,-0.93743,7e-05,8.31131]
[1778262749919,26.63,80173.85,0.0,-0.93743,7e-05,8.31098]
[1778262752352,26.63,80175.73,0.0,-0.93733,7e-05,8.32038]
[1778262752404,26.63,80175.73,0.0,-0.93733,7e-05,8.32038]
[1778262752561,26.63,80175.73,0.0,-0.93733,7e-05,8.32038]
[1778262756328,26.63,80179.66,0.0,-0.93707,7e-05,8.34809]
[1778262757335,26.63,80182.63,0.0,-0.93687,7e-05,8.36935]
[1778262758342,26.63,80191.61,0.0,-0.93625,7e-05,8.43415]
[1778262759349,26.63,80193.76,0.0,-0.9361,7e-05,8.44945]
[1778262760499,26.63,80193.76,0.0,-0.9361,7e-05,8.44945]
[1778262760552,26.63,80193.76,0.0,-0.9361,7e-05,8.44945]
[1778262760559,26.63,80193.76,0.0,-0.9361,7e-05,8.44945]
[1778262766399,26.62,80195.7,0.0,-0.93599,7e-05,8.46118]
[1778262768413,26.62,80198.19,0.0,-0.93582,7e-05,8.47859]
[1778262772533,26.62,80197.89,0.0,-0.93585,7e-05,8.47531]
[1778262772560,26.62,80197.89,0.0,-0.93585,7e-05,8.47531]
[1778262772604,26.62,80197.89,0.0,-0.93585,7e-05,8.47531]
[1778262773336,26.62,80197.89,0.0,-0.93585,7e-05,8.47531]
[1778262773558,26.62,80198.0,0.0,-0.93585,7e-05,8.47574]
[1778262778728,26.62,80197.53,0.0,-0.9359,7e-05,8.47051]
[1778262778780,26.62,80197.53,0.0,-0.9359,7e-05,8.47051]
[1778262778810,26.62,80197.53,0.0,-0.9359,7e-05,8.47051]
[1778262778881,26.62,80194.71,0.0,-0.9361,7e-05,8.44966]
[1778262785330,26.61,80194.8,0.0,-0.93611,7e-05,8.44874]
[1778262785481,26.61,80194.86,0.0,-0.93611,7e-05,8.44885]
[1778262785560,26.61,80194.86,0.0,-0.93611,7e-05,8.44885]
[1778262789313,26.61,80192.08,0.0,-0.93631,7e-05,8.42775]
[1778262789414,26.61,80192.01,0.0,-0.93632,7e-05,8.42668]
[1778262789559,26.61,80192.01,0.0,-0.93632,7e-05,8.42668]
[1778262790567,26.61,80187.67,0.0,-0.93662,7e-05,8.39498]
[1778262794612,26.61,80187.99,0.0,-0.93661,7e-05,8.39663]
[1778262794663,26.61,80187.99,0.0,-0.93661,7e-05,8.39663]
[1778262794810,26.61,80187.99,0.0,-0.93661,7e-05,8.39663]
[1778262796609,26.61,80181.59,0.0,-0.93706,7e-05,8.34972]
[1778262798106,26.61,80181.59,0.0,-0.93706,7e-05,8.34972]
[1778262798157,26.61,80181.59,0.0,-0.93706,7e-05,8.34972]
[1778262798308,26.61,80181.59,0.0,-0.93706,7e-05,8.34972]
[1778262798623,26.61,80175.47,0.0,-0.93748,7e-05,8.30535]
[1778262801644,26.61,80178.27,0.0,-0.93729,7e-05,8.32524]
[1778262804044,26.61,80179.79,0.0,-0.93719,7e-05,8.33609]
[1778262804064,26.61,80179.79,0.0,-0.93719,7e-05,8.33609]
[1778262804096,26.61,80179.79,0.0,-0.93719,7e-05,8.33609]
[1778262804145,26.61,80183.48,0.0,-0.93693,7e-05,8.36259]
[1778262804430,26.61,80183.48,0.0,-0.93693,7e-05,8.36259]
[1778262804564,26.61,80183.48,0.0,-0.93693,7e-05,8.36259]
[1778262804665,26.61,80181.2,0.0,-0.93709,7e-05,8.34596]
[1778262805672,26.61,80177.27,0.0,-0.93736,7e-05,8.31749]
[1778262806679,26.61,80174.08,0.0,-0.93758,7e-05,8.29443]
[1778262807686,26.61,80170.7,0.0,-0.93781,7e-05,8.27008]
[1778262810022,26.61,80169.18,0.0,-0.93792,7e-05,8.25914]
[1778262810052,26.61,80169.18,0.0,-0.93792,7e-05,8.25914]
[1778262810063,26.61,80169.18,0.0,-0.93792,7e-05,8.25914]
[1778262813731,26.61,80172.03,0.0,-0.93775,7e-05,8.27572]
[1778262818385,26.61,80171.79,0.0,-0.93777,7e-05,8.27385]
[1778262819770,26.61,80169.3,0.0,-0.93794,7e-05,8.25584]
[1778262824805,26.61,80174.69,0.0,-0.93757,7e-05,8.29439]
[1778262826819,26.61,80177.66,0.0,-0.93737,7e-05,8.31556]
[1778262827826,26.61,80179.83,0.0,-0.93722,7e-05,8.33106]
[1778262829840,26.61,80183.45,0.0,-0.93698,7e-05,8.35684]
[1778262834875,26.61,80183.49,0.0,-0.93698,7e-05,8.35619]
[1778262838729,26.6,80185.59,0.0,-0.93684,7e-05,8.37081]
[1778262839394,26.6,80191.63,0.0,-0.93643,7e-05,8.41434]
[1778262841927,26.6,80194.36,0.0,-0.93625,7e-05,8.4333]
[1778262844948,26.6,80192.13,0.0,-0.93641,7e-05,8.41623]
[1778262847969,26.6,80188.29,0.0,-0.93668,7e-05,8.38761]
[1778262853004,26.6,80188.75,0.0,-0.93666,7e-05,8.3898]
[1778262854011,26.6,80192.62,0.0,-0.9364,7e-05,8.41761]
[1778262856025,26.6,80195.49,0.0,-0.9362,7e-05,8.43787]
[1778262861060,26.6,80196.52,0.0,-0.93615,7e-05,8.44382]
[1778262864081,26.6,80191.86,0.0,-0.93648,7e-05,8.40911]
[1778262865088,26.59,80187.9,0.0,-0.93676,7e-05,8.38019]
[1778262868110,26.59,80185.46,0.0,-0.93693,7e-05,8.36198]
[1778262871130,26.59,80179.51,0.0,-0.93737,7e-05,8.31478]
[1778262875158,26.59,80182.55,0.0,-0.93717,7e-05,8.33627]
[1778262880193,26.59,80182.36,0.0,-0.93719,7e-05,8.33421]
[1778262885233,26.59,80182.76,0.0,-0.93716,7e-05,8.33641]
[1778262887247,26.59,80178.47,0.0,-0.93746,7e-05,8.30523]
[1778262892282,26.59,80177.41,0.0,-0.93754,7e-05,8.29717]
[1778262897321,26.59,80175.86,0.0,-0.93765,7e-05,8.28564]
[1778262900340,26.59,80178.17,0.0,-0.93749,7e-05,8.30206]
[1778262903362,26.59,80180.45,0.0,-0.93734,7e-05,8.31821]
[1778262904369,26.59,80182.92,0.0,-0.93717,7e-05,8.33594]
[1778262909404,26.59,80183.7,0.0,-0.93712,7e-05,8.34087]
[1778262910411,26.59,80186.57,0.0,-0.93693,7e-05,8.36147]
[1778262915446,26.59,80185.33,0.0,-0.93702,7e-05,8.35159]
[1778262920481,26.59,80185.6,0.0,-0.93701,7e-05,8.35243]
[1778262925516,26.58,80181.61,0.0,-0.9373,7e-05,8.32259]
[1778262926523,26.58,80178.87,0.0,-0.93749,7e-05,8.30267]
[1778262930551,26.58,80175.18,0.0,-0.93774,7e-05,8.27561]
[1778262936371,26.58,80175.51,0.0,-0.93775,7e-05,8.27383]
[1778262936415,26.58,80170.09,0.0,-0.93812,7e-05,8.23483]
[1778262936723,26.58,80167.64,0.0,-0.93829,7e-05,8.21725]
[1778262937600,26.58,80165.1,0.0,-0.93846,7e-05,8.19907]
[1778262942635,26.58,80161.96,0.0,-0.93867,7e-05,8.17676]
[1778262945656,26.58,80155.59,0.0,-0.9391,7e-05,8.13148]
[1778262947670,26.58,80152.37,0.0,-0.93931,7e-05,8.10881]
[1778262951698,26.58,80155.25,0.0,-0.93912,7e-05,8.12981]
[1778262955727,26.58,80152.89,0.0,-0.93927,7e-05,8.11347]
[1778262960762,26.58,80152.18,0.0,-0.93931,7e-05,8.10906]
[1778262965797,26.59,80153.98,0.0,-0.93918,7e-05,8.12243]
[1778262970832,26.59,80153.82,0.0,-0.93919,7e-05,8.12182]
[1778262974860,26.59,80149.71,0.0,-0.93946,7e-05,8.09303]
[1778262975867,26.59,80146.25,0.0,-0.93969,7e-05,8.06863]
[1778262976874,26.59,80144.15,0.0,-0.93983,7e-05,8.05394]
[1778262977888,26.59,80140.65,0.0,-0.94006,7e-05,8.02939]
[1778262978893,26.59,80132.17,0.0,-0.94062,7e-05,7.96986]
[1778262979899,26.59,80130.05,0.0,-0.94076,7e-05,7.95529]
[1778262981913,26.59,80133.14,0.0,-0.94055,7e-05,7.97773]
[1778262986948,26.59,80133.94,0.0,-0.94048,7e-05,7.985]
[1778262991983,26.59,80131.73,0.0,-0.94063,7e-05,7.96744]
[1778262995008,26.6,80129.07,0.0,-0.9408,7e-05,7.9499]
[1778263000039,26.6,80130.35,0.0,-0.94069,7e-05,7.96093]
[1778263005074,26.6,80130.66,0.0,-0.94065,7e-05,7.96514]
[1778263010109,26.6,80127.05,0.0,-0.94087,7e-05,7.94185]
[1778263011116,26.6,80124.07,0.0,-0.94106,7e-05,7.92141]
[1778263013130,26.61,80120.56,0.0,-0.94128,7e-05,7.89782]
[1778263014336,26.61,80120.56,0.0,-0.94128,7e-05,7.89782]
[1778263014414,26.61,80120.56,0.0,-0.94128,7e-05,7.89782]
[1778263014559,26.61,80120.56,0.0,-0.94128,7e-05,7.89782]
[1778263014564,26.61,80118.47,0.0,-0.94141,7e-05,7.88374]
[1778263017158,26.61,80116.23,0.0,-0.94154,7e-05,7.86971]
[1778263022193,26.61,80116.94,0.0,-0.94147,7e-05,7.87745]
[1778263025350,26.61,80114.28,0.0,-0.94163,6e-05,7.86054]
[1778263031256,26.62,80113.62,0.0,-0.94164,6e-05,7.85936]
[1778263037298,26.62,80113.32,0.0,-0.94163,6e-05,7.86062]
[1778263039312,26.63,80110.78,0.0,-0.94178,6e-05,7.84404]
[1778263042333,26.63,80107.86,0.0,-0.94195,6e-05,7.82548]
[1778263043340,26.63,80104.85,0.0,-0.94214,6e-05,7.80518]
[1778263044347,26.63,80102.37,0.0,-0.9423,6e-05,7.78861]
[1778263047368,26.63,80104.48,0.0,-0.94214,6e-05,7.80514]
[1778263049388,26.63,80101.28,0.0,-0.94234,6e-05,7.78416]
[1778263050395,26.63,80097.38,0.0,-0.94258,6e-05,7.75781]
[1778263051402,26.64,80091.8,0.0,-0.94296,6e-05,7.71631]
[1778263052409,26.64,80086.43,0.0,-0.94329,6e-05,7.68009]
[1778263053047,26.64,80086.43,0.0,-0.94329,6e-05,7.68009]
[1778263053416,26.64,80084.18,0.0,-0.94343,6e-05,7.66543]
[1778263056563,26.64,80082.9,0.0,-0.9435,6e-05,7.65757]
[1778263056600,26.64,80084.85,0.0,-0.94337,6e-05,7.67175]
[1778263061340,26.64,80086.0,0.0,-0.94327,6e-05,7.68271]
[1778263062575,26.64,80085.55,0.0,-0.94329,6e-05,7.68037]
[1778263062625,26.64,80085.55,0.0,-0.94329,6e-05,7.68037]
[1778263062810,26.65,80085.01,0.0,-0.94332,6e-05,7.67741]
[1778263063513,26.65,80084.79,0.0,-0.94332,6e-05,7.67664]
[1778263066515,26.65,80077.96,0.0,-0.94374,6e-05,7.63143]
[1778263067881,26.65,80077.96,0.0,-0.94373,6e-05,7.63222]
[1778263072154,26.65,80074.76,0.0,-0.9439,6e-05,7.61368]
[1778263072198,26.65,80074.76,0.0,-0.9439,6e-05,7.61368]
[1778263072312,26.65,80074.76,0.0,-0.9439,6e-05,7.61368]
[1778263072557,26.66,80075.39,0.0,-0.94386,6e-05,7.61885]
[1778263077592,26.66,80069.7,0.0,-0.94417,6e-05,7.58434]
[1778263082629,26.66,80062.87,0.0,-0.94459,6e-05,7.53901]
[1778263084642,26.66,80055.27,0.0,-0.94506,6e-05,7.48804]
[1778263086656,26.67,80053.73,0.0,-0.94514,6e-05,7.47866]
[1778263087940,26.67,80053.95,0.0,-0.94512,6e-05,7.48051]
[1778263087955,26.67,80053.95,0.0,-0.94512,6e-05,7.48051]
[1778263088288,26.67,80053.95,0.0,-0.94512,6e-05,7.48051]
[1778263088671,26.67,80053.83,0.0,-0.94513,6e-05,7.4797]
[1778263093714,26.66,80051.95,0.0,-0.94526,6e-05,7.46604]
[1778263095542,26.66,80051.95,0.0,-0.94526,6e-05,7.46604]
[1778263095736,26.66,80044.15,0.0,-0.94574,6e-05,7.41329]
[1778263097750,26.66,80044.72,0.0,-0.94571,6e-05,7.41671]
[1778263098889,26.66,80044.72,0.0,-0.94571,6e-05,7.41671]
[1778263102486,26.66,80042.93,0.0,-0.94582,6e-05,7.40404]
[1778263102525,26.66,80042.93,0.0,-0.94582,6e-05,7.40404]
[1778263102558,26.66,80042.93,0.0,-0.94582,6e-05,7.40404]
[1778263102659,26.66,80043.16,0.0,-0.94581,6e-05,7.40544]
[1778263107829,26.66,80043.91,0.0,-0.94577,6e-05,7.40954]
[1778263109486,26.66,80043.91,0.0,-0.94577,6e-05,7.40954]
[1778263109532,26.66,80043.91,0.0,-0.94577,6e-05,7.40954]
[1778263109588,26.66,80042.67,0.0,-0.94585,6e-05,7.40107]
[1778263110616,26.66,80042.67,0.0,-0.94585,6e-05,7.40107]
[1778263114116,26.66,80042.45,0.0,-0.94589,6e-05,7.3955]
[1778263114187,26.66,80042.45,0.0,-0.94589,6e-05,7.3955]
[1778263114311,26.66,80042.45,0.0,-0.94589,6e-05,7.3955]
[1778263114411,26.66,80040.53,0.0,-0.94601,6e-05,7.38251]
[1778263117977,26.66,80037.69,0.0,-0.94619,6e-05,7.36323]
[1778263118016,26.66,80029.28,0.0,-0.9467,6e-05,7.30709]
[1778263118905,26.66,80020.56,0.0,-0.94722,6e-05,7.24913]
[1778263120543,26.66,80020.56,0.0,-0.94722,6e-05,7.24913]
[1778263120595,26.66,80020.56,0.0,-0.94722,6e-05,7.24913]
[1778263120644,26.66,80016.77,0.0,-0.94745,6e-05,7.22417]
[1778263121188,26.66,80016.77,0.0,-0.94745,6e-05,7.22417]
[1778263122933,26.66,80011.41,0.0,-0.94776,6e-05,7.18927]
[1778263124024,26.66,80011.41,0.0,-0.94776,6e-05,7.18927]
[1778263124062,26.66,80005.34,0.0,-0.94812,6e-05,7.14952]
[1778263124960,26.66,79995.85,0.0,-0.94868,6e-05,7.08761]
[1778263125967,26.66,79996.9,0.0,-0.94861,6e-05,7.09484]
[1778263127723,26.66,79996.9,0.0,-0.94861,6e-05,7.09484]
[1778263126974,26.66,80002.23,0.0,-0.9483,6e-05,7.13011]
[1778263127981,26.66,80012.49,0.0,-0.94769,6e-05,7.19791]
[1778263128988,26.66,80017.28,0.0,-0.9474,6e-05,7.22974]
[1778263130518,26.66,80017.28,0.0,-0.9474,6e-05,7.22974]
[1778263131865,26.66,80013.96,0.0,-0.94759,6e-05,7.20809]
[1778263131909,26.66,80013.96,0.0,-0.94759,6e-05,7.20809]
[1778263132016,26.66,80010.06,0.0,-0.94782,6e-05,7.18253]
[1778263134280,26.66,80009.89,0.0,-0.94783,6e-05,7.18162]
[1778263135745,26.66,80009.68,0.0,-0.94784,6e-05,7.18045]
[1778263136699,26.66,80012.54,0.0,-0.94767,6e-05,7.19951]
[1778263137051,26.67,80006.73,0.0,-0.94801,6e-05,7.16162]
[1778263137966,26.67,80006.73,0.0,-0.94801,6e-05,7.16162]
[1778263137978,26.67,80006.73,0.0,-0.94801,6e-05,7.16162]
[1778263138096,26.67,80006.73,0.0,-0.94801,6e-05,7.16162]
[1778263138166,26.67,80006.73,0.0,-0.94801,6e-05,7.16162]
[1778263138259,26.67,80007.38,0.0,-0.94797,6e-05,7.16614]
[1778263139543,26.67,80007.38,0.0,-0.94797,6e-05,7.16614]
[1778263142908,26.67,80004.05,0.0,-0.94816,6e-05,7.14526]
[1778263143093,26.67,79997.97,0.0,-0.94852,6e-05,7.10541]
[1778263144720,26.67,79997.97,0.0,-0.94852,6e-05,7.10541]
[1778263144726,26.67,79997.97,0.0,-0.94852,6e-05,7.10541]
[1778263145107,26.67,80005.03,0.0,-0.94809,6e-05,7.15268]
[1778263146118,26.67,80005.03,0.0,-0.94809,6e-05,7.15268]
[1778263146487,26.67,80005.03,0.0,-0.94809,6e-05,7.15268]
[1778263146619,26.67,80005.03,0.0,-0.94809,6e-05,7.15268]
[1778263146702,26.67,80012.3,0.0,-0.94766,6e-05,7.20081]
[1778263146986,26.67,80012.3,0.0,-0.94766,6e-05,7.20081]
[1778263147080,26.67,80012.3,0.0,-0.94766,6e-05,7.20081]
[1778263147121,26.67,80008.29,0.0,-0.9479,6e-05,7.17458]
[1778263151145,26.67,80006.6,0.0,-0.94799,6e-05,7.16418]
[1778263151149,26.67,79998.23,0.0,-0.94848,6e-05,7.10952]
[1778263152434,26.67,79998.23,0.0,-0.94848,6e-05,7.10952]
[1778263152585,26.67,79998.23,0.0,-0.94848,6e-05,7.10952]
[1778263152653,26.67,79994.86,0.0,-0.94868,6e-05,7.08784]
[1778263154665,26.67,79996.25,0.0,-0.94859,6e-05,7.09731]
[1778263157793,26.67,79996.32,0.0,-0.94858,6e-05,7.09885]
[1778263158198,26.67,79992.09,0.0,-0.94882,6e-05,7.07195]
[1778263161080,26.67,79990.76,0.0,-0.94889,6e-05,7.0641]
[1778263161472,26.67,79990.76,0.0,-0.94889,6e-05,7.0641]
[1778263161739,26.67,79990.76,0.0,-0.94889,6e-05,7.0641]
[1778263161789,26.67,79990.76,0.0,-0.94889,6e-05,7.0641]
[1778263161867,26.68,79991.66,0.0,-0.94883,6e-05,7.07038]
[1778263162226,26.68,79993.1,0.0,-0.94874,6e-05,7.08018]
[1778263163517,26.68,79993.1,0.0,-0.94874,6e-05,7.08018]
[1778263163607,26.68,79988.38,0.0,-0.94902,6e-05,7.04979]
[1778263164248,26.68,79983.19,0.0,-0.94931,6e-05,7.01648]
[1778263165255,26.68,79992.49,0.0,-0.94877,6e-05,7.07748]
[1778263166767,26.68,79992.49,0.0,-0.94877,6e-05,7.07748]
[1778263166262,26.68,79994.68,0.0,-0.94864,6e-05,7.09216]
[1778263166991,26.68,79994.68,0.0,-0.94864,6e-05,7.09216]
[1778263167269,26.68,79994.42,0.0,-0.94865,6e-05,7.09082]
[1778263169284,26.68,79998.5,0.0,-0.9484,6e-05,7.11819]
[1778263172305,26.68,79990.85,0.0,-0.94887,6e-05,7.06567]
[1778263173320,26.68,79990.85,0.0,-0.94887,6e-05,7.06567]
[1778263173364,26.68,79990.85,0.0,-0.94887,6e-05,7.06567]
[1778263173559,26.68,79990.85,0.0,-0.94887,6e-05,7.06567]
[1778263173659,26.68,79990.72,0.0,-0.94887,6e-05,7.06523]
[1778263179354,26.69,79999.07,0.0,-0.94836,6e-05,7.12225]
[1778263180362,26.69,80003.19,0.0,-0.94811,6e-05,7.14959]
[1778263181569,26.69,80003.19,0.0,-0.94811,6e-05,7.14959]
[1778263181621,26.69,80003.19,0.0,-0.94811,6e-05,7.14959]
[1778263181814,26.69,80003.19,0.0,-0.94811,6e-05,7.14959]
[1778263181738,26.69,80003.49,0.0,-0.94809,6e-05,7.15184]
[1778263183385,26.69,80009.31,0.0,-0.94774,6e-05,7.19064]
[1778263184392,26.69,80014.75,0.0,-0.94741,6e-05,7.22674]
[1778263186406,26.69,80019.27,0.0,-0.94713,6e-05,7.25813]
[1778263187765,26.69,80029.37,0.0,-0.94651,6e-05,7.32595]
[1778263188642,26.69,80030.64,0.0,-0.94643,6e-05,7.33501]
[1778263189062,26.69,80030.64,0.0,-0.94643,6e-05,7.33501]
[1778263191441,26.7,80038.89,0.0,-0.9459,6e-05,7.39323]
[1778263193523,26.7,80039.21,0.0,-0.94588,6e-05,7.39586]
[1778263193562,26.7,80039.21,0.0,-0.94588,6e-05,7.39586]
[1778263193571,26.7,80039.21,0.0,-0.94588,6e-05,7.39586]
[1778263193620,26.7,80038.81,0.0,-0.94589,6e-05,7.39436]
[1778263193888,26.7,80038.81,0.0,-0.94589,6e-05,7.39436]
[1778263194058,26.7,80038.81,0.0,-0.94589,6e-05,7.39436]
[1778263194462,26.7,80039.26,0.0,-0.94586,6e-05,7.39786]
[1778263196476,26.7,80045.0,0.0,-0.94549,6e-05,7.43872]
[1778263198516,26.7,80047.66,0.0,-0.94531,6e-05,7.45772]
[1778263198534,26.7,80047.66,0.0,-0.94531,6e-05,7.45772]
[1778263198563,26.7,80047.66,0.0,-0.94531,6e-05,7.45772]
[1778263198673,26.7,80046.99,0.0,-0.94534,6e-05,7.45429]
[1778263200504,26.71,80054.58,0.0,-0.94485,6e-05,7.50767]
[1778263201511,26.71,80059.65,0.0,-0.94453,6e-05,7.54299]
[1778263202518,26.71,80067.8,0.0,-0.94401,6e-05,7.5993]
[1778263203525,26.71,80074.38,0.0,-0.94359,6e-05,7.64504]
[1778263205539,26.71,80075.97,0.0,-0.94348,6e-05,7.65746]
[1778263206937,26.71,80076.18,0.0,-0.94346,6e-05,7.65965]
[1778263206984,26.71,80076.18,0.0,-0.94346,6e-05,7.65965]
[1778263207060,26.71,80076.18,0.0,-0.94346,6e-05,7.65965]
[1778263207553,26.72,80079.95,0.0,-0.94321,6e-05,7.6862]
[1778263209567,26.72,80071.37,0.0,-0.94374,6e-05,7.62895]
[1778263211581,26.72,80066.08,0.0,-0.94405,6e-05,7.59455]
[1778263212050,26.72,80066.08,0.0,-0.94405,6e-05,7.59455]
[1778263212068,26.72,80066.08,0.0,-0.94405,6e-05,7.59455]
[1778263212102,26.72,80066.08,0.0,-0.94405,6e-05,7.59455]
[1778263212588,26.72,80066.68,0.0,-0.94401,6e-05,7.59949]
[1778263213894,26.72,80066.6,0.0,-0.94401,6e-05,7.59979]
[1778263214070,26.72,80066.6,0.0,-0.94401,6e-05,7.59979]
[1778263214602,26.72,80074.49,0.0,-0.9435,6e-05,7.65444]
[1778263216616,26.73,80077.25,0.0,-0.94331,6e-05,7.67481]
[1778263217630,26.73,80077.25,0.0,-0.94331,6e-05,7.67481]
[1778263217682,26.73,80077.25,0.0,-0.94331,6e-05,7.67481]
[1778263217811,26.73,80077.25,0.0,-0.94331,6e-05,7.67481]
[1778263217783,26.73,80077.36,0.0,-0.9433,6e-05,7.67629]
[1778263219640,26.73,80083.12,0.0,-0.94292,6e-05,7.71723]
[1778263220647,26.73,80088.84,0.0,-0.94255,6e-05,7.75723]
[1778263222405,26.73,80087.11,0.0,-0.94265,6e-05,7.74599]
[1778263222455,26.73,80087.11,0.0,-0.94265,6e-05,7.74599]
[1778263222559,26.73,80087.11,0.0,-0.94265,6e-05,7.74599]
[1778263222661,26.73,80085.21,0.0,-0.94277,6e-05,7.73352]
[1778263224675,26.73,80090.23,0.0,-0.94244,6e-05,7.76935]
[1778263229715,26.74,80093.64,0.0,-0.94219,6e-05,7.79584]
[1778263232752,26.74,80119.84,0.0,-0.9405,7e-05,7.97602]
[1778263233226,26.74,80119.84,0.0,-0.9405,7e-05,7.97602]
[1778263233461,26.74,80119.84,0.0,-0.9405,7e-05,7.97602]
[1778263233775,26.74,80134.57,0.0,-0.93952,7e-05,8.08006]
[1778263234764,26.74,80185.9,0.0,-0.93603,7e-05,8.44705]
[1778263235779,26.74,80232.1,0.0,-0.93276,7e-05,8.78502]
[1778263236268,26.74,80232.1,0.0,-0.93276,7e-05,8.78502]
[1778263236528,26.74,80232.1,0.0,-0.93276,7e-05,8.78502]
[1778263236796,26.73,80234.18,0.0,-0.93266,7e-05,8.7953]
[1778263237801,26.73,80218.94,0.0,-0.93376,7e-05,8.68222]
[1778263238807,26.73,80210.73,0.0,-0.93434,7e-05,8.62183]
[1778263239543,26.73,80210.73,0.0,-0.93434,7e-05,8.62183]
[1778263239814,26.73,80203.9,0.0,-0.93483,7e-05,8.5712]
[1778263240821,26.73,80198.92,0.0,-0.93519,7e-05,8.53428]
[1778263241828,26.73,80202.89,0.0,-0.93492,7e-05,8.56264]
[1778263242835,26.73,80177.23,0.0,-0.93671,7e-05,8.37604]
[1778263243390,26.73,80177.23,0.0,-0.93671,7e-05,8.37604]
[1778263243843,26.73,80151.52,0.0,-0.93846,7e-05,8.1917]
[1778263244850,26.73,80142.23,0.0,-0.93909,7e-05,8.12576]
[1778263245858,26.73,80143.63,0.0,-0.93899,7e-05,8.13575]
[1778263247885,26.73,80152.13,0.0,-0.93842,7e-05,8.19625]
[1778263248883,26.73,80175.58,0.0,-0.93682,7e-05,8.36401]
[1778263249890,26.73,80186.91,0.0,-0.93604,7e-05,8.44548]
[1778263250897,26.73,80193.09,0.0,-0.93562,7e-05,8.48985]
[1778263252920,26.73,80184.06,0.0,-0.93625,7e-05,8.42351]
[1778263253927,26.73,80177.05,0.0,-0.93674,7e-05,8.37255]
[1778263254934,26.73,80171.97,0.0,-0.9371,7e-05,8.33571]
[1778263255944,26.72,80178.98,0.0,-0.93662,7e-05,8.38591]
[1778263256948,26.72,80185.8,0.0,-0.93615,7e-05,8.43483]
[1778263258962,26.72,80175.51,0.0,-0.93686,7e-05,8.35984]
[1778263262990,26.72,80181.27,0.0,-0.93648,7e-05,8.40022]
[1778263264005,26.72,80165.64,0.0,-0.93755,7e-05,8.28753]
[1778263265009,26.72,80152.1,0.0,-0.93847,7e-05,8.19074]
[1778263266015,26.72,80151.65,0.0,-0.9385,7e-05,8.18754]
[1778263268029,26.72,80147.07,0.0,-0.93881,7e-05,8.15501]
[1778263270045,26.72,80161.74,0.0,-0.93782,7e-05,8.25955]
[1778263271053,26.72,80172.31,0.0,-0.9371,7e-05,8.33517]
[1778263272060,26.72,80178.26,0.0,-0.93669,7e-05,8.37774]
[1778263273067,26.72,80186.41,0.0,-0.93613,7e-05,8.43628]
[1778263275081,26.72,80192.17,0.0,-0.93574,7e-05,8.47718]
[1778263276089,26.72,80200.37,0.0,-0.93517,7e-05,8.53633]
[1778263278109,26.72,80207.14,0.0,-0.93471,7e-05,8.58461]
[1778263279116,26.72,80200.95,0.0,-0.93515,7e-05,8.53883]
[1778263282319,26.71,80202.69,0.0,-0.93504,7e-05,8.55042]
[1778263282339,26.71,80202.69,0.0,-0.93504,7e-05,8.55042]
[1778263282559,26.71,80202.69,0.0,-0.93504,7e-05,8.55042]
[1778263282561,26.71,80202.75,0.0,-0.93504,7e-05,8.54976]
[1778263283144,26.71,80207.79,0.0,-0.93469,7e-05,8.58655]
[1778263286963,26.71,80204.2,0.0,-0.93495,7e-05,8.55917]
[1778263287014,26.71,80203.15,0.0,-0.93503,7e-05,8.55096]
[1778263287060,26.71,80203.15,0.0,-0.93503,7e-05,8.55096]
[1778263287175,26.71,80201.97,0.0,-0.93512,7e-05,8.54182]
[1778263290265,26.71,80205.33,0.0,-0.93489,7e-05,8.56527]
[1778263290312,26.71,80205.33,0.0,-0.93489,7e-05,8.56527]
[1778263290560,26.71,80205.33,0.0,-0.93489,7e-05,8.56527]
[1778263292412,26.71,80204.88,0.0,-0.93496,7e-05,8.55703]
[1778263292464,26.71,80204.88,0.0,-0.93496,7e-05,8.55703]
[1778263292565,26.71,80204.88,0.0,-0.93496,7e-05,8.55703]
[1778263292632,26.71,80199.39,0.0,-0.93536,7e-05,8.51599]
[1778263293082,26.71,80199.39,0.0,-0.93536,7e-05,8.51599]
[1778263293133,26.71,80199.39,0.0,-0.93536,7e-05,8.51599]
[1778263293309,26.71,80199.39,0.0,-0.93536,7e-05,8.51599]
[1778263296238,26.7,80182.57,0.0,-0.93654,7e-05,8.39267]
[1778263297246,26.7,80174.55,0.0,-0.9371,7e-05,8.33443]
[1778263298252,26.7,80176.36,0.0,-0.93698,7e-05,8.34715]
[1778263300301,26.7,80175.0,0.0,-0.93707,7e-05,8.33716]
[1778263300311,26.7,80175.0,0.0,-0.93707,7e-05,8.33716]
[1778263300402,26.7,80173.31,0.0,-0.93719,7e-05,8.32477]
[1778263301525,26.7,80173.31,0.0,-0.93719,7e-05,8.32477]
[1778263301762,26.7,80173.31,0.0,-0.93719,7e-05,8.32477]
[1778263301812,26.7,80173.31,0.0,-0.93719,7e-05,8.32477]
[1778263302065,26.7,80174.56,0.0,-0.93711,7e-05,8.3333]
[1778263304061,26.7,80177.5,0.0,-0.93691,7e-05,8.35421]
[1778263304294,26.7,80180.53,0.0,-0.9367,7e-05,8.37579]
[1778263305349,26.7,80180.53,0.0,-0.9367,7e-05,8.37579]
[1778263305395,26.7,80180.53,0.0,-0.9367,7e-05,8.37579]
[1778263305559,26.7,80180.53,0.0,-0.9367,7e-05,8.37579]
[1778263306934,26.7,80180.8,0.0,-0.93669,7e-05,8.37714]
[1778263307061,26.7,80178.96,0.0,-0.93682,7e-05,8.36355]
[1778263307316,26.7,80183.8,0.0,-0.93649,7e-05,8.39846]
[1778263308325,26.7,80189.86,0.0,-0.93607,7e-05,8.44198]
[1778263309330,26.7,80198.84,0.0,-0.93545,7e-05,8.5068]
[1778263310337,26.7,80205.91,0.0,-0.93495,7e-05,8.55788]
[1778263310996,26.7,80205.91,0.0,-0.93495,7e-05,8.55788]
[1778263311039,26.7,80205.91,0.0,-0.93495,7e-05,8.55788]
[1778263311042,26.7,80205.91,0.0,-0.93495,7e-05,8.55788]
[1778263311344,26.7,80205.88,0.0,-0.93496,7e-05,8.55712]
[1778263312351,26.7,80211.53,0.0,-0.93457,7e-05,8.5978]
[1778263314063,26.7,80214.93,0.0,-0.93433,7e-05,8.6221]
[1778263314372,26.7,80210.31,0.0,-0.93467,7e-05,8.5876]
[1778263317358,26.69,80207.08,0.0,-0.93491,7e-05,8.56264]
[1778263317385,26.69,80207.08,0.0,-0.93491,7e-05,8.56264]
[1778263317576,26.69,80207.08,0.0,-0.93491,7e-05,8.56264]
[1778263317624,26.69,80203.7,0.0,-0.93516,7e-05,8.53672]
[1778263319407,26.69,80197.68,0.0,-0.93559,7e-05,8.49232]
[1778263321421,26.69,80186.46,0.0,-0.93638,7e-05,8.40995]
[1778263323476,26.69,80181.16,0.0,-0.93675,7e-05,8.37085]
[1778263324471,26.69,80189.85,0.0,-0.93616,7e-05,8.433]
[1778263325478,26.69,80203.04,0.0,-0.93524,7e-05,8.52841]
[1778263326485,26.69,80203.36,0.0,-0.93522,7e-05,8.53017]
[1778263327364,26.69,80203.36,0.0,-0.93522,7e-05,8.53017]
[1778263327430,26.69,80203.36,0.0,-0.93522,7e-05,8.53017]
[1778263327559,26.69,80203.36,0.0,-0.93522,7e-05,8.53017]
[1778263327637,26.69,80201.18,0.0,-0.93538,7e-05,8.51372]
[1778263328501,26.68,80206.32,0.0,-0.93503,7e-05,8.55064]
[1778263330936,26.68,80203.09,0.0,-0.93526,7e-05,8.52647]
[1778263331062,26.68,80202.72,0.0,-0.93529,7e-05,8.52321]
[1778263331105,26.68,80202.72,0.0,-0.93529,7e-05,8.52321]
[1778263331522,26.68,80195.42,0.0,-0.93581,7e-05,8.46954]
[1778263332599,26.68,80195.42,0.0,-0.93581,7e-05,8.46954]
[1778263332648,26.68,80195.42,0.0,-0.93581,7e-05,8.46954]
[1778263332812,26.68,80195.42,0.0,-0.93581,7e-05,8.46954]
[1778263332823,26.68,80190.8,0.0,-0.93613,7e-05,8.43555]
[1778263334061,26.68,80188.07,0.0,-0.93633,7e-05,8.41536]
[1778263334843,26.68,80188.07,0.0,-0.93633,7e-05,8.41536]
[1778263334877,26.68,80188.07,0.0,-0.93633,7e-05,8.41536]
[1778263334913,26.68,80190.64,0.0,-0.93615,7e-05,8.43356]
[1778263335067,26.68,80190.64,0.0,-0.93615,7e-05,8.43356]
[1778263338135,26.68,80189.76,0.0,-0.93623,7e-05,8.42585]
[1778263338180,26.68,80189.76,0.0,-0.93623,7e-05,8.42585]
[1778263338309,26.68,80189.76,0.0,-0.93623,7e-05,8.42585]
[1778263338572,26.68,80188.2,0.0,-0.93634,7e-05,8.41413]
[1778263340879,26.68,80188.04,0.0,-0.93635,7e-05,8.41257]
[1778263340887,26.68,80188.04,0.0,-0.93635,7e-05,8.41257]
[1778263341009,26.68,80188.04,0.0,-0.93635,7e-05,8.41257]
[1778263341593,26.68,80199.4,0.0,-0.93557,7e-05,8.49414]
[1778263342344,26.68,80199.4,0.0,-0.93557,7e-05,8.49414]
[1778263342392,26.68,80199.4,0.0,-0.93557,7e-05,8.49414]
[1778263342560,26.68,80199.4,0.0,-0.93557,7e-05,8.49414]
[1778263342600,26.68,80201.64,0.0,-0.93542,7e-05,8.50991]
[1778263344109,26.68,80202.27,0.0,-0.93538,7e-05,8.51393]
[1778263344304,26.68,80202.27,0.0,-0.93538,7e-05,8.51393]
[1778263344562,26.68,80202.27,0.0,-0.93538,7e-05,8.51393]
[1778263346030,26.67,80201.55,0.0,-0.93544,7e-05,8.50811]
[1778263346063,26.67,80199.58,0.0,-0.93558,7e-05,8.49321]
[1778263346081,26.67,80199.58,0.0,-0.93558,7e-05,8.49321]
[1778263347022,26.67,80199.58,0.0,-0.93558,7e-05,8.49321]
[1778263347067,26.67,80200.93,0.0,-0.93549,7e-05,8.50249]
[1778263347667,26.67,80200.93,0.0,-0.93549,7e-05,8.50249]
[1778263347718,26.67,80200.93,0.0,-0.93549,7e-05,8.50249]
[1778263347817,26.67,80200.93,0.0,-0.93549,7e-05,8.50249]
[1778263347870,26.67,80199.8,0.0,-0.93558,7e-05,8.49371]
[1778263350582,26.67,80197.6,0.0,-0.93574,7e-05,8.47667]
[1778263350594,26.67,80197.6,0.0,-0.93574,7e-05,8.47667]
[1778263350811,26.67,80197.6,0.0,-0.93574,7e-05,8.47667]
[1778263351428,26.67,80200.05,0.0,-0.93557,7e-05,8.49397]
[1778263351479,26.67,80200.05,0.0,-0.93557,7e-05,8.49397]
[1778263351558,26.67,80200.05,0.0,-0.93557,7e-05,8.49397]
[1778263351664,26.67,80197.61,0.0,-0.93578,7e-05,8.47187]
[1778263352690,26.67,80197.61,0.0,-0.93578,7e-05,8.47187]
[1778263352742,26.67,80197.61,0.0,-0.93578,7e-05,8.47187]
[1778263352813,26.67,80197.61,0.0,-0.93578,7e-05,8.47187]
[1778263353678,26.67,80190.56,0.0,-0.93628,7e-05,8.41975]
[1778263354328,26.67,80190.56,0.0,-0.93628,7e-05,8.41975]
[1778263354400,26.67,80190.56,0.0,-0.93628,7e-05,8.41975]
[1778263354562,26.67,80190.56,0.0,-0.93628,7e-05,8.41975]
[1778263354685,26.67,80186.61,0.0,-0.93655,7e-05,8.39076]
[1778263355692,26.67,80182.94,0.0,-0.93681,7e-05,8.36388]
[1778263356904,26.67,80182.94,0.0,-0.93681,7e-05,8.36388]
[1778263356955,26.67,80182.94,0.0,-0.93681,7e-05,8.36388]
[1778263357068,26.67,80180.49,0.0,-0.93698,7e-05,8.34588]
[1778263359509,26.67,80182.62,0.0,-0.93684,7e-05,8.36062]
[1778263359558,26.67,80182.62,0.0,-0.93684,7e-05,8.36062]
[1778263359911,26.67,80182.18,0.0,-0.93688,7e-05,8.35711]
[1778263360169,26.67,80182.18,0.0,-0.93688,7e-05,8.35711]
[1778263360728,26.66,80185.05,0.0,-0.93668,7e-05,8.37749]
[1778263361986,26.66,80185.05,0.0,-0.93668,7e-05,8.37749]
[1778263362038,26.66,80185.05,0.0,-0.93668,7e-05,8.37749]
[1778263362064,26.66,80186.49,0.0,-0.93659,7e-05,8.38753]
[1778263362518,26.66,80186.49,0.0,-0.93659,7e-05,8.38753]
[1778263363749,26.66,80192.48,0.0,-0.93618,7e-05,8.43009]
[1778263364756,26.66,80190.07,0.0,-0.93635,7e-05,8.41218]
[1778263365763,26.66,80187.33,0.0,-0.93654,7e-05,8.39194]
[1778263366876,26.66,80187.33,0.0,-0.93654,7e-05,8.39194]
[1778263366993,26.66,80187.33,0.0,-0.93654,7e-05,8.39194]
[1778263367059,26.66,80186.72,0.0,-0.93659,7e-05,8.38713]
[1778263368784,26.66,80191.68,0.0,-0.93625,7e-05,8.42223]
[1778263369791,26.66,80197.77,0.0,-0.93583,7e-05,8.46596]
[1778263371828,26.66,80198.14,0.0,-0.93581,7e-05,8.46813]
[1778263371879,26.66,80198.14,0.0,-0.93581,7e-05,8.46813]
[1778263372063,26.66,80200.33,0.0,-0.93566,7e-05,8.48353]
[1778263375834,26.66,80208.15,0.0,-0.93514,7e-05,8.53827]
[1778263376841,26.65,80210.81,0.0,-0.93496,7e-05,8.55706]
[1778263377848,26.65,80208.35,0.0,-0.93514,7e-05,8.53842]
[1778263378858,26.65,80208.35,0.0,-0.93514,7e-05,8.53842]
[1778263378910,26.65,80208.35,0.0,-0.93514,7e-05,8.53842]
[1778263379061,26.65,80208.35,0.0,-0.93514,7e-05,8.53842]
[1778263383464,26.65,80205.11,0.0,-0.93539,7e-05,8.51174]
[1778263383516,26.65,80205.11,0.0,-0.93539,7e-05,8.51174]
[1778263383560,26.65,80205.11,0.0,-0.93539,7e-05,8.51174]
[1778263388687,26.65,80204.65,0.0,-0.93545,7e-05,8.50549]
[1778263388733,26.65,80204.65,0.0,-0.93545,7e-05,8.50549]
[1778263388813,26.65,80204.65,0.0,-0.93545,7e-05,8.50549]
[1778263391946,26.64,80199.79,0.0,-0.93582,7e-05,8.4679]
[1778263392313,26.64,80199.79,0.0,-0.93582,7e-05,8.4679]
[1778263392373,26.64,80199.79,0.0,-0.93582,7e-05,8.4679]
[1778263392561,26.64,80199.79,0.0,-0.93582,7e-05,8.4679]
[1778263392953,26.64,80197.27,0.0,-0.936,7e-05,8.44909]
[1778263393963,26.64,80200.01,0.0,-0.93581,7e-05,8.46854]
[1778263394970,26.64,80202.46,0.0,-0.93564,7e-05,8.48587]
[1778263397022,26.64,80201.76,0.0,-0.9357,7e-05,8.48025]
[1778263397059,26.64,80201.76,0.0,-0.9357,7e-05,8.48025]
[1778263397064,26.64,80197.59,0.0,-0.93599,7e-05,8.44942]
[1778263397189,26.64,80197.59,0.0,-0.93599,7e-05,8.44942]
[1778263397991,26.64,80193.91,0.0,-0.93626,7e-05,8.42225]
[1778263398189,26.64,80193.91,0.0,-0.93626,7e-05,8.42225]
[1778263398310,26.64,80193.91,0.0,-0.93626,7e-05,8.42225]
[1778263400929,26.64,80195.29,0.0,-0.93617,7e-05,8.4314]
[1778263400973,26.64,80195.29,0.0,-0.93617,7e-05,8.4314]
[1778263401069,26.64,80195.29,0.0,-0.93617,7e-05,8.4314]
[1778263407055,26.63,80193.48,0.0,-0.93632,7e-05,8.41529]
[1778263408062,26.63,80189.76,0.0,-0.93658,7e-05,8.38794]
[1778263409069,26.63,80186.05,0.0,-0.93684,7e-05,8.36074]
[1778263409360,26.63,80186.05,0.0,-0.93684,7e-05,8.36074]
[1778263409410,26.63,80186.05,0.0,-0.93684,7e-05,8.36074]
[1778263409562,26.63,80186.05,0.0,-0.93684,7e-05,8.36074]
[1778263412090,26.63,80179.36,0.0,-0.93734,7e-05,8.30775]
[1778263414055,26.63,80178.21,0.0,-0.93742,7e-05,8.29923]
[1778263414103,26.63,80178.21,0.0,-0.93742,7e-05,8.29898]
[1778263414312,26.63,80178.21,0.0,-0.93742,7e-05,8.29898]
[1778263414391,26.63,80178.21,0.0,-0.93742,7e-05,8.29898]
[1778263414560,26.63,80178.21,0.0,-0.93742,7e-05,8.29898]
[1778263414571,26.63,80175.54,0.0,-0.93761,7e-05,8.27958]
[1778263417657,26.63,80176.82,0.0,-0.93752,7e-05,8.28854]
[1778263418096,26.63,80176.82,0.0,-0.93752,7e-05,8.28854]
[1778263418147,26.63,80176.52,0.0,-0.93755,7e-05,8.28591]
[1778263418193,26.63,80182.02,0.0,-0.93717,7e-05,8.32549]
[1778263419139,26.63,80184.55,0.0,-0.937,7e-05,8.34344]
[1778263420283,26.63,80184.55,0.0,-0.937,7e-05,8.34344]
[1778263420368,26.63,80184.55,0.0,-0.937,7e-05,8.34344]
[1778263420485,26.63,80184.55,0.0,-0.937,7e-05,8.34344]
[1778263420587,26.63,80183.82,0.0,-0.93706,7e-05,8.33754]
[1778263421315,26.63,80183.82,0.0,-0.93706,7e-05,8.33754]
[1778263421400,26.63,80181.37,0.0,-0.93723,7e-05,8.31989]
[1778263424030,26.63,80182.0,0.0,-0.93718,7e-05,8.32414]
[1778263424065,26.63,80182.0,0.0,-0.93718,7e-05,8.32414]
[1778263423176,26.63,80188.9,0.0,-0.93671,7e-05,8.37366]
[1778263424156,26.63,80188.9,0.0,-0.93671,7e-05,8.37366]
[1778263424312,26.63,80188.9,0.0,-0.93671,7e-05,8.37366]
[1778263424413,26.63,80197.73,0.0,-0.9361,7e-05,8.43727]
[1778263425190,26.63,80198.27,0.0,-0.93607,7e-05,8.44072]
[1778263429760,26.62,80196.42,0.0,-0.93621,7e-05,8.4259]
[1778263429768,26.62,80196.42,0.0,-0.93621,7e-05,8.4259]
[1778263429810,26.62,80196.42,0.0,-0.93621,7e-05,8.4259]
[1778263431326,26.62,80196.46,0.0,-0.93622,7e-05,8.42529]
[1778263431377,26.62,80196.46,0.0,-0.93622,7e-05,8.42529]
[1778263431558,26.62,80196.46,0.0,-0.93622,7e-05,8.42529]
[1778263431660,26.62,80196.23,0.0,-0.93624,7e-05,8.42273]
[1778263433692,26.62,80196.53,0.0,-0.93622,7e-05,8.42491]
[1778263433761,26.62,80196.53,0.0,-0.93622,7e-05,8.42491]
[1778263433808,26.62,80196.53,0.0,-0.93622,7e-05,8.42491]
[1778263434172,26.62,80197.46,0.0,-0.93617,7e-05,8.43075]
[1778263439289,26.62,80196.28,0.0,-0.93627,7e-05,8.41999]
[1778263441776,26.62,80198.01,0.0,-0.93615,7e-05,8.43212]
[1778263441810,26.62,80198.01,0.0,-0.93615,7e-05,8.43212]
[1778263441824,26.62,80198.01,0.0,-0.93615,7e-05,8.43212]
[1778263442271,26.62,80198.05,0.0,-0.93616,7e-05,8.43152]
[1778263442312,26.62,80198.05,0.0,-0.93616,7e-05,8.43152]
[1778263448474,26.61,80197.47,0.0,-0.93622,7e-05,8.42552]
[1778263448482,26.61,80197.47,0.0,-0.93622,7e-05,8.42552]
[1778263448559,26.61,80197.47,0.0,-0.93622,7e-05,8.42552]
[1778263453315,26.61,80196.75,0.0,-0.93629,7e-05,8.41781]
[1778263453324,26.61,80196.75,0.0,-0.93629,7e-05,8.41781]
[1778263453559,26.61,80196.75,0.0,-0.93629,7e-05,8.41781]
[1778263457408,26.61,80197.02,0.0,-0.93629,7e-05,8.41813]
[1778263457459,26.61,80197.02,0.0,-0.93629,7e-05,8.41813]
[1778263457559,26.61,80197.02,0.0,-0.93629,7e-05,8.41813]
[1778263463461,26.6,80197.85,0.0,-0.93626,7e-05,8.42128]
[1778263466589,26.6,80198.11,0.0,-0.93625,7e-05,8.42233]
[1778263466637,26.6,80198.11,0.0,-0.93625,7e-05,8.42233]
[1778263466810,26.6,80198.11,0.0,-0.93625,7e-05,8.42233]
[1778263467489,26.6,80200.95,0.0,-0.93606,7e-05,8.44213]
[1778263469470,26.6,80200.58,0.0,-0.93609,7e-05,8.43902]
[1778263469474,26.6,80200.58,0.0,-0.93609,7e-05,8.43902]
[1778263469562,26.6,80200.58,0.0,-0.93609,7e-05,8.43902]
[1778263469566,26.6,80189.4,0.0,-0.93687,7e-05,8.35753]
[1778263470510,26.6,80184.7,0.0,-0.9372,7e-05,8.32316]
[1778263471517,26.6,80184.74,0.0,-0.93722,7e-05,8.31935]
[1778263472524,26.6,80187.47,0.0,-0.93704,7e-05,8.33879]
[1778263473494,26.6,80187.47,0.0,-0.93704,7e-05,8.33879]
[1778263473505,26.6,80187.47,0.0,-0.93704,7e-05,8.33879]
[1778263473561,26.6,80187.47,0.0,-0.93704,7e-05,8.33879]
[1778263474538,26.6,80190.42,0.0,-0.93684,7e-05,8.35956]
[1778263476552,26.6,80196.24,0.0,-0.93644,7e-05,8.40109]
[1778263478236,26.6,80197.8,0.0,-0.93634,7e-05,8.41207]
[1778263478319,26.6,80197.8,0.0,-0.93634,7e-05,8.41207]
[1778263479060,26.6,80197.8,0.0,-0.93634,7e-05,8.41207]
[1778263485616,26.59,80198.78,0.0,-0.9363,7e-05,8.41593]
[1778263486690,26.59,80191.06,0.0,-0.93684,7e-05,8.35917]
[1778263487631,26.59,80186.36,0.0,-0.93717,7e-05,8.32491]
[1778263491659,26.59,80190.01,0.0,-0.93693,7e-05,8.35025]
[1778263493673,26.59,80192.58,0.0,-0.93676,7e-05,8.36823]
[1778263495687,26.59,80197.4,0.0,-0.93643,7e-05,8.40253]
[1778263496694,26.59,80203.35,0.0,-0.93602,7e-05,8.44538]
[1778263497701,26.59,80209.72,0.0,-0.93558,7e-05,8.49136]
[1778263498708,26.59,80213.9,0.0,-0.93529,7e-05,8.52139]
[1778263499716,26.59,80217.81,0.0,-0.93502,7e-05,8.54945]
[1778263504751,26.58,80218.87,0.0,-0.93497,7e-05,8.5543]
[1778263506765,26.58,80224.03,0.0,-0.93462,7e-05,8.59102]
[1778263509786,26.58,80220.57,0.0,-0.93488,7e-05,8.56379]
[1778263513814,26.58,80212.23,0.0,-0.93549,7e-05,8.5005]
[1778263514821,26.57,80208.02,0.0,-0.93579,7e-05,8.46933]
[1778263515828,26.57,80204.7,0.0,-0.93603,7e-05,8.44475]
[1778263517842,26.57,80198.86,0.0,-0.93644,7e-05,8.40161]
[1778263518849,26.57,80194.19,0.0,-0.93677,7e-05,8.36747]
[1778263519856,26.57,80184.82,0.0,-0.93741,7e-05,8.29954]
[1778263520863,26.57,80180.49,0.0,-0.93771,7e-05,8.26824]
[1778263521870,26.57,80178.02,0.0,-0.93788,7e-05,8.2504]
[1778263525898,26.57,80180.6,0.0,-0.93771,7e-05,8.26867]
[1778263526905,26.57,80189.49,0.0,-0.9371,7e-05,8.33265]
[1778263527912,26.57,80196.59,0.0,-0.93661,7e-05,8.38382]
[1778263528919,26.57,80199.55,0.0,-0.93641,7e-05,8.40501]
[1778263533954,26.57,80200.32,0.0,-0.93639,7e-05,8.40526]
[1778263537982,26.57,80197.57,0.0,-0.9366,7e-05,8.38405]
[1778263538989,26.57,80193.83,0.0,-0.93686,7e-05,8.35667]
[1778263542011,26.57,80196.8,0.0,-0.93666,7e-05,8.37742]
[1778263548055,26.56,80198.43,0.0,-0.93656,7e-05,8.38765]
[1778263552083,26.56,80201.26,0.0,-0.93638,7e-05,8.40713]
[1778263557118,26.56,80201.36,0.0,-0.93638,7e-05,8.40644]
[1778263561146,26.56,80205.8,0.0,-0.93609,7e-05,8.43755]
[1778263565175,26.56,80212.83,0.0,-0.93561,7e-05,8.48741]
[1778263567189,26.56,80215.68,0.0,-0.93541,7e-05,8.50743]
[1778263568196,26.56,80218.18,0.0,-0.93524,7e-05,8.5253]
[1778263570210,26.55,80215.31,0.0,-0.93545,7e-05,8.50341]
[1778263575245,26.55,80214.6,0.0,-0.93552,7e-05,8.49621]
[1778263580280,26.55,80215.34,0.0,-0.93549,7e-05,8.49969]
[1778263585315,26.55,80208.47,0.0,-0.93599,7e-05,8.4477]
[1778263590350,26.54,80208.62,0.0,-0.93599,7e-05,8.44741]
[1778263595385,26.54,80208.36,0.0,-0.93605,7e-05,8.44021]
[1778263600420,26.54,80208.01,0.0,-0.93609,7e-05,8.43623]
[1778263604448,26.54,80200.15,0.0,-0.93665,7e-05,8.37792]
[1778263605455,26.54,80194.32,0.0,-0.93705,7e-05,8.33546]
[1778263610490,26.54,80192.36,0.0,-0.9372,7e-05,8.32059]
[1778263612504,26.54,80195.57,0.0,-0.93698,7e-05,8.3435]
[1778263617540,26.54,80195.62,0.0,-0.93698,7e-05,8.34292]
[1778263622575,26.53,80196.43,0.0,-0.93694,7e-05,8.34774]
[1778263627610,26.53,80196.75,0.0,-0.93693,7e-05,8.34897]
[1778263629624,26.53,80191.54,0.0,-0.93729,7e-05,8.31081]
[1778263630631,26.53,80185.98,0.0,-0.93768,7e-05,8.27049]
[1778263633652,26.53,80183.93,0.0,-0.93782,7e-05,8.25533]
[1778263638687,26.53,80183.83,0.0,-0.93783,7e-05,8.2541]
[1778263643724,26.53,80183.78,0.0,-0.93784,7e-05,8.25323]
[1778263644732,26.53,80179.86,0.0,-0.93811,7e-05,8.22494]
[1778263647753,26.53,80177.05,0.0,-0.9383,7e-05,8.20457]
[1778263649674,26.53,80177.03,0.0,-0.9383,7e-05,8.20435]
[1778263650221,26.53,80177.03,0.0,-0.9383,7e-05,8.20435]
[1778263650274,26.53,80173.32,0.0,-0.93856,7e-05,8.17773]
[1778263653234,26.53,80172.05,0.0,-0.93867,7e-05,8.16487]
[1778263655809,26.53,80168.96,0.0,-0.93888,7e-05,8.14276]
[1778263658702,26.53,80169.26,0.0,-0.93886,7e-05,8.14491]
[1778263658809,26.53,80169.26,0.0,-0.93886,7e-05,8.14491]
[1778263663865,26.53,80172.01,0.0,-0.93867,7e-05,8.16435]
[1778263664583,26.53,80172.01,0.0,-0.93867,7e-05,8.16435]
[1778263664624,26.53,80172.01,0.0,-0.93867,7e-05,8.16435]
[1778263664808,26.53,80172.01,0.0,-0.93867,7e-05,8.16435]
[1778263666886,26.53,80166.89,0.0,-0.93902,7e-05,8.12762]
[1778263670491,26.53,80167.13,0.0,-0.93901,7e-05,8.12928]
[1778263670543,26.53,80167.13,0.0,-0.93901,7e-05,8.12928]
[1778263670565,26.53,80167.13,0.0,-0.93901,7e-05,8.12928]
[1778263675949,26.53,80167.51,0.0,-0.93898,7e-05,8.13177]
[1778263677078,26.53,80167.51,0.0,-0.93898,7e-05,8.13177]
[1778263677131,26.53,80167.51,0.0,-0.93898,7e-05,8.13177]
[1778263677308,26.53,80167.51,0.0,-0.93898,7e-05,8.13177]
[1778263679943,26.53,80166.79,0.0,-0.93903,7e-05,8.12652]
[1778263679992,26.53,80166.79,0.0,-0.93903,7e-05,8.12652]
[1778263680058,26.53,80166.79,0.0,-0.93903,7e-05,8.12652]
[1778263685012,26.53,80173.92,0.0,-0.93855,7e-05,8.17717]
[1778263686019,26.53,80179.98,0.0,-0.93814,7e-05,8.2205]
[1778263687980,26.53,80181.67,0.0,-0.93803,7e-05,8.23246]
[1778263688033,26.53,80181.67,0.0,-0.93803,7e-05,8.23246]
[1778263688059,26.53,80181.67,0.0,-0.93803,7e-05,8.23246]
[1778263694076,26.53,80179.49,0.0,-0.93819,7e-05,8.21551]
[1778263695079,26.53,80179.49,0.0,-0.93819,7e-05,8.21551]
[1778263695130,26.53,80179.49,0.0,-0.93819,7e-05,8.21551]
[1778263695309,26.53,80179.49,0.0,-0.93819,7e-05,8.21551]
[1778263701125,26.52,80180.16,0.0,-0.93816,7e-05,8.21905]
[1778263701944,26.52,80180.16,0.0,-0.93816,7e-05,8.21905]
[1778263701994,26.52,80180.16,0.0,-0.93816,7e-05,8.21905]
[1778263702061,26.52,80180.16,0.0,-0.93816,7e-05,8.21905]
[1778263703141,26.52,80176.43,0.0,-0.93841,7e-05,8.19192]
[1778263708174,26.52,80176.36,0.0,-0.93842,7e-05,8.19074]
[1778263713209,26.52,80175.77,0.0,-0.9385,7e-05,8.182]
[1778263714216,26.52,80178.85,0.0,-0.93829,7e-05,8.20394]
[1778263714890,26.52,80178.85,0.0,-0.93829,7e-05,8.20394]
[1778263715064,26.52,80178.85,0.0,-0.93829,7e-05,8.20394]
[1778263715114,26.52,80178.85,0.0,-0.93829,7e-05,8.20394]
[1778263715820,26.52,80179.36,0.0,-0.93826,7e-05,8.20742]
[1778263715868,26.52,80179.36,0.0,-0.93826,7e-05,8.20742]
[1778263716072,26.52,80179.36,0.0,-0.93826,7e-05,8.20742]
[1778263721265,26.52,80178.67,0.0,-0.93831,7e-05,8.2014]
[1778263723829,26.52,80178.16,0.0,-0.93835,7e-05,8.1974]
[1778263723838,26.52,80178.16,0.0,-0.93835,7e-05,8.1974]
[1778263724062,26.52,80178.16,0.0,-0.93835,7e-05,8.1974]
[1778263725345,26.52,80178.16,0.0,-0.93835,7e-05,8.19723]
[1778263725350,26.52,80178.16,0.0,-0.93835,7e-05,8.19723]
[1778263725559,26.52,80178.79,0.0,-0.93831,7e-05,8.20158]
[1778263727739,26.52,80178.05,0.0,-0.93837,7e-05,8.19593]
[1778263727809,26.52,80178.05,0.0,-0.93837,7e-05,8.19593]
[1778263733350,26.52,80178.3,0.0,-0.93836,7e-05,8.19671]
[1778263737758,26.52,80177.96,0.0,-0.93839,7e-05,8.19358]
[1778263737810,26.52,80177.96,0.0,-0.93839,7e-05,8.19358]
[1778263738706,26.52,80177.75,0.0,-0.9384,7e-05,8.19191]
[1778263738809,26.52,80177.75,0.0,-0.9384,7e-05,8.19191]
[1778263743283,26.52,80180.01,0.0,-0.93826,7e-05,8.20749]
[1778263743309,26.52,80180.01,0.0,-0.93826,7e-05,8.20749]
[1778263743335,26.52,80180.01,0.0,-0.93826,7e-05,8.20749]
[1778263748455,26.51,80180.05,0.0,-0.93826,7e-05,8.20664]
[1778263748611,26.51,80180.05,0.0,-0.93826,7e-05,8.20664]
[1778263748843,26.51,80180.05,0.0,-0.93826,7e-05,8.20664]
[1778263749462,26.51,80187.18,0.0,-0.93778,7e-05,8.25773]
[1778263750469,26.51,80192.54,0.0,-0.93741,7e-05,8.29613]
[1778263751476,26.51,80181.63,0.0,-0.93816,7e-05,8.21721]
[1778263752483,26.51,80171.26,0.0,-0.93887,7e-05,8.1427]
[1778263754121,26.51,80171.26,0.0,-0.93887,7e-05,8.1427]
[1778263754172,26.51,80171.26,0.0,-0.93887,7e-05,8.1427]
[1778263754311,26.51,80171.26,0.0,-0.93887,7e-05,8.1427]
[1778263754390,26.51,80169.32,0.0,-0.939,7e-05,8.12872]
[1778263759017,26.51,80168.4,0.0,-0.93907,7e-05,8.12205]
[1778263759069,26.51,80168.4,0.0,-0.93907,7e-05,8.12205]
[1778263759309,26.51,80168.4,0.0,-0.93907,7e-05,8.12205]
[1778263759533,26.51,80164.1,0.0,-0.93936,7e-05,8.09136]
[1778263760539,26.51,80159.51,0.0,-0.93966,7e-05,8.05875]
[1778263764567,26.51,80163.93,0.0,-0.93936,7e-05,8.09059]
[1778263766052,26.51,80163.93,0.0,-0.93936,7e-05,8.09059]
[1778263766061,26.51,80163.93,0.0,-0.93936,7e-05,8.09059]
[1778263766103,26.51,80163.93,0.0,-0.93936,7e-05,8.09059]
[1778263768451,26.51,80166.22,0.0,-0.93921,7e-05,8.107]
[1778263770963,26.51,80165.77,0.0,-0.93924,7e-05,8.10391]
[1778263771060,26.51,80165.77,0.0,-0.93924,7e-05,8.10391]
[1778263775529,26.51,80165.62,0.0,-0.93927,7e-05,8.09939]
[1778263775559,26.51,80165.62,0.0,-0.93927,7e-05,8.09939]
[1778263775581,26.51,80165.62,0.0,-0.93927,7e-05,8.09939]
[1778263778132,26.51,80164.93,0.0,-0.93932,7e-05,8.09461]
[1778263778309,26.51,80164.93,0.0,-0.93932,7e-05,8.09461]
[1778263783174,26.51,80162.88,0.0,-0.93945,7e-05,8.0805]
[1778263783272,26.51,80162.88,0.0,-0.93945,7e-05,8.0805]
[1778263783315,26.51,80162.88,0.0,-0.93945,7e-05,8.0805]
[1778263788735,26.52,80162.33,0.0,-0.93948,7e-05,8.0775]
[1778263793771,26.52,80163.12,0.0,-0.93942,7e-05,8.08389]
[1778263794733,26.52,80163.12,0.0,-0.93942,7e-05,8.08389]
[1778263794784,26.52,80163.12,0.0,-0.93942,7e-05,8.08389]
[1778263794812,26.52,80163.12,0.0,-0.93942,7e-05,8.08389]
[1778263800820,26.52,80163.65,0.0,-0.93937,7e-05,8.08872]
[1778263804848,26.52,80167.78,0.0,-0.93909,7e-05,8.11877]
[1778263806024,26.52,80167.78,0.0,-0.93909,7e-05,8.11877]
[1778263806062,26.52,80167.78,0.0,-0.93909,7e-05,8.11877]
[1778263806109,26.52,80167.78,0.0,-0.93909,7e-05,8.11877]
[1778263808876,26.52,80173.1,0.0,-0.93872,7e-05,8.15722]
[1778263809788,26.52,80173.1,0.0,-0.93872,7e-05,8.15722]
[1778263809809,26.52,80173.1,0.0,-0.93872,7e-05,8.15722]
[1778263811897,26.52,80181.32,0.0,-0.93816,7e-05,8.21634]
[1778263812879,26.52,80181.32,0.0,-0.93816,7e-05,8.21634]
[1778263812908,26.52,80181.32,0.0,-0.93816,7e-05,8.21634]
[1778263813063,26.52,80181.32,0.0,-0.93816,7e-05,8.21634]
[1778263813149,26.52,80185.75,0.0,-0.93786,7e-05,8.2482]
[1778263814918,26.52,80179.58,0.0,-0.93828,7e-05,8.20377]
[1778263819971,26.52,80178.93,0.0,-0.93833,7e-05,8.19897]
[1778263820023,26.52,80178.93,0.0,-0.93833,7e-05,8.19897]
[1778263820067,26.52,80178.93,0.0,-0.93833,7e-05,8.19897]
[1778263820960,26.52,80172.31,0.0,-0.93878,7e-05,8.15151]
[1778263821967,26.52,80168.34,0.0,-0.93905,7e-05,8.12313]
[1778263822974,26.52,80169.59,0.0,-0.93896,7e-05,8.13216]
[1778263827002,26.52,80173.14,0.0,-0.93872,7e-05,8.1577]
[1778263827954,26.52,80173.14,0.0,-0.93872,7e-05,8.1577]
[1778263828064,26.52,80173.14,0.0,-0.93872,7e-05,8.1577]
[1778263828259,26.52,80173.14,0.0,-0.93872,7e-05,8.1577]
[1778263829593,26.52,80175.23,0.0,-0.93858,7e-05,8.17263]
[1778263829810,26.52,80175.23,0.0,-0.93858,7e-05,8.17263]
[1778263834810,26.52,80176.77,0.0,-0.9385,7e-05,8.17963]
[1778263834860,26.52,80176.77,0.0,-0.9385,7e-05,8.17963]
[1778263835060,26.52,80176.77,0.0,-0.9385,7e-05,8.17963]
[1778263835144,26.52,80181.24,0.0,-0.9382,7e-05,8.21163]
[1778263837314,26.52,80181.06,0.0,-0.93821,7e-05,8.21022]
[1778263837558,26.52,80180.3,0.0,-0.93826,7e-05,8.20465]
[1778263842108,26.52,80177.1,0.0,-0.93849,7e-05,8.18111]
[1778263843307,26.52,80177.1,0.0,-0.93849,7e-05,8.18111]
[1778263843358,26.52,80177.1,0.0,-0.93849,7e-05,8.18111]
[1778263843561,26.52,80176.41,0.0,-0.93853,7e-05,8.17609]
[1778263849157,26.52,80175.92,0.0,-0.93857,7e-05,8.17214]
[1778263850129,26.52,80175.92,0.0,-0.93857,7e-05,8.17214]
[1778263850237,26.52,80175.92,0.0,-0.93857,7e-05,8.17214]
[1778263850309,26.52,80175.92,0.0,-0.93857,7e-05,8.17214]
[1778263855641,26.52,80175.92,0.0,-0.93857,7e-05,8.1718]
[1778263855688,26.52,80175.92,0.0,-0.93857,7e-05,8.1718]
[1778263855810,26.52,80175.92,0.0,-0.93857,7e-05,8.1718]
[1778263862248,26.52,80177.0,0.0,-0.9385,7e-05,8.17919]
[1778263865269,26.52,80171.64,0.0,-0.93887,7e-05,8.1407]
[1778263866407,26.52,80171.64,0.0,-0.93887,7e-05,8.1407]
[1778263866447,26.52,80171.64,0.0,-0.93887,7e-05,8.1407]
[1778263866560,26.52,80171.64,0.0,-0.93887,7e-05,8.1407]
[1778263866508,26.52,80165.38,0.0,-0.93929,7e-05,8.09605]
[1778263872318,26.52,80166.01,0.0,-0.93924,7e-05,8.10104]
[1778263873332,26.52,80168.53,0.0,-0.93907,7e-05,8.11909]
[1778263874560,26.52,80168.53,0.0,-0.93907,7e-05,8.11909]
[1778263874609,26.52,80169.16,0.0,-0.93903,7e-05,8.12363]
[1778263874811,26.52,80169.16,0.0,-0.93903,7e-05,8.12363]
[1778263877354,26.52,80163.98,0.0,-0.93938,7e-05,8.08685]
[1778263880375,26.52,80168.04,0.0,-0.93911,7e-05,8.11473]
[1778263881067,26.52,80168.04,0.0,-0.93911,7e-05,8.11473]
[1778263881311,26.52,80168.04,0.0,-0.93911,7e-05,8.11473]
[1778263881472,26.52,80168.04,0.0,-0.93911,7e-05,8.11473]
[1778263881534,26.52,80168.04,0.0,-0.93911,7e-05,8.11473]
[1778263881561,26.52,80168.04,0.0,-0.93911,7e-05,8.11473]
[1778263881515,26.52,80172.03,0.0,-0.93884,7e-05,8.14327]
[1778263884403,26.52,80175.25,0.0,-0.93863,7e-05,8.1663]
[1778263885410,26.52,80178.25,0.0,-0.93842,7e-05,8.18777]
[1778263886417,26.52,80181.41,0.0,-0.93821,7e-05,8.21038]
[1778263886848,26.52,80181.41,0.0,-0.93821,7e-05,8.21038]
[1778263887059,26.52,80181.41,0.0,-0.93821,7e-05,8.21038]
[1778263887115,26.52,80181.41,0.0,-0.93821,7e-05,8.21038]
[1778263887433,26.52,80181.41,0.0,-0.93821,7e-05,8.21038]
[1778263887561,26.52,80181.41,0.0,-0.93821,7e-05,8.21038]
[1778263887524,26.52,80184.88,0.0,-0.93797,7e-05,8.23522]
[1778263893466,26.51,80184.64,0.0,-0.93802,7e-05,8.22888]
[1778263895999,26.51,80184.36,0.0,-0.93804,7e-05,8.22658]
[1778263896009,26.51,80184.36,0.0,-0.93804,7e-05,8.22658]
[1778263896065,26.51,80184.36,0.0,-0.93804,7e-05,8.22658]
[1778263897169,26.51,80183.86,0.0,-0.93808,7e-05,8.22284]
[1778263902530,26.51,80186.21,0.0,-0.93793,7e-05,8.23894]
[1778263904172,26.51,80186.31,0.0,-0.93792,7e-05,8.23951]
[1778263904224,26.51,80186.31,0.0,-0.93792,7e-05,8.23951]
[1778263904309,26.51,80186.31,0.0,-0.93792,7e-05,8.23951]
[1778263909579,26.51,80186.14,0.0,-0.93794,7e-05,8.2374]
[1778263911593,26.51,80183.32,0.0,-0.93814,7e-05,8.21684]
[1778263911660,26.51,80183.32,0.0,-0.93814,7e-05,8.21684]
[1778263911789,26.51,80183.32,0.0,-0.93814,7e-05,8.21684]
[1778263911811,26.51,80183.32,0.0,-0.93814,7e-05,8.21684]
[1778263917635,26.51,80186.11,0.0,-0.93795,7e-05,8.23634]
[1778263917656,26.51,80186.11,0.0,-0.93795,7e-05,8.23634]
[1778263917809,26.51,80186.11,0.0,-0.93795,7e-05,8.23634]
[1778263917998,26.51,80186.11,0.0,-0.93795,7e-05,8.23634]
[1778263918348,26.51,80186.11,0.0,-0.93795,7e-05,8.23634]
[1778263918561,26.51,80186.11,0.0,-0.93795,7e-05,8.23634]
[1778263918642,26.51,80188.6,0.0,-0.93778,7e-05,8.25415]
[1778263923679,26.51,80188.26,0.0,-0.93781,7e-05,8.251]
[1778263932820,26.51,80188.93,0.0,-0.93777,7e-05,8.25542]
[1778263932872,26.51,80188.93,0.0,-0.93777,7e-05,8.25542]
[1778263933061,26.51,80188.93,0.0,-0.93777,7e-05,8.25542]
[1778263936770,26.51,80184.04,0.0,-0.93812,7e-05,8.21883]
[1778263937726,26.51,80184.04,0.0,-0.93812,7e-05,8.21883]
[1778263937813,26.51,80184.04,0.0,-0.93812,7e-05,8.21883]
[1778263937911,26.51,80184.04,0.0,-0.93812,7e-05,8.21883]
[1778263937913,26.51,80180.53,0.0,-0.93836,7e-05,8.19354]
[1778263938784,26.51,80172.27,0.0,-0.93892,7e-05,8.13436]
[1778263939791,26.51,80168.53,0.0,-0.93917,7e-05,8.10772]
[1778263941888,26.51,80169.34,0.0,-0.93912,7e-05,8.1136]
[1778263941939,26.51,80169.34,0.0,-0.93912,7e-05,8.1136]
[1778263942058,26.51,80169.34,0.0,-0.93912,7e-05,8.1136]
[1778263942812,26.51,80177.46,0.0,-0.93856,7e-05,8.17186]
[1778263943819,26.51,80181.42,0.0,-0.93829,7e-05,8.20028]
[1778263947402,26.51,80180.42,0.0,-0.93836,7e-05,8.19306]
[1778263947877,26.51,80180.2,0.0,-0.93838,7e-05,8.19146]
[1778263947938,26.51,80180.2,0.0,-0.93838,7e-05,8.19146]
[1778263948037,26.51,80185.62,0.0,-0.93801,7e-05,8.2304]
[1778263950977,26.51,80186.05,0.0,-0.93798,7e-05,8.23333]
[1778263951062,26.51,80183.72,0.0,-0.93817,7e-05,8.21273]
[1778263956910,26.51,80184.68,0.0,-0.9381,7e-05,8.21937]
[1778263961945,26.51,80184.46,0.0,-0.93812,7e-05,8.21753]
[1778263966980,26.51,80184.24,0.0,-0.93814,7e-05,8.21574]
[1778263972017,26.51,80185.63,0.0,-0.93804,7e-05,8.22556]
[1778263973023,26.51,80181.2,0.0,-0.93835,7e-05,8.1937]
[1778263978058,26.51,80182.22,0.0,-0.93828,7e-05,8.20115]
[1778263983094,26.51,80185.65,0.0,-0.93804,7e-05,8.22583]
[1778263988129,26.51,80186.0,0.0,-0.93802,7e-05,8.2282]
[1778263993164,26.51,80186.83,0.0,-0.93796,7e-05,8.23396]
[1778263998199,26.51,80185.36,0.0,-0.93807,7e-05,8.22311]
[1778264002228,26.51,80187.63,0.0,-0.93791,7e-05,8.23933]
[1778264004242,26.5,80193.61,0.0,-0.9375,7e-05,8.28231]
[1778264005348,26.5,80197.19,0.0,-0.93726,7e-05,8.30805]
[1778264011292,26.5,80196.88,0.0,-0.93732,7e-05,8.30092]
[1778264015320,26.5,80199.8,0.0,-0.93712,7e-05,8.3213]
[1778264018341,26.5,80196.78,0.0,-0.93734,7e-05,8.29878]
[1778264019348,26.5,80193.18,0.0,-0.93759,7e-05,8.27259]
[1778264020355,26.5,80190.04,0.0,-0.9378,7e-05,8.24979]
[1778264023376,26.5,80193.11,0.0,-0.9376,7e-05,8.27154]
[1778264025390,26.5,80188.53,0.0,-0.93791,7e-05,8.2382]
[1778264028411,26.5,80186.17,0.0,-0.93808,7e-05,8.22083]
[1778264029418,26.5,80182.42,0.0,-0.93834,7e-05,8.19378]
[1778264031432,26.5,80184.72,0.0,-0.93818,7e-05,8.21019]
[1778264036467,26.5,80183.55,0.0,-0.93826,7e-05,8.20139]
[1778264041502,26.5,80184.0,0.0,-0.93824,7e-05,8.2043]
[1778264045533,26.5,80186.54,0.0,-0.93807,7e-05,8.22227]
[1778264050567,26.5,80187.2,0.0,-0.93802,7e-05,8.22666]
[1778264051574,26.5,80190.36,0.0,-0.93781,7e-05,8.24933]
[1778264053588,26.5,80194.45,0.0,-0.93753,7e-05,8.27856]
[1778264058623,26.5,80194.15,0.0,-0.93756,7e-05,8.27546]
[1778264065672,26.49,80194.69,0.0,-0.93754,7e-05,8.27806]
[1778264070710,26.49,80195.53,0.0,-0.93749,7e-05,8.28315]
[1778264075746,26.49,80196.42,0.0,-0.93746,7e-05,8.28476]
[1778264080781,26.49,80195.79,0.0,-0.93751,7e-05,8.27918]
[1778264085816,26.49,80195.91,0.0,-0.93752,7e-05,8.27904]
[1778264090851,26.49,80197.35,0.0,-0.93743,7e-05,8.2885]
[1778264094879,26.49,80192.9,0.0,-0.93774,7e-05,8.25554]
[1778264098907,26.49,80195.44,0.0,-0.93757,7e-05,8.27321]
[1778264100921,26.48,80198.24,0.0,-0.93738,7e-05,8.29307]
[1778264101928,26.48,80200.92,0.0,-0.9372,7e-05,8.31225]
[1778264105956,26.48,80204.35,0.0,-0.93697,7e-05,8.33612]
[1778264106963,26.48,80207.19,0.0,-0.93678,7e-05,8.35645]
[1778264107970,26.48,80200.76,0.0,-0.93723,7e-05,8.3095]
[1778264113005,26.48,80202.93,0.0,-0.93709,7e-05,8.32397]
[1778264118040,26.48,80203.08,0.0,-0.93709,7e-05,8.32374]
[1778264123078,26.48,80204.21,0.0,-0.93702,7e-05,8.33071]
[1778264128113,26.48,80201.32,0.0,-0.93724,7e-05,8.30837]
[1778264130127,26.47,80198.19,0.0,-0.93746,7e-05,8.28523]
[1778264134155,26.47,80200.52,0.0,-0.93733,7e-05,8.29752]
[1778264135162,26.47,80198.14,0.0,-0.9375,7e-05,8.28009]
[1778264136169,26.47,80195.18,0.0,-0.9377,7e-05,8.25849]
[1778264137176,26.47,80192.21,0.0,-0.93791,7e-05,8.23687]
[1778264138183,26.47,80188.31,0.0,-0.93818,7e-05,8.20863]
[1778264143220,26.47,80188.7,0.0,-0.93816,7e-05,8.21098]
[1778264145233,26.47,80186.07,0.0,-0.93834,7e-05,8.19192]
[1778264150272,26.47,80184.0,0.0,-0.93848,7e-05,8.17685]
[1778264155309,26.47,80184.21,0.0,-0.93847,7e-05,8.17825]
[1778264160344,26.47,80183.2,0.0,-0.93854,7e-05,8.17091]
[1778264162362,26.47,80177.31,0.0,-0.93894,7e-05,8.12875]
[1778264164376,26.47,80181.0,0.0,-0.93868,7e-05,8.15532]
[1778264169411,26.47,80180.74,0.0,-0.9387,7e-05,8.15366]
[1778264170418,26.47,80176.93,0.0,-0.93896,7e-05,8.12644]
[1778264174446,26.47,80173.81,0.0,-0.93916,7e-05,8.10463]
[1778264175899,26.47,80173.44,0.0,-0.93919,7e-05,8.10214]
[1778264176393,26.47,80173.44,0.0,-0.93919,7e-05,8.10214]
[1778264176461,26.47,80166.51,0.0,-0.93965,7e-05,8.0529]
[1778264179101,26.47,80165.2,0.0,-0.93974,7e-05,8.04406]
[1778264179618,26.47,80165.2,0.0,-0.93974,7e-05,8.04406]
[1778264183270,26.47,80167.2,0.0,-0.93959,7e-05,8.05919]
[1778264184626,26.48,80166.76,0.0,-0.93962,7e-05,8.05627]
[1778264184727,26.48,80162.63,0.0,-0.9399,7e-05,8.02713]
[1778264185285,26.48,80162.63,0.0,-0.9399,7e-05,8.02713]
[1778264185525,26.48,80161.86,0.0,-0.93995,7e-05,8.02193]
[1778264187078,26.48,80161.93,0.0,-0.93994,7e-05,8.0227]
[1778264187732,26.48,80161.93,0.0,-0.93994,7e-05,8.0227]
[1778264187809,26.48,80161.93,0.0,-0.93994,7e-05,8.0227]
[1778264187829,26.48,80161.93,0.0,-0.93994,7e-05,8.0227]
[1778264188582,26.48,80161.34,0.0,-0.93998,7e-05,8.01878]
[1778264189555,26.48,80156.98,0.0,-0.94026,7e-05,7.98843]
[1778264190563,26.48,80160.27,0.0,-0.94004,7e-05,8.01207]
[1778264191569,26.48,80165.0,0.0,-0.93974,7e-05,8.04221]
[1778264192776,26.48,80165.0,0.0,-0.93974,7e-05,8.04221]
[1778264192827,26.48,80165.0,0.0,-0.93974,7e-05,8.04221]
[1778264192904,26.48,80170.73,0.0,-0.93936,7e-05,8.08324]
[1778264193071,26.48,80170.73,0.0,-0.93936,7e-05,8.08324]
[1778264193583,26.48,80173.86,0.0,-0.93914,7e-05,8.10575]
[1778264195128,26.48,80175.06,0.0,-0.93906,7e-05,8.11447]
[1778264195180,26.48,80175.06,0.0,-0.93906,7e-05,8.11447]
[1778264195311,26.48,80175.06,0.0,-0.93906,7e-05,8.11447]
[1778264196757,26.48,80177.01,0.0,-0.93893,7e-05,8.12854]
[1778264199725,26.48,80179.09,0.0,-0.93878,7e-05,8.1437]
[1778264199770,26.48,80179.09,0.0,-0.93878,7e-05,8.1437]
[1778264199814,26.48,80179.09,0.0,-0.93878,7e-05,8.1437]
[1778264202646,26.48,80182.8,0.0,-0.93853,7e-05,8.17062]
[1778264207682,26.48,80184.03,0.0,-0.93844,7e-05,8.17962]
[1778264210429,26.48,80183.68,0.0,-0.93847,7e-05,8.17721]
[1778264210480,26.48,80183.68,0.0,-0.93847,7e-05,8.17721]
[1778264210565,26.48,80183.68,0.0,-0.93847,7e-05,8.17721]
[1778264215744,26.48,80184.79,0.0,-0.93839,7e-05,8.18544]
[1778264220779,26.48,80185.04,0.0,-0.93837,7e-05,8.18748]
[1778264222006,26.48,80185.04,0.0,-0.93837,7e-05,8.18748]
[1778264221805,26.48,80195.59,0.0,-0.93764,7e-05,8.26345]
[1778264222811,26.48,80198.67,0.0,-0.93743,7e-05,8.2857]
[1778264223381,26.48,80198.67,0.0,-0.93743,7e-05,8.2857]
[1778264223433,26.48,80198.67,0.0,-0.93743,7e-05,8.2857]
[1778264223818,26.48,80201.78,0.0,-0.93722,7e-05,8.3081]
[1778264225196,26.48,80200.06,0.0,-0.93734,7e-05,8.2955]
[1778264225705,26.48,80200.06,0.0,-0.93734,7e-05,8.2955]
[1778264225759,26.48,80200.06,0.0,-0.93734,7e-05,8.2955]
[1778264225811,26.48,80200.06,0.0,-0.93734,7e-05,8.2955]
[1778264228854,26.48,80202.89,0.0,-0.93715,7e-05,8.31549]
[1778264229914,26.48,80202.89,0.0,-0.93715,7e-05,8.31549]
[1778264229861,26.48,80207.89,0.0,-0.9368,7e-05,8.35159]
[1778264229964,26.48,80207.89,0.0,-0.9368,7e-05,8.35159]
[1778264230060,26.48,80207.89,0.0,-0.9368,7e-05,8.35159]
[1778264233889,26.48,80211.68,0.0,-0.93655,7e-05,8.37815]
[1778264237044,26.48,80212.35,0.0,-0.93651,7e-05,8.38211]
[1778264237061,26.48,80212.35,0.0,-0.93651,7e-05,8.38211]
[1778264237090,26.48,80212.35,0.0,-0.93651,7e-05,8.38211]
[1778264237541,26.48,80212.35,0.0,-0.93651,7e-05,8.38211]
[1778264237557,26.48,80212.35,0.0,-0.93651,7e-05,8.38211]
[1778264242957,26.47,80216.95,0.0,-0.93621,7e-05,8.41388]
[1778264243467,26.47,80216.95,0.0,-0.93621,7e-05,8.41388]
[1778264243585,26.47,80216.95,0.0,-0.93621,7e-05,8.41388]
[1778264243959,26.47,80222.5,0.0,-0.93582,7e-05,8.45407]
[1778264245628,26.47,80222.3,0.0,-0.93584,7e-05,8.45219]
[1778264245672,26.47,80222.3,0.0,-0.93584,7e-05,8.45219]
[1778264246611,26.47,80222.62,0.0,-0.93582,7e-05,8.45411]
[1778264246981,26.47,80222.39,0.0,-0.93584,7e-05,8.45201]
[1778264247988,26.47,80231.11,0.0,-0.93523,7e-05,8.51552]
[1778264248995,26.47,80230.85,0.0,-0.93525,7e-05,8.51308]
[1778264252031,26.47,80226.53,0.0,-0.93559,7e-05,8.47655]
[1778264252064,26.47,80226.53,0.0,-0.93559,7e-05,8.47655]
[1778264252084,26.47,80226.53,0.0,-0.93559,7e-05,8.47655]
[1778264253767,26.47,80225.82,0.0,-0.93565,7e-05,8.47088]
[1778264253811,26.47,80225.82,0.0,-0.93565,7e-05,8.47088]
[1778264256044,26.47,80221.3,0.0,-0.93598,7e-05,8.43603]
[1778264258058,26.47,80215.73,0.0,-0.93638,7e-05,8.39462]
[1778264259050,26.47,80215.73,0.0,-0.93638,7e-05,8.39462]
[1778264259060,26.47,80215.73,0.0,-0.93638,7e-05,8.39462]
[1778264259107,26.47,80215.73,0.0,-0.93638,7e-05,8.39462]
[1778264259311,26.47,80215.73,0.0,-0.93638,7e-05,8.39462]
[1778264261084,26.46,80226.23,0.0,-0.93565,7e-05,8.47035]
[1778264262947,26.46,80226.23,0.0,-0.93565,7e-05,8.47035]
[1778264262963,26.46,80226.23,0.0,-0.93565,7e-05,8.47035]
[1778264263066,26.46,80226.48,0.0,-0.93564,7e-05,8.47129]
[1778264264874,26.46,80225.89,0.0,-0.93569,7e-05,8.46696]
[1778264264926,26.46,80225.89,0.0,-0.93569,7e-05,8.46696]
[1778264264909,26.46,80225.15,0.0,-0.93575,7e-05,8.46067]
[1778264265058,26.46,80225.15,0.0,-0.93575,7e-05,8.46067]
[1778264265110,26.46,80224.73,0.0,-0.93578,7e-05,8.4576]
[1778264270145,26.46,80219.74,0.0,-0.93615,7e-05,8.41893]
[1778264271528,26.46,80219.74,0.0,-0.93615,7e-05,8.41893]
[1778264271594,26.46,80219.74,0.0,-0.93615,7e-05,8.41893]
[1778264272834,26.46,80222.54,0.0,-0.93596,7e-05,8.43866]
[1778264274077,26.46,80225.05,0.0,-0.93579,7e-05,8.45663]
[1778264274125,26.46,80225.05,0.0,-0.93579,7e-05,8.45663]
[1778264274310,26.46,80225.05,0.0,-0.93579,7e-05,8.45663]
[1778264274336,26.46,80224.75,0.0,-0.93581,7e-05,8.45402]
[1778264280215,26.45,80227.68,0.0,-0.93563,7e-05,8.4733]
[1778264281222,26.45,80234.08,0.0,-0.93518,7e-05,8.51988]
[1778264283082,26.45,80234.08,0.0,-0.93518,7e-05,8.51988]
[1778264282229,26.45,80238.29,0.0,-0.93488,7e-05,8.55039]
[1778264283236,26.45,80249.89,0.0,-0.93406,7e-05,8.63558]
[1778264284243,26.45,80255.84,0.0,-0.93363,7e-05,8.67908]
[1778264286691,26.45,80254.21,0.0,-0.93376,7e-05,8.66623]
[1778264286747,26.45,80247.93,0.0,-0.93422,7e-05,8.61832]
[1778264288271,26.45,80242.31,0.0,-0.93463,7e-05,8.57615]
[1778264290145,26.45,80240.05,0.0,-0.9348,7e-05,8.55891]
[1778264290308,26.45,80240.05,0.0,-0.9348,7e-05,8.55891]
[1778264290377,26.45,80240.05,0.0,-0.9348,7e-05,8.55891]
[1778264291277,26.45,80237.2,0.0,-0.93501,7e-05,8.53737]
[1778264291311,26.45,80237.2,0.0,-0.93501,7e-05,8.53737]
[1778264292102,26.45,80237.62,0.0,-0.93498,7e-05,8.53997]
[1778264292153,26.45,80237.62,0.0,-0.93498,7e-05,8.53997]
[1778264292316,26.45,80237.62,0.0,-0.93498,7e-05,8.53997]
[1778264292417,26.45,80237.08,0.0,-0.93503,7e-05,8.53549]
[1778264294313,26.44,80232.06,0.0,-0.93539,7e-05,8.49761]
[1778264297354,26.44,80230.92,0.0,-0.93548,7e-05,8.48835]
[1778264297405,26.44,80230.92,0.0,-0.93548,7e-05,8.48835]
[1778264297563,26.44,80230.92,0.0,-0.93548,7e-05,8.48835]
[1778264299112,26.44,80230.18,0.0,-0.93554,7e-05,8.48211]
[1778264299163,26.44,80230.18,0.0,-0.93554,7e-05,8.48211]
[1778264299602,26.44,80230.18,0.0,-0.93554,7e-05,8.48211]
[1778264299709,26.44,80229.7,0.0,-0.93558,7e-05,8.4782]
[1778264303336,26.44,80232.86,0.0,-0.93537,7e-05,8.50022]
[1778264303664,26.44,80232.86,0.0,-0.93537,7e-05,8.50022]
[1778264303710,26.44,80232.86,0.0,-0.93537,7e-05,8.50022]
[1778264303808,26.44,80232.86,0.0,-0.93537,7e-05,8.50022]
[1778264305045,26.44,80233.09,0.0,-0.93536,7e-05,8.50109]
[1778264305059,26.44,80233.79,0.0,-0.93531,7e-05,8.50623]
[1778264305126,26.44,80233.79,0.0,-0.93531,7e-05,8.50623]
[1778264305170,26.44,80233.79,0.0,-0.93531,7e-05,8.50623]
[1778264305308,26.44,80233.79,0.0,-0.93531,7e-05,8.50623]
[1778264305405,26.44,80232.8,0.0,-0.93538,7e-05,8.49854]
[1778264307394,26.44,80235.8,0.0,-0.93517,7e-05,8.52019]
[1778264307455,26.44,80235.8,0.0,-0.93517,7e-05,8.52019]
[1778264307559,26.44,80235.8,0.0,-0.93517,7e-05,8.52019]
[1778264312752,26.43,80233.64,0.0,-0.93538,7e-05,8.49834]
[1778264312795,26.43,80233.64,0.0,-0.93538,7e-05,8.49834]
[1778264312810,26.43,80233.64,0.0,-0.93538,7e-05,8.49834]
[1778264312896,26.43,80233.12,0.0,-0.93542,7e-05,8.49372]
[1778264314415,26.43,80233.02,0.0,-0.93543,7e-05,8.49299]
[1778264314459,26.43,80233.02,0.0,-0.93543,7e-05,8.49299]
[1778264314559,26.43,80233.02,0.0,-0.93543,7e-05,8.49299]
[1778264320511,26.43,80231.62,0.0,-0.93556,7e-05,8.47977]
[1778264325091,26.43,80229.62,0.0,-0.93571,7e-05,8.46371]
[1778264325141,26.43,80229.62,0.0,-0.93571,7e-05,8.46371]
[1778264325309,26.43,80229.62,0.0,-0.93571,7e-05,8.46371]
[1778264327560,26.43,80222.23,0.0,-0.93624,7e-05,8.40864]
[1778264329678,26.43,80219.45,0.0,-0.93644,7e-05,8.3881]
[1778264329727,26.43,80219.45,0.0,-0.93644,7e-05,8.3881]
[1778264329811,26.43,80219.45,0.0,-0.93644,7e-05,8.3881]
[1778264333709,26.42,80218.29,0.0,-0.93653,7e-05,8.37886]
[1778264333809,26.42,80218.29,0.0,-0.93653,7e-05,8.37886]
[1778264333910,26.42,80222.64,0.0,-0.93622,7e-05,8.41041]
[1778264336579,26.42,80224.47,0.0,-0.9361,7e-05,8.42324]
[1778264336627,26.42,80224.47,0.0,-0.9361,7e-05,8.42324]
[1778264336811,26.42,80224.47,0.0,-0.9361,7e-05,8.42324]
[1778264336911,26.42,80224.08,0.0,-0.93613,7e-05,8.4201]
[1778264339645,26.42,80230.17,0.0,-0.93571,7e-05,8.46387]
[1778264341463,26.42,80231.15,0.0,-0.93564,7e-05,8.47072]
[1778264341507,26.42,80231.15,0.0,-0.93564,7e-05,8.47072]
[1778264341559,26.42,80231.15,0.0,-0.93564,7e-05,8.47072]
[1778264342665,26.42,80240.67,0.0,-0.93497,7e-05,8.54002]
[1778264344685,26.42,80251.34,0.0,-0.93422,7e-05,8.61793]
[1778264345689,26.42,80255.7,0.0,-0.93391,7e-05,8.64969]
[1778264346817,26.42,80255.7,0.0,-0.93391,7e-05,8.64969]
[1778264346868,26.42,80255.7,0.0,-0.93391,7e-05,8.64969]
[1778264347080,26.42,80255.7,0.0,-0.93391,7e-05,8.64969]
[1778264352738,26.41,80261.03,0.0,-0.93357,7e-05,8.68468]
[1778264353828,26.41,80261.03,0.0,-0.93357,7e-05,8.68468]
[1778264353879,26.41,80261.03,0.0,-0.93357,7e-05,8.68468]
[1778264354059,26.41,80261.03,0.0,-0.93357,7e-05,8.68468]
[1778264357065,26.41,80261.31,0.0,-0.93357,7e-05,8.68464]
[1778264357117,26.41,80261.31,0.0,-0.93357,7e-05,8.68464]
[1778264357310,26.41,80261.02,0.0,-0.9336,7e-05,8.68177]
[1778264357773,26.41,80261.4,0.0,-0.93358,7e-05,8.68389]
[1778264361086,26.41,80260.68,0.0,-0.93365,7e-05,8.67708]
[1778264361135,26.41,80261.16,0.0,-0.93362,7e-05,8.67994]
[1778264361309,26.41,80261.16,0.0,-0.93362,7e-05,8.67994]
[1778264364548,26.4,80261.66,0.0,-0.9336,7e-05,8.6815]
[1778264364557,26.4,80261.66,0.0,-0.9336,7e-05,8.6815]
[1778264364599,26.4,80261.66,0.0,-0.9336,7e-05,8.6815]
[1778264364822,26.4,80261.47,0.0,-0.93362,7e-05,8.67936]
[1778264365541,26.4,80261.47,0.0,-0.93362,7e-05,8.67936]
[1778264365563,26.4,80261.47,0.0,-0.93362,7e-05,8.67936]
[1778264365833,26.4,80263.43,0.0,-0.93349,7e-05,8.69324]
[1778264367036,26.4,80263.43,0.0,-0.93349,7e-05,8.69324]
[1778264367196,26.4,80265.82,0.0,-0.93332,7e-05,8.71031]
[1778264369660,26.4,80265.53,0.0,-0.93336,7e-05,8.7066]
[1778264371781,26.4,80265.09,0.0,-0.93341,7e-05,8.70181]
[1778264371811,26.4,80265.09,0.0,-0.93341,7e-05,8.70181]
[1778264371852,26.4,80265.09,0.0,-0.93341,7e-05,8.70181]
[1778264371873,26.39,80264.59,0.0,-0.93348,7e-05,8.69345]
[1778264373910,26.39,80263.56,0.0,-0.93356,7e-05,8.68502]
[1778264374065,26.39,80263.56,0.0,-0.93356,7e-05,8.68502]
[1778264374131,26.39,80263.41,0.0,-0.93358,7e-05,8.68317]
[1778264377263,26.39,80261.49,0.0,-0.93374,7e-05,8.66666]
[1778264377316,26.39,80261.49,0.0,-0.93374,7e-05,8.66666]
[1778264380017,26.39,80259.8,0.0,-0.93387,7e-05,8.65267]
[1778264381794,26.39,80259.27,0.0,-0.93393,7e-05,8.64732]
[1778264381845,26.39,80259.27,0.0,-0.93393,7e-05,8.64732]
[1778264381951,26.38,80250.71,0.0,-0.93455,7e-05,8.58312]
[1778264382558,26.38,80250.71,0.0,-0.93455,7e-05,8.58312]
[1778264382958,26.38,80245.66,0.0,-0.93492,7e-05,8.54518]
[1778264383676,26.38,80245.66,0.0,-0.93492,7e-05,8.54518]
[1778264384972,26.38,80238.23,0.0,-0.93546,7e-05,8.48938]
[1778264386491,26.38,80235.04,0.0,-0.93569,7e-05,8.4655]
[1778264386986,26.38,80239.49,0.0,-0.93538,7e-05,8.49785]
[1778264388171,26.38,80242.37,0.0,-0.93517,7e-05,8.51864]
[1778264388254,26.38,80242.37,0.0,-0.93517,7e-05,8.51864]
[1778264389000,26.38,80242.35,0.0,-0.93518,7e-05,8.51802]
[1778264389253,26.38,80242.35,0.0,-0.93518,7e-05,8.51802]
[1778264389289,26.38,80242.35,0.0,-0.93518,7e-05,8.51802]
[1778264390229,26.38,80241.41,0.0,-0.93525,7e-05,8.51063]
[1778264393307,26.38,80242.05,0.0,-0.93522,7e-05,8.51401]
[1778264393463,26.38,80242.05,0.0,-0.93522,7e-05,8.51401]
[1778264393559,26.38,80242.05,0.0,-0.93522,7e-05,8.51401]
[1778264393616,26.38,80242.05,0.0,-0.93522,7e-05,8.51401]
[1778264393668,26.38,80242.05,0.0,-0.93522,7e-05,8.51401]
[1778264393811,26.38,80242.05,0.0,-0.93522,7e-05,8.51401]
[1778264394039,26.38,80242.44,0.0,-0.9352,7e-05,8.51645]
[1778264399074,26.37,80241.78,0.0,-0.93526,7e-05,8.50942]
[1778264401060,26.37,80240.92,0.0,-0.93533,7e-05,8.50266]
[1778264401102,26.37,80240.92,0.0,-0.93533,7e-05,8.50266]
[1778264401309,26.37,80239.67,0.0,-0.93542,7e-05,8.49305]
[1778264404109,26.37,80246.86,0.0,-0.93492,7e-05,8.5449]
[1778264405116,26.37,80253.38,0.0,-0.93446,7e-05,8.59269]
[1778264405694,26.37,80253.38,0.0,-0.93446,7e-05,8.59269]
[1778264405812,26.37,80253.38,0.0,-0.93446,7e-05,8.59269]
[1778264405854,26.37,80253.38,0.0,-0.93446,7e-05,8.59269]
[1778264406123,26.37,80253.65,0.0,-0.93444,7e-05,8.59416]
[1778264407661,26.37,80253.53,0.0,-0.93446,7e-05,8.59272]
[1778264407808,26.37,80253.53,0.0,-0.93446,7e-05,8.59272]
[1778264408137,26.37,80254.2,0.0,-0.93442,7e-05,8.59715]
[1778264408509,26.37,80254.2,0.0,-0.93442,7e-05,8.59715]
[1778264408557,26.37,80254.2,0.0,-0.93442,7e-05,8.59715]
[1778264408877,26.37,80254.2,0.0,-0.93442,7e-05,8.59715]
[1778264410540,26.37,80252.11,0.0,-0.93458,7e-05,8.58053]
[1778264410559,26.37,80252.11,0.0,-0.93458,7e-05,8.58053]
[1778264410606,26.37,80252.11,0.0,-0.93458,7e-05,8.58053]
[1778264411158,26.37,80244.66,0.0,-0.93512,7e-05,8.52492]
[1778264412165,26.37,80238.83,0.0,-0.93553,7e-05,8.48151]
[1778264413014,26.37,80238.83,0.0,-0.93553,7e-05,8.48151]
[1778264413175,26.37,80234.11,0.0,-0.93587,7e-05,8.44645]
[1778264414775,26.37,80234.11,0.0,-0.93587,7e-05,8.44645]
[1778264414808,26.37,80234.11,0.0,-0.93587,7e-05,8.44645]
[1778264414909,26.37,80232.33,0.0,-0.936,7e-05,8.4328]
[1778264419214,26.36,80227.87,0.0,-0.93633,7e-05,8.39897]
[1778264421228,26.36,80223.96,0.0,-0.93661,7e-05,8.36996]
[1778264424989,26.36,80227.17,0.0,-0.93639,7e-05,8.39305]
[1778264425044,26.36,80227.17,0.0,-0.93639,7e-05,8.39305]
[1778264425059,26.36,80227.17,0.0,-0.93639,7e-05,8.39305]
[1778264425090,26.36,80226.95,0.0,-0.93641,7e-05,8.39099]
[1778264429289,26.36,80232.93,0.0,-0.93599,7e-05,8.43382]
[1778264430620,26.36,80232.93,0.0,-0.93599,7e-05,8.43382]
[1778264430660,26.36,80232.93,0.0,-0.93599,7e-05,8.43382]
[1778264430810,26.36,80232.93,0.0,-0.93599,7e-05,8.43382]
[1778264430910,26.36,80233.84,0.0,-0.93594,7e-05,8.43987]
[1778264436600,26.36,80233.89,0.0,-0.93597,7e-05,8.4352]
[1778264436652,26.36,80233.89,0.0,-0.93597,7e-05,8.4352]
[1778264436811,26.36,80233.89,0.0,-0.93597,7e-05,8.4352]
[1778264436849,26.36,80235.15,0.0,-0.93589,7e-05,8.44382]
[1778264442382,26.36,80235.67,0.0,-0.93587,7e-05,8.446]
[1778264447421,26.35,80240.75,0.0,-0.93552,7e-05,8.48172]
[1778264449655,26.35,80240.71,0.0,-0.93553,7e-05,8.48103]
[1778264449706,26.35,80240.71,0.0,-0.93553,7e-05,8.48103]
[1778264449811,26.35,80240.71,0.0,-0.93553,7e-05,8.48103]
[1778264449865,26.35,80240.04,0.0,-0.93558,7e-05,8.47534]
[1778264454466,26.35,80243.87,0.0,-0.93533,7e-05,8.50197]
[1778264458855,26.35,80243.76,0.0,-0.93535,7e-05,8.49994]
[1778264458906,26.35,80243.76,0.0,-0.93535,7e-05,8.49994]
[1778264459059,26.35,80243.76,0.0,-0.93535,7e-05,8.49994]
[1778264459142,26.35,80244.04,0.0,-0.93534,7e-05,8.5012]
[1778264461516,26.35,80247.93,0.0,-0.93507,7e-05,8.52912]
[1778264463533,26.34,80257.81,0.0,-0.93437,7e-05,8.60149]
[1778264466107,26.34,80260.77,0.0,-0.93416,7e-05,8.623]
[1778264466208,26.34,80260.81,0.0,-0.93417,7e-05,8.62216]
[1778264466310,26.34,80260.81,0.0,-0.93417,7e-05,8.62216]
[1778264466392,26.34,80260.81,0.0,-0.93417,7e-05,8.62216]
[1778264466475,26.34,80260.81,0.0,-0.93417,7e-05,8.62216]
[1778264466558,26.34,80260.81,0.0,-0.93417,7e-05,8.62216]
[1778264466576,26.34,80260.9,0.0,-0.93416,7e-05,8.62283]
[1778264469575,26.34,80265.38,0.0,-0.93385,7e-05,8.65443]
[1778264473606,26.34,80267.42,0.0,-0.93372,7e-05,8.66777]
[1778264473607,26.34,80272.54,0.0,-0.93336,7e-05,8.70536]
[1778264476143,26.33,80268.58,0.0,-0.93366,7e-05,8.67374]
[1778264478416,26.33,80264.8,0.0,-0.93395,7e-05,8.64489]
[1778264478437,26.33,80264.8,0.0,-0.93395,7e-05,8.64489]
[1778264478560,26.33,80264.8,0.0,-0.93395,7e-05,8.64489]
[1778264478643,26.33,80265.42,0.0,-0.93391,7e-05,8.64887]
[1778264480661,26.33,80259.87,0.0,-0.93432,7e-05,8.60633]
[1778264483156,26.33,80259.05,0.0,-0.93438,7e-05,8.59964]
[1778264483208,26.33,80259.05,0.0,-0.93438,7e-05,8.59964]
[1778264483212,26.33,80257.54,0.0,-0.9345,7e-05,8.58735]
[1778264483311,26.33,80257.54,0.0,-0.9345,7e-05,8.58735]
[1778264488717,26.32,80259.3,0.0,-0.93441,7e-05,8.59732]
[1778264494088,26.32,80260.03,0.0,-0.9344,7e-05,8.59679]
[1778264494143,26.32,80260.03,0.0,-0.9344,7e-05,8.59679]
[1778264494161,26.32,80263.53,0.0,-0.93416,7e-05,8.62229]
[1778264494309,26.32,80263.53,0.0,-0.93416,7e-05,8.62229]
[1778264496679,26.32,80270.05,0.0,-0.93369,7e-05,8.66972]
[1778264501808,26.31,80271.88,0.0,-0.9336,7e-05,8.6795]
[1778264506845,26.31,80269.49,0.0,-0.9338,7e-05,8.65846]
[1778264507882,26.31,80269.49,0.0,-0.9338,7e-05,8.65846]
[1778264507946,26.31,80269.49,0.0,-0.9338,7e-05,8.65846]
[1778264508064,26.31,80269.49,0.0,-0.9338,7e-05,8.65846]
[1778264508150,26.31,80268.46,0.0,-0.93389,7e-05,8.65016]
[1778264512151,26.31,80266.69,0.0,-0.93403,7e-05,8.63521]
[1778264512156,26.31,80266.69,0.0,-0.93403,7e-05,8.63521]
[1778264512252,26.31,80268.14,0.0,-0.93393,7e-05,8.64545]
[1778264512310,26.31,80268.14,0.0,-0.93393,7e-05,8.64545]
[1778264515853,26.3,80267.22,0.0,-0.93402,7e-05,8.63681]
[1778264515905,26.3,80267.22,0.0,-0.93402,7e-05,8.63681]
[1778264516063,26.3,80267.22,0.0,-0.93402,7e-05,8.63681]
[1778264516141,26.3,80269.72,0.0,-0.93384,7e-05,8.65487]
[1778264521952,26.3,80270.53,0.0,-0.93382,7e-05,8.65723]
[1778264524091,26.3,80267.42,0.0,-0.93405,7e-05,8.63341]
[1778264524142,26.3,80267.42,0.0,-0.93405,7e-05,8.63341]
[1778264524192,26.3,80267.66,0.0,-0.93404,7e-05,8.63462]
[1778264524309,26.3,80267.66,0.0,-0.93404,7e-05,8.63462]
[1778264530008,26.29,80268.79,0.0,-0.93399,7e-05,8.63962]
[1778264530506,26.29,80268.79,0.0,-0.93399,7e-05,8.63962]
[1778264530561,26.29,80268.79,0.0,-0.93399,7e-05,8.63962]
[1778264530570,26.29,80268.79,0.0,-0.93399,7e-05,8.63962]
[1778264530934,26.29,80268.79,0.0,-0.93399,7e-05,8.63962]
[1778264531063,26.29,80268.79,0.0,-0.93399,7e-05,8.63962]
[1778264531164,26.29,80277.1,0.0,-0.93339,7e-05,8.70112]
[1778264532020,26.29,80281.98,0.0,-0.93304,7e-05,8.73701]
[1778264534036,26.29,80287.47,0.0,-0.93265,7e-05,8.77673]
[1778264538064,26.28,80278.09,0.0,-0.93337,7e-05,8.7031]
[1778264538920,26.28,80278.09,0.0,-0.93337,7e-05,8.7031]
[1778264538983,26.28,80278.09,0.0,-0.93337,7e-05,8.7031]
[1778264539060,26.28,80278.09,0.0,-0.93337,7e-05,8.7031]
[1778264539071,26.28,80271.05,0.0,-0.93389,7e-05,8.64976]
[1778264542092,26.28,80280.45,0.0,-0.93323,7e-05,8.71821]
[1778264542665,26.28,80280.45,0.0,-0.93323,7e-05,8.71821]
[1778264542715,26.28,80280.45,0.0,-0.93323,7e-05,8.71821]
[1778264542808,26.28,80280.45,0.0,-0.93323,7e-05,8.71821]
[1778264543278,26.28,80279.8,0.0,-0.93328,7e-05,8.71261]
[1778264549141,26.27,80275.17,0.0,-0.93366,7e-05,8.6737]
[1778264549658,26.27,80275.17,0.0,-0.93366,7e-05,8.6737]
[1778264549710,26.27,80275.17,0.0,-0.93366,7e-05,8.6737]
[1778264549811,26.27,80275.17,0.0,-0.93366,7e-05,8.6737]
[1778264550148,26.27,80272.73,0.0,-0.93384,7e-05,8.65479]
[1778264555183,26.27,80272.65,0.0,-0.93391,7e-05,8.64712]
[1778264560218,26.26,80272.9,0.0,-0.93392,7e-05,8.64572]
[1778264564251,26.26,80278.34,0.0,-0.93355,7e-05,8.68376]
[1778264564335,26.26,80278.34,0.0,-0.93355,7e-05,8.68376]
[1778264564413,26.26,80278.34,0.0,-0.93355,7e-05,8.68376]
[1778264565256,26.26,80282.53,0.0,-0.93325,7e-05,8.71445]
[1778264565838,26.26,80282.53,0.0,-0.93325,7e-05,8.71445]
[1778264565941,26.26,80282.53,0.0,-0.93325,7e-05,8.71445]
[1778264567912,26.26,80279.98,0.0,-0.93346,7e-05,8.69383]
[1778264568277,26.26,80279.59,0.0,-0.93349,7e-05,8.69019]
[1778264568440,26.26,80279.59,0.0,-0.93349,7e-05,8.69019]
[1778264568474,26.26,80279.59,0.0,-0.93349,7e-05,8.69019]
[1778264568566,26.26,80279.59,0.0,-0.93349,7e-05,8.69019]
[1778264572479,26.25,80276.36,0.0,-0.93375,7e-05,8.66322]
[1778264572558,26.25,80276.36,0.0,-0.93375,7e-05,8.66322]
[1778264572708,26.25,80276.36,0.0,-0.93375,7e-05,8.66322]
[1778264572810,26.25,80276.36,0.0,-0.93375,7e-05,8.66322]
[1778264576059,26.25,80278.3,0.0,-0.93363,7e-05,8.67567]
[1778264576068,26.25,80278.3,0.0,-0.93363,7e-05,8.67567]
[1778264576333,26.25,80278.88,0.0,-0.9336,7e-05,8.67932]
[1778264577057,26.25,80278.88,0.0,-0.9336,7e-05,8.67932]
[1778264577107,26.25,80278.88,0.0,-0.9336,7e-05,8.67932]
[1778264577118,26.25,80278.88,0.0,-0.9336,7e-05,8.67932]
[1778264578271,26.25,80280.62,0.0,-0.93348,7e-05,8.69166]
[1778264578309,26.25,80280.62,0.0,-0.93348,7e-05,8.69166]
[1778264579152,26.25,80280.62,0.0,-0.93348,7e-05,8.69094]
[1778264580062,26.25,80280.22,0.0,-0.93352,7e-05,8.68723]
[1778264580160,26.25,80277.15,0.0,-0.93375,7e-05,8.66357]
[1778264581503,26.25,80277.48,0.0,-0.93373,7e-05,8.66604]
[1778264581558,26.25,80277.48,0.0,-0.93373,7e-05,8.66604]
[1778264581664,26.25,80277.48,0.0,-0.93373,7e-05,8.66604]
[1778264583168,26.25,80277.79,0.0,-0.93371,7e-05,8.66769]
[1778264583216,26.25,80277.79,0.0,-0.93371,7e-05,8.66769]
[1778264583310,26.25,80277.79,0.0,-0.93371,7e-05,8.66769]
[1778264583362,26.24,80277.98,0.0,-0.93371,7e-05,8.66776]
[1778264583565,26.24,80277.98,0.0,-0.93371,7e-05,8.66776]
[1778264585640,26.24,80278.34,0.0,-0.93369,7e-05,8.66978]
[1778264585695,26.24,80278.34,0.0,-0.93369,7e-05,8.66978]
[1778264585810,26.24,80278.34,0.0,-0.93369,7e-05,8.66978]
[1778264585899,26.24,80274.06,0.0,-0.93402,7e-05,8.63647]
[1778264586403,26.24,80269.06,0.0,-0.93438,7e-05,8.59915]
[1778264588446,26.24,80269.31,0.0,-0.93436,7e-05,8.60045]
[1778264588497,26.24,80269.31,0.0,-0.93436,7e-05,8.60045]
[1778264588561,26.24,80269.31,0.0,-0.93436,7e-05,8.60045]
[1778264591438,26.24,80254.73,0.0,-0.93544,7e-05,8.48985]
[1778264592445,26.24,80246.66,0.0,-0.93601,7e-05,8.42982]
[1778264594388,26.24,80244.95,0.0,-0.93614,7e-05,8.4169]
[1778264594445,26.24,80244.95,0.0,-0.93614,7e-05,8.4169]
[1778264594559,26.24,80244.95,0.0,-0.93614,7e-05,8.4169]
[1778264595339,26.24,80244.95,0.0,-0.93614,7e-05,8.4169]
[1778264594616,26.24,80244.99,0.0,-0.93614,7e-05,8.41689]
[1778264595466,26.24,80242.14,0.0,-0.93634,7e-05,8.39561]
[1778264598074,26.23,80241.54,0.0,-0.93639,7e-05,8.39093]
[1778264598165,26.23,80241.07,0.0,-0.93643,7e-05,8.38698]
[1778264599769,26.23,80240.52,0.0,-0.93646,7e-05,8.38294]
[1778264599814,26.23,80240.52,0.0,-0.93646,7e-05,8.38294]
[1778264600064,26.23,80240.52,0.0,-0.93646,7e-05,8.38294]
[1778264604005,26.23,80241.37,0.0,-0.93641,7e-05,8.38827]
[1778264604012,26.23,80241.37,0.0,-0.93641,7e-05,8.38827]
[1778264604059,26.23,80241.37,0.0,-0.93641,7e-05,8.38827]
[1778264604106,26.23,80242.01,0.0,-0.93637,7e-05,8.39251]
[1778264609429,26.23,80243.4,0.0,-0.93628,7e-05,8.40183]
[1778264609557,26.23,80243.4,0.0,-0.93628,7e-05,8.40183]
[1778264609581,26.23,80243.4,0.0,-0.93628,7e-05,8.40183]
[1778264609648,26.23,80240.83,0.0,-0.93647,7e-05,8.38269]
[1778264610571,26.23,80234.84,0.0,-0.93689,7e-05,8.33852]
[1778264611901,26.23,80234.84,0.0,-0.93689,7e-05,8.33852]
[1778264612030,26.23,80234.84,0.0,-0.93689,7e-05,8.33852]
[1778264612069,26.23,80234.84,0.0,-0.93689,7e-05,8.33852]
[1778264612131,26.23,80232.0,0.0,-0.93712,7e-05,8.31368]
[1778264612585,26.23,80227.15,0.0,-0.93746,7e-05,8.27824]
[1778264613592,26.23,80223.48,0.0,-0.93771,7e-05,8.25144]
[1778264615606,26.23,80218.52,0.0,-0.93806,7e-05,8.21535]
[1778264618052,26.23,80217.7,0.0,-0.93811,7e-05,8.20944]
[1778264618067,26.23,80217.7,0.0,-0.93811,7e-05,8.20944]
[1778264618104,26.23,80217.7,0.0,-0.93811,7e-05,8.20944]
[1778264619019,26.23,80217.14,0.0,-0.93815,7e-05,8.20548]
[1778264619063,26.23,80217.14,0.0,-0.93815,7e-05,8.20548]
[1778264619634,26.23,80211.2,0.0,-0.93856,7e-05,8.16247]
[1778264623662,26.23,80208.64,0.0,-0.93873,7e-05,8.1445]
[1778264624669,26.23,80213.85,0.0,-0.93837,7e-05,8.18236]
[1778264626810,26.23,80215.27,0.0,-0.93827,7e-05,8.19275]
[1778264627064,26.23,80215.27,0.0,-0.93827,7e-05,8.19275]
[1778264627214,26.23,80215.27,0.0,-0.93827,7e-05,8.19275]
[1778264629705,26.23,80221.26,0.0,-0.93785,7e-05,8.23661]
[1778264630711,26.23,80224.23,0.0,-0.93765,7e-05,8.25832]
[1778264632365,26.23,80224.23,0.0,-0.93765,7e-05,8.25832]
[1778264632558,26.23,80224.83,0.0,-0.93761,7e-05,8.26271]
[1778264632730,26.23,80229.19,0.0,-0.9373,7e-05,8.29451]
[1778264633737,26.23,80240.45,0.0,-0.93651,7e-05,8.37699]
[1778264634744,26.23,80249.09,0.0,-0.9359,7e-05,8.44053]
[1778264636069,26.23,80249.8,0.0,-0.93586,7e-05,8.44527]
[1778264637971,26.23,80250.08,0.0,-0.93584,7e-05,8.44734]
[1778264638022,26.23,80250.08,0.0,-0.93584,7e-05,8.44734]
[1778264638107,26.23,80250.08,0.0,-0.93584,7e-05,8.44734]
[1778264642206,26.23,80251.1,0.0,-0.93577,7e-05,8.45366]
[1778264642258,26.23,80251.1,0.0,-0.93577,7e-05,8.45366]
[1778264642309,26.23,80251.1,0.0,-0.93577,7e-05,8.45366]
[1778264643807,26.23,80257.28,0.0,-0.93534,7e-05,8.49843]
[1778264644814,26.23,80260.58,0.0,-0.93511,7e-05,8.52256]
[1778264647818,26.23,80261.24,0.0,-0.93507,7e-05,8.52666]
[1778264647870,26.23,80261.24,0.0,-0.93507,7e-05,8.52666]
[1778264648063,26.23,80261.24,0.0,-0.93507,7e-05,8.52666]
[1778264651864,26.22,80264.7,0.0,-0.93485,7e-05,8.54989]
[1778264654825,26.22,80266.37,0.0,-0.93473,7e-05,8.56142]
[1778264654876,26.22,80266.37,0.0,-0.93473,7e-05,8.56142]
[1778264655065,26.22,80266.37,0.0,-0.93473,7e-05,8.56142]
[1778264659449,26.22,80266.71,0.0,-0.93473,7e-05,8.56173]
[1778264663901,26.22,80267.42,0.0,-0.9347,7e-05,8.56528]
[1778264663953,26.22,80267.42,0.0,-0.9347,7e-05,8.56528]
[1778264664063,26.22,80267.42,0.0,-0.9347,7e-05,8.56528]
[1778264669993,26.21,80267.27,0.0,-0.93474,7e-05,8.56111]
[1778264672663,26.21,80267.51,0.0,-0.93476,7e-05,8.55819]
[1778264672702,26.21,80267.51,0.0,-0.93476,7e-05,8.55819]
[1778264672813,26.21,80267.51,0.0,-0.93476,7e-05,8.55819]
[1778264676035,26.21,80270.07,0.0,-0.93459,7e-05,8.57561]
[1778264678693,26.21,80270.51,0.0,-0.93456,7e-05,8.57796]
[1778264678745,26.21,80270.51,0.0,-0.93456,7e-05,8.57796]
[1778264678811,26.21,80270.51,0.0,-0.93456,7e-05,8.57796]
[1778264682080,26.21,80276.29,0.0,-0.93416,7e-05,8.61927]
[1778264683086,26.21,80279.61,0.0,-0.93393,7e-05,8.64359]
[1778264684630,26.2,80280.14,0.0,-0.93389,7e-05,8.647]
[1778264685100,26.2,80276.41,0.0,-0.93417,7e-05,8.61853]
[1778264685686,26.2,80276.41,0.0,-0.93417,7e-05,8.61853]
[1778264685737,26.2,80276.41,0.0,-0.93417,7e-05,8.61853]
[1778264685810,26.2,80276.41,0.0,-0.93417,7e-05,8.61853]
[1778264689128,26.2,80272.02,0.0,-0.93451,7e-05,8.58372]
[1778264694163,26.2,80272.21,0.0,-0.93452,7e-05,8.58271]
[1778264699198,26.19,80272.12,0.0,-0.93455,7e-05,8.57953]
[1778264700577,26.19,80272.87,0.0,-0.9345,7e-05,8.58462]
[1778264701216,26.19,80281.02,0.0,-0.93391,7e-05,8.64504]
[1778264702198,26.19,80281.02,0.0,-0.93391,7e-05,8.64504]
[1778264702207,26.19,80281.02,0.0,-0.93391,7e-05,8.64504]
[1778264702223,26.19,80285.01,0.0,-0.93363,7e-05,8.67434]
[1778264704225,26.19,80284.91,0.0,-0.93364,7e-05,8.67294]
[1778264704241,26.19,80282.58,0.0,-0.93382,7e-05,8.65482]
[1778264707262,26.19,80285.1,0.0,-0.93365,7e-05,8.67184]
[1778264707996,26.19,80285.1,0.0,-0.93365,7e-05,8.67184]
[1778264708066,26.19,80285.1,0.0,-0.93365,7e-05,8.67184]
[1778264708075,26.19,80285.1,0.0,-0.93365,7e-05,8.67184]
[1778264708310,26.19,80285.1,0.0,-0.93365,7e-05,8.67184]
[1778264713304,26.18,80280.07,0.0,-0.93406,7e-05,8.63015]
[1778264714311,26.18,80273.25,0.0,-0.93456,7e-05,8.57859]
[1778264716055,26.18,80272.3,0.0,-0.93463,7e-05,8.571]
[1778264716106,26.18,80272.3,0.0,-0.93463,7e-05,8.571]
[1778264716313,26.18,80272.3,0.0,-0.93463,7e-05,8.571]
[1778264722368,26.18,80271.91,0.0,-0.9347,7e-05,8.56449]
[1778264726395,26.17,80268.61,0.0,-0.93496,7e-05,8.5378]
[1778264727402,26.17,80264.4,0.0,-0.93526,7e-05,8.506]
[1778264728997,26.17,80265.26,0.0,-0.93521,7e-05,8.51195]
[1778264729048,26.17,80265.26,0.0,-0.93521,7e-05,8.51195]
[1778264729060,26.17,80265.26,0.0,-0.93521,7e-05,8.51195]
[1778264734451,26.17,80262.57,0.0,-0.93545,7e-05,8.48539]
[1778264735067,26.17,80262.57,0.0,-0.93545,7e-05,8.48539]
[1778264735118,26.17,80262.57,0.0,-0.93545,7e-05,8.48539]
[1778264735309,26.17,80262.57,0.0,-0.93545,7e-05,8.48539]
[1778264737438,26.17,80261.8,0.0,-0.93552,7e-05,8.47889]
[1778264737472,26.17,80262.04,0.0,-0.9355,7e-05,8.48029]
[1778264738479,26.17,80258.64,0.0,-0.93575,7e-05,8.45471]
[1778264739488,26.17,80265.74,0.0,-0.93524,7e-05,8.50704]
[1778264740493,26.17,80272.84,0.0,-0.93474,7e-05,8.55947]
[1778264741140,26.17,80272.84,0.0,-0.93474,7e-05,8.55947]
[1778264741372,26.17,80272.84,0.0,-0.93474,7e-05,8.55947]
[1778264741414,26.17,80272.84,0.0,-0.93474,7e-05,8.55947]
[1778264741500,26.17,80272.97,0.0,-0.93473,7e-05,8.55994]
[1778264741568,26.17,80272.97,0.0,-0.93473,7e-05,8.55994]
[1778264745714,26.16,80273.39,0.0,-0.93472,7e-05,8.56159]
[1778264745766,26.16,80273.39,0.0,-0.93472,7e-05,8.56159]
[1778264745811,26.16,80273.39,0.0,-0.93472,7e-05,8.56159]
[1778264748549,26.16,80276.31,0.0,-0.93453,7e-05,8.58134]
[1778264753584,26.16,80278.09,0.0,-0.93442,7e-05,8.5919]
[1778264754562,26.16,80278.09,0.0,-0.93442,7e-05,8.5919]
[1778264754613,26.16,80278.09,0.0,-0.93442,7e-05,8.5919]
[1778264754810,26.16,80278.09,0.0,-0.93442,7e-05,8.5919]
[1778264760633,26.15,80277.2,0.0,-0.93453,7e-05,8.58138]
[1778264761640,26.15,80280.51,0.0,-0.93429,7e-05,8.60558]
[1778264762968,26.15,80280.51,0.0,-0.93429,7e-05,8.60558]
[1778264763020,26.15,80280.51,0.0,-0.93429,7e-05,8.60558]
[1778264763060,26.15,80280.51,0.0,-0.93429,7e-05,8.60558]
[1778264768690,26.15,80282.14,0.0,-0.93421,7e-05,8.61358]
[1778264771827,26.14,80281.7,0.0,-0.93426,7e-05,8.6091]
[1778264771880,26.14,80281.7,0.0,-0.93426,7e-05,8.6091]
[1778264772064,26.14,80281.7,0.0,-0.93426,7e-05,8.6091]
[1778264776355,26.14,80280.6,0.0,-0.93436,7e-05,8.59848]
[1778264776402,26.14,80280.6,0.0,-0.93436,7e-05,8.59848]
[1778264776560,26.14,80278.81,0.0,-0.9345,7e-05,8.58394]
[1778264776746,26.14,80275.33,0.0,-0.93476,7e-05,8.55794]
[1778264781781,26.14,80273.52,0.0,-0.93491,7e-05,8.54185]
[1778264786784,26.13,80274.46,0.0,-0.93486,7e-05,8.54681]
[1778264786809,26.13,80274.46,0.0,-0.93486,7e-05,8.54681]
[1778264790723,26.13,80274.22,0.0,-0.9349,7e-05,8.54293]
[1778264793308,26.13,80274.47,0.0,-0.93492,7e-05,8.53991]
[1778264797194,26.13,80274.96,0.0,-0.9349,7e-05,8.5415]
[1778264797264,26.13,80274.96,0.0,-0.9349,7e-05,8.5415]
[1778264797313,26.13,80274.96,0.0,-0.9349,7e-05,8.5415]
[1778264802928,26.12,80275.95,0.0,-0.93487,7e-05,8.54524]
[1778264807963,26.12,80276.33,0.0,-0.93487,7e-05,8.54546]
[1778264813144,26.12,80276.78,0.0,-0.93486,7e-05,8.54674]
[1778264813189,26.12,80276.78,0.0,-0.93486,7e-05,8.54674]
[1778264813309,26.12,80276.78,0.0,-0.93486,7e-05,8.54674]
[1778264819388,26.11,80276.71,0.0,-0.93489,7e-05,8.54316]
[1778264819438,26.11,80276.71,0.0,-0.93489,7e-05,8.54316]
[1778264819558,26.11,80276.71,0.0,-0.93489,7e-05,8.54316]
[1778264825084,26.11,80278.12,0.0,-0.93483,7e-05,8.54976]
[1778264830119,26.1,80278.16,0.0,-0.93485,7e-05,8.54774]
[1778264835874,26.1,80278.4,0.0,-0.93484,7e-05,8.54818]
[1778264835935,26.1,80278.4,0.0,-0.93484,7e-05,8.54818]
[1778264836060,26.1,80278.4,0.0,-0.93484,7e-05,8.54818]
[1778264841303,26.1,80277.86,0.0,-0.93491,7e-05,8.54151]
[1778264841310,26.1,80277.86,0.0,-0.93491,7e-05,8.54151]
[1778264841456,26.1,80274.87,0.0,-0.93513,7e-05,8.51835]
[1778264842266,26.1,80274.87,0.0,-0.93513,7e-05,8.51835]
[1778264845309,26.1,80273.01,0.0,-0.93528,7e-05,8.50338]
[1778264850259,26.09,80275.56,0.0,-0.93512,7e-05,8.52005]
[1778264851324,26.09,80275.56,0.0,-0.93512,7e-05,8.52005]
[1778264851376,26.09,80275.56,0.0,-0.93512,7e-05,8.52005]
[1778264853309,26.09,80277.95,0.0,-0.93498,7e-05,8.53319]
[1778264859322,26.09,80277.54,0.0,-0.93504,7e-05,8.52714]
[1778264863574,26.09,80277.58,0.0,-0.93505,7e-05,8.52622]
[1778264863637,26.09,80277.58,0.0,-0.93505,7e-05,8.52622]
[1778264864061,26.09,80277.63,0.0,-0.93505,7e-05,8.5262]
[1778264870401,26.08,80276.07,0.0,-0.93519,7e-05,8.51184]
[1778264873421,26.08,80269.31,0.0,-0.93568,7e-05,8.46044]
[1778264874428,26.08,80262.84,0.0,-0.93615,7e-05,8.41215]
[1778264879464,26.08,80262.51,0.0,-0.93618,7e-05,8.40871]
[1778264882485,26.08,80267.7,0.0,-0.93582,7e-05,8.44661]
[1778264883493,26.08,80271.12,0.0,-0.93557,7e-05,8.47178]
[1778264884500,26.08,80275.85,0.0,-0.93524,7e-05,8.50672]
[1778264885507,26.08,80278.62,0.0,-0.93504,7e-05,8.52704]
[1778264890543,26.07,80277.95,0.0,-0.93511,7e-05,8.52015]
[1778264895578,26.07,80278.92,0.0,-0.93505,7e-05,8.52559]
[1778264898600,26.07,80274.71,0.0,-0.93537,7e-05,8.49309]
[1778264899607,26.07,80270.56,0.0,-0.93567,7e-05,8.46188]
[1778264902627,26.07,80267.24,0.0,-0.93592,7e-05,8.4364]
[1778264907663,26.07,80262.08,0.0,-0.93629,7e-05,8.39705]
[1778264908670,26.07,80259.6,0.0,-0.93647,7e-05,8.37853]
[1778264913705,26.07,80259.22,0.0,-0.93653,7e-05,8.37125]
[1778264918740,26.07,80253.1,0.0,-0.93697,7e-05,8.3255]
[1778264919747,26.07,80248.32,0.0,-0.93731,7e-05,8.29027]
[1778264920754,26.07,80245.2,0.0,-0.93753,7e-05,8.26737]
[1778264922768,26.07,80242.7,0.0,-0.9377,7e-05,8.24915]
[1778264927807,26.07,80242.37,0.0,-0.93772,7e-05,8.24719]
[1778264928218,26.07,80242.37,0.0,-0.93772,7e-05,8.24719]
[1778264929311,26.07,80242.55,0.0,-0.93771,7e-05,8.24861]
[1778264929410,26.07,80241.52,0.0,-0.93778,7e-05,8.24116]
[1778264934852,26.07,80239.83,0.0,-0.93789,7e-05,8.2294]
[1778264938880,26.07,80236.21,0.0,-0.93814,7e-05,8.20344]
[1778264942908,26.07,80238.63,0.0,-0.93796,7e-05,8.2218]
[1778264947943,26.07,80240.69,0.0,-0.93781,7e-05,8.2375]
[1778264949963,26.07,80246.72,0.0,-0.93739,7e-05,8.28191]
[1778264951977,26.07,80254.34,0.0,-0.93685,7e-05,8.33803]
[1778264957012,26.07,80256.61,0.0,-0.93669,7e-05,8.35441]
[1778264963109,26.07,80257.17,0.0,-0.93666,7e-05,8.35797]
[1778264964513,26.07,80257.17,0.0,-0.93666,7e-05,8.35797]
[1778264970158,26.07,80257.89,0.0,-0.93661,7e-05,8.36262]
[1778264973179,26.07,80255.26,0.0,-0.93683,7e-05,8.33912]
[1778264978214,26.07,80254.64,0.0,-0.93688,7e-05,8.33419]
[1778264983249,26.07,80252.71,0.0,-0.93702,7e-05,8.31959]
[1778264988284,26.07,80251.35,0.0,-0.93712,7e-05,8.30924]
[1778264990160,26.07,80251.11,0.0,-0.93713,7e-05,8.30741]
[1778264991305,26.07,80247.42,0.0,-0.93739,7e-05,8.28018]
[1778264994326,26.07,80235.83,0.0,-0.9382,7e-05,8.19529]
[1778264995335,26.07,80230.16,0.0,-0.9386,7e-05,8.15408]
[1778265000374,26.07,80228.5,0.0,-0.9387,7e-05,8.14279]
[1778265001382,26.07,80224.23,0.0,-0.93899,7e-05,8.11215]
[1778265002389,26.07,80221.64,0.0,-0.93917,7e-05,8.09362]
[1778265003396,26.07,80218.01,0.0,-0.93942,7e-05,8.06761]
[1778265006417,26.07,80222.77,0.0,-0.93908,7e-05,8.10304]
[1778265007424,26.07,80226.32,0.0,-0.93883,7e-05,8.12908]
[1778265012460,26.07,80226.59,0.0,-0.9388,7e-05,8.13212]
[1778265017495,26.07,80228.41,0.0,-0.93867,7e-05,8.14632]
[1778265022530,26.07,80230.24,0.0,-0.93853,7e-05,8.16052]
[1778265023537,26.07,80232.74,0.0,-0.93836,7e-05,8.17891]
[1778265025553,26.07,80235.6,0.0,-0.93816,7e-05,8.20004]
[1778265030586,26.08,80234.88,0.0,-0.9382,7e-05,8.19534]
[1778265035622,26.08,80237.79,0.0,-0.93802,7e-05,8.21351]
[1778265040657,26.08,80237.76,0.0,-0.93802,7e-05,8.2138]
[1778265042671,26.08,80241.37,0.0,-0.93776,7e-05,8.24041]
[1778265047706,26.08,80242.79,0.0,-0.93766,7e-05,8.25109]
[1778265052741,26.08,80243.69,0.0,-0.9376,7e-05,8.25787]
[1778265057776,26.08,80242.34,0.0,-0.93769,7e-05,8.24821]
[1778265062811,26.08,80242.48,0.0,-0.93768,7e-05,8.24949]
[1778265067847,26.08,80245.07,0.0,-0.93749,7e-05,8.26875]
[1778265072885,26.08,80243.64,0.0,-0.93759,7e-05,8.25842]
[1778265078924,26.08,80242.81,0.0,-0.93765,7e-05,8.25261]
[1778265083959,26.08,80243.16,0.0,-0.93762,7e-05,8.25532]
[1778265088994,26.08,80245.74,0.0,-0.93744,7e-05,8.2743]
[1778265093022,26.08,80242.27,0.0,-0.93771,7e-05,8.24501]
[1778265094029,26.08,80238.98,0.0,-0.93794,7e-05,8.22096]
[1778265099064,26.08,80234.41,0.0,-0.93825,7e-05,8.18792]
[1778265100071,26.08,80230.61,0.0,-0.93851,7e-05,8.16035]
[1778265102085,26.08,80228.24,0.0,-0.93868,7e-05,8.14344]
[1778265106114,26.08,80223.88,0.0,-0.93897,7e-05,8.11253]
[1778265107120,26.08,80219.18,0.0,-0.93929,7e-05,8.07869]
[1778265112155,26.08,80217.59,0.0,-0.93939,7e-05,8.06857]
[1778265117190,26.09,80218.18,0.0,-0.93933,7e-05,8.07414]
[1778265122225,26.09,80219.52,0.0,-0.93923,7e-05,8.08503]
[1778265127260,26.09,80219.03,0.0,-0.93925,7e-05,8.08252]
[1778265132295,26.09,80218.57,0.0,-0.93927,7e-05,8.08022]
[1778265137331,26.09,80227.73,0.0,-0.93863,7e-05,8.14768]
[1778265138338,26.09,80232.1,0.0,-0.93833,7e-05,8.17969]
[1778265139345,26.09,80235.74,0.0,-0.93808,7e-05,8.20634]
[1778265143377,26.09,80238.19,0.0,-0.9379,7e-05,8.22428]
[1778265144385,26.09,80235.23,0.0,-0.93811,7e-05,8.20266]
[1778265149420,26.09,80234.59,0.0,-0.93815,7e-05,8.19814]
[1778265151434,26.09,80237.73,0.0,-0.93796,7e-05,8.2174]
[1778265156471,26.09,80241.15,0.0,-0.93772,7e-05,8.24263]
[1778265157478,26.09,80244.92,0.0,-0.93745,7e-05,8.27026]
[1778265162513,26.09,80244.64,0.0,-0.93748,7e-05,8.26799]
[1778265167548,26.09,80246.45,0.0,-0.93735,7e-05,8.28106]
[1778265171576,26.09,80249.59,0.0,-0.93713,7e-05,8.30391]
[1778265174597,26.09,80252.18,0.0,-0.93695,7e-05,8.3227]
[1778265175604,26.09,80255.29,0.0,-0.93673,7e-05,8.34551]
[1778265180640,26.09,80255.11,0.0,-0.93675,7e-05,8.34358]
[1778265184668,26.09,80257.7,0.0,-0.93657,7e-05,8.36222]
[1778265189333,26.09,80256.92,0.0,-0.93663,7e-05,8.3561]
[1778265192727,26.09,80265.96,0.0,-0.936,7e-05,8.42237]
[1778265193732,26.09,80270.86,0.0,-0.93565,7e-05,8.45854]
[1778265198770,26.09,80272.63,0.0,-0.93553,7e-05,8.47026]
[1778265200279,26.09,80272.85,0.0,-0.93552,7e-05,8.47161]
[1778265202798,26.08,80270.03,0.0,-0.93573,7e-05,8.44976]
[1778265207833,26.08,80269.09,0.0,-0.93581,7e-05,8.44148]
[1778265212868,26.08,80268.24,0.0,-0.93591,7e-05,8.43001]
[1778265217903,26.08,80268.56,0.0,-0.9359,7e-05,8.43106]
[1778265222938,26.08,80268.27,0.0,-0.93594,7e-05,8.42755]
[1778265228980,26.08,80269.68,0.0,-0.93585,7e-05,8.43642]
[1778265234015,26.07,80269.7,0.0,-0.93586,7e-05,8.43528]
[1778265235037,26.07,80272.32,0.0,-0.93568,7e-05,8.45449]
[1778265236044,26.07,80277.29,0.0,-0.93532,7e-05,8.4912]
[1778265237051,26.07,80280.1,0.0,-0.93512,7e-05,8.51183]
[1778265242088,26.07,80279.21,0.0,-0.9352,7e-05,8.50343]
[1778265244102,26.07,80275.26,0.0,-0.93549,7e-05,8.47332]
[1778265249137,26.07,80274.71,0.0,-0.93555,7e-05,8.46776]
[1778265253165,26.07,80271.69,0.0,-0.93578,7e-05,8.44414]
[1778265255179,26.07,80266.55,0.0,-0.93615,7e-05,8.40548]
[1778265257193,26.07,80262.83,0.0,-0.93642,7e-05,8.37755]
[1778265258200,26.06,80255.5,0.0,-0.93694,7e-05,8.32326]
[1778265261221,26.06,80253.92,0.0,-0.93705,7e-05,8.31144]
[1778265267263,26.06,80253.15,0.0,-0.93711,7e-05,8.30544]
[1778265272298,26.06,80253.01,0.0,-0.93715,7e-05,8.30035]
[1778265279347,26.06,80253.03,0.0,-0.93715,7e-05,8.3001]
[1778265281560,26.06,80252.95,0.0,-0.93716,7e-05,8.29945]
[1778265281693,26.06,80252.95,0.0,-0.93716,7e-05,8.29945]
[1778265287403,26.06,80251.53,0.0,-0.93726,7e-05,8.28856]
[1778265291431,26.06,80239.81,0.0,-0.93808,7e-05,8.20247]
[1778265292438,26.06,80236.65,0.0,-0.9383,7e-05,8.17949]
[1778265297473,26.06,80234.66,0.0,-0.93843,7e-05,8.16571]
[1778265300494,26.06,80231.95,0.0,-0.93862,7e-05,8.14648]
[1778265301501,26.06,80226.73,0.0,-0.93898,7e-05,8.1087]
[1778265306536,26.07,80227.42,0.0,-0.93892,7e-05,8.11495]
[1778265311571,26.07,80227.1,0.0,-0.93893,7e-05,8.1138]
[1778265316606,26.07,80227.0,0.0,-0.93892,7e-05,8.11423]
[1778265318622,26.07,80224.09,0.0,-0.93912,7e-05,8.09355]
[1778265319629,26.07,80218.34,0.0,-0.93951,7e-05,8.05213]
[1778265320636,26.07,80217.83,0.0,-0.93954,7e-05,8.04902]
[1778265322650,26.07,80222.61,0.0,-0.93921,7e-05,8.08425]
[1778265323657,26.07,80224.95,0.0,-0.93904,7e-05,8.10148]
[1778265328693,26.07,80223.82,0.0,-0.93911,7e-05,8.09448]
[1778265329699,26.07,80226.95,0.0,-0.93889,7e-05,8.11744]
[1778265330706,26.07,80230.97,0.0,-0.93861,7e-05,8.14688]
[1778265335741,26.08,80231.25,0.0,-0.93861,7e-05,8.14599]
[1778265337755,26.08,80234.93,0.0,-0.93835,7e-05,8.1731]
[1778265342790,26.08,80237.18,0.0,-0.93819,7e-05,8.19008]
[1778265347825,26.08,80238.18,0.0,-0.93812,7e-05,8.19783]
[1778265352861,26.08,80237.35,0.0,-0.93817,7e-05,8.19223]
[1778265355139,26.08,80234.96,0.0,-0.93834,7e-05,8.17498]
[1778265359910,26.08,80232.2,0.0,-0.93852,7e-05,8.15556]
[1778265363938,26.08,80229.85,0.0,-0.93868,7e-05,8.13906]
[1778265365952,26.08,80224.1,0.0,-0.93907,7e-05,8.09768]
[1778265369981,26.08,80218.3,0.0,-0.93946,7e-05,8.05669]
[1778265374009,26.08,80215.94,0.0,-0.93961,7e-05,8.04091]
[1778265376023,26.08,80212.23,0.0,-0.93985,7e-05,8.01482]
[1778265377031,26.08,80208.01,0.0,-0.94014,7e-05,7.98482]
[1778265383073,26.09,80207.09,0.0,-0.94017,7e-05,7.98095]
[1778265386094,26.09,80204.79,0.0,-0.94032,7e-05,7.96587]
[1778265391129,26.09,80204.78,0.0,-0.94032,7e-05,7.96467]
[1778265397177,26.1,80205.02,0.0,-0.94027,7e-05,7.96963]
[1778265402212,26.1,80205.34,0.0,-0.94022,7e-05,7.97462]
[1778265407247,26.11,80204.36,0.0,-0.94026,7e-05,7.9702]
[1778265412283,26.11,80204.09,0.0,-0.94026,7e-05,7.97093]
[1778265417317,26.11,80204.49,0.0,-0.9402,7e-05,7.97644]
[1778265422352,26.12,80204.25,0.0,-0.9402,7e-05,7.97724]
[1778265427387,26.12,80205.46,0.0,-0.94009,7e-05,7.9884]
[1778265429401,26.12,80201.63,0.0,-0.94034,7e-05,7.96187]
[1778265434436,26.12,80200.6,0.0,-0.94039,7e-05,7.95708]
[1778265438537,26.12,80200.66,0.0,-0.94037,7e-05,7.95853]
[1778265439321,26.13,80199.32,0.0,-0.94045,7e-05,7.94995]
[1778265439332,26.13,80199.32,0.0,-0.94045,7e-05,7.94995]
[1778265439471,26.13,80195.84,0.0,-0.94068,7e-05,7.92556]
[1778265441060,26.13,80195.84,0.0,-0.94068,7e-05,7.92556]
[1778265441119,26.13,80193.37,0.0,-0.94084,7e-05,7.90906]
[1778265441485,26.13,80190.93,0.0,-0.941,7e-05,7.89165]
[1778265444506,26.13,80188.5,0.0,-0.94115,7e-05,7.87621]
[1778265445513,26.13,80186.07,0.0,-0.9413,7e-05,7.85957]
[1778265446520,26.13,80182.59,0.0,-0.94153,7e-05,7.83552]
[1778265447527,26.13,80179.76,0.0,-0.94171,7e-05,7.81617]
[1778265451736,26.14,80182.08,0.0,-0.94155,7e-05,7.83197]
[1778265455588,26.14,80178.1,0.0,-0.94179,7e-05,7.8067]
[1778265460623,26.15,80173.16,0.0,-0.94208,7e-05,7.77569]
[1778265461630,26.15,80170.06,0.0,-0.94227,7e-05,7.7546]
[1778265462637,26.15,80167.63,0.0,-0.94243,7e-05,7.73831]
[1778265467672,26.16,80167.11,0.0,-0.94242,7e-05,7.73913]
[1778265472707,26.16,80167.03,0.0,-0.94238,7e-05,7.74304]
[1778265474310,26.16,80166.69,0.0,-0.94239,7e-05,7.74153]
[1778265480763,26.17,80163.45,0.0,-0.94255,7e-05,7.72489]
[1778265481770,26.17,80159.91,0.0,-0.94277,7e-05,7.7009]
[1778265482777,26.17,80163.41,0.0,-0.94253,7e-05,7.7264]
[1778265484066,26.18,80167.51,0.0,-0.94225,7e-05,7.75712]
[1778265484414,26.18,80167.51,0.0,-0.94225,7e-05,7.75712]
[1778265484462,26.18,80167.51,0.0,-0.94225,7e-05,7.75712]
[1778265484558,26.18,80167.51,0.0,-0.94225,7e-05,7.75712]
[1778265487812,26.18,80164.98,0.0,-0.94239,7e-05,7.74185]
[1778265489826,26.18,80162.01,0.0,-0.94256,7e-05,7.72361]
[1778265494861,26.19,80160.59,0.0,-0.94261,7e-05,7.71823]
[1778265496875,26.19,80164.97,0.0,-0.9423,7e-05,7.75088]
[1778265497882,26.19,80167.29,0.0,-0.94214,7e-05,7.76809]
[1778265503194,26.2,80166.7,0.0,-0.94215,7e-05,7.76731]
[1778265505940,26.2,80172.01,0.0,-0.94177,7e-05,7.80812]
[1778265510975,26.21,80171.43,0.0,-0.94177,7e-05,7.80794]
[1778265517024,26.21,80171.43,0.0,-0.94175,7e-05,7.80887]
[1778265519314,26.21,80169.46,0.0,-0.94187,7e-05,7.79573]
[1778265519039,26.22,80167.31,0.0,-0.94201,7e-05,7.78136]
[1778265522060,26.22,80164.3,0.0,-0.94218,7e-05,7.76265]
[1778265527095,26.22,80165.12,0.0,-0.94209,7e-05,7.77268]
[1778265532131,26.23,80165.08,0.0,-0.94205,7e-05,7.77658]
[1778265537166,26.24,80166.33,0.0,-0.94193,7e-05,7.78955]
[1778265537511,26.24,80166.33,0.0,-0.94193,7e-05,7.78955]
[1778265544215,26.24,80166.97,0.0,-0.94183,7e-05,7.79971]
[1778265549250,26.25,80168.18,0.0,-0.94171,7e-05,7.81224]
[1778265554285,26.25,80171.04,0.0,-0.94149,7e-05,7.83632]
[1778265558323,26.26,80171.24,0.0,-0.94145,7e-05,7.83997]
[1778265559320,26.26,80175.58,0.0,-0.94115,7e-05,7.87219]
[1778265564355,26.26,80178.54,0.0,-0.94092,7e-05,7.89657]
[1778265569390,26.27,80175.85,0.0,-0.94107,7e-05,7.88076]
[1778265574427,26.27,80189.16,0.0,-0.94017,7e-05,7.97509]
[1778265575432,26.27,80196.13,0.0,-0.93969,7e-05,8.02548]
[1778265576439,26.27,80203.62,0.0,-0.93918,7e-05,8.0797]
[1778265578349,26.27,80203.23,0.0,-0.9392,7e-05,8.07761]
[1778265581474,26.28,80198.28,0.0,-0.93953,7e-05,8.04309]
[1778265583488,26.28,80195.72,0.0,-0.93969,7e-05,8.02553]
[1778265588523,26.28,80195.51,0.0,-0.93969,7e-05,8.02605]
[1778265593558,26.28,80198.15,0.0,-0.93949,7e-05,8.04691]
[1778265597586,26.28,80203.52,0.0,-0.93911,7e-05,8.08693]
[1778265599600,26.28,80207.61,0.0,-0.93883,7e-05,8.11694]
[1778265602622,26.29,80205.19,0.0,-0.93898,7e-05,8.10021]
[1778265607657,26.29,80205.55,0.0,-0.93895,7e-05,8.10407]
[1778265611685,26.29,80202.8,0.0,-0.93913,7e-05,8.08523]
[1778265615713,26.29,80199.83,0.0,-0.93932,7e-05,8.06501]
[1778265620748,26.29,80200.41,0.0,-0.93926,7e-05,8.07067]
[1778265621755,26.29,80197.81,0.0,-0.93944,7e-05,8.0523]
[1778265627797,26.3,80196.63,0.0,-0.9395,7e-05,8.04592]
[1778265628806,26.3,80188.64,0.0,-0.94004,7e-05,7.98911]
[1778265629813,26.3,80180.88,0.0,-0.94055,7e-05,7.93426]
[1778265630820,26.3,80174.23,0.0,-0.94099,7e-05,7.88759]
[1778265632835,26.3,80171.96,0.0,-0.94116,7e-05,7.86895]
[1778265636863,26.3,80168.49,0.0,-0.94136,7e-05,7.847]
[1778265641898,26.31,80171.06,0.0,-0.94116,7e-05,7.86852]
[1778265647282,26.31,80171.44,0.0,-0.94112,7e-05,7.87313]
[1778265650963,26.31,80166.33,0.0,-0.94142,7e-05,7.84084]
[1778265655998,26.32,80164.64,0.0,-0.94149,7e-05,7.83302]
[1778265660549,26.32,80164.39,0.0,-0.94149,7e-05,7.8333]
[1778265665067,26.33,80159.79,0.0,-0.94176,7e-05,7.80497]
[1778265668088,26.33,80153.38,0.0,-0.94216,7e-05,7.76204]
[1778265669096,26.33,80150.92,0.0,-0.94231,7e-05,7.74556]
[1778265671110,26.33,80156.57,0.0,-0.94193,7e-05,7.78673]
[1778265673125,26.34,80160.29,0.0,-0.94167,7e-05,7.81429]
[1778265674132,26.34,80162.41,0.0,-0.94152,7e-05,7.82988]
[1778265677153,26.34,80157.71,0.0,-0.94181,7e-05,7.79869]
[1778265679167,26.34,80152.16,0.0,-0.94217,7e-05,7.76109]
[1778265684217,26.35,80153.47,0.0,-0.94205,7e-05,7.77312]
[1778265687223,26.35,80147.88,0.0,-0.94239,7e-05,7.7367]
[1778265688230,26.35,80142.03,0.0,-0.94277,6e-05,7.69658]
[1778265690319,26.35,80141.45,0.0,-0.9428,6e-05,7.69333]
[1778265693265,26.36,80137.08,0.0,-0.94308,6e-05,7.66233]
[1778265694272,26.36,80133.62,0.0,-0.94329,6e-05,7.63912]
[1778265699308,26.36,80132.73,0.0,-0.94331,6e-05,7.63721]
[1778265701323,26.36,80135.13,0.0,-0.94314,6e-05,7.65556]
[1778265703337,26.37,80139.88,0.0,-0.94281,6e-05,7.69023]
[1778265704344,26.37,80136.85,0.0,-0.943,6e-05,7.66991]
[1778265706358,26.37,80130.71,0.0,-0.94339,6e-05,7.62886]
[1778265707365,26.37,80126.43,0.0,-0.94365,6e-05,7.60008]
[1778265712400,26.38,80122.99,0.0,-0.94384,6e-05,7.5796]
[1778265714414,26.38,80114.64,0.0,-0.94437,6e-05,7.52203]
[1778265715447,26.38,80114.64,0.0,-0.94437,6e-05,7.52203]
[1778265715453,26.38,80109.58,0.0,-0.9447,6e-05,7.48707]
[1778265715566,26.38,80109.58,0.0,-0.9447,6e-05,7.48707]
[1778265718316,26.37,80107.43,0.0,-0.94484,6e-05,7.47201]
[1778265722471,26.37,80110.95,0.0,-0.94462,6e-05,7.49547]
[1778265727505,26.37,80111.21,0.0,-0.94461,6e-05,7.4965]
[1778265728512,26.37,80109.1,0.0,-0.94475,6e-05,7.48189]
[1778265733547,26.37,80109.21,0.0,-0.94474,6e-05,7.48206]
[1778265736568,26.37,80111.09,0.0,-0.94463,6e-05,7.49459]
[1778265737575,26.37,80118.15,0.0,-0.94418,6e-05,7.54296]
[1778265738582,26.37,80123.07,0.0,-0.94386,6e-05,7.57729]
[1778265739589,26.37,80129.49,0.0,-0.94344,6e-05,7.62274]
[1778265740596,26.37,80133.84,0.0,-0.94315,6e-05,7.65389]
[1778265741603,26.38,80136.73,0.0,-0.94296,6e-05,7.6749]
[1778265742610,26.38,80142.07,0.0,-0.9426,7e-05,7.71299]
[1778265747711,26.38,80140.95,0.0,-0.94264,7e-05,7.70849]
[1778265752680,26.39,80145.48,0.0,-0.94233,7e-05,7.74123]
[1778265754694,26.39,80150.45,0.0,-0.94199,7e-05,7.77743]
[1778265758722,26.39,80153.63,0.0,-0.94176,7e-05,7.80232]
[1778265761746,26.4,80151.34,0.0,-0.94189,7e-05,7.78808]
[1778265764764,26.4,80149.06,0.0,-0.94202,7e-05,7.77396]
[1778265767785,26.4,80158.58,0.0,-0.94138,7e-05,7.84267]
[1778265768792,26.4,80161.92,0.0,-0.94115,7e-05,7.86672]
[1778265774531,26.4,80161.61,0.0,-0.94115,7e-05,7.86647]
[1778265778871,26.41,80162.26,0.0,-0.94109,7e-05,7.87352]
[1778265779237,26.41,80162.26,0.0,-0.94109,7e-05,7.87352]
[1778265779301,26.41,80165.98,0.0,-0.94083,7e-05,7.90073]
[1778265782145,26.41,80169.82,0.0,-0.94057,7e-05,7.92832]
[1778265782206,26.41,80169.82,0.0,-0.94057,7e-05,7.92832]
[1778265782303,26.41,80169.82,0.0,-0.94057,7e-05,7.92832]
[1778265783588,26.41,80168.39,0.0,-0.94066,7e-05,7.91906]
[1778265783809,26.41,80167.51,0.0,-0.94072,7e-05,7.91283]
[1778265785228,26.41,80168.93,0.0,-0.94062,7e-05,7.92333]
[1778265785310,26.41,80168.93,0.0,-0.94062,7e-05,7.92333]
[1778265785327,26.41,80169.51,0.0,-0.94057,7e-05,7.92831]
[1778265790947,26.42,80169.22,0.0,-0.94057,7e-05,7.92845]
[1778265796354,26.42,80169.14,0.0,-0.94056,7e-05,7.92971]
[1778265797599,26.42,80168.85,0.0,-0.94057,7e-05,7.92859]
[1778265797701,26.42,80168.49,0.0,-0.94059,7e-05,7.92604]
[1778265797813,26.42,80168.49,0.0,-0.94059,7e-05,7.92604]
[1778265800508,26.42,80168.99,0.0,-0.94055,7e-05,7.93052]
[1778265800549,26.42,80168.99,0.0,-0.94055,7e-05,7.93052]
[1778265800562,26.42,80168.99,0.0,-0.94055,7e-05,7.93052]
[1778265800523,26.42,80173.49,0.0,-0.94024,7e-05,7.96336]
[1778265801959,26.42,80174.05,0.0,-0.9402,7e-05,7.96733]
[1778265802008,26.42,80174.05,0.0,-0.9402,7e-05,7.96733]
[1778265802061,26.42,80174.05,0.0,-0.9402,7e-05,7.96733]
[1778265802162,26.42,80173.42,0.0,-0.94023,7e-05,7.96369]
[1778265805018,26.42,80173.83,0.0,-0.9402,7e-05,7.96702]
[1778265805063,26.42,80173.83,0.0,-0.9402,7e-05,7.96702]
[1778265805310,26.42,80173.83,0.0,-0.9402,7e-05,7.96702]
[1778265809413,26.43,80174.65,0.0,-0.94013,7e-05,7.97447]
[1778265809464,26.43,80174.65,0.0,-0.94013,7e-05,7.97447]
[1778265809516,26.43,80174.65,0.0,-0.94013,7e-05,7.97447]
[1778265809561,26.43,80174.65,0.0,-0.94013,7e-05,7.97447]
[1778265809564,26.43,80174.65,0.0,-0.94013,7e-05,7.97447]
[1778265809617,26.43,80173.64,0.0,-0.94019,7e-05,7.9681]
[1778265811280,26.43,80173.64,0.0,-0.94019,7e-05,7.9681]
[1778265811308,26.43,80173.64,0.0,-0.94019,7e-05,7.9681]
[1778265811334,26.43,80173.68,0.0,-0.94021,7e-05,7.96546]
[1778265813055,26.43,80175.11,0.0,-0.94011,7e-05,7.97561]
[1778265813107,26.43,80175.11,0.0,-0.94011,7e-05,7.97561]
[1778265813309,26.43,80175.11,0.0,-0.94011,7e-05,7.97561]
[1778265814606,26.43,80175.66,0.0,-0.94007,7e-05,7.98033]
[1778265814814,26.43,80174.53,0.0,-0.94014,7e-05,7.97231]
[1778265818167,26.43,80178.15,0.0,-0.93989,7e-05,7.99923]
[1778265818210,26.43,80178.15,0.0,-0.93989,7e-05,7.99923]
[1778265818308,26.43,80178.15,0.0,-0.93989,7e-05,7.99923]
[1778265818376,26.43,80178.15,0.0,-0.93989,7e-05,7.99923]
[1778265818427,26.43,80178.15,0.0,-0.93989,7e-05,7.99923]
[1778265818563,26.43,80178.15,0.0,-0.93989,7e-05,7.99923]
[1778265818528,26.43,80178.52,0.0,-0.93986,7e-05,8.00261]
[1778265822256,26.43,80179.48,0.0,-0.93978,7e-05,8.01016]
[1778265822308,26.43,80179.48,0.0,-0.93978,7e-05,8.01016]
[1778265822561,26.43,80179.48,0.0,-0.93978,7e-05,8.01016]
[1778265825693,26.43,80177.87,0.0,-0.93988,7e-05,8.00014]
[1778265825757,26.43,80177.87,0.0,-0.93988,7e-05,8.00014]
[1778265825810,26.43,80177.87,0.0,-0.93988,7e-05,8.00014]
[1778265826202,26.44,80177.46,0.0,-0.9399,7e-05,7.99797]
[1778265831237,26.44,80171.21,0.0,-0.9403,7e-05,7.95551]
[1778265833017,26.44,80168.14,0.0,-0.9405,7e-05,7.93421]
[1778265833064,26.44,80168.14,0.0,-0.9405,7e-05,7.93421]
[1778265833126,26.44,80168.14,0.0,-0.9405,7e-05,7.93421]
[1778265833310,26.44,80168.14,0.0,-0.9405,7e-05,7.93421]
[1778265835140,26.44,80166.12,0.0,-0.94063,7e-05,7.9209]
[1778265835284,26.44,80166.12,0.0,-0.94063,7e-05,7.9209]
[1778265835310,26.44,80166.12,0.0,-0.94063,7e-05,7.9209]
[1778265835321,26.44,80166.12,0.0,-0.94063,7e-05,7.9209]
[1778265835447,26.44,80166.1,0.0,-0.94062,7e-05,7.92127]
[1778265836542,26.44,80166.1,0.0,-0.94062,7e-05,7.92127]
[1778265836559,26.44,80166.1,0.0,-0.94062,7e-05,7.92127]
[1778265836584,26.44,80166.1,0.0,-0.94062,7e-05,7.92177]
[1778265840132,26.44,80165.11,0.0,-0.94067,7e-05,7.91629]
[1778265840184,26.44,80165.11,0.0,-0.94067,7e-05,7.91629]
[1778265840313,26.44,80165.11,0.0,-0.94067,7e-05,7.91629]
[1778265843686,26.45,80165.01,0.0,-0.94066,7e-05,7.91714]
[1778265843808,26.45,80165.01,0.0,-0.94066,7e-05,7.91714]
[1778265846451,26.45,80170.56,0.0,-0.94028,7e-05,7.95791]
[1778265846529,26.45,80170.56,0.0,-0.94028,7e-05,7.95791]
[1778265846561,26.45,80170.56,0.0,-0.94028,7e-05,7.95791]
[1778265846825,26.45,80170.35,0.0,-0.94029,7e-05,7.95686]
[1778265847062,26.45,80170.35,0.0,-0.94029,7e-05,7.95686]
[1778265847643,26.45,80170.35,0.0,-0.94029,7e-05,7.95686]
[1778265847651,26.45,80168.5,0.0,-0.94041,7e-05,7.9442]
[1778265847695,26.45,80168.5,0.0,-0.94041,7e-05,7.9442]
[1778265847811,26.45,80168.5,0.0,-0.94041,7e-05,7.9442]
[1778265848358,26.45,80167.21,0.0,-0.94049,7e-05,7.93553]
[1778265850451,26.45,80168.76,0.0,-0.94038,7e-05,7.94698]
[1778265850503,26.45,80168.76,0.0,-0.94038,7e-05,7.94698]
[1778265850564,26.45,80168.76,0.0,-0.94038,7e-05,7.94698]
[1778265853111,26.45,80168.25,0.0,-0.9404,7e-05,7.94469]
[1778265853159,26.45,80168.25,0.0,-0.9404,7e-05,7.94469]
[1778265853310,26.45,80168.25,0.0,-0.9404,7e-05,7.94469]
[1778265854400,26.45,80167.29,0.0,-0.94046,7e-05,7.93835]
[1778265854452,26.45,80167.29,0.0,-0.94046,7e-05,7.93835]
[1778265854561,26.45,80167.29,0.0,-0.94046,7e-05,7.93835]
[1778265854661,26.45,80166.02,0.0,-0.94054,7e-05,7.92983]
[1778265859468,26.46,80163.92,0.0,-0.94066,7e-05,7.91694]
[1778265859563,26.46,80163.92,0.0,-0.94066,7e-05,7.91694]
[1778265859622,26.46,80163.92,0.0,-0.94066,7e-05,7.91694]
[1778265860011,26.46,80165.01,0.0,-0.94058,7e-05,7.92514]
[1778265860065,26.46,80165.01,0.0,-0.94058,7e-05,7.92514]
[1778265860067,26.46,80165.01,0.0,-0.94058,7e-05,7.92514]
[1778265860310,26.46,80165.01,0.0,-0.94058,7e-05,7.92514]
[1778265860442,26.46,80164.93,0.0,-0.94059,7e-05,7.92506]
[1778265863305,26.46,80164.37,0.0,-0.94061,7e-05,7.92209]
[1778265863557,26.46,80164.37,0.0,-0.94061,7e-05,7.92209]
[1778265866920,26.46,80164.43,0.0,-0.94059,7e-05,7.92447]
[1778265866975,26.46,80164.43,0.0,-0.94059,7e-05,7.92447]
[1778265867067,26.46,80164.43,0.0,-0.94059,7e-05,7.92447]
[1778265867491,26.46,80164.28,0.0,-0.9406,7e-05,7.9239]
[1778265872526,26.46,80165.18,0.0,-0.94054,7e-05,7.92895]
[1778265872795,26.46,80165.18,0.0,-0.94054,7e-05,7.92895]
[1778265872815,26.46,80165.18,0.0,-0.94054,7e-05,7.92895]
[1778265872845,26.46,80165.18,0.0,-0.94054,7e-05,7.92895]
[1778265873410,26.46,80165.18,0.0,-0.94054,7e-05,7.92895]
[1778265873458,26.46,80165.18,0.0,-0.94054,7e-05,7.92895]
[1778265873562,26.46,80165.18,0.0,-0.94054,7e-05,7.92895]
[1778265873646,26.47,80165.22,0.0,-0.94053,7e-05,7.92972]
[1778265877004,26.47,80165.17,0.0,-0.94053,7e-05,7.93032]
[1778265877059,26.47,80165.17,0.0,-0.94053,7e-05,7.93032]
[1778265879576,26.47,80159.14,0.0,-0.94091,7e-05,7.88974]
[1778265880477,26.47,80159.14,0.0,-0.94091,7e-05,7.88974]
[1778265880503,26.47,80159.14,0.0,-0.94091,7e-05,7.88974]
[1778265880566,26.47,80159.14,0.0,-0.94091,7e-05,7.88974]
[1778265880583,26.47,80158.09,0.0,-0.94097,7e-05,7.88288]
[1778265885618,26.47,80157.9,0.0,-0.94096,7e-05,7.88427]
[1778265887180,26.47,80157.9,0.0,-0.94096,7e-05,7.88427]
[1778265887232,26.47,80157.9,0.0,-0.94096,7e-05,7.88427]
[1778265887312,26.47,80157.9,0.0,-0.94096,7e-05,7.88427]
[1778265892667,26.48,80154.76,0.0,-0.94113,7e-05,7.86599]
[1778265892792,26.48,80154.76,0.0,-0.94113,7e-05,7.86599]
[1778265892813,26.48,80154.76,0.0,-0.94113,7e-05,7.86599]
[1778265892842,26.48,80154.76,0.0,-0.94113,7e-05,7.86599]
[1778265893363,26.48,80154.76,0.0,-0.94113,7e-05,7.86599]
[1778265893562,26.48,80154.76,0.0,-0.94113,7e-05,7.86599]
[1778265893597,26.48,80154.76,0.0,-0.94113,7e-05,7.86599]
[1778265893674,26.48,80154.72,0.0,-0.94113,7e-05,7.86627]
[1778265895362,26.48,80154.69,0.0,-0.94112,7e-05,7.86661]
[1778265895563,26.48,80154.69,0.0,-0.94112,7e-05,7.86661]
[1778265897708,26.48,80153.19,0.0,-0.94121,7e-05,7.85718]
[1778265897755,26.48,80152.15,0.0,-0.94128,7e-05,7.85044]
[1778265897823,26.48,80152.15,0.0,-0.94128,7e-05,7.85044]
[1778265898709,26.48,80152.62,0.0,-0.94124,7e-05,7.85432]
[1778265899860,26.48,80152.62,0.0,-0.94124,7e-05,7.85432]
[1778265899904,26.48,80152.62,0.0,-0.94124,7e-05,7.85432]
[1778265900065,26.48,80152.62,0.0,-0.94124,7e-05,7.85432]
[1778265900066,26.48,80150.53,0.0,-0.94137,7e-05,7.84021]
[1778265904764,26.49,80153.38,0.0,-0.94116,7e-05,7.86251]
[1778265904812,26.49,80153.38,0.0,-0.94116,7e-05,7.86251]
[1778265904817,26.49,80153.38,0.0,-0.94116,7e-05,7.86251]
[1778265905075,26.49,80153.38,0.0,-0.94116,7e-05,7.86251]
[1778265905176,26.49,80155.17,0.0,-0.94104,7e-05,7.87562]
[1778265907054,26.49,80154.17,0.0,-0.9411,7e-05,7.86909]
[1778265907127,26.49,80154.17,0.0,-0.9411,7e-05,7.86909]
[1778265907310,26.49,80154.17,0.0,-0.9411,7e-05,7.86909]
[1778265912815,26.49,80156.53,0.0,-0.94092,7e-05,7.88865]
[1778265912969,26.49,80156.53,0.0,-0.94092,7e-05,7.88865]
[1778265913060,26.49,80156.53,0.0,-0.94092,7e-05,7.88865]
[1778265913996,26.49,80157.99,0.0,-0.94081,7e-05,7.89941]
[1778265914060,26.49,80157.99,0.0,-0.94081,7e-05,7.89941]
[1778265914311,26.49,80157.99,0.0,-0.94081,7e-05,7.89941]
[1778265914411,26.49,80158.27,0.0,-0.94079,7e-05,7.90228]
[1778265920702,26.5,80156.87,0.0,-0.94086,7e-05,7.89429]
[1778265920748,26.5,80157.02,0.0,-0.94085,7e-05,7.8958]
[1778265920809,26.5,80157.02,0.0,-0.94085,7e-05,7.8958]
[1778265925903,26.5,80157.56,0.0,-0.94079,7e-05,7.90224]
[1778265927256,26.5,80157.56,0.0,-0.94079,7e-05,7.90224]
[1778265927311,26.5,80157.56,0.0,-0.94079,7e-05,7.90224]
[1778265927415,26.5,80157.56,0.0,-0.94079,7e-05,7.90224]
[1778265928007,26.5,80159.47,0.0,-0.94065,7e-05,7.91656]
[1778265928060,26.5,80159.47,0.0,-0.94065,7e-05,7.91656]
[1778265928312,26.5,80159.47,0.0,-0.94065,7e-05,7.91656]
[1778265928411,26.5,80161.42,0.0,-0.94052,7e-05,7.93072]
[1778265930559,26.5,80163.71,0.0,-0.94037,7e-05,7.9469]
[1778265935973,26.51,80164.5,0.0,-0.94031,7e-05,7.95135]
[1778265937988,26.51,80176.09,0.0,-0.93953,7e-05,8.03428]
[1778265939248,26.51,80176.09,0.0,-0.93953,7e-05,8.03428]
[1778265939300,26.51,80176.09,0.0,-0.93953,7e-05,8.03428]
[1778265939310,26.51,80176.09,0.0,-0.93953,7e-05,8.03428]
[1778265939434,26.51,80175.7,0.0,-0.93955,7e-05,8.03199]
[1778265940871,26.51,80175.57,0.0,-0.93956,7e-05,8.03107]
[1778265940923,26.51,80175.57,0.0,-0.93956,7e-05,8.03107]
[1778265941069,26.51,80175.57,0.0,-0.93956,7e-05,8.03107]
[1778265941089,26.51,80174.73,0.0,-0.93961,7e-05,8.02535]
[1778265943025,26.51,80178.64,0.0,-0.93934,7e-05,8.05369]
[1778265944987,26.51,80181.07,0.0,-0.93918,7e-05,8.07124]
[1778265945062,26.51,80181.07,0.0,-0.93918,7e-05,8.07124]
[1778265945469,26.51,80181.07,0.0,-0.93918,7e-05,8.07124]
[1778265946992,26.51,80181.36,0.0,-0.93915,7e-05,8.0737]
[1778265947040,26.51,80181.36,0.0,-0.93915,7e-05,8.0737]
[1778265947059,26.51,80181.36,0.0,-0.93915,7e-05,8.0737]
[1778265947094,26.51,80181.0,0.0,-0.93918,7e-05,8.07134]
[1778265948559,26.51,80181.0,0.0,-0.93918,7e-05,8.07134]
[1778265954102,26.51,80179.42,0.0,-0.93927,7e-05,8.06155]
[1778265959186,26.51,80179.01,0.0,-0.93929,7e-05,8.05953]
[1778265959236,26.51,80179.01,0.0,-0.93929,7e-05,8.05953]
[1778265959311,26.51,80179.01,0.0,-0.93929,7e-05,8.05953]
[1778265960192,26.51,80181.0,0.0,-0.93915,7e-05,8.07416]
[1778265960244,26.51,80181.0,0.0,-0.93915,7e-05,8.07416]
[1778265960311,26.51,80181.0,0.0,-0.93915,7e-05,8.07416]
[1778265960394,26.51,80180.3,0.0,-0.93919,7e-05,8.06938]
[1778265964172,26.52,80186.55,0.0,-0.93876,7e-05,8.11466]
[1778265966333,26.52,80187.14,0.0,-0.93872,7e-05,8.1191]
[1778265966375,26.52,80187.14,0.0,-0.93872,7e-05,8.1191]
[1778265966560,26.52,80187.14,0.0,-0.93872,7e-05,8.1191]
[1778265966885,26.52,80186.25,0.0,-0.93878,7e-05,8.11305]
[1778265966936,26.52,80186.25,0.0,-0.93878,7e-05,8.11305]
[1778265967060,26.52,80186.25,0.0,-0.93878,7e-05,8.11305]
[1778265967193,26.52,80185.32,0.0,-0.93884,7e-05,8.1064]
[1778265972228,26.52,80185.76,0.0,-0.9388,7e-05,8.11046]
[1778265977263,26.52,80186.42,0.0,-0.93875,7e-05,8.11615]
[1778265978609,26.52,80186.42,0.0,-0.93875,7e-05,8.11615]
[1778265978655,26.52,80186.42,0.0,-0.93875,7e-05,8.11615]
[1778265978810,26.52,80185.66,0.0,-0.9388,7e-05,8.11111]
[1778265979847,26.52,80185.67,0.0,-0.9388,7e-05,8.11118]
[1778265979962,26.52,80185.67,0.0,-0.9388,7e-05,8.11118]
[1778265980060,26.52,80185.67,0.0,-0.9388,7e-05,8.11118]
[1778265980109,26.52,80185.67,0.0,-0.93879,7e-05,8.11139]
[1778265985319,26.52,80187.65,0.0,-0.93865,7e-05,8.12661]
[1778265990354,26.52,80187.16,0.0,-0.93867,7e-05,8.1241]
[1778265995306,26.52,80187.15,0.0,-0.93869,7e-05,8.12128]
[1778265995358,26.52,80187.15,0.0,-0.93869,7e-05,8.12128]
[1778265995561,26.52,80187.15,0.0,-0.93869,7e-05,8.12128]
[1778265996540,26.52,80186.72,0.0,-0.93872,7e-05,8.11841]
[1778265996561,26.52,80186.72,0.0,-0.93872,7e-05,8.11841]
[1778265996591,26.52,80186.72,0.0,-0.93872,7e-05,8.11841]
[1778265996661,26.52,80189.23,0.0,-0.93854,7e-05,8.13659]
[1778266001164,26.53,80189.51,0.0,-0.93852,7e-05,8.13933]
[1778266001308,26.53,80189.51,0.0,-0.93852,7e-05,8.13933]
[1778266001436,26.53,80189.52,0.0,-0.93851,7e-05,8.13959]
[1778266002972,26.53,80189.82,0.0,-0.93849,7e-05,8.14193]
[1778266003023,26.53,80189.82,0.0,-0.93849,7e-05,8.14193]
[1778266003062,26.53,80189.82,0.0,-0.93849,7e-05,8.14193]
[1778266003499,26.53,80189.82,0.0,-0.93849,7e-05,8.14193]
[1778266003563,26.53,80189.82,0.0,-0.93849,7e-05,8.14193]
[1778266004942,26.53,80186.56,0.0,-0.93871,7e-05,8.11897]
[1778266005062,26.53,80186.56,0.0,-0.93871,7e-05,8.11897]
[1778266005100,26.53,80186.56,0.0,-0.93871,7e-05,8.11897]
[1778266005464,26.53,80183.57,0.0,-0.93891,7e-05,8.09782]
[1778266007089,26.53,80183.57,0.0,-0.93891,7e-05,8.09782]
[1778266007310,26.53,80183.57,0.0,-0.93891,7e-05,8.09782]
[1778266007478,26.53,80184.16,0.0,-0.93887,7e-05,8.10255]
[1778266009626,26.53,80184.42,0.0,-0.93885,7e-05,8.10465]
[1778266009713,26.53,80184.42,0.0,-0.93885,7e-05,8.10465]
[1778266009808,26.53,80184.42,0.0,-0.93885,7e-05,8.10465]
[1778266015534,26.53,80183.07,0.0,-0.93892,7e-05,8.09681]
[1778266018002,26.53,80183.26,0.0,-0.9389,7e-05,8.09867]
[1778266018053,26.53,80183.26,0.0,-0.9389,7e-05,8.09867]
[1778266018061,26.53,80183.26,0.0,-0.9389,7e-05,8.09867]
[1778266019045,26.53,80183.52,0.0,-0.93888,7e-05,8.10078]
[1778266019067,26.53,80183.52,0.0,-0.93888,7e-05,8.10078]
[1778266019129,26.53,80183.52,0.0,-0.93888,7e-05,8.10078]
[1778266019562,26.53,80184.75,0.0,-0.9388,7e-05,8.1098]
[1778266024208,26.53,80187.52,0.0,-0.9386,7e-05,8.13047]
[1778266024259,26.53,80187.52,0.0,-0.9386,7e-05,8.13047]
[1778266024308,26.53,80187.52,0.0,-0.9386,7e-05,8.13047]
[1778266024805,26.53,80187.52,0.0,-0.9386,7e-05,8.13047]
[1778266024855,26.53,80188.46,0.0,-0.93853,7e-05,8.13739]
[1778266025060,26.53,80188.46,0.0,-0.93853,7e-05,8.13739]
[1778266025604,26.53,80190.09,0.0,-0.93842,7e-05,8.14925]
[1778266027435,26.53,80190.17,0.0,-0.93841,7e-05,8.14999]
[1778266027566,26.53,80190.17,0.0,-0.93841,7e-05,8.14999]
[1778266027618,26.53,80189.78,0.0,-0.93844,7e-05,8.14736]
[1778266031256,26.53,80189.14,0.0,-0.93848,7e-05,8.1433]
[1778266031299,26.53,80189.14,0.0,-0.93848,7e-05,8.1433]
[1778266031309,26.53,80189.14,0.0,-0.93848,7e-05,8.1433]
[1778266031646,26.53,80182.27,0.0,-0.93894,7e-05,8.09436]
[1778266032653,26.53,80176.36,0.0,-0.93934,7e-05,8.05251]
[1778266033300,26.53,80176.36,0.0,-0.93934,7e-05,8.05251]
[1778266033313,26.53,80176.36,0.0,-0.93934,7e-05,8.05251]
[1778266033348,26.53,80176.36,0.0,-0.93934,7e-05,8.05251]
[1778266033581,26.53,80176.36,0.0,-0.93934,7e-05,8.05251]
[1778266033813,26.53,80176.36,0.0,-0.93934,7e-05,8.05251]
[1778266033660,26.54,80173.83,0.0,-0.93951,7e-05,8.03484]
[1778266036681,26.54,80169.61,0.0,-0.93978,7e-05,8.00597]
[1778266038499,26.54,80167.86,0.0,-0.9399,7e-05,7.99397]
[1778266038563,26.54,80167.86,0.0,-0.9399,7e-05,7.99397]
[1778266038579,26.54,80167.86,0.0,-0.9399,7e-05,7.99397]
[1778266038695,26.54,80165.95,0.0,-0.94002,7e-05,7.98086]
[1778266039892,26.54,80164.94,0.0,-0.94008,7e-05,7.97415]
[1778266040069,26.54,80164.94,0.0,-0.94008,7e-05,7.97415]
[1778266040709,26.54,80164.23,0.0,-0.94013,7e-05,7.96957]
[1778266046568,26.54,80163.76,0.0,-0.94014,7e-05,7.96801]
[1778266046751,26.54,80162.95,0.0,-0.94019,7e-05,7.96314]
[1778266051043,26.54,80162.53,0.0,-0.9402,7e-05,7.96189]
[1778266052591,26.55,80161.29,0.0,-0.9403,7e-05,7.9498]
[1778266052640,26.55,80161.29,0.0,-0.9403,7e-05,7.9498]
[1778266052810,26.55,80161.29,0.0,-0.9403,7e-05,7.9498]
[1778266052867,26.55,80160.25,0.0,-0.94037,7e-05,7.9429]
[1778266053800,26.55,80152.06,0.0,-0.94091,7e-05,7.88567]
[1778266054807,26.55,80147.82,0.0,-0.94118,7e-05,7.85644]
[1778266055814,26.55,80143.37,0.0,-0.94147,7e-05,7.82585]
[1778266057051,26.55,80142.02,0.0,-0.94155,7e-05,7.81703]
[1778266057060,26.55,80142.02,0.0,-0.94155,7e-05,7.81703]
[1778266057260,26.55,80142.02,0.0,-0.94155,7e-05,7.81703]
[1778266057829,26.55,80141.29,0.0,-0.9416,7e-05,7.81255]
[1778266058467,26.55,80141.29,0.0,-0.9416,7e-05,7.81255]
[1778266058561,26.55,80141.29,0.0,-0.9416,7e-05,7.81255]
[1778266058835,26.55,80144.13,0.0,-0.9414,7e-05,7.83304]
[1778266063871,26.55,80146.78,0.0,-0.9412,7e-05,7.85436]
[1778266066225,26.56,80149.52,0.0,-0.94101,7e-05,7.87459]
[1778266066272,26.56,80149.52,0.0,-0.94101,7e-05,7.87459]
[1778266066313,26.56,80149.52,0.0,-0.94101,7e-05,7.87459]
[1778266066891,26.56,80149.2,0.0,-0.94103,7e-05,7.87282]
[1778266071928,26.56,80150.06,0.0,-0.94095,7e-05,7.88125]
[1778266073324,26.56,80150.06,0.0,-0.94095,7e-05,7.88125]
[1778266073372,26.56,80150.06,0.0,-0.94095,7e-05,7.88125]
[1778266073562,26.56,80150.06,0.0,-0.94095,7e-05,7.88125]
[1778266073599,26.56,80149.82,0.0,-0.94096,7e-05,7.88044]
[1778266078548,26.56,80150.16,0.0,-0.94092,7e-05,7.88411]
[1778266078563,26.56,80150.16,0.0,-0.94092,7e-05,7.88411]
[1778266078681,26.56,80146.11,0.0,-0.94118,7e-05,7.85657]
[1778266079508,26.56,80146.11,0.0,-0.94118,7e-05,7.85657]
[1778266080565,26.56,80143.68,0.0,-0.94134,7e-05,7.84004]
[1778266080570,26.57,80143.4,0.0,-0.94135,7e-05,7.83855]
[1778266085014,26.57,80142.44,0.0,-0.9414,7e-05,7.83327]
[1778266085061,26.57,80142.44,0.0,-0.9414,7e-05,7.83327]
[1778266085115,26.57,80143.71,0.0,-0.94131,7e-05,7.84263]
[1778266087038,26.57,80140.56,0.0,-0.94151,7e-05,7.82153]
[1778266088603,26.57,80140.56,0.0,-0.94151,7e-05,7.82153]
[1778266088704,26.57,80133.57,0.0,-0.94196,7e-05,7.77382]
[1778266089600,26.57,80133.57,0.0,-0.94196,7e-05,7.77382]
[1778266089651,26.57,80133.57,0.0,-0.94196,7e-05,7.77382]
[1778266089809,26.57,80133.57,0.0,-0.94196,7e-05,7.77382]
[1778266089827,26.57,80134.16,0.0,-0.94191,7e-05,7.77848]
[1778266095093,26.57,80132.46,0.0,-0.942,7e-05,7.76938]
[1778266099826,26.58,80132.63,0.0,-0.94197,7e-05,7.77225]
[1778266099919,26.58,80132.63,0.0,-0.94197,7e-05,7.77225]
[1778266099891,26.58,80131.11,0.0,-0.94206,7e-05,7.76281]
[1778266100067,26.58,80131.11,0.0,-0.94206,7e-05,7.76281]
[1778266100128,26.58,80131.27,0.0,-0.94205,7e-05,7.76392]
[1778266105163,26.58,80133.61,0.0,-0.94187,7e-05,7.78307]
[1778266108464,26.58,80133.66,0.0,-0.94186,7e-05,7.78453]
[1778266108515,26.58,80133.66,0.0,-0.94186,7e-05,7.78453]
[1778266108559,26.58,80133.66,0.0,-0.94186,7e-05,7.78453]
[1778266108565,26.59,80133.04,0.0,-0.94189,7e-05,7.78133]
[1778266114226,26.59,80134.33,0.0,-0.9418,7e-05,7.78944]
[1778266119261,26.59,80134.15,0.0,-0.94179,7e-05,7.79086]
[1778266122377,26.59,80134.41,0.0,-0.94176,7e-05,7.79374]
[1778266128324,26.6,80131.6,0.0,-0.9419,7e-05,7.77809]
[1778266131345,26.6,80128.97,0.0,-0.94206,7e-05,7.76148]
[1778266136381,26.61,80129.27,0.0,-0.94201,7e-05,7.76647]
[1778266138403,26.61,80132.39,0.0,-0.9418,7e-05,7.78932]
[1778266141423,26.61,80139.29,0.0,-0.94133,7e-05,7.83907]
[1778266142430,26.61,80142.01,0.0,-0.94115,7e-05,7.85862]
[1778266144444,26.61,80143.87,0.0,-0.94102,7e-05,7.87252]
[1778266148472,26.61,80140.61,0.0,-0.94122,7e-05,7.85133]
[1778266152100,26.62,80141.35,0.0,-0.94115,7e-05,7.8578]
[1778266152503,26.62,80154.36,0.0,-0.94029,7e-05,7.94955]
[1778266153468,26.62,80154.36,0.0,-0.94029,7e-05,7.94955]
[1778266153502,26.62,80154.36,0.0,-0.94029,7e-05,7.94955]
[1778266153558,26.62,80154.36,0.0,-0.94029,7e-05,7.94955]
[1778266153604,26.62,80165.19,0.0,-0.93956,7e-05,8.02674]
[1778266155524,26.62,80165.81,0.0,-0.93952,7e-05,8.03129]
[1778266161566,26.62,80166.8,0.0,-0.93944,7e-05,8.03948]
[1778266166677,26.62,80166.09,0.0,-0.93948,7e-05,8.0352]
[1778266166735,26.62,80161.85,0.0,-0.93976,7e-05,8.00539]
[1778266167608,26.62,80159.17,0.0,-0.93994,7e-05,7.9867]
[1778266173650,26.62,80159.04,0.0,-0.93996,7e-05,7.98367]
[1778266174657,26.62,80156.42,0.0,-0.94013,7e-05,7.96548]
[1778266175665,26.62,80152.71,0.0,-0.94037,7e-05,7.93966]
[1778266180700,26.63,80153.99,0.0,-0.94027,7e-05,7.95035]
[1778266182714,26.63,80149.68,0.0,-0.94055,7e-05,7.92066]
[1778266187749,26.63,80149.57,0.0,-0.94054,7e-05,7.92162]
[1778266193791,26.63,80151.28,0.0,-0.94041,7e-05,7.93549]
[1778266195805,26.63,80153.72,0.0,-0.94024,7e-05,7.95323]
[1778266198826,26.63,80156.5,0.0,-0.94005,7e-05,7.97359]
[1778266199833,26.63,80160.7,0.0,-0.93977,7e-05,8.00346]
[1778266200840,26.63,80167.49,0.0,-0.93931,7e-05,8.0517]
[1778266201847,26.63,80169.92,0.0,-0.93914,7e-05,8.06905]
[1778266202854,26.63,80175.82,0.0,-0.93874,7e-05,8.11108]
[1778266207889,26.63,80174.42,0.0,-0.93884,7e-05,8.10126]
[1778266211041,26.64,80172.91,0.0,-0.93894,7e-05,8.09065]
[1778266212273,26.64,80176.63,0.0,-0.93869,7e-05,8.11729]
[1778266217959,26.64,80177.2,0.0,-0.93864,7e-05,8.12167]
[1778266221987,26.64,80172.87,0.0,-0.93893,7e-05,8.09115]
[1778266227023,26.64,80174.25,0.0,-0.93883,7e-05,8.10167]
[1778266228030,26.64,80177.52,0.0,-0.93861,7e-05,8.12508]
[1778266233066,26.64,80177.86,0.0,-0.93861,7e-05,8.1242]
[1778266235079,26.64,80180.24,0.0,-0.93845,7e-05,8.14138]
[1778266236199,26.64,80204.09,0.0,-0.9368,7e-05,8.31267]
[1778266237096,26.64,80218.07,0.0,-0.93583,7e-05,8.41378]
[1778266238103,26.64,80222.19,0.0,-0.93554,7e-05,8.44341]
[1778266240117,26.64,80225.39,0.0,-0.93532,7e-05,8.46592]
[1778266244145,26.63,80228.91,0.0,-0.93509,7e-05,8.48977]
[1778266245153,26.63,80232.01,0.0,-0.93488,7e-05,8.51194]
[1778266246159,26.63,80237.77,0.0,-0.93447,7e-05,8.55362]
[1778266247502,26.63,80237.77,0.0,-0.93447,7e-05,8.55362]
[1778266247550,26.63,80237.77,0.0,-0.93447,7e-05,8.55362]
[1778266248063,26.63,80237.77,0.0,-0.93447,7e-05,8.55362]
[1778266247603,26.63,80243.18,0.0,-0.93409,7e-05,8.59278]
[1778266249180,26.63,80240.66,0.0,-0.93428,7e-05,8.57291]
[1778266254216,26.63,80241.6,0.0,-0.93425,7e-05,8.57665]
[1778266255222,26.62,80244.88,0.0,-0.93402,7e-05,8.60015]
[1778266256757,26.62,80248.63,0.0,-0.93376,7e-05,8.6264]
[1778266260257,26.62,80245.39,0.0,-0.93402,7e-05,8.60039]
[1778266261264,26.62,80242.07,0.0,-0.93426,7e-05,8.57528]
[1778266265407,26.62,80245.69,0.0,-0.93403,7e-05,8.59935]
[1778266268428,26.61,80242.3,0.0,-0.93429,7e-05,8.57235]
[1778266270443,26.61,80239.94,0.0,-0.93447,7e-05,8.55373]
[1778266273463,26.61,80233.38,0.0,-0.93496,7e-05,8.50383]
[1778266274470,26.61,80231.08,0.0,-0.93513,7e-05,8.48647]
[1778266278498,26.61,80234.65,0.0,-0.93489,7e-05,8.51061]
[1778266279505,26.6,80242.03,0.0,-0.93437,7e-05,8.56425]
[1778266280512,26.6,80246.67,0.0,-0.93404,7e-05,8.59787]
[1778266281519,26.6,80250.76,0.0,-0.93376,7e-05,8.62743]
[1778266283533,26.6,80251.11,0.0,-0.93374,7e-05,8.62865]
[1778266288568,26.6,80246.39,0.0,-0.93412,7e-05,8.59033]
[1778266290582,26.59,80243.69,0.0,-0.93433,7e-05,8.56912]
[1778266295617,26.59,80243.38,0.0,-0.9344,7e-05,8.55998]
[1778266300652,26.59,80245.81,0.0,-0.93426,7e-05,8.57488]
[1778266305687,26.58,80245.26,0.0,-0.93433,7e-05,8.56782]
[1778266310722,26.58,80245.34,0.0,-0.93436,7e-05,8.56485]
[1778266315758,26.57,80242.49,0.0,-0.93459,7e-05,8.54095]
[1778266316765,26.57,80239.38,0.0,-0.93482,7e-05,8.51755]
[1778266317773,26.57,80236.94,0.0,-0.935,7e-05,8.49913]
[1778266318780,26.57,80232.13,0.0,-0.93534,7e-05,8.46343]
[1778266320794,26.57,80223.11,0.0,-0.93599,7e-05,8.39675]
[1778266321801,26.57,80220.3,0.0,-0.93619,7e-05,8.37597]
[1778266327843,26.57,80219.86,0.0,-0.93624,7e-05,8.37088]
[1778266328850,26.57,80216.24,0.0,-0.93649,7e-05,8.34459]
[1778266329857,26.57,80212.56,0.0,-0.93676,7e-05,8.31728]
[1778266330864,26.57,80206.67,0.0,-0.93717,7e-05,8.27442]
[1778266333885,26.57,80204.12,0.0,-0.93735,7e-05,8.25551]
[1778266335899,26.57,80190.33,0.0,-0.9383,7e-05,8.1561]
[1778266336906,26.57,80184.82,0.0,-0.93868,7e-05,8.11672]
[1778266337913,26.57,80178.73,0.0,-0.93909,7e-05,8.07338]
[1778266342948,26.57,80178.73,0.0,-0.93908,7e-05,8.07427]
[1778266347983,26.57,80181.74,0.0,-0.93887,7e-05,8.0967]
[1778266349997,26.57,80184.51,0.0,-0.93868,7e-05,8.1168]
[1778266355032,26.57,80184.71,0.0,-0.93868,7e-05,8.11524]
[1778266358053,26.57,80181.38,0.0,-0.9389,7e-05,8.09202]
[1778266363088,26.57,80181.59,0.0,-0.93888,7e-05,8.0946]
[1778266368123,26.57,80180.56,0.0,-0.93894,7e-05,8.0884]
[1778266370137,26.57,80175.19,0.0,-0.9393,7e-05,8.05069]
[1778266374165,26.58,80172.87,0.0,-0.93944,7e-05,8.03547]
[1778266379200,26.58,80174.22,0.0,-0.93933,7e-05,8.04673]
[1778266381214,26.58,80176.5,0.0,-0.93917,7e-05,8.06355]
[1778266384236,26.58,80182.43,0.0,-0.93876,7e-05,8.10663]
[1778266385243,26.58,80186.86,0.0,-0.93846,7e-05,8.13849]
[1778266389271,26.58,80182.82,0.0,-0.93873,7e-05,8.11032]
[1778266394306,26.58,80182.82,0.0,-0.93872,7e-05,8.11145]
[1778266396320,26.58,80180.26,0.0,-0.93889,7e-05,8.09362]
[1778266397327,26.58,80176.48,0.0,-0.93914,7e-05,8.06695]
[1778266401355,26.59,80174.2,0.0,-0.93928,7e-05,8.05195]
[1778266406390,26.59,80173.22,0.0,-0.93933,7e-05,8.04654]
[1778266408405,26.59,80176.85,0.0,-0.93908,7e-05,8.07295]
[1778266409411,26.59,80181.44,0.0,-0.93877,7e-05,8.1059]
[1778266410418,26.59,80185.16,0.0,-0.93851,7e-05,8.13266]
[1778266415453,26.59,80192.11,0.0,-0.93806,7e-05,8.17943]
[1778266420488,26.59,80190.6,0.0,-0.93816,7e-05,8.16902]
[1778266425523,26.59,80192.49,0.0,-0.93802,7e-05,8.18298]
[1778266430558,26.59,80193.1,0.0,-0.93798,7e-05,8.18772]
[1778266435593,26.59,80195.12,0.0,-0.93783,7e-05,8.20259]
[1778266440628,26.59,80193.97,0.0,-0.93791,7e-05,8.19452]
[1778266441635,26.59,80191.61,0.0,-0.93807,7e-05,8.17762]
[1778266446670,26.59,80189.56,0.0,-0.93821,7e-05,8.16325]
[1778266451705,26.59,80189.59,0.0,-0.9382,7e-05,8.16392]
[1778266456740,26.59,80187.61,0.0,-0.93833,7e-05,8.1503]
[1778266461775,26.6,80189.59,0.0,-0.93819,7e-05,8.16511]
[1778266466810,26.6,80187.72,0.0,-0.93831,7e-05,8.15232]
[1778266470838,26.6,80190.14,0.0,-0.93814,7e-05,8.17018]
[1778266472852,26.6,80192.31,0.0,-0.93802,7e-05,8.18228]
[1778266476880,26.6,80189.37,0.0,-0.93822,7e-05,8.16159]
[1778266478894,26.6,80182.63,0.0,-0.93867,7e-05,8.11369]
[1778266479901,26.6,80180.38,0.0,-0.93882,7e-05,8.09785]
[1778266480908,26.6,80172.87,0.0,-0.93933,7e-05,8.04466]
[1778266482922,26.6,80168.23,0.0,-0.93964,7e-05,8.0124]
[1778266483929,26.6,80162.94,0.0,-0.93999,7e-05,7.97534]
[1778266484936,26.6,80156.05,0.0,-0.94045,7e-05,7.92648]
[1778266485943,26.6,80153.87,0.0,-0.9406,7e-05,7.91094]
[1778266490978,26.6,80154.08,0.0,-0.94059,7e-05,7.91151]
[1778266491640,26.6,80154.08,0.0,-0.94059,7e-05,7.91151]
[1778266492268,26.6,80160.8,0.0,-0.94015,7e-05,7.95865]
[1778266493999,26.6,80163.84,0.0,-0.93994,7e-05,7.98024]
[1778266496015,26.6,80159.27,0.0,-0.94024,7e-05,7.94873]
[1778266498034,26.6,80162.51,0.0,-0.94002,7e-05,7.97243]
[1778266503065,26.6,80161.59,0.0,-0.94006,7e-05,7.96777]
[1778266508100,26.61,80160.77,0.0,-0.9401,7e-05,7.96373]
[1778266509107,26.61,80155.41,0.0,-0.94045,7e-05,7.92632]
[1778266510118,26.61,80150.11,0.0,-0.9408,7e-05,7.88949]
[1778266515154,26.61,80150.68,0.0,-0.94074,7e-05,7.89573]
[1778266519182,26.61,80148.24,0.0,-0.94088,7e-05,7.88035]
[1778266520189,26.61,80142.26,0.0,-0.94128,7e-05,7.83824]
[1778266521196,26.61,80138.45,0.0,-0.94153,7e-05,7.81145]
[1778266524217,26.61,80141.01,0.0,-0.94137,7e-05,7.82883]
[1778266528245,26.61,80138.49,0.0,-0.94154,7e-05,7.81042]
[1778266529252,26.61,80134.81,0.0,-0.94179,7e-05,7.7846]
[1778266534287,26.61,80134.43,0.0,-0.94184,7e-05,7.77755]
[1778266538315,26.61,80131.41,0.0,-0.94204,7e-05,7.75607]
[1778266539323,26.61,80125.9,0.0,-0.9424,6e-05,7.71775]
[1778266540329,26.61,80123.61,0.0,-0.94255,6e-05,7.70187]
[1778266542343,26.61,80125.91,0.0,-0.9424,6e-05,7.71778]
[1778266545364,26.61,80121.97,0.0,-0.94266,6e-05,7.69051]
[1778266546371,26.61,80117.68,0.0,-0.94294,6e-05,7.66032]
[1778266550399,26.6,80115.38,0.0,-0.94311,6e-05,7.64244]
[1778266553421,26.6,80117.44,0.0,-0.94299,6e-05,7.65517]
[1778266555435,26.6,80119.74,0.0,-0.94285,6e-05,7.67003]
[1778266560470,26.6,80120.08,0.0,-0.94285,6e-05,7.66981]
[1778266565505,26.59,80120.36,0.0,-0.94286,6e-05,7.66923]
[1778266566512,26.59,80125.92,0.0,-0.9425,6e-05,7.70718]
[1778266567519,26.59,80132.35,0.0,-0.94209,7e-05,7.75122]
[1778266568526,26.59,80134.85,0.0,-0.94193,7e-05,7.76859]
[1778266570540,26.59,80137.87,0.0,-0.94173,7e-05,7.78954]
[1778266575575,26.59,80139.94,0.0,-0.94158,7e-05,7.80509]
[1778266581617,26.59,80140.52,0.0,-0.94155,7e-05,7.80929]
[1778266587659,26.59,80142.28,0.0,-0.94143,7e-05,7.82104]
[1778266588666,26.59,80145.11,0.0,-0.94125,7e-05,7.84071]
[1778266590680,26.59,80147.51,0.0,-0.94109,7e-05,7.85721]
[1778266595715,26.59,80148.2,0.0,-0.94108,7e-05,7.85748]
[1778266599743,26.59,80150.4,0.0,-0.94094,7e-05,7.87223]
[1778266604778,26.59,80150.47,0.0,-0.94095,7e-05,7.87173]
[1778266609813,26.59,80150.81,0.0,-0.94093,7e-05,7.87315]
[1778266614848,26.59,80149.36,0.0,-0.94104,7e-05,7.86205]
[1778266616862,26.59,80147.23,0.0,-0.94118,7e-05,7.84678]
[1778266621897,26.58,80146.78,0.0,-0.94122,7e-05,7.84289]
[1778266625925,26.58,80139.37,0.0,-0.94172,7e-05,7.7899]
[1778266627939,26.58,80136.05,0.0,-0.94194,7e-05,7.76595]
[1778266632974,26.58,80134.04,0.0,-0.94211,7e-05,7.74872]
[1778266638009,26.57,80134.14,0.0,-0.94213,7e-05,7.74628]
[1778266643045,26.57,80133.21,0.0,-0.94222,7e-05,7.73613]
[1778266648080,26.56,80134.63,0.0,-0.94216,7e-05,7.74293]
[1778266653126,26.56,80134.46,0.0,-0.94222,7e-05,7.73559]
[1778266657143,26.56,80138.0,0.0,-0.94202,7e-05,7.75722]
[1778266662178,26.55,80137.83,0.0,-0.94206,7e-05,7.75281]
[1778266667213,26.55,80137.01,0.0,-0.94214,7e-05,7.74387]
[1778266672248,26.54,80134.13,0.0,-0.94235,7e-05,7.72186]
[1778266675269,26.54,80131.16,0.0,-0.94254,6e-05,7.70123]
[1778266676276,26.54,80128.86,0.0,-0.94269,6e-05,7.68531]
[1778266682321,26.54,80128.56,0.0,-0.94274,6e-05,7.67987]
[1778266683329,26.54,80131.46,0.0,-0.94256,6e-05,7.69941]
[1778266688364,26.54,80131.63,0.0,-0.94258,6e-05,7.69763]
[1778266693399,26.53,80131.94,0.0,-0.94259,6e-05,7.69684]
[1778266698434,26.53,80131.03,0.0,-0.94266,6e-05,7.68888]
[1778266703469,26.53,80131.32,0.0,-0.94264,6e-05,7.69109]
[1778266708504,26.53,80132.99,0.0,-0.94253,6e-05,7.70284]
[1778266714549,26.53,80132.59,0.0,-0.94258,6e-05,7.6965]
[1778266715556,26.53,80135.4,0.0,-0.9424,7e-05,7.71603]
[1778266716563,26.53,80138.16,0.0,-0.94222,7e-05,7.73522]
[1778266721598,26.53,80138.75,0.0,-0.94218,7e-05,7.73912]
[1778266726633,26.53,80139.0,0.0,-0.94217,7e-05,7.74065]
[1778266727640,26.53,80141.16,0.0,-0.94203,7e-05,7.75563]
[1778266728647,26.53,80144.58,0.0,-0.9418,7e-05,7.77941]
[1778266729654,26.53,80147.22,0.0,-0.94163,7e-05,7.79774]
[1778266734689,26.53,80148.01,0.0,-0.94159,7e-05,7.80255]
[1778266737710,26.53,80145.07,0.0,-0.94178,7e-05,7.78159]
[1778266740731,26.53,80139.76,0.0,-0.94213,7e-05,7.74429]
[1778266742745,26.53,80137.56,0.0,-0.94228,7e-05,7.72889]
[1778266747780,26.53,80138.06,0.0,-0.94225,7e-05,7.73213]
[1778266752815,26.53,80140.43,0.0,-0.9421,7e-05,7.74833]
[1778266757850,26.53,80139.28,0.0,-0.94217,7e-05,7.7399]
[1778266758857,26.53,80136.23,0.0,-0.94237,7e-05,7.71861]
[1778266759864,26.52,80127.22,0.0,-0.94296,6e-05,7.65549]
[1778266760871,26.52,80120.38,0.0,-0.94341,6e-05,7.60772]
[1778266761878,26.52,80116.48,0.0,-0.94366,6e-05,7.5804]
[1778266762885,26.52,80114.22,0.0,-0.94381,6e-05,7.56444]
[1778266763892,26.52,80112.32,0.0,-0.94394,6e-05,7.551]
[1778266766062,26.52,80110.55,0.0,-0.94405,6e-05,7.53849]
[1778266771948,26.52,80110.94,0.0,-0.94408,6e-05,7.5351]
[1778266776983,26.52,80110.27,0.0,-0.94413,6e-05,7.52892]
[1778266779468,26.52,80109.82,0.0,-0.94416,6e-05,7.52555]
[1778266779517,26.52,80109.82,0.0,-0.94416,6e-05,7.52555]
[1778266779558,26.52,80109.82,0.0,-0.94416,6e-05,7.52555]
[1778266783934,26.51,80107.35,0.0,-0.94433,6e-05,7.5073]
[1778266784045,26.51,80107.35,0.0,-0.94433,6e-05,7.5073]
[1778266784067,26.51,80105.37,0.0,-0.94446,6e-05,7.49349]
[1778266786047,26.51,80099.94,0.0,-0.94481,6e-05,7.456]
[1778266787552,26.51,80099.94,0.0,-0.94481,6e-05,7.456]
[1778266791083,26.51,80090.07,0.0,-0.94543,6e-05,7.3882]
[1778266792297,26.51,80089.4,0.0,-0.94548,6e-05,7.38352]
[1778266793097,26.51,80081.75,0.0,-0.94595,6e-05,7.33184]
[1778266795111,26.51,80079.9,0.0,-0.94607,6e-05,7.31939]
[1778266800148,26.51,80074.92,0.0,-0.94637,6e-05,7.28624]
[1778266800800,26.51,80074.92,0.0,-0.94637,6e-05,7.28624]
[1778266802401,26.51,80072.78,0.0,-0.9465,6e-05,7.27194]
[1778266805188,26.51,80059.62,0.0,-0.9473,6e-05,7.18454]
[1778266806195,26.51,80048.9,0.0,-0.94795,6e-05,7.11354]
[1778266807202,26.51,80050.01,0.0,-0.94788,6e-05,7.12115]
[1778266808209,26.51,80049.33,0.0,-0.94792,6e-05,7.11703]
[1778266812237,26.52,80044.66,0.0,-0.94818,6e-05,7.088]
[1778266817272,26.52,80042.61,0.0,-0.94828,6e-05,7.07659]
[1778266819220,26.52,80043.0,0.0,-0.94825,6e-05,7.07959]
[1778266819271,26.52,80043.0,0.0,-0.94825,6e-05,7.07959]
[1778266819310,26.52,80043.0,0.0,-0.94825,6e-05,7.07959]
[1778266819321,26.52,80043.48,0.0,-0.94822,6e-05,7.08317]
[1778266820293,26.52,80039.02,0.0,-0.94849,6e-05,7.05378]
[1778266821300,26.52,80033.74,0.0,-0.9488,6e-05,7.0195]
[1778266823315,26.52,80033.12,0.0,-0.94883,6e-05,7.01641]
[1778266825328,26.52,80037.94,0.0,-0.94853,6e-05,7.0496]
[1778266826335,26.53,80042.24,0.0,-0.94827,6e-05,7.07837]
[1778266829127,26.53,80044.74,0.0,-0.94811,6e-05,7.09566]
[1778266829174,26.53,80044.74,0.0,-0.94811,6e-05,7.09566]
[1778266829309,26.53,80044.74,0.0,-0.94811,6e-05,7.09566]
[1778266829356,26.53,80043.99,0.0,-0.94815,6e-05,7.09108]
[1778266832383,26.53,80030.28,0.0,-0.94898,6e-05,6.99855]
[1778266833287,26.53,80030.28,0.0,-0.94898,6e-05,6.99855]
[1778266833338,26.53,80030.28,0.0,-0.94898,6e-05,6.99855]
[1778266833390,26.53,80024.45,0.0,-0.94932,6e-05,6.96097]
[1778266834563,26.53,80024.45,0.0,-0.94932,6e-05,6.96097]
[1778266836429,26.53,80020.78,0.0,-0.94952,6e-05,6.93826]
[1778266836519,26.53,80020.78,0.0,-0.94952,6e-05,6.93826]
[1778266836562,26.53,80020.78,0.0,-0.94952,6e-05,6.93826]
[1778266836639,26.53,80021.25,0.0,-0.94949,6e-05,6.94196]
[1778266842474,26.54,80019.96,0.0,-0.94954,6e-05,6.93615]
[1778266842557,26.54,80027.96,0.0,-0.94906,6e-05,6.98966]
[1778266844467,26.54,80029.71,0.0,-0.94895,6e-05,7.00224]
[1778266847056,26.54,80031.01,0.0,-0.94886,6e-05,7.01188]
[1778266847216,26.54,80031.01,0.0,-0.94886,6e-05,7.01188]
[1778266847310,26.54,80031.01,0.0,-0.94886,6e-05,7.01188]
[1778266847488,26.54,80031.13,0.0,-0.94885,6e-05,7.01322]
[1778266852523,26.55,80031.44,0.0,-0.9488,6e-05,7.0181]
[1778266854537,26.55,80039.47,0.0,-0.94831,6e-05,7.07196]
[1778266855544,26.55,80050.46,0.0,-0.94765,6e-05,7.14504]
[1778266856551,26.55,80056.27,0.0,-0.94729,6e-05,7.18397]
[1778266858758,26.55,80058.12,0.0,-0.94718,6e-05,7.19686]
[1778266858794,26.55,80058.12,0.0,-0.94718,6e-05,7.19686]
[1778266858811,26.55,80058.12,0.0,-0.94718,6e-05,7.19686]
[1778266859572,26.55,80060.88,0.0,-0.94701,6e-05,7.21552]
[1778266861586,26.55,80056.42,0.0,-0.94727,6e-05,7.18632]
[1778266865747,26.55,80056.89,0.0,-0.94723,6e-05,7.19061]
[1778266865791,26.55,80056.89,0.0,-0.94723,6e-05,7.19061]
[1778266865813,26.55,80056.89,0.0,-0.94723,6e-05,7.19061]
[1778266866622,26.55,80056.56,0.0,-0.94725,6e-05,7.18872]
[1778266871124,26.55,80060.29,0.0,-0.94701,6e-05,7.2147]
[1778266871126,26.55,80060.29,0.0,-0.94701,6e-05,7.2147]
[1778266871314,26.55,80060.29,0.0,-0.94701,6e-05,7.2147]
[1778266871657,26.55,80060.95,0.0,-0.94697,6e-05,7.21936]
[1778266875687,26.56,80056.61,0.0,-0.94722,6e-05,7.19158]
[1778266876332,26.56,80056.61,0.0,-0.94722,6e-05,7.19158]
[1778266876395,26.56,80056.61,0.0,-0.94722,6e-05,7.19158]
[1778266876573,26.56,80056.61,0.0,-0.94722,6e-05,7.19158]
[1778266876694,26.56,80057.52,0.0,-0.94717,6e-05,7.19794]
[1778266879715,26.56,80051.65,0.0,-0.94751,6e-05,7.15986]
[1778266880722,26.56,80045.12,0.0,-0.9479,6e-05,7.11698]
[1778266880957,26.56,80045.12,0.0,-0.9479,6e-05,7.11698]
[1778266880990,26.56,80045.12,0.0,-0.9479,6e-05,7.11698]
[1778266881063,26.56,80045.12,0.0,-0.9479,6e-05,7.11698]
[1778266881729,26.56,80044.97,0.0,-0.94791,6e-05,7.11642]
[1778266886764,26.56,80043.37,0.0,-0.94799,6e-05,7.10794]
[1778266887771,26.56,80036.52,0.0,-0.94839,6e-05,7.06322]
[1778266890302,26.56,80037.37,0.0,-0.94834,6e-05,7.0693]
[1778266890310,26.56,80037.37,0.0,-0.94834,6e-05,7.0693]
[1778266890352,26.56,80037.37,0.0,-0.94834,6e-05,7.0693]
[1778266890680,26.56,80037.37,0.0,-0.94834,6e-05,7.0693]
[1778266890634,26.56,80038.51,0.0,-0.94826,6e-05,7.07774]
[1778266890812,26.56,80038.51,0.0,-0.94826,6e-05,7.07774]
[1778266890910,26.56,80039.53,0.0,-0.9482,6e-05,7.08446]
[1778266895573,26.57,80039.38,0.0,-0.94822,6e-05,7.08125]
[1778266895639,26.57,80039.38,0.0,-0.94822,6e-05,7.08125]
[1778266895660,26.57,80039.52,0.0,-0.9482,6e-05,7.08304]
[1778266895812,26.57,80039.52,0.0,-0.9482,6e-05,7.08304]
[1778266898942,26.57,80033.07,0.0,-0.94858,6e-05,7.04158]
[1778266899821,26.57,80030.34,0.0,-0.94874,6e-05,7.02416]
[1778266899876,26.57,80030.34,0.0,-0.94874,6e-05,7.02416]
[1778266900062,26.57,80030.34,0.0,-0.94874,6e-05,7.02416]
[1778266900081,26.57,80030.81,0.0,-0.9487,6e-05,7.02776]
[1778266905897,26.57,80025.1,0.0,-0.94901,6e-05,6.99359]
[1778266906904,26.57,80020.63,0.0,-0.94927,6e-05,6.96501]
[1778266908015,26.57,80020.63,0.0,-0.94927,6e-05,6.96501]
[1778266908065,26.57,80020.63,0.0,-0.94927,6e-05,6.96501]
[1778266908308,26.57,80020.63,0.0,-0.94927,6e-05,6.96501]
[1778266908410,26.58,80020.71,0.0,-0.94925,6e-05,6.9668]
[1778266913540,26.58,80021.35,0.0,-0.94919,6e-05,6.97354]
[1778266913562,26.58,80021.35,0.0,-0.94919,6e-05,6.97354]
[1778266913571,26.58,80021.35,0.0,-0.94919,6e-05,6.97354]
[1778266913703,26.58,80019.36,0.0,-0.9493,6e-05,6.96122]
[1778266913815,26.58,80019.36,0.0,-0.9493,6e-05,6.96122]
[1778266914065,26.58,80019.36,0.0,-0.9493,6e-05,6.96122]
[1778266914165,26.58,80019.18,0.0,-0.94931,6e-05,6.96005]
[1778266918988,26.59,80023.07,0.0,-0.94906,6e-05,6.98864]
[1778266919995,26.59,80028.85,0.0,-0.94871,6e-05,7.02705]
[1778266920906,26.59,80028.85,0.0,-0.94871,6e-05,7.02705]
[1778266921017,26.59,80028.85,0.0,-0.94871,6e-05,7.02705]
[1778266921062,26.59,80028.85,0.0,-0.94871,6e-05,7.02705]
[1778266921088,26.59,80027.58,0.0,-0.94878,6e-05,7.01929]
[1778266924911,26.59,80030.18,0.0,-0.94861,6e-05,7.03801]
[1778266924963,26.59,80030.18,0.0,-0.94861,6e-05,7.03801]
[1778266925061,26.59,80030.18,0.0,-0.94861,6e-05,7.03801]
[1778266925161,26.59,80030.66,0.0,-0.94858,6e-05,7.04171]
[1778266928052,26.59,80025.19,0.0,-0.94888,6e-05,7.00754]
[1778266931073,26.6,80021.03,0.0,-0.94911,6e-05,6.98223]
[1778266931875,26.6,80021.03,0.0,-0.94911,6e-05,6.98223]
[1778266931915,26.6,80021.03,0.0,-0.94911,6e-05,6.98223]
[1778266932060,26.6,80021.03,0.0,-0.94911,6e-05,6.98223]
[1778266932080,26.6,80019.6,0.0,-0.94919,6e-05,6.97357]
[1778266937115,26.6,80018.63,0.0,-0.94922,6e-05,6.97061]
[1778266941072,26.6,80017.4,0.0,-0.94927,6e-05,6.96462]
[1778266941124,26.6,80017.4,0.0,-0.94927,6e-05,6.96462]
[1778266941310,26.6,80017.4,0.0,-0.94927,6e-05,6.96462]
[1778266941410,26.61,80018.52,0.0,-0.94919,6e-05,6.97326]
[1778266947185,26.61,80019.0,0.0,-0.94914,6e-05,6.97961]
[1778266949286,26.61,80019.06,0.0,-0.94913,6e-05,6.98066]
[1778266949298,26.61,80019.06,0.0,-0.94913,6e-05,6.98066]
[1778266949312,26.61,80019.06,0.0,-0.94913,6e-05,6.98066]
[1778266949387,26.61,80019.83,0.0,-0.94907,6e-05,6.98697]
[1778266955241,26.62,80019.78,0.0,-0.94907,6e-05,6.98632]
[1778266960276,26.62,80016.84,0.0,-0.94921,6e-05,6.97038]
[1778266961827,26.62,80016.37,0.0,-0.94923,6e-05,6.96796]
[1778266961877,26.62,80016.37,0.0,-0.94923,6e-05,6.96796]
[1778266962061,26.62,80016.37,0.0,-0.94923,6e-05,6.96796]
[1778266962290,26.62,80015.82,0.0,-0.94926,6e-05,6.96504]
[1778266967325,26.63,80016.75,0.0,-0.94917,6e-05,6.97441]
[1778266970150,26.63,80015.85,0.0,-0.94921,6e-05,6.96986]
[1778266970310,26.63,80015.85,0.0,-0.94921,6e-05,6.96986]
[1778266970410,26.63,80015.54,0.0,-0.94922,6e-05,6.96915]
[1778266975557,26.64,80016.32,0.0,-0.94916,6e-05,6.97619]
[1778266975644,26.64,80016.32,0.0,-0.94916,6e-05,6.97619]
[1778266975809,26.64,80016.32,0.0,-0.94916,6e-05,6.97619]
[1778266975690,26.64,80018.51,0.0,-0.94901,6e-05,6.99174]
[1778266980018,26.64,80020.76,0.0,-0.94887,6e-05,7.00821]
[1778266980050,26.64,80020.76,0.0,-0.94887,6e-05,7.00821]
[1778266980064,26.64,80020.76,0.0,-0.94887,6e-05,7.00821]
[1778266980425,26.64,80022.62,0.0,-0.94874,6e-05,7.02154]
[1778266980865,26.64,80022.62,0.0,-0.94874,6e-05,7.02154]
[1778266981061,26.64,80022.62,0.0,-0.94874,6e-05,7.02154]
[1778266981429,26.64,80013.01,0.0,-0.94931,6e-05,6.95949]
[1778266982436,26.64,80008.46,0.0,-0.94957,6e-05,6.93063]
[1778266985107,26.64,80006.81,0.0,-0.94965,6e-05,6.92138]
[1778266985157,26.64,80006.81,0.0,-0.94965,6e-05,6.92138]
[1778266985309,26.64,80006.81,0.0,-0.94965,6e-05,6.92138]
[1778266985457,26.65,80007.96,0.0,-0.94958,6e-05,6.92956]
[1778266990629,26.65,80009.69,0.0,-0.94945,6e-05,6.94357]
[1778266990679,26.65,80009.69,0.0,-0.94945,6e-05,6.94357]
[1778266990812,26.65,80009.69,0.0,-0.94945,6e-05,6.94357]
[1778266990780,26.65,80009.92,0.0,-0.94943,6e-05,6.94574]
[1778266991499,26.65,80014.25,0.0,-0.94917,6e-05,6.97454]
[1778266992506,26.65,80017.98,0.0,-0.94894,6e-05,6.99946]
[1778266993513,26.65,80021.9,0.0,-0.94871,6e-05,7.02563]
[1778266993867,26.65,80021.9,0.0,-0.94871,6e-05,7.02563]
[1778266993914,26.65,80021.9,0.0,-0.94871,6e-05,7.02563]
[1778266994068,26.65,80021.9,0.0,-0.94871,6e-05,7.02563]
[1778266994520,26.65,80024.45,0.0,-0.94855,6e-05,7.04285]
[1778266998548,26.66,80019.99,0.0,-0.9488,6e-05,7.01581]
[1778267000238,26.66,80017.55,0.0,-0.94893,6e-05,7.00046]
[1778267000289,26.66,80017.55,0.0,-0.94893,6e-05,7.00046]
[1778267000314,26.66,80017.55,0.0,-0.94893,6e-05,7.00046]
[1778267000562,26.66,80014.09,0.0,-0.94913,6e-05,6.97853]
[1778267005597,26.66,80015.54,0.0,-0.94902,6e-05,6.99113]
[1778267007120,26.66,80015.04,0.0,-0.94904,6e-05,6.98848]
[1778267007166,26.66,80015.04,0.0,-0.94904,6e-05,6.98848]
[1778267007310,26.66,80015.04,0.0,-0.94904,6e-05,6.98848]
[1778267007611,26.66,80014.74,0.0,-0.94905,6e-05,6.98713]
[1778267011824,26.67,80011.88,0.0,-0.94921,6e-05,6.97038]
[1778267011853,26.67,80013.88,0.0,-0.94911,6e-05,6.98047]
[1778267011926,26.67,80013.88,0.0,-0.94911,6e-05,6.98047]
[1778267012061,26.67,80013.88,0.0,-0.94911,6e-05,6.98047]
[1778267012646,26.67,80018.25,0.0,-0.94884,6e-05,7.00956]
[1778267014688,26.67,80017.88,0.0,-0.94886,6e-05,7.00771]
[1778267014756,26.67,80017.88,0.0,-0.94886,6e-05,7.00771]
[1778267014809,26.67,80017.88,0.0,-0.94886,6e-05,7.00771]
[1778267014789,26.67,80019.89,0.0,-0.94874,6e-05,7.0214]
[1778267019456,26.67,80019.12,0.0,-0.94876,6e-05,7.0186]
[1778267019507,26.67,80019.12,0.0,-0.94876,6e-05,7.0186]
[1778267019561,26.67,80019.12,0.0,-0.94876,6e-05,7.0186]
[1778267019695,26.67,80018.37,0.0,-0.9488,6e-05,7.01426]
[1778267024731,26.68,80017.77,0.0,-0.94881,6e-05,7.01321]
[1778267029320,26.68,80017.29,0.0,-0.94882,6e-05,7.01237]
[1778267029361,26.68,80017.29,0.0,-0.94882,6e-05,7.01237]
[1778267029561,26.68,80017.29,0.0,-0.94882,6e-05,7.01237]
[1778267029766,26.68,80018.85,0.0,-0.94872,6e-05,7.02312]
[1778267034801,26.69,80019.96,0.0,-0.94863,6e-05,7.03309]
[1778267036827,26.69,80019.91,0.0,-0.94863,6e-05,7.03331]
[1778267036878,26.69,80019.91,0.0,-0.94863,6e-05,7.03331]
[1778267037093,26.69,80019.59,0.0,-0.94864,6e-05,7.03176]
[1778267037822,26.69,80024.03,0.0,-0.94837,6e-05,7.06133]
[1778267041853,26.69,80029.69,0.0,-0.94802,6e-05,7.1004]
[1778267042655,26.69,80029.69,0.0,-0.94802,6e-05,7.1004]
[1778267042708,26.69,80029.69,0.0,-0.94802,6e-05,7.1004]
[1778267042811,26.69,80029.69,0.0,-0.94802,6e-05,7.1004]
[1778267042860,26.69,80033.0,0.0,-0.94781,6e-05,7.1226]
[1778267047895,26.7,80035.4,0.0,-0.94765,6e-05,7.14042]
[1778267053525,26.7,80036.25,0.0,-0.94759,6e-05,7.14755]
[1778267053557,26.7,80036.25,0.0,-0.94759,6e-05,7.14755]
[1778267053674,26.7,80036.22,0.0,-0.94758,6e-05,7.14808]
[1778267058511,26.7,80036.64,0.0,-0.94755,6e-05,7.15192]
[1778267058566,26.7,80036.64,0.0,-0.94755,6e-05,7.15192]
[1778267058627,26.7,80036.63,0.0,-0.94754,6e-05,7.15255]
[1778267063172,26.7,80037.05,0.0,-0.94751,6e-05,7.15634]
[1778267063224,26.7,80037.05,0.0,-0.94751,6e-05,7.15634]
[1778267063349,26.7,80037.07,0.0,-0.9475,6e-05,7.1568]
[1778267065425,26.7,80036.31,0.0,-0.94754,6e-05,7.15212]
[1778267065526,26.7,80045.45,0.0,-0.94699,6e-05,7.21313]
[1778267066033,26.7,80050.22,0.0,-0.9467,6e-05,7.2448]
[1778267068477,26.7,80050.4,0.0,-0.94669,6e-05,7.24618]
[1778267068540,26.7,80050.59,0.0,-0.94667,6e-05,7.24779]
[1778267074089,26.71,80053.56,0.0,-0.94651,6e-05,7.26481]
[1778267075096,26.71,80063.07,0.0,-0.94592,6e-05,7.32844]
[1778267076103,26.71,80063.71,0.0,-0.94588,6e-05,7.33276]
[1778267077110,26.71,80066.05,0.0,-0.94574,6e-05,7.34847]
[1778267078117,26.71,80057.2,0.0,-0.94628,6e-05,7.28927]
[1778267079124,26.71,80027.61,0.0,-0.94807,6e-05,7.09355]
[1778267080134,26.71,80015.37,0.0,-0.94879,6e-05,7.01391]
[1778267081140,26.71,80013.58,0.0,-0.94889,6e-05,7.00278]
[1778267082147,26.71,80015.91,0.0,-0.94875,6e-05,7.0185]
[1778267084163,26.71,80012.74,0.0,-0.94893,6e-05,6.99887]
[1778267085170,26.71,79994.85,0.0,-0.94997,6e-05,6.88362]
[1778267086177,26.71,79982.43,0.0,-0.95068,6e-05,6.80466]
[1778267087219,26.71,79982.43,0.0,-0.95068,6e-05,6.80466]
[1778267087550,26.71,79982.43,0.0,-0.95068,6e-05,6.80466]
[1778267087621,26.71,79963.87,0.0,-0.95171,6e-05,6.68854]
[1778267088191,26.71,79952.41,0.0,-0.95235,6e-05,6.61633]
[1778267089198,26.72,79958.04,0.0,-0.95203,6e-05,6.65289]
[1778267090088,26.72,79958.04,0.0,-0.95203,6e-05,6.65289]
[1778267090644,26.72,79958.04,0.0,-0.95203,6e-05,6.65289]
[1778267090727,26.72,79962.19,0.0,-0.95178,6e-05,6.68119]
[1778267092820,26.72,79964.03,0.0,-0.95167,6e-05,6.69282]
[1778267092921,26.72,79966.5,0.0,-0.95152,6e-05,6.71043]
[1778267094783,26.72,79969.35,0.0,-0.95134,6e-05,6.73038]
[1778267100275,26.73,79970.04,0.0,-0.95126,6e-05,6.73926]
[1778267102289,26.73,79972.68,0.0,-0.95109,6e-05,6.75779]
[1778267107047,26.74,79973.97,0.0,-0.95099,6e-05,6.7693]
[1778267107060,26.74,79973.97,0.0,-0.95099,6e-05,6.7693]
[1778267107101,26.74,79973.97,0.0,-0.95099,6e-05,6.7693]
[1778267108050,26.74,79973.73,0.0,-0.951,6e-05,6.76857]
[1778267108060,26.74,79973.73,0.0,-0.951,6e-05,6.76857]
[1778267113368,26.75,79972.99,0.0,-0.95099,6e-05,6.76864]
[1778267114374,26.75,79975.21,0.0,-0.95086,6e-05,6.78354]
[1778267115381,26.75,79981.85,0.0,-0.95048,6e-05,6.82667]
[1778267116388,26.75,79985.66,0.0,-0.95025,6e-05,6.85181]
[1778267117872,26.75,79985.66,0.0,-0.95025,6e-05,6.85181]
[1778267117973,26.75,79986.06,0.0,-0.95021,6e-05,6.85566]
[1778267117985,26.75,79986.06,0.0,-0.95021,6e-05,6.85566]
[1778267118075,26.75,79986.06,0.0,-0.95021,6e-05,6.85566]
[1778267118402,26.75,79982.11,0.0,-0.95044,6e-05,6.83036]
[1778267123437,26.76,79983.22,0.0,-0.95035,6e-05,6.84072]
[1778267126749,26.76,79985.13,0.0,-0.95023,6e-05,6.85424]
[1778267126812,26.76,79985.13,0.0,-0.95023,6e-05,6.85424]
[1778267126950,26.76,79985.13,0.0,-0.95023,6e-05,6.85424]
[1778267130016,26.76,79982.45,0.0,-0.95036,6e-05,6.83957]
[1778267130061,26.76,79982.45,0.0,-0.95036,6e-05,6.83957]
[1778267131940,26.76,79984.38,0.0,-0.95024,6e-05,6.85256]
[1778267131992,26.76,79984.38,0.0,-0.95024,6e-05,6.85256]
[1778267132061,26.76,79984.58,0.0,-0.95025,6e-05,6.85096]
[1778267136528,26.77,79981.76,0.0,-0.95038,6e-05,6.8359]
[1778267137150,26.77,79981.76,0.0,-0.95038,6e-05,6.8359]
[1778267137195,26.77,79981.76,0.0,-0.95038,6e-05,6.8359]
[1778267137313,26.77,79981.76,0.0,-0.95038,6e-05,6.8359]
[1778267142570,26.77,79984.61,0.0,-0.95018,6e-05,6.85786]
[1778267143577,26.77,79990.14,0.0,-0.94985,6e-05,6.89456]
[1778267144584,26.77,79993.3,0.0,-0.94967,6e-05,6.91542]
[1778267145787,26.77,79993.3,0.0,-0.94967,6e-05,6.91542]
[1778267145817,26.77,79993.3,0.0,-0.94967,6e-05,6.91542]
[1778267145863,26.77,79993.3,0.0,-0.94967,6e-05,6.91542]
[1778267147470,26.78,79993.14,0.0,-0.94967,6e-05,6.91537]
[1778267147558,26.78,79993.14,0.0,-0.94967,6e-05,6.91537]
[1778267149619,26.78,79988.87,0.0,-0.9499,6e-05,6.88941]
[1778267150615,26.78,79988.87,0.0,-0.9499,6e-05,6.88941]
[1778267150670,26.78,79988.87,0.0,-0.9499,6e-05,6.88941]
[1778267150814,26.78,79988.87,0.0,-0.9499,6e-05,6.88941]
[1778267154899,26.78,79988.72,0.0,-0.94989,6e-05,6.89062]
[1778267155078,26.78,79989.15,0.0,-0.94986,6e-05,6.89392]
[1778267157675,26.78,79992.37,0.0,-0.94966,6e-05,6.91621]
[1778267160592,26.79,79992.13,0.0,-0.94966,6e-05,6.91567]
[1778267160607,26.79,79992.13,0.0,-0.94966,6e-05,6.91567]
[1778267160813,26.79,79992.13,0.0,-0.94966,6e-05,6.91567]
[1778267166740,26.79,79993.01,0.0,-0.94958,6e-05,6.92484]
[1778267169774,26.79,79995.37,0.0,-0.94943,6e-05,6.94152]
[1778267172795,26.79,79999.28,0.0,-0.94919,6e-05,6.96814]
[1778267173168,26.79,79999.28,0.0,-0.94919,6e-05,6.96814]
[1778267173207,26.79,79999.28,0.0,-0.94919,6e-05,6.96814]
[1778267173312,26.79,79999.28,0.0,-0.94919,6e-05,6.96814]
[1778267178840,26.8,80002.71,0.0,-0.94897,6e-05,6.9927]
[1778267183979,26.8,80004.23,0.0,-0.94886,6e-05,7.00411]
[1778267184026,26.8,80004.23,0.0,-0.94886,6e-05,7.00411]
[1778267184061,26.8,80004.23,0.0,-0.94886,6e-05,7.00411]
[1778267188910,26.8,80007.74,0.0,-0.94864,6e-05,7.02915]
[1778267189917,26.8,80010.96,0.0,-0.94844,6e-05,7.05045]
[1778267190924,26.8,80013.83,0.0,-0.94827,6e-05,7.06948]
[1778267192485,26.8,80013.42,0.0,-0.94832,6e-05,7.06352]
[1778267192535,26.8,80013.42,0.0,-0.94832,6e-05,7.06352]
[1778267192560,26.8,80013.42,0.0,-0.94832,6e-05,7.06352]
[1778267197975,26.81,80012.69,0.0,-0.94834,6e-05,7.06062]
[1778267200995,26.81,80016.44,0.0,-0.94811,6e-05,7.08606]
[1778267203234,26.81,80015.8,0.0,-0.94814,6e-05,7.08247]
[1778267203296,26.81,80015.8,0.0,-0.94814,6e-05,7.08247]
[1778267203309,26.81,80015.8,0.0,-0.94814,6e-05,7.08247]
[1778267207037,26.81,80020.28,0.0,-0.94787,6e-05,7.11302]
[1778267209549,26.81,80021.24,0.0,-0.9478,6e-05,7.11985]
[1778267209559,26.81,80021.24,0.0,-0.9478,6e-05,7.11985]
[1778267209600,26.81,80021.24,0.0,-0.9478,6e-05,7.11985]
[1778267212433,26.81,80021.23,0.0,-0.9478,6e-05,7.12061]
[1778267212565,26.81,80021.23,0.0,-0.9478,6e-05,7.12061]
[1778267216688,26.81,80018.75,0.0,-0.94794,6e-05,7.10527]
[1778267216740,26.81,80018.75,0.0,-0.94794,6e-05,7.10527]
[1778267216811,26.81,80018.75,0.0,-0.94794,6e-05,7.10527]
[1778267218604,26.82,80015.34,0.0,-0.94813,6e-05,7.08364]
[1778267224369,26.82,80017.96,0.0,-0.94796,6e-05,7.10292]
[1778267224742,26.82,80017.96,0.0,-0.94796,6e-05,7.10292]
[1778267224899,26.82,80027.46,0.0,-0.94739,6e-05,7.16557]
[1778267225213,26.82,80042.79,0.0,-0.94646,6e-05,7.26683]
[1778267226171,26.82,80048.59,0.0,-0.9461,6e-05,7.30568]
[1778267227861,26.82,80048.59,0.0,-0.9461,6e-05,7.30568]
[1778267229026,26.82,80048.58,0.0,-0.9461,6e-05,7.30564]
[1778267229060,26.82,80048.58,0.0,-0.9461,6e-05,7.30564]
[1778267229072,26.82,80048.58,0.0,-0.9461,6e-05,7.30564]
[1778267231207,26.82,80047.64,0.0,-0.94616,6e-05,7.2994]
[1778267231309,26.82,80047.64,0.0,-0.94616,6e-05,7.2994]
[1778267237249,26.82,80047.36,0.0,-0.94618,6e-05,7.29762]
[1778267246311,26.82,80046.98,0.0,-0.9462,6e-05,7.29525]
[1778267249332,26.82,80051.89,0.0,-0.9459,6e-05,7.328]
[1778267251346,26.82,80062.56,0.0,-0.94527,6e-05,7.39562]
[1778267253360,26.82,80065.06,0.0,-0.94511,6e-05,7.4121]
[1778267255007,26.82,80065.06,0.0,-0.94511,6e-05,7.4121]
[1778267255058,26.82,80065.06,0.0,-0.94511,6e-05,7.4121]
[1778267255313,26.82,80064.23,0.0,-0.94517,6e-05,7.40623]
[1778267259330,26.82,80065.73,0.0,-0.94508,6e-05,7.41586]
[1778267259381,26.82,80065.73,0.0,-0.94508,6e-05,7.41586]
[1778267259564,26.82,80065.73,0.0,-0.94508,6e-05,7.41586]
[1778267259626,26.82,80066.22,0.0,-0.94505,6e-05,7.41899]
[1778267263791,26.82,80065.72,0.0,-0.94509,6e-05,7.41513]
[1778267263811,26.82,80065.72,0.0,-0.94509,6e-05,7.41513]
[1778267263884,26.82,80065.72,0.0,-0.94509,6e-05,7.41513]
[1778267264005,26.82,80065.72,0.0,-0.94509,6e-05,7.41513]
[1778267264072,26.82,80065.72,0.0,-0.94509,6e-05,7.41513]
[1778267266647,26.82,80064.75,0.0,-0.94515,6e-05,7.40813]
[1778267266698,26.82,80064.75,0.0,-0.94515,6e-05,7.40813]
[1778267266809,26.82,80064.75,0.0,-0.94515,6e-05,7.40813]
[1778267266910,26.82,80064.01,0.0,-0.9452,6e-05,7.40287]
[1778267272493,26.82,80065.65,0.0,-0.9451,6e-05,7.41314]
[1778267276666,26.81,80065.62,0.0,-0.94511,6e-05,7.41247]
[1778267276718,26.81,80065.62,0.0,-0.94511,6e-05,7.41247]
[1778267276809,26.81,80065.62,0.0,-0.94511,6e-05,7.41247]
[1778267279108,26.81,80067.96,0.0,-0.94497,6e-05,7.42788]
[1778267279139,26.81,80068.96,0.0,-0.94491,6e-05,7.43423]
[1778267279196,26.81,80068.96,0.0,-0.94491,6e-05,7.43423]
[1778267279310,26.81,80068.96,0.0,-0.94491,6e-05,7.43423]
[1778267279542,26.81,80068.61,0.0,-0.94493,6e-05,7.43188]
[1778267282104,26.81,80068.02,0.0,-0.94497,6e-05,7.42773]
[1778267282156,26.81,80068.02,0.0,-0.94497,6e-05,7.42773]
[1778267282310,26.81,80068.28,0.0,-0.94496,6e-05,7.42912]
[1778267288605,26.81,80070.46,0.0,-0.94483,6e-05,7.44262]
[1778267293640,26.81,80071.09,0.0,-0.9448,6e-05,7.44588]
[1778267294680,26.81,80071.09,0.0,-0.9448,6e-05,7.44588]
[1778267294738,26.81,80071.09,0.0,-0.9448,6e-05,7.44588]
[1778267294809,26.81,80071.09,0.0,-0.9448,6e-05,7.44588]
[1778267294839,26.81,80070.92,0.0,-0.94482,6e-05,7.44435]
[1778267296097,26.81,80070.92,0.0,-0.94482,6e-05,7.44435]
[1778267296149,26.81,80070.92,0.0,-0.94482,6e-05,7.44435]
[1778267296310,26.81,80070.92,0.0,-0.94482,6e-05,7.44415]
[1778267299682,26.81,80064.56,0.0,-0.94522,6e-05,7.40082]
[1778267301210,26.81,80062.29,0.0,-0.94536,6e-05,7.38543]
[1778267301262,26.81,80062.29,0.0,-0.94536,6e-05,7.38543]
[1778267301320,26.81,80062.29,0.0,-0.94536,6e-05,7.38543]
[1778267302605,26.81,80062.33,0.0,-0.94536,6e-05,7.38557]
[1778267302656,26.81,80062.33,0.0,-0.94536,6e-05,7.38557]
[1778267302809,26.81,80062.33,0.0,-0.94536,6e-05,7.38557]
[1778267302828,26.81,80063.6,0.0,-0.94528,6e-05,7.39389]
[1778267306445,26.81,80063.43,0.0,-0.9453,6e-05,7.39251]
[1778267306497,26.81,80063.43,0.0,-0.9453,6e-05,7.39251]
[1778267306558,26.81,80063.43,0.0,-0.9453,6e-05,7.39251]
[1778267312631,26.81,80064.26,0.0,-0.94525,6e-05,7.39733]
[1778267312650,26.81,80064.26,0.0,-0.94525,6e-05,7.39733]
[1778267312810,26.81,80064.26,0.0,-0.94525,6e-05,7.39733]
[1778267314819,26.81,80064.26,0.0,-0.94528,6e-05,7.39329]
[1778267314870,26.81,80064.26,0.0,-0.94528,6e-05,7.39329]
[1778267315060,26.81,80064.26,0.0,-0.94528,6e-05,7.39329]
[1778267315160,26.81,80064.26,0.0,-0.94528,6e-05,7.39315]
[1778267318574,26.8,80064.85,0.0,-0.94525,6e-05,7.39671]
[1778267318581,26.8,80064.85,0.0,-0.94525,6e-05,7.39671]
[1778267318814,26.8,80064.85,0.0,-0.94525,6e-05,7.39671]
[1778267320264,26.8,80064.45,0.0,-0.94528,6e-05,7.39374]
[1778267322063,26.8,80064.82,0.0,-0.94525,6e-05,7.39609]
[1778267323118,26.8,80065.39,0.0,-0.94522,6e-05,7.39977]
[1778267323170,26.8,80065.39,0.0,-0.94522,6e-05,7.39977]
[1778267323173,26.8,80066.59,0.0,-0.94515,6e-05,7.40768]
[1778267323312,26.8,80066.59,0.0,-0.94515,6e-05,7.40768]
[1778267326544,26.8,80066.71,0.0,-0.94514,6e-05,7.40801]
[1778267326560,26.8,80066.71,0.0,-0.94514,6e-05,7.40801]
[1778267329655,26.8,80065.08,0.0,-0.94525,6e-05,7.39659]
[1778267329704,26.8,80065.08,0.0,-0.94525,6e-05,7.39659]
[1778267329810,26.8,80065.08,0.0,-0.94525,6e-05,7.39659]
[1778267330074,26.8,80065.08,0.0,-0.94525,6e-05,7.39659]
[1778267330173,26.8,80065.83,0.0,-0.9452,6e-05,7.40149]
[1778267334153,26.8,80066.47,0.0,-0.94517,6e-05,7.40534]
[1778267334167,26.8,80065.04,0.0,-0.94526,6e-05,7.39559]
[1778267334312,26.8,80065.04,0.0,-0.94526,6e-05,7.39559]
[1778267334710,26.8,80065.04,0.0,-0.94526,6e-05,7.39559]
[1778267334762,26.8,80065.04,0.0,-0.94526,6e-05,7.39559]
[1778267334809,26.8,80065.04,0.0,-0.94526,6e-05,7.39559]
[1778267339963,26.8,80065.75,0.0,-0.94522,6e-05,7.39953]
[1778267341977,26.8,80070.63,0.0,-0.94492,6e-05,7.43205]
[1778267342984,26.8,80079.6,0.0,-0.94436,6e-05,7.49238]
[1778267343626,26.8,80079.6,0.0,-0.94436,6e-05,7.49238]
[1778267343688,26.8,80079.6,0.0,-0.94436,6e-05,7.49238]
[1778267343809,26.8,80079.6,0.0,-0.94436,6e-05,7.49238]
[1778267343991,26.8,80080.08,0.0,-0.94434,6e-05,7.49534]
[1778267348449,26.8,80078.65,0.0,-0.94444,6e-05,7.48454]
[1778267348500,26.8,80078.65,0.0,-0.94444,6e-05,7.48454]
[1778267348591,26.8,80078.65,0.0,-0.94444,6e-05,7.48454]
[1778267350830,26.8,80080.05,0.0,-0.94435,6e-05,7.49346]
[1778267350881,26.8,80080.05,0.0,-0.94435,6e-05,7.49346]
[1778267351059,26.8,80080.05,0.0,-0.94435,6e-05,7.49346]
[1778267351160,26.8,80081.09,0.0,-0.94429,6e-05,7.50021]
[1778267357083,26.79,80081.43,0.0,-0.94429,6e-05,7.50077]
[1778267357458,26.79,80081.43,0.0,-0.94429,6e-05,7.50077]
[1778267357510,26.79,80081.43,0.0,-0.94429,6e-05,7.50077]
[1778267357559,26.79,80081.43,0.0,-0.94429,6e-05,7.50077]
[1778267360635,26.79,80080.22,0.0,-0.94437,6e-05,7.49172]
[1778267360687,26.79,80080.22,0.0,-0.94437,6e-05,7.49172]
[1778267360811,26.79,80080.22,0.0,-0.94437,6e-05,7.49172]
[1778267361111,26.79,80080.92,0.0,-0.94433,6e-05,7.49618]
[1778267362347,26.79,80080.15,0.0,-0.94438,6e-05,7.4907]
[1778267362399,26.79,80080.15,0.0,-0.94438,6e-05,7.4907]
[1778267362561,26.79,80080.15,0.0,-0.94438,6e-05,7.4907]
[1778267367304,26.79,80079.94,0.0,-0.9444,6e-05,7.48794]
[1778267367308,26.79,80079.94,0.0,-0.9444,6e-05,7.48794]
[1778267369468,26.79,80079.94,0.0,-0.94441,6e-05,7.48743]
[1778267369512,26.79,80079.94,0.0,-0.94441,6e-05,7.48743]
[1778267369559,26.79,80079.94,0.0,-0.94441,6e-05,7.48743]
[1778267371012,26.79,80076.18,0.0,-0.94465,6e-05,7.46178]
[1778267371062,26.79,80076.18,0.0,-0.94465,6e-05,7.46178]
[1778267371181,26.79,80074.55,0.0,-0.94478,6e-05,7.44693]
[1778267371310,26.79,80074.55,0.0,-0.94478,6e-05,7.44693]
[1778267374684,26.79,80075.78,0.0,-0.9447,6e-05,7.45467]
[1778267377197,26.79,80075.46,0.0,-0.94473,6e-05,7.45216]
[1778267377248,26.79,80075.46,0.0,-0.94473,6e-05,7.45216]
[1778267377214,26.79,80075.46,0.0,-0.94473,6e-05,7.45197]
[1778267377314,26.79,80075.46,0.0,-0.94473,6e-05,7.45197]
[1778267379168,26.79,80075.46,0.0,-0.94473,6e-05,7.45197]
[1778267380248,26.79,80079.51,0.0,-0.94448,6e-05,7.47878]
[1778267384276,26.79,80073.52,0.0,-0.94486,6e-05,7.43749]
[1778267386826,26.79,80071.03,0.0,-0.94502,6e-05,7.42058]
[1778267386877,26.79,80071.03,0.0,-0.94502,6e-05,7.42058]
[1778267387061,26.79,80071.03,0.0,-0.94502,6e-05,7.42058]
[1778267387162,26.78,80071.18,0.0,-0.94501,6e-05,7.42134]
[1778267391325,26.78,80066.49,0.0,-0.94531,6e-05,7.38933]
[1778267393579,26.78,80066.9,0.0,-0.94528,6e-05,7.392]
[1778267393626,26.78,80066.9,0.0,-0.94528,6e-05,7.392]
[1778267393811,26.78,80066.9,0.0,-0.94528,6e-05,7.392]
[1778267393901,26.78,80067.28,0.0,-0.94526,6e-05,7.39438]
[1778267399381,26.78,80064.53,0.0,-0.94544,6e-05,7.37552]
[1778267401569,26.78,80063.34,0.0,-0.94551,6e-05,7.36747]
[1778267401621,26.78,80063.34,0.0,-0.94551,6e-05,7.36747]
[1778267401811,26.78,80063.34,0.0,-0.94551,6e-05,7.36747]
[1778267401910,26.78,80064.88,0.0,-0.94542,6e-05,7.37765]
[1778267407437,26.78,80063.37,0.0,-0.94551,6e-05,7.36712]
[1778267412472,26.78,80059.63,0.0,-0.94575,6e-05,7.3417]
[1778267413479,26.78,80054.9,0.0,-0.94604,6e-05,7.31007]
[1778267414486,26.78,80048.44,0.0,-0.94643,6e-05,7.26707]
[1778267417066,26.78,80045.21,0.0,-0.94663,6e-05,7.24569]
[1778267417118,26.78,80045.21,0.0,-0.94663,6e-05,7.24569]
[1778267417162,26.78,80043.66,0.0,-0.94672,6e-05,7.23565]
[1778267417312,26.78,80043.66,0.0,-0.94672,6e-05,7.23565]
[1778267422542,26.78,80042.95,0.0,-0.94676,6e-05,7.23167]
[1778267427900,26.78,80039.29,0.0,-0.94697,6e-05,7.20806]
[1778267427952,26.78,80039.29,0.0,-0.94697,6e-05,7.20806]
[1778267428070,26.78,80039.29,0.0,-0.94697,6e-05,7.20806]
[1778267428119,26.78,80040.32,0.0,-0.94691,6e-05,7.21526]
[1778267433619,26.79,80042.87,0.0,-0.94677,6e-05,7.22949]
[1778267435823,26.79,80041.72,0.0,-0.94684,6e-05,7.22205]
[1778267435831,26.79,80041.72,0.0,-0.94684,6e-05,7.22205]
[1778267436073,26.79,80041.72,0.0,-0.94684,6e-05,7.22205]
[1778267436173,26.79,80040.15,0.0,-0.94693,6e-05,7.21205]
[1778267441675,26.79,80037.39,0.0,-0.94709,6e-05,7.19491]
[1778267443278,26.79,80037.39,0.0,-0.94709,6e-05,7.19491]
[1778267443311,26.79,80037.39,0.0,-0.94709,6e-05,7.19491]
[1778267443331,26.79,80037.42,0.0,-0.94708,6e-05,7.19534]
[1778267443689,26.79,80037.52,0.0,-0.94707,6e-05,7.19624]
[1778267448724,26.79,80038.42,0.0,-0.94701,6e-05,7.20333]
[1778267449747,26.79,80038.42,0.0,-0.94701,6e-05,7.20333]
[1778267449808,26.79,80038.42,0.0,-0.94701,6e-05,7.20333]
[1778267449849,26.79,80038.42,0.0,-0.94701,6e-05,7.20356]
[1778267452756,26.79,80034.09,0.0,-0.94726,6e-05,7.17567]
[1778267454073,26.79,80034.09,0.0,-0.94726,6e-05,7.17567]
[1778267454119,26.79,80025.19,0.0,-0.94779,6e-05,7.11768]
[1778267454766,26.79,80020.9,0.0,-0.94805,6e-05,7.08958]
[1778267455869,26.79,80020.9,0.0,-0.94805,6e-05,7.08958]
[1778267455920,26.79,80020.9,0.0,-0.94805,6e-05,7.08958]
[1778267456061,26.79,80020.9,0.0,-0.94805,6e-05,7.08958]
[1778267456162,26.79,80021.93,0.0,-0.94798,6e-05,7.09709]
[1778267458790,26.79,80022.98,0.0,-0.94791,6e-05,7.10437]
[1778267458842,26.79,80022.98,0.0,-0.94791,6e-05,7.10437]
[1778267461491,26.8,80026.86,0.0,-0.94767,6e-05,7.13094]
[1778267461543,26.8,80026.86,0.0,-0.94767,6e-05,7.13094]
[1778267461559,26.8,80026.86,0.0,-0.94767,6e-05,7.13094]
[1778267462063,26.8,80026.86,0.0,-0.94767,6e-05,7.13094]
[1778267462147,26.8,80028.37,0.0,-0.94757,6e-05,7.14154]
[1778267467859,26.8,80029.27,0.0,-0.9475,6e-05,7.149]
[1778267472894,26.8,80025.47,0.0,-0.94772,6e-05,7.12555]
[1778267473463,26.8,80025.47,0.0,-0.94772,6e-05,7.12555]
[1778267473513,26.8,80025.47,0.0,-0.94772,6e-05,7.12555]
[1778267473559,26.8,80025.47,0.0,-0.94772,6e-05,7.12555]
[1778267473901,26.8,80025.49,0.0,-0.94771,6e-05,7.126]
[1778267478936,26.8,80025.75,0.0,-0.94768,6e-05,7.12976]
[1778267482529,26.81,80025.16,0.0,-0.94771,6e-05,7.12692]
[1778267482559,26.81,80025.16,0.0,-0.94771,6e-05,7.12692]
[1778267482581,26.81,80025.16,0.0,-0.94771,6e-05,7.12692]
[1778267482964,26.81,80025.42,0.0,-0.94769,6e-05,7.12898]
[1778267484611,26.81,80025.66,0.0,-0.94767,6e-05,7.1309]
[1778267484809,26.81,80025.66,0.0,-0.94767,6e-05,7.1309]
[1778267484980,26.81,80025.58,0.0,-0.94767,6e-05,7.13072]
[1778267490013,26.81,80025.78,0.0,-0.94764,6e-05,7.13376]
[1778267496055,26.81,80025.98,0.0,-0.94764,6e-05,7.13359]
[1778267498953,26.81,80026.4,0.0,-0.9476,6e-05,7.13705]
[1778267499005,26.81,80026.4,0.0,-0.9476,6e-05,7.13705]
[1778267499061,26.81,80026.4,0.0,-0.9476,6e-05,7.13705]
[1778267499076,26.81,80026.48,0.0,-0.9476,6e-05,7.13793]
[1778267505118,26.82,80026.52,0.0,-0.94757,6e-05,7.14031]
[1778267508139,26.82,80019.0,0.0,-0.94801,6e-05,7.0921]
[1778267509146,26.82,80014.33,0.0,-0.94829,6e-05,7.06204]
[1778267510171,26.82,80014.33,0.0,-0.94829,6e-05,7.06204]
[1778267510221,26.82,80014.33,0.0,-0.94829,6e-05,7.06204]
[1778267510311,26.82,80014.33,0.0,-0.94829,6e-05,7.06204]
[1778267510272,26.82,80013.14,0.0,-0.94835,6e-05,7.05476]
[1778267516195,26.82,80013.77,0.0,-0.94829,6e-05,7.06177]
[1778267521231,26.83,80015.32,0.0,-0.94817,6e-05,7.07422]
[1778267523244,26.83,80018.91,0.0,-0.94795,6e-05,7.09854]
[1778267523752,26.83,80018.91,0.0,-0.94795,6e-05,7.09854]
[1778267523804,26.83,80018.91,0.0,-0.94795,6e-05,7.09854]
[1778267524076,26.83,80018.91,0.0,-0.94795,6e-05,7.09854]
[1778267524251,26.83,80019.41,0.0,-0.94792,6e-05,7.10222]
[1778267529286,26.83,80020.78,0.0,-0.94782,6e-05,7.11313]
[1778267530212,26.83,80020.78,0.0,-0.94782,6e-05,7.11313]
[1778267530264,26.83,80020.78,0.0,-0.94782,6e-05,7.11313]
[1778267530310,26.83,80020.78,0.0,-0.94782,6e-05,7.11313]
[1778267530411,26.83,80020.78,0.0,-0.94782,6e-05,7.11351]
[1778267536336,26.84,80020.25,0.0,-0.94783,6e-05,7.11234]
[1778267541370,26.84,80020.5,0.0,-0.94779,6e-05,7.11589]
[1778267546166,26.84,80021.89,0.0,-0.9477,6e-05,7.12649]
[1778267546212,26.84,80021.89,0.0,-0.9477,6e-05,7.12649]
[1778267546312,26.84,80021.89,0.0,-0.9477,6e-05,7.12649]
[1778267546405,26.84,80022.21,0.0,-0.94768,6e-05,7.12895]
[1778267551441,26.84,80023.29,0.0,-0.94762,6e-05,7.13423]
[1778267553130,26.84,80023.29,0.0,-0.94762,6e-05,7.13423]
[1778267553182,26.84,80023.29,0.0,-0.94762,6e-05,7.13423]
[1778267553311,26.84,80023.29,0.0,-0.94762,6e-05,7.13423]
[1778267553410,26.84,80023.16,0.0,-0.94762,6e-05,7.13408]
[1778267558489,26.85,80022.24,0.0,-0.94766,6e-05,7.12987]
[1778267560981,26.85,80022.45,0.0,-0.94764,6e-05,7.13161]
[1778267561064,26.85,80022.45,0.0,-0.94764,6e-05,7.13161]
[1778267561238,26.85,80022.45,0.0,-0.94764,6e-05,7.13161]
[1778267561285,26.85,80020.89,0.0,-0.94773,6e-05,7.12213]
[1778267563804,26.85,80020.17,0.0,-0.94777,6e-05,7.1178]
[1778267564065,26.85,80020.17,0.0,-0.94777,6e-05,7.1178]
[1778267564166,26.85,80020.35,0.0,-0.94775,6e-05,7.11973]
[1778267569566,26.85,80020.35,0.0,-0.94773,6e-05,7.12161]
[1778267573592,26.85,80020.49,0.0,-0.94771,6e-05,7.12364]
[1778267573617,26.85,80020.49,0.0,-0.94771,6e-05,7.12364]
[1778267573813,26.85,80020.49,0.0,-0.94771,6e-05,7.12364]
[1778267573914,26.86,80019.18,0.0,-0.94779,6e-05,7.11543]
[1778267580643,26.86,80021.41,0.0,-0.94763,6e-05,7.13256]
[1778267583134,26.86,80019.46,0.0,-0.94775,6e-05,7.12014]
[1778267583187,26.86,80019.46,0.0,-0.94775,6e-05,7.12014]
[1778267583308,26.86,80019.46,0.0,-0.94775,6e-05,7.12014]
[1778267583334,26.86,80019.98,0.0,-0.94771,6e-05,7.12429]
[1778267584671,26.86,80025.03,0.0,-0.9474,6e-05,7.15775]
[1778267585678,26.86,80028.52,0.0,-0.94719,6e-05,7.181]
[1778267590716,26.86,80029.71,0.0,-0.94711,6e-05,7.19016]
[1778267591723,26.86,80033.48,0.0,-0.94688,6e-05,7.21527]
[1778267593447,26.86,80033.48,0.0,-0.94688,6e-05,7.21527]
[1778267592730,26.86,80038.84,0.0,-0.94655,6e-05,7.25091]
[1778267593498,26.86,80038.84,0.0,-0.94655,6e-05,7.25091]
[1778267593558,26.86,80038.84,0.0,-0.94655,6e-05,7.25091]
[1778267593737,26.86,80038.92,0.0,-0.94654,6e-05,7.2516]
[1778267598772,26.87,80040.88,0.0,-0.94642,6e-05,7.26537]
[1778267604814,26.87,80041.73,0.0,-0.94636,6e-05,7.27191]
[1778267607245,26.87,80041.77,0.0,-0.94635,6e-05,7.27233]
[1778267607297,26.87,80041.77,0.0,-0.94635,6e-05,7.27233]
[1778267607309,26.87,80041.77,0.0,-0.94635,6e-05,7.27233]
[1778267607346,26.87,80041.73,0.0,-0.94635,6e-05,7.27238]
[1778267609849,26.87,80044.68,0.0,-0.94617,6e-05,7.29226]
[1778267610704,26.87,80044.68,0.0,-0.94617,6e-05,7.29226]
[1778267610708,26.87,80044.68,0.0,-0.94617,6e-05,7.29226]
[1778267610809,26.87,80044.68,0.0,-0.94617,6e-05,7.29226]
[1778267610856,26.87,80047.82,0.0,-0.94598,6e-05,7.31325]
[1778267611863,26.87,80052.22,0.0,-0.94573,6e-05,7.33902]
[1778267615891,26.87,80053.42,0.0,-0.94565,6e-05,7.34714]
[1778267617616,26.87,80053.98,0.0,-0.94562,6e-05,7.35088]
[1778267617668,26.87,80053.98,0.0,-0.94562,6e-05,7.35088]
[1778267618062,26.87,80053.98,0.0,-0.94562,6e-05,7.35088]
[1778267618163,26.87,80054.5,0.0,-0.94559,6e-05,7.35433]
[1778267621933,26.87,80058.76,0.0,-0.94533,6e-05,7.38272]
[1778267623947,26.87,80061.31,0.0,-0.94517,6e-05,7.39968]
[1778267629989,26.87,80061.43,0.0,-0.94517,6e-05,7.39973]
[1778267635024,26.87,80061.17,0.0,-0.94519,6e-05,7.39723]
[1778267640059,26.86,80062.87,0.0,-0.94509,6e-05,7.40784]
[1778267645094,26.86,80063.1,0.0,-0.94509,6e-05,7.40845]
[1778267650130,26.86,80061.26,0.0,-0.94521,6e-05,7.39509]
[1778267651136,26.86,80055.17,0.0,-0.94559,6e-05,7.35397]
[1778267652143,26.86,80048.64,0.0,-0.94599,6e-05,7.31032]
[1778267657178,26.86,80048.25,0.0,-0.94602,6e-05,7.30746]
[1778267662213,26.86,80050.08,0.0,-0.94591,6e-05,7.3195]
[1778267664227,26.86,80047.03,0.0,-0.9461,6e-05,7.29915]
[1778267669262,26.86,80045.13,0.0,-0.94621,6e-05,7.28661]
[1778267674297,26.86,80045.77,0.0,-0.9462,6e-05,7.28742]
[1778267679332,26.86,80045.94,0.0,-0.94618,6e-05,7.2888]
[1778267684367,26.86,80045.91,0.0,-0.94618,6e-05,7.28884]
[1778267689402,26.86,80045.78,0.0,-0.94619,6e-05,7.28823]
[1778267692423,26.86,80048.47,0.0,-0.94602,6e-05,7.30623]
[1778267697458,26.86,80048.56,0.0,-0.94602,6e-05,7.30691]
[1778267702494,26.86,80061.07,0.0,-0.94525,6e-05,7.39045]
[1778267703501,26.86,80073.17,0.0,-0.94449,6e-05,7.47162]
[1778267704516,26.86,80077.15,0.0,-0.94425,6e-05,7.49822]
[1778267705515,26.86,80080.9,0.0,-0.94401,6e-05,7.52328]
[1778267706522,26.86,80083.71,0.0,-0.94384,6e-05,7.54197]
[1778267710550,26.86,80080.6,0.0,-0.94405,6e-05,7.5194]
[1778267711644,26.86,80078.49,0.0,-0.94419,6e-05,7.50479]
[1778267716425,26.86,80075.63,0.0,-0.94438,6e-05,7.48429]
[1778267720316,26.86,80075.54,0.0,-0.94439,6e-05,7.48282]
[1778267720416,26.85,80074.71,0.0,-0.94445,6e-05,7.47665]
[1778267725656,26.85,80074.98,0.0,-0.94444,6e-05,7.47707]
[1778267730691,26.85,80075.19,0.0,-0.94445,6e-05,7.47703]
[1778267732705,26.85,80077.29,0.0,-0.94434,6e-05,7.48694]
[1778267736733,26.85,80070.55,0.0,-0.94478,6e-05,7.44024]
[1778267737740,26.85,80062.66,0.0,-0.94527,6e-05,7.38703]
[1778267738747,26.85,80058.48,0.0,-0.94553,6e-05,7.3589]
[1778267741768,26.85,80050.41,0.0,-0.94603,6e-05,7.30474]
[1778267743782,26.85,80046.96,0.0,-0.94624,6e-05,7.28175]
[1778267748817,26.85,80047.56,0.0,-0.9462,6e-05,7.28572]
[1778267751376,26.85,80057.72,0.0,-0.94558,6e-05,7.35327]
[1778267752311,26.85,80057.72,0.0,-0.94558,6e-05,7.35327]
[1778267752326,26.85,80062.63,0.0,-0.94528,6e-05,7.38597]
[1778267757880,26.85,80067.8,0.0,-0.94497,6e-05,7.41987]
[1778267758887,26.84,80070.92,0.0,-0.94477,6e-05,7.44064]
[1778267762915,26.84,80074.28,0.0,-0.94457,6e-05,7.46231]
[1778267766943,26.84,80082.98,0.0,-0.94404,6e-05,7.52002]
[1778267768562,26.84,80082.98,0.0,-0.94404,6e-05,7.52002]
[1778267768619,26.84,80090.47,0.0,-0.94357,6e-05,7.57006]
[1778267773992,26.84,80091.45,0.0,-0.94353,6e-05,7.57453]
[1778267779027,26.83,80091.47,0.0,-0.94355,6e-05,7.57245]
[1778267781065,26.83,80094.99,0.0,-0.94333,6e-05,7.59553]
[1778267782059,26.83,80100.16,0.0,-0.94301,6e-05,7.63033]
[1778267783066,26.83,80102.54,0.0,-0.94286,6e-05,7.64607]
[1778267784073,26.83,80107.45,0.0,-0.94255,6e-05,7.67914]
[1778267785080,26.83,80112.99,0.0,-0.9422,6e-05,7.71659]
[1778267786087,26.83,80119.38,0.0,-0.94179,6e-05,7.75996]
[1778267787619,26.83,80119.38,0.0,-0.94179,6e-05,7.75996]
[1778267787657,26.83,80120.2,0.0,-0.94175,7e-05,7.76413]
[1778267787671,26.83,80120.2,0.0,-0.94175,7e-05,7.76413]
[1778267787810,26.83,80120.2,0.0,-0.94175,7e-05,7.76413]
[1778267788101,26.83,80120.99,0.0,-0.9417,7e-05,7.76959]
[1778267789108,26.83,80124.92,0.0,-0.94145,7e-05,7.79602]
[1778267790115,26.83,80129.89,0.0,-0.94114,7e-05,7.82972]
[1778267791122,26.82,80123.83,0.0,-0.94157,7e-05,7.78319]
[1778267795150,26.82,80119.51,0.0,-0.94188,6e-05,7.75017]
[1778267800185,26.81,80120.6,0.0,-0.94184,6e-05,7.75403]
[1778267805276,26.81,80120.88,0.0,-0.94185,6e-05,7.75307]
[1778267811262,26.8,80123.49,0.0,-0.94173,7e-05,7.76606]
[1778267816297,26.8,80122.34,0.0,-0.94185,7e-05,7.75366]
[1778267817304,26.8,80119.28,0.0,-0.94205,6e-05,7.73183]
[1778267818311,26.8,80116.56,0.0,-0.94223,6e-05,7.7124]
[1778267819318,26.79,80112.12,0.0,-0.94253,6e-05,7.6812]
[1778267820325,26.79,80106.13,0.0,-0.94292,6e-05,7.6395]
[1778267824353,26.79,80102.69,0.0,-0.94316,6e-05,7.61381]
[1778267829388,26.79,80101.74,0.0,-0.94324,6e-05,7.60474]
[1778267835430,26.78,80098.95,0.0,-0.94345,6e-05,7.5826]
[1778267840468,26.78,80098.71,0.0,-0.94349,6e-05,7.57843]
[1778267845503,26.78,80099.07,0.0,-0.94349,6e-05,7.57831]
[1778267852552,26.77,80098.88,0.0,-0.94356,6e-05,7.5697]
[1778267857589,26.77,80098.28,0.0,-0.94363,6e-05,7.56302]
[1778267862625,26.76,80099.14,0.0,-0.9436,6e-05,7.56626]
[1778267867660,26.76,80100.22,0.0,-0.94355,6e-05,7.57092]
[1778267870681,26.76,80096.62,0.0,-0.9438,6e-05,7.5448]
[1778267875717,26.75,80096.78,0.0,-0.94381,6e-05,7.54346]
[1778267880752,26.75,80096.45,0.0,-0.94385,6e-05,7.53884]
[1778267885787,26.75,80097.36,0.0,-0.94382,6e-05,7.54272]
[1778267890822,26.74,80096.7,0.0,-0.94388,6e-05,7.53589]
[1778267895857,26.74,80096.64,0.0,-0.94391,6e-05,7.53316]
[1778267900892,26.74,80097.26,0.0,-0.94389,6e-05,7.53508]
[1778267903913,26.74,80100.7,0.0,-0.94368,6e-05,7.55709]
[1778267904920,26.74,80104.3,0.0,-0.94346,6e-05,7.58115]
[1778267906934,26.73,80100.62,0.0,-0.9437,6e-05,7.5549]
[1778267907941,26.73,80097.64,0.0,-0.9439,6e-05,7.53409]
[1778267910962,26.73,80095.18,0.0,-0.94407,6e-05,7.51594]
[1778267918011,26.73,80095.54,0.0,-0.9441,6e-05,7.51169]
[1778267920030,26.73,80093.28,0.0,-0.94425,6e-05,7.49549]
[1778267921036,26.73,80075.56,0.0,-0.94536,6e-05,7.37538]
[1778267922043,26.73,80078.77,0.0,-0.94516,6e-05,7.39678]
[1778267925064,26.72,80076.36,0.0,-0.94532,6e-05,7.37994]
[1778267929094,26.72,80052.41,0.0,-0.9468,6e-05,7.21927]
[1778267930101,26.72,80047.51,0.0,-0.9471,6e-05,7.18688]
[1778267933122,26.72,80045.32,0.0,-0.94722,6e-05,7.17285]
[1778267938131,26.73,80044.65,0.0,-0.94726,6e-05,7.16918]
[1778267940173,26.73,80042.27,0.0,-0.9474,6e-05,7.1541]
[1778267942187,26.73,80045.09,0.0,-0.94722,6e-05,7.17321]
[1778267943194,26.73,80049.11,0.0,-0.94698,6e-05,7.20003]
[1778267949190,26.73,80050.03,0.0,-0.94691,6e-05,7.20682]
[1778267951250,26.73,80045.79,0.0,-0.94716,6e-05,7.17946]
[1778267952257,26.73,80043.75,0.0,-0.94728,6e-05,7.16621]
[1778267955278,26.73,80040.72,0.0,-0.94746,6e-05,7.14697]
[1778267960313,26.73,80039.62,0.0,-0.94751,6e-05,7.14115]
[1778267963334,26.73,80036.84,0.0,-0.94767,6e-05,7.12376]
[1778267968369,26.74,80036.2,0.0,-0.9477,6e-05,7.12117]
[1778267972397,26.74,80040.63,0.0,-0.94744,6e-05,7.14804]
[1778267973404,26.74,80043.57,0.0,-0.94726,6e-05,7.16777]
[1778267979446,26.74,80046.31,0.0,-0.94708,6e-05,7.18762]
[1778267981460,26.74,80049.26,0.0,-0.9469,6e-05,7.20758]
[1778267982467,26.74,80052.62,0.0,-0.94669,6e-05,7.23005]
[1778267985488,26.74,80050.53,0.0,-0.94681,6e-05,7.21669]
[1778267990523,26.74,80051.48,0.0,-0.94675,6e-05,7.22384]
[1778267995558,26.74,80051.41,0.0,-0.94674,6e-05,7.22421]
[1778267998579,26.75,80055.38,0.0,-0.9465,6e-05,7.25102]
[1778267999586,26.75,80060.15,0.0,-0.9462,6e-05,7.28288]
[1778268003614,26.75,80055.37,0.0,-0.9465,6e-05,7.2512]
[1778268004621,26.75,80051.44,0.0,-0.94673,6e-05,7.22519]
[1778268006636,26.75,80048.05,0.0,-0.94694,6e-05,7.20301]
[1778268007642,26.75,80045.74,0.0,-0.94708,6e-05,7.18789]
[1778268012677,26.75,80045.24,0.0,-0.9471,6e-05,7.18554]
[1778268017712,26.75,80046.6,0.0,-0.94701,6e-05,7.19557]
[1778268022747,26.75,80047.1,0.0,-0.94697,6e-05,7.1999]
[1778268027782,26.75,80046.6,0.0,-0.94699,6e-05,7.19765]
[1778268030804,26.75,80044.31,0.0,-0.94712,6e-05,7.18318]
[1778268032817,26.75,80040.95,0.0,-0.94734,6e-05,7.15789]
[1778268034831,26.75,80037.43,0.0,-0.94755,6e-05,7.13527]
[1778268039866,26.76,80037.81,0.0,-0.94751,6e-05,7.13927]
[1778268044901,26.76,80037.15,0.0,-0.94754,6e-05,7.13635]
[1778268048929,26.76,80031.86,0.0,-0.94784,6e-05,7.10267]
[1778268054971,26.76,80031.7,0.0,-0.94784,6e-05,7.10351]
[1778268060018,26.77,80036.72,0.0,-0.94752,6e-05,7.13799]
[1778268061015,26.77,80039.65,0.0,-0.94734,6e-05,7.15752]
[1778268065049,26.77,80041.9,0.0,-0.9472,6e-05,7.17317]
[1778268070084,26.77,80041.61,0.0,-0.94721,6e-05,7.17213]
[1778268075122,26.77,80041.93,0.0,-0.94718,6e-05,7.17512]
[1778268077136,26.77,80044.17,0.0,-0.94704,6e-05,7.19027]
[1778268082171,26.77,80045.29,0.0,-0.94697,6e-05,7.1984]
[1778268087206,26.77,80045.68,0.0,-0.94694,6e-05,7.20172]
[1778268092866,26.77,80046.91,0.0,-0.94688,6e-05,7.20681]
[1778268098284,26.77,80046.66,0.0,-0.94689,6e-05,7.20619]
[1778268103319,26.77,80047.27,0.0,-0.94684,6e-05,7.21098]
[1778268108354,26.78,80047.01,0.0,-0.94685,6e-05,7.21004]
[1778268112382,26.78,80044.8,0.0,-0.94698,6e-05,7.19611]
[1778268116410,26.78,80048.08,0.0,-0.94677,6e-05,7.21863]
[1778268118424,26.78,80051.52,0.0,-0.94656,6e-05,7.24178]
[1778268119431,26.78,80055.52,0.0,-0.94632,6e-05,7.26851]
[1778268120438,26.78,80059.93,0.0,-0.94604,6e-05,7.29802]
[1778268122452,26.78,80060.19,0.0,-0.94603,6e-05,7.29992]
[1778268124466,26.78,80058.08,0.0,-0.94615,6e-05,7.28595]
[1778268129502,26.78,80057.71,0.0,-0.94617,6e-05,7.2838]
[1778268132523,26.78,80053.55,0.0,-0.94643,6e-05,7.2563]
[1778268133530,26.78,80048.27,0.0,-0.94675,6e-05,7.22132]
[1778268135544,26.78,80047.54,0.0,-0.94679,6e-05,7.21674]
[1778268138565,26.78,80052.17,0.0,-0.9465,6e-05,7.24796]
[1778268143600,26.78,80052.3,0.0,-0.94649,6e-05,7.24954]
[1778268148635,26.78,80051.47,0.0,-0.94653,6e-05,7.24495]
[1778268153670,26.78,80051.72,0.0,-0.94653,6e-05,7.24382]
[1778268159712,26.79,80052.35,0.0,-0.94648,6e-05,7.24911]
[1778268164748,26.79,80052.13,0.0,-0.94649,6e-05,7.24859]
[1778268168776,26.79,80049.71,0.0,-0.94663,6e-05,7.23333]
[1778268173813,26.79,80045.55,0.0,-0.94687,6e-05,7.20693]
[1778268174819,26.79,80036.0,0.0,-0.94745,6e-05,7.14418]
[1778268175827,26.79,80028.16,0.0,-0.94791,6e-05,7.09307]
[1778268180862,26.79,80027.08,0.0,-0.94796,6e-05,7.08806]
[1778268181872,26.79,80024.37,0.0,-0.94812,6e-05,7.07073]
[1778268182879,26.8,80020.84,0.0,-0.94832,6e-05,7.0481]
[1778268183886,26.8,80017.8,0.0,-0.9485,6e-05,7.02874]
[1778268188921,26.8,80018.36,0.0,-0.94844,6e-05,7.03474]
[1778268191942,26.8,80015.55,0.0,-0.9486,6e-05,7.01779]
[1778268193956,26.8,80021.68,0.0,-0.94822,6e-05,7.05871]
[1778268194977,26.8,80027.38,0.0,-0.94788,6e-05,7.09639]
[1778268195983,26.8,80023.12,0.0,-0.94813,6e-05,7.06887]
[1778268201019,26.81,80023.98,0.0,-0.94806,6e-05,7.07642]
[1778268203036,26.81,80028.27,0.0,-0.9478,6e-05,7.10526]
[1778268204043,26.81,80033.9,0.0,-0.94746,6e-05,7.14255]
[1778268205050,26.81,80036.8,0.0,-0.94728,6e-05,7.16191]
[1778268207064,26.81,80041.0,0.0,-0.94702,6e-05,7.19008]
[1778268212099,26.81,80040.76,0.0,-0.94705,6e-05,7.18587]
[1778268218141,26.81,80041.05,0.0,-0.94703,6e-05,7.18893]
[1778268224183,26.81,80038.85,0.0,-0.94715,6e-05,7.17563]
[1778268228211,26.81,80035.11,0.0,-0.94737,6e-05,7.15182]
[1778268229218,26.82,80032.28,0.0,-0.94753,6e-05,7.13346]
[1778268234253,26.82,80038.01,0.0,-0.94718,6e-05,7.17246]
[1778268235260,26.82,80042.36,0.0,-0.94691,6e-05,7.20135]
[1778268240295,26.82,80043.62,0.0,-0.94683,6e-05,7.21037]
[1778268241302,26.82,80050.81,0.0,-0.94639,6e-05,7.25814]
[1778268242309,26.82,80057.61,0.0,-0.94597,6e-05,7.30342]
[1778268245330,26.82,80059.04,0.0,-0.94589,6e-05,7.3129]
[1778268250365,26.82,80059.29,0.0,-0.94587,6e-05,7.3144]
[1778268253386,26.82,80056.96,0.0,-0.94602,6e-05,7.2988]
[1778268258505,26.82,80058.81,0.0,-0.9459,6e-05,7.31106]
[1778268268491,26.82,80059.31,0.0,-0.94588,6e-05,7.314]
[1778268273530,26.82,80060.65,0.0,-0.94582,6e-05,7.31906]
[1778268278566,26.82,80054.14,0.0,-0.94622,6e-05,7.27549]
[1778268279573,26.82,80043.89,0.0,-0.94685,6e-05,7.20757]
[1778268280580,26.82,80040.47,0.0,-0.94705,6e-05,7.18512]
[1778268281587,26.82,80036.72,0.0,-0.94728,6e-05,7.16059]
[1778268282595,26.82,80034.05,0.0,-0.94743,6e-05,7.14324]
[1778268287629,26.82,80032.34,0.0,-0.94753,6e-05,7.13319]
[1778268292664,26.82,80027.45,0.0,-0.94781,6e-05,7.10239]
[1778268294678,26.82,80023.51,0.0,-0.94804,6e-05,7.07716]
[1778268299714,26.82,80024.73,0.0,-0.94795,6e-05,7.08673]
[1778268304748,26.83,80024.0,0.0,-0.94798,6e-05,7.08346]
[1778268306762,26.83,80028.01,0.0,-0.94773,6e-05,7.1103]
[1778268311797,26.83,80028.42,0.0,-0.9477,6e-05,7.11422]
[1778268316832,26.83,80028.66,0.0,-0.94767,6e-05,7.11709]
[1778268319853,26.83,80026.07,0.0,-0.94782,6e-05,7.10073]
[1778268321867,26.83,80023.78,0.0,-0.94795,6e-05,7.08621]
[1778268326902,26.83,80023.26,0.0,-0.94797,6e-05,7.08401]
[1778268331937,26.84,80023.88,0.0,-0.94795,6e-05,7.08558]
[1778268334958,26.84,80026.89,0.0,-0.94777,6e-05,7.10592]
[1778268337979,26.84,80029.65,0.0,-0.9476,6e-05,7.12456]
[1778268343014,26.84,80031.29,0.0,-0.94749,6e-05,7.13604]
[1778268348054,26.84,80030.15,0.0,-0.94755,6e-05,7.12924]
[1778268353090,26.84,80032.03,0.0,-0.94743,6e-05,7.14222]
[1778268358125,26.84,80031.72,0.0,-0.94745,6e-05,7.14077]
[1778268364167,26.84,80031.47,0.0,-0.94745,6e-05,7.13986]
[1778268369202,26.84,80031.09,0.0,-0.94747,6e-05,7.13795]
[1778268373230,26.84,80024.62,0.0,-0.94786,6e-05,7.09602]
[1778268374239,26.84,80021.63,0.0,-0.94803,6e-05,7.07666]
[1778268379272,26.85,80021.02,0.0,-0.94806,6e-05,7.07375]
[1778268382294,26.85,80015.78,0.0,-0.94836,6e-05,7.04022]
[1778268383301,26.85,80012.56,0.0,-0.94855,6e-05,7.01954]
[1778268385315,26.85,80006.66,0.0,-0.94889,6e-05,6.98188]
[1778268386322,26.85,80003.6,0.0,-0.94907,6e-05,6.96244]
[1778268389345,26.85,79999.51,0.0,-0.9493,6e-05,6.93728]
[1778268392364,26.85,80002.83,0.0,-0.94911,6e-05,6.95656]
[1778268393371,26.85,80011.46,0.0,-0.9486,6e-05,7.01289]
[1778268394378,26.85,80017.68,0.0,-0.94823,6e-05,7.0537]
[1778268395386,26.85,80021.68,0.0,-0.94799,6e-05,7.08009]
[1778268400420,26.85,80022.41,0.0,-0.94794,6e-05,7.08612]
[1778268405968,26.86,80022.25,0.0,-0.94794,6e-05,7.08608]
[1778268411498,26.86,80022.08,0.0,-0.94793,6e-05,7.08673]
[1778268413512,26.86,80025.05,0.0,-0.94775,6e-05,7.10666]
[1778268414519,26.86,80028.34,0.0,-0.94755,6e-05,7.12844]
[1778268419555,26.86,80029.66,0.0,-0.94746,6e-05,7.13807]
[1778268421571,26.86,80032.96,0.0,-0.94726,6e-05,7.16009]
[1778268424591,26.86,80035.49,0.0,-0.9471,6e-05,7.17718]
[1778268425598,26.86,80039.57,0.0,-0.94685,6e-05,7.2042]
[1778268430633,26.86,80038.16,0.0,-0.94694,6e-05,7.19537]
[1778268435668,26.86,80037.05,0.0,-0.947,6e-05,7.18857]
[1778268440703,26.86,80035.78,0.0,-0.94707,6e-05,7.18078]
[1778268445738,26.87,80036.04,0.0,-0.94705,6e-05,7.18308]
[1778268450773,26.87,80035.82,0.0,-0.94706,6e-05,7.1822]
[1778268455808,26.87,80034.46,0.0,-0.94716,6e-05,7.1702]
[1778268460843,26.87,80035.43,0.0,-0.94709,6e-05,7.17713]
[1778268461850,26.87,80031.03,0.0,-0.94736,6e-05,7.14831]
[1778268462857,26.87,80028.07,0.0,-0.94753,6e-05,7.12899]
[1778268463864,26.87,80026.0,0.0,-0.94766,6e-05,7.11558]
[1778268469906,26.87,80026.0,0.0,-0.94765,6e-05,7.1168]
[1778268474941,26.87,80025.31,0.0,-0.94768,6e-05,7.1133]
[1778268479976,26.87,80024.17,0.0,-0.94773,6e-05,7.10706]
[1778268485012,26.87,80024.78,0.0,-0.94769,6e-05,7.11211]
[1778268490047,26.88,80024.52,0.0,-0.94769,6e-05,7.11147]
[1778268495084,26.88,80022.18,0.0,-0.94782,6e-05,7.09725]
[1778268499113,26.88,80024.22,0.0,-0.94769,6e-05,7.11149]
[1778268504148,26.88,80024.08,0.0,-0.94769,6e-05,7.11158]
[1778268511197,26.88,80022.13,0.0,-0.94782,6e-05,7.09662]
[1778268516232,26.88,80022.65,0.0,-0.94778,6e-05,7.10101]
[1778268521270,26.89,80019.69,0.0,-0.94795,6e-05,7.08263]
[1778268526305,26.89,80018.4,0.0,-0.94801,6e-05,7.0753]
[1778268527313,26.89,80014.4,0.0,-0.94825,6e-05,7.04949]
[1778268528320,26.89,80008.26,0.0,-0.94861,6e-05,7.00989]
[1778268529326,26.89,80005.31,0.0,-0.94878,6e-05,6.99113]
[1778268531341,26.89,80003.03,0.0,-0.94891,6e-05,6.97715]
[1778268536375,26.89,80003.46,0.0,-0.94886,6e-05,6.98191]
[1778268539396,26.89,80008.69,0.0,-0.94855,6e-05,7.01692]
[1778268540403,26.89,80013.51,0.0,-0.94826,6e-05,7.04856]
[1778268541410,26.89,80015.43,0.0,-0.94814,6e-05,7.06133]
[1778268546445,26.9,80015.08,0.0,-0.94815,6e-05,7.06039]
[1778268551480,26.9,80013.21,0.0,-0.94825,6e-05,7.04966]
[1778268556516,26.9,80011.92,0.0,-0.94831,6e-05,7.04286]
[1778268561551,26.9,80012.67,0.0,-0.94825,6e-05,7.04931]
[1778268566586,26.9,80012.05,0.0,-0.94827,6e-05,7.04684]
[1778268571621,26.91,80011.99,0.0,-0.94829,6e-05,7.04442]
[1778268577663,26.91,80011.04,0.0,-0.94832,6e-05,7.04014]
[1778268584712,26.91,80010.62,0.0,-0.94833,6e-05,7.03963]
[1778268589747,26.92,80011.26,0.0,-0.94828,6e-05,7.04534]
[1778268593775,26.92,80014.04,0.0,-0.9481,6e-05,7.06464]
[1778268594782,26.92,80016.15,0.0,-0.94797,6e-05,7.07866]
[1778268599817,26.92,80017.99,0.0,-0.94785,6e-05,7.09191]
[1778268604852,26.92,80018.18,0.0,-0.94783,6e-05,7.09429]
[1778268609888,26.92,80018.25,0.0,-0.94782,6e-05,7.09588]
[1778268614923,26.92,80015.56,0.0,-0.94797,6e-05,7.07943]
[1778268615930,26.92,80011.91,0.0,-0.94818,6e-05,7.05594]
[1778268619958,26.93,80014.38,0.0,-0.94802,6e-05,7.07317]
[1778268621972,26.93,80017.8,0.0,-0.94781,6e-05,7.09601]
[1778268623986,26.93,80023.86,0.0,-0.94745,6e-05,7.13611]
[1778268628016,26.93,80026.6,0.0,-0.94728,6e-05,7.15482]
[1778268633049,26.93,80026.85,0.0,-0.94728,6e-05,7.15361]
[1778268636071,26.93,80029.91,0.0,-0.94709,6e-05,7.17412]
[1778268637079,26.93,80035.48,0.0,-0.94675,6e-05,7.21091]
[1778268638086,26.93,80041.75,0.0,-0.94637,6e-05,7.2524]
[1778268640100,26.93,80042.17,0.0,-0.94634,6e-05,7.25523]
[1778268645135,26.93,80041.48,0.0,-0.94639,6e-05,7.25065]
[1778268649163,26.93,80045.26,0.0,-0.94616,6e-05,7.27571]
[1778268654198,26.93,80045.23,0.0,-0.94616,6e-05,7.2754]
[1778268659233,26.93,80046.65,0.0,-0.94607,6e-05,7.2847]
[1778268662254,26.93,80049.41,0.0,-0.9459,6e-05,7.30295]
[1778268667289,26.93,80050.25,0.0,-0.94586,6e-05,7.30826]
[1778268672324,26.93,80050.38,0.0,-0.94585,6e-05,7.30888]
[1778268677360,26.93,80051.12,0.0,-0.94581,6e-05,7.3136]
[1778268682395,26.93,80051.94,0.0,-0.94576,6e-05,7.31884]
[1778268687432,26.93,80052.6,0.0,-0.94572,6e-05,7.32303]
[1778268692467,26.93,80052.89,0.0,-0.94573,6e-05,7.32112]
[1778268693475,26.93,80056.91,0.0,-0.94548,6e-05,7.34786]
[1778268694481,26.93,80060.85,0.0,-0.94524,6e-05,7.37407]
[1778268695488,26.93,80062.92,0.0,-0.94511,6e-05,7.38779]
[1778268697502,26.93,80065.43,0.0,-0.94496,6e-05,7.40428]
[1778268700523,26.93,80070.11,0.0,-0.94467,6e-05,7.4351]
[1778268704551,26.93,80072.43,0.0,-0.94454,6e-05,7.44964]
[1778268708585,26.92,80078.5,0.0,-0.94417,6e-05,7.4893]
[1778268710599,26.92,80084.05,0.0,-0.94382,6e-05,7.52604]
[1778268714627,26.92,80080.58,0.0,-0.94406,6e-05,7.50082]
[1778268715634,26.92,80076.03,0.0,-0.94435,6e-05,7.46973]
[1778268721676,26.92,80078.66,0.0,-0.94421,6e-05,7.48526]
[1778268726712,26.91,80078.84,0.0,-0.94421,6e-05,7.48453]
[1778268731747,26.91,80076.57,0.0,-0.94437,6e-05,7.46731]
[1778268736782,26.91,80075.84,0.0,-0.94444,6e-05,7.4606]
[1778268743831,26.91,80075.35,0.0,-0.94449,6e-05,7.4548]
[1778268748866,26.9,80076.22,0.0,-0.94445,6e-05,7.45883]
[1778268753901,26.9,80075.16,0.0,-0.94456,6e-05,7.44622]
[1778268758936,26.9,80074.73,0.0,-0.94461,6e-05,7.44155]
[1778268759943,26.9,80070.45,0.0,-0.94488,6e-05,7.41244]
[1778268761957,26.9,80066.4,0.0,-0.94513,6e-05,7.38471]
[1778268762964,26.9,80062.06,0.0,-0.9454,6e-05,7.35543]
[1778268763971,26.9,80059.92,0.0,-0.94554,6e-05,7.34094]
[1778268769006,26.89,80058.94,0.0,-0.94561,6e-05,7.33361]
[1778268774041,26.89,80059.81,0.0,-0.94556,6e-05,7.33876]
[1778268780083,26.89,80059.6,0.0,-0.94558,6e-05,7.33673]
[1778268785118,26.89,80058.52,0.0,-0.94565,6e-05,7.3292]
[1778268790157,26.89,80058.07,0.0,-0.94568,6e-05,7.32594]
[1778268793178,26.89,80055.69,0.0,-0.94582,6e-05,7.30998]
[1778268798213,26.89,80055.07,0.0,-0.94586,6e-05,7.30582]
[1778268803248,26.89,80057.31,0.0,-0.94573,6e-05,7.32075]
[1778268809290,26.89,80056.98,0.0,-0.94575,6e-05,7.31848]
[1778268814325,26.89,80056.89,0.0,-0.94578,6e-05,7.31418]
[1778268820368,26.89,80052.54,0.0,-0.94604,6e-05,7.2852]
[1778268821375,26.89,80044.46,0.0,-0.94654,6e-05,7.23167]
[1778268822382,26.89,80040.79,0.0,-0.94676,6e-05,7.20754]
[1778268827417,26.89,80039.29,0.0,-0.94684,6e-05,7.19836]
[1778268832452,26.89,80036.82,0.0,-0.94699,6e-05,7.18282]
[1778268837488,26.89,80041.25,0.0,-0.94671,6e-05,7.21277]
[1778268838495,26.89,80045.27,0.0,-0.94647,6e-05,7.23943]
[1778268839506,26.89,80051.05,0.0,-0.94611,6e-05,7.27779]
[1778268841520,26.89,80053.77,0.0,-0.94595,6e-05,7.29586]
[1778268844541,26.89,80056.72,0.0,-0.94577,6e-05,7.31543]
[1778268845548,26.89,80064.89,0.0,-0.94526,6e-05,7.3699]
[1778268846555,26.89,80072.6,0.0,-0.94478,6e-05,7.42144]
[1778268848570,26.89,80074.14,0.0,-0.94469,6e-05,7.43134]
[1778268853604,26.89,80073.85,0.0,-0.94472,6e-05,7.42821]
[1778268856625,26.89,80070.0,0.0,-0.94497,6e-05,7.40164]
[1778268860653,26.89,80073.86,0.0,-0.94474,6e-05,7.42666]
[1778268861660,26.89,80076.17,0.0,-0.94459,6e-05,7.44192]
[1778268863674,26.89,80078.62,0.0,-0.94445,6e-05,7.45782]
[1778268868713,26.89,80078.11,0.0,-0.94449,6e-05,7.45276]
[1778268873748,26.88,80074.8,0.0,-0.94474,6e-05,7.42519]
[1778268878784,26.88,80073.52,0.0,-0.94483,6e-05,7.41521]
[1778268883818,26.88,80072.84,0.0,-0.94489,6e-05,7.40926]
[1778268888853,26.88,80072.51,0.0,-0.94492,6e-05,7.40565]
[1778268893888,26.88,80071.3,0.0,-0.94501,6e-05,7.39607]
[1778268898923,26.87,80066.13,0.0,-0.94535,6e-05,7.36004]
[1778268899930,26.87,80063.49,0.0,-0.94551,6e-05,7.34217]
[1778268904965,26.87,80064.57,0.0,-0.94545,6e-05,7.3484]
[1778268910247,26.87,80064.46,0.0,-0.94547,6e-05,7.3469]
[1778268916042,26.87,80063.5,0.0,-0.94554,6e-05,7.33918]
[1778268917050,26.87,80057.46,0.0,-0.94591,6e-05,7.29875]
[1778268918056,26.87,80052.44,0.0,-0.94622,6e-05,7.26528]
[1778268919063,26.87,80049.44,0.0,-0.94641,6e-05,7.24534]
[1778268920070,26.87,80042.6,0.0,-0.94682,6e-05,7.2001]
[1778268921077,26.87,80038.18,0.0,-0.94709,6e-05,7.17102]
[1778268922084,26.87,80035.71,0.0,-0.94724,6e-05,7.15488]
[1778268927119,26.87,80036.06,0.0,-0.94721,6e-05,7.15779]
[1778268928126,26.87,80033.89,0.0,-0.94734,6e-05,7.14365]
[1778268933161,26.87,80033.91,0.0,-0.94736,6e-05,7.14088]
[1778268938196,26.87,80032.78,0.0,-0.94742,6e-05,7.13418]
[1778268943231,26.87,80032.15,0.0,-0.94745,6e-05,7.13076]
[1778268945245,26.87,80028.75,0.0,-0.94765,6e-05,7.10875]
[1778268950280,26.88,80028.95,0.0,-0.94763,6e-05,7.11089]
[1778268955315,26.88,80029.04,0.0,-0.94762,6e-05,7.11225]
[1778268960350,26.88,80028.81,0.0,-0.94762,6e-05,7.11147]
[1778268965385,26.88,80027.94,0.0,-0.94767,6e-05,7.10649]
[1778268970420,26.88,80028.29,0.0,-0.94764,6e-05,7.10946]
[1778268975455,26.88,80027.14,0.0,-0.9477,6e-05,7.10269]
[1778268978476,26.88,80023.57,0.0,-0.94791,6e-05,7.07976]
[1778268979483,26.88,80019.29,0.0,-0.94817,6e-05,7.05185]
[1778268984518,26.88,80026.24,0.0,-0.94774,6e-05,7.09842]
[1778268985526,26.88,80032.87,0.0,-0.94734,6e-05,7.142]
[1778268986533,26.88,80037.68,0.0,-0.94705,6e-05,7.17368]
[1778268991568,26.88,80038.68,0.0,-0.94702,6e-05,7.17679]
[1778268995596,26.88,80041.21,0.0,-0.94686,6e-05,7.19357]
[1778268996603,26.88,80043.7,0.0,-0.94671,6e-05,7.21]
[1778269003652,26.88,80045.08,0.0,-0.94663,6e-05,7.21897]
[1778269008687,26.88,80047.34,0.0,-0.94649,6e-05,7.23384]
[1778269012715,26.88,80050.13,0.0,-0.94632,6e-05,7.25218]
[1778269017750,26.88,80050.52,0.0,-0.9463,6e-05,7.25449]
[1778269021780,26.88,80057.42,0.0,-0.94588,6e-05,7.30016]
[1778269023792,26.88,80063.73,0.0,-0.94549,6e-05,7.34199]
[1778269024799,26.88,80069.8,0.0,-0.94512,6e-05,7.38242]
[1778269026813,26.88,80070.67,0.0,-0.94507,6e-05,7.38776]
[1778269032855,26.88,80072.76,0.0,-0.94495,6e-05,7.40027]
[1778269033862,26.88,80074.93,0.0,-0.94482,6e-05,7.41457]
[1778269036883,26.88,80078.02,0.0,-0.94464,6e-05,7.43447]
[1778269037890,26.88,80083.72,0.0,-0.94428,6e-05,7.47257]
[1778269038897,26.88,80086.38,0.0,-0.94412,6e-05,7.49016]
[1778269042925,26.87,80088.68,0.0,-0.94399,6e-05,7.50404]
[1778269044939,26.87,80091.88,0.0,-0.94379,6e-05,7.5248]
[1778269048967,26.87,80094.12,0.0,-0.94367,6e-05,7.53799]
[1778269050981,26.87,80097.88,0.0,-0.94344,6e-05,7.56248]
[1778269056021,26.86,80101.21,0.0,-0.94328,6e-05,7.57862]
[1778269061057,26.86,80100.48,0.0,-0.94336,6e-05,7.57068]
[1778269062064,26.86,80094.84,0.0,-0.94372,6e-05,7.53177]
[1778269065085,26.86,80099.14,0.0,-0.94346,6e-05,7.5594]
[1778269066092,26.86,80103.46,0.0,-0.94319,6e-05,7.58826]
[1778269069118,26.85,80096.24,0.0,-0.94367,6e-05,7.53731]
[1778269070125,26.85,80093.72,0.0,-0.94383,6e-05,7.51968]
[1778269075762,26.85,80092.31,0.0,-0.94394,6e-05,7.50811]
[1778269077175,26.85,80086.24,0.0,-0.94434,6e-05,7.4656]
[1778269078181,26.85,80082.8,0.0,-0.94456,6e-05,7.44196]
[1778269083216,26.84,80082.96,0.0,-0.94457,6e-05,7.44106]
[1778269088251,26.84,80085.91,0.0,-0.9444,6e-05,7.45897]
[1778269089258,26.84,80089.19,0.0,-0.9442,6e-05,7.4807]
[1778269092279,26.84,80093.15,0.0,-0.94396,6e-05,7.50608]
[1778269097314,26.84,80093.13,0.0,-0.94399,6e-05,7.50346]
[1778269102349,26.83,80094.74,0.0,-0.94391,6e-05,7.51193]
[1778269107384,26.83,80094.25,0.0,-0.94396,6e-05,7.50618]
[1778269112419,26.83,80093.15,0.0,-0.94408,6e-05,7.49268]
[1778269113426,26.83,80090.42,0.0,-0.94426,6e-05,7.47375]
[1778269114433,26.82,80088.24,0.0,-0.9444,6e-05,7.4586]
[1778269119468,26.82,80088.43,0.0,-0.9444,6e-05,7.45789]
[1778269124503,26.82,80090.06,0.0,-0.94432,6e-05,7.46695]
[1778269129538,26.82,80085.15,0.0,-0.94465,6e-05,7.43178]
[1778269134573,26.81,80085.29,0.0,-0.94466,6e-05,7.43094]
[1778269139608,26.81,80083.69,0.0,-0.94477,6e-05,7.41846]
[1778269144643,26.81,80084.39,0.0,-0.94475,6e-05,7.42122]
[1778269149678,26.81,80085.25,0.0,-0.94471,6e-05,7.42536]
[1778269152706,26.81,80082.18,0.0,-0.94491,6e-05,7.40368]
[1778269154717,26.8,80078.57,0.0,-0.94514,6e-05,7.37885]
[1778269159752,26.8,80078.79,0.0,-0.94514,6e-05,7.37909]
[1778269164787,26.8,80066.62,0.0,-0.9459,6e-05,7.29639]
[1778269165794,26.8,80059.56,0.0,-0.94634,6e-05,7.24926]
[1778269166801,26.8,80054.25,0.0,-0.94666,6e-05,7.21399]
[1778269171836,26.8,80055.3,0.0,-0.94662,6e-05,7.21747]
[1778269176871,26.8,80051.68,0.0,-0.94684,6e-05,7.19371]
[1778269181906,26.8,80051.84,0.0,-0.94683,6e-05,7.1952]
[1778269186942,26.8,80052.73,0.0,-0.94677,6e-05,7.20157]
[1778269191977,26.8,80052.74,0.0,-0.94677,6e-05,7.20209]
[1778269197012,26.8,80051.13,0.0,-0.94686,6e-05,7.19191]
[1778269202049,26.8,80044.86,0.0,-0.94723,6e-05,7.15115]
[1778269203056,26.8,80051.13,0.0,-0.94685,6e-05,7.19273]
[1778269204063,26.81,80054.63,0.0,-0.94664,6e-05,7.21601]
[1778269209098,26.81,80054.98,0.0,-0.94661,6e-05,7.21871]
[1778269214134,26.81,80063.82,0.0,-0.94607,6e-05,7.27783]
[1778269215141,26.81,80075.07,0.0,-0.94537,6e-05,7.353]
[1778269216148,26.81,80074.08,0.0,-0.94543,6e-05,7.34624]
[1778269219170,26.81,80076.36,0.0,-0.9453,6e-05,7.3612]
[1778269223197,26.8,80086.73,0.0,-0.94465,6e-05,7.43041]
[1778269224204,26.8,80096.85,0.0,-0.94402,6e-05,7.49861]
[1778269225211,26.8,80098.04,0.0,-0.94395,6e-05,7.50633]
[1778269230249,26.8,80096.98,0.0,-0.94403,6e-05,7.49725]
[1778269231256,26.8,80100.71,0.0,-0.94382,6e-05,7.5185]
[1778269232263,26.8,80105.34,0.0,-0.94353,6e-05,7.54958]
[1778269237298,26.8,80107.42,0.0,-0.94342,6e-05,7.56144]
[1778269241326,26.79,80103.51,0.0,-0.94369,6e-05,7.53287]
[1778269242333,26.79,80101.04,0.0,-0.94385,6e-05,7.51563]
[1778269247368,26.79,80099.93,0.0,-0.94394,6e-05,7.50601]
[1778269248375,26.79,80094.96,0.0,-0.94426,6e-05,7.47191]
[1778269249382,26.79,80090.99,0.0,-0.94451,6e-05,7.44471]
[1778269254417,26.79,80089.94,0.0,-0.94459,6e-05,7.43606]
[1778269256431,26.79,80092.66,0.0,-0.94443,6e-05,7.45383]
[1778269261466,26.78,80092.25,0.0,-0.94447,6e-05,7.44938]
[1778269266501,26.78,80093.54,0.0,-0.9444,6e-05,7.45636]
[1778269271536,26.78,80095.63,0.0,-0.94429,6e-05,7.46873]
[1778269276571,26.78,80096.04,0.0,-0.94428,6e-05,7.46964]
[1778269277578,26.78,80099.51,0.0,-0.94407,6e-05,7.49279]
[1778269278799,26.78,80099.51,0.0,-0.94407,6e-05,7.49279]
[1778269278880,26.78,80099.51,0.0,-0.94407,6e-05,7.49279]
[1778269278982,26.77,80103.2,0.0,-0.94384,6e-05,7.51699]
[1778269280599,26.77,80095.01,0.0,-0.94436,6e-05,7.46099]
[1778269281656,26.77,80095.01,0.0,-0.94436,6e-05,7.46099]
[1778269281788,26.77,80095.01,0.0,-0.94436,6e-05,7.46099]
[1778269281868,26.77,80095.01,0.0,-0.94436,6e-05,7.46099]
[1778269281920,26.77,80095.01,0.0,-0.94436,6e-05,7.46099]
[1778269282021,26.77,80087.99,0.0,-0.94481,6e-05,7.4129]
[1778269282560,26.77,80087.99,0.0,-0.94481,6e-05,7.4129]
[1778269282687,26.77,80087.99,0.0,-0.94481,6e-05,7.4129]
[1778269282811,26.77,80087.99,0.0,-0.94481,6e-05,7.4129]
[1778269282863,26.77,80087.99,0.0,-0.94481,6e-05,7.4129]
[1778269283109,26.77,80087.99,0.0,-0.94481,6e-05,7.4129]
[1778269283185,26.77,80087.26,0.0,-0.94486,6e-05,7.4077]
[1778269286975,26.77,80087.17,0.0,-0.94487,6e-05,7.40652]
[1778269287024,26.77,80087.17,0.0,-0.94487,6e-05,7.40652]
[1778269287060,26.77,80087.17,0.0,-0.94487,6e-05,7.40652]
[1778269290310,26.77,80087.98,0.0,-0.94483,6e-05,7.41082]
[1778269290561,26.77,80087.98,0.0,-0.94483,6e-05,7.41082]
[1778269295704,26.77,80084.83,0.0,-0.94507,6e-05,7.38415]
[1778269296533,26.77,80084.83,0.0,-0.94507,6e-05,7.38415]
[1778269296561,26.77,80084.83,0.0,-0.94507,6e-05,7.38415]
[1778269296584,26.77,80084.83,0.0,-0.94507,6e-05,7.38415]
[1778269297601,26.77,80084.83,0.0,-0.94507,6e-05,7.38388]
[1778269297809,26.77,80084.83,0.0,-0.94507,6e-05,7.38388]
[1778269298612,26.77,80087.8,0.0,-0.94489,6e-05,7.40335]
[1778269298657,26.77,80087.8,0.0,-0.94489,6e-05,7.40335]
[1778269298814,26.77,80087.8,0.0,-0.94489,6e-05,7.40335]
[1778269298915,26.77,80088.69,0.0,-0.94484,6e-05,7.40904]
[1778269304769,26.76,80085.41,0.0,-0.94506,6e-05,7.38542]
[1778269307447,26.76,80085.05,0.0,-0.94508,6e-05,7.38242]
[1778269307497,26.76,80085.05,0.0,-0.94508,6e-05,7.38242]
[1778269307582,26.76,80085.05,0.0,-0.94508,6e-05,7.38242]
[1778269309192,26.76,80084.87,0.0,-0.9451,6e-05,7.38092]
[1778269309244,26.76,80084.46,0.0,-0.94513,6e-05,7.37787]
[1778269309309,26.76,80084.46,0.0,-0.94513,6e-05,7.37787]
[1778269309802,26.76,80083.96,0.0,-0.94516,6e-05,7.37422]
[1778269314837,26.76,80083.98,0.0,-0.94518,6e-05,7.37265]
[1778269318429,26.76,80082.65,0.0,-0.94527,6e-05,7.36285]
[1778269318480,26.76,80082.65,0.0,-0.94527,6e-05,7.36285]
[1778269318561,26.76,80082.65,0.0,-0.94527,6e-05,7.36285]
[1778269319338,26.76,80082.55,0.0,-0.94528,6e-05,7.36191]
[1778269319385,26.76,80082.55,0.0,-0.94528,6e-05,7.36191]
[1778269319561,26.76,80082.55,0.0,-0.94528,6e-05,7.36191]
[1778269319873,26.76,80082.44,0.0,-0.94528,6e-05,7.36089]
[1778269321204,26.76,80082.44,0.0,-0.94528,6e-05,7.36089]
[1778269321309,26.76,80082.49,0.0,-0.94528,6e-05,7.36095]
[1778269321887,26.76,80082.99,0.0,-0.94526,6e-05,7.36403]
[1778269322901,26.76,80082.99,0.0,-0.94526,6e-05,7.36403]
[1778269322951,26.76,80082.99,0.0,-0.94526,6e-05,7.36403]
[1778269323073,26.76,80082.99,0.0,-0.94526,6e-05,7.36403]
[1778269327970,26.76,80082.96,0.0,-0.94527,6e-05,7.36241]
[1778269328014,26.76,80082.96,0.0,-0.94527,6e-05,7.36241]
[1778269328064,26.76,80082.96,0.0,-0.94527,6e-05,7.36241]
[1778269329338,26.75,80082.96,0.0,-0.94528,6e-05,7.36184]
[1778269329382,26.75,80082.96,0.0,-0.94528,6e-05,7.36184]
[1778269329559,26.75,80082.96,0.0,-0.94528,6e-05,7.36184]
[1778269329943,26.75,80083.14,0.0,-0.94527,6e-05,7.36277]
[1778269334978,26.75,80083.85,0.0,-0.94524,6e-05,7.36608]
[1778269336273,26.75,80084.09,0.0,-0.94522,6e-05,7.36741]
[1778269336309,26.75,80084.09,0.0,-0.94522,6e-05,7.36741]
[1778269336325,26.75,80084.09,0.0,-0.94522,6e-05,7.36741]
[1778269336709,26.75,80084.09,0.0,-0.94522,6e-05,7.36741]
[1778269336763,26.75,80084.09,0.0,-0.94522,6e-05,7.36741]
[1778269336814,26.75,80084.09,0.0,-0.94522,6e-05,7.36741]
[1778269336992,26.75,80084.37,0.0,-0.94521,6e-05,7.369]
[1778269341138,26.75,80083.59,0.0,-0.94527,6e-05,7.36288]
[1778269341310,26.75,80083.29,0.0,-0.94529,6e-05,7.36057]
[1778269344919,26.75,80083.73,0.0,-0.94527,6e-05,7.36267]
[1778269345075,26.75,80083.73,0.0,-0.94527,6e-05,7.36267]
[1778269345175,26.75,80089.64,0.0,-0.9449,6e-05,7.40218]
[1778269346062,26.75,80095.24,0.0,-0.94455,6e-05,7.43965]
[1778269347136,26.75,80095.24,0.0,-0.94455,6e-05,7.43965]
[1778269347187,26.75,80095.24,0.0,-0.94455,6e-05,7.43965]
[1778269347308,26.75,80096.11,0.0,-0.9445,6e-05,7.44513]
[1778269348187,26.75,80096.11,0.0,-0.9445,6e-05,7.44513]
[1778269348241,26.75,80096.11,0.0,-0.9445,6e-05,7.44513]
[1778269348310,26.75,80098.09,0.0,-0.94438,6e-05,7.45812]
[1778269349084,26.75,80098.65,0.0,-0.94435,6e-05,7.46148]
[1778269350276,26.75,80099.67,0.0,-0.94429,6e-05,7.46795]
[1778269350309,26.75,80099.67,0.0,-0.94429,6e-05,7.46795]
[1778269350327,26.75,80099.67,0.0,-0.94429,6e-05,7.46795]
[1778269351742,26.74,80099.76,0.0,-0.94431,6e-05,7.46444]
[1778269351813,26.74,80099.76,0.0,-0.94431,6e-05,7.46444]
[1778269354118,26.74,80106.33,0.0,-0.94391,6e-05,7.50773]
[1778269356518,26.74,80108.54,0.0,-0.94378,6e-05,7.52177]
[1778269356559,26.74,80108.54,0.0,-0.94378,6e-05,7.52177]
[1778269356569,26.74,80108.54,0.0,-0.94378,6e-05,7.52177]
[1778269357259,26.74,80108.54,0.0,-0.94378,6e-05,7.52177]
[1778269357309,26.74,80108.79,0.0,-0.94377,6e-05,7.52298]
[1778269357738,26.74,80108.79,0.0,-0.94377,6e-05,7.52298]
[1778269357790,26.74,80108.79,0.0,-0.94377,6e-05,7.52298]
[1778269357819,26.74,80108.79,0.0,-0.94377,6e-05,7.52298]
[1778269358146,26.74,80108.95,0.0,-0.94376,6e-05,7.52357]
[1778269363181,26.74,80108.98,0.0,-0.94378,6e-05,7.52137]
[1778269365396,26.74,80108.13,0.0,-0.94385,6e-05,7.51467]
[1778269365448,26.74,80108.13,0.0,-0.94385,6e-05,7.51467]
[1778269365562,26.74,80108.13,0.0,-0.94385,6e-05,7.51467]
[1778269366097,26.74,80108.13,0.0,-0.94385,6e-05,7.51467]
[1778269366111,26.74,80108.13,0.0,-0.94385,6e-05,7.51467]
[1778269366202,26.73,80107.71,0.0,-0.94388,6e-05,7.51136]
[1778269366310,26.73,80107.71,0.0,-0.94388,6e-05,7.51136]
[1778269366406,26.73,80107.71,0.0,-0.94388,6e-05,7.51136]
[1778269366560,26.73,80107.71,0.0,-0.94388,6e-05,7.51136]
[1778269367209,26.73,80107.18,0.0,-0.94391,6e-05,7.50732]
[1778269372244,26.73,80106.19,0.0,-0.944,6e-05,7.49854]
[1778269377279,26.73,80105.09,0.0,-0.94409,6e-05,7.48914]
[1778269377401,26.73,80105.09,0.0,-0.94409,6e-05,7.48914]
[1778269377452,26.73,80105.09,0.0,-0.94409,6e-05,7.48914]
[1778269377563,26.73,80105.09,0.0,-0.94409,6e-05,7.48914]
[1778269378508,26.73,80105.07,0.0,-0.94409,6e-05,7.48863]
[1778269378560,26.73,80105.07,0.0,-0.94409,6e-05,7.48863]
[1778269378811,26.73,80105.07,0.0,-0.94409,6e-05,7.48863]
[1778269379293,26.73,80105.21,0.0,-0.94408,6e-05,7.48922]
[1778269383054,26.73,80106.52,0.0,-0.94401,6e-05,7.4974]
[1778269383068,26.73,80106.52,0.0,-0.94401,6e-05,7.4974]
[1778269383311,26.73,80109.34,0.0,-0.94384,6e-05,7.51583]
[1778269384328,26.72,80114.46,0.0,-0.94351,6e-05,7.55036]
[1778269387529,26.72,80117.08,0.0,-0.94335,6e-05,7.56734]
[1778269387559,26.72,80117.08,0.0,-0.94335,6e-05,7.56734]
[1778269387581,26.72,80117.08,0.0,-0.94335,6e-05,7.56734]
[1778269387630,26.72,80116.44,0.0,-0.9434,6e-05,7.5625]
[1778269393310,26.72,80116.52,0.0,-0.94341,6e-05,7.56123]
[1778269393357,26.72,80116.5,0.0,-0.94342,6e-05,7.56065]
[1778269393557,26.72,80116.5,0.0,-0.94342,6e-05,7.56065]
[1778269393721,26.72,80116.5,0.0,-0.94342,6e-05,7.56065]
[1778269393810,26.72,80116.5,0.0,-0.94342,6e-05,7.56065]
[1778269393911,26.72,80116.63,0.0,-0.94342,6e-05,7.56066]
[1778269398429,26.72,80109.66,0.0,-0.94388,6e-05,7.5114]
[1778269399865,26.72,80109.66,0.0,-0.94388,6e-05,7.5114]
[1778269399908,26.72,80109.66,0.0,-0.94388,6e-05,7.5114]
[1778269400062,26.72,80109.66,0.0,-0.94388,6e-05,7.5114]
[1778269400673,26.72,80109.07,0.0,-0.94392,6e-05,7.5067]
[1778269400715,26.72,80109.07,0.0,-0.94392,6e-05,7.5067]
[1778269400812,26.72,80109.07,0.0,-0.94392,6e-05,7.5067]
[1778269400882,26.72,80109.14,0.0,-0.94392,6e-05,7.50717]
[1778269406485,26.71,80093.63,0.0,-0.94492,6e-05,7.4]
[1778269407492,26.71,80085.37,0.0,-0.94543,6e-05,7.34417]
[1778269412527,26.71,80083.57,0.0,-0.94558,6e-05,7.32791]
[1778269416612,26.71,80082.9,0.0,-0.94562,6e-05,7.32312]
[1778269416656,26.71,80082.9,0.0,-0.94562,6e-05,7.32312]
[1778269417145,26.71,80082.9,0.0,-0.94562,6e-05,7.32312]
[1778269418965,26.71,80081.81,0.0,-0.94569,6e-05,7.31561]
[1778269419168,26.71,80079.68,0.0,-0.94582,6e-05,7.30119]
[1778269420816,26.71,80079.93,0.0,-0.94581,6e-05,7.30287]
[1778269426625,26.71,80080.74,0.0,-0.94576,6e-05,7.30792]
[1778269427721,26.71,80080.74,0.0,-0.94576,6e-05,7.30792]
[1778269427774,26.71,80080.74,0.0,-0.94576,6e-05,7.30792]
[1778269427809,26.71,80080.74,0.0,-0.94576,6e-05,7.30792]
[1778269428486,26.71,80081.5,0.0,-0.94572,6e-05,7.31293]
[1778269428536,26.71,80081.5,0.0,-0.94572,6e-05,7.31293]
[1778269428561,26.71,80081.5,0.0,-0.94572,6e-05,7.31293]
[1778269428639,26.71,80080.75,0.0,-0.94576,6e-05,7.30782]
[1778269433674,26.71,80080.85,0.0,-0.94576,6e-05,7.30808]
[1778269437852,26.71,80084.28,0.0,-0.94555,6e-05,7.33082]
[1778269437903,26.71,80084.28,0.0,-0.94555,6e-05,7.33082]
[1778269438065,26.71,80084.28,0.0,-0.94555,6e-05,7.33082]
[1778269439010,26.71,80084.17,0.0,-0.94556,6e-05,7.32985]
[1778269439060,26.71,80084.17,0.0,-0.94556,6e-05,7.32985]
[1778269439311,26.71,80084.17,0.0,-0.94556,6e-05,7.32985]
[1778269439109,26.71,80084.59,0.0,-0.94553,6e-05,7.33255]
[1778269440268,26.71,80084.59,0.0,-0.94553,6e-05,7.33255]
[1778269440315,26.71,80084.59,0.0,-0.94553,6e-05,7.33255]
[1778269440723,26.71,80089.39,0.0,-0.94524,6e-05,7.36472]
[1778269445758,26.71,80094.07,0.0,-0.94495,6e-05,7.3953]
[1778269446553,26.71,80094.07,0.0,-0.94495,6e-05,7.3953]
[1778269446556,26.71,80094.07,0.0,-0.94495,6e-05,7.3953]
[1778269446809,26.71,80094.07,0.0,-0.94495,6e-05,7.3953]
[1778269447726,26.71,80095.35,0.0,-0.94487,6e-05,7.40372]
[1778269447768,26.71,80095.35,0.0,-0.94487,6e-05,7.40372]
[1778269447811,26.71,80095.35,0.0,-0.94487,6e-05,7.40372]
[1778269447869,26.71,80096.34,0.0,-0.94481,6e-05,7.41017]
[1778269453814,26.7,80096.01,0.0,-0.94485,6e-05,7.40643]
[1778269458849,26.7,80096.85,0.0,-0.94481,6e-05,7.41086]
[1778269462210,26.7,80096.64,0.0,-0.94483,6e-05,7.40892]
[1778269462264,26.7,80096.64,0.0,-0.94483,6e-05,7.40892]
[1778269462310,26.7,80096.64,0.0,-0.94483,6e-05,7.40892]
[1778269463223,26.7,80096.06,0.0,-0.94487,6e-05,7.40449]
[1778269463269,26.7,80096.06,0.0,-0.94487,6e-05,7.40449]
[1778269463312,26.7,80096.06,0.0,-0.94487,6e-05,7.40449]
[1778269463324,26.7,80095.89,0.0,-0.94488,6e-05,7.40309]
[1778269468919,26.7,80095.49,0.0,-0.94492,6e-05,7.39916]
[1778269475368,26.7,80095.83,0.0,-0.94493,6e-05,7.3968]
[1778269475378,26.7,80095.83,0.0,-0.94493,6e-05,7.3968]
[1778269475558,26.7,80095.83,0.0,-0.94493,6e-05,7.3968]
[1778269476103,26.7,80095.83,0.0,-0.94493,6e-05,7.3968]
[1778269476197,26.7,80095.83,0.0,-0.94493,6e-05,7.3968]
[1778269476310,26.7,80095.83,0.0,-0.94493,6e-05,7.3968]
[1778269476298,26.7,80095.79,0.0,-0.94494,6e-05,7.39554]
[1778269477983,26.7,80088.4,0.0,-0.94541,6e-05,7.34526]
[1778269481586,26.69,80087.52,0.0,-0.94547,6e-05,7.33885]
[1778269481633,26.69,80087.52,0.0,-0.94547,6e-05,7.33885]
[1778269481809,26.69,80087.52,0.0,-0.94547,6e-05,7.33885]
[1778269482036,26.69,80087.52,0.0,-0.94547,6e-05,7.33885]
[1778269482061,26.69,80087.52,0.0,-0.94547,6e-05,7.33885]
[1778269482087,26.69,80087.52,0.0,-0.94547,6e-05,7.33885]
[1778269482183,26.69,80088.04,0.0,-0.94544,6e-05,7.34218]
[1778269487867,26.69,80087.32,0.0,-0.94549,6e-05,7.33648]
[1778269487919,26.69,80087.32,0.0,-0.94549,6e-05,7.33648]
[1778269488060,26.69,80087.32,0.0,-0.94549,6e-05,7.33648]
[1778269488080,26.69,80087.32,0.0,-0.94549,6e-05,7.33631]
[1778269489882,26.69,80087.32,0.0,-0.94549,6e-05,7.33631]
[1778269489929,26.69,80087.32,0.0,-0.94549,6e-05,7.33631]
[1778269490065,26.69,80087.32,0.0,-0.94549,6e-05,7.33631]
[1778269491766,26.69,80087.27,0.0,-0.9455,6e-05,7.33545]
[1778269491812,26.69,80087.27,0.0,-0.9455,6e-05,7.33545]
[1778269492086,26.69,80087.59,0.0,-0.94548,6e-05,7.33742]
[1778269497121,26.69,80085.76,0.0,-0.9456,6e-05,7.32421]
[1778269498128,26.69,80089.66,0.0,-0.94536,6e-05,7.35026]
[1778269498541,26.69,80089.66,0.0,-0.94536,6e-05,7.35026]
[1778269498559,26.69,80089.66,0.0,-0.94536,6e-05,7.35026]
[1778269498681,26.69,80089.66,0.0,-0.94536,6e-05,7.35026]
[1778269498952,26.69,80089.66,0.0,-0.94536,6e-05,7.35026]
[1778269499007,26.69,80089.66,0.0,-0.94536,6e-05,7.35026]
[1778269499065,26.69,80089.66,0.0,-0.94536,6e-05,7.35026]
[1778269499136,26.69,80092.57,0.0,-0.94518,6e-05,7.36966]
[1778269500811,26.69,80094.43,0.0,-0.94507,6e-05,7.38196]
[1778269506185,26.69,80099.49,0.0,-0.94477,6e-05,7.41443]
[1778269506764,26.69,80099.49,0.0,-0.94477,6e-05,7.41443]
[1778269506811,26.69,80099.49,0.0,-0.94477,6e-05,7.41443]
[1778269506815,26.69,80099.49,0.0,-0.94477,6e-05,7.41443]
[1778269507192,26.69,80099.47,0.0,-0.94477,6e-05,7.41399]
[1778269507468,26.69,80099.47,0.0,-0.94477,6e-05,7.41399]
[1778269507563,26.69,80099.47,0.0,-0.94477,6e-05,7.41399]
[1778269508199,26.69,80099.6,0.0,-0.94477,6e-05,7.41457]
[1778269513373,26.69,80099.99,0.0,-0.94475,6e-05,7.41603]
[1778269513425,26.69,80099.99,0.0,-0.94475,6e-05,7.41603]
[1778269513558,26.68,80101.81,0.0,-0.94464,6e-05,7.42806]
[1778269514936,26.68,80101.81,0.0,-0.94464,6e-05,7.42806]
[1778269515033,26.68,80101.81,0.0,-0.94464,6e-05,7.42806]
[1778269515063,26.68,80101.81,0.0,-0.94464,6e-05,7.42806]
[1778269515248,26.68,80101.11,0.0,-0.94469,6e-05,7.42268]
[1778269523304,26.68,80100.55,0.0,-0.94475,6e-05,7.41645]
[1778269524292,26.68,80100.55,0.0,-0.94475,6e-05,7.41645]
[1778269524311,26.68,80100.55,0.0,-0.94475,6e-05,7.41645]
[1778269524344,26.68,80100.55,0.0,-0.94475,6e-05,7.41645]
[1778269525618,26.68,80100.56,0.0,-0.94475,6e-05,7.41592]
[1778269525669,26.68,80100.56,0.0,-0.94475,6e-05,7.41592]
[1778269525811,26.68,80100.56,0.0,-0.94475,6e-05,7.41592]
[1778269527369,26.68,80100.56,0.0,-0.94475,6e-05,7.41592]
[1778269527382,26.68,80103.26,0.0,-0.94459,6e-05,7.4336]
[1778269527584,26.68,80103.26,0.0,-0.94459,6e-05,7.4336]
[1778269531268,26.68,80100.23,0.0,-0.94479,6e-05,7.41208]
[1778269531298,26.68,80100.23,0.0,-0.94479,6e-05,7.41208]
[1778269531329,26.68,80100.23,0.0,-0.94479,6e-05,7.41208]
[1778269531524,26.68,80097.74,0.0,-0.94497,6e-05,7.39126]
[1778269531532,26.68,80097.74,0.0,-0.94497,6e-05,7.39126]
[1778269531863,26.68,80097.74,0.0,-0.94497,6e-05,7.39126]
[1778269532369,26.68,80100.13,0.0,-0.94483,6e-05,7.40716]
[1778269533311,26.68,80100.13,0.0,-0.94483,6e-05,7.40716]
[1778269536497,26.67,80103.61,0.0,-0.94462,6e-05,7.42951]
[1778269536559,26.67,80103.61,0.0,-0.94462,6e-05,7.42951]
[1778269538119,26.67,80103.59,0.0,-0.94462,6e-05,7.42904]
[1778269538149,26.67,80103.59,0.0,-0.94462,6e-05,7.42904]
[1778269538313,26.67,80103.59,0.0,-0.94462,6e-05,7.42904]
[1778269538411,26.67,80101.63,0.0,-0.94475,6e-05,7.41543]
[1778269539314,26.67,80101.63,0.0,-0.94475,6e-05,7.41543]
[1778269544453,26.67,80100.5,0.0,-0.94484,6e-05,7.40604]
[1778269544738,26.67,80100.5,0.0,-0.94484,6e-05,7.40604]
[1778269544810,26.67,80100.5,0.0,-0.94484,6e-05,7.40604]
[1778269544890,26.67,80100.5,0.0,-0.94484,6e-05,7.40604]
[1778269545460,26.67,80100.6,0.0,-0.94483,6e-05,7.40642]
[1778269545808,26.67,80100.6,0.0,-0.94483,6e-05,7.40642]
[1778269545916,26.67,80100.6,0.0,-0.94483,6e-05,7.40642]
[1778269546469,26.67,80100.6,0.0,-0.94484,6e-05,7.40613]
[1778269546558,26.67,80100.6,0.0,-0.94484,6e-05,7.40613]
[1778269546659,26.67,80095.22,0.0,-0.94517,6e-05,7.36977]
[1778269547474,26.67,80091.41,0.0,-0.94541,6e-05,7.34385]
[1778269549312,26.67,80091.41,0.0,-0.94541,6e-05,7.34385]
[1778269553029,26.67,80090.81,0.0,-0.94546,6e-05,7.33906]
[1778269553061,26.67,80090.81,0.0,-0.94546,6e-05,7.33906]
[1778269553273,26.67,80090.81,0.0,-0.94546,6e-05,7.33906]
[1778269553311,26.67,80090.81,0.0,-0.94546,6e-05,7.33906]
[1778269553374,26.67,80090.1,0.0,-0.94551,6e-05,7.33391]
[1778269553746,26.67,80090.1,0.0,-0.94551,6e-05,7.33391]
[1778269559558,26.67,80090.29,0.0,-0.94551,6e-05,7.334]
[1778269560974,26.67,80090.29,0.0,-0.94551,6e-05,7.334]
[1778269561023,26.67,80090.29,0.0,-0.94551,6e-05,7.334]
[1778269561312,26.67,80090.29,0.0,-0.94551,6e-05,7.334]
[1778269561383,26.67,80090.6,0.0,-0.94549,6e-05,7.33568]
[1778269566607,26.67,80092.35,0.0,-0.94539,6e-05,7.3463]
[1778269571646,26.66,80091.61,0.0,-0.94545,6e-05,7.34014]
[1778269575629,26.66,80091.02,0.0,-0.94549,6e-05,7.33548]
[1778269575816,26.66,80091.02,0.0,-0.94549,6e-05,7.33548]
[1778269575857,26.66,80090.6,0.0,-0.94552,6e-05,7.33243]
[1778269581718,26.66,80089.4,0.0,-0.94561,6e-05,7.32303]
[1778269585010,26.66,80090.32,0.0,-0.94556,6e-05,7.32877]
[1778269585058,26.66,80090.32,0.0,-0.94556,6e-05,7.32877]
[1778269585109,26.66,80090.55,0.0,-0.94555,6e-05,7.32985]
[1778269587310,26.66,80089.33,0.0,-0.94562,6e-05,7.32164]
[1778269587332,26.66,80089.9,0.0,-0.94559,6e-05,7.32502]
[1778269592795,26.66,80088.3,0.0,-0.94573,6e-05,7.30946]
[1778269597830,26.66,80088.86,0.0,-0.9457,6e-05,7.31217]
[1778269598837,26.65,80095.41,0.0,-0.94529,6e-05,7.35606]
[1778269600097,26.65,80095.41,0.0,-0.94529,6e-05,7.35606]
[1778269600149,26.65,80095.41,0.0,-0.94529,6e-05,7.35606]
[1778269600311,26.65,80095.41,0.0,-0.94529,6e-05,7.35606]
[1778269600411,26.65,80099.62,0.0,-0.94504,6e-05,7.38389]
[1778269600851,26.65,80103.44,0.0,-0.94479,6e-05,7.40974]
[1778269605886,26.65,80104.8,0.0,-0.94473,6e-05,7.4172]
[1778269608040,26.65,80104.16,0.0,-0.94477,6e-05,7.4125]
[1778269608063,26.65,80104.16,0.0,-0.94477,6e-05,7.4125]
[1778269608472,26.65,80104.16,0.0,-0.94477,6e-05,7.4125]
[1778269608142,26.65,80104.16,0.0,-0.94478,6e-05,7.41181]
[1778269611312,26.65,80106.16,0.0,-0.94465,6e-05,7.42502]
[1778269611391,26.65,80105.55,0.0,-0.9447,6e-05,7.42017]
[1778269616963,26.65,80105.02,0.0,-0.94475,6e-05,7.41486]
[1778269617970,26.65,80100.85,0.0,-0.94501,6e-05,7.3863]
[1778269618977,26.65,80092.0,0.0,-0.94557,6e-05,7.32626]
[1778269619984,26.65,80086.28,0.0,-0.94593,6e-05,7.28754]
[1778269621124,26.65,80086.28,0.0,-0.94593,6e-05,7.28754]
[1778269621170,26.65,80086.28,0.0,-0.94593,6e-05,7.28754]
[1778269621310,26.65,80086.28,0.0,-0.94593,6e-05,7.28754]
[1778269621411,26.64,80084.7,0.0,-0.94603,6e-05,7.27664]
[1778269627033,26.64,80086.28,0.0,-0.94594,6e-05,7.28664]
[1778269631061,26.64,80091.93,0.0,-0.94559,6e-05,7.32413]
[1778269632235,26.64,80091.93,0.0,-0.94559,6e-05,7.32413]
[1778269632287,26.64,80091.93,0.0,-0.94559,6e-05,7.32413]
[1778269632308,26.64,80091.93,0.0,-0.94559,6e-05,7.32413]
[1778269632409,26.64,80099.42,0.0,-0.94512,6e-05,7.37435]
[1778269633075,26.64,80101.99,0.0,-0.94496,6e-05,7.39173]
[1778269635089,26.64,80106.01,0.0,-0.94472,6e-05,7.41843]
[1778269639805,26.64,80106.12,0.0,-0.94472,6e-05,7.41795]
[1778269639810,26.64,80106.12,0.0,-0.94472,6e-05,7.41795]
[1778269640124,26.64,80106.07,0.0,-0.94473,6e-05,7.4173]
[1778269641311,26.64,80106.07,0.0,-0.94473,6e-05,7.4173]
[1778269644347,26.64,80106.72,0.0,-0.9447,6e-05,7.42053]
[1778269650195,26.64,80105.89,0.0,-0.94477,6e-05,7.41296]
[1778269657244,26.63,80106.57,0.0,-0.94477,6e-05,7.41212]
[1778269662279,26.63,80106.73,0.0,-0.94477,6e-05,7.412]
[1778269667314,26.63,80106.83,0.0,-0.94477,6e-05,7.41152]
[1778269672349,26.63,80106.16,0.0,-0.94482,6e-05,7.40584]
[1778269677384,26.63,80109.8,0.0,-0.9446,6e-05,7.43017]
[1778269682420,26.63,80110.64,0.0,-0.94455,6e-05,7.43525]
[1778269687456,26.63,80111.94,0.0,-0.94448,6e-05,7.44285]
[1778269693497,26.62,80112.09,0.0,-0.94448,6e-05,7.44236]
[1778269700548,26.62,80115.61,0.0,-0.94428,6e-05,7.46457]
[1778269705583,26.62,80116.27,0.0,-0.94423,6e-05,7.46984]
[1778269710618,26.62,80115.59,0.0,-0.94425,6e-05,7.46731]
[1778269716660,26.63,80116.01,0.0,-0.94423,6e-05,7.4691]
[1778269722702,26.64,80113.67,0.0,-0.94433,6e-05,7.45828]
[1778269727737,26.64,80113.22,0.0,-0.94432,6e-05,7.45933]
[1778269729751,26.64,80106.89,0.0,-0.94471,6e-05,7.41724]
[1778269730758,26.64,80104.21,0.0,-0.94488,6e-05,7.39891]
[1778269731765,26.64,80101.92,0.0,-0.94502,6e-05,7.38327]
[1778269737807,26.64,80101.79,0.0,-0.94504,6e-05,7.38167]
[1778269742842,26.64,80102.75,0.0,-0.94498,6e-05,7.38747]
[1778269747877,26.64,80105.08,0.0,-0.94485,6e-05,7.40243]
[1778269752912,26.64,80105.47,0.0,-0.94483,6e-05,7.40414]
[1778269753920,26.64,80108.12,0.0,-0.94466,6e-05,7.42193]
[1778269755933,26.64,80114.1,0.0,-0.94429,6e-05,7.46213]
[1778269760968,26.64,80113.59,0.0,-0.94432,6e-05,7.45864]
[1778269767010,26.63,80112.98,0.0,-0.94438,6e-05,7.453]
[1778269772045,26.63,80112.71,0.0,-0.94443,6e-05,7.44627]
[1778269777080,26.63,80112.78,0.0,-0.94444,6e-05,7.44562]
[1778269782115,26.63,80108.09,0.0,-0.94474,6e-05,7.41331]
[1778269787150,26.63,80107.74,0.0,-0.94477,6e-05,7.41009]
[1778269792185,26.63,80107.57,0.0,-0.94478,6e-05,7.4081]
[1778269797220,26.63,80105.05,0.0,-0.94495,6e-05,7.39021]
[1778269801256,26.63,80110.38,0.0,-0.94461,6e-05,7.42642]
[1778269803262,26.63,80112.75,0.0,-0.94445,6e-05,7.44405]
[1778269808298,26.63,80116.29,0.0,-0.94421,6e-05,7.47007]
[1778269809305,26.63,80113.61,0.0,-0.94437,6e-05,7.45221]
[1778269812326,26.63,80111.01,0.0,-0.94453,6e-05,7.43563]
[1778269813333,26.63,80108.46,0.0,-0.94469,6e-05,7.41871]
[1778269818368,26.64,80109.15,0.0,-0.94462,6e-05,7.42617]
[1778269821391,26.64,80106.15,0.0,-0.94479,6e-05,7.40782]
[1778269826426,26.64,80106.93,0.0,-0.94472,6e-05,7.41525]
[1778269831461,26.64,80108.67,0.0,-0.94464,6e-05,7.42211]
[1778269836496,26.64,80107.23,0.0,-0.94474,6e-05,7.41128]
[1778269842543,26.64,80106.76,0.0,-0.94479,6e-05,7.40685]
[1778269845564,26.64,80109.33,0.0,-0.94463,6e-05,7.42361]
[1778269850599,26.64,80109.25,0.0,-0.94465,6e-05,7.4219]
[1778269855635,26.64,80108.58,0.0,-0.9447,6e-05,7.41622]
[1778269860670,26.63,80108.79,0.0,-0.9447,6e-05,7.41656]
[1778269870740,26.63,80108.96,0.0,-0.9447,6e-05,7.4163]
[1778269875775,26.63,80108.81,0.0,-0.9447,6e-05,7.4163]
[1778269880810,26.63,80108.97,0.0,-0.9447,6e-05,7.41636]
[1778269885845,26.63,80107.27,0.0,-0.94481,6e-05,7.40387]
[1778269890880,26.63,80107.34,0.0,-0.94482,6e-05,7.40342]
[1778269895915,26.63,80107.43,0.0,-0.94485,6e-05,7.39941]
[1778269900950,26.63,80107.68,0.0,-0.94484,6e-05,7.40017]
[1778269905987,26.63,80108.15,0.0,-0.94482,6e-05,7.40239]
[1778269912029,26.62,80108.35,0.0,-0.94482,6e-05,7.4026]
[1778269915050,26.62,80113.79,0.0,-0.94448,6e-05,7.43897]
[1778269916057,26.62,80119.91,0.0,-0.94409,6e-05,7.48042]
[1778269921093,26.62,80120.65,0.0,-0.94406,6e-05,7.48391]
[1778269926128,26.62,80120.6,0.0,-0.94408,6e-05,7.48208]
[1778269931163,26.62,80121.1,0.0,-0.94406,6e-05,7.48406]
[1778269934437,26.62,80121.11,0.0,-0.94406,6e-05,7.48356]
[1778269940226,26.61,80121.61,0.0,-0.94405,6e-05,7.48507]
[1778269945261,26.61,80123.77,0.0,-0.94393,6e-05,7.49837]
[1778269950296,26.61,80124.34,0.0,-0.9439,6e-05,7.50078]
[1778269955331,26.61,80122.31,0.0,-0.94407,6e-05,7.48176]
[1778269960366,26.6,80127.53,0.0,-0.94375,6e-05,7.51619]
[1778269961373,26.6,80134.65,0.0,-0.9433,6e-05,7.56472]
[1778269964711,26.6,80131.94,0.0,-0.94348,6e-05,7.54458]
[1778269970436,26.6,80133.29,0.0,-0.94341,6e-05,7.55204]
[1778269975471,26.6,80124.34,0.0,-0.94401,6e-05,7.48894]
[1778269976478,26.6,80119.48,0.0,-0.94432,6e-05,7.45545]
[1778269977673,26.6,80121.25,0.0,-0.94421,6e-05,7.4671]
[1778269983527,26.59,80121.0,0.0,-0.94424,6e-05,7.46435]
[1778269990578,26.59,80118.96,0.0,-0.94438,6e-05,7.44895]
[1778269991585,26.59,80115.52,0.0,-0.9446,6e-05,7.42532]
[1778269996620,26.59,80109.8,0.0,-0.94497,6e-05,7.3857]
[1778270001655,26.59,80109.33,0.0,-0.945,6e-05,7.38186]
[1778270004004,26.59,80109.77,0.0,-0.94498,6e-05,7.38462]
[1778270009711,26.59,80108.69,0.0,-0.94505,6e-05,7.37655]
[1778270014746,26.59,80107.65,0.0,-0.94515,6e-05,7.3652]
[1778270019781,26.59,80107.84,0.0,-0.94514,6e-05,7.36585]
[1778270024816,26.59,80107.42,0.0,-0.94518,6e-05,7.36235]
[1778270029851,26.59,80106.76,0.0,-0.94522,6e-05,7.35726]
[1778270034886,26.58,80106.85,0.0,-0.94522,6e-05,7.35727]
[1778270038914,26.58,80111.58,0.0,-0.94493,6e-05,7.38882]
[1778270039921,26.58,80116.01,0.0,-0.94465,6e-05,7.41874]
[1778270043950,26.58,80118.34,0.0,-0.94451,6e-05,7.43369]
[1778270048984,26.58,80118.45,0.0,-0.94452,6e-05,7.43329]
[1778270052316,26.58,80120.56,0.0,-0.94439,6e-05,7.4472]
[1778270053017,26.58,80115.56,0.0,-0.94471,6e-05,7.41266]
[1778270054024,26.58,80119.08,0.0,-0.94449,6e-05,7.43642]
[1778270059059,26.58,80119.8,0.0,-0.94445,6e-05,7.44012]
[1778270064095,26.58,80119.34,0.0,-0.94449,6e-05,7.43585]
[1778270069130,26.57,80120.13,0.0,-0.94445,6e-05,7.44015]
[1778270074166,26.57,80120.43,0.0,-0.94447,6e-05,7.43742]
[1778270079201,26.57,80119.96,0.0,-0.94451,6e-05,7.4332]
[1778270086250,26.57,80120.54,0.0,-0.94449,6e-05,7.43576]
[1778270091285,26.57,80121.89,0.0,-0.94441,6e-05,7.44399]
[1778270092292,26.57,80124.66,0.0,-0.94424,6e-05,7.46268]
[1778270096321,26.57,80121.41,0.0,-0.94445,6e-05,7.43961]
[1778270101356,26.57,80120.35,0.0,-0.94453,6e-05,7.43141]
[1778270105384,26.56,80117.49,0.0,-0.94472,6e-05,7.41128]
[1778270107398,26.56,80115.05,0.0,-0.94487,6e-05,7.39442]
[1778270112433,26.56,80115.9,0.0,-0.94482,6e-05,7.39956]
[1778270117468,26.57,80118.44,0.0,-0.94465,6e-05,7.41852]
[1778270122503,26.57,80118.45,0.0,-0.94463,6e-05,7.42084]
[1778270127538,26.57,80116.33,0.0,-0.94474,6e-05,7.40872]
[1778270129887,26.57,80111.17,0.0,-0.94505,6e-05,7.37513]
[1778270131566,26.57,80104.94,0.0,-0.94546,6e-05,7.32982]
[1778270132573,26.58,80100.36,0.0,-0.94574,6e-05,7.2995]
[1778270133580,26.58,80095.43,0.0,-0.94604,6e-05,7.26695]
[1778270134587,26.58,80090.1,0.0,-0.94637,6e-05,7.23187]
[1778270139622,26.58,80089.48,0.0,-0.9464,6e-05,7.2289]
[1778270140942,26.58,80089.48,0.0,-0.9464,6e-05,7.2289]
[1778270144657,26.58,80084.33,0.0,-0.94671,6e-05,7.19496]
[1778270145664,26.58,80081.11,0.0,-0.94691,6e-05,7.17357]
[1778270146522,26.58,80081.11,0.0,-0.94691,6e-05,7.17357]
[1778270148102,26.58,80079.57,0.0,-0.947,6e-05,7.16384]
[1778270149692,26.58,80077.02,0.0,-0.94715,6e-05,7.14707]
[1778270154727,26.58,80079.21,0.0,-0.94701,6e-05,7.16272]
[1778270159762,26.58,80079.22,0.0,-0.947,6e-05,7.16376]
[1778270164797,26.59,80075.7,0.0,-0.9472,6e-05,7.14132]
[1778270169836,26.59,80074.03,0.0,-0.94729,6e-05,7.13159]
[1778270172837,26.59,80074.15,0.0,-0.94728,6e-05,7.13285]
[1778270172940,26.59,80068.68,0.0,-0.94761,6e-05,7.09682]
[1778270173865,26.59,80064.72,0.0,-0.94785,6e-05,7.07064]
[1778270175879,26.59,80063.36,0.0,-0.94792,6e-05,7.06263]
[1778270178474,26.59,80064.01,0.0,-0.94788,6e-05,7.06725]
[1778270178523,26.59,80064.01,0.0,-0.94788,6e-05,7.06725]
[1778270179059,26.59,80064.01,0.0,-0.94788,6e-05,7.06725]
[1778270184942,26.59,80062.8,0.0,-0.94793,6e-05,7.06178]
[1778270187963,26.59,80060.27,0.0,-0.94808,6e-05,7.04605]
[1778270193000,26.6,80059.97,0.0,-0.9481,6e-05,7.04208]
[1778270197026,26.6,80055.0,0.0,-0.94839,6e-05,7.01066]
[1778270198033,26.6,80051.58,0.0,-0.94859,6e-05,6.98858]
[1778270200047,26.6,80053.82,0.0,-0.94845,6e-05,7.00407]
[1778270205083,26.6,80054.18,0.0,-0.94841,6e-05,7.00832]
[1778270210118,26.61,80054.73,0.0,-0.94836,6e-05,7.0138]
[1778270215153,26.61,80054.51,0.0,-0.94836,6e-05,7.01427]
[1778270220188,26.61,80055.0,0.0,-0.94831,6e-05,7.01941]
[1778270221195,26.61,80058.62,0.0,-0.94809,6e-05,7.0436]
[1778270222202,26.61,80061.55,0.0,-0.94791,6e-05,7.06325]
[1778270227237,26.61,80061.07,0.0,-0.94792,6e-05,7.06171]
[1778270232272,26.62,80061.3,0.0,-0.94789,6e-05,7.0649]
[1778270238314,26.62,80061.7,0.0,-0.94785,6e-05,7.0695]
[1778270240328,26.62,80065.01,0.0,-0.94764,6e-05,7.09199]
[1778270241335,26.62,80070.17,0.0,-0.94733,6e-05,7.12643]
[1778270243349,26.62,80072.73,0.0,-0.94717,6e-05,7.14386]
[1778270246396,26.62,80083.36,0.0,-0.94651,6e-05,7.21524]
[1778270247387,26.62,80092.48,0.0,-0.94594,6e-05,7.27701]
[1778270248393,26.62,80093.99,0.0,-0.94584,6e-05,7.28775]
[1778270249400,26.62,80091.27,0.0,-0.946,6e-05,7.27008]
[1778270254436,26.63,80091.22,0.0,-0.946,6e-05,7.26922]
[1778270256450,26.63,80095.01,0.0,-0.94575,6e-05,7.29588]
[1778270261486,26.63,80096.11,0.0,-0.94568,6e-05,7.30422]
[1778270266521,26.63,80097.27,0.0,-0.94561,6e-05,7.31171]
[1778270271556,26.63,80096.67,0.0,-0.94565,6e-05,7.3073]
[1778270273570,26.63,80099.09,0.0,-0.9455,6e-05,7.32344]
[1778270277598,26.63,80096.74,0.0,-0.94565,6e-05,7.30731]
[1778270282633,26.63,80098.65,0.0,-0.94553,6e-05,7.31987]
[1778270284647,26.63,80104.56,0.0,-0.94516,6e-05,7.35959]
[1778270286663,26.63,80108.17,0.0,-0.94494,6e-05,7.38374]
[1778270289684,26.63,80111.87,0.0,-0.94471,6e-05,7.40829]
[1778270294719,26.63,80112.38,0.0,-0.94469,6e-05,7.41073]
[1778270299754,26.63,80112.3,0.0,-0.9447,6e-05,7.40919]
[1778270303004,26.63,80114.03,0.0,-0.9446,6e-05,7.42055]
[1778270308818,26.62,80115.41,0.0,-0.94452,6e-05,7.4285]
[1778270313853,26.62,80114.98,0.0,-0.94458,6e-05,7.42082]
[1778270318888,26.62,80115.96,0.0,-0.94453,6e-05,7.42644]
[1778270323926,26.62,80115.97,0.0,-0.94454,6e-05,7.4254]
[1778270325940,26.62,80118.4,0.0,-0.94439,6e-05,7.44149]
[1778270329968,26.62,80121.47,0.0,-0.9442,6e-05,7.46145]
[1778270330975,26.62,80124.07,0.0,-0.94404,6e-05,7.47895]
[1778270336014,26.61,80120.64,0.0,-0.94428,6e-05,7.45382]
[1778270341049,26.61,80114.66,0.0,-0.94467,6e-05,7.41192]
[1778270345078,26.61,80118.6,0.0,-0.94442,6e-05,7.43795]
[1778270350112,26.61,80120.4,0.0,-0.94432,6e-05,7.44909]
[1778270352126,26.61,80116.17,0.0,-0.94459,6e-05,7.41986]
[1778270353133,26.61,80112.22,0.0,-0.94485,6e-05,7.39287]
[1778270356156,26.61,80107.43,0.0,-0.94515,6e-05,7.36007]
[1778270359177,26.61,80105.15,0.0,-0.9453,6e-05,7.34443]
[1778270364212,26.61,80103.46,0.0,-0.94541,6e-05,7.33272]
[1778270367233,26.61,80100.64,0.0,-0.94558,6e-05,7.31355]
[1778270370264,26.61,80093.88,0.0,-0.94601,6e-05,7.26799]
[1778270375299,26.61,80093.55,0.0,-0.94605,6e-05,7.26233]
[1778270376306,26.61,80090.97,0.0,-0.94621,6e-05,7.24508]
[1778270377313,26.61,80088.0,0.0,-0.94639,6e-05,7.22528]
[1778270379327,26.61,80092.5,0.0,-0.94611,6e-05,7.25563]
[1778270380336,26.61,80106.87,0.0,-0.94521,6e-05,7.35245]
[1778270381342,26.61,80133.56,0.0,-0.94351,6e-05,7.53484]
[1778270382349,26.61,80138.91,0.0,-0.94315,6e-05,7.57251]
[1778270383356,26.61,80145.09,0.0,-0.94275,7e-05,7.61596]
[1778270384363,26.61,80151.6,0.0,-0.94231,7e-05,7.66177]
[1778270384521,26.61,80151.6,0.0,-0.94231,7e-05,7.66177]
[1778270385372,26.61,80152.92,0.0,-0.94222,7e-05,7.67162]
[1778270387384,26.62,80156.07,0.0,-0.942,7e-05,7.69484]
[1778270388499,26.62,80156.07,0.0,-0.942,7e-05,7.69484]
[1778270388551,26.62,80156.07,0.0,-0.942,7e-05,7.69484]
[1778270389309,26.62,80156.07,0.0,-0.942,7e-05,7.69484]
[1778270389343,26.62,80158.13,0.0,-0.94185,7e-05,7.71043]
[1778270392419,26.62,80155.3,0.0,-0.94202,7e-05,7.6926]
[1778270393426,26.62,80151.0,0.0,-0.9423,7e-05,7.66275]
[1778270395440,26.62,80154.8,0.0,-0.94205,7e-05,7.68914]
[1778270396447,26.62,80159.21,0.0,-0.94176,7e-05,7.72045]
[1778270397454,26.62,80161.6,0.0,-0.94159,7e-05,7.7377]
[1778270398461,26.62,80165.47,0.0,-0.94133,7e-05,7.76527]
[1778270403496,26.63,80167.21,0.0,-0.94119,7e-05,7.78009]
[1778270404503,26.63,80170.07,0.0,-0.941,7e-05,7.80059]
[1778270409538,26.63,80168.48,0.0,-0.94108,7e-05,7.79179]
[1778270410545,26.63,80163.54,0.0,-0.9414,7e-05,7.75774]
[1778270412559,26.63,80159.59,0.0,-0.94165,7e-05,7.73126]
[1778270413566,26.63,80164.54,0.0,-0.94132,7e-05,7.76631]
[1778270417594,26.64,80159.48,0.0,-0.94164,7e-05,7.73297]
[1778270422631,26.64,80160.63,0.0,-0.94154,7e-05,7.74362]
[1778270423638,26.64,80156.07,0.0,-0.94183,7e-05,7.7124]
[1778270424645,26.64,80153.76,0.0,-0.94198,7e-05,7.69628]
[1778270426659,26.64,80158.85,0.0,-0.94165,7e-05,7.73156]
[1778270430689,26.64,80154.15,0.0,-0.94194,7e-05,7.70093]
[1778270431697,26.64,80151.1,0.0,-0.94217,7e-05,7.676]
[1778270432704,26.64,80148.72,0.0,-0.94232,7e-05,7.65951]
[1778270437739,26.64,80149.08,0.0,-0.94229,7e-05,7.66272]
[1778270442774,26.65,80149.56,0.0,-0.94224,7e-05,7.66791]
[1778270447809,26.65,80148.04,0.0,-0.94234,7e-05,7.65798]
[1778270451837,26.65,80143.2,0.0,-0.94265,7e-05,7.62452]
[1778270452844,26.65,80137.54,0.0,-0.94303,6e-05,7.58488]
[1778270453851,26.65,80133.27,0.0,-0.94331,6e-05,7.55497]
[1778270456872,26.64,80135.82,0.0,-0.94316,6e-05,7.57094]
[1778270458886,26.64,80139.1,0.0,-0.94295,6e-05,7.59245]
[1778270463921,26.64,80138.89,0.0,-0.94299,6e-05,7.58835]
[1778270468956,26.63,80139.62,0.0,-0.94297,6e-05,7.59085]
[1778270473991,26.63,80139.47,0.0,-0.943,6e-05,7.58735]
[1778270479026,26.63,80140.72,0.0,-0.94295,6e-05,7.59361]
[1778270483054,26.63,80143.23,0.0,-0.9428,6e-05,7.60908]
[1778270485069,26.62,80146.12,0.0,-0.94262,7e-05,7.6281]
[1778270487083,26.62,80148.69,0.0,-0.94246,7e-05,7.64486]
[1778270488090,26.62,80152.34,0.0,-0.94223,7e-05,7.66962]
[1778270489097,26.62,80154.84,0.0,-0.94207,7e-05,7.68642]
[1778270490104,26.62,80157.17,0.0,-0.94192,7e-05,7.70201]
[1778270491111,26.62,80151.89,0.0,-0.94229,7e-05,7.66163]
[1778270496146,26.62,80152.83,0.0,-0.94226,7e-05,7.66517]
[1778270501181,26.61,80152.97,0.0,-0.94229,7e-05,7.6626]
[1778270506216,26.61,80154.85,0.0,-0.94219,7e-05,7.67264]
[1778270511252,26.6,80157.22,0.0,-0.94207,7e-05,7.68598]
[1778270516287,26.6,80159.91,0.0,-0.94192,7e-05,7.70146]
[1778270518301,26.6,80165.52,0.0,-0.94156,7e-05,7.73918]
[1778270523337,26.6,80163.82,0.0,-0.94168,7e-05,7.72681]
[1778270524344,26.6,80166.44,0.0,-0.94151,7e-05,7.745]
[1778270529379,26.59,80167.45,0.0,-0.94145,7e-05,7.75148]
[1778270534414,26.59,80168.18,0.0,-0.9414,7e-05,7.75611]
[1778270539449,26.59,80169.4,0.0,-0.94133,7e-05,7.76418]
[1778270543477,26.59,80176.22,0.0,-0.94088,7e-05,7.81161]
[1778270544484,26.59,80180.22,0.0,-0.94061,7e-05,7.83955]
[1778270551535,26.6,80179.0,0.0,-0.94069,7e-05,7.83047]
[1778270552544,26.6,80173.05,0.0,-0.94108,7e-05,7.78855]
[1778270553560,26.6,80168.36,0.0,-0.9414,7e-05,7.75563]
[1778270554560,26.6,80170.92,0.0,-0.94123,7e-05,7.77346]
[1778270556573,26.6,80173.52,0.0,-0.94106,7e-05,7.79144]
[1778270561609,26.59,80172.76,0.0,-0.94112,7e-05,7.7849]
[1778270566644,26.59,80171.82,0.0,-0.94122,7e-05,7.77473]
[1778270571679,26.59,80171.65,0.0,-0.94126,7e-05,7.77005]
[1778270576715,26.58,80172.45,0.0,-0.94124,7e-05,7.77221]
[1778270581750,26.58,80174.58,0.0,-0.94113,7e-05,7.78369]
[1778270586785,26.57,80176.19,0.0,-0.94106,7e-05,7.79144]
[1778270591821,26.57,80176.54,0.0,-0.94107,7e-05,7.79032]
[1778270594206,26.56,80176.6,0.0,-0.94107,7e-05,7.79003]
[1778270597862,26.56,80172.56,0.0,-0.94138,7e-05,7.75822]
[1778270598869,26.56,80170.23,0.0,-0.94154,7e-05,7.74127]
[1778270599876,26.56,80173.85,0.0,-0.9413,7e-05,7.76595]
[1778270605918,26.55,80174.9,0.0,-0.94127,7e-05,7.76923]
[1778270610953,26.55,80175.56,0.0,-0.94126,7e-05,7.77051]
[1778270612967,26.55,80172.5,0.0,-0.9415,7e-05,7.74402]
[1778270615990,26.54,80161.93,0.0,-0.94222,7e-05,7.66846]
[1778270616995,26.54,80160.1,0.0,-0.94234,7e-05,7.65524]
[1778270622030,26.54,80160.24,0.0,-0.94236,7e-05,7.65376]
[1778270624939,26.54,80159.61,0.0,-0.94241,7e-05,7.6484]
[1778270630086,26.53,80150.87,0.0,-0.94301,7e-05,7.58497]
[1778270634115,26.53,80154.76,0.0,-0.94277,7e-05,7.61028]
[1778270635121,26.53,80159.89,0.0,-0.94244,7e-05,7.6454]
[1778270639149,26.53,80163.39,0.0,-0.94222,7e-05,7.66827]
[1778270644184,26.53,80164.52,0.0,-0.94214,7e-05,7.67645]
[1778270649219,26.53,80164.04,0.0,-0.94217,7e-05,7.67337]
[1778270653247,26.53,80159.5,0.0,-0.94249,7e-05,7.64022]
[1778270654254,26.53,80156.52,0.0,-0.94269,7e-05,7.61901]
[1778270659289,26.52,80157.57,0.0,-0.94264,7e-05,7.62386]
[1778270665331,26.52,80157.44,0.0,-0.94268,7e-05,7.61952]
[1778270671373,26.52,80157.39,0.0,-0.94274,7e-05,7.61249]
[1778270676408,26.51,80159.53,0.0,-0.94262,7e-05,7.62483]
[1778270678422,26.51,80161.81,0.0,-0.94248,7e-05,7.63962]
[1778270683457,26.51,80163.37,0.0,-0.94241,7e-05,7.64772]
[1778270684464,26.51,80161.08,0.0,-0.94256,7e-05,7.63126]
[1778270690506,26.5,80159.63,0.0,-0.94269,7e-05,7.61816]
[1778270697555,26.5,80160.47,0.0,-0.94267,7e-05,7.62043]
[1778270702590,26.49,80159.58,0.0,-0.94275,7e-05,7.6117]
[1778270707626,26.49,80160.24,0.0,-0.94273,7e-05,7.61377]
[1778270712661,26.49,80159.84,0.0,-0.94278,7e-05,7.60845]
[1778270718704,26.48,80159.76,0.0,-0.94281,7e-05,7.6049]
[1778270723738,26.48,80158.83,0.0,-0.9429,7e-05,7.59599]
[1778270728773,26.48,80156.24,0.0,-0.94309,7e-05,7.57562]
[1778270730787,26.47,80153.89,0.0,-0.94325,6e-05,7.55846]
[1778270735874,26.47,80153.94,0.0,-0.94329,6e-05,7.55296]
[1778270740909,26.47,80152.65,0.0,-0.9434,6e-05,7.54204]
[1778270745945,26.47,80152.34,0.0,-0.94344,6e-05,7.53796]
[1778270751987,26.46,80154.26,0.0,-0.94333,6e-05,7.54893]
[1778270758029,26.46,80155.64,0.0,-0.94327,7e-05,7.55615]
[1778270763065,26.46,80156.88,0.0,-0.9432,7e-05,7.56278]
[1778270768099,26.45,80155.92,0.0,-0.94328,6e-05,7.55418]
[1778270773135,26.45,80159.53,0.0,-0.94307,7e-05,7.57729]
[1778270774141,26.45,80163.15,0.0,-0.94284,7e-05,7.60198]
[1778270779176,26.45,80164.87,0.0,-0.94272,7e-05,7.6147]
[1778270784211,26.45,80164.61,0.0,-0.94272,7e-05,7.61366]
[1778270790253,26.45,80163.0,0.0,-0.94282,7e-05,7.60341]
[1778270795288,26.46,80161.49,0.0,-0.94294,7e-05,7.59011]
[1778270800323,26.46,80161.96,0.0,-0.9429,7e-05,7.59428]
[1778270806365,26.46,80161.77,0.0,-0.94291,7e-05,7.59278]
[1778270812407,26.45,80162.04,0.0,-0.94292,7e-05,7.59201]
[1778270817443,26.45,80162.15,0.0,-0.94293,7e-05,7.59056]
[1778270822478,26.45,80161.92,0.0,-0.94297,7e-05,7.58673]
[1778270827513,26.44,80161.51,0.0,-0.94302,7e-05,7.58132]
[1778270833555,26.44,80161.74,0.0,-0.94303,7e-05,7.58038]
[1778270838669,26.44,80161.8,0.0,-0.94304,7e-05,7.57954]
[1778270844632,26.43,80155.6,0.0,-0.94347,6e-05,7.53331]
[1778270845639,26.43,80152.46,0.0,-0.94368,6e-05,7.51129]
[1778270846646,26.43,80147.95,0.0,-0.94397,6e-05,7.4799]
[1778270851681,26.43,80146.77,0.0,-0.94409,6e-05,7.4668]
[1778270856716,26.43,80146.43,0.0,-0.94412,6e-05,7.46319]
[1778270861751,26.43,80146.82,0.0,-0.94411,6e-05,7.46458]
[1778270866786,26.43,80146.98,0.0,-0.94411,6e-05,7.46436]
[1778270871821,26.42,80147.16,0.0,-0.94411,6e-05,7.46426]
[1778270874842,26.42,80149.63,0.0,-0.94396,6e-05,7.48041]
[1778270879878,26.42,80148.93,0.0,-0.94402,6e-05,7.47414]
[1778270884912,26.42,80149.37,0.0,-0.94401,6e-05,7.47574]
[1778270890954,26.42,80149.56,0.0,-0.94401,6e-05,7.47535]
[1778270895989,26.41,80149.15,0.0,-0.94405,6e-05,7.47113]
[1778270903038,26.41,80148.42,0.0,-0.94411,6e-05,7.46425]
[1778270909080,26.41,80148.04,0.0,-0.94415,6e-05,7.46008]
[1778270911094,26.41,80152.34,0.0,-0.94391,6e-05,7.48546]
[1778270912101,26.41,80160.42,0.0,-0.94338,7e-05,7.54095]
[1778270914115,26.41,80161.53,0.0,-0.94332,7e-05,7.54785]
[1778270919151,26.4,80163.68,0.0,-0.9432,7e-05,7.56079]
[1778270924186,26.4,80164.07,0.0,-0.94319,7e-05,7.56148]
[1778270929221,26.4,80165.31,0.0,-0.94313,7e-05,7.56813]
[1778270934257,26.4,80168.48,0.0,-0.94294,7e-05,7.58819]
[1778270936664,26.39,80170.79,0.0,-0.9428,7e-05,7.60299]
[1778270942319,26.39,80175.03,0.0,-0.94254,7e-05,7.63037]
[1778270947350,26.39,80174.27,0.0,-0.94262,7e-05,7.62285]
[1778270952385,26.39,80173.67,0.0,-0.94268,7e-05,7.61649]
[1778270957420,26.38,80175.53,0.0,-0.94257,7e-05,7.62729]
[1778270962455,26.38,80174.98,0.0,-0.94263,7e-05,7.62128]
[1778270967490,26.38,80174.71,0.0,-0.94267,7e-05,7.61728]
[1778270970930,26.38,80174.77,0.0,-0.94267,7e-05,7.61686]
[1778270973533,26.37,80171.4,0.0,-0.94294,7e-05,7.58802]
[1778270978827,26.37,80172.13,0.0,-0.9429,7e-05,7.59159]
[1778270981321,26.37,80172.21,0.0,-0.94291,7e-05,7.59102]
[1778270981589,26.37,80170.68,0.0,-0.94301,7e-05,7.58001]
[1778270985310,26.37,80172.21,0.0,-0.94293,7e-05,7.58919]
[1778270985619,26.37,80173.09,0.0,-0.94287,7e-05,7.59531]
[1778270987633,26.37,80175.51,0.0,-0.94272,7e-05,7.61141]
[1778270988640,26.37,80172.01,0.0,-0.94295,7e-05,7.58665]
[1778270989647,26.37,80176.08,0.0,-0.94269,7e-05,7.61458]
[1778270991661,26.36,80165.31,0.0,-0.9434,7e-05,7.53893]
[1778270992668,26.36,80160.35,0.0,-0.94372,6e-05,7.50419]
[1778270993675,26.36,80158.12,0.0,-0.94387,6e-05,7.48849]
[1778270999717,26.36,80159.91,0.0,-0.94377,6e-05,7.49924]
[1778271002739,26.36,80166.54,0.0,-0.94335,7e-05,7.54441]
[1778271003746,26.36,80174.46,0.0,-0.94283,7e-05,7.59913]
[1778271005760,26.36,80174.81,0.0,-0.94282,7e-05,7.60076]
[1778271009788,26.36,80178.06,0.0,-0.94262,7e-05,7.62175]
[1778271016699,26.35,80178.67,0.0,-0.94259,7e-05,7.6247]
[1778271016839,26.35,80184.06,0.0,-0.94225,7e-05,7.66065]
[1778271017846,26.35,80186.41,0.0,-0.9421,7e-05,7.67662]
[1778271022882,26.35,80189.53,0.0,-0.94192,7e-05,7.69593]
[1778271023889,26.35,80193.39,0.0,-0.94167,7e-05,7.72252]
[1778271024896,26.35,80196.32,0.0,-0.94148,7e-05,7.74257]
[1778271030938,26.34,80197.69,0.0,-0.94142,7e-05,7.74854]
[1778271035973,26.34,80198.52,0.0,-0.94142,7e-05,7.74753]
[1778271040010,26.33,80194.93,0.0,-0.94168,7e-05,7.71973]
[1778271045048,26.33,80198.23,0.0,-0.94149,7e-05,7.74]
[1778271051090,26.32,80199.25,0.0,-0.94146,7e-05,7.7434]
[1778271056125,26.32,80200.51,0.0,-0.94141,7e-05,7.74914]
[1778271062168,26.31,80201.56,0.0,-0.94137,7e-05,7.7527]
[1778271069217,26.31,80201.37,0.0,-0.94143,7e-05,7.7469]
[1778271074252,26.3,80201.76,0.0,-0.94143,7e-05,7.74651]
[1778271079287,26.3,80202.78,0.0,-0.94139,7e-05,7.75058]
[1778271084322,26.3,80204.23,0.0,-0.94133,7e-05,7.75765]
[1778271089357,26.29,80205.45,0.0,-0.94128,7e-05,7.76313]
[1778271094392,26.29,80206.39,0.0,-0.94127,7e-05,7.76282]
[1778271099429,26.28,80204.37,0.0,-0.94144,7e-05,7.74545]
[1778271100436,26.28,80200.69,0.0,-0.94169,7e-05,7.71888]
[1778271105481,26.28,80199.75,0.0,-0.94178,7e-05,7.70955]
[1778271110517,26.27,80199.46,0.0,-0.94182,7e-05,7.70481]
[1778271117566,26.27,80197.32,0.0,-0.942,7e-05,7.68599]
[1778271119580,26.27,80200.09,0.0,-0.94183,7e-05,7.70445]
[1778271124615,26.26,80200.26,0.0,-0.94184,7e-05,7.70295]
[1778271129650,26.26,80203.1,0.0,-0.94168,7e-05,7.72028]
[1778271132671,26.26,80206.93,0.0,-0.94144,7e-05,7.74567]
[1778271137706,26.25,80208.11,0.0,-0.94138,7e-05,7.75104]
[1778271140727,26.25,80212.71,0.0,-0.94109,7e-05,7.78184]
[1778271142307,26.25,80213.91,0.0,-0.94102,7e-05,7.78973]
[1778271143933,26.25,80214.89,0.0,-0.94096,7e-05,7.79605]
[1778271145310,26.25,80218.86,0.0,-0.9407,7e-05,7.82295]
[1778271145362,26.25,80218.86,0.0,-0.9407,7e-05,7.82295]
[1778271145563,26.25,80218.86,0.0,-0.9407,7e-05,7.82295]
[1778271145762,26.25,80218.14,0.0,-0.94076,7e-05,7.81715]
[1778271146510,26.25,80218.14,0.0,-0.94076,7e-05,7.81715]
[1778271146561,26.25,80218.14,0.0,-0.94076,7e-05,7.81715]
[1778271146596,26.25,80218.14,0.0,-0.94076,7e-05,7.81715]
[1778271146812,26.25,80218.14,0.0,-0.94076,7e-05,7.81715]
[1778271153818,26.24,80221.48,0.0,-0.94061,7e-05,7.83156]
[1778271154825,26.24,80224.01,0.0,-0.94044,7e-05,7.8489]
[1778271160998,26.23,80225.03,0.0,-0.94041,7e-05,7.85249]
[1778271161050,26.23,80225.03,0.0,-0.94041,7e-05,7.85249]
[1778271161061,26.23,80225.03,0.0,-0.94041,7e-05,7.85249]
[1778271162881,26.23,80218.29,0.0,-0.9409,7e-05,7.80157]
[1778271163888,26.23,80214.97,0.0,-0.94113,7e-05,7.77734]
[1778271164896,26.23,80211.56,0.0,-0.94136,7e-05,7.75256]
[1778271165308,26.23,80211.56,0.0,-0.94136,7e-05,7.75256]
[1778271165361,26.23,80211.56,0.0,-0.94136,7e-05,7.75256]
[1778271165564,26.23,80211.56,0.0,-0.94136,7e-05,7.75256]
[1778271169517,26.23,80211.78,0.0,-0.94137,7e-05,7.75188]
[1778271169564,26.23,80211.78,0.0,-0.94137,7e-05,7.75188]
[1778271169568,26.23,80211.78,0.0,-0.94137,7e-05,7.75188]
[1778271179836,26.22,80213.11,0.0,-0.94131,7e-05,7.75851]
[1778271180060,26.22,80213.11,0.0,-0.94131,7e-05,7.75851]
[1778271180158,26.22,80216.01,0.0,-0.94114,7e-05,7.77572]
[1778271181007,26.22,80219.86,0.0,-0.94089,7e-05,7.80249]
[1778271182511,26.22,80221.84,0.0,-0.94076,7e-05,7.81596]
[1778271182561,26.22,80221.84,0.0,-0.94076,7e-05,7.81596]
[1778271182611,26.22,80221.84,0.0,-0.94076,7e-05,7.81596]
[1778271182695,26.22,80221.84,0.0,-0.94076,7e-05,7.81596]
[1778271182813,26.22,80221.84,0.0,-0.94076,7e-05,7.81596]
[1778271186544,26.21,80220.39,0.0,-0.94088,7e-05,7.80304]
[1778271186560,26.21,80220.39,0.0,-0.94088,7e-05,7.80304]
[1778271186573,26.21,80220.39,0.0,-0.94088,7e-05,7.80304]
[1778271187767,26.21,80220.4,0.0,-0.94089,7e-05,7.80251]
[1778271187808,26.21,80220.4,0.0,-0.94089,7e-05,7.80251]
[1778271189481,26.21,80220.5,0.0,-0.94089,7e-05,7.80202]
[1778271189534,26.21,80220.5,0.0,-0.94089,7e-05,7.80202]
[1778271189563,26.21,80220.5,0.0,-0.94089,7e-05,7.80202]
[1778271191073,26.21,80221.69,0.0,-0.94082,7e-05,7.80989]
[1778271191309,26.21,80221.79,0.0,-0.94082,7e-05,7.81]
[1778271197123,26.2,80222.95,0.0,-0.94078,7e-05,7.81459]
[1778271199110,26.2,80223.02,0.0,-0.94078,7e-05,7.81447]
[1778271199161,26.2,80223.02,0.0,-0.94078,7e-05,7.81447]
[1778271199311,26.2,80223.18,0.0,-0.94077,7e-05,7.815]
[1778271205176,26.2,80223.59,0.0,-0.94078,7e-05,7.81421]
[1778271209790,26.19,80224.36,0.0,-0.94075,7e-05,7.81718]
[1778271209793,26.19,80224.36,0.0,-0.94075,7e-05,7.81718]
[1778271209811,26.19,80224.36,0.0,-0.94075,7e-05,7.81718]
[1778271214777,26.19,80224.01,0.0,-0.94083,7e-05,7.80837]
[1778271214811,26.19,80224.01,0.0,-0.94083,7e-05,7.80837]
[1778271214828,26.19,80224.01,0.0,-0.94083,7e-05,7.80837]
[1778271216502,26.19,80224.44,0.0,-0.94081,7e-05,7.81016]
[1778271216559,26.19,80224.44,0.0,-0.94081,7e-05,7.81016]
[1778271221798,26.18,80224.82,0.0,-0.94081,7e-05,7.80967]
[1778271221810,26.18,80224.82,0.0,-0.94081,7e-05,7.80967]
[1778271221850,26.18,80224.82,0.0,-0.94081,7e-05,7.80967]
[1778271226918,26.18,80225.91,0.0,-0.94077,7e-05,7.81484]
[1778271227068,26.18,80225.91,0.0,-0.94077,7e-05,7.81484]
[1778271232365,26.17,80226.03,0.0,-0.94081,7e-05,7.81043]
[1778271234592,26.17,80226.07,0.0,-0.94081,7e-05,7.81006]
[1778271234620,26.17,80226.07,0.0,-0.94081,7e-05,7.81006]
[1778271234816,26.17,80226.07,0.0,-0.94081,7e-05,7.81006]
[1778271240128,26.17,80224.97,0.0,-0.94091,7e-05,7.79962]
[1778271240175,26.17,80224.97,0.0,-0.94091,7e-05,7.79962]
[1778271240310,26.17,80225.72,0.0,-0.94088,7e-05,7.80304]
[1778271242603,26.16,80225.67,0.0,-0.94089,7e-05,7.80204]
[1778271242812,26.16,80225.67,0.0,-0.94089,7e-05,7.80204]
[1778271246481,26.16,80225.33,0.0,-0.94092,7e-05,7.79898]
[1778271246533,26.16,80225.33,0.0,-0.94092,7e-05,7.79898]
[1778271246561,26.16,80225.33,0.0,-0.94092,7e-05,7.79898]
[1778271252506,26.16,80224.45,0.0,-0.94104,7e-05,7.78643]
[1778271255016,26.15,80224.41,0.0,-0.94105,7e-05,7.78552]
[1778271255065,26.15,80224.41,0.0,-0.94105,7e-05,7.78552]
[1778271260562,26.15,80223.67,0.0,-0.94114,7e-05,7.77595]
[1778271265597,26.14,80224.23,0.0,-0.94113,7e-05,7.77689]
[1778271268701,26.14,80224.27,0.0,-0.94113,7e-05,7.77656]
[1778271268753,26.14,80224.27,0.0,-0.94113,7e-05,7.77656]
[1778271268810,26.14,80224.27,0.0,-0.94113,7e-05,7.77656]
[1778271275178,26.14,80225.33,0.0,-0.94113,7e-05,7.77604]
[1778271275315,26.14,80225.83,0.0,-0.94111,7e-05,7.77837]
[1778271280508,26.13,80227.29,0.0,-0.94103,7e-05,7.78626]
[1778271280559,26.13,80227.29,0.0,-0.94103,7e-05,7.78626]
[1778271280810,26.13,80227.29,0.0,-0.94103,7e-05,7.78626]
[1778271287755,26.13,80227.99,0.0,-0.94103,7e-05,7.78619]
[1778271292303,26.12,80227.68,0.0,-0.94107,7e-05,7.78272]
[1778271292310,26.12,80227.66,0.0,-0.94108,7e-05,7.78133]
[1778271292354,26.12,80227.66,0.0,-0.94108,7e-05,7.78133]
[1778271297780,26.12,80227.9,0.0,-0.94107,7e-05,7.78242]
[1778271297791,26.12,80227.9,0.0,-0.94107,7e-05,7.78242]
[1778271297809,26.12,80227.9,0.0,-0.94107,7e-05,7.78242]
[1778271303866,26.11,80227.9,0.0,-0.94113,7e-05,7.77564]
[1778271306955,26.11,80227.96,0.0,-0.94114,7e-05,7.77486]
[1778271307006,26.11,80227.96,0.0,-0.94114,7e-05,7.77486]
[1778271307062,26.11,80227.96,0.0,-0.94114,7e-05,7.77486]
[1778271313936,26.1,80228.21,0.0,-0.94117,7e-05,7.7719]
[1778271315786,26.1,80228.21,0.0,-0.94117,7e-05,7.7719]
[1778271315812,26.1,80228.21,0.0,-0.94117,7e-05,7.7719]
[1778271315837,26.1,80228.21,0.0,-0.94117,7e-05,7.7719]
[1778271316697,26.1,80228.73,0.0,-0.94115,7e-05,7.77443]
[1778271316810,26.1,80228.73,0.0,-0.94115,7e-05,7.77443]
[1778271324007,26.1,80227.43,0.0,-0.94128,7e-05,7.76046]
[1778271326723,26.09,80225.5,0.0,-0.94142,7e-05,7.74557]
[1778271326774,26.09,80225.5,0.0,-0.94142,7e-05,7.74557]
[1778271326811,26.09,80225.5,0.0,-0.94142,7e-05,7.74557]
[1778271332062,26.09,80225.85,0.0,-0.94146,7e-05,7.74046]
[1778271336965,26.09,80226.1,0.0,-0.94147,7e-05,7.74008]
[1778271337017,26.09,80226.1,0.0,-0.94147,7e-05,7.74008]
[1778271337065,26.09,80226.1,0.0,-0.94147,7e-05,7.74008]
[1778271343139,26.08,80225.98,0.0,-0.94151,7e-05,7.73549]
[1778271344022,26.08,80225.98,0.0,-0.94151,7e-05,7.73549]
[1778271344067,26.08,80225.98,0.0,-0.94151,7e-05,7.73549]
[1778271349181,26.08,80224.23,0.0,-0.94166,7e-05,7.7199]
[1778271352114,26.08,80223.06,0.0,-0.94175,7e-05,7.7106]
[1778271352166,26.08,80223.06,0.0,-0.94175,7e-05,7.7106]
[1778271352312,26.08,80223.06,0.0,-0.94175,7e-05,7.7106]
[1778271354852,26.07,80222.2,0.0,-0.94182,7e-05,7.70305]
[1778271355060,26.07,80222.2,0.0,-0.94182,7e-05,7.70305]
[1778271361265,26.07,80225.53,0.0,-0.94163,7e-05,7.7232]
[1778271367032,26.07,80226.36,0.0,-0.94159,7e-05,7.72704]
[1778271367060,26.07,80226.36,0.0,-0.94159,7e-05,7.72704]
[1778271367084,26.07,80226.36,0.0,-0.94159,7e-05,7.72704]
[1778271373350,26.06,80226.33,0.0,-0.94163,7e-05,7.72272]
[1778271375364,26.06,80229.43,0.0,-0.94143,7e-05,7.74376]
[1778271376354,26.06,80229.43,0.0,-0.94143,7e-05,7.74376]
[1778271376575,26.06,80229.73,0.0,-0.94142,7e-05,7.74535]
[1778271382413,26.05,80233.78,0.0,-0.94118,7e-05,7.7708]
[1778271388339,26.05,80234.54,0.0,-0.94115,7e-05,7.77391]
[1778271387451,26.05,80237.52,0.0,-0.94095,7e-05,7.79464]
[1778271388560,26.05,80237.52,0.0,-0.94095,7e-05,7.79464]
[1778271390472,26.05,80246.01,0.0,-0.94039,7e-05,7.85365]
[1778271395512,26.04,80248.64,0.0,-0.94027,7e-05,7.86526]
[1778271396519,26.04,80251.04,0.0,-0.94011,7e-05,7.88183]
[1778271399725,26.04,80249.95,0.0,-0.9402,7e-05,7.87179]
[1778271399777,26.04,80249.95,0.0,-0.9402,7e-05,7.87179]
[1778271399810,26.04,80249.95,0.0,-0.9402,7e-05,7.87179]
[1778271400249,26.04,80249.95,0.0,-0.9402,7e-05,7.87179]
[1778271406589,26.03,80249.73,0.0,-0.94027,7e-05,7.86523]
[1778271413571,26.03,80250.97,0.0,-0.94021,7e-05,7.87134]
[1778271413624,26.03,80250.97,0.0,-0.94021,7e-05,7.87134]
[1778271413811,26.03,80250.97,0.0,-0.94021,7e-05,7.87134]
[1778271419680,26.02,80252.45,0.0,-0.94017,7e-05,7.87562]
[1778271424715,26.02,80252.88,0.0,-0.94017,7e-05,7.87517]
[1778271427409,26.01,80252.85,0.0,-0.94018,7e-05,7.87425]
[1778271427459,26.01,80252.96,0.0,-0.94018,7e-05,7.87433]
[1778271427558,26.01,80252.96,0.0,-0.94018,7e-05,7.87433]
[1778271429239,26.01,80253.25,0.0,-0.94017,7e-05,7.87572]
[1778271429311,26.01,80253.25,0.0,-0.94017,7e-05,7.87572]
[1778271434786,26.01,80251.04,0.0,-0.94037,7e-05,7.85493]
[1778271435471,26.01,80251.04,0.0,-0.94037,7e-05,7.85493]
[1778271435542,26.01,80251.04,0.0,-0.94037,7e-05,7.85493]
[1778271435564,26.01,80251.04,0.0,-0.94037,7e-05,7.85493]
[1778271440827,26.0,80247.2,0.0,-0.94067,7e-05,7.82347]
[1778271445862,26.0,80236.29,0.0,-0.94144,7e-05,7.74224]
[1778271446869,26.0,80230.02,0.0,-0.94187,7e-05,7.69705]
[1778271447490,26.0,80230.02,0.0,-0.94187,7e-05,7.69705]
[1778271447538,26.0,80230.02,0.0,-0.94187,7e-05,7.69705]
[1778271447559,26.0,80230.02,0.0,-0.94187,7e-05,7.69705]
[1778271447876,26.0,80227.6,0.0,-0.94204,7e-05,7.67941]
[1778271448883,25.99,80223.75,0.0,-0.9423,7e-05,7.65168]
[1778271450154,25.99,80223.75,0.0,-0.9423,7e-05,7.65168]
[1778271451198,25.99,80219.26,0.0,-0.94264,7e-05,7.61512]
[1778271451904,25.99,80215.75,0.0,-0.94287,7e-05,7.59031]
[1778271452911,25.99,80210.86,0.0,-0.9432,7e-05,7.55557]
[1778271453918,25.99,80208.3,0.0,-0.94337,7e-05,7.53733]
[1778271454652,25.99,80208.3,0.0,-0.94337,7e-05,7.53733]
[1778271454696,25.99,80208.3,0.0,-0.94337,7e-05,7.53733]
[1778271454810,25.99,80208.3,0.0,-0.94337,7e-05,7.53733]
[1778271459960,25.99,80206.37,0.0,-0.94351,7e-05,7.52263]
[1778271463990,25.99,80204.08,0.0,-0.94367,7e-05,7.50585]
[1778271465531,25.99,80203.87,0.0,-0.94368,7e-05,7.50421]
[1778271465560,25.99,80203.87,0.0,-0.94368,7e-05,7.50421]
[1778271465575,25.99,80203.87,0.0,-0.94368,7e-05,7.50421]
[1778271467633,25.99,80201.97,0.0,-0.94381,7e-05,7.49057]
[1778271467816,25.99,80201.97,0.0,-0.94381,7e-05,7.49057]
[1778271472047,25.99,80199.35,0.0,-0.94399,7e-05,7.47148]
[1778271473053,25.99,80194.14,0.0,-0.94433,7e-05,7.43495]
[1778271473642,25.99,80194.14,0.0,-0.94433,7e-05,7.43495]
[1778271473777,25.99,80194.14,0.0,-0.94433,7e-05,7.43495]
[1778271473809,25.99,80194.14,0.0,-0.94433,7e-05,7.43495]
[1778271479110,25.99,80194.22,0.0,-0.94433,7e-05,7.43512]
[1778271483380,25.99,80194.42,0.0,-0.94432,7e-05,7.43641]
[1778271483427,25.99,80194.42,0.0,-0.94432,7e-05,7.43641]
[1778271483560,25.99,80194.53,0.0,-0.94431,7e-05,7.43701]
[1778271488988,25.99,80194.83,0.0,-0.9443,7e-05,7.4389]
[1778271489038,25.99,80194.83,0.0,-0.9443,7e-05,7.4389]
[1778271489058,25.99,80194.83,0.0,-0.9443,7e-05,7.4389]
[1778271494216,25.99,80195.5,0.0,-0.94426,7e-05,7.44324]
[1778271495804,25.99,80195.96,0.0,-0.94423,7e-05,7.44641]
[1778271495816,25.99,80195.96,0.0,-0.94423,7e-05,7.44641]
[1778271496077,25.99,80195.96,0.0,-0.94423,7e-05,7.44641]
[1778271499251,25.99,80199.62,0.0,-0.94399,7e-05,7.47174]
[1778271503704,25.99,80199.49,0.0,-0.944,7e-05,7.47046]
[1778271503783,25.99,80199.49,0.0,-0.944,7e-05,7.47046]
[1778271503809,25.99,80199.49,0.0,-0.944,7e-05,7.47046]
[1778271508467,25.99,80199.4,0.0,-0.94401,7e-05,7.46945]
[1778271508559,25.99,80199.37,0.0,-0.94401,7e-05,7.46915]
[1778271514434,25.98,80199.26,0.0,-0.94405,7e-05,7.46418]
[1778271514482,25.98,80199.26,0.0,-0.94405,7e-05,7.46418]
[1778271514535,25.98,80197.05,0.0,-0.9442,7e-05,7.44864]
[1778271514558,25.98,80197.05,0.0,-0.9442,7e-05,7.44864]
[1778271521406,25.98,80196.33,0.0,-0.94425,7e-05,7.44316]
[1778271526526,25.98,80197.1,0.0,-0.9442,7e-05,7.44825]
[1778271526559,25.98,80197.49,0.0,-0.94418,7e-05,7.45089]
[1778271526766,25.98,80197.49,0.0,-0.94418,7e-05,7.45089]
[1778271532483,25.98,80200.85,0.0,-0.94396,7e-05,7.47375]
[1778271532572,25.98,80200.85,0.0,-0.94396,7e-05,7.47375]
[1778271532624,25.98,80200.85,0.0,-0.94396,7e-05,7.47375]
[1778271532811,25.98,80200.85,0.0,-0.94396,7e-05,7.47375]
[1778271538525,25.98,80200.72,0.0,-0.94398,7e-05,7.47207]
[1778271543560,25.98,80202.8,0.0,-0.94385,7e-05,7.48595]
[1778271548595,25.98,80202.74,0.0,-0.94386,7e-05,7.48477]
[1778271550609,25.98,80199.33,0.0,-0.94408,7e-05,7.46061]
[1778271555644,25.98,80199.15,0.0,-0.9441,7e-05,7.45877]
[1778271560680,25.98,80201.14,0.0,-0.94398,7e-05,7.47204]
[1778271565715,25.98,80200.68,0.0,-0.94401,7e-05,7.46809]
[1778271570750,25.98,80200.74,0.0,-0.94402,7e-05,7.46779]
[1778271575785,25.97,80200.33,0.0,-0.94408,7e-05,7.46052]
[1778271580820,25.97,80201.53,0.0,-0.944,7e-05,7.46821]
[1778271585855,25.97,80201.36,0.0,-0.94402,7e-05,7.46624]
[1778271591897,25.97,80201.97,0.0,-0.94399,7e-05,7.46957]
[1778271596933,25.97,80201.09,0.0,-0.94406,7e-05,7.46263]
[1778271600961,25.97,80197.64,0.0,-0.94429,7e-05,7.43795]
[1778271601968,25.97,80191.96,0.0,-0.94466,7e-05,7.39825]
[1778271607005,25.97,80206.39,0.0,-0.94372,7e-05,7.49885]
[1778271608013,25.97,80208.97,0.0,-0.94355,7e-05,7.51677]
[1778271614055,25.97,80209.17,0.0,-0.94355,7e-05,7.51688]
[1778271619090,25.97,80208.54,0.0,-0.9436,7e-05,7.51143]
[1778271622111,25.96,80205.89,0.0,-0.94378,7e-05,7.49225]
[1778271623118,25.96,80197.32,0.0,-0.94434,7e-05,7.43213]
[1778271624125,25.96,80197.33,0.0,-0.94434,7e-05,7.43213]
[1778271628153,25.96,80186.63,0.0,-0.94504,6e-05,7.35749]
[1778271629163,25.96,80181.63,0.0,-0.94536,6e-05,7.32291]
[1778271630170,25.96,80189.41,0.0,-0.94486,6e-05,7.37696]
[1778271631177,25.96,80193.47,0.0,-0.94462,7e-05,7.40153]
[1778271635206,25.96,80190.77,0.0,-0.9448,6e-05,7.38271]
[1778271640241,25.96,80191.51,0.0,-0.94475,6e-05,7.38796]
[1778271645276,25.96,80191.42,0.0,-0.94475,6e-05,7.38749]
[1778271647290,25.96,80194.24,0.0,-0.94457,7e-05,7.40719]
[1778271652325,25.96,80194.13,0.0,-0.94457,7e-05,7.40649]
[1778271657360,25.96,80195.38,0.0,-0.94449,7e-05,7.41524]
[1778271662395,25.96,80195.24,0.0,-0.9445,7e-05,7.41428]
[1778271669444,25.96,80195.38,0.0,-0.94449,7e-05,7.4152]
[1778271674479,25.96,80203.76,0.0,-0.94394,7e-05,7.47364]
[1778271675488,25.96,80210.69,0.0,-0.94349,7e-05,7.52215]
[1778271676495,25.96,80215.08,0.0,-0.9432,7e-05,7.55285]
[1778271680523,25.96,80224.62,0.0,-0.94257,7e-05,7.6193]
[1778271681530,25.96,80227.93,0.0,-0.94235,7e-05,7.64243]
[1778271686565,25.96,80228.49,0.0,-0.94234,7e-05,7.64449]
[1778271692607,25.96,80232.97,0.0,-0.94208,7e-05,7.67032]
[1778271693614,25.96,80236.61,0.0,-0.94184,7e-05,7.69583]
[1778271694621,25.96,80243.86,0.0,-0.94135,7e-05,7.74717]
[1778271695628,25.95,80247.21,0.0,-0.94113,7e-05,7.77064]
[1778271697642,25.95,80250.27,0.0,-0.94093,7e-05,7.79146]
[1778271700663,25.95,80257.45,0.0,-0.94045,7e-05,7.84135]
[1778271703313,25.95,80258.95,0.0,-0.94036,7e-05,7.85083]
[1778271708719,25.94,80258.77,0.0,-0.94041,7e-05,7.84556]
[1778271712440,25.94,80258.5,0.0,-0.94045,7e-05,7.84166]
[1778271720807,25.93,80256.41,0.0,-0.94065,7e-05,7.82102]
[1778271725842,25.93,80256.15,0.0,-0.9407,7e-05,7.81614]
[1778271730877,25.93,80252.13,0.0,-0.941,7e-05,7.78427]
[1778271735912,25.92,80251.64,0.0,-0.94106,7e-05,7.77805]
[1778271740947,25.92,80251.81,0.0,-0.94107,7e-05,7.7766]
[1778271742961,25.92,80255.17,0.0,-0.94085,7e-05,7.79969]
[1778271751017,25.91,80255.44,0.0,-0.94091,7e-05,7.79323]
[1778271759073,25.9,80253.71,0.0,-0.94107,7e-05,7.7764]
[1778271764108,25.9,80254.13,0.0,-0.94106,7e-05,7.77675]
[1778271769143,25.9,80254.26,0.0,-0.94108,7e-05,7.77506]
[1778271775186,25.89,80254.17,0.0,-0.94112,7e-05,7.77132]
[1778271780221,25.89,80253.54,0.0,-0.94118,7e-05,7.76427]
[1778271782235,25.89,80248.22,0.0,-0.94156,7e-05,7.72511]
[1778271785256,25.89,80251.44,0.0,-0.94135,7e-05,7.74687]
[1778271790292,25.88,80251.81,0.0,-0.94135,7e-05,7.7471]
[1778271793312,25.88,80254.21,0.0,-0.9412,7e-05,7.76286]
[1778271796333,25.88,80257.66,0.0,-0.94098,7e-05,7.78609]
[1778271801368,25.88,80258.99,0.0,-0.94091,7e-05,7.79293]
[1778271806403,25.87,80258.19,0.0,-0.94099,7e-05,7.78448]
[1778271811438,25.87,80258.75,0.0,-0.94101,7e-05,7.78211]
[1778271816473,25.87,80258.74,0.0,-0.94103,7e-05,7.77952]
[1778271823522,25.86,80259.56,0.0,-0.94101,7e-05,7.78191]
[1778271829564,25.86,80259.49,0.0,-0.94105,7e-05,7.77796]
[1778271836613,25.85,80259.45,0.0,-0.94108,7e-05,7.77432]
[1778271841648,25.85,80259.18,0.0,-0.94112,7e-05,7.77004]
[1778271849707,25.84,80259.23,0.0,-0.94116,7e-05,7.76675]
[1778271855749,25.84,80260.41,0.0,-0.9411,7e-05,7.77254]
[1778271860784,25.84,80261.08,0.0,-0.94108,7e-05,7.77508]
[1778271865819,25.83,80261.12,0.0,-0.9411,7e-05,7.7731]
[1778271870854,25.83,80261.41,0.0,-0.9411,7e-05,7.773]
[1778271874882,25.83,80267.46,0.0,-0.94072,7e-05,7.81114]
[1778271876896,25.83,80269.88,0.0,-0.94057,7e-05,7.82766]
[1778271881931,25.82,80269.9,0.0,-0.94059,7e-05,7.82528]
[1778271890994,25.82,80271.01,0.0,-0.94056,7e-05,7.82888]
[1778271896029,25.81,80274.64,0.0,-0.94033,7e-05,7.85263]
[1778271902071,25.81,80274.31,0.0,-0.94038,7e-05,7.84692]
[1778271907108,25.81,80274.38,0.0,-0.94041,7e-05,7.84453]
[1778271912143,25.8,80274.85,0.0,-0.9404,7e-05,7.84494]
[1778271917178,25.8,80274.21,0.0,-0.94048,7e-05,7.83726]
[1778271922213,25.79,80274.17,0.0,-0.94051,7e-05,7.83401]
[1778271926241,25.79,80271.28,0.0,-0.94073,7e-05,7.81078]
[1778271927249,25.79,80261.32,0.0,-0.94142,7e-05,7.73835]
[1778271928256,25.79,80260.57,0.0,-0.94148,7e-05,7.73254]
[1778271933291,25.79,80260.39,0.0,-0.94153,7e-05,7.72544]
[1778271938326,25.78,80259.78,0.0,-0.9416,7e-05,7.71906]
[1778271943361,25.78,80259.68,0.0,-0.94162,7e-05,7.71639]
[1778271948396,25.78,80259.76,0.0,-0.94163,7e-05,7.71501]
[1778271956452,25.78,80259.33,0.0,-0.94169,7e-05,7.70881]
[1778271961487,25.77,80259.43,0.0,-0.94171,7e-05,7.70761]
[1778271964508,25.77,80262.43,0.0,-0.94151,7e-05,7.72802]
[1778271970550,25.77,80263.3,0.0,-0.94148,7e-05,7.73178]
[1778271975585,25.77,80262.73,0.0,-0.94153,7e-05,7.72564]
[1778271981629,25.76,80262.73,0.0,-0.94156,7e-05,7.72326]
[1778271986664,25.76,80263.19,0.0,-0.94154,7e-05,7.72462]
[1778271991699,25.76,80263.23,0.0,-0.94159,7e-05,7.71882]
[1778271996734,25.75,80263.24,0.0,-0.94161,7e-05,7.71702]
[1778271999755,25.75,80268.09,0.0,-0.94129,7e-05,7.75086]
[1778272000762,25.75,80272.1,0.0,-0.94101,7e-05,7.7794]
[1778272002776,25.75,80275.19,0.0,-0.94081,7e-05,7.80081]
[1778272007811,25.75,80277.07,0.0,-0.94071,7e-05,7.81183]
[1778272013856,25.74,80277.47,0.0,-0.94071,7e-05,7.81152]
[1778272018891,25.74,80276.54,0.0,-0.9408,7e-05,7.80204]
[1778272023927,25.74,80282.22,0.0,-0.94043,7e-05,7.84056]
[1778272024934,25.73,80285.68,0.0,-0.9402,7e-05,7.86513]
[1778272027955,25.73,80282.21,0.0,-0.94046,7e-05,7.83792]
[1778272032990,25.73,80284.4,0.0,-0.94033,7e-05,7.85078]
[1778272038040,25.72,80284.9,0.0,-0.94033,7e-05,7.85135]
[1778272043077,25.72,80284.71,0.0,-0.94037,7e-05,7.84689]
[1778272046098,25.72,80282.22,0.0,-0.94056,7e-05,7.82697]
[1778272051134,25.71,80281.87,0.0,-0.94064,7e-05,7.81776]
[1778272052141,25.71,80270.48,0.0,-0.94143,7e-05,7.7347]
[1778272053148,25.71,80263.7,0.0,-0.9419,7e-05,7.68542]
[1778272058183,25.71,80263.49,0.0,-0.94193,7e-05,7.68213]
[1778272065232,25.71,80263.45,0.0,-0.94196,7e-05,7.67931]
[1778272070267,25.7,80261.89,0.0,-0.94208,7e-05,7.66636]
[1778272075309,25.7,80262.09,0.0,-0.94209,7e-05,7.66612]
[1778272080345,25.7,80262.13,0.0,-0.9421,7e-05,7.66479]
[1778272085380,25.7,80262.2,0.0,-0.94211,7e-05,7.6637]
[1778272091422,25.69,80261.84,0.0,-0.94215,7e-05,7.65928]
[1778272096457,25.69,80260.82,0.0,-0.94223,7e-05,7.65055]
[1778272101492,25.69,80260.83,0.0,-0.94225,7e-05,7.64926]
[1778272106527,25.69,80257.56,0.0,-0.94248,7e-05,7.6246]
[1778272111562,25.69,80258.87,0.0,-0.94243,7e-05,7.6291]
[1778272116597,25.69,80258.95,0.0,-0.94243,7e-05,7.62858]
[1778272120625,25.69,80253.38,0.0,-0.94282,7e-05,7.58786]
[1778272121632,25.69,80250.07,0.0,-0.94304,7e-05,7.56408]
[1778272122902,25.68,80247.59,0.0,-0.94321,7e-05,7.54619]
[1778272128681,25.68,80248.16,0.0,-0.94318,7e-05,7.54975]
[1778272133716,25.68,80248.72,0.0,-0.94315,7e-05,7.55313]
[1778272138752,25.68,80249.61,0.0,-0.94309,7e-05,7.55879]
[1778272143787,25.68,80248.96,0.0,-0.94314,7e-05,7.5534]
[1778272148822,25.68,80249.72,0.0,-0.9431,7e-05,7.55806]
[1778272155871,25.68,80249.83,0.0,-0.94311,7e-05,7.55754]
[1778272157885,25.68,80253.16,0.0,-0.94288,7e-05,7.58094]
[1778272162920,25.68,80253.28,0.0,-0.94289,7e-05,7.58076]
[1778272167955,25.68,80253.84,0.0,-0.94286,7e-05,7.58374]
[1778272174000,25.67,80253.95,0.0,-0.94289,7e-05,7.57956]
[1778272179035,25.67,80254.17,0.0,-0.94288,7e-05,7.58017]
[1778272184070,25.67,80253.96,0.0,-0.94291,7e-05,7.57771]
[1778272190112,25.67,80253.2,0.0,-0.94297,7e-05,7.57121]
[1778272195148,25.67,80253.99,0.0,-0.94292,7e-05,7.57598]
[1778272200183,25.67,80253.93,0.0,-0.94294,7e-05,7.57465]
[1778272204211,25.67,80240.92,0.0,-0.94381,7e-05,7.48134]
[1778272205218,25.67,80227.86,0.0,-0.94468,7e-05,7.38906]
[1778272206225,25.67,80227.71,0.0,-0.94469,7e-05,7.38813]
[1778272211260,25.67,80228.15,0.0,-0.94465,7e-05,7.39184]
[1778272214803,25.67,80227.95,0.0,-0.94466,7e-05,7.39066]
[1778272220323,25.67,80227.06,0.0,-0.94472,7e-05,7.38519]
[1778272221705,25.67,80227.06,0.0,-0.94472,7e-05,7.38519]
[1778272222853,25.67,80223.02,0.0,-0.94498,7e-05,7.35702]
[1778272226365,25.67,80220.67,0.0,-0.94513,7e-05,7.34115]
[1778272231400,25.67,80221.6,0.0,-0.94508,7e-05,7.34476]
[1778272236435,25.67,80221.98,0.0,-0.94505,7e-05,7.34812]
[1778272242477,25.67,80221.74,0.0,-0.94506,7e-05,7.34721]
[1778272251540,25.67,80221.5,0.0,-0.94507,7e-05,7.34661]
[1778272256575,25.68,80221.61,0.0,-0.94505,7e-05,7.34794]
[1778272261610,25.68,80215.4,0.0,-0.94545,7e-05,7.30501]
[1778272262617,25.68,80211.34,0.0,-0.94572,6e-05,7.27686]
[1778272263624,25.68,80208.04,0.0,-0.94593,6e-05,7.2541]
[1778272264631,25.68,80205.84,0.0,-0.94607,6e-05,7.23907]
[1778272268659,25.68,80202.8,0.0,-0.94625,6e-05,7.21923]
[1778272270673,25.68,80200.56,0.0,-0.94639,6e-05,7.20441]
[1778272275709,25.68,80196.02,0.0,-0.94666,6e-05,7.17493]
[1778272276716,25.68,80184.9,0.0,-0.94737,6e-05,7.09878]
[1778272277723,25.68,80178.04,0.0,-0.94779,6e-05,7.05234]
[1778272278338,25.68,80178.04,0.0,-0.94779,6e-05,7.05234]
[1778272279059,25.68,80178.04,0.0,-0.94779,6e-05,7.05234]
[1778272283765,25.69,80180.99,0.0,-0.94757,6e-05,7.07628]
[1778272285779,25.69,80183.18,0.0,-0.94742,6e-05,7.09248]
[1778272290814,25.69,80183.4,0.0,-0.94738,6e-05,7.09683]
[1778272294847,25.7,80179.22,0.0,-0.94765,6e-05,7.06676]
[1778272299882,25.7,80177.07,0.0,-0.94776,6e-05,7.05506]
[1778272302903,25.7,80174.16,0.0,-0.94792,6e-05,7.03703]
[1778272303910,25.7,80170.45,0.0,-0.94815,6e-05,7.01236]
[1778272304917,25.71,80161.25,0.0,-0.94872,6e-05,6.95055]
[1778272305924,25.71,80155.07,0.0,-0.94909,6e-05,6.90947]
[1778272306931,25.71,80153.79,0.0,-0.94916,6e-05,6.90163]
[1778272308062,25.71,80151.04,0.0,-0.94932,6e-05,6.88484]
[1778272309952,25.71,80148.38,0.0,-0.94947,6e-05,6.86786]
[1778272315158,25.72,80148.39,0.0,-0.94944,6e-05,6.87164]
[1778272320023,25.72,80151.87,0.0,-0.94917,6e-05,6.90053]
[1778272321030,25.73,80154.71,0.0,-0.94899,6e-05,6.92058]
[1778272323044,25.73,80157.01,0.0,-0.94882,6e-05,6.93867]
[1778272326065,25.73,80161.61,0.0,-0.94852,6e-05,6.97225]
[1778272331100,25.74,80162.82,0.0,-0.94841,6e-05,6.98423]
[1778272336135,25.74,80164.4,0.0,-0.94827,6e-05,6.9987]
[1778272342181,25.75,80167.35,0.0,-0.94805,6e-05,7.02318]
[1778272343189,25.75,80173.47,0.0,-0.94766,6e-05,7.0656]
[1778272344196,25.75,80178.48,0.0,-0.94734,6e-05,7.1005]
[1778272346210,25.75,80180.95,0.0,-0.94717,6e-05,7.11858]
[1778272347217,25.75,80183.53,0.0,-0.947,6e-05,7.13683]
[1778272352253,25.76,80184.78,0.0,-0.94692,6e-05,7.1443]
[1778272355274,25.76,80189.4,0.0,-0.94661,6e-05,7.17756]
[1778272356281,25.76,80193.01,0.0,-0.94638,6e-05,7.20291]
[1778272358295,25.76,80195.57,0.0,-0.94621,6e-05,7.22139]
[1778272359302,25.76,80205.74,0.0,-0.94555,6e-05,7.29232]
[1778272360309,25.76,80209.49,0.0,-0.9453,7e-05,7.31869]
[1778272363330,25.76,80212.75,0.0,-0.94508,7e-05,7.34204]
[1778272368365,25.76,80214.54,0.0,-0.94496,7e-05,7.35529]
[1778272373400,25.76,80214.7,0.0,-0.94494,7e-05,7.35707]
[1778272378436,25.76,80214.66,0.0,-0.94494,7e-05,7.3574]
[1778272383470,25.76,80216.16,0.0,-0.94484,7e-05,7.36837]
[1778272385484,25.76,80218.91,0.0,-0.94465,7e-05,7.38779]
[1778272386491,25.76,80224.73,0.0,-0.94427,7e-05,7.42872]
[1778272387498,25.76,80227.31,0.0,-0.9441,7e-05,7.44686]
[1778272390519,25.76,80229.77,0.0,-0.94394,7e-05,7.46403]
[1778272396561,25.76,80229.35,0.0,-0.94397,7e-05,7.46063]
[1778272401596,25.76,80230.1,0.0,-0.94393,7e-05,7.46559]
[1778272406631,25.76,80231.08,0.0,-0.94386,7e-05,7.47219]
[1778272411666,25.76,80231.26,0.0,-0.94388,7e-05,7.46936]
[1778272418715,25.76,80231.13,0.0,-0.94389,7e-05,7.468]
[1778272423750,25.76,80231.15,0.0,-0.94389,7e-05,7.46786]
[1778272428785,25.76,80234.18,0.0,-0.9437,7e-05,7.48899]
[1778272429792,25.76,80238.27,0.0,-0.94342,7e-05,7.51787]
[1778272434827,25.76,80237.86,0.0,-0.94346,7e-05,7.51433]
[1778272441876,25.76,80237.9,0.0,-0.94346,7e-05,7.51367]
[1778272446911,25.76,80238.4,0.0,-0.94344,7e-05,7.51648]
[1778272448925,25.76,80234.96,0.0,-0.94367,7e-05,7.49184]
[1778272453960,25.76,80234.1,0.0,-0.94373,7e-05,7.48528]
[1778272458998,25.76,80234.19,0.0,-0.94373,7e-05,7.4856]
[1778272464032,25.76,80236.11,0.0,-0.9436,7e-05,7.4989]
[1778272469067,25.76,80236.2,0.0,-0.9436,7e-05,7.49922]
[1778272474102,25.76,80236.27,0.0,-0.94362,7e-05,7.49568]
[1778272480144,25.75,80236.62,0.0,-0.9436,7e-05,7.49786]
[1778272486186,25.75,80236.68,0.0,-0.9436,7e-05,7.49802]
[1778272491221,25.75,80242.27,0.0,-0.94323,7e-05,7.53738]
[1778272492228,25.75,80245.99,0.0,-0.94298,7e-05,7.56372]
[1778272493235,25.75,80248.73,0.0,-0.9428,7e-05,7.5831]
[1778272495249,25.75,80251.54,0.0,-0.94261,7e-05,7.60279]
[1778272497263,25.75,80254.37,0.0,-0.94243,7e-05,7.62261]
[1778272502298,25.75,80255.62,0.0,-0.94235,7e-05,7.63033]
[1778272507333,25.75,80255.36,0.0,-0.94238,7e-05,7.62725]
[1778272508452,25.75,80255.36,0.0,-0.94238,7e-05,7.62725]
[1778272509347,25.75,80251.37,0.0,-0.94266,7e-05,7.59827]
[1778272514382,25.75,80251.83,0.0,-0.94263,7e-05,7.60053]
[1778272517403,25.75,80247.28,0.0,-0.94295,7e-05,7.56747]
[1778272518410,25.75,80243.14,0.0,-0.94323,7e-05,7.53787]
[1778272520424,25.75,80240.06,0.0,-0.94344,7e-05,7.5158]
[1778272525459,25.75,80239.84,0.0,-0.94345,7e-05,7.51386]
[1778272527289,25.75,80239.95,0.0,-0.94345,7e-05,7.51457]
[1778272533515,25.74,80240.83,0.0,-0.94342,7e-05,7.5166]
[1778272539557,25.74,80240.69,0.0,-0.94343,7e-05,7.51526]
[1778272545599,25.74,80241.04,0.0,-0.94341,7e-05,7.51743]
[1778272552648,25.74,80240.93,0.0,-0.94342,7e-05,7.51625]
[1778272557683,25.74,80240.29,0.0,-0.94347,7e-05,7.51143]
[1778272562722,25.74,80240.31,0.0,-0.94347,7e-05,7.51129]
[1778272568332,25.74,80240.33,0.0,-0.94347,7e-05,7.5112]
[1778272574806,25.74,80240.21,0.0,-0.94348,7e-05,7.50985]
[1778272578839,25.74,80233.99,0.0,-0.9439,7e-05,7.46555]
[1778272579846,25.74,80229.94,0.0,-0.94417,7e-05,7.43697]
[1778272584887,25.74,80227.27,0.0,-0.94434,7e-05,7.41841]
[1778272585894,25.74,80222.34,0.0,-0.94467,7e-05,7.38381]
[1778272586901,25.74,80219.69,0.0,-0.94484,7e-05,7.36534]
[1778272591936,25.74,80220.11,0.0,-0.94483,7e-05,7.36518]
[1778272597983,25.74,80220.75,0.0,-0.94478,7e-05,7.37023]
[1778272603018,25.74,80220.86,0.0,-0.94477,7e-05,7.37135]
[1778272608053,25.74,80221.08,0.0,-0.94476,7e-05,7.37318]
[1778272613088,25.74,80221.08,0.0,-0.94475,7e-05,7.3734]
[1778272616878,25.74,80223.02,0.0,-0.94463,7e-05,7.38713]
[1778272617116,25.74,80225.92,0.0,-0.94443,7e-05,7.40751]
[1778272619317,25.74,80227.74,0.0,-0.94431,7e-05,7.42029]
[1778272619418,25.74,80227.56,0.0,-0.94433,7e-05,7.41894]
[1778272622946,25.74,80228.11,0.0,-0.94429,7e-05,7.42273]
[1778272623060,25.74,80228.11,0.0,-0.94429,7e-05,7.42273]
[1778272628193,25.74,80228.07,0.0,-0.9443,7e-05,7.42217]
[1778272633228,25.74,80228.17,0.0,-0.94429,7e-05,7.42269]
[1778272637809,25.74,80226.8,0.0,-0.94438,7e-05,7.41288]
[1778272638263,25.74,80227.01,0.0,-0.94437,7e-05,7.41432]
[1778272644305,25.74,80226.98,0.0,-0.94437,7e-05,7.41397]
[1778272646319,25.74,80238.31,0.0,-0.94362,7e-05,7.49391]
[1778272647326,25.74,80247.47,0.0,-0.94301,7e-05,7.55892]
[1778272648333,25.74,80248.28,0.0,-0.94296,7e-05,7.56455]
[1778272649340,25.74,80249.28,0.0,-0.94289,7e-05,7.57143]
[1778272650347,25.74,80253.78,0.0,-0.94259,7e-05,7.60329]
[1778272653366,25.74,80254.2,0.0,-0.94259,7e-05,7.60198]
[1778272653559,25.74,80254.2,0.0,-0.94259,7e-05,7.60198]
[1778272656560,25.74,80252.85,0.0,-0.94269,7e-05,7.59146]
[1778272656809,25.74,80253.66,0.0,-0.94264,7e-05,7.59671]
[1778272660420,25.74,80244.85,0.0,-0.94325,7e-05,7.53293]
[1778272661425,25.74,80239.49,0.0,-0.94361,7e-05,7.49476]
[1778272662740,25.74,80239.51,0.0,-0.9436,7e-05,7.49481]
[1778272662810,25.74,80239.51,0.0,-0.9436,7e-05,7.49481]
[1778272663652,25.74,80239.51,0.0,-0.9436,7e-05,7.49481]
[1778272663815,25.74,80239.43,0.0,-0.94361,7e-05,7.49416]
[1778272664446,25.74,80239.78,0.0,-0.94359,7e-05,7.49655]
[1778272665958,25.74,80241.01,0.0,-0.94351,7e-05,7.50519]
[1778272666059,25.74,80241.01,0.0,-0.94351,7e-05,7.50519]
[1778272671495,25.74,80244.95,0.0,-0.94325,7e-05,7.53246]
[1778272674521,25.74,80238.16,0.0,-0.94371,7e-05,7.48395]
[1778272675628,25.74,80238.16,0.0,-0.94371,7e-05,7.48395]
[1778272675811,25.74,80237.09,0.0,-0.94378,7e-05,7.47632]
[1778272675916,25.74,80237.09,0.0,-0.94378,7e-05,7.47632]
[1778272676061,25.74,80237.09,0.0,-0.94378,7e-05,7.47632]
[1778272677099,25.74,80236.17,0.0,-0.94384,7e-05,7.46978]
[1778272677311,25.74,80236.17,0.0,-0.94384,7e-05,7.46978]
[1778272677541,25.74,80235.96,0.0,-0.94386,7e-05,7.46826]
[1778272680887,25.74,80233.76,0.0,-0.944,7e-05,7.45266]
[1778272681059,25.74,80233.76,0.0,-0.944,7e-05,7.45266]
[1778272683638,25.74,80232.98,0.0,-0.94405,7e-05,7.44717]
[1778272683809,25.74,80233.04,0.0,-0.94405,7e-05,7.44761]
[1778272685597,25.74,80238.29,0.0,-0.9437,7e-05,7.48473]
[1778272686604,25.74,80242.81,0.0,-0.9434,7e-05,7.51672]
[1778272687036,25.74,80242.81,0.0,-0.9434,7e-05,7.51672]
[1778272687063,25.74,80242.81,0.0,-0.9434,7e-05,7.51672]
[1778272687901,25.74,80243.53,0.0,-0.94335,7e-05,7.52173]
[1778272688060,25.74,80243.53,0.0,-0.94335,7e-05,7.52173]
[1778272688618,25.74,80243.44,0.0,-0.94336,7e-05,7.52099]
[1778272695668,25.74,80243.27,0.0,-0.94338,7e-05,7.51905]
[1778272700574,25.73,80243.37,0.0,-0.94337,7e-05,7.51936]
[1778272700812,25.73,80242.97,0.0,-0.9434,7e-05,7.51642]
[1778272706744,25.73,80240.29,0.0,-0.94359,7e-05,7.4969]
[1778272708389,25.73,80238.69,0.0,-0.94369,7e-05,7.48552]
[1778272708563,25.73,80238.69,0.0,-0.94369,7e-05,7.48552]
[1778272709341,25.73,80239.73,0.0,-0.94362,7e-05,7.49286]
[1778272709559,25.73,80239.73,0.0,-0.94362,7e-05,7.49286]
[1778272709765,25.73,80238.61,0.0,-0.9437,7e-05,7.48489]
[1778272713548,25.73,80239.0,0.0,-0.94367,7e-05,7.48763]
[1778272713569,25.73,80239.0,0.0,-0.94367,7e-05,7.48763]
[1778272716814,25.73,80232.02,0.0,-0.94416,7e-05,7.43449]
[1778272718117,25.73,80232.02,0.0,-0.94416,7e-05,7.43449]
[1778272718311,25.73,80232.02,0.0,-0.94416,7e-05,7.43449]
[1778272720651,25.73,80229.78,0.0,-0.94431,7e-05,7.41885]
[1778272720812,25.73,80227.0,0.0,-0.94449,7e-05,7.39949]
[1778272721139,25.73,80227.0,0.0,-0.94449,7e-05,7.39949]
[1778272721313,25.73,80227.0,0.0,-0.94449,7e-05,7.39949]
[1778272721412,25.73,80225.52,0.0,-0.94459,7e-05,7.38908]
[1778272726884,25.73,80226.1,0.0,-0.94454,7e-05,7.39386]
[1778272730056,25.74,80225.43,0.0,-0.94459,7e-05,7.38937]
[1778272730316,25.74,80225.43,0.0,-0.94459,7e-05,7.38937]
[1778272735947,25.74,80225.16,0.0,-0.9446,7e-05,7.38816]
[1778272738487,25.74,80225.98,0.0,-0.94454,7e-05,7.39402]
[1778272738568,25.74,80225.98,0.0,-0.94454,7e-05,7.39402]
[1778272739146,25.74,80225.78,0.0,-0.94455,7e-05,7.39277]
[1778272739314,25.74,80225.78,0.0,-0.94455,7e-05,7.39277]
[1778272739346,25.74,80225.68,0.0,-0.94456,7e-05,7.39207]
[1778272742960,25.74,80225.86,0.0,-0.94455,7e-05,7.39349]
[1778272743060,25.74,80225.86,0.0,-0.94455,7e-05,7.39349]
[1778272750046,25.74,80225.94,0.0,-0.94454,7e-05,7.3947]
[1778272756088,25.74,80225.42,0.0,-0.94457,7e-05,7.3914]
[1778272763137,25.74,80225.39,0.0,-0.94457,7e-05,7.3916]
[1778272766497,25.74,80223.88,0.0,-0.94466,7e-05,7.3811]
[1778272766561,25.74,80223.88,0.0,-0.94466,7e-05,7.3811]
[1778272767384,25.74,80223.95,0.0,-0.94466,7e-05,7.38174]
[1778272767559,25.74,80223.95,0.0,-0.94466,7e-05,7.38174]
[1778272767656,25.74,80223.88,0.0,-0.94466,7e-05,7.38132]
[1778272768294,25.74,80223.88,0.0,-0.94466,7e-05,7.38132]
[1778272768308,25.74,80223.88,0.0,-0.94466,7e-05,7.38132]
[1778272775221,25.74,80225.26,0.0,-0.94459,7e-05,7.3878]
[1778272783278,25.74,80225.23,0.0,-0.94459,7e-05,7.38811]
[1778272785684,25.74,80225.23,0.0,-0.94459,7e-05,7.38811]
[1778272785810,25.74,80225.23,0.0,-0.94459,7e-05,7.38811]
[1778272786471,25.74,80224.95,0.0,-0.94461,7e-05,7.38634]
[1778272786560,25.74,80224.95,0.0,-0.94461,7e-05,7.38634]
[1778272786570,25.74,80225.0,0.0,-0.9446,7e-05,7.38675]
[1778272795362,25.74,80223.83,0.0,-0.94467,7e-05,7.37902]
[1778272796695,25.74,80223.83,0.0,-0.94467,7e-05,7.37902]
[1778272796812,25.74,80223.83,0.0,-0.94467,7e-05,7.37902]
[1778272797168,25.74,80225.23,0.0,-0.94458,7e-05,7.38897]
[1778272797311,25.74,80225.23,0.0,-0.94458,7e-05,7.38897]
[1778272802411,25.74,80224.68,0.0,-0.94461,7e-05,7.38537]
[1778272803998,25.74,80224.96,0.0,-0.9446,7e-05,7.38739]
[1778272804068,25.74,80224.96,0.0,-0.9446,7e-05,7.38739]
[1778272804633,25.74,80224.96,0.0,-0.9446,7e-05,7.38739]
[1778272804817,25.74,80224.96,0.0,-0.9446,7e-05,7.38739]
[1778272804724,25.74,80225.04,0.0,-0.94459,7e-05,7.38805]
[1778272812481,25.74,80225.3,0.0,-0.94457,7e-05,7.39019]
[1778272816832,25.74,80225.39,0.0,-0.94456,7e-05,7.39087]
[1778272817068,25.74,80225.39,0.0,-0.94456,7e-05,7.39103]
[1778272822551,25.74,80225.75,0.0,-0.94454,7e-05,7.39375]
[1778272828593,25.74,80225.5,0.0,-0.94455,7e-05,7.39224]
[1778272831302,25.74,80224.91,0.0,-0.94459,7e-05,7.38817]
[1778272831312,25.74,80224.91,0.0,-0.94459,7e-05,7.38817]
[1778272832245,25.74,80224.91,0.0,-0.94459,7e-05,7.38817]
[1778272832310,25.74,80224.91,0.0,-0.94459,7e-05,7.38817]
[1778272832431,25.74,80224.91,0.0,-0.94459,7e-05,7.38817]
[1778272832562,25.74,80224.91,0.0,-0.94459,7e-05,7.38817]
[1778272832621,25.74,80224.98,0.0,-0.94461,7e-05,7.38504]
[1778272836649,25.74,80218.09,0.0,-0.94506,7e-05,7.33696]
[1778272837653,25.74,80218.09,0.0,-0.94506,7e-05,7.33696]
[1778272837811,25.74,80218.09,0.0,-0.94506,7e-05,7.33696]
[1778272840678,25.74,80211.08,0.0,-0.94551,6e-05,7.2887]
[1778272842750,25.74,80209.05,0.0,-0.94564,6e-05,7.27479]
[1778272842814,25.74,80209.05,0.0,-0.94564,6e-05,7.27479]
[1778272842940,25.75,80208.89,0.0,-0.94565,6e-05,7.27393]
[1778272843058,25.75,80208.89,0.0,-0.94565,6e-05,7.27393]
[1778272843703,25.75,80208.9,0.0,-0.94564,6e-05,7.27426]
[1778272848741,25.75,80209.1,0.0,-0.94562,6e-05,7.27692]
[1778272853082,25.75,80206.61,0.0,-0.94577,6e-05,7.26069]
[1778272853315,25.75,80206.61,0.0,-0.94577,6e-05,7.26069]
[1778272858811,25.75,80206.37,0.0,-0.94577,6e-05,7.26077]
[1778272863846,25.75,80208.95,0.0,-0.94559,6e-05,7.28014]
[1778272864844,25.75,80208.95,0.0,-0.94559,6e-05,7.28014]
[1778272865074,25.75,80209.17,0.0,-0.94557,6e-05,7.28193]
[1778272865682,25.75,80209.17,0.0,-0.94557,6e-05,7.28193]
[1778272865813,25.75,80209.17,0.0,-0.94557,6e-05,7.28193]
[1778272865860,25.75,80209.37,0.0,-0.94556,6e-05,7.28358]
[1778272870358,25.76,80210.68,0.0,-0.94546,7e-05,7.29371]
[1778272870566,25.76,80210.68,0.0,-0.94546,7e-05,7.29371]
[1778272876937,25.76,80213.18,0.0,-0.94528,7e-05,7.3126]
[1778272879958,25.76,80229.56,0.0,-0.9442,7e-05,7.42793]
[1778272880965,25.76,80234.46,0.0,-0.94388,7e-05,7.46249]
[1778272883760,25.76,80236.49,0.0,-0.94374,7e-05,7.47678]
[1778272883810,25.76,80236.49,0.0,-0.94374,7e-05,7.47678]
[1778272885090,25.76,80238.71,0.0,-0.9436,7e-05,7.49232]
[1778272885309,25.76,80238.71,0.0,-0.9436,7e-05,7.49232]
[1778272885408,25.76,80238.94,0.0,-0.94358,7e-05,7.49385]
[1778272891035,25.76,80239.22,0.0,-0.9436,7e-05,7.49153]
[1778272896070,25.76,80239.23,0.0,-0.9436,7e-05,7.49121]
[1778272898520,25.76,80239.23,0.0,-0.9436,7e-05,7.49121]
[1778272898562,25.76,80239.23,0.0,-0.9436,7e-05,7.49121]
[1778272900098,25.76,80234.82,0.0,-0.9439,7e-05,7.45974]
[1778272902323,25.76,80234.46,0.0,-0.94392,7e-05,7.45718]
[1778272902562,25.76,80234.46,0.0,-0.94392,7e-05,7.45718]
[1778272902659,25.76,80234.79,0.0,-0.9439,7e-05,7.45949]
[1778272905133,25.76,80223.4,0.0,-0.94465,7e-05,7.37933]
[1778272906469,25.76,80223.4,0.0,-0.94465,7e-05,7.37933]
[1778272906560,25.76,80223.4,0.0,-0.94465,7e-05,7.37933]
[1778272906570,25.76,80223.7,0.0,-0.94463,7e-05,7.38155]
[1778272914197,25.76,80221.06,0.0,-0.94479,7e-05,7.36413]
[1778272915832,25.76,80221.06,0.0,-0.94479,7e-05,7.36413]
[1778272916066,25.76,80221.21,0.0,-0.94478,7e-05,7.36547]
[1778272916476,25.76,80221.21,0.0,-0.94478,7e-05,7.36547]
[1778272916570,25.76,80221.21,0.0,-0.94478,7e-05,7.36547]
[1778272916628,25.76,80221.03,0.0,-0.94479,7e-05,7.36421]
[1778272923260,25.76,80221.54,0.0,-0.94475,7e-05,7.36873]
[1778272929302,25.76,80220.87,0.0,-0.94479,7e-05,7.36476]
[1778272932018,25.76,80218.24,0.0,-0.94496,7e-05,7.34662]
[1778272932061,25.76,80218.24,0.0,-0.94496,7e-05,7.34662]
[1778272937358,25.76,80217.95,0.0,-0.94497,7e-05,7.34557]
[1778272939372,25.76,80224.2,0.0,-0.94455,7e-05,7.38971]
[1778272940119,25.76,80224.2,0.0,-0.94455,7e-05,7.38971]
[1778272940313,25.76,80224.2,0.0,-0.94455,7e-05,7.38971]
[1778272940779,25.76,80224.2,0.0,-0.94455,7e-05,7.38971]
[1778272940811,25.76,80224.2,0.0,-0.94455,7e-05,7.38971]
[1778272940850,25.76,80224.86,0.0,-0.94451,7e-05,7.39453]
[1778272946421,25.76,80225.96,0.0,-0.94443,7e-05,7.40261]
[1778272953470,25.76,80227.11,0.0,-0.94438,7e-05,7.40733]
[1778272954697,25.76,80227.11,0.0,-0.94438,7e-05,7.40733]
[1778272954811,25.76,80227.11,0.0,-0.94438,7e-05,7.40733]
[1778272960520,25.76,80228.58,0.0,-0.94428,7e-05,7.41777]
[1778272965555,25.76,80230.44,0.0,-0.94416,7e-05,7.4309]
[1778272966322,25.76,80230.44,0.0,-0.94416,7e-05,7.4309]
[1778272966559,25.76,80230.44,0.0,-0.94416,7e-05,7.4309]
[1778272967169,25.76,80229.83,0.0,-0.9442,7e-05,7.42661]
[1778272967315,25.76,80229.83,0.0,-0.9442,7e-05,7.42661]
[1778272967569,25.76,80229.89,0.0,-0.94419,7e-05,7.42702]
[1778272974619,25.76,80230.09,0.0,-0.94418,7e-05,7.42837]
[1778272976993,25.76,80229.62,0.0,-0.94421,7e-05,7.42505]
[1778272977060,25.76,80227.84,0.0,-0.94433,7e-05,7.41251]
[1778272983681,25.76,80228.01,0.0,-0.94432,7e-05,7.41375]
[1778272988030,25.76,80228.06,0.0,-0.94431,7e-05,7.41412]
[1778272988062,25.76,80230.12,0.0,-0.94418,7e-05,7.42862]
[1778272989161,25.76,80229.99,0.0,-0.94419,7e-05,7.42771]
[1778272989314,25.76,80229.99,0.0,-0.94419,7e-05,7.42771]
[1778272989724,25.76,80230.05,0.0,-0.94418,7e-05,7.42811]
[1778272991310,25.76,80229.6,0.0,-0.94421,7e-05,7.42492]
[1778272996773,25.76,80229.49,0.0,-0.94422,7e-05,7.42406]
[1778273002815,25.76,80229.05,0.0,-0.94425,7e-05,7.42089]
[1778273007850,25.76,80229.14,0.0,-0.94424,7e-05,7.42147]
[1778273012886,25.76,80229.41,0.0,-0.94425,7e-05,7.41958]
[1778273018928,25.76,80229.32,0.0,-0.94426,7e-05,7.41889]
[1778273022921,25.76,80228.49,0.0,-0.94431,7e-05,7.41303]
[1778273023061,25.76,80228.49,0.0,-0.94431,7e-05,7.41303]
[1778273023791,25.76,80228.61,0.0,-0.94431,7e-05,7.41387]
[1778273023814,25.76,80228.61,0.0,-0.94431,7e-05,7.41387]
[1778273023963,25.76,80228.58,0.0,-0.94431,7e-05,7.41366]
[1778273026565,25.76,80229.9,0.0,-0.94422,7e-05,7.42294]
[1778273026811,25.76,80229.9,0.0,-0.94422,7e-05,7.42294]
[1778273030009,25.76,80224.69,0.0,-0.94457,7e-05,7.38628]
[1778273031021,25.76,80224.69,0.0,-0.94457,7e-05,7.38628]
[1778273031060,25.76,80224.69,0.0,-0.94457,7e-05,7.38628]
[1778273031012,25.76,80220.54,0.0,-0.94484,7e-05,7.35723]
[1778273031923,25.76,80220.54,0.0,-0.94484,7e-05,7.35723]
[1778273032067,25.76,80220.54,0.0,-0.94484,7e-05,7.35723]
[1778273032019,25.76,80220.43,0.0,-0.94484,7e-05,7.35656]
[1778273040075,25.76,80218.87,0.0,-0.94494,7e-05,7.34656]
[1778273042478,25.76,80218.31,0.0,-0.94497,7e-05,7.34291]
[1778273042563,25.76,80218.31,0.0,-0.94497,7e-05,7.34291]
[1778273050146,25.77,80217.73,0.0,-0.945,7e-05,7.34005]
[1778273061223,25.77,80218.0,0.0,-0.94496,7e-05,7.34369]
[1778273065252,25.77,80211.23,0.0,-0.9454,7e-05,7.29712]
[1778273066260,25.77,80203.91,0.0,-0.94587,6e-05,7.24649]
[1778273067970,25.77,80203.91,0.0,-0.94587,6e-05,7.24649]
[1778273068059,25.77,80203.91,0.0,-0.94587,6e-05,7.24649]
[1778273068127,25.77,80202.06,0.0,-0.94599,6e-05,7.23434]
[1778273068909,25.77,80202.06,0.0,-0.94599,6e-05,7.23434]
[1778273069063,25.77,80202.06,0.0,-0.94599,6e-05,7.23434]
[1778273068912,25.77,80202.22,0.0,-0.94597,6e-05,7.23579]
[1778273074008,25.77,80204.21,0.0,-0.94586,6e-05,7.24691]
[1778273074060,25.77,80204.21,0.0,-0.94586,6e-05,7.24691]
[1778273077915,25.77,80204.84,0.0,-0.94581,6e-05,7.25251]
[1778273078059,25.77,80204.84,0.0,-0.94581,6e-05,7.25251]
[1778273078016,25.78,80204.21,0.0,-0.94584,6e-05,7.24875]
[1778273083927,25.78,80205.11,0.0,-0.94577,6e-05,7.25622]
[1778273085442,25.78,80205.7,0.0,-0.94573,6e-05,7.26091]
[1778273085559,25.78,80205.7,0.0,-0.94573,6e-05,7.26091]
[1778273091337,25.78,80208.2,0.0,-0.94555,6e-05,7.28001]
[1778273091566,25.78,80208.2,0.0,-0.94555,6e-05,7.28001]
[1778273092340,25.78,80209.13,0.0,-0.94549,6e-05,7.28674]
[1778273092559,25.78,80209.13,0.0,-0.94549,6e-05,7.28674]
[1778273092660,25.78,80209.94,0.0,-0.94543,7e-05,7.29263]
[1778273094456,25.78,80218.63,0.0,-0.94486,7e-05,7.35376]
[1778273095281,25.78,80218.63,0.0,-0.94486,7e-05,7.35376]
[1778273095314,25.78,80218.63,0.0,-0.94486,7e-05,7.35376]
[1778273095463,25.78,80228.53,0.0,-0.94421,7e-05,7.42337]
[1778273096470,25.78,80232.69,0.0,-0.94393,7e-05,7.45271]
[1778273097988,25.78,80232.69,0.0,-0.94393,7e-05,7.45271]
[1778273098065,25.78,80232.69,0.0,-0.94393,7e-05,7.45271]
[1778273098035,25.78,80237.78,0.0,-0.94359,7e-05,7.48858]
[1778273098666,25.78,80237.78,0.0,-0.94359,7e-05,7.48858]
[1778273098811,25.78,80237.78,0.0,-0.94359,7e-05,7.48858]
[1778273098885,25.78,80241.58,0.0,-0.94334,7e-05,7.51537]
[1778273100498,25.78,80246.32,0.0,-0.94302,7e-05,7.5489]
[1778273101505,25.78,80251.04,0.0,-0.94271,7e-05,7.58233]
[1778273103519,25.78,80257.23,0.0,-0.94229,7e-05,7.62607]
[1778273105174,25.78,80256.34,0.0,-0.94235,7e-05,7.61944]
[1778273105312,25.78,80256.34,0.0,-0.94235,7e-05,7.61944]
[1778273111575,25.78,80256.05,0.0,-0.94239,7e-05,7.61561]
[1778273113806,25.78,80253.78,0.0,-0.94255,7e-05,7.59917]
[1778273114061,25.78,80253.78,0.0,-0.94255,7e-05,7.59917]
[1778273115414,25.78,80253.57,0.0,-0.94257,7e-05,7.59728]
[1778273115565,25.78,80253.57,0.0,-0.94257,7e-05,7.59728]
[1778273115603,25.78,80254.0,0.0,-0.94254,7e-05,7.60015]
[1778273120638,25.78,80253.84,0.0,-0.94256,7e-05,7.59803]
[1778273125039,25.77,80253.4,0.0,-0.94259,7e-05,7.59431]
[1778273125077,25.77,80253.4,0.0,-0.94259,7e-05,7.59431]
[1778273127547,25.77,80250.98,0.0,-0.94276,7e-05,7.57655]
[1778273127560,25.77,80250.98,0.0,-0.94276,7e-05,7.57655]
[1778273127687,25.77,80253.89,0.0,-0.94257,7e-05,7.59714]
[1778273131715,25.77,80257.05,0.0,-0.94239,7e-05,7.61512]
[1778273133136,25.77,80257.05,0.0,-0.94239,7e-05,7.61512]
[1778273133308,25.77,80258.98,0.0,-0.94226,7e-05,7.6285]
[1778273138764,25.77,80259.26,0.0,-0.94225,7e-05,7.62939]
[1778273140521,25.77,80258.83,0.0,-0.94228,7e-05,7.6261]
[1778273140560,25.77,80258.83,0.0,-0.94228,7e-05,7.6261]
[1778273141539,25.77,80258.76,0.0,-0.94229,7e-05,7.62538]
[1778273141562,25.77,80258.76,0.0,-0.94229,7e-05,7.62538]
[1778273141785,25.77,80258.49,0.0,-0.94231,7e-05,7.62324]
[1778273148834,25.77,80258.1,0.0,-0.94235,7e-05,7.61906]
[1778273154877,25.77,80258.24,0.0,-0.94235,7e-05,7.61895]
[1778273160197,25.77,80258.58,0.0,-0.94234,7e-05,7.62046]
[1778273160308,25.77,80258.58,0.0,-0.94234,7e-05,7.62046]
[1778273165291,25.76,80264.07,0.0,-0.94197,7e-05,7.65852]
[1778273165310,25.76,80264.07,0.0,-0.94197,7e-05,7.65852]
[1778273165717,25.76,80264.07,0.0,-0.94197,7e-05,7.65852]
[1778273165813,25.76,80264.07,0.0,-0.94197,7e-05,7.65852]
[1778273165954,25.76,80264.59,0.0,-0.94194,7e-05,7.66202]
[1778273170397,25.76,80267.95,0.0,-0.94172,7e-05,7.68522]
[1778273170562,25.76,80267.95,0.0,-0.94172,7e-05,7.68522]
[1778273174405,25.76,80271.3,0.0,-0.9415,7e-05,7.7082]
[1778273174559,25.76,80271.3,0.0,-0.9415,7e-05,7.7082]
[1778273175017,25.76,80271.71,0.0,-0.94148,7e-05,7.71085]
[1778273180053,25.76,80272.03,0.0,-0.94147,7e-05,7.71167]
[1778273187101,25.76,80273.22,0.0,-0.94141,7e-05,7.71813]
[1778273192136,25.75,80274.24,0.0,-0.94138,7e-05,7.72022]
[1778273197171,25.75,80274.61,0.0,-0.94137,7e-05,7.72143]
[1778273205229,25.75,80274.62,0.0,-0.94139,7e-05,7.71924]
[1778273212278,25.75,80273.86,0.0,-0.94146,7e-05,7.71187]
[1778273217313,25.74,80274.5,0.0,-0.94143,7e-05,7.71518]
[1778273222348,25.74,80274.64,0.0,-0.94143,7e-05,7.71489]
[1778273227383,25.74,80274.28,0.0,-0.94147,7e-05,7.71102]
[1778273232418,25.74,80274.49,0.0,-0.94146,7e-05,7.71131]
[1778273237453,25.74,80274.33,0.0,-0.94149,7e-05,7.70893]
[1778273242488,25.74,80274.32,0.0,-0.9415,7e-05,7.70767]
[1778273247523,25.73,80274.13,0.0,-0.94152,7e-05,7.70513]
[1778273252558,25.73,80274.95,0.0,-0.94151,7e-05,7.70606]
[1778273262628,25.73,80274.48,0.0,-0.94156,7e-05,7.70044]
[1778273267663,25.73,80271.73,0.0,-0.94176,7e-05,7.67956]
[1778273272698,25.73,80269.9,0.0,-0.94189,7e-05,7.66555]
[1778273277733,25.73,80269.96,0.0,-0.9419,7e-05,7.66512]
[1778273282768,25.72,80264.73,0.0,-0.94226,7e-05,7.62674]
[1778273287803,25.72,80263.77,0.0,-0.94233,7e-05,7.61923]
[1778273292838,25.72,80262.48,0.0,-0.94243,7e-05,7.60947]
[1778273297489,25.72,80261.56,0.0,-0.94249,7e-05,7.60249]
[1778273297557,25.72,80261.56,0.0,-0.94249,7e-05,7.60249]
[1778273300310,25.72,80259.94,0.0,-0.9426,7e-05,7.59073]
[1778273300564,25.72,80259.6,0.0,-0.94263,7e-05,7.58822]
[1778273300894,25.72,80260.9,0.0,-0.94254,7e-05,7.59745]
[1778273305929,25.72,80260.66,0.0,-0.94256,7e-05,7.59535]
[1778273311387,25.72,80260.53,0.0,-0.94257,7e-05,7.59408]
[1778273313315,25.72,80258.65,0.0,-0.94273,7e-05,7.57672]
[1778273313966,25.72,80258.5,0.0,-0.94274,7e-05,7.57556]
[1778273314067,25.72,80258.5,0.0,-0.94274,7e-05,7.57556]
[1778273314168,25.72,80258.42,0.0,-0.94274,7e-05,7.57487]
[1778273314873,25.72,80258.42,0.0,-0.94274,7e-05,7.57487]
[1778273315064,25.72,80258.42,0.0,-0.94274,7e-05,7.57487]
[1778273321034,25.72,80257.93,0.0,-0.94278,7e-05,7.57103]
[1778273326069,25.72,80257.37,0.0,-0.94282,7e-05,7.56673]
[1778273332111,25.72,80257.89,0.0,-0.94279,7e-05,7.56997]
[1778273336767,25.72,80257.84,0.0,-0.9428,7e-05,7.56932]
[1778273336811,25.72,80257.84,0.0,-0.9428,7e-05,7.56932]
[1778273337147,25.72,80257.85,0.0,-0.9428,7e-05,7.56932]
[1778273337563,25.72,80257.85,0.0,-0.9428,7e-05,7.56932]
[1778273337811,25.72,80257.85,0.0,-0.9428,7e-05,7.56932]
[1778273343189,25.72,80257.04,0.0,-0.94286,7e-05,7.56311]
[1778273348224,25.72,80257.2,0.0,-0.94285,7e-05,7.5639]
[1778273353259,25.72,80257.04,0.0,-0.94286,7e-05,7.5624]
[1778273358294,25.72,80258.12,0.0,-0.94279,7e-05,7.56969]
[1778273363329,25.72,80258.18,0.0,-0.94279,7e-05,7.56969]
[1778273368364,25.72,80258.53,0.0,-0.94277,7e-05,7.57175]
[1778273368458,25.72,80258.53,0.0,-0.94277,7e-05,7.57175]
[1778273368562,25.72,80258.53,0.0,-0.94277,7e-05,7.57175]
[1778273369370,25.72,80258.53,0.0,-0.94277,7e-05,7.57175]
[1778273369371,25.72,80258.35,0.0,-0.94279,7e-05,7.57038]
[1778273369560,25.72,80258.35,0.0,-0.94279,7e-05,7.57038]
[1778273377427,25.71,80257.52,0.0,-0.94287,7e-05,7.56013]
[1778273378810,25.71,80258.05,0.0,-0.94284,7e-05,7.56383]
[1778273379059,25.71,80258.05,0.0,-0.94284,7e-05,7.56383]
[1778273379441,25.71,80258.06,0.0,-0.94284,7e-05,7.56382]
[1778273379735,25.71,80258.06,0.0,-0.94284,7e-05,7.56382]
[1778273379811,25.71,80258.06,0.0,-0.94284,7e-05,7.56382]
[1778273382337,25.71,80258.03,0.0,-0.94284,7e-05,7.56353]
[1778273382562,25.71,80257.47,0.0,-0.94288,7e-05,7.55938]
[1778273388505,25.71,80257.8,0.0,-0.94286,7e-05,7.56127]
[1778273393540,25.71,80257.02,0.0,-0.94292,7e-05,7.55534]
[1778273396299,25.71,80257.17,0.0,-0.94291,7e-05,7.55634]
[1778273396314,25.71,80257.17,0.0,-0.94291,7e-05,7.55634]
[1778273396390,25.71,80256.55,0.0,-0.94295,7e-05,7.55179]
[1778273397179,25.71,80256.55,0.0,-0.94295,7e-05,7.55179]
[1778273397309,25.71,80256.55,0.0,-0.94295,7e-05,7.55179]
[1778273402456,25.71,80257.25,0.0,-0.94291,7e-05,7.55656]
[1778273402561,25.71,80256.68,0.0,-0.94295,7e-05,7.55245]
[1778273404424,25.71,80256.32,0.0,-0.94297,7e-05,7.54984]
[1778273404559,25.71,80256.6,0.0,-0.94295,7e-05,7.5518]
[1778273404617,25.71,80257.63,0.0,-0.94288,7e-05,7.55911]
[1778273406887,25.71,80257.71,0.0,-0.94288,7e-05,7.55964]
[1778273407063,25.71,80257.71,0.0,-0.94288,7e-05,7.55964]
[1778273412674,25.71,80256.94,0.0,-0.94293,7e-05,7.55402]
[1778273417709,25.71,80256.48,0.0,-0.94296,7e-05,7.55068]
[1778273418848,25.71,80256.48,0.0,-0.94296,7e-05,7.55068]
[1778273419059,25.71,80256.48,0.0,-0.94296,7e-05,7.55068]
[1778273424758,25.71,80256.22,0.0,-0.94298,7e-05,7.54883]
[1778273429793,25.71,80256.06,0.0,-0.94299,7e-05,7.54773]
[1778273433070,25.71,80256.37,0.0,-0.943,7e-05,7.54621]
[1778273433314,25.71,80256.37,0.0,-0.943,7e-05,7.54621]
[1778273433338,25.71,80256.26,0.0,-0.943,7e-05,7.54545]
[1778273433918,25.71,80256.26,0.0,-0.943,7e-05,7.54545]
[1778273434061,25.71,80256.26,0.0,-0.943,7e-05,7.54545]
[1778273440870,25.71,80255.24,0.0,-0.94307,7e-05,7.5384]
[1778273445905,25.71,80255.21,0.0,-0.94307,7e-05,7.53835]
[1778273450940,25.71,80255.53,0.0,-0.94305,7e-05,7.54079]
[1778273454973,25.71,80237.97,0.0,-0.94422,7e-05,7.41645]
[1778273455980,25.71,80238.0,0.0,-0.94422,7e-05,7.41689]
[1778273458140,25.71,80240.69,0.0,-0.94404,7e-05,7.4361]
[1778273458312,25.71,80240.69,0.0,-0.94404,7e-05,7.4361]
[1778273458410,25.71,80243.39,0.0,-0.94385,7e-05,7.45554]
[1778273459162,25.71,80243.39,0.0,-0.94385,7e-05,7.45554]
[1778273459313,25.71,80243.39,0.0,-0.94385,7e-05,7.45554]
[1778273465043,25.71,80244.03,0.0,-0.9438,7e-05,7.46095]
[1778273469148,25.72,80243.12,0.0,-0.94386,7e-05,7.45493]
[1778273469312,25.72,80243.12,0.0,-0.94386,7e-05,7.45493]
[1778273469411,25.72,80243.33,0.0,-0.94384,7e-05,7.4567]
[1778273470262,25.72,80243.33,0.0,-0.94384,7e-05,7.4567]
[1778273470310,25.72,80243.33,0.0,-0.94384,7e-05,7.4567]
[1778273476120,25.72,80243.16,0.0,-0.94385,7e-05,7.45631]
[1778273477127,25.72,80234.21,0.0,-0.94444,7e-05,7.39328]
[1778273478134,25.72,80222.48,0.0,-0.94521,7e-05,7.31112]
[1778273479141,25.72,80221.16,0.0,-0.94529,7e-05,7.30212]
[1778273480148,25.72,80213.79,0.0,-0.94577,6e-05,7.2511]
[1778273481155,25.72,80209.28,0.0,-0.94606,6e-05,7.22012]
[1778273483205,25.72,80208.01,0.0,-0.94614,6e-05,7.21175]
[1778273483312,25.72,80208.01,0.0,-0.94614,6e-05,7.21175]
[1778273483413,25.72,80207.35,0.0,-0.94617,6e-05,7.20815]
[1778273484468,25.72,80207.35,0.0,-0.94617,6e-05,7.20815]
[1778273484561,25.72,80207.35,0.0,-0.94617,6e-05,7.20815]
[1778273491226,25.73,80207.64,0.0,-0.94614,6e-05,7.20989]
[1778273494480,25.73,80207.64,0.0,-0.94614,6e-05,7.20989]
[1778273494560,25.73,80207.64,0.0,-0.94614,6e-05,7.20989]
[1778273494523,25.73,80207.64,0.0,-0.94613,6e-05,7.21179]
[1778273495256,25.73,80207.47,0.0,-0.94613,6e-05,7.21108]
[1778273495602,25.73,80207.47,0.0,-0.94613,6e-05,7.21108]
[1778273495811,25.73,80207.47,0.0,-0.94613,6e-05,7.21108]
[1778273501298,25.73,80207.29,0.0,-0.94612,6e-05,7.21258]
[1778273503560,25.73,80201.96,0.0,-0.94645,6e-05,7.17661]
[1778273503922,25.73,80201.96,0.0,-0.94645,6e-05,7.17661]
[1778273504064,25.73,80201.96,0.0,-0.94645,6e-05,7.17661]
[1778273504319,25.73,80198.27,0.0,-0.94668,6e-05,7.15166]
[1778273506174,25.73,80198.04,0.0,-0.94669,6e-05,7.15063]
[1778273506310,25.73,80198.04,0.0,-0.94669,6e-05,7.15063]
[1778273507878,25.74,80197.78,0.0,-0.9467,6e-05,7.14994]
[1778273508061,25.74,80197.78,0.0,-0.9467,6e-05,7.14994]
[1778273509360,25.74,80190.32,0.0,-0.94717,6e-05,7.09974]
[1778273510365,25.74,80177.86,0.0,-0.94795,6e-05,7.01518]
[1778273511372,25.74,80173.24,0.0,-0.94823,6e-05,6.98452]
[1778273512646,25.74,80171.81,0.0,-0.94831,6e-05,6.97563]
[1778273512767,25.74,80171.81,0.0,-0.94831,6e-05,6.97563]
[1778273513386,25.74,80171.4,0.0,-0.94833,6e-05,6.97369]
[1778273514393,25.74,80165.63,0.0,-0.94868,6e-05,6.93544]
[1778273516407,25.75,80161.05,0.0,-0.94895,6e-05,6.90635]
[1778273518390,25.75,80159.29,0.0,-0.94905,6e-05,6.89543]
[1778273518560,25.75,80159.29,0.0,-0.94905,6e-05,6.89543]
[1778273521442,25.75,80154.62,0.0,-0.9493,6e-05,6.86791]
[1778273524506,25.76,80153.81,0.0,-0.94933,6e-05,6.86447]
[1778273524559,25.76,80153.81,0.0,-0.94933,6e-05,6.86447]
[1778273524542,25.76,80153.0,0.0,-0.94937,6e-05,6.86003]
[1778273524993,25.76,80153.0,0.0,-0.94937,6e-05,6.86003]
[1778273525060,25.76,80153.0,0.0,-0.94937,6e-05,6.86003]
[1778273525470,25.76,80153.11,0.0,-0.94935,6e-05,6.86177]
[1778273529933,25.76,80152.72,0.0,-0.94934,6e-05,6.8631]
[1778273530065,25.76,80152.72,0.0,-0.94934,6e-05,6.8631]
[1778273533374,25.77,80150.68,0.0,-0.94944,6e-05,6.85236]
[1778273533559,25.77,80150.68,0.0,-0.94944,6e-05,6.85236]
[1778273533526,25.77,80149.35,0.0,-0.94951,6e-05,6.84444]
[1778273534189,25.77,80149.35,0.0,-0.94951,6e-05,6.84444]
[1778273534312,25.77,80149.35,0.0,-0.94951,6e-05,6.84444]
[1778273534533,25.77,80149.64,0.0,-0.94948,6e-05,6.84739]
[1778273539568,25.78,80148.77,0.0,-0.94949,6e-05,6.84653]
[1778273541116,25.78,80149.21,0.0,-0.94946,6e-05,6.85046]
[1778273541309,25.78,80149.21,0.0,-0.94946,6e-05,6.85046]
[1778273541582,25.78,80148.07,0.0,-0.94952,6e-05,6.8438]
[1778273543596,25.78,80155.55,0.0,-0.94904,6e-05,6.89597]
[1778273543662,25.78,80155.55,0.0,-0.94904,6e-05,6.89597]
[1778273543811,25.78,80155.55,0.0,-0.94904,6e-05,6.89597]
[1778273549710,25.79,80159.26,0.0,-0.94877,6e-05,6.92537]
[1778273549811,25.79,80159.26,0.0,-0.94877,6e-05,6.92537]
[1778273549813,25.79,80163.11,0.0,-0.94852,6e-05,6.95222]
[1778273551152,25.79,80163.11,0.0,-0.94852,6e-05,6.95222]
[1778273551311,25.79,80163.11,0.0,-0.94852,6e-05,6.95222]
[1778273553666,25.79,80172.5,0.0,-0.94793,6e-05,7.01542]
[1778273556243,25.8,80173.25,0.0,-0.94788,6e-05,7.02123]
[1778273556316,25.8,80173.25,0.0,-0.94788,6e-05,7.02123]
[1778273559960,25.8,80174.29,0.0,-0.94779,6e-05,7.03114]
[1778273560059,25.8,80174.29,0.0,-0.94779,6e-05,7.03114]
[1778273560111,25.8,80174.29,0.0,-0.94778,6e-05,7.03185]
[1778273560647,25.8,80174.29,0.0,-0.94778,6e-05,7.03185]
[1778273560813,25.8,80174.29,0.0,-0.94778,6e-05,7.03185]
[1778273562928,25.8,80172.4,0.0,-0.94788,6e-05,7.02041]
[1778273563064,25.8,80172.4,0.0,-0.94788,6e-05,7.02041]
[1778273569778,25.81,80171.13,0.0,-0.94791,6e-05,7.01772]
[1778273577834,25.82,80171.17,0.0,-0.94785,6e-05,7.02397]
[1778273579643,25.82,80171.17,0.0,-0.94785,6e-05,7.02397]
[1778273579645,25.82,80170.49,0.0,-0.94788,6e-05,7.02086]
[1778273579810,25.82,80170.49,0.0,-0.94788,6e-05,7.02086]
[1778273579848,25.82,80170.47,0.0,-0.94788,6e-05,7.02073]
[1778273581178,25.82,80170.47,0.0,-0.94788,6e-05,7.02073]
[1778273581314,25.82,80170.47,0.0,-0.94788,6e-05,7.02073]
[1778273584475,25.82,80170.65,0.0,-0.94785,6e-05,7.02422]
[1778273584559,25.82,80170.65,0.0,-0.94785,6e-05,7.02422]
[1778273587597,25.83,80169.13,0.0,-0.94792,6e-05,7.01618]
[1778273587660,25.83,80167.36,0.0,-0.94802,6e-05,7.00572]
[1778273587810,25.83,80167.36,0.0,-0.94802,6e-05,7.00572]
[1778273587904,25.83,80168.29,0.0,-0.94796,6e-05,7.01203]
[1778273589279,25.83,80168.29,0.0,-0.94796,6e-05,7.01203]
[1778273589313,25.83,80168.29,0.0,-0.94796,6e-05,7.01203]
[1778273593015,25.83,80165.83,0.0,-0.94808,6e-05,6.99846]
[1778273593069,25.83,80165.83,0.0,-0.94808,6e-05,6.99846]
[1778273595787,25.84,80163.47,0.0,-0.94822,6e-05,6.98409]
[1778273595808,25.84,80163.47,0.0,-0.94822,6e-05,6.98409]
[1778273595960,25.84,80164.28,0.0,-0.94815,6e-05,6.9912]
[1778273597709,25.84,80163.0,0.0,-0.94822,6e-05,6.98334]
[1778273597811,25.84,80163.0,0.0,-0.94822,6e-05,6.98334]
[1778273603010,25.85,80161.93,0.0,-0.94824,6e-05,6.98096]
[1778273604995,25.85,80161.89,0.0,-0.94824,6e-05,6.98149]
[1778273605061,25.85,80161.89,0.0,-0.94824,6e-05,6.98149]
[1778273605096,25.85,80161.97,0.0,-0.94823,6e-05,6.98284]
[1778273606747,25.85,80161.97,0.0,-0.94823,6e-05,6.98284]
[1778273606812,25.85,80161.97,0.0,-0.94823,6e-05,6.98284]
[1778273613079,25.86,80161.27,0.0,-0.94824,6e-05,6.98082]
[1778273615148,25.86,80161.27,0.0,-0.94824,6e-05,6.98082]
[1778273615310,25.86,80161.27,0.0,-0.94824,6e-05,6.98082]
[1778273615411,25.86,80162.52,0.0,-0.94814,6e-05,6.99163]
[1778273617134,25.86,80162.1,0.0,-0.94816,6e-05,6.98878]
[1778273617312,25.86,80162.1,0.0,-0.94816,6e-05,6.98878]
[1778273623193,25.87,80162.52,0.0,-0.94809,6e-05,6.99621]
[1778273623310,25.87,80162.52,0.0,-0.94809,6e-05,6.99621]
[1778273623410,25.87,80163.96,0.0,-0.94799,6e-05,7.00746]
[1778273624959,25.87,80164.92,0.0,-0.94793,6e-05,7.01397]
[1778273625069,25.87,80164.92,0.0,-0.94793,6e-05,7.01397]
[1778273630198,25.87,80163.67,0.0,-0.94797,6e-05,7.00987]
[1778273635233,25.88,80164.05,0.0,-0.94791,6e-05,7.01608]
[1778273638740,25.88,80165.03,0.0,-0.94783,6e-05,7.02487]
[1778273638809,25.88,80165.03,0.0,-0.94783,6e-05,7.02487]
[1778273639261,25.88,80166.31,0.0,-0.94774,6e-05,7.03427]
[1778273640877,25.88,80166.37,0.0,-0.94773,6e-05,7.03538]
[1778273641074,25.88,80166.37,0.0,-0.94773,6e-05,7.03538]
[1778273646310,25.89,80166.8,0.0,-0.94766,6e-05,7.04236]
[1778273646951,25.89,80166.8,0.0,-0.94766,6e-05,7.04236]
[1778273647070,25.89,80166.8,0.0,-0.94766,6e-05,7.04236]
[1778273647317,25.89,80169.87,0.0,-0.94747,6e-05,7.0639]
[1778273649761,25.89,80170.37,0.0,-0.94742,6e-05,7.06861]
[1778273649811,25.89,80170.37,0.0,-0.94742,6e-05,7.06861]
[1778273655373,25.9,80171.05,0.0,-0.94734,6e-05,7.07702]
[1778273656199,25.9,80171.05,0.0,-0.94734,6e-05,7.07702]
[1778273656310,25.9,80171.05,0.0,-0.94734,6e-05,7.07702]
[1778273656380,25.9,80170.84,0.0,-0.94735,6e-05,7.07621]
[1778273657847,25.9,80170.23,0.0,-0.94738,6e-05,7.07268]
[1778273658062,25.9,80170.23,0.0,-0.94738,6e-05,7.07268]
[1778273663429,25.91,80170.52,0.0,-0.94732,6e-05,7.07904]
[1778273669471,25.91,80170.68,0.0,-0.94728,6e-05,7.08387]
[1778273674506,25.91,80171.27,0.0,-0.94724,6e-05,7.08734]
[1778273679541,25.92,80169.25,0.0,-0.94734,6e-05,7.07666]
[1778273680884,25.92,80167.79,0.0,-0.94742,6e-05,7.06736]
[1778273681063,25.92,80167.79,0.0,-0.94742,6e-05,7.06736]
[1778273681314,25.92,80167.79,0.0,-0.94742,6e-05,7.06736]
[1778273681555,25.92,80165.75,0.0,-0.94754,6e-05,7.05415]
[1778273686591,25.93,80163.99,0.0,-0.94762,6e-05,7.04556]
[1778273691626,25.93,80159.97,0.0,-0.94784,6e-05,7.02177]
[1778273691986,25.93,80159.97,0.0,-0.94784,6e-05,7.02177]
[1778273692061,25.93,80159.97,0.0,-0.94784,6e-05,7.02177]
[1778273697680,25.93,80161.45,0.0,-0.94772,6e-05,7.03531]
[1778273697813,25.94,80163.18,0.0,-0.9476,6e-05,7.04771]
[1778273698417,25.94,80163.18,0.0,-0.9476,6e-05,7.04771]
[1778273698559,25.94,80163.18,0.0,-0.9476,6e-05,7.04771]
[1778273698675,25.94,80163.32,0.0,-0.94759,6e-05,7.04931]
[1778273702254,25.94,80162.07,0.0,-0.94765,6e-05,7.04277]
[1778273702313,25.94,80162.07,0.0,-0.94765,6e-05,7.04277]
[1778273707738,25.94,80157.23,0.0,-0.94791,6e-05,7.01388]
[1778273708555,25.94,80157.23,0.0,-0.94791,6e-05,7.01388]
[1778273708810,25.95,80156.57,0.0,-0.94795,6e-05,7.01012]
[1778273709866,25.95,80157.22,0.0,-0.9479,6e-05,7.01521]
[1778273710060,25.95,80157.22,0.0,-0.9479,6e-05,7.01521]
[1778273710760,25.95,80157.45,0.0,-0.94788,6e-05,7.01746]
[1778273716803,25.95,80157.42,0.0,-0.94784,6e-05,7.02133]
[1778273721838,25.96,80156.6,0.0,-0.94787,6e-05,7.01908]
[1778273726873,25.96,80158.38,0.0,-0.94772,6e-05,7.03439]
[1778273728395,25.96,80158.38,0.0,-0.94772,6e-05,7.03439]
[1778273728565,25.96,80158.38,0.0,-0.94772,6e-05,7.03439]
[1778273733093,25.97,80158.44,0.0,-0.94772,6e-05,7.03429]
[1778273733310,25.97,80158.44,0.0,-0.94772,6e-05,7.03429]
[1778273733411,25.97,80157.87,0.0,-0.94774,6e-05,7.03105]
[1778273738960,25.97,80157.09,0.0,-0.94776,6e-05,7.02956]
[1778273740911,25.97,80157.09,0.0,-0.94776,6e-05,7.02956]
[1778273741065,25.97,80157.09,0.0,-0.94776,6e-05,7.02956]
[1778273751043,25.98,80154.97,0.0,-0.94782,6e-05,7.02259]
[1778273752050,25.98,80149.73,0.0,-0.94814,6e-05,6.98787]
[1778273753466,25.98,80149.73,0.0,-0.94814,6e-05,6.98787]
[1778273753575,25.98,80149.73,0.0,-0.94814,6e-05,6.98787]
[1778273754956,25.99,80148.65,0.0,-0.9482,6e-05,6.98196]
[1778273755063,25.99,80148.65,0.0,-0.9482,6e-05,6.98196]
[1778273755072,25.99,80148.75,0.0,-0.94818,6e-05,6.98331]
[1778273760107,25.99,80149.14,0.0,-0.94813,6e-05,6.98929]
[1778273765142,26.0,80141.55,0.0,-0.94857,6e-05,6.94154]
[1778273767381,26.0,80142.84,0.0,-0.94848,6e-05,6.95091]
[1778273767576,26.0,80142.84,0.0,-0.94848,6e-05,6.95091]
[1778273768163,26.0,80137.82,0.0,-0.94878,6e-05,6.91868]
[1778273773198,26.0,80134.52,0.0,-0.94894,6e-05,6.9005]
[1778273774581,26.0,80134.52,0.0,-0.94894,6e-05,6.9005]
[1778273774813,26.0,80134.52,0.0,-0.94894,6e-05,6.9005]
[1778273774835,26.0,80134.52,0.0,-0.94894,6e-05,6.9005]
[1778273775063,26.01,80134.59,0.0,-0.94893,6e-05,6.9025]
[1778273774912,26.01,80134.59,0.0,-0.94893,6e-05,6.9025]
[1778273780247,26.01,80134.11,0.0,-0.94892,6e-05,6.90308]
[1778273785282,26.02,80132.69,0.0,-0.94897,6e-05,6.89739]
[1778273789074,26.02,80132.64,0.0,-0.94895,6e-05,6.8993]
[1778273789314,26.02,80132.64,0.0,-0.94895,6e-05,6.8993]
[1778273795352,26.03,80128.51,0.0,-0.94918,6e-05,6.87334]
[1778273796738,26.03,80128.51,0.0,-0.94918,6e-05,6.87334]
[1778273796809,26.03,80128.51,0.0,-0.94918,6e-05,6.87334]
[1778273798236,26.03,80127.92,0.0,-0.9492,6e-05,6.87095]
[1778273798312,26.03,80127.92,0.0,-0.9492,6e-05,6.87095]
[1778273798374,26.03,80127.31,0.0,-0.94923,6e-05,6.86766]
[1778273799381,26.03,80106.47,0.0,-0.95048,6e-05,6.73066]
[1778273800387,26.03,80093.74,0.0,-0.95123,6e-05,6.64836]
[1778273801394,26.03,80094.85,0.0,-0.95116,6e-05,6.65672]
[1778273804415,26.04,80090.49,0.0,-0.95138,6e-05,6.63167]
[1778273807358,26.04,80088.4,0.0,-0.95148,6e-05,6.62037]
[1778273807560,26.04,80088.4,0.0,-0.95148,6e-05,6.62037]
[1778273813478,26.05,80084.72,0.0,-0.95162,6e-05,6.60493]
[1778273816082,26.06,80086.78,0.0,-0.95148,6e-05,6.62076]
[1778273816312,26.06,80086.78,0.0,-0.95148,6e-05,6.62076]
[1778273817601,26.06,80087.4,0.0,-0.95143,6e-05,6.62599]
[1778273817810,26.06,80087.4,0.0,-0.95143,6e-05,6.62599]
[1778273817896,26.06,80087.4,0.0,-0.95141,6e-05,6.62842]
[1778273824555,26.07,80087.41,0.0,-0.95134,6e-05,6.63573]
[1778273828059,26.08,80086.87,0.0,-0.95133,6e-05,6.63706]
[1778273828309,26.08,80086.87,0.0,-0.95133,6e-05,6.63706]
[1778273833625,26.09,80083.42,0.0,-0.95147,6e-05,6.62202]
[1778273834211,26.09,80083.42,0.0,-0.95147,6e-05,6.62202]
[1778273834310,26.09,80083.42,0.0,-0.95147,6e-05,6.62202]
[1778273834746,26.09,80083.42,0.0,-0.95147,6e-05,6.62202]
[1778273834809,26.09,80083.42,0.0,-0.95147,6e-05,6.62202]
[1778273834848,26.09,80082.79,0.0,-0.95149,6e-05,6.61917]
[1778273840674,26.1,80082.18,0.0,-0.95146,6e-05,6.62264]
[1778273843695,26.11,80096.39,0.0,-0.95059,6e-05,6.71888]
[1778273844218,26.11,80096.39,0.0,-0.95059,6e-05,6.71888]
[1778273844310,26.11,80096.39,0.0,-0.95059,6e-05,6.71888]
[1778273844703,26.11,80100.15,0.0,-0.95035,6e-05,6.74458]
[1778273849739,26.12,80099.81,0.0,-0.95032,6e-05,6.74752]
[1778273852762,26.12,80100.4,0.0,-0.95029,6e-05,6.74984]
[1778273852809,26.12,80100.4,0.0,-0.95029,6e-05,6.74984]
[1778273855647,26.12,80100.28,0.0,-0.95028,6e-05,6.75105]
[1778273855810,26.12,80100.28,0.0,-0.95028,6e-05,6.75105]
[1778273855832,26.13,80099.55,0.0,-0.95031,6e-05,6.74826]
[1778273861823,26.13,80099.43,0.0,-0.95026,6e-05,6.75339]
[1778273865890,26.14,80099.47,0.0,-0.95023,6e-05,6.75656]
[1778273866064,26.14,80099.88,0.0,-0.9502,6e-05,6.7602]
[1778273871893,26.15,80099.74,0.0,-0.95015,6e-05,6.76491]
[1778273873552,26.15,80098.52,0.0,-0.95022,6e-05,6.75784]
[1778273873566,26.15,80098.52,0.0,-0.95022,6e-05,6.75784]
[1778273875030,26.15,80097.89,0.0,-0.95024,6e-05,6.75559]
[1778273875061,26.15,80097.89,0.0,-0.95024,6e-05,6.75559]
[1778273875921,26.15,80097.23,0.0,-0.95027,6e-05,6.75221]
[1778273880956,26.16,80097.61,0.0,-0.9502,6e-05,6.75944]
[1778273885868,26.16,80097.61,0.0,-0.9502,6e-05,6.75944]
[1778273886067,26.17,80098.31,0.0,-0.95012,6e-05,6.76875]
[1778273895306,26.18,80099.33,0.0,-0.94999,6e-05,6.78301]
[1778273895561,26.18,80099.33,0.0,-0.94999,6e-05,6.78301]
[1778273897429,26.18,80098.89,0.0,-0.95,6e-05,6.78106]
[1778273897559,26.18,80098.89,0.0,-0.95,6e-05,6.78106]
[1778273897590,26.18,80102.86,0.0,-0.94975,6e-05,6.80904]
[1778273902741,26.18,80103.53,0.0,-0.94968,6e-05,6.81615]
[1778273902812,26.18,80103.53,0.0,-0.94968,6e-05,6.81615]
[1778273902913,26.19,80108.23,0.0,-0.94938,6e-05,6.84978]
[1778273905126,26.19,80113.6,0.0,-0.94904,6e-05,6.88693]
[1778273910161,26.2,80114.12,0.0,-0.94897,6e-05,6.89423]
[1778273914977,26.2,80115.29,0.0,-0.9489,6e-05,6.90065]
[1778273915073,26.2,80115.29,0.0,-0.9489,6e-05,6.90065]
[1778273916778,26.2,80115.29,0.0,-0.94889,6e-05,6.90213]
[1778273916812,26.2,80115.29,0.0,-0.94889,6e-05,6.90213]
[1778273916819,26.2,80115.29,0.0,-0.94887,6e-05,6.90361]
[1778273922207,26.21,80113.64,0.0,-0.94895,6e-05,6.89563]
[1778273924654,26.21,80113.79,0.0,-0.94892,6e-05,6.8981]
[1778273924810,26.21,80113.79,0.0,-0.94892,6e-05,6.8981]
[1778273931362,26.21,80113.92,0.0,-0.94888,6e-05,6.9026]
[1778273931563,26.21,80113.92,0.0,-0.94888,6e-05,6.9026]
[1778273933529,26.22,80117.29,0.0,-0.94865,6e-05,6.92781]
[1778273933561,26.22,80117.29,0.0,-0.94865,6e-05,6.92781]
[1778273933629,26.22,80117.83,0.0,-0.94861,6e-05,6.93207]
[1778273938604,26.22,80118.09,0.0,-0.94857,6e-05,6.93645]
[1778273938808,26.22,80118.09,0.0,-0.94857,6e-05,6.93645]
[1778273940671,26.22,80118.9,0.0,-0.94851,6e-05,6.94314]
[1778273941068,26.23,80122.4,0.0,-0.94828,6e-05,6.9677]
[1778273946418,26.23,80122.89,0.0,-0.94822,6e-05,6.97401]
[1778273951453,26.23,80125.27,0.0,-0.94805,6e-05,6.9928]
[1778273956488,26.24,80125.27,0.0,-0.94802,6e-05,6.99563]
[1778273959433,26.24,80126.08,0.0,-0.94796,6e-05,7.00216]
[1778273964544,26.24,80125.76,0.0,-0.94795,6e-05,7.00331]
[1778273969579,26.25,80125.89,0.0,-0.94792,6e-05,7.0069]
[1778273975621,26.25,80126.49,0.0,-0.94787,6e-05,7.01049]
[1778273980656,26.26,80129.22,0.0,-0.94768,6e-05,7.03135]
[1778273985692,26.26,80130.27,0.0,-0.94759,6e-05,7.04085]
[1778273990730,26.26,80129.63,0.0,-0.94761,6e-05,7.03901]
[1778273995765,26.27,80129.93,0.0,-0.94756,6e-05,7.04397]
[1778274000800,26.27,80130.14,0.0,-0.94753,6e-05,7.04733]
[1778274001807,26.27,80140.26,0.0,-0.9469,6e-05,7.11584]
[1778274002814,26.27,80142.81,0.0,-0.94673,6e-05,7.1339]
[1778274005356,26.27,80143.39,0.0,-0.94669,6e-05,7.1385]
[1778274005835,26.27,80143.27,0.0,-0.94669,6e-05,7.13802]
[1778274006843,26.27,80139.22,0.0,-0.94694,6e-05,7.11103]
[1778274007562,26.27,80139.22,0.0,-0.94694,6e-05,7.11103]
[1778274007849,26.27,80136.65,0.0,-0.9471,6e-05,7.0941]
[1778274010870,26.28,80132.26,0.0,-0.94736,6e-05,7.06584]
[1778274011563,26.28,80132.26,0.0,-0.94736,6e-05,7.06584]
[1778274015909,26.28,80134.97,0.0,-0.94717,6e-05,7.0863]
[1778274020944,26.28,80135.48,0.0,-0.94712,6e-05,7.09186]
[1778274024689,26.28,80135.63,0.0,-0.9471,6e-05,7.09416]
[1778274025564,26.28,80135.52,0.0,-0.9471,6e-05,7.09385]
[1778274032022,26.29,80134.2,0.0,-0.94718,6e-05,7.08438]
[1778274034035,26.29,80129.51,0.0,-0.94746,6e-05,7.05382]
[1778274034700,26.29,80129.51,0.0,-0.94746,6e-05,7.05382]
[1778274034810,26.29,80129.51,0.0,-0.94746,6e-05,7.05382]
[1778274035042,26.29,80122.36,0.0,-0.9479,6e-05,7.00651]
[1778274040077,26.3,80122.15,0.0,-0.94789,6e-05,7.00799]
[1778274045112,26.3,80123.95,0.0,-0.94775,6e-05,7.02286]
[1778274045714,26.3,80123.95,0.0,-0.94775,6e-05,7.02286]
[1778274052161,26.3,80125.31,0.0,-0.94763,6e-05,7.03563]
[1778274058203,26.31,80125.35,0.0,-0.9476,6e-05,7.03892]
[1778274063238,26.31,80125.35,0.0,-0.94758,6e-05,7.04136]
[1778274069280,26.32,80125.18,0.0,-0.94756,6e-05,7.04308]
[1778274074315,26.32,80125.44,0.0,-0.94752,6e-05,7.04715]
[1778274085393,26.32,80125.82,0.0,-0.94749,6e-05,7.05055]
[1778274093449,26.32,80124.61,0.0,-0.94761,6e-05,7.03695]
[1778274099492,26.32,80124.57,0.0,-0.94762,6e-05,7.03542]
[1778274104529,26.31,80127.65,0.0,-0.94744,6e-05,7.05496]
[1778274109564,26.31,80127.81,0.0,-0.94744,6e-05,7.05483]
[1778274118627,26.31,80128.59,0.0,-0.94738,6e-05,7.06129]
[1778274124669,26.32,80129.58,0.0,-0.9473,6e-05,7.0705]
[1778274130711,26.32,80129.42,0.0,-0.94728,6e-05,7.07194]
[1778274137762,26.33,80132.1,0.0,-0.94709,6e-05,7.09285]
[1778274138769,26.33,80135.85,0.0,-0.94685,6e-05,7.11845]
[1778274143804,26.33,80137.01,0.0,-0.94676,6e-05,7.12799]
[1778274148839,26.33,80139.27,0.0,-0.9466,6e-05,7.14496]
[1778274158144,26.33,80139.22,0.0,-0.94662,6e-05,7.1419]
[1778274158148,26.34,80139.1,0.0,-0.94661,6e-05,7.14332]
[1778274158308,26.34,80139.1,0.0,-0.94661,6e-05,7.14332]
[1778274167972,26.34,80139.1,0.0,-0.94658,6e-05,7.14646]
[1778274179049,26.34,80139.18,0.0,-0.94654,6e-05,7.15032]
[1778274184085,26.35,80139.14,0.0,-0.94653,6e-05,7.15153]
[1778274185091,26.35,80142.06,0.0,-0.94634,6e-05,7.17153]
[1778274186098,26.35,80150.29,0.0,-0.94582,6e-05,7.22754]
[1778274187105,26.35,80150.04,0.0,-0.94584,6e-05,7.22601]
[1778274192140,26.35,80150.15,0.0,-0.94582,6e-05,7.2276]
[1778274200196,26.35,80151.54,0.0,-0.94572,6e-05,7.23825]
[1778274208053,26.35,80151.45,0.0,-0.94572,6e-05,7.23807]
[1778274211564,26.35,80151.45,0.0,-0.94571,6e-05,7.23903]
[1778274211578,26.35,80151.45,0.0,-0.94574,6e-05,7.23547]
[1778274217315,26.35,80152.73,0.0,-0.94565,6e-05,7.245]
[1778274221174,26.35,80153.62,0.0,-0.94559,6e-05,7.25129]
[1778274221311,26.35,80153.62,0.0,-0.94559,6e-05,7.25129]
[1778274226378,26.36,80154.12,0.0,-0.94555,6e-05,7.2555]
[1778274230187,26.36,80154.2,0.0,-0.94554,6e-05,7.25616]
[1778274230308,26.36,80154.2,0.0,-0.94554,6e-05,7.25616]
[1778274230288,26.36,80154.2,0.0,-0.94554,6e-05,7.25649]
[1778274230884,26.36,80154.2,0.0,-0.94554,6e-05,7.25649]
[1778274231066,26.36,80154.2,0.0,-0.94554,6e-05,7.25649]
[1778274231168,26.36,80154.38,0.0,-0.94553,6e-05,7.25783]
[1778274232420,26.36,80156.64,0.0,-0.94538,6e-05,7.27332]
[1778274233724,26.36,80156.64,0.0,-0.94538,6e-05,7.27332]
[1778274233812,26.36,80156.64,0.0,-0.94538,6e-05,7.27332]
[1778274235441,26.36,80159.86,0.0,-0.94518,6e-05,7.29551]
[1778274245962,26.36,80160.53,0.0,-0.94513,6e-05,7.30022]
[1778274247782,26.36,80161.87,0.0,-0.94504,6e-05,7.3097]
[1778274247810,26.36,80161.87,0.0,-0.94504,6e-05,7.3097]
[1778274249564,26.36,80162.4,0.0,-0.94501,6e-05,7.31336]
[1778274249665,26.36,80162.31,0.0,-0.94501,6e-05,7.31277]
[1778274253709,26.36,80162.32,0.0,-0.94501,6e-05,7.31291]
[1778274253819,26.36,80162.32,0.0,-0.94501,6e-05,7.31291]
[1778274257615,26.36,80162.88,0.0,-0.94498,6e-05,7.3168]
[1778274257810,26.36,80162.88,0.0,-0.94498,6e-05,7.3168]
[1778274264069,26.36,80164.4,0.0,-0.94488,6e-05,7.32725]
[1778274264315,26.36,80164.4,0.0,-0.94488,6e-05,7.32725]
[1778274265274,26.36,80164.55,0.0,-0.94487,6e-05,7.32829]
[1778274265311,26.36,80164.55,0.0,-0.94487,6e-05,7.32829]
[1778274265375,26.36,80165.02,0.0,-0.94484,6e-05,7.3315]
[1778274270115,26.36,80165.56,0.0,-0.9448,6e-05,7.33519]
[1778274270312,26.36,80165.56,0.0,-0.9448,6e-05,7.33519]
[1778274270919,26.36,80166.14,0.0,-0.94477,6e-05,7.33915]
[1778274271061,26.36,80166.14,0.0,-0.94477,6e-05,7.33915]
[1778274271696,26.36,80172.7,0.0,-0.94437,6e-05,7.38041]
[1778274273110,26.36,80172.7,0.0,-0.94437,6e-05,7.38041]
[1778274273314,26.36,80172.7,0.0,-0.94437,6e-05,7.38041]
[1778274276634,26.36,80173.58,0.0,-0.94431,6e-05,7.38622]
[1778274276811,26.36,80173.58,0.0,-0.94431,6e-05,7.38622]
[1778274276912,26.36,80173.58,0.0,-0.94431,6e-05,7.38607]
[1778274282535,26.36,80173.58,0.0,-0.94431,6e-05,7.38607]
[1778274282559,26.36,80173.58,0.0,-0.94431,6e-05,7.38607]
[1778274289822,26.36,80174.78,0.0,-0.94425,6e-05,7.39341]
[1778274296871,26.35,80174.54,0.0,-0.94427,6e-05,7.39128]
[1778274298401,26.35,80174.67,0.0,-0.94426,6e-05,7.39211]
[1778274298565,26.35,80174.67,0.0,-0.94426,6e-05,7.39211]
[1778274300532,26.35,80175.01,0.0,-0.94424,6e-05,7.39439]
[1778274300562,26.35,80175.01,0.0,-0.94424,6e-05,7.39439]
[1778274300661,26.35,80175.01,0.0,-0.94424,6e-05,7.39426]
[1778274303561,26.35,80176.06,0.0,-0.94417,6e-05,7.40136]
[1778274303812,26.35,80176.06,0.0,-0.94417,6e-05,7.40136]
[1778274310970,26.35,80175.61,0.0,-0.9442,6e-05,7.39778]
[1778274316010,26.35,80175.73,0.0,-0.9442,6e-05,7.39837]
[1778274321041,26.35,80175.82,0.0,-0.9442,6e-05,7.39879]
[1778274322415,26.35,80175.82,0.0,-0.9442,6e-05,7.39879]
[1778274322563,26.35,80175.82,0.0,-0.9442,6e-05,7.39879]
[1778274323528,26.35,80175.82,0.0,-0.9442,6e-05,7.39872]
[1778274323561,26.35,80175.82,0.0,-0.9442,6e-05,7.39872]
[1778274323576,26.35,80175.82,0.0,-0.9442,6e-05,7.39868]
[1778274329097,26.35,80175.88,0.0,-0.94419,6e-05,7.39893]
[1778274333674,26.35,80176.84,0.0,-0.94416,6e-05,7.40169]
[1778274333812,26.35,80176.84,0.0,-0.94416,6e-05,7.40169]
[1778274339167,26.35,80177.05,0.0,-0.94415,6e-05,7.40295]
[1778274344202,26.35,80180.11,0.0,-0.94395,7e-05,7.42393]
[1778274345838,26.35,80183.3,0.0,-0.94374,7e-05,7.4459]
[1778274346062,26.35,80183.3,0.0,-0.94374,7e-05,7.4459]
[1778274346821,26.35,80183.3,0.0,-0.94374,7e-05,7.4459]
[1778274347065,26.35,80183.3,0.0,-0.94374,7e-05,7.4459]
[1778274347224,26.35,80183.99,0.0,-0.9437,7e-05,7.45049]
[1778274352259,26.35,80185.21,0.0,-0.94362,7e-05,7.45839]
[1778274353068,26.35,80185.21,0.0,-0.94362,7e-05,7.45839]
[1778274353314,26.35,80185.21,0.0,-0.94362,7e-05,7.45839]
[1778274359308,26.35,80185.07,0.0,-0.94364,7e-05,7.45659]
[1778274364343,26.35,80185.37,0.0,-0.94363,7e-05,7.45806]
[1778274366190,26.35,80185.37,0.0,-0.94363,7e-05,7.45806]
[1778274366315,26.35,80185.37,0.0,-0.94363,7e-05,7.45806]
[1778274367112,26.35,80185.37,0.0,-0.94363,7e-05,7.45781]
[1778274367318,26.35,80185.37,0.0,-0.94363,7e-05,7.45781]
[1778274367364,26.35,80185.58,0.0,-0.94362,7e-05,7.45914]
[1778274373406,26.35,80185.48,0.0,-0.94363,7e-05,7.45771]
[1778274380455,26.35,80185.99,0.0,-0.9436,7e-05,7.46037]
[1778274383385,26.35,80186.07,0.0,-0.9436,7e-05,7.4608]
[1778274383562,26.35,80186.07,0.0,-0.9436,7e-05,7.46054]
[1778274393546,26.34,80177.7,0.0,-0.94419,6e-05,7.39777]
[1778274394553,26.34,80169.55,0.0,-0.94471,6e-05,7.34173]
[1778274395517,26.34,80169.55,0.0,-0.94471,6e-05,7.34173]
[1778274395576,26.34,80169.55,0.0,-0.94471,6e-05,7.34173]
[1778274395663,26.34,80167.99,0.0,-0.94481,6e-05,7.33109]
[1778274396554,26.34,80167.99,0.0,-0.94481,6e-05,7.33109]
[1778274396562,26.34,80167.99,0.0,-0.94481,6e-05,7.33109]
[1778274396568,26.34,80167.94,0.0,-0.94482,6e-05,7.33082]
[1778274402040,26.34,80167.25,0.0,-0.94486,6e-05,7.32639]
[1778274402065,26.34,80167.25,0.0,-0.94486,6e-05,7.32639]
[1778274405347,26.34,80166.68,0.0,-0.94489,6e-05,7.32256]
[1778274405563,26.35,80166.64,0.0,-0.94489,6e-05,7.32259]
[1778274410665,26.35,80167.53,0.0,-0.94483,6e-05,7.32901]
[1778274415700,26.35,80168.93,0.0,-0.94474,6e-05,7.33881]
[1778274421743,26.35,80168.63,0.0,-0.94476,6e-05,7.33697]
[1778274423179,26.35,80168.63,0.0,-0.94476,6e-05,7.33697]
[1778274423312,26.35,80168.63,0.0,-0.94476,6e-05,7.33697]
[1778274424132,26.35,80168.63,0.0,-0.94476,6e-05,7.33704]
[1778274424325,26.35,80168.63,0.0,-0.94476,6e-05,7.33704]
[1778274424418,26.35,80168.63,0.0,-0.94476,6e-05,7.33707]
[1778274431812,26.35,80168.26,0.0,-0.94478,6e-05,7.33481]
[1778274436847,26.35,80167.68,0.0,-0.94481,6e-05,7.33104]
[1778274441883,26.35,80167.89,0.0,-0.9448,6e-05,7.33268]
[1778274449939,26.35,80166.47,0.0,-0.94489,6e-05,7.32328]
[1778274452012,26.35,80166.47,0.0,-0.94489,6e-05,7.32328]
[1778274452068,26.35,80166.47,0.0,-0.94489,6e-05,7.32328]
[1778274458059,26.35,80167.77,0.0,-0.94482,6e-05,7.32893]
[1778274464101,26.35,80167.44,0.0,-0.94484,6e-05,7.32699]
[1778274469136,26.35,80167.35,0.0,-0.94485,6e-05,7.32665]
[1778274471187,26.35,80167.28,0.0,-0.94485,6e-05,7.32622]
[1778274471314,26.35,80167.28,0.0,-0.94485,6e-05,7.32622]
[1778274471925,26.35,80167.28,0.0,-0.94485,6e-05,7.32633]
[1778274472062,26.35,80167.28,0.0,-0.94485,6e-05,7.32633]
[1778274480216,26.35,80167.28,0.0,-0.94484,6e-05,7.32679]
[1778274481223,26.35,80172.47,0.0,-0.94451,6e-05,7.36243]
[1778274482230,26.35,80179.45,0.0,-0.94406,7e-05,7.41052]
[1778274483146,26.35,80179.45,0.0,-0.94406,7e-05,7.41052]
[1778274483316,26.35,80179.45,0.0,-0.94406,7e-05,7.41052]
[1778274483408,26.35,80180.39,0.0,-0.944,7e-05,7.41693]
[1778274489027,26.35,80181.64,0.0,-0.94392,7e-05,7.4253]
[1778274489065,26.35,80181.64,0.0,-0.94392,7e-05,7.4253]
[1778274489423,26.35,80181.64,0.0,-0.94392,7e-05,7.4253]
[1778274489571,26.35,80181.64,0.0,-0.94392,7e-05,7.4253]
[1778274489517,26.35,80181.64,0.0,-0.94392,7e-05,7.42506]
[1778274495321,26.35,80181.64,0.0,-0.94392,7e-05,7.42471]
[1778274497335,26.35,80168.06,0.0,-0.9448,6e-05,7.3311]
[1778274498342,26.35,80156.48,0.0,-0.94555,6e-05,7.25211]
[1778274499349,26.35,80151.18,0.0,-0.94588,6e-05,7.2163]
[1778274500356,26.35,80145.27,0.0,-0.94625,6e-05,7.17652]
[1778274501964,26.35,80144.92,0.0,-0.94627,6e-05,7.17448]
[1778274502075,26.35,80144.92,0.0,-0.94627,6e-05,7.17448]
[1778274508415,26.35,80146.64,0.0,-0.94614,6e-05,7.18827]
[1778274511894,26.35,80146.64,0.0,-0.94614,6e-05,7.18827]
[1778274512063,26.35,80146.64,0.0,-0.94614,6e-05,7.18827]
[1778274512164,26.35,80146.64,0.0,-0.94616,6e-05,7.18542]
[1778274517647,26.35,80146.37,0.0,-0.94617,6e-05,7.18415]
[1778274517814,26.35,80146.37,0.0,-0.94617,6e-05,7.18415]
[1778274525020,26.36,80144.31,0.0,-0.94628,6e-05,7.17268]
[1778274525065,26.36,80144.31,0.0,-0.94628,6e-05,7.17268]
[1778274525632,26.36,80144.31,0.0,-0.94627,6e-05,7.17325]
[1778274525810,26.36,80144.31,0.0,-0.94627,6e-05,7.17325]
[1778274526541,26.36,80144.35,0.0,-0.94627,6e-05,7.17408]
[1778274532584,26.36,80143.18,0.0,-0.94632,6e-05,7.16783]
[1778274535472,26.36,80142.88,0.0,-0.94634,6e-05,7.16635]
[1778274535569,26.36,80142.88,0.0,-0.94634,6e-05,7.16635]
[1778274540640,26.37,80139.11,0.0,-0.94656,6e-05,7.14252]
[1778274542937,26.37,80136.05,0.0,-0.94675,6e-05,7.12222]
[1778274543064,26.37,80136.05,0.0,-0.94675,6e-05,7.12222]
[1778274543952,26.37,80134.41,0.0,-0.94685,6e-05,7.11152]
[1778274544063,26.37,80134.41,0.0,-0.94685,6e-05,7.11152]
[1778274544162,26.37,80132.81,0.0,-0.94694,6e-05,7.10112]
[1778274550710,26.37,80132.25,0.0,-0.94696,6e-05,7.0999]
[1778274552806,26.37,80131.41,0.0,-0.947,6e-05,7.09463]
[1778274553064,26.37,80131.41,0.0,-0.947,6e-05,7.09463]
[1778274559773,26.37,80131.15,0.0,-0.94699,6e-05,7.09593]
[1778274564808,26.38,80131.27,0.0,-0.94697,6e-05,7.0987]
[1778274566822,26.38,80122.93,0.0,-0.94748,6e-05,7.04371]
[1778274568844,26.38,80119.15,0.0,-0.94771,6e-05,7.019]
[1778274569061,26.38,80119.15,0.0,-0.94771,6e-05,7.019]
[1778274569116,26.38,80113.67,0.0,-0.94804,6e-05,6.98308]
[1778274569750,26.38,80113.67,0.0,-0.94804,6e-05,6.98308]
[1778274569815,26.38,80113.67,0.0,-0.94804,6e-05,6.98308]
[1778274569843,26.38,80114.26,0.0,-0.948,6e-05,6.98759]
[1778274575885,26.39,80114.44,0.0,-0.94798,6e-05,6.98863]
[1778274578419,26.39,80114.15,0.0,-0.94799,6e-05,6.98728]
[1778274578562,26.39,80114.15,0.0,-0.94799,6e-05,6.98728]
[1778274583941,26.39,80113.45,0.0,-0.94799,6e-05,6.98667]
[1778274593322,26.4,80113.5,0.0,-0.94797,6e-05,6.98928]
[1778274593563,26.4,80113.5,0.0,-0.94797,6e-05,6.98928]
[1778274593955,26.4,80113.5,0.0,-0.94794,6e-05,6.99266]
[1778274594064,26.4,80113.5,0.0,-0.94794,6e-05,6.99266]
[1778274596025,26.4,80113.46,0.0,-0.94793,6e-05,6.99351]
[1778274601060,26.41,80113.54,0.0,-0.9479,6e-05,6.99678]
[1778274606096,26.41,80111.66,0.0,-0.94799,6e-05,6.98701]
[1778274610411,26.41,80109.31,0.0,-0.94812,6e-05,6.97253]
[1778274610562,26.41,80109.31,0.0,-0.94812,6e-05,6.97253]
[1778274616166,26.42,80109.65,0.0,-0.94806,6e-05,6.9793]
[1778274622208,26.42,80109.61,0.0,-0.94803,6e-05,6.98228]
[1778274625598,26.42,80111.2,0.0,-0.94792,6e-05,6.9939]
[1778274625810,26.43,80111.24,0.0,-0.94791,6e-05,6.9952]
[1778274626449,26.43,80111.24,0.0,-0.94791,6e-05,6.9952]
[1778274626572,26.43,80111.24,0.0,-0.94791,6e-05,6.9952]
[1778274626669,26.43,80111.31,0.0,-0.9479,6e-05,6.99618]
[1778274632278,26.43,80111.34,0.0,-0.9479,6e-05,6.99532]
[1778274639327,26.43,80111.83,0.0,-0.94784,6e-05,7.00222]
[1778274641392,26.44,80110.48,0.0,-0.94792,6e-05,6.99378]
[1778274641563,26.44,80110.48,0.0,-0.94792,6e-05,6.99378]
[1778274647384,26.44,80110.4,0.0,-0.94789,6e-05,6.99702]
[1778274657454,26.45,80110.27,0.0,-0.94784,6e-05,7.00154]
[1778274660300,26.45,80110.27,0.0,-0.94784,6e-05,7.00154]
[1778274660313,26.45,80110.27,0.0,-0.94784,6e-05,7.00154]
[1778274660592,26.45,80110.27,0.0,-0.94784,6e-05,7.00154]
[1778274660638,26.45,80110.36,0.0,-0.94782,6e-05,7.00428]
[1778274660816,26.45,80110.36,0.0,-0.94782,6e-05,7.00428]
[1778274667524,26.46,80110.27,0.0,-0.94779,6e-05,7.00738]
[1778274673566,26.46,80110.31,0.0,-0.94776,6e-05,7.01072]
[1778274675526,26.46,80110.36,0.0,-0.94775,6e-05,7.01155]
[1778274675561,26.46,80110.36,0.0,-0.94775,6e-05,7.01155]
[1778274682629,26.47,80108.4,0.0,-0.94783,6e-05,7.00257]
[1778274687120,26.47,80108.94,0.0,-0.94779,6e-05,7.00718]
[1778274687313,26.47,80108.94,0.0,-0.94779,6e-05,7.00718]
[1778274687426,26.47,80108.94,0.0,-0.94779,6e-05,7.00718]
[1778274687563,26.47,80108.94,0.0,-0.94779,6e-05,7.00718]
[1778274687652,26.47,80108.94,0.0,-0.94777,6e-05,7.00869]
[1778274692699,26.47,80110.55,0.0,-0.94768,6e-05,7.01821]
[1778274698741,26.48,80110.17,0.0,-0.94767,6e-05,7.01862]
[1778274702412,26.48,80110.77,0.0,-0.94762,6e-05,7.02407]
[1778274702559,26.48,80110.77,0.0,-0.94762,6e-05,7.02407]
[1778274707805,26.48,80113.26,0.0,-0.94744,6e-05,7.04347]
[1778274710826,26.49,80119.05,0.0,-0.94707,6e-05,7.08336]
[1778274712217,26.49,80120.73,0.0,-0.94696,6e-05,7.09496]
[1778274712313,26.49,80120.73,0.0,-0.94696,6e-05,7.09496]
[1778274713655,26.49,80120.42,0.0,-0.94698,6e-05,7.09324]
[1778274713811,26.49,80120.42,0.0,-0.94698,6e-05,7.09324]
[1778274713847,26.49,80119.74,0.0,-0.94702,6e-05,7.08905]
[1778274718882,26.49,80119.65,0.0,-0.94701,6e-05,7.09027]
[1778274723917,26.49,80119.53,0.0,-0.947,6e-05,7.09124]
[1778274728952,26.5,80119.31,0.0,-0.947,6e-05,7.09151]
[1778274736002,26.5,80119.07,0.0,-0.94699,6e-05,7.0923]
[1778274745064,26.5,80119.88,0.0,-0.94691,6e-05,7.10067]
[1778274750099,26.51,80120.36,0.0,-0.94686,6e-05,7.10548]
[1778274755134,26.51,80121.29,0.0,-0.94682,6e-05,7.10958]
[1778274757591,26.51,80121.29,0.0,-0.94682,6e-05,7.10958]
[1778274757811,26.51,80121.29,0.0,-0.94682,6e-05,7.10958]
[1778274765205,26.51,80121.29,0.0,-0.94679,6e-05,7.11262]
[1778274775275,26.52,80121.29,0.0,-0.94676,6e-05,7.11562]
[1778274776707,26.52,80121.29,0.0,-0.94676,6e-05,7.11562]
[1778274776811,26.52,80121.29,0.0,-0.94676,6e-05,7.11562]
[1778274777543,26.52,80121.29,0.0,-0.94675,6e-05,7.11622]
[1778274777565,26.52,80121.29,0.0,-0.94675,6e-05,7.11622]
[1778274777644,26.52,80121.4,0.0,-0.94674,6e-05,7.11726]
[1778274781317,26.52,80125.51,0.0,-0.94648,6e-05,7.14566]
[1778274782373,26.52,80125.51,0.0,-0.94648,6e-05,7.14566]
[1778274782570,26.52,80125.51,0.0,-0.94648,6e-05,7.14566]
[1778274782668,26.52,80130.38,0.0,-0.94617,6e-05,7.17882]
[1778274786352,26.52,80137.41,0.0,-0.94572,6e-05,7.22673]
[1778274787536,26.52,80137.41,0.0,-0.94572,6e-05,7.22673]
[1778274787560,26.52,80137.41,0.0,-0.94572,6e-05,7.22673]
[1778274787627,26.52,80141.2,0.0,-0.94548,6e-05,7.25254]
[1778274788630,26.52,80141.2,0.0,-0.94548,6e-05,7.25254]
[1778274788811,26.52,80141.2,0.0,-0.94548,6e-05,7.25254]
[1778274788821,26.52,80141.54,0.0,-0.94546,6e-05,7.25491]
[1778274790381,26.52,80145.41,0.0,-0.94521,6e-05,7.28119]
[1778274794408,26.52,80149.47,0.0,-0.94495,6e-05,7.30871]
[1778274798674,26.52,80150.69,0.0,-0.94488,6e-05,7.31683]
[1778274798809,26.52,80150.69,0.0,-0.94488,6e-05,7.31683]
[1778274800450,26.52,80154.86,0.0,-0.94461,6e-05,7.34497]
[1778274802710,26.52,80155.06,0.0,-0.9446,6e-05,7.34621]
[1778274802814,26.52,80155.06,0.0,-0.9446,6e-05,7.34621]
[1778274802913,26.52,80155.15,0.0,-0.9446,6e-05,7.34657]
[1778274807499,26.52,80160.74,0.0,-0.94424,6e-05,7.38421]
[1778274808778,26.52,80160.74,0.0,-0.94424,6e-05,7.38421]
[1778274808810,26.52,80160.74,0.0,-0.94424,6e-05,7.38421]
[1778274811527,26.52,80164.1,0.0,-0.94406,6e-05,7.4027]
[1778274816562,26.52,80164.52,0.0,-0.94404,6e-05,7.40442]
[1778274817318,26.52,80164.52,0.0,-0.94404,6e-05,7.40442]
[1778274817559,26.52,80164.52,0.0,-0.94404,6e-05,7.40442]
[1778274818420,26.52,80164.52,0.0,-0.94405,6e-05,7.40396]
[1778274818565,26.52,80164.52,0.0,-0.94405,6e-05,7.40396]
[1778274818644,26.52,80164.52,0.0,-0.94405,6e-05,7.40373]
[1778274822829,26.51,80164.52,0.0,-0.94405,6e-05,7.4035]
[1778274823061,26.51,80164.52,0.0,-0.94406,6e-05,7.40282]
[1778274829662,26.51,80161.63,0.0,-0.94426,6e-05,7.38169]
[1778274830655,26.51,80161.63,0.0,-0.94426,6e-05,7.38169]
[1778274830811,26.51,80161.63,0.0,-0.94426,6e-05,7.38169]
[1778274832068,26.51,80158.02,0.0,-0.94449,6e-05,7.35646]
[1778274832311,26.51,80158.02,0.0,-0.94449,6e-05,7.35646]
[1778274832683,26.51,80158.12,0.0,-0.94449,6e-05,7.357]
[1778274834757,26.51,80158.11,0.0,-0.94449,6e-05,7.35678]
[1778274834810,26.51,80158.11,0.0,-0.94449,6e-05,7.35678]
[1778274834864,26.51,80153.91,0.0,-0.94476,6e-05,7.32798]
[1778274839719,26.51,80150.35,0.0,-0.94499,6e-05,7.30333]
[1778274839812,26.51,80150.35,0.0,-0.94499,6e-05,7.30333]
[1778274839892,26.51,80149.43,0.0,-0.94505,6e-05,7.297]
[1778274841750,26.51,80143.03,0.0,-0.94546,6e-05,7.25344]
[1778274843424,26.51,80141.61,0.0,-0.94555,6e-05,7.24382]
[1778274843561,26.51,80141.61,0.0,-0.94555,6e-05,7.24382]
[1778274848799,26.51,80140.29,0.0,-0.94564,6e-05,7.23496]
[1778274854845,26.51,80139.69,0.0,-0.94567,6e-05,7.23099]
[1778274859880,26.51,80139.51,0.0,-0.94568,6e-05,7.22989]
[1778274862092,26.51,80138.38,0.0,-0.94575,6e-05,7.22232]
[1778274862308,26.51,80138.38,0.0,-0.94575,6e-05,7.22232]
[1778274863829,26.51,80138.38,0.0,-0.94575,6e-05,7.22232]
[1778274863908,26.51,80138.08,0.0,-0.94577,6e-05,7.22038]
[1778274864062,26.51,80138.08,0.0,-0.94577,6e-05,7.22038]
[1778274870957,26.51,80138.25,0.0,-0.94576,6e-05,7.22185]
[1778274883499,26.51,80138.33,0.0,-0.94578,6e-05,7.21884]
[1778274883564,26.51,80138.33,0.0,-0.94578,6e-05,7.21884]
[1778274890090,26.51,80137.76,0.0,-0.94581,6e-05,7.21594]
[1778274895126,26.51,80140.16,0.0,-0.94565,6e-05,7.23247]
[1778274896648,26.51,80140.16,0.0,-0.94565,6e-05,7.23247]
[1778274896810,26.51,80140.16,0.0,-0.94565,6e-05,7.23247]
[1778274896864,26.51,80144.16,0.0,-0.9454,6e-05,7.25957]
[1778274898652,26.51,80146.66,0.0,-0.94524,6e-05,7.27651]
[1778274898813,26.51,80146.66,0.0,-0.94524,6e-05,7.27651]
[1778274898912,26.51,80147.36,0.0,-0.94519,6e-05,7.2812]
[1778274906202,26.51,80149.43,0.0,-0.94506,6e-05,7.29505]
[1778274907090,26.51,80149.43,0.0,-0.94506,6e-05,7.29505]
[1778274907189,26.51,80149.43,0.0,-0.94506,6e-05,7.29505]
[1778274907209,26.51,80160.48,0.0,-0.94435,6e-05,7.37031]
[1778274908216,26.51,80162.13,0.0,-0.94425,6e-05,7.38143]
[1778274911754,26.51,80162.05,0.0,-0.94426,6e-05,7.38052]
[1778274911810,26.51,80162.05,0.0,-0.94426,6e-05,7.38052]
[1778274912636,26.51,80163.18,0.0,-0.94419,6e-05,7.3879]
[1778274912815,26.51,80163.18,0.0,-0.94419,6e-05,7.3879]
[1778274912898,26.51,80164.48,0.0,-0.94411,6e-05,7.39661]
[1778274917697,26.51,80164.44,0.0,-0.94411,6e-05,7.39595]
[1778274917812,26.51,80164.44,0.0,-0.94411,6e-05,7.39595]
[1778274918865,26.51,80157.11,0.0,-0.94459,6e-05,7.34521]
[1778274923712,26.51,80155.41,0.0,-0.9447,6e-05,7.33344]
[1778274923808,26.51,80155.41,0.0,-0.9447,6e-05,7.33344]
[1778274926121,26.51,80159.32,0.0,-0.94445,6e-05,7.35973]
[1778274926315,26.51,80159.32,0.0,-0.94445,6e-05,7.35973]
[1778274926342,26.51,80160.49,0.0,-0.94438,6e-05,7.3676]
[1778274931377,26.51,80162.2,0.0,-0.9443,6e-05,7.37477]
[1778274936412,26.51,80162.66,0.0,-0.94428,6e-05,7.37712]
[1778274941562,26.5,80161.21,0.0,-0.94438,6e-05,7.36641]
[1778274943533,26.5,80160.9,0.0,-0.9444,6e-05,7.36429]
[1778274943568,26.5,80160.9,0.0,-0.9444,6e-05,7.36429]
[1778274943633,26.5,80160.8,0.0,-0.94441,6e-05,7.36333]
[1778274946337,26.5,80160.15,0.0,-0.94446,6e-05,7.3586]
[1778274946560,26.5,80160.15,0.0,-0.94446,6e-05,7.3586]
[1778274953531,26.5,80160.23,0.0,-0.94446,6e-05,7.35813]
[1778274956372,26.5,80160.23,0.0,-0.94446,6e-05,7.35813]
[1778274956585,26.5,80160.23,0.0,-0.94446,6e-05,7.35813]
[1778274956884,26.5,80160.23,0.0,-0.94446,6e-05,7.35813]
[1778274957063,26.5,80160.23,0.0,-0.94446,6e-05,7.35813]
[1778274956986,26.5,80160.19,0.0,-0.94447,6e-05,7.3574]
[1778274963601,26.5,80161.88,0.0,-0.94436,6e-05,7.3683]
[1778274970650,26.5,80161.83,0.0,-0.94437,6e-05,7.36725]
[1778274971911,26.5,80161.83,0.0,-0.94437,6e-05,7.36725]
[1778274972067,26.5,80161.83,0.0,-0.94437,6e-05,7.36725]
[1778274971912,26.5,80161.99,0.0,-0.94437,6e-05,7.36816]
[1778274972515,26.5,80161.99,0.0,-0.94437,6e-05,7.36816]
[1778274972562,26.5,80161.99,0.0,-0.94437,6e-05,7.36816]
[1778274982734,26.5,80162.08,0.0,-0.94437,6e-05,7.36785]
[1778274990071,26.5,80159.88,0.0,-0.94451,6e-05,7.35238]
[1778274990312,26.5,80159.84,0.0,-0.94452,6e-05,7.35181]
[1778274990517,26.5,80159.84,0.0,-0.94452,6e-05,7.35181]
[1778274990565,26.5,80159.84,0.0,-0.94452,6e-05,7.35181]
[1778274990615,26.5,80159.84,0.0,-0.94452,6e-05,7.35171]
[1778274995890,26.5,80159.96,0.0,-0.94454,6e-05,7.34839]
[1778274996063,26.5,80159.96,0.0,-0.94454,6e-05,7.34839]
[1778274996093,26.5,80159.87,0.0,-0.94455,6e-05,7.34757]
[1778274996253,26.5,80159.87,0.0,-0.94455,6e-05,7.34757]
[1778274996312,26.5,80159.87,0.0,-0.94455,6e-05,7.34757]
[1778275000861,26.5,80168.3,0.0,-0.94401,6e-05,7.40468]
[1778275001868,26.5,80173.63,0.0,-0.94367,7e-05,7.44109]
[1778275002175,26.5,80173.63,0.0,-0.94367,7e-05,7.44109]
[1778275002311,26.5,80173.63,0.0,-0.94367,7e-05,7.44109]
[1778275002865,26.5,80173.63,0.0,-0.94367,7e-05,7.44109]
[1778275003068,26.5,80173.63,0.0,-0.94367,7e-05,7.44109]
[1778275003092,26.5,80175.09,0.0,-0.94357,7e-05,7.45087]
[1778275006971,26.49,80175.86,0.0,-0.94353,7e-05,7.45536]
[1778275007069,26.49,80175.86,0.0,-0.94353,7e-05,7.45536]
[1778275007061,26.49,80176.21,0.0,-0.94351,7e-05,7.4575]
[1778275008923,26.49,80182.56,0.0,-0.9431,7e-05,7.50074]
[1778275010277,26.49,80184.2,0.0,-0.943,7e-05,7.51175]
[1778275010311,26.49,80184.2,0.0,-0.943,7e-05,7.51175]
[1778275015971,26.49,80185.81,0.0,-0.94291,7e-05,7.52083]
[1778275021006,26.49,80185.65,0.0,-0.94294,7e-05,7.51799]
[1778275027048,26.48,80186.18,0.0,-0.94292,7e-05,7.51959]
[1778275031603,26.48,80186.18,0.0,-0.94292,7e-05,7.51959]
[1778275031814,26.48,80186.18,0.0,-0.94292,7e-05,7.51959]
[1778275031865,26.48,80186.18,0.0,-0.94294,7e-05,7.5182]
[1778275032414,26.48,80186.18,0.0,-0.94294,7e-05,7.5182]
[1778275032560,26.48,80186.18,0.0,-0.94294,7e-05,7.5182]
[1778275035991,26.48,80186.22,0.0,-0.94295,7e-05,7.5171]
[1778275036061,26.48,80186.22,0.0,-0.94295,7e-05,7.5171]
[1778275041146,26.48,80188.53,0.0,-0.94282,7e-05,7.53095]
[1778275042056,26.48,80188.53,0.0,-0.94282,7e-05,7.53095]
[1778275042153,26.48,80188.66,0.0,-0.94281,7e-05,7.53148]
[1778275042310,26.48,80188.66,0.0,-0.94281,7e-05,7.53148]
[1778275042830,26.48,80188.66,0.0,-0.94281,7e-05,7.53148]
[1778275043064,26.48,80188.66,0.0,-0.94281,7e-05,7.53148]
[1778275050209,26.47,80190.22,0.0,-0.94274,7e-05,7.53925]
[1778275055959,26.47,80190.29,0.0,-0.94277,7e-05,7.53519]
[1778275058920,26.47,80190.91,0.0,-0.94274,7e-05,7.53759]
[1778275059064,26.47,80190.91,0.0,-0.94274,7e-05,7.53759]
[1778275059129,26.47,80190.91,0.0,-0.94275,7e-05,7.53683]
[1778275059909,26.47,80190.91,0.0,-0.94275,7e-05,7.53683]
[1778275060064,26.47,80190.91,0.0,-0.94275,7e-05,7.53683]
[1778275069342,26.46,80199.84,0.0,-0.94219,7e-05,7.59519]
[1778275070349,26.46,80203.32,0.0,-0.94197,7e-05,7.61902]
[1778275071882,26.46,80203.32,0.0,-0.94197,7e-05,7.61902]
[1778275072074,26.46,80203.32,0.0,-0.94197,7e-05,7.61902]
[1778275072090,26.46,80203.44,0.0,-0.94197,7e-05,7.61887]
[1778275073284,26.46,80203.96,0.0,-0.94193,7e-05,7.6225]
[1778275073313,26.46,80203.96,0.0,-0.94193,7e-05,7.6225]
[1778275079412,26.46,80204.33,0.0,-0.94194,7e-05,7.62172]
[1778275082239,26.46,80204.29,0.0,-0.94195,7e-05,7.62098]
[1778275082311,26.46,80204.29,0.0,-0.94195,7e-05,7.62098]
[1778275083127,26.46,80204.29,0.0,-0.94195,7e-05,7.62098]
[1778275082340,26.45,80204.29,0.0,-0.94196,7e-05,7.62008]
[1778275083312,26.45,80204.29,0.0,-0.94196,7e-05,7.62008]
[1778275088477,26.45,80202.39,0.0,-0.94211,7e-05,7.60426]
[1778275092614,26.45,80198.78,0.0,-0.94236,7e-05,7.5779]
[1778275092812,26.45,80198.78,0.0,-0.94236,7e-05,7.5779]
[1778275092893,26.45,80197.78,0.0,-0.94243,7e-05,7.57057]
[1778275093807,26.45,80197.78,0.0,-0.94243,7e-05,7.57057]
[1778275094063,26.45,80197.78,0.0,-0.94243,7e-05,7.57057]
[1778275100561,26.44,80195.68,0.0,-0.9426,7e-05,7.55323]
[1778275104503,26.44,80195.54,0.0,-0.94262,7e-05,7.55125]
[1778275104562,26.44,80195.54,0.0,-0.94262,7e-05,7.55125]
[1778275104589,26.44,80195.02,0.0,-0.94265,7e-05,7.5473]
[1778275106034,26.44,80195.02,0.0,-0.94265,7e-05,7.5473]
[1778275106067,26.44,80195.02,0.0,-0.94265,7e-05,7.5473]
[1778275109624,26.44,80190.97,0.0,-0.94294,7e-05,7.51755]
[1778275110354,26.44,80190.97,0.0,-0.94294,7e-05,7.51755]
[1778275110562,26.44,80190.97,0.0,-0.94294,7e-05,7.51755]
[1778275114627,26.44,80189.62,0.0,-0.94306,7e-05,7.50325]
[1778275114813,26.44,80189.62,0.0,-0.94306,7e-05,7.50325]
[1778275114913,26.44,80189.62,0.0,-0.94307,7e-05,7.50296]
[1778275115312,26.44,80189.62,0.0,-0.94307,7e-05,7.50296]
[1778275115565,26.44,80189.62,0.0,-0.94307,7e-05,7.50296]
[1778275120702,26.44,80189.78,0.0,-0.94307,7e-05,7.50232]
[1778275121566,26.44,80189.78,0.0,-0.94307,7e-05,7.50232]
[1778275121660,26.44,80189.78,0.0,-0.94307,7e-05,7.50201]
[1778275128759,26.43,80188.9,0.0,-0.94315,7e-05,7.4938]
[1778275134801,26.43,80188.91,0.0,-0.94317,7e-05,7.49202]
[1778275136156,26.43,80188.91,0.0,-0.94317,7e-05,7.49202]
[1778275136252,26.43,80188.95,0.0,-0.94317,7e-05,7.49167]
[1778275136311,26.43,80188.95,0.0,-0.94317,7e-05,7.49167]
[1778275136816,26.43,80188.99,0.0,-0.94317,7e-05,7.49195]
[1778275138206,26.43,80188.99,0.0,-0.94317,7e-05,7.49195]
[1778275138312,26.43,80188.99,0.0,-0.94317,7e-05,7.49195]
[1778275143865,26.43,80189.28,0.0,-0.94317,7e-05,7.49175]
[1778275148900,26.42,80190.33,0.0,-0.94312,7e-05,7.49742]
[1778275157963,26.42,80191.43,0.0,-0.94308,7e-05,7.50202]
[1778275159521,26.42,80191.43,0.0,-0.94308,7e-05,7.50202]
[1778275159560,26.42,80191.43,0.0,-0.94308,7e-05,7.50202]
[1778275159622,26.42,80191.43,0.0,-0.94308,7e-05,7.50135]
[1778275161560,26.42,80190.68,0.0,-0.94314,7e-05,7.49581]
[1778275161812,26.42,80190.68,0.0,-0.94314,7e-05,7.49581]
[1778275166021,26.42,80201.59,0.0,-0.94243,7e-05,7.56965]
[1778275167086,26.42,80201.59,0.0,-0.94243,7e-05,7.56965]
[1778275167255,26.41,80202.05,0.0,-0.94241,7e-05,7.57241]
[1778275168035,26.41,80202.01,0.0,-0.94241,7e-05,7.57169]
[1778275169224,26.41,80202.01,0.0,-0.94241,7e-05,7.57169]
[1778275169312,26.41,80202.01,0.0,-0.94241,7e-05,7.57169]
[1778275170780,26.41,80199.38,0.0,-0.9426,7e-05,7.55248]
[1778275170812,26.41,80199.38,0.0,-0.9426,7e-05,7.55248]
[1778275180119,26.41,80197.88,0.0,-0.94276,7e-05,7.53449]
[1778275186383,26.41,80197.88,0.0,-0.94276,7e-05,7.53449]
[1778275186564,26.41,80197.88,0.0,-0.94276,7e-05,7.53449]
[1778275187616,26.4,80197.88,0.0,-0.94278,7e-05,7.53233]
[1778275187825,26.4,80197.88,0.0,-0.94278,7e-05,7.53233]
[1778275187894,26.4,80197.88,0.0,-0.94278,7e-05,7.53197]
[1778275191516,26.4,80197.92,0.0,-0.94279,7e-05,7.53119]
[1778275191561,26.4,80197.92,0.0,-0.94279,7e-05,7.53119]
[1778275201267,26.4,80198.58,0.0,-0.94278,7e-05,7.53203]
[1778275202658,26.4,80198.77,0.0,-0.94277,7e-05,7.53301]
[1778275202814,26.4,80198.77,0.0,-0.94277,7e-05,7.53301]
[1778275203281,26.4,80198.73,0.0,-0.94278,7e-05,7.5324]
[1778275204743,26.4,80198.56,0.0,-0.94279,7e-05,7.53088]
[1778275204811,26.4,80198.56,0.0,-0.94279,7e-05,7.53088]
[1778275212344,26.39,80199.41,0.0,-0.94276,7e-05,7.53409]
[1778275217379,26.39,80201.33,0.0,-0.94265,7e-05,7.54582]
[1778275218614,26.39,80201.33,0.0,-0.94265,7e-05,7.54582]
[1778275218811,26.39,80201.33,0.0,-0.94265,7e-05,7.54582]
[1778275218911,26.39,80201.38,0.0,-0.94265,7e-05,7.54582]
[1778275220729,26.39,80201.42,0.0,-0.94265,7e-05,7.54576]
[1778275220814,26.39,80201.42,0.0,-0.94265,7e-05,7.54576]
[1778275226442,26.39,80198.47,0.0,-0.94287,7e-05,7.52294]
[1778275229700,26.39,80198.51,0.0,-0.94287,7e-05,7.52262]
[1778275229810,26.39,80198.51,0.0,-0.94287,7e-05,7.52262]
[1778275229910,26.38,80198.47,0.0,-0.94288,7e-05,7.52205]
[1778275231800,26.38,80198.47,0.0,-0.94288,7e-05,7.52205]
[1778275231812,26.38,80198.47,0.0,-0.94288,7e-05,7.52205]
[1778275239533,26.38,80199.01,0.0,-0.9429,7e-05,7.5191]
[1778275240751,26.38,80199.01,0.0,-0.9429,7e-05,7.5191]
[1778275240814,26.38,80199.01,0.0,-0.9429,7e-05,7.5191]
[1778275240915,26.38,80199.03,0.0,-0.9429,7e-05,7.51895]
[1778275243131,26.38,80199.2,0.0,-0.94289,7e-05,7.51984]
[1778275243313,26.38,80199.2,0.0,-0.94289,7e-05,7.51984]
[1778275248596,26.38,80200.68,0.0,-0.94281,7e-05,7.52808]
[1778275251620,26.38,80204.76,0.0,-0.94255,7e-05,7.55565]
[1778275252624,26.38,80210.9,0.0,-0.94214,7e-05,7.59823]
[1778275253582,26.38,80210.9,0.0,-0.94214,7e-05,7.59823]
[1778275253814,26.38,80210.9,0.0,-0.94214,7e-05,7.59823]
[1778275253845,26.37,80212.97,0.0,-0.94201,7e-05,7.61234]
[1778275256067,26.37,80213.47,0.0,-0.94198,7e-05,7.61544]
[1778275256311,26.37,80213.47,0.0,-0.94198,7e-05,7.61544]
[1778275262694,26.37,80214.12,0.0,-0.94197,7e-05,7.61678]
[1778275267729,26.37,80214.32,0.0,-0.94197,7e-05,7.6163]
[1778275271608,26.37,80214.49,0.0,-0.94197,7e-05,7.61638]
[1778275271811,26.37,80214.49,0.0,-0.94197,7e-05,7.61638]
[1778275271901,26.37,80214.45,0.0,-0.94198,7e-05,7.61573]
[1778275273777,26.36,80215.88,0.0,-0.94189,7e-05,7.6254]
[1778275273810,26.36,80215.88,0.0,-0.94189,7e-05,7.6254]
[1778275274778,26.36,80219.2,0.0,-0.94167,7e-05,7.64796]
[1778275278052,26.36,80221.23,0.0,-0.94154,7e-05,7.66138]
[1778275278064,26.36,80221.23,0.0,-0.94154,7e-05,7.66138]
[1778275279813,26.36,80232.56,0.0,-0.94079,7e-05,7.73994]
[1778275281202,26.36,80232.56,0.0,-0.94079,7e-05,7.73994]
[1778275281309,26.36,80232.56,0.0,-0.94079,7e-05,7.73994]
[1778275281355,26.36,80233.64,0.0,-0.94072,7e-05,7.74643]
[1778275283123,26.36,80233.63,0.0,-0.94072,7e-05,7.74636]
[1778275283312,26.36,80233.63,0.0,-0.94072,7e-05,7.74636]
[1778275288876,26.35,80233.96,0.0,-0.94074,7e-05,7.74446]
[1778275291197,26.35,80235.34,0.0,-0.94066,7e-05,7.75362]
[1778275291308,26.35,80235.34,0.0,-0.94066,7e-05,7.75362]
[1778275291409,26.35,80235.34,0.0,-0.94069,7e-05,7.7485]
[1778275291517,26.35,80235.34,0.0,-0.94069,7e-05,7.7485]
[1778275291565,26.35,80235.34,0.0,-0.94069,7e-05,7.7485]
[1778275304160,26.35,80235.18,0.0,-0.94073,7e-05,7.74477]
[1778275304312,26.35,80235.18,0.0,-0.94073,7e-05,7.74477]
[1778275304361,26.34,80231.75,0.0,-0.94102,7e-05,7.71449]
[1778275306892,26.34,80229.26,0.0,-0.9412,7e-05,7.69628]
[1778275307069,26.34,80229.26,0.0,-0.9412,7e-05,7.69628]
[1778275307170,26.34,80223.24,0.0,-0.94161,7e-05,7.65322]
[1778275308009,26.34,80213.79,0.0,-0.94225,7e-05,7.58625]
[1778275310023,26.33,80211.91,0.0,-0.94239,7e-05,7.5721]
[1778275311421,26.33,80211.91,0.0,-0.94239,7e-05,7.5721]
[1778275311561,26.33,80211.96,0.0,-0.94239,7e-05,7.57203]
[1778275312102,26.33,80211.96,0.0,-0.94239,7e-05,7.57203]
[1778275312309,26.33,80211.96,0.0,-0.94239,7e-05,7.57203]
[1778275312410,26.33,80211.97,0.0,-0.9424,7e-05,7.57124]
[1778275318079,26.33,80212.87,0.0,-0.94236,7e-05,7.57534]
[1778275323114,26.33,80213.41,0.0,-0.94234,7e-05,7.57692]
[1778275334191,26.32,80213.83,0.0,-0.94237,7e-05,7.57452]
[1778275337770,26.32,80213.96,0.0,-0.94237,7e-05,7.57409]
[1778275340943,26.32,80213.9,0.0,-0.94239,7e-05,7.57234]
[1778275341066,26.32,80213.9,0.0,-0.94239,7e-05,7.57234]
[1778275348289,26.31,80213.89,0.0,-0.94242,7e-05,7.56874]
[1778275356345,26.31,80213.81,0.0,-0.94249,7e-05,7.56095]
[1778275366415,26.3,80213.81,0.0,-0.94253,7e-05,7.55674]
[1778275369436,26.3,80216.47,0.0,-0.94236,7e-05,7.57409]
[1778275370673,26.3,80216.9,0.0,-0.94234,7e-05,7.57667]
[1778275370813,26.3,80216.9,0.0,-0.94234,7e-05,7.57667]
[1778275373838,26.3,80217.45,0.0,-0.94231,7e-05,7.57919]
[1778275374471,26.3,80216.29,0.0,-0.9424,7e-05,7.57063]
[1778275375068,26.3,80216.29,0.0,-0.9424,7e-05,7.57063]
[1778275375478,26.3,80215.71,0.0,-0.94244,7e-05,7.56616]
[1778275380401,26.29,80214.92,0.0,-0.94251,7e-05,7.55911]
[1778275380562,26.29,80214.92,0.0,-0.94251,7e-05,7.55874]
[1778275389731,26.29,80214.92,0.0,-0.94251,7e-05,7.55874]
[1778275391502,26.29,80215.99,0.0,-0.94247,7e-05,7.56288]
[1778275391563,26.29,80215.74,0.0,-0.94249,7e-05,7.56075]
[1778275391661,26.29,80215.74,0.0,-0.94249,7e-05,7.56038]
[1778275396667,26.28,80215.74,0.0,-0.94251,7e-05,7.55865]
[1778275401702,26.28,80215.74,0.0,-0.94253,7e-05,7.55697]
[1778275407744,26.28,80217.2,0.0,-0.94245,7e-05,7.56511]
[1778275410203,26.28,80217.17,0.0,-0.94245,7e-05,7.56454]
[1778275410312,26.28,80217.17,0.0,-0.94245,7e-05,7.56454]
[1778275411632,26.28,80216.21,0.0,-0.94253,7e-05,7.55711]
[1778275411814,26.28,80216.21,0.0,-0.94253,7e-05,7.55711]
[1778275411894,26.28,80216.27,0.0,-0.94255,7e-05,7.55341]
[1778275417814,26.27,80216.36,0.0,-0.94257,7e-05,7.55199]
[1778275423469,26.27,80216.15,0.0,-0.94259,7e-05,7.54916]
[1778275423562,26.27,80216.15,0.0,-0.94259,7e-05,7.54916]
[1778275429898,26.27,80216.24,0.0,-0.94261,7e-05,7.5471]
[1778275437955,26.27,80216.87,0.0,-0.9426,7e-05,7.54879]
[1778275440096,26.27,80216.87,0.0,-0.9426,7e-05,7.54879]
[1778275440313,26.27,80216.87,0.0,-0.9426,7e-05,7.54879]
[1778275441001,26.26,80216.95,0.0,-0.9426,7e-05,7.54835]
[1778275441066,26.26,80216.95,0.0,-0.9426,7e-05,7.54835]
[1778275441102,26.26,80217.75,0.0,-0.94255,7e-05,7.55395]
[1778275448024,26.26,80217.84,0.0,-0.94256,7e-05,7.55219]
[1778275453059,26.26,80216.54,0.0,-0.94267,7e-05,7.54146]
[1778275458093,26.26,80214.94,0.0,-0.94278,7e-05,7.52911]
[1778275458312,26.26,80214.94,0.0,-0.94278,7e-05,7.52911]
[1778275464137,26.25,80214.73,0.0,-0.94282,7e-05,7.52589]
[1778275471186,26.25,80213.53,0.0,-0.94294,7e-05,7.51216]
[1778275472952,26.25,80211.32,0.0,-0.94309,7e-05,7.49651]
[1778275473066,26.25,80211.32,0.0,-0.94309,7e-05,7.49651]
[1778275474117,26.25,80210.27,0.0,-0.94316,7e-05,7.48899]
[1778275474310,26.25,80210.27,0.0,-0.94316,7e-05,7.48899]
[1778275474411,26.25,80210.14,0.0,-0.94317,7e-05,7.48776]
[1778275479205,26.25,80206.74,0.0,-0.9434,7e-05,7.46364]
[1778275479278,26.25,80206.74,0.0,-0.9434,7e-05,7.46364]
[1778275480249,26.25,80201.35,0.0,-0.94376,7e-05,7.42593]
[1778275482263,26.25,80196.11,0.0,-0.9441,7e-05,7.38945]
[1778275486283,26.25,80196.14,0.0,-0.9441,7e-05,7.38959]
[1778275486313,26.25,80196.14,0.0,-0.9441,7e-05,7.38959]
[1778275487093,26.25,80196.1,0.0,-0.9441,7e-05,7.38928]
[1778275487309,26.25,80196.1,0.0,-0.9441,7e-05,7.38928]
[1778275487412,26.25,80196.06,0.0,-0.94411,7e-05,7.38898]
[1778275493340,26.25,80193.41,0.0,-0.94428,7e-05,7.37052]
[1778275498415,26.25,80191.15,0.0,-0.94443,7e-05,7.35483]
[1778275498561,26.25,80191.15,0.0,-0.94443,7e-05,7.35483]
[1778275501396,26.25,80183.86,0.0,-0.9449,6e-05,7.30462]
[1778275503194,26.25,80183.31,0.0,-0.94494,6e-05,7.30091]
[1778275503312,26.25,80183.31,0.0,-0.94494,6e-05,7.30091]
[1778275504239,26.25,80183.09,0.0,-0.94495,6e-05,7.29946]
[1778275504312,26.25,80183.09,0.0,-0.94495,6e-05,7.29946]
[1778275504417,26.25,80183.01,0.0,-0.94496,6e-05,7.29898]
[1778275509452,26.25,80182.77,0.0,-0.94497,6e-05,7.29767]
[1778275514487,26.25,80182.28,0.0,-0.945,6e-05,7.29463]
[1778275518805,26.25,80182.4,0.0,-0.94499,6e-05,7.29565]
[1778275519065,26.25,80182.4,0.0,-0.94499,6e-05,7.29565]
[1778275524558,26.25,80182.36,0.0,-0.94498,6e-05,7.29591]
[1778275529593,26.25,80181.11,0.0,-0.94506,6e-05,7.28782]
[1778275536109,26.25,80180.73,0.0,-0.94511,6e-05,7.28197]
[1778275536316,26.25,80180.73,0.0,-0.94511,6e-05,7.28197]
[1778275536642,26.25,80175.67,0.0,-0.94543,6e-05,7.2477]
[1778275538154,26.25,80174.6,0.0,-0.9455,6e-05,7.24057]
[1778275538311,26.25,80174.6,0.0,-0.9455,6e-05,7.24057]
[1778275538656,26.25,80174.23,0.0,-0.94552,6e-05,7.23823]
[1778275543691,26.26,80174.8,0.0,-0.94547,6e-05,7.24303]
[1778275546592,26.26,80174.68,0.0,-0.94548,6e-05,7.24238]
[1778275546814,26.26,80173.5,0.0,-0.94555,6e-05,7.23467]
[1778275556782,26.26,80173.33,0.0,-0.94555,6e-05,7.23517]
[1778275562057,26.26,80173.62,0.0,-0.94552,6e-05,7.23775]
[1778275562309,26.26,80173.62,0.0,-0.94552,6e-05,7.23775]
[1778275563827,26.26,80173.8,0.0,-0.94551,6e-05,7.23926]
[1778275564064,26.26,80173.8,0.0,-0.94551,6e-05,7.23926]
[1778275564162,26.26,80173.8,0.0,-0.94551,6e-05,7.2394]
[1778275570880,26.26,80174.22,0.0,-0.94547,6e-05,7.24319]
[1778275576922,26.26,80174.11,0.0,-0.94547,6e-05,7.24317]
[1778275581957,26.26,80174.68,0.0,-0.94543,6e-05,7.24764]
[1778275582869,26.26,80174.68,0.0,-0.94543,6e-05,7.24764]
[1778275583062,26.26,80174.68,0.0,-0.94543,6e-05,7.24764]
[1778275590014,26.26,80174.51,0.0,-0.94543,6e-05,7.24732]
[1778275594417,26.26,80174.8,0.0,-0.94543,6e-05,7.2459]
[1778275594562,26.26,80174.8,0.0,-0.94543,6e-05,7.2459]
[1778275596327,26.26,80174.8,0.0,-0.94543,6e-05,7.24611]
[1778275596561,26.26,80174.8,0.0,-0.94543,6e-05,7.24611]
[1778275596629,26.26,80174.8,0.0,-0.94543,6e-05,7.24632]
[1778275603107,26.27,80174.85,0.0,-0.94542,6e-05,7.24726]
[1778275607135,26.27,80179.26,0.0,-0.94513,6e-05,7.27782]
[1778275608116,26.27,80179.26,0.0,-0.94513,6e-05,7.27782]
[1778275608311,26.27,80179.26,0.0,-0.94513,6e-05,7.27782]
[1778275614184,26.27,80184.64,0.0,-0.94479,6e-05,7.31486]
[1778275614888,26.27,80184.64,0.0,-0.94479,6e-05,7.31486]
[1778275615061,26.27,80184.64,0.0,-0.94479,6e-05,7.31486]
[1778275615601,26.27,80184.64,0.0,-0.94479,6e-05,7.31486]
[1778275615626,26.27,80184.64,0.0,-0.94479,6e-05,7.31486]
[1778275615821,26.27,80184.64,0.0,-0.94479,6e-05,7.31486]
[1778275621233,26.27,80183.73,0.0,-0.94484,6e-05,7.30873]
[1778275627275,26.27,80185.28,0.0,-0.94474,6e-05,7.31965]
[1778275628606,26.27,80185.28,0.0,-0.94474,6e-05,7.31965]
[1778275628810,26.27,80186.73,0.0,-0.94465,6e-05,7.32969]
[1778275636338,26.27,80186.54,0.0,-0.94466,6e-05,7.32867]
[1778275637988,26.27,80189.81,0.0,-0.94444,7e-05,7.35123]
[1778275638060,26.27,80189.81,0.0,-0.94444,7e-05,7.35123]
[1778275640239,26.27,80190.72,0.0,-0.94438,7e-05,7.35758]
[1778275640311,26.27,80190.72,0.0,-0.94438,7e-05,7.35758]
[1778275640366,26.27,80190.64,0.0,-0.94439,7e-05,7.35703]
[1778275649431,26.27,80191.14,0.0,-0.94435,7e-05,7.36056]
[1778275650729,26.27,80191.14,0.0,-0.94435,7e-05,7.36056]
[1778275650810,26.27,80191.23,0.0,-0.94435,7e-05,7.36119]
[1778275657487,26.27,80191.0,0.0,-0.94439,7e-05,7.35585]
[1778275662348,26.27,80191.45,0.0,-0.94436,7e-05,7.35893]
[1778275662560,26.27,80191.45,0.0,-0.94436,7e-05,7.35893]
[1778275663834,26.27,80191.45,0.0,-0.94436,7e-05,7.35892]
[1778275664061,26.27,80191.45,0.0,-0.94436,7e-05,7.35892]
[1778275664129,26.27,80191.45,0.0,-0.94436,7e-05,7.3589]
[1778275671585,26.27,80191.45,0.0,-0.94436,7e-05,7.35878]
[1778275676572,26.27,80191.49,0.0,-0.94436,7e-05,7.35904]
[1778275676816,26.27,80191.49,0.0,-0.94436,7e-05,7.35904]
[1778275682667,26.27,80191.49,0.0,-0.94436,7e-05,7.35881]
[1778275692054,26.27,80191.49,0.0,-0.94436,7e-05,7.35881]
[1778275692309,26.27,80191.49,0.0,-0.94436,7e-05,7.35881]
[1778275694994,26.27,80191.53,0.0,-0.94436,7e-05,7.35867]
[1778275695060,26.27,80191.53,0.0,-0.94436,7e-05,7.35867]
[1778275704821,26.27,80191.53,0.0,-0.94437,7e-05,7.35822]
[1778275710074,26.27,80191.53,0.0,-0.94437,7e-05,7.35822]
[1778275715898,26.27,80192.17,0.0,-0.94435,7e-05,7.3586]
[1778275721214,26.27,80192.11,0.0,-0.94436,7e-05,7.35812]
[1778275721309,26.27,80192.11,0.0,-0.94436,7e-05,7.35812]
[1778275721410,26.27,80192.26,0.0,-0.94435,7e-05,7.35915]
[1778275726975,26.27,80192.1,0.0,-0.94436,7e-05,7.358]
[1778275733017,26.27,80192.06,0.0,-0.94436,7e-05,7.35783]
[1778275738052,26.27,80191.65,0.0,-0.94439,7e-05,7.35519]
[1778275740066,26.27,80187.02,0.0,-0.94469,6e-05,7.32344]
[1778275745101,26.27,80185.57,0.0,-0.94477,6e-05,7.31406]
[1778275748769,26.27,80185.54,0.0,-0.94477,6e-05,7.31409]
[1778275750136,26.27,80178.7,0.0,-0.94521,6e-05,7.26753]
[1778275753218,26.27,80178.33,0.0,-0.94523,6e-05,7.26538]
[1778275759199,26.27,80178.41,0.0,-0.94522,6e-05,7.26719]
[1778275765526,26.27,80178.37,0.0,-0.94521,6e-05,7.26743]
[1778275765577,26.27,80178.37,0.0,-0.94521,6e-05,7.26743]
[1778275765674,26.27,80178.5,0.0,-0.9452,6e-05,7.26899]
[1778275772296,26.27,80177.19,0.0,-0.9453,6e-05,7.25726]
[1778275773304,26.27,80167.64,0.0,-0.94591,6e-05,7.19229]
[1778275774312,26.27,80161.12,0.0,-0.94632,6e-05,7.14829]
[1778275779348,26.28,80160.52,0.0,-0.94634,6e-05,7.14588]
[1778275785395,26.28,80160.24,0.0,-0.94634,6e-05,7.14584]
[1778275790430,26.28,80160.84,0.0,-0.94629,6e-05,7.15134]
[1778275795465,26.28,80162.2,0.0,-0.94619,6e-05,7.16188]
[1778275797481,26.28,80178.47,0.0,-0.94515,6e-05,7.27322]
[1778275798488,26.28,80191.55,0.0,-0.9443,7e-05,7.36317]
[1778275799494,26.28,80195.01,0.0,-0.94407,7e-05,7.38699]
[1778275805536,26.28,80195.94,0.0,-0.94402,7e-05,7.39282]
[1778275811578,26.28,80197.72,0.0,-0.94391,7e-05,7.40464]
[1778275812393,26.28,80197.72,0.0,-0.94391,7e-05,7.40464]
[1778275815379,26.28,80199.75,0.0,-0.94378,7e-05,7.4184]
[1778275815568,26.28,80199.75,0.0,-0.94378,7e-05,7.4184]
[1778275815606,26.28,80200.04,0.0,-0.94376,7e-05,7.42028]
[1778275820641,26.28,80199.91,0.0,-0.94377,7e-05,7.4187]
[1778275825678,26.28,80203.02,0.0,-0.94358,7e-05,7.43953]
[1778275828233,26.28,80203.02,0.0,-0.94358,7e-05,7.43918]
[1778275828311,26.28,80203.02,0.0,-0.94358,7e-05,7.43918]
[1778275828565,26.28,80203.02,0.0,-0.94358,7e-05,7.43918]
[1778275828815,26.28,80203.02,0.0,-0.94358,7e-05,7.43918]
[1778275828912,26.28,80203.06,0.0,-0.94358,7e-05,7.43911]
[1778275830622,26.28,80203.02,0.0,-0.94358,7e-05,7.43883]
[1778275830812,26.28,80203.02,0.0,-0.94358,7e-05,7.43883]
[1778275835748,26.28,80196.86,0.0,-0.94403,7e-05,7.39117]
[1778275837888,26.28,80195.86,0.0,-0.94409,7e-05,7.38415]
[1778275838062,26.28,80195.81,0.0,-0.9441,7e-05,7.38371]
[1778275838071,26.28,80195.81,0.0,-0.9441,7e-05,7.38371]
[1778275838312,26.28,80195.81,0.0,-0.9441,7e-05,7.38371]
[1778275838769,26.28,80195.77,0.0,-0.9441,7e-05,7.38334]
[1778275840361,26.28,80195.68,0.0,-0.94411,7e-05,7.38263]
[1778275840563,26.28,80195.68,0.0,-0.94411,7e-05,7.38263]
[1778275846158,26.27,80195.11,0.0,-0.94415,7e-05,7.37819]
[1778275846313,26.27,80195.11,0.0,-0.94415,7e-05,7.37819]
[1778275851860,26.27,80195.26,0.0,-0.94415,7e-05,7.37844]
[1778275855963,26.27,80195.25,0.0,-0.94415,7e-05,7.37814]
[1778275856065,26.27,80195.22,0.0,-0.94415,7e-05,7.37771]
[1778275856095,26.27,80195.22,0.0,-0.94415,7e-05,7.37771]
[1778275856312,26.27,80195.22,0.0,-0.94415,7e-05,7.37771]
[1778275856895,26.27,80195.16,0.0,-0.94416,7e-05,7.37719]
[1778275859916,26.27,80191.03,0.0,-0.94443,7e-05,7.34837]
[1778275862371,26.27,80187.61,0.0,-0.94465,6e-05,7.32473]
[1778275862565,26.27,80187.61,0.0,-0.94465,6e-05,7.32473]
[1778275863957,26.27,80187.1,0.0,-0.94469,6e-05,7.32121]
[1778275864062,26.27,80184.37,0.0,-0.94486,6e-05,7.30244]
[1778275869986,26.27,80181.12,0.0,-0.94507,6e-05,7.28035]
[1778275874014,26.27,80179.12,0.0,-0.9452,6e-05,7.2669]
[1778275874063,26.27,80179.45,0.0,-0.94518,6e-05,7.26926]
[1778275874072,26.27,80179.45,0.0,-0.94518,6e-05,7.26926]
[1778275874312,26.27,80179.45,0.0,-0.94518,6e-05,7.26926]
[1778275875021,26.27,80179.12,0.0,-0.9452,6e-05,7.2671]
[1778275881732,26.27,80179.28,0.0,-0.94518,6e-05,7.26859]
[1778275881813,26.27,80179.28,0.0,-0.94518,6e-05,7.26859]
[1778275885091,26.27,80174.74,0.0,-0.94547,6e-05,7.23819]
[1778275886098,26.27,80169.15,0.0,-0.94583,6e-05,7.20023]
[1778275888383,26.28,80168.02,0.0,-0.9459,6e-05,7.19276]
[1778275888562,26.28,80168.02,0.0,-0.9459,6e-05,7.19276]
[1778275888649,26.28,80168.02,0.0,-0.94589,6e-05,7.19298]
[1778275894154,26.28,80165.61,0.0,-0.94606,6e-05,7.17423]
[1778275899189,26.28,80164.86,0.0,-0.9461,6e-05,7.17029]
[1778275903246,26.28,80163.8,0.0,-0.94616,6e-05,7.16376]
[1778275903309,26.28,80163.8,0.0,-0.94616,6e-05,7.16376]
[1778275903364,26.28,80163.8,0.0,-0.94616,6e-05,7.16376]
[1778275903563,26.28,80163.8,0.0,-0.94616,6e-05,7.16376]
[1778275903621,26.28,80163.8,0.0,-0.94616,6e-05,7.16399]
[1778275910266,26.28,80163.36,0.0,-0.94617,6e-05,7.16266]
[1778275912849,26.28,80163.38,0.0,-0.94616,6e-05,7.16303]
[1778275913061,26.28,80163.37,0.0,-0.94616,6e-05,7.16344]
[1778275918322,26.29,80163.68,0.0,-0.94613,6e-05,7.16673]
[1778275922752,26.29,80163.72,0.0,-0.94612,6e-05,7.16771]
[1778275922807,26.29,80163.72,0.0,-0.94612,6e-05,7.16771]
[1778275922816,26.29,80163.72,0.0,-0.94612,6e-05,7.16771]
[1778275923061,26.29,80163.72,0.0,-0.94612,6e-05,7.16771]
[1778275922908,26.29,80163.76,0.0,-0.94611,6e-05,7.16845]
[1778275932421,26.29,80163.68,0.0,-0.9461,6e-05,7.17002]
[1778275937456,26.29,80163.95,0.0,-0.94607,6e-05,7.17302]
[1778275940164,26.29,80163.56,0.0,-0.94609,6e-05,7.17084]
[1778275940312,26.29,80163.56,0.0,-0.94609,6e-05,7.17084]
[1778275940404,26.29,80163.56,0.0,-0.94609,6e-05,7.17084]
[1778275940563,26.29,80163.56,0.0,-0.94609,6e-05,7.17084]
[1778275940606,26.29,80163.56,0.0,-0.94609,6e-05,7.17108]
[1778275949540,26.3,80163.46,0.0,-0.94607,6e-05,7.1725]
[1778275951167,26.3,80163.37,0.0,-0.94608,6e-05,7.17212]
[1778275951310,26.3,80163.37,0.0,-0.94608,6e-05,7.17212]
[1778275956589,26.3,80163.42,0.0,-0.94609,6e-05,7.17019]
[1778275957261,26.3,80163.42,0.0,-0.94609,6e-05,7.17019]
[1778275957315,26.3,80163.42,0.0,-0.94609,6e-05,7.17019]
[1778275957376,26.3,80163.42,0.0,-0.94608,6e-05,7.17042]
[1778275962631,26.3,80164.26,0.0,-0.94602,6e-05,7.17729]
[1778275963110,26.3,80164.26,0.0,-0.94602,6e-05,7.17729]
[1778275963313,26.3,80164.26,0.0,-0.94602,6e-05,7.17729]
[1778275969680,26.3,80164.39,0.0,-0.946,6e-05,7.17973]
[1778275974715,26.3,80169.59,0.0,-0.94565,6e-05,7.21619]
[1778275976519,26.3,80172.23,0.0,-0.94548,6e-05,7.2344]
[1778275976564,26.3,80172.23,0.0,-0.94548,6e-05,7.2344]
[1778275976793,26.3,80172.23,0.0,-0.94548,6e-05,7.2344]
[1778275976812,26.3,80172.23,0.0,-0.94548,6e-05,7.2344]
[1778275976894,26.3,80172.94,0.0,-0.94543,6e-05,7.23955]
[1778275982771,26.31,80173.12,0.0,-0.94542,6e-05,7.24139]
[1778275987715,26.31,80174.71,0.0,-0.94531,6e-05,7.2527]
[1778275987818,26.31,80174.71,0.0,-0.94531,6e-05,7.2527]
[1778275988003,26.31,80174.71,0.0,-0.94531,6e-05,7.2527]
[1778275988065,26.31,80174.71,0.0,-0.94531,6e-05,7.2527]
[1778275988105,26.31,80174.75,0.0,-0.94531,6e-05,7.25317]
[1778275991497,26.31,80174.83,0.0,-0.9453,6e-05,7.25391]
[1778275991560,26.31,80174.83,0.0,-0.9453,6e-05,7.25391]
[1778275996869,26.31,80175.15,0.0,-0.94527,6e-05,7.25677]
[1778276001904,26.31,80175.09,0.0,-0.94527,6e-05,7.25683]
[1778276002849,26.31,80175.09,0.0,-0.94527,6e-05,7.25683]
[1778276003069,26.31,80175.09,0.0,-0.94527,6e-05,7.25683]
[1778276003082,26.31,80175.09,0.0,-0.94527,6e-05,7.25683]
[1778276003075,26.31,80175.09,0.0,-0.94527,6e-05,7.25692]
[1778276003310,26.31,80175.09,0.0,-0.94527,6e-05,7.25692]
[1778276011976,26.31,80175.25,0.0,-0.94528,6e-05,7.25518]
[1778276023194,26.31,80175.21,0.0,-0.94528,6e-05,7.25511]
[1778276023314,26.31,80175.21,0.0,-0.94528,6e-05,7.25511]
[1778276023522,26.31,80175.21,0.0,-0.94528,6e-05,7.25511]
[1778276023568,26.31,80175.21,0.0,-0.94528,6e-05,7.25511]
[1778276024060,26.31,80175.21,0.0,-0.94527,6e-05,7.25618]
[1778276029095,26.31,80175.09,0.0,-0.94527,6e-05,7.2559]
[1778276034130,26.31,80175.26,0.0,-0.94525,6e-05,7.2576]
[1778276039165,26.31,80175.09,0.0,-0.94526,6e-05,7.25697]
[1778276044843,26.31,80175.46,0.0,-0.94523,6e-05,7.25992]
[1778276045068,26.31,80175.46,0.0,-0.94523,6e-05,7.25992]
[1778276045166,26.31,80175.54,0.0,-0.94523,6e-05,7.26068]
[1778276045251,26.31,80175.54,0.0,-0.94523,6e-05,7.26068]
[1778276045310,26.31,80175.54,0.0,-0.94523,6e-05,7.26068]
[1778276048772,26.31,80175.48,0.0,-0.94523,6e-05,7.26048]
[1778276048817,26.31,80175.48,0.0,-0.94523,6e-05,7.26048]
[1778276049898,26.31,80176.63,0.0,-0.94515,6e-05,7.26844]
[1778276050065,26.31,80176.63,0.0,-0.94515,6e-05,7.26844]
[1778276050153,26.31,80177.02,0.0,-0.94513,6e-05,7.27128]
[1778276055277,26.32,80178.26,0.0,-0.94504,6e-05,7.28013]
[1778276057368,26.32,80178.18,0.0,-0.94505,6e-05,7.27965]
[1778276057564,26.32,80178.18,0.0,-0.94505,6e-05,7.27965]
[1778276063333,26.32,80179.93,0.0,-0.94493,6e-05,7.29211]
[1778276067361,26.32,80189.35,0.0,-0.94432,7e-05,7.35702]
[1778276068368,26.32,80191.94,0.0,-0.94415,7e-05,7.37483]
[1778276069890,26.32,80191.94,0.0,-0.94415,7e-05,7.37483]
[1778276070071,26.32,80191.94,0.0,-0.94415,7e-05,7.37483]
[1778276070101,26.32,80192.56,0.0,-0.94411,7e-05,7.37895]
[1778276070308,26.32,80192.56,0.0,-0.94411,7e-05,7.37895]
[1778276070563,26.32,80192.56,0.0,-0.94411,7e-05,7.37895]
[1778276076424,26.32,80192.82,0.0,-0.94412,7e-05,7.37655]
[1778276079556,26.32,80193.86,0.0,-0.94405,7e-05,7.38366]
[1778276079812,26.32,80193.86,0.0,-0.94405,7e-05,7.38366]
[1778276080069,26.32,80193.86,0.0,-0.94405,7e-05,7.38366]
[1778276080120,26.31,80193.86,0.0,-0.94406,7e-05,7.38341]
[1778276080311,26.31,80193.86,0.0,-0.94406,7e-05,7.38341]
[1778276085953,26.31,80197.24,0.0,-0.94384,7e-05,7.40645]
[1778276086070,26.31,80197.24,0.0,-0.94384,7e-05,7.40645]
[1778276086107,26.31,80200.93,0.0,-0.9436,7e-05,7.43174]
[1778276086384,26.31,80200.93,0.0,-0.9436,7e-05,7.43174]
[1778276086560,26.31,80200.93,0.0,-0.9436,7e-05,7.43174]
[1778276092536,26.31,80202.8,0.0,-0.94348,7e-05,7.44387]
[1778276093860,26.31,80202.8,0.0,-0.94348,7e-05,7.44387]
[1778276094063,26.31,80202.8,0.0,-0.94348,7e-05,7.44387]
[1778276094126,26.31,80203.01,0.0,-0.94347,7e-05,7.44506]
[1778276094438,26.31,80203.01,0.0,-0.94347,7e-05,7.44506]
[1778276094543,26.31,80203.01,0.0,-0.94347,7e-05,7.44506]
[1778276095557,26.31,80181.05,0.0,-0.94491,6e-05,7.2935]
[1778276096564,26.31,80178.31,0.0,-0.94508,6e-05,7.27485]
[1778276098303,26.31,80179.24,0.0,-0.94502,6e-05,7.28136]
[1778276098321,26.31,80179.24,0.0,-0.94502,6e-05,7.28136]
[1778276101599,26.31,80187.99,0.0,-0.94445,7e-05,7.34191]
[1778276103934,26.31,80189.35,0.0,-0.94436,7e-05,7.35131]
[1778276104061,26.31,80189.35,0.0,-0.94436,7e-05,7.35131]
[1778276104160,26.31,80189.41,0.0,-0.94436,7e-05,7.35174]
[1778276104750,26.31,80189.41,0.0,-0.94436,7e-05,7.35174]
[1778276104811,26.31,80189.41,0.0,-0.94436,7e-05,7.35174]
[1778276104900,26.31,80194.03,0.0,-0.94405,7e-05,7.3836]
[1778276111669,26.31,80194.49,0.0,-0.94403,7e-05,7.38646]
[1778276114687,26.31,80194.54,0.0,-0.94403,7e-05,7.38671]
[1778276114812,26.31,80194.54,0.0,-0.94403,7e-05,7.38671]
[1778276114911,26.31,80194.54,0.0,-0.94403,7e-05,7.38666]
[1778276116705,26.31,80198.86,0.0,-0.94374,7e-05,7.41641]
[1778276117563,26.31,80198.86,0.0,-0.94374,7e-05,7.41641]
[1778276117939,26.31,80198.86,0.0,-0.94374,7e-05,7.41641]
[1778276118062,26.31,80198.86,0.0,-0.94374,7e-05,7.41641]
[1778276118162,26.31,80200.09,0.0,-0.94366,7e-05,7.42473]
[1778276123754,26.31,80200.99,0.0,-0.94361,7e-05,7.43042]
[1778276126780,26.31,80204.99,0.0,-0.94335,7e-05,7.45786]
[1778276129801,26.31,80217.29,0.0,-0.94254,7e-05,7.54309]
[1778276130808,26.31,80225.69,0.0,-0.94198,7e-05,7.60169]
[1778276131815,26.31,80230.33,0.0,-0.94169,7e-05,7.63015]
[1778276134419,26.31,80232.8,0.0,-0.94154,7e-05,7.64671]
[1778276134562,26.31,80232.8,0.0,-0.94154,7e-05,7.64671]
[1778276134851,26.31,80232.8,0.0,-0.94154,7e-05,7.64671]
[1778276135060,26.31,80232.8,0.0,-0.94154,7e-05,7.64671]
[1778276135160,26.31,80233.19,0.0,-0.94152,7e-05,7.64859]
[1778276139872,26.3,80240.23,0.0,-0.94106,7e-05,7.69648]
[1778276144052,26.3,80243.62,0.0,-0.94084,7e-05,7.71901]
[1778276144062,26.3,80243.62,0.0,-0.94084,7e-05,7.71901]
[1778276144153,26.3,80243.83,0.0,-0.94084,7e-05,7.71942]
[1778276145123,26.3,80243.83,0.0,-0.94084,7e-05,7.71942]
[1778276145313,26.3,80245.41,0.0,-0.94073,7e-05,7.73007]
[1778276150950,26.3,80248.78,0.0,-0.94053,7e-05,7.75109]
[1778276153451,26.29,80250.59,0.0,-0.94042,7e-05,7.76274]
[1778276153564,26.29,80250.59,0.0,-0.94042,7e-05,7.76274]
[1778276153800,26.29,80250.59,0.0,-0.94042,7e-05,7.76274]
[1778276153813,26.29,80250.59,0.0,-0.94042,7e-05,7.76274]
[1778276153971,26.29,80250.63,0.0,-0.94042,7e-05,7.76237]
[1778276155985,26.29,80246.67,0.0,-0.94071,7e-05,7.73292]
[1778276159006,26.29,80242.95,0.0,-0.94098,7e-05,7.70469]
[1778276160020,26.29,80237.01,0.0,-0.94139,7e-05,7.66208]
[1778276161336,26.29,80235.59,0.0,-0.94149,7e-05,7.65149]
[1778276161571,26.29,80235.59,0.0,-0.94149,7e-05,7.65149]
[1778276161812,26.29,80235.59,0.0,-0.94149,7e-05,7.65149]
[1778276162068,26.29,80235.59,0.0,-0.94149,7e-05,7.65149]
[1778276162167,26.29,80234.95,0.0,-0.94154,7e-05,7.64599]
[1778276167291,26.28,80232.79,0.0,-0.94171,7e-05,7.62885]
[1778276167310,26.28,80232.79,0.0,-0.94171,7e-05,7.62885]
[1778276167581,26.28,80231.89,0.0,-0.94177,7e-05,7.62205]
[1778276167813,26.28,80231.89,0.0,-0.94177,7e-05,7.62205]
[1778276168070,26.28,80231.97,0.0,-0.94177,7e-05,7.62217]
[1778276173108,26.28,80232.22,0.0,-0.94178,7e-05,7.62168]
[1778276175890,26.28,80231.77,0.0,-0.94182,7e-05,7.61761]
[1778276176069,26.28,80231.77,0.0,-0.94182,7e-05,7.61761]
[1778276176129,26.28,80231.61,0.0,-0.94183,7e-05,7.61604]
[1778276176332,26.28,80231.61,0.0,-0.94183,7e-05,7.61604]
[1778276176560,26.28,80231.61,0.0,-0.94183,7e-05,7.61604]
[1778276182172,26.27,80231.19,0.0,-0.94189,7e-05,7.6104]
[1778276187206,26.27,80231.48,0.0,-0.94189,7e-05,7.61021]
[1778276192191,26.27,80231.57,0.0,-0.94193,7e-05,7.60524]
[1778276192312,26.27,80231.57,0.0,-0.94193,7e-05,7.60524]
[1778276192241,26.27,80231.82,0.0,-0.94191,7e-05,7.60656]
[1778276192348,26.27,80231.82,0.0,-0.94191,7e-05,7.60656]
[1778276192567,26.27,80231.82,0.0,-0.94191,7e-05,7.60656]
[1778276193248,26.27,80231.69,0.0,-0.94193,7e-05,7.60519]
[1778276198283,26.26,80230.15,0.0,-0.94205,7e-05,7.59217]
[1778276198700,26.26,80230.15,0.0,-0.94205,7e-05,7.59217]
[1778276198812,26.26,80230.15,0.0,-0.94205,7e-05,7.59217]
[1778276200647,26.26,80230.58,0.0,-0.94203,7e-05,7.59435]
[1778276200809,26.26,80230.58,0.0,-0.94203,7e-05,7.59435]
[1778276201304,26.26,80230.68,0.0,-0.94203,7e-05,7.59463]
[1778276207346,26.26,80230.27,0.0,-0.94208,7e-05,7.58929]
[1778276213388,26.26,80230.36,0.0,-0.9421,7e-05,7.58754]
[1778276214690,26.26,80230.36,0.0,-0.9421,7e-05,7.58754]
[1778276214811,26.26,80230.36,0.0,-0.9421,7e-05,7.58754]
[1778276220437,26.25,80230.32,0.0,-0.94213,7e-05,7.58455]
[1778276224470,26.25,80238.14,0.0,-0.94161,7e-05,7.63805]
[1778276225379,26.25,80238.14,0.0,-0.94161,7e-05,7.63805]
[1778276225566,26.25,80238.14,0.0,-0.94161,7e-05,7.63805]
[1778276225862,26.25,80238.14,0.0,-0.94161,7e-05,7.63805]
[1778276226062,26.25,80238.14,0.0,-0.94161,7e-05,7.63805]
[1778276226161,26.25,80238.82,0.0,-0.94158,7e-05,7.64183]
[1778276230257,26.25,80237.74,0.0,-0.94166,7e-05,7.63319]
[1778276230312,26.25,80237.74,0.0,-0.94166,7e-05,7.63319]
[1778276230358,26.25,80230.83,0.0,-0.94214,7e-05,7.58356]
[1778276230758,26.25,80230.83,0.0,-0.94214,7e-05,7.58356]
[1778276230814,26.25,80230.83,0.0,-0.94214,7e-05,7.58356]
[1778276238569,26.24,80228.52,0.0,-0.94232,7e-05,7.56427]
[1778276240499,26.24,80228.52,0.0,-0.94232,7e-05,7.56427]
[1778276240564,26.24,80228.52,0.0,-0.94232,7e-05,7.56427]
[1778276241138,26.24,80228.52,0.0,-0.94232,7e-05,7.56427]
[1778276241311,26.24,80228.52,0.0,-0.94232,7e-05,7.56427]
[1778276241228,26.24,80228.52,0.0,-0.94233,7e-05,7.56325]
[1778276246625,26.24,80227.86,0.0,-0.94239,7e-05,7.55704]
[1778276249621,26.24,80227.86,0.0,-0.94239,7e-05,7.55704]
[1778276249812,26.24,80227.86,0.0,-0.94239,7e-05,7.55704]
[1778276255104,26.24,80227.69,0.0,-0.94245,7e-05,7.55037]
[1778276255312,26.24,80227.69,0.0,-0.94245,7e-05,7.55037]
[1778276255157,26.23,80227.69,0.0,-0.94245,7e-05,7.54961]
[1778276255411,26.23,80227.69,0.0,-0.94245,7e-05,7.54961]
[1778276264751,26.23,80229.2,0.0,-0.94237,7e-05,7.558]
[1778276265462,26.23,80229.2,0.0,-0.94237,7e-05,7.558]
[1778276265566,26.23,80229.2,0.0,-0.94237,7e-05,7.558]
[1778276270795,26.23,80228.23,0.0,-0.94245,7e-05,7.54976]
[1778276280865,26.23,80216.9,0.0,-0.94323,7e-05,7.46831]
[1778276281872,26.23,80206.29,0.0,-0.94393,7e-05,7.39443]
[1778276283205,26.23,80206.29,0.0,-0.94393,7e-05,7.39443]
[1778276283310,26.23,80206.29,0.0,-0.94393,7e-05,7.39443]
[1778276283410,26.23,80206.22,0.0,-0.94394,7e-05,7.394]
[1778276283839,26.23,80206.22,0.0,-0.94394,7e-05,7.394]
[1778276284059,26.23,80206.22,0.0,-0.94394,7e-05,7.394]
[1778276289022,26.23,80206.43,0.0,-0.94392,7e-05,7.39551]
[1778276289078,26.23,80206.43,0.0,-0.94392,7e-05,7.39551]
[1778276289294,26.23,80206.43,0.0,-0.94392,7e-05,7.39551]
[1778276289311,26.23,80206.43,0.0,-0.94392,7e-05,7.39551]
[1778276289395,26.23,80206.43,0.0,-0.94392,7e-05,7.39552]
[1778276296978,26.23,80206.76,0.0,-0.9439,7e-05,7.39776]
[1778276299235,26.23,80207.35,0.0,-0.94386,7e-05,7.40184]
[1778276299311,26.23,80207.35,0.0,-0.94386,7e-05,7.40184]
[1778276299432,26.23,80207.35,0.0,-0.94386,7e-05,7.40184]
[1778276299337,26.23,80207.87,0.0,-0.94383,7e-05,7.40539]
[1778276299565,26.23,80207.87,0.0,-0.94383,7e-05,7.40539]
[1778276306041,26.23,80206.59,0.0,-0.94391,7e-05,7.39635]
[1778276306795,26.23,80206.59,0.0,-0.94391,7e-05,7.39635]
[1778276306809,26.23,80206.59,0.0,-0.94391,7e-05,7.39635]
[1778276307437,26.23,80206.59,0.0,-0.94391,7e-05,7.39635]
[1778276306896,26.23,80206.59,0.0,-0.94391,7e-05,7.39632]
[1778276307560,26.23,80206.59,0.0,-0.94391,7e-05,7.39632]
[1778276313097,26.23,80208.23,0.0,-0.94383,7e-05,7.40383]
[1778276314518,26.23,80208.23,0.0,-0.94383,7e-05,7.40383]
[1778276314559,26.23,80208.23,0.0,-0.94383,7e-05,7.40383]
[1778276315111,26.23,80208.53,0.0,-0.94381,7e-05,7.40586]
[1778276315588,26.23,80208.53,0.0,-0.94381,7e-05,7.40586]
[1778276315811,26.23,80208.53,0.0,-0.94381,7e-05,7.40586]
[1778276322160,26.23,80209.18,0.0,-0.94377,7e-05,7.41014]
[1778276327195,26.23,80209.17,0.0,-0.94377,7e-05,7.40989]
[1778276333237,26.23,80208.96,0.0,-0.94379,7e-05,7.40819]
[1778276335462,26.23,80208.96,0.0,-0.94379,7e-05,7.40819]
[1778276335564,26.23,80208.96,0.0,-0.94379,7e-05,7.40819]
[1778276336441,26.23,80208.96,0.0,-0.94379,7e-05,7.40819]
[1778276335664,26.22,80208.96,0.0,-0.94379,7e-05,7.40812]
[1778276336560,26.22,80208.96,0.0,-0.94379,7e-05,7.40812]
[1778276342300,26.22,80210.12,0.0,-0.94372,7e-05,7.41592]
[1778276347335,26.22,80210.53,0.0,-0.94369,7e-05,7.41856]
[1778276351999,26.22,80210.34,0.0,-0.94371,7e-05,7.41706]
[1778276352061,26.22,80210.34,0.0,-0.94371,7e-05,7.41706]
[1778276352370,26.22,80210.44,0.0,-0.9437,7e-05,7.41772]
[1778276352996,26.22,80210.44,0.0,-0.9437,7e-05,7.41772]
[1778276353060,26.22,80210.44,0.0,-0.9437,7e-05,7.41772]
[1778276358412,26.22,80210.7,0.0,-0.94369,7e-05,7.41927]
[1778276360257,26.22,80210.75,0.0,-0.94368,7e-05,7.41957]
[1778276360309,26.22,80210.75,0.0,-0.94368,7e-05,7.41957]
[1778276360426,26.22,80212.55,0.0,-0.94356,7e-05,7.43204]
[1778276361433,26.22,80216.21,0.0,-0.94332,7e-05,7.45747]
[1778276361973,26.22,80216.21,0.0,-0.94332,7e-05,7.45747]
[1778276362061,26.22,80216.21,0.0,-0.94332,7e-05,7.45747]
[1778276369489,26.22,80219.3,0.0,-0.94313,7e-05,7.47796]
[1778276370975,26.22,80219.79,0.0,-0.9431,7e-05,7.48123]
[1778276371059,26.22,80219.79,0.0,-0.9431,7e-05,7.48123]
[1778276371503,26.22,80219.54,0.0,-0.94314,7e-05,7.47556]
[1778276373192,26.22,80219.62,0.0,-0.94314,7e-05,7.47597]
[1778276373310,26.22,80219.62,0.0,-0.94314,7e-05,7.47597]
[1778276375267,26.22,80219.48,0.0,-0.94315,7e-05,7.47483]
[1778276375311,26.22,80219.48,0.0,-0.94315,7e-05,7.47483]
[1778276375362,26.22,80216.02,0.0,-0.94338,7e-05,7.45042]
[1778276375531,26.22,80213.26,0.0,-0.94356,7e-05,7.43121]
[1778276376538,26.22,80210.06,0.0,-0.94378,7e-05,7.40887]
[1778276381573,26.22,80209.31,0.0,-0.94383,7e-05,7.40339]
[1778276382791,26.22,80209.31,0.0,-0.94383,7e-05,7.40339]
[1778276382817,26.22,80209.31,0.0,-0.94383,7e-05,7.40339]
[1778276388624,26.22,80208.98,0.0,-0.94385,7e-05,7.40068]
[1778276389559,26.22,80208.98,0.0,-0.94385,7e-05,7.40068]
[1778276389625,26.22,80208.98,0.0,-0.94385,7e-05,7.40062]
[1778276395407,26.22,80209.28,0.0,-0.94384,7e-05,7.40243]
[1778276400712,26.22,80209.82,0.0,-0.94381,7e-05,7.4056]
[1778276406192,26.22,80209.11,0.0,-0.94386,7e-05,7.40035]
[1778276406312,26.22,80209.11,0.0,-0.94386,7e-05,7.40035]
[1778276410382,26.22,80209.08,0.0,-0.94386,7e-05,7.39982]
[1778276410561,26.22,80206.63,0.0,-0.94402,7e-05,7.38269]
[1778276412748,26.22,80202.4,0.0,-0.9443,7e-05,7.35339]
[1778276412816,26.22,80202.4,0.0,-0.9443,7e-05,7.35339]
[1778276412913,26.22,80202.28,0.0,-0.94431,7e-05,7.35256]
[1778276418461,26.22,80201.55,0.0,-0.94436,7e-05,7.3475]
[1778276418559,26.22,80201.55,0.0,-0.94436,7e-05,7.3475]
[1778276427779,26.22,80202.39,0.0,-0.9443,7e-05,7.35333]
[1778276427809,26.22,80202.39,0.0,-0.9443,7e-05,7.35333]
[1778276427901,26.22,80202.31,0.0,-0.94431,7e-05,7.35275]
[1778276429053,26.22,80202.31,0.0,-0.94431,7e-05,7.35275]
[1778276429069,26.22,80202.31,0.0,-0.94431,7e-05,7.35275]
[1778276434952,26.22,80201.93,0.0,-0.94436,7e-05,7.3464]
[1778276442000,26.22,80201.38,0.0,-0.94439,7e-05,7.34269]
[1778276448056,26.22,80200.04,0.0,-0.94448,7e-05,7.33357]
[1778276449409,26.22,80200.04,0.0,-0.94448,7e-05,7.33357]
[1778276449562,26.22,80200.04,0.0,-0.94448,7e-05,7.33357]
[1778276452221,26.22,80200.0,0.0,-0.94448,7e-05,7.33336]
[1778276452309,26.22,80200.0,0.0,-0.94448,7e-05,7.33336]
[1778276452411,26.22,80200.0,0.0,-0.94448,7e-05,7.33347]
[1778276454863,26.22,80199.96,0.0,-0.94448,7e-05,7.33323]
[1778276455066,26.22,80199.96,0.0,-0.94448,7e-05,7.33323]
[1778276460903,26.22,80200.08,0.0,-0.94447,7e-05,7.33423]
[1778276461063,26.22,80200.08,0.0,-0.94447,7e-05,7.33423]
[1778276463325,26.22,80199.18,0.0,-0.94453,7e-05,7.32811]
[1778276463561,26.22,80199.18,0.0,-0.94453,7e-05,7.32811]
[1778276463411,26.22,80199.22,0.0,-0.94453,7e-05,7.32847]
[1778276473232,26.22,80199.22,0.0,-0.94452,7e-05,7.32881]
[1778276475405,26.22,80199.18,0.0,-0.94453,7e-05,7.32857]
[1778276475561,26.22,80199.18,0.0,-0.94453,7e-05,7.32857]
[1778276479274,26.22,80189.38,0.0,-0.94516,6e-05,7.2613]
[1778276479824,26.22,80189.38,0.0,-0.94516,6e-05,7.2613]
[1778276480061,26.22,80189.38,0.0,-0.94516,6e-05,7.2613]
[1778276481288,26.22,80187.84,0.0,-0.94526,6e-05,7.25091]
[1778276481991,26.22,80187.84,0.0,-0.94526,6e-05,7.25091]
[1778276482063,26.22,80187.84,0.0,-0.94526,6e-05,7.25091]
[1778276482295,26.22,80187.8,0.0,-0.94526,6e-05,7.25078]
[1778276488337,26.22,80185.76,0.0,-0.94538,6e-05,7.23766]
[1778276488766,26.22,80185.76,0.0,-0.94538,6e-05,7.23766]
[1778276488810,26.22,80185.76,0.0,-0.94538,6e-05,7.23766]
[1778276494379,26.22,80185.73,0.0,-0.9454,6e-05,7.23454]
[1778276500431,26.22,80183.25,0.0,-0.94556,6e-05,7.21827]
[1778276501727,26.22,80183.17,0.0,-0.94556,6e-05,7.21796]
[1778276501809,26.22,80183.17,0.0,-0.94556,6e-05,7.21796]
[1778276505480,26.22,80186.34,0.0,-0.94535,6e-05,7.24001]
[1778276505562,26.22,80186.34,0.0,-0.94535,6e-05,7.24001]
[1778276505581,26.22,80189.9,0.0,-0.94512,6e-05,7.2645]
[1778276506548,26.22,80189.9,0.0,-0.94512,6e-05,7.2645]
[1778276506559,26.22,80189.9,0.0,-0.94512,6e-05,7.2645]
[1778276512515,26.22,80193.62,0.0,-0.94488,6e-05,7.29022]
[1778276517550,26.22,80193.79,0.0,-0.94487,6e-05,7.29145]
[1778276520700,26.22,80194.08,0.0,-0.94485,6e-05,7.29348]
[1778276520809,26.22,80194.08,0.0,-0.94485,6e-05,7.29348]
[1778276521552,26.22,80194.08,0.0,-0.94485,6e-05,7.29348]
[1778276521563,26.22,80194.08,0.0,-0.94485,6e-05,7.29348]
[1778276521578,26.22,80193.75,0.0,-0.94487,6e-05,7.29122]
[1778276526613,26.22,80194.78,0.0,-0.9448,7e-05,7.29832]
[1778276530230,26.22,80194.78,0.0,-0.9448,7e-05,7.29832]
[1778276535676,26.22,80193.77,0.0,-0.94487,6e-05,7.29136]
[1778276540711,26.22,80193.67,0.0,-0.94488,6e-05,7.29067]
[1778276545746,26.22,80193.55,0.0,-0.94488,6e-05,7.28985]
[1778276551788,26.22,80193.43,0.0,-0.94492,6e-05,7.2853]
[1778276557268,26.22,80194.09,0.0,-0.94487,6e-05,7.28984]
[1778276557311,26.22,80194.09,0.0,-0.94487,6e-05,7.28984]
[1778276557369,26.22,80193.76,0.0,-0.9449,6e-05,7.28756]
[1778276562865,26.22,80193.18,0.0,-0.94493,6e-05,7.28358]
[1778276567900,26.22,80191.95,0.0,-0.94501,6e-05,7.27515]
[1778276573942,26.22,80189.57,0.0,-0.94516,6e-05,7.25904]
[1778276582000,26.23,80187.98,0.0,-0.94526,6e-05,7.24854]
[1778276588041,26.23,80187.94,0.0,-0.94526,6e-05,7.24857]
[1778276598111,26.23,80187.94,0.0,-0.94526,6e-05,7.24901]
[1778276603146,26.23,80187.42,0.0,-0.94529,6e-05,7.24564]
[1778276610828,26.23,80187.25,0.0,-0.9453,6e-05,7.2446]
[1778276611202,26.23,80178.77,0.0,-0.94587,6e-05,7.18313]
[1778276612210,26.23,80177.87,0.0,-0.94593,6e-05,7.17713]
[1778276613217,26.23,80185.24,0.0,-0.94545,6e-05,7.22759]
[1778276614224,26.23,80191.14,0.0,-0.94507,6e-05,7.26809]
[1778276617255,26.23,80191.25,0.0,-0.94506,6e-05,7.26886]
[1778276617310,26.23,80191.25,0.0,-0.94506,6e-05,7.26886]
[1778276617540,26.23,80191.88,0.0,-0.94502,6e-05,7.2732]
[1778276627315,26.23,80192.28,0.0,-0.945,6e-05,7.27593]
[1778276629565,26.23,80192.28,0.0,-0.945,6e-05,7.27593]
[1778276631557,26.23,80192.54,0.0,-0.94498,6e-05,7.27771]
[1778276631593,26.23,80192.43,0.0,-0.94499,6e-05,7.27695]
[1778276631813,26.23,80192.43,0.0,-0.94499,6e-05,7.27695]
[1778276634492,26.23,80192.75,0.0,-0.94496,6e-05,7.27914]
[1778276634559,26.23,80192.75,0.0,-0.94496,6e-05,7.27914]
[1778276639426,26.23,80197.92,0.0,-0.94463,7e-05,7.31453]
[1778276639562,26.23,80197.92,0.0,-0.94463,7e-05,7.31453]
[1778276639925,26.23,80200.27,0.0,-0.94448,7e-05,7.33063]
[1778276640060,26.23,80200.27,0.0,-0.94448,7e-05,7.33063]
[1778276640737,26.23,80200.27,0.0,-0.94448,7e-05,7.33063]
[1778276640406,26.23,80203.5,0.0,-0.94427,7e-05,7.35294]
[1778276640810,26.23,80203.5,0.0,-0.94427,7e-05,7.35294]
[1778276646451,26.23,80207.54,0.0,-0.94401,7e-05,7.38033]
[1778276647458,26.23,80212.04,0.0,-0.94371,7e-05,7.41146]
[1778276649404,26.23,80212.45,0.0,-0.94369,7e-05,7.41418]
[1778276649562,26.23,80212.45,0.0,-0.94369,7e-05,7.41418]
[1778276650009,26.23,80212.53,0.0,-0.94368,7e-05,7.41441]
[1778276650062,26.23,80212.53,0.0,-0.94368,7e-05,7.41441]
[1778276650479,26.23,80212.45,0.0,-0.94369,7e-05,7.41385]
[1778276652733,26.23,80212.42,0.0,-0.94369,7e-05,7.41348]
[1778276652809,26.22,80213.19,0.0,-0.94364,7e-05,7.41853]
[1778276658535,26.22,80214.12,0.0,-0.94359,7e-05,7.42427]
[1778276661993,26.22,80211.11,0.0,-0.94379,7e-05,7.40282]
[1778276662058,26.22,80211.11,0.0,-0.94379,7e-05,7.40282]
[1778276662601,26.22,80211.11,0.0,-0.94379,7e-05,7.40282]
[1778276662688,26.22,80210.08,0.0,-0.94386,7e-05,7.39555]
[1778276668605,26.22,80209.1,0.0,-0.94393,7e-05,7.38817]
[1778276673641,26.22,80209.03,0.0,-0.94397,7e-05,7.3834]
[1778276677920,26.22,80212.19,0.0,-0.94377,7e-05,7.40484]
[1778276678073,26.22,80212.19,0.0,-0.94377,7e-05,7.40484]
[1778276681163,26.22,80216.07,0.0,-0.94351,7e-05,7.43139]
[1778276681312,26.22,80216.07,0.0,-0.94351,7e-05,7.43139]
[1778276683476,26.22,80219.04,0.0,-0.94332,7e-05,7.45169]
[1778276683574,26.22,80219.04,0.0,-0.94332,7e-05,7.45169]
[1778276683785,26.22,80219.04,0.0,-0.94332,7e-05,7.45169]
[1778276683812,26.22,80219.04,0.0,-0.94332,7e-05,7.45169]
[1778276683804,26.22,80221.41,0.0,-0.94316,7e-05,7.46801]
[1778276686821,26.22,80222.17,0.0,-0.94312,7e-05,7.47282]
[1778276687060,26.22,80222.27,0.0,-0.94311,7e-05,7.47327]
[1778276693782,26.22,80224.44,0.0,-0.94299,7e-05,7.48669]
[1778276695796,26.21,80237.59,0.0,-0.94211,7e-05,7.57841]
[1778276696803,26.21,80240.47,0.0,-0.94192,7e-05,7.59831]
[1778276701838,26.21,80230.54,0.0,-0.94261,7e-05,7.52632]
[1778276702845,26.21,80224.76,0.0,-0.943,7e-05,7.48553]
[1778276703814,26.21,80224.76,0.0,-0.943,7e-05,7.48553]
[1778276704065,26.21,80224.76,0.0,-0.943,7e-05,7.48553]
[1778276704358,26.21,80224.76,0.0,-0.943,7e-05,7.48553]
[1778276704559,26.21,80224.76,0.0,-0.943,7e-05,7.48553]
[1778276704614,26.21,80224.76,0.0,-0.943,7e-05,7.48553]
[1778276704809,26.21,80224.76,0.0,-0.943,7e-05,7.48553]
[1778276704837,26.21,80223.27,0.0,-0.9431,7e-05,7.47466]
[1778276706873,26.21,80212.04,0.0,-0.94385,7e-05,7.39605]
[1778276707880,26.21,80210.36,0.0,-0.94396,7e-05,7.38431]
[1778276709200,26.21,80210.36,0.0,-0.94396,7e-05,7.38431]
[1778276709315,26.21,80210.36,0.0,-0.94396,7e-05,7.38431]
[1778276714929,26.21,80209.61,0.0,-0.94401,7e-05,7.37869]
[1778276721735,26.21,80209.32,0.0,-0.94404,7e-05,7.37638]
[1778276721811,26.21,80209.32,0.0,-0.94404,7e-05,7.37638]
[1778276722079,26.21,80209.33,0.0,-0.94404,7e-05,7.37617]
[1778276722308,26.21,80209.33,0.0,-0.94404,7e-05,7.37617]
[1778276722373,26.21,80209.16,0.0,-0.94405,7e-05,7.375]
[1778276728020,26.21,80208.22,0.0,-0.94412,7e-05,7.3678]
[1778276731216,26.21,80208.39,0.0,-0.94411,7e-05,7.36873]
[1778276731312,26.21,80208.39,0.0,-0.94411,7e-05,7.36873]
[1778276740104,26.21,80207.94,0.0,-0.94418,7e-05,7.36046]
[1778276745139,26.2,80207.19,0.0,-0.94423,7e-05,7.35449]
[1778276747920,26.2,80207.19,0.0,-0.94423,7e-05,7.35449]
[1778276748070,26.2,80207.19,0.0,-0.94423,7e-05,7.35449]
[1778276748364,26.2,80207.19,0.0,-0.94423,7e-05,7.35449]
[1778276748562,26.2,80207.19,0.0,-0.94423,7e-05,7.35449]
[1778276748609,26.2,80207.19,0.0,-0.94424,7e-05,7.35399]
[1778276755209,26.2,80207.19,0.0,-0.94425,7e-05,7.35282]
[1778276760244,26.2,80207.16,0.0,-0.94426,7e-05,7.35187]
[1778276763403,26.2,80207.16,0.0,-0.94426,7e-05,7.35187]
[1778276763570,26.2,80207.16,0.0,-0.94426,7e-05,7.35187]
[1778276770314,26.2,80207.16,0.0,-0.94427,7e-05,7.35056]
[1778276776356,26.2,80207.24,0.0,-0.94427,7e-05,7.35051]
[1778276777819,26.2,80207.24,0.0,-0.94427,7e-05,7.35051]
[1778276778060,26.2,80207.24,0.0,-0.94428,7e-05,7.35031]
[1778276782724,26.2,80207.24,0.0,-0.94428,7e-05,7.35002]
[1778276782814,26.2,80207.24,0.0,-0.94428,7e-05,7.35002]
[1778276782815,26.2,80207.24,0.0,-0.94428,7e-05,7.34983]
[1778276790455,26.2,80207.15,0.0,-0.94429,7e-05,7.34856]
[1778276795757,26.2,80205.35,0.0,-0.94444,7e-05,7.33203]
[1778276795811,26.2,80205.35,0.0,-0.94444,7e-05,7.33203]
[1778276798511,26.2,80200.41,0.0,-0.94476,7e-05,7.29776]
[1778276799518,26.2,80194.98,0.0,-0.94512,6e-05,7.26039]
[1778276802283,26.2,80191.97,0.0,-0.94531,6e-05,7.23985]
[1778276802311,26.2,80191.97,0.0,-0.94531,6e-05,7.23985]
[1778276802426,26.2,80191.97,0.0,-0.94531,6e-05,7.23985]
[1778276802560,26.2,80191.97,0.0,-0.94531,6e-05,7.23985]
[1778276802650,26.2,80190.97,0.0,-0.94537,6e-05,7.23308]
[1778276806925,26.2,80188.69,0.0,-0.94552,6e-05,7.21777]
[1778276807061,26.2,80188.69,0.0,-0.94552,6e-05,7.21777]
[1778276812609,26.2,80185.52,0.0,-0.94571,6e-05,7.19708]
[1778276817644,26.2,80185.27,0.0,-0.94572,6e-05,7.1962]
[1778276824693,26.2,80184.34,0.0,-0.94577,6e-05,7.19107]
[1778276825984,26.2,80181.95,0.0,-0.94592,6e-05,7.17494]
[1778276826061,26.2,80181.95,0.0,-0.94592,6e-05,7.17494]
[1778276826159,26.2,80181.95,0.0,-0.94592,6e-05,7.17494]
[1778276826311,26.2,80181.95,0.0,-0.94592,6e-05,7.17494]
[1778276826707,26.2,80181.94,0.0,-0.94592,6e-05,7.17505]
[1778276832749,26.2,80181.81,0.0,-0.94592,6e-05,7.17536]
[1778276835835,26.2,80181.81,0.0,-0.94592,6e-05,7.17536]
[1778276836061,26.2,80181.81,0.0,-0.94591,6e-05,7.17614]
[1778276842819,26.21,80181.81,0.0,-0.9459,6e-05,7.17742]
[1778276845759,26.21,80181.81,0.0,-0.9459,6e-05,7.17742]
[1778276845813,26.21,80181.81,0.0,-0.9459,6e-05,7.17742]
[1778276845911,26.21,80181.81,0.0,-0.9459,6e-05,7.17742]
[1778276845961,26.21,80182.02,0.0,-0.94588,6e-05,7.17935]
[1778276846062,26.21,80182.02,0.0,-0.94588,6e-05,7.17935]
[1778276853897,26.21,80179.96,0.0,-0.94602,6e-05,7.163]
[1778276857646,26.21,80179.31,0.0,-0.94606,6e-05,7.15915]
[1778276857811,26.21,80179.31,0.0,-0.94606,6e-05,7.15915]
[1778276862960,26.21,80177.46,0.0,-0.94616,6e-05,7.14785]
[1778276867995,26.21,80177.46,0.0,-0.94615,6e-05,7.14896]
[1778276873030,26.21,80176.1,0.0,-0.94623,6e-05,7.14082]
[1778276878298,26.21,80175.93,0.0,-0.94623,6e-05,7.14036]
[1778276878312,26.21,80175.93,0.0,-0.94623,6e-05,7.14036]
[1778276878410,26.21,80175.93,0.0,-0.94623,6e-05,7.14036]
[1778276878559,26.21,80175.93,0.0,-0.94623,6e-05,7.14036]
[1778276878561,26.22,80175.97,0.0,-0.94623,6e-05,7.1411]
[1778276883064,26.22,80173.92,0.0,-0.94635,6e-05,7.1281]
[1778276883311,26.22,80173.92,0.0,-0.94635,6e-05,7.1281]
[1778276892165,26.22,80172.46,0.0,-0.94642,6e-05,7.12078]
[1778276897200,26.22,80170.48,0.0,-0.94653,6e-05,7.10873]
[1778276903242,26.22,80170.92,0.0,-0.94649,6e-05,7.11332]
[1778276907645,26.23,80171.15,0.0,-0.94647,6e-05,7.11564]
[1778276907766,26.23,80171.15,0.0,-0.94647,6e-05,7.11564]
[1778276907810,26.23,80171.15,0.0,-0.94647,6e-05,7.11564]
[1778276907867,26.23,80171.15,0.0,-0.94646,6e-05,7.11614]
[1778276913312,26.23,80173.04,0.0,-0.94635,6e-05,7.12651]
[1778276915163,26.23,80174.31,0.0,-0.94627,6e-05,7.13536]
[1778276915255,26.23,80174.31,0.0,-0.94627,6e-05,7.13536]
[1778276915309,26.23,80174.31,0.0,-0.94627,6e-05,7.13536]
[1778276915326,26.23,80175.68,0.0,-0.94618,6e-05,7.14487]
[1778276920361,26.23,80177.88,0.0,-0.94603,6e-05,7.16074]
[1778276922961,26.23,80178.34,0.0,-0.946,6e-05,7.16404]
[1778276923020,26.23,80178.34,0.0,-0.946,6e-05,7.16404]
[1778276923064,26.23,80179.49,0.0,-0.94593,6e-05,7.17203]
[1778276923382,26.23,80179.56,0.0,-0.94592,6e-05,7.17266]
[1778276925396,26.23,80184.03,0.0,-0.94563,6e-05,7.20344]
[1778276926411,26.23,80190.71,0.0,-0.9452,6e-05,7.24926]
[1778276928709,26.23,80193.55,0.0,-0.94501,6e-05,7.26878]
[1778276928717,26.23,80193.55,0.0,-0.94501,6e-05,7.26878]
[1778276928814,26.23,80193.55,0.0,-0.94501,6e-05,7.26878]
[1778276928861,26.23,80193.55,0.0,-0.94501,6e-05,7.26881]
[1778276933459,26.23,80198.23,0.0,-0.94471,7e-05,7.30109]
[1778276937900,26.23,80199.66,0.0,-0.94462,7e-05,7.31088]
[1778276937986,26.23,80199.66,0.0,-0.94462,7e-05,7.31088]
[1778276938062,26.23,80199.66,0.0,-0.94462,7e-05,7.31088]
[1778276938001,26.23,80200.37,0.0,-0.94457,7e-05,7.31573]
[1778276943529,26.23,80200.08,0.0,-0.94459,7e-05,7.31362]
[1778276945573,26.23,80198.34,0.0,-0.9447,7e-05,7.30161]
[1778276945627,26.23,80198.34,0.0,-0.9447,7e-05,7.30161]
[1778276945811,26.23,80198.34,0.0,-0.9447,7e-05,7.30161]
[1778276945912,26.23,80197.34,0.0,-0.94477,7e-05,7.29476]
[1778276949571,26.23,80189.26,0.0,-0.94529,6e-05,7.23936]
[1778276950578,26.23,80184.13,0.0,-0.94562,6e-05,7.20438]
[1778276952102,26.23,80183.05,0.0,-0.94569,6e-05,7.19716]
[1778276952157,26.23,80183.05,0.0,-0.94569,6e-05,7.19716]
[1778276952313,26.23,80183.05,0.0,-0.94569,6e-05,7.19716]
[1778276952592,26.23,80182.31,0.0,-0.94574,6e-05,7.19228]
[1778276955611,26.23,80184.07,0.0,-0.94562,6e-05,7.20466]
[1778276955656,26.23,80184.07,0.0,-0.94562,6e-05,7.20466]
[1778276955811,26.23,80184.07,0.0,-0.94562,6e-05,7.20466]
[1778276955865,26.23,80184.48,0.0,-0.94559,6e-05,7.20763]
[1778276959641,26.23,80188.91,0.0,-0.9453,6e-05,7.23858]
[1778276960737,26.23,80188.91,0.0,-0.9453,6e-05,7.23858]
[1778276960803,26.23,80188.91,0.0,-0.9453,6e-05,7.23858]
[1778276960812,26.23,80188.91,0.0,-0.9453,6e-05,7.23858]
[1778276960904,26.23,80189.99,0.0,-0.94523,6e-05,7.24623]
[1778276962663,26.23,80197.51,0.0,-0.94474,7e-05,7.298]
[1778276964579,26.23,80201.09,0.0,-0.9445,7e-05,7.32272]
[1778276964744,26.23,80201.09,0.0,-0.9445,7e-05,7.32272]
[1778276964795,26.23,80201.11,0.0,-0.9445,7e-05,7.32286]
[1778276965764,26.23,80201.11,0.0,-0.9445,7e-05,7.32286]
[1778276966178,26.23,80201.15,0.0,-0.9445,7e-05,7.32315]
[1778276966691,26.23,80205.16,0.0,-0.94424,7e-05,7.35085]
[1778276971726,26.23,80208.34,0.0,-0.94406,7e-05,7.36884]
[1778276976207,26.23,80210.73,0.0,-0.9439,7e-05,7.3852]
[1778276976313,26.23,80210.73,0.0,-0.9439,7e-05,7.3852]
[1778276976336,26.23,80210.73,0.0,-0.9439,7e-05,7.3852]
[1778276976561,26.23,80210.73,0.0,-0.9439,7e-05,7.3852]
[1778276976604,26.23,80210.73,0.0,-0.9439,7e-05,7.38514]
[1778276982803,26.23,80214.14,0.0,-0.94368,7e-05,7.40844]
[1778276988165,26.23,80214.32,0.0,-0.94367,7e-05,7.40955]
[1778276988313,26.23,80214.32,0.0,-0.94367,7e-05,7.40955]
[1778276994887,26.23,80214.22,0.0,-0.94368,7e-05,7.40808]
[1778277000929,26.23,80214.23,0.0,-0.94369,7e-05,7.40754]
[1778277003547,26.23,80214.96,0.0,-0.94364,7e-05,7.41241]
[1778277003564,26.23,80214.96,0.0,-0.94364,7e-05,7.41241]
[1778277003652,26.23,80214.96,0.0,-0.94364,7e-05,7.41241]
[1778277003815,26.23,80214.96,0.0,-0.94364,7e-05,7.41241]
[1778277003950,26.23,80215.2,0.0,-0.94363,7e-05,7.41397]
[1778277006307,26.23,80214.81,0.0,-0.94366,7e-05,7.41104]
[1778277018048,26.23,80214.77,0.0,-0.94367,7e-05,7.40946]
[1778277023083,26.23,80215.41,0.0,-0.94363,7e-05,7.41334]
[1778277023330,26.23,80215.41,0.0,-0.94363,7e-05,7.41334]
[1778277023431,26.23,80215.41,0.0,-0.94363,7e-05,7.41334]
[1778277023561,26.23,80215.41,0.0,-0.94363,7e-05,7.41334]
[1778277025097,26.23,80215.36,0.0,-0.94364,7e-05,7.41274]
[1778277030132,26.23,80209.62,0.0,-0.94402,7e-05,7.37233]
[1778277031139,26.23,80200.44,0.0,-0.94465,7e-05,7.30509]
[1778277031407,26.23,80200.44,0.0,-0.94465,7e-05,7.30509]
[1778277031559,26.23,80200.44,0.0,-0.94465,7e-05,7.30509]
[1778277031566,26.23,80200.44,0.0,-0.94465,7e-05,7.30509]
[1778277031813,26.23,80200.44,0.0,-0.94465,7e-05,7.30509]
[1778277032146,26.23,80196.36,0.0,-0.94492,6e-05,7.27706]
[1778277037181,26.23,80195.54,0.0,-0.94497,6e-05,7.27197]
[1778277042216,26.23,80195.37,0.0,-0.94497,6e-05,7.27146]
[1778277047251,26.23,80195.36,0.0,-0.94496,6e-05,7.27214]
[1778277052286,26.23,80199.68,0.0,-0.94468,7e-05,7.30268]
[1778277054049,26.23,80199.68,0.0,-0.94468,7e-05,7.30268]
[1778277054062,26.23,80199.68,0.0,-0.94468,7e-05,7.30268]
[1778277054300,26.23,80203.91,0.0,-0.9444,7e-05,7.33211]
[1778277059335,26.23,80204.25,0.0,-0.94437,7e-05,7.33491]
[1778277060859,26.23,80204.25,0.0,-0.94437,7e-05,7.33491]
[1778277061062,26.23,80204.25,0.0,-0.94437,7e-05,7.33491]
[1778277061073,26.23,80204.25,0.0,-0.94437,7e-05,7.33491]
[1778277061103,26.23,80204.21,0.0,-0.94437,7e-05,7.33482]
[1778277061310,26.23,80204.21,0.0,-0.94437,7e-05,7.33482]
[1778277066384,26.23,80204.96,0.0,-0.94432,7e-05,7.34047]
[1778277067424,26.23,80204.96,0.0,-0.94432,7e-05,7.34047]
[1778277067560,26.23,80204.96,0.0,-0.94432,7e-05,7.34047]
[1778277073433,26.23,80205.28,0.0,-0.94429,7e-05,7.34326]
[1778277079475,26.23,80205.4,0.0,-0.94428,7e-05,7.3446]
[1778277085517,26.23,80203.58,0.0,-0.94439,7e-05,7.33253]
[1778277086827,26.23,80203.58,0.0,-0.94439,7e-05,7.33253]
[1778277087062,26.23,80203.58,0.0,-0.94439,7e-05,7.33253]
[1778277087448,26.23,80203.13,0.0,-0.94442,7e-05,7.32965]
[1778277087563,26.23,80203.13,0.0,-0.94442,7e-05,7.32965]
[1778277087664,26.23,80203.09,0.0,-0.94442,7e-05,7.32937]
[1778277093573,26.24,80202.99,0.0,-0.94445,7e-05,7.32563]
[1778277096287,26.24,80202.41,0.0,-0.94448,7e-05,7.32187]
[1778277096314,26.24,80202.41,0.0,-0.94448,7e-05,7.32187]
[1778277098610,26.24,80197.54,0.0,-0.9448,7e-05,7.28875]
[1778277104652,26.24,80197.09,0.0,-0.94482,7e-05,7.28675]
[1778277108616,26.24,80197.01,0.0,-0.94482,7e-05,7.28677]
[1778277108814,26.24,80197.01,0.0,-0.94482,7e-05,7.28677]
[1778277109235,26.24,80197.01,0.0,-0.94482,7e-05,7.28677]
[1778277109311,26.24,80197.01,0.0,-0.94481,7e-05,7.28696]
[1778277109687,26.24,80197.15,0.0,-0.9448,7e-05,7.28812]
[1778277114722,26.24,80197.49,0.0,-0.94477,7e-05,7.29142]
[1778277119757,26.24,80197.55,0.0,-0.94476,7e-05,7.29281]
[1778277124794,26.24,80197.8,0.0,-0.94473,7e-05,7.2955]
[1778277130525,26.24,80198.08,0.0,-0.94471,7e-05,7.2982]
[1778277130560,26.24,80198.08,0.0,-0.94471,7e-05,7.2982]
[1778277137884,26.25,80197.75,0.0,-0.94471,7e-05,7.29768]
[1778277143926,26.25,80197.88,0.0,-0.94469,7e-05,7.29976]
[1778277148294,26.25,80197.88,0.0,-0.94469,7e-05,7.29976]
[1778277148310,26.25,80197.88,0.0,-0.94469,7e-05,7.29976]
[1778277148853,26.25,80197.88,0.0,-0.94469,7e-05,7.29976]
[1778277149062,26.25,80197.88,0.0,-0.94469,7e-05,7.29976]
[1778277149069,26.25,80197.88,0.0,-0.94468,7e-05,7.30094]
[1778277159035,26.25,80205.3,0.0,-0.9442,7e-05,7.35021]
[1778277160217,26.25,80205.3,0.0,-0.9442,7e-05,7.35021]
[1778277160042,26.25,80210.41,0.0,-0.94387,7e-05,7.38578]
[1778277160310,26.25,80210.41,0.0,-0.94387,7e-05,7.38578]
[1778277161049,26.25,80210.58,0.0,-0.94385,7e-05,7.38707]
[1778277166084,26.25,80209.16,0.0,-0.94394,7e-05,7.37763]
[1778277168429,26.25,80208.95,0.0,-0.94396,7e-05,7.3763]
[1778277168560,26.25,80208.95,0.0,-0.94396,7e-05,7.3763]
[1778277169022,26.25,80208.95,0.0,-0.94396,7e-05,7.3763]
[1778277169064,26.25,80208.95,0.0,-0.94396,7e-05,7.3763]
[1778277169105,26.25,80208.89,0.0,-0.94396,7e-05,7.37595]
[1778277173124,26.25,80209.86,0.0,-0.94389,7e-05,7.38287]
[1778277173312,26.25,80209.86,0.0,-0.94389,7e-05,7.38287]
[1778277183206,26.25,80213.23,0.0,-0.94367,7e-05,7.40626]
[1778277188241,26.25,80213.77,0.0,-0.94364,7e-05,7.4099]
[1778277193276,26.25,80213.85,0.0,-0.94363,7e-05,7.41028]
[1778277200325,26.25,80213.9,0.0,-0.94363,7e-05,7.41032]
[1778277205360,26.25,80213.77,0.0,-0.94364,7e-05,7.40917]
[1778277209317,26.25,80213.42,0.0,-0.94367,7e-05,7.40664]
[1778277209560,26.25,80213.42,0.0,-0.94367,7e-05,7.40664]
[1778277210197,26.25,80213.42,0.0,-0.94367,7e-05,7.40664]
[1778277210311,26.25,80213.42,0.0,-0.94367,7e-05,7.40664]
[1778277210295,26.25,80213.42,0.0,-0.94367,7e-05,7.40649]
[1778277217445,26.25,80211.26,0.0,-0.94384,7e-05,7.38747]
[1778277224343,26.25,80211.56,0.0,-0.94382,7e-05,7.38949]
[1778277224559,26.25,80211.56,0.0,-0.94382,7e-05,7.38949]
[1778277235571,26.25,80210.63,0.0,-0.94389,7e-05,7.3824]
[1778277241613,26.25,80210.66,0.0,-0.94389,7e-05,7.38239]
[1778277246697,26.25,80210.67,0.0,-0.94389,7e-05,7.38227]
[1778277253746,26.25,80210.11,0.0,-0.94393,7e-05,7.37814]
[1778277260597,26.25,80210.51,0.0,-0.9439,7e-05,7.3808]
[1778277260659,26.25,80210.51,0.0,-0.9439,7e-05,7.3808]
[1778277260799,26.25,80205.33,0.0,-0.94425,7e-05,7.34481]
[1778277262080,26.25,80205.33,0.0,-0.94425,7e-05,7.34481]
[1778277262310,26.25,80205.33,0.0,-0.94425,7e-05,7.34481]
[1778277262319,26.25,80200.52,0.0,-0.94456,7e-05,7.31171]
[1778277268855,26.25,80198.29,0.0,-0.9447,7e-05,7.29693]
[1778277279878,26.25,80197.71,0.0,-0.94476,7e-05,7.28948]
[1778277280063,26.25,80197.71,0.0,-0.94476,7e-05,7.28948]
[1778277282629,26.25,80197.71,0.0,-0.94475,7e-05,7.29058]
[1778277282812,26.25,80197.71,0.0,-0.94475,7e-05,7.29058]
[1778277283271,26.25,80197.71,0.0,-0.94475,7e-05,7.29058]
[1778277283309,26.25,80197.71,0.0,-0.94475,7e-05,7.29058]
[1778277283370,26.25,80202.72,0.0,-0.94442,7e-05,7.32525]
[1778277283960,26.25,80210.06,0.0,-0.94394,7e-05,7.37598]
[1778277286981,26.25,80212.51,0.0,-0.94378,7e-05,7.39285]
[1778277292016,26.25,80213.42,0.0,-0.94372,7e-05,7.39889]
[1778277295038,26.25,80221.25,0.0,-0.9432,7e-05,7.45316]
[1778277296045,26.25,80227.33,0.0,-0.9428,7e-05,7.49546]
[1778277296507,26.25,80227.33,0.0,-0.9428,7e-05,7.49546]
[1778277296558,26.25,80227.33,0.0,-0.9428,7e-05,7.49546]
[1778277298861,26.25,80230.94,0.0,-0.94256,7e-05,7.52028]
[1778277299082,26.25,80230.94,0.0,-0.94256,7e-05,7.52028]
[1778277299180,26.25,80230.94,0.0,-0.94256,7e-05,7.52004]
[1778277302450,26.25,80229.77,0.0,-0.94265,7e-05,7.51111]
[1778277302573,26.25,80229.77,0.0,-0.94265,7e-05,7.51111]
[1778277309381,26.25,80230.03,0.0,-0.94264,7e-05,7.51183]
[1778277310143,26.25,80220.93,0.0,-0.94326,7e-05,7.44764]
[1778277310565,26.25,80220.93,0.0,-0.94326,7e-05,7.44764]
[1778277310666,26.25,80220.93,0.0,-0.94326,7e-05,7.44746]
[1778277312860,26.25,80220.17,0.0,-0.94331,7e-05,7.44207]
[1778277317193,26.25,80215.45,0.0,-0.94363,7e-05,7.40881]
[1778277318056,26.25,80215.45,0.0,-0.94363,7e-05,7.40881]
[1778277318199,26.25,80199.93,0.0,-0.94465,7e-05,7.3014]
[1778277320009,26.25,80197.12,0.0,-0.94483,7e-05,7.28203]
[1778277320079,26.25,80197.12,0.0,-0.94483,7e-05,7.28203]
[1778277320213,26.25,80196.78,0.0,-0.94485,7e-05,7.27983]
[1778277326255,26.25,80196.38,0.0,-0.94487,7e-05,7.27828]
[1778277334311,26.25,80196.47,0.0,-0.94487,7e-05,7.27666]
[1778277339349,26.25,80196.09,0.0,-0.94489,7e-05,7.275]
[1778277345390,26.25,80195.75,0.0,-0.9449,6e-05,7.27376]
[1778277350425,26.25,80195.79,0.0,-0.94489,6e-05,7.27493]
[1778277356468,26.26,80197.36,0.0,-0.94478,7e-05,7.28675]
[1778277357475,26.26,80201.67,0.0,-0.94449,7e-05,7.31657]
[1778277362510,26.26,80202.04,0.0,-0.94446,7e-05,7.31964]
[1778277368552,26.26,80202.27,0.0,-0.94444,7e-05,7.32183]
[1778277378622,26.26,80202.27,0.0,-0.94443,7e-05,7.32286]
[1778277386678,26.26,80203.5,0.0,-0.94434,7e-05,7.33229]
[1778277392720,26.26,80203.75,0.0,-0.94435,7e-05,7.331]
[1778277402790,26.26,80203.75,0.0,-0.94433,7e-05,7.33236]
[1778277409056,26.26,80203.41,0.0,-0.94435,7e-05,7.3303]
[1778277413716,26.27,80205.8,0.0,-0.94418,7e-05,7.348]
[1778277413812,26.27,80205.8,0.0,-0.94418,7e-05,7.348]
[1778277413867,26.27,80207.38,0.0,-0.94408,7e-05,7.35905]
[1778277417470,26.27,80207.42,0.0,-0.94407,7e-05,7.35955]
[1778277422930,26.27,80207.99,0.0,-0.94403,7e-05,7.36422]
[1778277423583,26.27,80207.99,0.0,-0.94403,7e-05,7.36422]
[1778277428186,26.27,80211.71,0.0,-0.94378,7e-05,7.39023]
[1778277429565,26.27,80211.88,0.0,-0.94377,7e-05,7.39158]
[1778277437604,26.27,80212.45,0.0,-0.94373,7e-05,7.39599]
[1778277437810,26.27,80212.45,0.0,-0.94373,7e-05,7.39599]
[1778277440864,26.27,80215.45,0.0,-0.94353,7e-05,7.41698]
[1778277441060,26.27,80215.45,0.0,-0.94353,7e-05,7.41698]
[1778277441161,26.27,80218.3,0.0,-0.94334,7e-05,7.43682]
[1778277442862,26.27,80218.46,0.0,-0.94333,7e-05,7.43793]
[1778277443061,26.27,80218.46,0.0,-0.94333,7e-05,7.43793]
[1778277446119,26.27,80219.1,0.0,-0.94329,7e-05,7.44238]
[1778277446308,26.27,80219.1,0.0,-0.94329,7e-05,7.44238]
[1778277452135,26.27,80219.22,0.0,-0.9433,7e-05,7.43945]
[1778277455063,26.27,80219.22,0.0,-0.9433,7e-05,7.43945]
[1778277455309,26.27,80219.22,0.0,-0.9433,7e-05,7.43945]
[1778277455361,26.27,80219.22,0.0,-0.9433,7e-05,7.43948]
[1778277456488,26.27,80219.22,0.0,-0.9433,7e-05,7.43948]
[1778277456562,26.27,80219.22,0.0,-0.9433,7e-05,7.43948]
[1778277463212,26.27,80220.22,0.0,-0.94324,7e-05,7.44645]
[1778277463890,26.27,80220.22,0.0,-0.94324,7e-05,7.44645]
[1778277464061,26.27,80220.22,0.0,-0.94324,7e-05,7.44645]
[1778277464219,26.27,80220.18,0.0,-0.94324,7e-05,7.44617]
[1778277465291,26.27,80220.18,0.0,-0.94324,7e-05,7.44617]
[1778277465310,26.27,80220.18,0.0,-0.94324,7e-05,7.44617]
[1778277472275,26.27,80220.27,0.0,-0.94323,7e-05,7.44669]
[1778277473934,26.27,80220.27,0.0,-0.94323,7e-05,7.44669]
[1778277474072,26.27,80220.27,0.0,-0.94323,7e-05,7.44669]
[1778277479342,26.27,80220.4,0.0,-0.94323,7e-05,7.44752]
[1778277479561,26.27,80220.4,0.0,-0.94323,7e-05,7.44752]
[1778277479371,26.27,80220.4,0.0,-0.94323,7e-05,7.44748]
[1778277487380,26.27,80218.18,0.0,-0.94338,7e-05,7.43188]
[1778277489281,26.27,80217.02,0.0,-0.94345,7e-05,7.4238]
[1778277489311,26.27,80217.02,0.0,-0.94345,7e-05,7.4238]
[1778277494430,26.27,80216.52,0.0,-0.94349,7e-05,7.42042]
[1778277497906,26.27,80216.56,0.0,-0.94348,7e-05,7.42073]
[1778277498060,26.27,80216.56,0.0,-0.94348,7e-05,7.42073]
[1778277503443,26.27,80216.73,0.0,-0.94347,7e-05,7.42193]
[1778277503561,26.27,80216.73,0.0,-0.94347,7e-05,7.42193]
[1778277503586,26.27,80216.73,0.0,-0.94347,7e-05,7.42194]
[1778277510544,26.27,80216.73,0.0,-0.94347,7e-05,7.42196]
[1778277510880,26.27,80216.73,0.0,-0.94347,7e-05,7.42196]
[1778277511059,26.27,80216.73,0.0,-0.94347,7e-05,7.42196]
[1778277517593,26.27,80216.9,0.0,-0.94349,7e-05,7.41939]
[1778277521232,26.27,80216.94,0.0,-0.94348,7e-05,7.41968]
[1778277521310,26.27,80216.94,0.0,-0.94348,7e-05,7.41968]
[1778277521621,26.27,80217.89,0.0,-0.94342,7e-05,7.42629]
[1778277522715,26.27,80217.97,0.0,-0.94341,7e-05,7.42684]
[1778277522813,26.27,80217.97,0.0,-0.94341,7e-05,7.42684]
[1778277529677,26.27,80216.59,0.0,-0.94351,7e-05,7.41721]
[1778277535719,26.27,80217.11,0.0,-0.94347,7e-05,7.42086]
[1778277543775,26.27,80217.11,0.0,-0.94347,7e-05,7.42084]
[1778277545789,26.27,80227.56,0.0,-0.94278,7e-05,7.49366]
[1778277546796,26.27,80243.78,0.0,-0.94168,7e-05,7.60743]
[1778277548194,26.27,80243.78,0.0,-0.94168,7e-05,7.60743]
[1778277548310,26.27,80243.78,0.0,-0.94168,7e-05,7.60743]
[1778277548337,26.27,80248.08,0.0,-0.94139,7e-05,7.63749]
[1778277549906,26.27,80248.49,0.0,-0.94137,7e-05,7.64002]
[1778277550066,26.27,80248.49,0.0,-0.94137,7e-05,7.64002]
[1778277555859,26.26,80251.33,0.0,-0.9412,7e-05,7.65721]
[1778277559045,26.26,80251.56,0.0,-0.94119,7e-05,7.65839]
[1778277559067,26.26,80251.56,0.0,-0.94119,7e-05,7.65839]
[1778277561066,26.26,80251.71,0.0,-0.9412,7e-05,7.65804]
[1778277561310,26.26,80251.71,0.0,-0.9412,7e-05,7.65804]
[1778277561410,26.26,80251.72,0.0,-0.9412,7e-05,7.65764]
[1778277565135,26.26,80251.9,0.0,-0.9412,7e-05,7.65746]
[1778277565309,26.26,80251.9,0.0,-0.9412,7e-05,7.65746]
[1778277571795,26.25,80251.85,0.0,-0.94123,7e-05,7.65462]
[1778277571812,26.25,80251.85,0.0,-0.94123,7e-05,7.65462]
[1778277579431,26.25,80251.92,0.0,-0.94128,7e-05,7.64823]
[1778277579562,26.25,80251.92,0.0,-0.94128,7e-05,7.64823]
[1778277579662,26.25,80253.99,0.0,-0.94117,7e-05,7.66028]
[1778277581098,26.25,80255.14,0.0,-0.94109,7e-05,7.66843]
[1778277581310,26.25,80255.14,0.0,-0.94109,7e-05,7.66843]
[1778277588084,26.24,80255.91,0.0,-0.94108,7e-05,7.66944]
[1778277593119,26.24,80255.91,0.0,-0.94111,7e-05,7.66663]
[1778277595460,26.24,80255.91,0.0,-0.94111,7e-05,7.66663]
[1778277595565,26.24,80255.91,0.0,-0.94111,7e-05,7.66663]
[1778277595615,26.23,80255.83,0.0,-0.94113,7e-05,7.66439]
[1778277597369,26.23,80255.83,0.0,-0.94113,7e-05,7.66439]
[1778277597559,26.23,80255.83,0.0,-0.94113,7e-05,7.66439]
[1778277599161,26.23,80252.61,0.0,-0.94136,7e-05,7.63993]
[1778277600486,26.23,80252.61,0.0,-0.94136,7e-05,7.63993]
[1778277600564,26.23,80252.61,0.0,-0.94136,7e-05,7.63993]
[1778277601179,26.23,80246.34,0.0,-0.9418,7e-05,7.59457]
[1778277602727,26.23,80246.34,0.0,-0.9418,7e-05,7.59457]
[1778277602186,26.23,80233.6,0.0,-0.94267,7e-05,7.50454]
[1778277603193,26.23,80290.6,0.0,-0.93874,7e-05,7.90991]
[1778277604200,26.22,80236.62,0.0,-0.94255,7e-05,7.51619]
[1778277605096,26.22,80236.62,0.0,-0.94255,7e-05,7.51619]
[1778277605207,26.22,80244.66,0.0,-0.94201,7e-05,7.57242]
[1778277606578,26.22,80244.66,0.0,-0.94201,7e-05,7.57242]
[1778277606661,26.22,80251.18,0.0,-0.94158,7e-05,7.61759]
[1778277606812,26.22,80251.18,0.0,-0.94158,7e-05,7.61759]
[1778277606877,26.22,80251.18,0.0,-0.94158,7e-05,7.61759]
[1778277607061,26.22,80251.18,0.0,-0.94158,7e-05,7.61759]
[1778277612256,26.21,80254.76,0.0,-0.94136,7e-05,7.64047]
[1778277613823,26.21,80254.7,0.0,-0.94137,7e-05,7.63954]
[1778277614061,26.21,80254.7,0.0,-0.94137,7e-05,7.63954]
[1778277614270,26.21,80255.07,0.0,-0.94135,7e-05,7.64166]
[1778277615277,26.21,80265.86,0.0,-0.94061,7e-05,7.71786]
[1778277616284,26.21,80272.15,0.0,-0.94018,7e-05,7.76284]
[1778277618298,26.21,80273.95,0.0,-0.94005,7e-05,7.77569]
[1778277620327,26.21,80273.88,0.0,-0.94006,7e-05,7.77515]
[1778277620560,26.21,80273.88,0.0,-0.94006,7e-05,7.77515]
[1778277626354,26.21,80273.77,0.0,-0.94007,7e-05,7.77424]
[1778277628368,26.21,80269.37,0.0,-0.94037,7e-05,7.74275]
[1778277629375,26.21,80262.96,0.0,-0.94082,7e-05,7.6964]
[1778277630382,26.21,80259.42,0.0,-0.94107,7e-05,7.67065]
[1778277631172,26.21,80259.42,0.0,-0.94107,7e-05,7.67065]
[1778277631318,26.21,80259.42,0.0,-0.94107,7e-05,7.67065]
[1778277631389,26.21,80259.31,0.0,-0.94111,7e-05,7.6655]
[1778277633456,26.21,80259.25,0.0,-0.94112,7e-05,7.66454]
[1778277633560,26.21,80259.25,0.0,-0.94112,7e-05,7.66454]
[1778277637163,26.2,80259.43,0.0,-0.94113,7e-05,7.66369]
[1778277637313,26.2,80259.43,0.0,-0.94113,7e-05,7.66369]
[1778277638905,26.2,80261.53,0.0,-0.94099,7e-05,7.67754]
[1778277639058,26.2,80261.53,0.0,-0.94099,7e-05,7.67754]
[1778277639446,26.2,80266.71,0.0,-0.94064,7e-05,7.71389]
[1778277641454,26.2,80267.97,0.0,-0.94056,7e-05,7.72232]
[1778277641559,26.2,80267.97,0.0,-0.94056,7e-05,7.72232]
[1778277642467,26.2,80274.25,0.0,-0.94014,7e-05,7.76594]
[1778277642923,26.2,80274.25,0.0,-0.94014,7e-05,7.76594]
[1778277643063,26.2,80274.25,0.0,-0.94014,7e-05,7.76594]
[1778277647914,26.2,80275.69,0.0,-0.94004,7e-05,7.77622]
[1778277648061,26.2,80275.69,0.0,-0.94004,7e-05,7.77622]
[1778277649059,26.2,80275.66,0.0,-0.94005,7e-05,7.77458]
[1778277649310,26.2,80275.66,0.0,-0.94005,7e-05,7.77458]
[1778277649516,26.2,80275.98,0.0,-0.94004,7e-05,7.77615]
[1778277652649,26.19,80275.92,0.0,-0.94006,7e-05,7.7743]
[1778277652813,26.19,80275.96,0.0,-0.94007,7e-05,7.77317]
[1778277657958,26.19,80275.94,0.0,-0.94008,7e-05,7.77161]
[1778277658065,26.19,80275.94,0.0,-0.94008,7e-05,7.77161]
[1778277662001,26.18,80276.26,0.0,-0.9401,7e-05,7.76974]
[1778277662066,26.18,80276.26,0.0,-0.9401,7e-05,7.76974]
[1778277662613,26.18,80278.42,0.0,-0.93996,7e-05,7.78453]
[1778277663620,26.18,80281.55,0.0,-0.93975,7e-05,7.80558]
[1778277665538,26.18,80282.49,0.0,-0.9397,7e-05,7.81158]
[1778277665560,26.18,80282.49,0.0,-0.9397,7e-05,7.81158]
[1778277670670,26.17,80284.87,0.0,-0.93957,7e-05,7.82407]
[1778277671684,26.17,80284.87,0.0,-0.93957,7e-05,7.82407]
[1778277671778,26.17,80284.87,0.0,-0.93957,7e-05,7.82407]
[1778277671786,26.17,80287.98,0.0,-0.93936,7e-05,7.84636]
[1778277674910,26.17,80290.42,0.0,-0.9392,7e-05,7.86214]
[1778277675061,26.17,80290.42,0.0,-0.9392,7e-05,7.86214]
[1778277681747,26.17,80290.27,0.0,-0.93925,7e-05,7.85727]
[1778277686833,26.17,80292.55,0.0,-0.9391,7e-05,7.87317]
[1778277687316,26.17,80293.61,0.0,-0.93902,7e-05,7.88067]
[1778277687789,26.17,80293.88,0.0,-0.93901,7e-05,7.88245]
[1778277689803,26.16,80303.62,0.0,-0.93832,7e-05,7.9527]
[1778277690810,26.16,80315.32,0.0,-0.93748,7e-05,8.03771]
[1778277691817,26.16,80317.18,0.0,-0.93738,7e-05,8.04698]
[1778277692824,26.16,80323.01,0.0,-0.93697,7e-05,8.08928]
[1778277693927,26.16,80323.19,0.0,-0.93696,7e-05,8.0901]
[1778277694064,26.16,80323.19,0.0,-0.93696,7e-05,8.0901]
[1778277694838,26.16,80331.04,0.0,-0.93639,7e-05,8.14794]
[1778277695845,26.16,80327.13,0.0,-0.93667,7e-05,8.11916]
[1778277696852,26.16,80332.04,0.0,-0.93631,7e-05,8.15538]
[1778277699231,26.16,80331.44,0.0,-0.93636,7e-05,8.15096]
[1778277699311,26.16,80331.44,0.0,-0.93636,7e-05,8.15096]
[1778277704602,26.16,80332.44,0.0,-0.93628,7e-05,8.15838]
[1778277704623,26.16,80332.03,0.0,-0.93631,7e-05,8.15536]
[1778277705915,26.16,80329.01,0.0,-0.93654,7e-05,8.13191]
[1778277707737,26.16,80329.01,0.0,-0.93654,7e-05,8.13191]
[1778277707838,26.16,80332.14,0.0,-0.93633,7e-05,8.15382]
[1778277710170,26.16,80332.84,0.0,-0.93628,7e-05,8.15839]
[1778277710580,26.16,80332.84,0.0,-0.93628,7e-05,8.15839]
[1778277710681,26.16,80332.89,0.0,-0.93629,7e-05,8.15758]
[1778277714979,26.15,80335.99,0.0,-0.93609,7e-05,8.1781]
[1778277715986,26.15,80339.37,0.0,-0.93585,7e-05,8.20249]
[1778277717440,26.15,80339.37,0.0,-0.93585,7e-05,8.20249]
[1778277717559,26.15,80339.37,0.0,-0.93585,7e-05,8.20249]
[1778277720015,26.15,80343.02,0.0,-0.93559,7e-05,8.22814]
[1778277722028,26.15,80350.83,0.0,-0.93502,7e-05,8.28543]
[1778277723035,26.15,80338.25,0.0,-0.93596,7e-05,8.19132]
[1778277724042,26.15,80334.2,0.0,-0.93626,7e-05,8.16077]
[1778277727025,26.15,80335.1,0.0,-0.93621,7e-05,8.16624]
[1778277727063,26.15,80335.1,0.0,-0.93621,7e-05,8.16624]
[1778277727162,26.15,80332.65,0.0,-0.93639,7e-05,8.14757]
[1778277729311,26.15,80333.54,0.0,-0.93633,7e-05,8.15355]
[1778277729410,26.14,80332.81,0.0,-0.93639,7e-05,8.14758]
[1778277731098,26.14,80328.2,0.0,-0.93674,7e-05,8.11245]
[1778277732104,26.14,80312.16,0.0,-0.9379,7e-05,7.9944]
[1778277733111,26.14,80307.94,0.0,-0.93821,7e-05,7.9633]
[1778277735125,26.14,80312.45,0.0,-0.93789,7e-05,7.99558]
[1778277736953,26.14,80313.63,0.0,-0.93781,7e-05,8.00386]
[1778277737059,26.14,80313.63,0.0,-0.93781,7e-05,8.00386]
[1778277742174,26.14,80310.54,0.0,-0.93805,7e-05,7.97933]
[1778277743181,26.14,80315.43,0.0,-0.9377,7e-05,8.01473]
[1778277744594,26.14,80315.43,0.0,-0.9377,7e-05,8.01473]
[1778277744814,26.14,80315.43,0.0,-0.9377,7e-05,8.01473]
[1778277744662,26.14,80319.81,0.0,-0.93739,7e-05,8.04644]
[1778277746202,26.14,80311.58,0.0,-0.93799,7e-05,7.98555]
[1778277748157,26.14,80309.79,0.0,-0.93812,7e-05,7.97221]
[1778277748309,26.14,80309.79,0.0,-0.93812,7e-05,7.97221]
[1778277748322,26.13,80308.93,0.0,-0.93818,7e-05,7.96568]
[1778277751944,26.13,80308.24,0.0,-0.93824,7e-05,7.9604]
[1778277752063,26.13,80308.24,0.0,-0.93824,7e-05,7.9604]
[1778277757279,26.13,80310.82,0.0,-0.9381,7e-05,7.97331]
[1778277762314,26.13,80310.19,0.0,-0.93816,7e-05,7.96749]
[1778277763744,26.13,80310.19,0.0,-0.93816,7e-05,7.96749]
[1778277763809,26.13,80310.19,0.0,-0.93816,7e-05,7.96749]
[1778277767003,26.13,80306.96,0.0,-0.93839,7e-05,7.94309]
[1778277767060,26.13,80306.96,0.0,-0.93839,7e-05,7.94309]
[1778277767103,26.13,80306.96,0.0,-0.9384,7e-05,7.9429]
[1778277769009,26.13,80306.92,0.0,-0.9384,7e-05,7.94242]
[1778277769065,26.13,80306.92,0.0,-0.9384,7e-05,7.94242]
[1778277773391,26.13,80301.77,0.0,-0.93875,7e-05,7.90722]
[1778277774398,26.13,80295.92,0.0,-0.93916,7e-05,7.86474]
[1778277775274,26.13,80295.92,0.0,-0.93916,7e-05,7.86474]
[1778277775313,26.13,80295.92,0.0,-0.93916,7e-05,7.86474]
[1778277777078,26.13,80294.17,0.0,-0.93929,7e-05,7.85199]
[1778277777328,26.13,80294.17,0.0,-0.93929,7e-05,7.85199]
[1778277777420,26.13,80291.56,0.0,-0.93947,7e-05,7.83312]
[1778277778426,26.13,80284.72,0.0,-0.93995,7e-05,7.78386]
[1778277780325,26.13,80283.24,0.0,-0.94005,7e-05,7.7733]
[1778277780564,26.13,80283.24,0.0,-0.94005,7e-05,7.7733]
[1778277784599,26.13,80280.92,0.0,-0.94021,7e-05,7.75699]
[1778277784811,26.13,80280.92,0.0,-0.94021,7e-05,7.75699]
[1778277785683,26.13,80280.5,0.0,-0.94024,7e-05,7.75417]
[1778277785808,26.13,80280.5,0.0,-0.94024,7e-05,7.75417]
[1778277785909,26.13,80279.74,0.0,-0.94029,7e-05,7.74882]
[1778277787489,26.13,80284.36,0.0,-0.93997,7e-05,7.78205]
[1778277790699,26.13,80284.55,0.0,-0.93995,7e-05,7.7835]
[1778277790810,26.13,80284.55,0.0,-0.93995,7e-05,7.7835]
[1778277798566,26.13,80294.41,0.0,-0.93926,7e-05,7.85458]
[1778277799358,26.13,80294.41,0.0,-0.93926,7e-05,7.85458]
[1778277799562,26.13,80294.41,0.0,-0.93926,7e-05,7.85458]
[1778277801796,26.13,80291.85,0.0,-0.93944,7e-05,7.83594]
[1778277801809,26.13,80291.85,0.0,-0.93944,7e-05,7.83594]
[1778277801897,26.13,80293.69,0.0,-0.93931,7e-05,7.84908]
[1778277806517,26.13,80295.57,0.0,-0.93918,7e-05,7.8624]
[1778277806558,26.13,80295.57,0.0,-0.93918,7e-05,7.8624]
[1778277811657,26.13,80293.08,0.0,-0.93939,7e-05,7.84005]
[1778277815752,26.13,80292.86,0.0,-0.93941,7e-05,7.83831]
[1778277815810,26.13,80292.86,0.0,-0.93941,7e-05,7.83831]
[1778277818101,26.13,80292.91,0.0,-0.93941,7e-05,7.8384]
[1778277818313,26.13,80292.91,0.0,-0.93941,7e-05,7.8384]
[1778277818706,26.13,80292.69,0.0,-0.93942,7e-05,7.83674]
[1778277819646,26.13,80292.69,0.0,-0.93942,7e-05,7.83674]
[1778277819810,26.13,80292.69,0.0,-0.93942,7e-05,7.83674]
[1778277821560,26.13,80293.3,0.0,-0.93938,7e-05,7.841]
[1778277821821,26.13,80293.3,0.0,-0.93938,7e-05,7.841]
[1778277821911,26.13,80293.31,0.0,-0.93938,7e-05,7.84092]
[1778277825646,26.13,80291.41,0.0,-0.93952,7e-05,7.82703]
[1778277825811,26.13,80291.41,0.0,-0.93952,7e-05,7.82703]
[1778277827855,26.13,80287.47,0.0,-0.9398,7e-05,7.79848]
[1778277827945,26.13,80287.36,0.0,-0.9398,7e-05,7.79768]
[1778277828064,26.13,80287.36,0.0,-0.9398,7e-05,7.79768]
[1778277833009,26.13,80285.5,0.0,-0.93994,7e-05,7.78354]
[1778277833060,26.13,80285.5,0.0,-0.93994,7e-05,7.78354]
[1778277838849,26.12,80286.88,0.0,-0.93989,7e-05,7.78938]
[1778277841870,26.12,80281.77,0.0,-0.94026,7e-05,7.75067]
[1778277842532,26.12,80281.77,0.0,-0.94026,7e-05,7.75067]
[1778277842561,26.12,80281.77,0.0,-0.94026,7e-05,7.75067]
[1778277845181,26.12,80281.91,0.0,-0.94025,7e-05,7.75188]
[1778277845309,26.12,80281.91,0.0,-0.94025,7e-05,7.75188]
[1778277845898,26.12,80281.77,0.0,-0.94026,7e-05,7.75094]
[1778277846905,26.12,80285.83,0.0,-0.93998,7e-05,7.78015]
[1778277847012,26.12,80285.83,0.0,-0.93998,7e-05,7.78015]
[1778277847061,26.12,80285.83,0.0,-0.93998,7e-05,7.78015]
[1778277849927,26.12,80293.85,0.0,-0.93941,7e-05,7.83786]
[1778277851328,26.12,80294.31,0.0,-0.93938,7e-05,7.8411]
[1778277851559,26.12,80294.31,0.0,-0.93938,7e-05,7.8411]
[1778277852948,26.12,80295.21,0.0,-0.93932,7e-05,7.84744]
[1778277853487,26.12,80295.21,0.0,-0.93932,7e-05,7.84744]
[1778277853559,26.12,80295.21,0.0,-0.93932,7e-05,7.84744]
[1778277858990,26.12,80296.58,0.0,-0.93923,7e-05,7.85674]
[1778277859631,26.12,80296.58,0.0,-0.93923,7e-05,7.85674]
[1778277859811,26.12,80296.58,0.0,-0.93923,7e-05,7.85674]
[1778277860787,26.12,80296.84,0.0,-0.93921,7e-05,7.85852]
[1778277860811,26.12,80296.84,0.0,-0.93921,7e-05,7.85852]
[1778277860888,26.12,80296.84,0.0,-0.93922,7e-05,7.85773]
[1778277867046,26.11,80296.6,0.0,-0.93928,7e-05,7.85137]
[1778277868971,26.11,80296.6,0.0,-0.93928,7e-05,7.85137]
[1778277868053,26.11,80302.09,0.0,-0.9389,7e-05,7.89105]
[1778277869060,26.11,80306.81,0.0,-0.93856,7e-05,7.92518]
[1778277871716,26.11,80307.51,0.0,-0.93851,7e-05,7.93008]
[1778277873132,26.11,80308.01,0.0,-0.93851,7e-05,7.92947]
[1778277873309,26.11,80308.01,0.0,-0.93851,7e-05,7.92947]
[1778277873345,26.11,80307.96,0.0,-0.93851,7e-05,7.92892]
[1778277877396,26.11,80307.0,0.0,-0.93859,7e-05,7.92141]
[1778277877560,26.11,80307.0,0.0,-0.93859,7e-05,7.92141]
[1778277880704,26.11,80311.05,0.0,-0.9383,7e-05,7.95037]
[1778277880809,26.11,80311.05,0.0,-0.9383,7e-05,7.95037]
[1778277880911,26.11,80312.12,0.0,-0.93823,7e-05,7.95776]
[1778277884274,26.11,80313.84,0.0,-0.93811,7e-05,7.96989]
[1778277884307,26.11,80313.84,0.0,-0.93811,7e-05,7.96989]
[1778277887861,26.11,80316.69,0.0,-0.93791,7e-05,7.99002]
[1778277888058,26.11,80318.47,0.0,-0.93779,7e-05,8.00254]
[1778277891029,26.11,80315.16,0.0,-0.93803,7e-05,7.97811]
[1778277891062,26.11,80313.32,0.0,-0.93817,7e-05,7.96447]
[1778277891691,26.11,80313.32,0.0,-0.93817,7e-05,7.96447]
[1778277891810,26.11,80313.32,0.0,-0.93817,7e-05,7.96447]
[1778277891895,26.1,80313.59,0.0,-0.93816,7e-05,7.96538]
[1778277893229,26.1,80307.78,0.0,-0.93858,7e-05,7.92224]
[1778277898264,26.1,80308.46,0.0,-0.93857,7e-05,7.9232]
[1778277901313,26.1,80308.35,0.0,-0.9386,7e-05,7.92078]
[1778277901557,26.1,80308.35,0.0,-0.9386,7e-05,7.92078]
[1778277902679,26.09,80309.85,0.0,-0.9385,7e-05,7.9309]
[1778277904895,26.09,80312.88,0.0,-0.93829,7e-05,7.95203]
[1778277904952,26.09,80317.22,0.0,-0.93798,7e-05,7.98334]
[1778277905059,26.09,80317.22,0.0,-0.93798,7e-05,7.98334]
[1778277912362,26.09,80319.95,0.0,-0.9378,7e-05,8.00182]
[1778277917397,26.09,80320.35,0.0,-0.93778,7e-05,8.00351]
[1778277923443,26.09,80322.81,0.0,-0.93762,7e-05,8.02008]
[1778277927471,26.09,80318.18,0.0,-0.93796,7e-05,7.9852]
[1778277932506,26.08,80316.33,0.0,-0.93816,7e-05,7.96398]
[1778277937541,26.08,80317.6,0.0,-0.93811,7e-05,7.96955]
[1778277939556,26.07,80321.79,0.0,-0.93781,7e-05,7.99977]
[1778277944591,26.07,80324.12,0.0,-0.93766,7e-05,8.01544]
[1778277949626,26.07,80320.22,0.0,-0.93795,7e-05,7.98537]
[1778277950633,26.07,80315.92,0.0,-0.93826,7e-05,7.95369]
[1778277956675,26.07,80312.75,0.0,-0.93851,7e-05,7.92883]
[1778277961710,26.07,80315.11,0.0,-0.93835,7e-05,7.94459]
[1778277965743,26.07,80320.36,0.0,-0.93798,7e-05,7.98225]
[1778277966750,26.06,80325.68,0.0,-0.9376,7e-05,8.02103]
[1778277968764,26.06,80328.1,0.0,-0.93743,7e-05,8.03827]
[1778277973799,26.06,80327.22,0.0,-0.93751,7e-05,8.03024]
[1778277978835,26.06,80325.09,0.0,-0.93768,7e-05,8.01311]
[1778277983870,26.06,80325.64,0.0,-0.93768,7e-05,8.0137]
[1778277989915,26.05,80324.89,0.0,-0.93775,7e-05,8.00582]
[1778277993943,26.05,80318.04,0.0,-0.93829,7e-05,7.94998]
[1778277997971,26.04,80317.7,0.0,-0.93836,7e-05,7.94312]
[1778278003006,26.04,80315.63,0.0,-0.93855,7e-05,7.92383]
[1778278008046,26.04,80313.25,0.0,-0.93873,7e-05,7.90526]
[1778278011068,26.04,80309.26,0.0,-0.93902,7e-05,7.87605]
[1778278016102,26.03,80307.28,0.0,-0.93919,7e-05,7.85807]
[1778278021137,26.03,80306.3,0.0,-0.9393,7e-05,7.8475]
[1778278026172,26.02,80305.88,0.0,-0.93936,7e-05,7.84112]
[1778278031207,26.02,80304.39,0.0,-0.9395,7e-05,7.82706]
[1778278036242,26.01,80300.37,0.0,-0.93981,7e-05,7.79481]
[1778278042284,26.01,80303.05,0.0,-0.93966,7e-05,7.8105]
[1778278047319,26.01,80304.69,0.0,-0.93955,7e-05,7.82146]
[1778278052354,26.01,80304.64,0.0,-0.93958,7e-05,7.81757]
[1778278056382,26.01,80310.77,0.0,-0.93914,7e-05,7.8622]
[1778278062424,26.01,80314.09,0.0,-0.93891,7e-05,7.88624]
[1778278067459,26.01,80314.68,0.0,-0.93887,7e-05,7.88979]
[1778278072494,26.01,80315.91,0.0,-0.93879,7e-05,7.898]
[1778278077529,26.01,80315.42,0.0,-0.93883,7e-05,7.89438]
[1778278082564,26.01,80315.53,0.0,-0.93882,7e-05,7.89519]
[1778278087599,26.01,80315.49,0.0,-0.93882,7e-05,7.89491]
[1778278092634,26.01,80315.83,0.0,-0.9388,7e-05,7.89743]
[1778278097672,26.01,80316.04,0.0,-0.93878,7e-05,7.899]
[1778278102709,26.01,80315.44,0.0,-0.93883,7e-05,7.89469]
[1778278105730,26.01,80311.19,0.0,-0.93913,7e-05,7.86386]
[1778278110765,26.01,80312.71,0.0,-0.93902,7e-05,7.87516]
[1778278115800,26.01,80311.93,0.0,-0.9391,7e-05,7.86587]
[1778278116808,26.01,80300.0,0.0,-0.93994,7e-05,7.7795]
[1778278117815,26.01,80297.5,0.0,-0.94012,7e-05,7.76097]
[1778278121376,26.0,80296.31,0.0,-0.94022,7e-05,7.75102]
[1778278121811,26.0,80296.31,0.0,-0.94022,7e-05,7.75102]
[1778278126878,26.0,80295.31,0.0,-0.94031,7e-05,7.74111]
[1778278132920,26.0,80295.57,0.0,-0.94028,7e-05,7.74443]
[1778278134159,26.0,80295.57,0.0,-0.94028,7e-05,7.74443]
[1778278134211,26.0,80295.57,0.0,-0.94028,7e-05,7.74491]
[1778278134309,26.0,80295.57,0.0,-0.94028,7e-05,7.74491]
[1778278139969,26.0,80295.08,0.0,-0.9403,7e-05,7.74256]
[1778278145008,26.01,80295.61,0.0,-0.94025,7e-05,7.74754]
[1778278150039,26.01,80295.38,0.0,-0.94026,7e-05,7.74699]
[1778278155074,26.01,80294.03,0.0,-0.94034,7e-05,7.7384]
[1778278160109,26.01,80295.45,0.0,-0.94023,7e-05,7.74971]
[1778278163131,26.01,80290.57,0.0,-0.94056,7e-05,7.71546]
[1778278164137,26.01,80286.46,0.0,-0.94084,7e-05,7.68623]
[1778278168165,26.01,80290.7,0.0,-0.94054,7e-05,7.71792]
[1778278174210,26.02,80292.4,0.0,-0.94043,7e-05,7.72777]
[1778278179245,26.01,80290.7,0.0,-0.94056,7e-05,7.71402]
[1778278184280,26.02,80290.5,0.0,-0.94057,7e-05,7.71384]
[1778278189316,26.01,80291.23,0.0,-0.94054,7e-05,7.71687]
[1778278195358,26.01,80289.86,0.0,-0.94065,7e-05,7.70575]
[1778278201402,26.01,80289.73,0.0,-0.94068,7e-05,7.70218]
[1778278207444,26.0,80290.69,0.0,-0.94064,7e-05,7.70643]
[1778278212479,26.0,80290.81,0.0,-0.94065,7e-05,7.70508]
[1778278217514,26.0,80290.96,0.0,-0.94066,7e-05,7.70397]
[1778278222549,25.99,80294.08,0.0,-0.94047,7e-05,7.72411]
[1778278227584,25.99,80295.82,0.0,-0.94037,7e-05,7.73423]
[1778278232619,25.99,80295.57,0.0,-0.94044,7e-05,7.7262]
[1778278237654,25.98,80296.21,0.0,-0.94042,7e-05,7.72849]
[1778278245710,25.98,80294.81,0.0,-0.94055,7e-05,7.71478]
[1778278250745,25.98,80291.78,0.0,-0.94078,7e-05,7.69093]
[1778278255780,25.97,80290.3,0.0,-0.9409,7e-05,7.67831]
[1778278260815,25.97,80291.16,0.0,-0.94086,7e-05,7.68255]
[1778278264843,25.97,80295.31,0.0,-0.94059,7e-05,7.7108]
[1778278269878,25.97,80296.48,0.0,-0.94053,7e-05,7.71704]
[1778278274913,25.96,80296.24,0.0,-0.94057,7e-05,7.71314]
[1778278279948,25.96,80296.8,0.0,-0.94055,7e-05,7.71506]
[1778278284983,25.96,80296.51,0.0,-0.94059,7e-05,7.71091]
[1778278286997,25.96,80301.6,0.0,-0.94024,7e-05,7.74679]
[1778278292032,25.95,80304.43,0.0,-0.94009,7e-05,7.76101]
[1778278294901,25.95,80304.82,0.0,-0.94007,7e-05,7.76335]
[1778278296060,25.95,80312.6,0.0,-0.93954,7e-05,7.81825]
[1778278297810,25.95,80313.04,0.0,-0.93951,7e-05,7.82087]
[1778278303109,25.95,80313.65,0.0,-0.9395,7e-05,7.82183]
[1778278306130,25.94,80318.91,0.0,-0.93915,7e-05,7.85832]
[1778278307137,25.94,80323.88,0.0,-0.9388,7e-05,7.89392]
[1778278309151,25.94,80328.95,0.0,-0.93844,7e-05,7.93091]
[1778278309990,25.94,80328.95,0.0,-0.93844,7e-05,7.93091]
[1778278310067,25.94,80328.95,0.0,-0.93844,7e-05,7.93091]
[1778278310194,25.94,80328.95,0.0,-0.93844,7e-05,7.93091]
[1778278310313,25.94,80328.95,0.0,-0.93844,7e-05,7.93091]
[1778278310413,25.94,80332.2,0.0,-0.93821,7e-05,7.95385]
[1778278316973,25.94,80333.36,0.0,-0.93816,7e-05,7.95912]
[1778278317061,25.94,80333.36,0.0,-0.93816,7e-05,7.95912]
[1778278322244,25.93,80332.42,0.0,-0.93828,7e-05,7.94645]
[1778278324323,25.93,80332.42,0.0,-0.93828,7e-05,7.94645]
[1778278324436,25.93,80332.42,0.0,-0.93828,7e-05,7.94645]
[1778278324562,25.92,80333.28,0.0,-0.93825,7e-05,7.95029]
[1778278325265,25.92,80333.35,0.0,-0.93824,7e-05,7.9508]
[1778278330300,25.92,80341.9,0.0,-0.93767,7e-05,8.00945]
[1778278331307,25.92,80350.82,0.0,-0.93702,7e-05,8.07449]
[1778278332314,25.92,80353.38,0.0,-0.93685,7e-05,8.09251]
[1778278333390,25.92,80353.38,0.0,-0.93685,7e-05,8.09251]
[1778278333442,25.91,80353.22,0.0,-0.93688,7e-05,8.08921]
[1778278333563,25.91,80353.22,0.0,-0.93688,7e-05,8.08921]
[1778278333686,25.91,80353.22,0.0,-0.93688,7e-05,8.08921]
[1778278333809,25.91,80353.22,0.0,-0.93688,7e-05,8.08921]
[1778278334328,25.91,80349.72,0.0,-0.93714,7e-05,8.06329]
[1778278339363,25.91,80348.05,0.0,-0.93732,7e-05,8.04489]
[1778278342563,25.9,80348.63,0.0,-0.93731,7e-05,8.04624]
[1778278342810,25.9,80348.63,0.0,-0.93731,7e-05,8.04624]
[1778278348428,25.89,80348.08,0.0,-0.9374,7e-05,8.03637]
[1778278353463,25.89,80347.43,0.0,-0.93752,7e-05,8.02298]
[1778278356076,25.89,80347.16,0.0,-0.93756,7e-05,8.01914]
[1778278356309,25.89,80347.16,0.0,-0.93756,7e-05,8.01914]
[1778278356712,25.88,80348.79,0.0,-0.93745,7e-05,8.03027]
[1778278356812,25.88,80348.79,0.0,-0.93745,7e-05,8.03027]
[1778278357494,25.88,80349.48,0.0,-0.93741,7e-05,8.03444]
[1778278362530,25.88,80348.39,0.0,-0.93754,7e-05,8.02175]
[1778278367760,25.87,80348.9,0.0,-0.93754,7e-05,8.0219]
[1778278367812,25.87,80348.9,0.0,-0.93754,7e-05,8.0219]
[1778278373607,25.86,80349.39,0.0,-0.93756,7e-05,8.01924]
[1778278378642,25.86,80350.71,0.0,-0.93751,7e-05,8.02458]
[1778278380676,25.86,80350.8,0.0,-0.93751,7e-05,8.02435]
[1778278380787,25.86,80350.8,0.0,-0.93751,7e-05,8.02435]
[1778278380813,25.86,80350.8,0.0,-0.93751,7e-05,8.02435]
[1778278380830,25.85,80350.85,0.0,-0.93752,7e-05,8.02383]
[1778278386698,25.85,80349.67,0.0,-0.93766,7e-05,8.00985]
[1778278391733,25.84,80348.62,0.0,-0.93778,7e-05,7.99784]
[1778278396768,25.84,80349.05,0.0,-0.93779,7e-05,7.99683]
[1778278401803,25.83,80350.1,0.0,-0.93775,7e-05,8.00043]
[1778278406838,25.82,80350.06,0.0,-0.9378,7e-05,7.99596]
[1778278411873,25.82,80347.19,0.0,-0.93807,7e-05,7.96674]
[1778278413768,25.82,80348.34,0.0,-0.938,7e-05,7.97443]
[1778278413810,25.82,80348.34,0.0,-0.938,7e-05,7.97443]
[1778278413893,25.82,80348.34,0.0,-0.938,7e-05,7.97443]
[1778278414064,25.82,80348.34,0.0,-0.938,7e-05,7.97443]
[1778278414165,25.82,80351.7,0.0,-0.93776,7e-05,7.99846]
[1778278416128,25.82,80351.76,0.0,-0.93777,7e-05,7.99807]
[1778278416309,25.82,80351.76,0.0,-0.93777,7e-05,7.99807]
[1778278421943,25.81,80351.7,0.0,-0.93783,7e-05,7.99185]
[1778278423957,25.81,80356.69,0.0,-0.93748,7e-05,8.02716]
[1778278426184,25.8,80359.48,0.0,-0.93729,7e-05,8.04699]
[1778278426310,25.8,80359.48,0.0,-0.93729,7e-05,8.04699]
[1778278426318,25.8,80359.48,0.0,-0.93729,7e-05,8.04699]
[1778278426561,25.8,80359.48,0.0,-0.93729,7e-05,8.04699]
[1778278426410,25.8,80360.39,0.0,-0.93723,7e-05,8.05285]
[1778278432014,25.8,80361.01,0.0,-0.93724,7e-05,8.05215]
[1778278437049,25.79,80363.69,0.0,-0.93708,7e-05,8.06768]
[1778278440070,25.79,80370.19,0.0,-0.93663,7e-05,8.11344]
[1778278441753,25.79,80370.22,0.0,-0.93664,7e-05,8.11272]
[1778278441813,25.79,80370.22,0.0,-0.93664,7e-05,8.11272]
[1778278446454,25.78,80369.94,0.0,-0.9367,7e-05,8.10686]
[1778278446564,25.78,80369.94,0.0,-0.9367,7e-05,8.10686]
[1778278452154,25.77,80369.29,0.0,-0.93681,7e-05,8.09549]
[1778278452731,25.77,80369.29,0.0,-0.93681,7e-05,8.09549]
[1778278452791,25.77,80369.29,0.0,-0.93681,7e-05,8.09549]
[1778278452811,25.77,80369.29,0.0,-0.93681,7e-05,8.09549]
[1778278453161,25.77,80368.49,0.0,-0.93688,7e-05,8.0886]
[1778278459205,25.76,80369.31,0.0,-0.93687,7e-05,8.08922]
[1778278462226,25.76,80374.2,0.0,-0.93654,7e-05,8.12295]
[1778278464138,25.76,80377.17,0.0,-0.93633,7e-05,8.1442]
[1778278464200,25.76,80377.17,0.0,-0.93633,7e-05,8.1442]
[1778278464311,25.76,80377.17,0.0,-0.93633,7e-05,8.1442]
[1778278464412,25.76,80376.38,0.0,-0.9364,7e-05,8.13728]
[1778278469258,25.75,80377.21,0.0,-0.93638,7e-05,8.1395]
[1778278469312,25.75,80377.21,0.0,-0.93638,7e-05,8.1395]
[1778278474310,25.74,80382.22,0.0,-0.93609,7e-05,8.16722]
[1778278476324,25.74,80387.74,0.0,-0.93569,7e-05,8.20721]
[1778278477315,25.74,80387.74,0.0,-0.93569,7e-05,8.20721]
[1778278477497,25.74,80387.74,0.0,-0.93569,7e-05,8.20721]
[1778278477562,25.74,80387.74,0.0,-0.93569,7e-05,8.20721]
[1778278477598,25.74,80387.78,0.0,-0.9357,7e-05,8.20656]
[1778278479152,25.74,80387.8,0.0,-0.9357,7e-05,8.20671]
[1778278479310,25.74,80387.8,0.0,-0.9357,7e-05,8.20671]
[1778278482729,25.74,80389.33,0.0,-0.9356,7e-05,8.21677]
[1778278482806,25.74,80389.33,0.0,-0.9356,7e-05,8.21677]
[1778278482813,25.74,80389.33,0.0,-0.9356,7e-05,8.21677]
[1778278483066,25.74,80389.33,0.0,-0.9356,7e-05,8.21677]
[1778278483373,25.74,80389.4,0.0,-0.9356,7e-05,8.2163]
[1778278486118,25.73,80385.84,0.0,-0.93589,7e-05,8.18725]
[1778278486310,25.73,80385.84,0.0,-0.93589,7e-05,8.18725]
[1778278494450,25.72,80385.09,0.0,-0.93605,7e-05,8.17196]
[1778278500492,25.71,80386.43,0.0,-0.93601,7e-05,8.17579]
[1778278502506,25.71,80388.0,0.0,-0.9359,7e-05,8.18657]
[1778278502562,25.71,80388.0,0.0,-0.9359,7e-05,8.18657]
[1778278502611,25.71,80388.0,0.0,-0.9359,7e-05,8.18657]
[1778278502649,25.71,80388.23,0.0,-0.93589,7e-05,8.18745]
[1778278502811,25.71,80388.23,0.0,-0.93589,7e-05,8.18745]
[1778278508551,25.71,80388.62,0.0,-0.93589,7e-05,8.18766]
[1778278513586,25.7,80388.3,0.0,-0.93596,7e-05,8.18043]
[1778278517679,25.69,80388.37,0.0,-0.936,7e-05,8.1766]
[1778278517813,25.69,80388.37,0.0,-0.936,7e-05,8.1766]
[1778278523660,25.69,80388.53,0.0,-0.93606,7e-05,8.17127]
[1778278528695,25.68,80390.74,0.0,-0.93595,7e-05,8.18252]
[1778278529696,25.68,80390.74,0.0,-0.93595,7e-05,8.18252]
[1778278529754,25.68,80390.74,0.0,-0.93595,7e-05,8.18252]
[1778278529816,25.68,80390.74,0.0,-0.93595,7e-05,8.18252]
[1778278529915,25.68,80391.25,0.0,-0.93592,7e-05,8.18526]
[1778278537767,25.67,80392.01,0.0,-0.93594,7e-05,8.1815]
[1778278537809,25.67,80392.01,0.0,-0.93594,7e-05,8.1815]
[1778278541379,25.66,80393.73,0.0,-0.93587,7e-05,8.189]
[1778278541560,25.66,80393.73,0.0,-0.93587,7e-05,8.189]
[1778278541660,25.66,80393.49,0.0,-0.93591,7e-05,8.185]
[1778278546827,25.65,80392.85,0.0,-0.93601,7e-05,8.17476]
[1778278551862,25.64,80402.84,0.0,-0.93532,8e-05,8.24487]
[1778278552869,25.64,80405.93,0.0,-0.93509,8e-05,8.26773]
[1778278554731,25.64,80409.18,0.0,-0.93485,8e-05,8.2912]
[1778278554812,25.64,80409.18,0.0,-0.93485,8e-05,8.2912]
[1778278557904,25.64,80403.73,0.0,-0.93532,8e-05,8.24498]
[1778278560370,25.63,80400.36,0.0,-0.93558,8e-05,8.2183]
[1778278560562,25.63,80400.36,0.0,-0.93558,8e-05,8.2183]
[1778278562360,25.63,80400.65,0.0,-0.93558,8e-05,8.21823]
[1778278562562,25.63,80400.65,0.0,-0.93558,8e-05,8.21823]
[1778278562662,25.63,80400.57,0.0,-0.93561,8e-05,8.21537]
[1778278567345,25.62,80398.82,0.0,-0.93578,8e-05,8.19878]
[1778278567562,25.62,80398.82,0.0,-0.93578,8e-05,8.19878]
[1778278573010,25.61,80398.05,0.0,-0.93591,8e-05,8.18542]
[1778278578695,25.61,80397.04,0.0,-0.93603,7e-05,8.17348]
[1778278578811,25.61,80396.66,0.0,-0.93607,7e-05,8.16955]
[1778278578835,25.61,80396.66,0.0,-0.93607,7e-05,8.16955]
[1778278579059,25.61,80396.66,0.0,-0.93607,7e-05,8.16955]
[1778278579333,25.61,80396.66,0.0,-0.93607,7e-05,8.16955]
[1778278579569,25.61,80396.66,0.0,-0.93607,7e-05,8.16955]
[1778278579668,25.6,80397.6,0.0,-0.93602,7e-05,8.17452]
[1778278582126,25.6,80400.75,0.0,-0.9358,8e-05,8.19725]
[1778278582209,25.6,80400.75,0.0,-0.9358,8e-05,8.19725]
[1778278582311,25.6,80400.75,0.0,-0.9358,8e-05,8.19725]
[1778278582360,25.6,80403.8,0.0,-0.93558,8e-05,8.21922]
[1778278588116,25.59,80403.31,0.0,-0.93568,8e-05,8.20863]
[1778278591012,25.59,80402.15,0.0,-0.93579,8e-05,8.19765]
[1778278591068,25.59,80402.15,0.0,-0.93579,8e-05,8.19765]
[1778278591139,25.59,80402.15,0.0,-0.93579,8e-05,8.19765]
[1778278591315,25.59,80402.15,0.0,-0.93579,8e-05,8.19765]
[1778278591392,25.59,80402.11,0.0,-0.93583,8e-05,8.1923]
[1778278596018,25.58,80400.27,0.0,-0.93602,8e-05,8.17411]
[1778278596072,25.58,80400.27,0.0,-0.93602,8e-05,8.17411]
[1778278598186,25.58,80390.04,0.0,-0.93681,7e-05,8.09393]
[1778278599194,25.58,80378.81,0.0,-0.93765,7e-05,8.00889]
[1778278600358,25.58,80378.81,0.0,-0.93765,7e-05,8.00889]
[1778278600571,25.58,80378.81,0.0,-0.93765,7e-05,8.00889]
[1778278600646,25.58,80378.81,0.0,-0.93765,7e-05,8.00889]
[1778278600747,25.57,80378.93,0.0,-0.93766,7e-05,8.00822]
[1778278600810,25.57,80378.93,0.0,-0.93766,7e-05,8.00822]
[1778278606242,25.57,80379.02,0.0,-0.93769,7e-05,8.005]
[1778278617694,25.56,80379.13,0.0,-0.93771,7e-05,8.00274]
[1778278617732,25.56,80379.2,0.0,-0.93777,7e-05,7.99719]
[1778278617813,25.56,80379.2,0.0,-0.93777,7e-05,7.99719]
[1778278617902,25.56,80379.2,0.0,-0.93777,7e-05,7.99719]
[1778278618068,25.56,80379.2,0.0,-0.93777,7e-05,7.99719]
[1778278618326,25.56,80379.17,0.0,-0.93777,7e-05,7.99696]
[1778278622354,25.55,80375.34,0.0,-0.93808,7e-05,7.96543]
[1778278623383,25.55,80375.34,0.0,-0.93808,7e-05,7.96543]
[1778278623562,25.55,80375.34,0.0,-0.93808,7e-05,7.96543]
[1778278633431,25.54,80376.23,0.0,-0.93809,7e-05,7.96437]
[1778278633968,25.54,80376.23,0.0,-0.93809,7e-05,7.96437]
[1778278634061,25.54,80376.23,0.0,-0.93809,7e-05,7.96437]
[1778278634438,25.54,80375.97,0.0,-0.93812,7e-05,7.96173]
[1778278639473,25.54,80378.3,0.0,-0.93798,7e-05,7.9756]
[1778278640537,25.54,80378.3,0.0,-0.93798,7e-05,7.9756]
[1778278640570,25.54,80378.3,0.0,-0.93798,7e-05,7.9756]
[1778278646522,25.53,80378.69,0.0,-0.938,7e-05,7.97353]
[1778278648544,25.53,80372.94,0.0,-0.93844,7e-05,7.92928]
[1778278650136,25.53,80370.81,0.0,-0.9386,7e-05,7.91275]
[1778278650313,25.53,80370.81,0.0,-0.9386,7e-05,7.91275]
[1778278650361,25.53,80370.81,0.0,-0.9386,7e-05,7.91275]
[1778278650563,25.53,80370.81,0.0,-0.9386,7e-05,7.91275]
[1778278650565,25.53,80368.55,0.0,-0.93877,7e-05,7.89532]
[1778278655591,25.52,80368.15,0.0,-0.93886,7e-05,7.88554]
[1778278660627,25.52,80367.54,0.0,-0.9389,7e-05,7.88075]
[1778278662100,25.52,80368.29,0.0,-0.93885,7e-05,7.88639]
[1778278662312,25.52,80368.29,0.0,-0.93885,7e-05,7.88639]
[1778278662575,25.52,80368.29,0.0,-0.93885,7e-05,7.88639]
[1778278662814,25.52,80368.29,0.0,-0.93885,7e-05,7.88639]
[1778278662641,25.52,80367.24,0.0,-0.93892,7e-05,7.87869]
[1778278668683,25.52,80368.02,0.0,-0.93886,7e-05,7.88503]
[1778278671770,25.52,80364.47,0.0,-0.93913,7e-05,7.85767]
[1778278671812,25.52,80364.47,0.0,-0.93913,7e-05,7.85767]
[1778278671821,25.52,80363.54,0.0,-0.9392,7e-05,7.8503]
[1778278672455,25.52,80363.54,0.0,-0.9392,7e-05,7.8503]
[1778278672563,25.52,80363.54,0.0,-0.9392,7e-05,7.8503]
[1778278677342,25.52,80365.51,0.0,-0.93908,7e-05,7.86252]
[1778278677450,25.52,80365.51,0.0,-0.93908,7e-05,7.86252]
[1778278677562,25.52,80365.51,0.0,-0.93908,7e-05,7.86252]
[1778278677747,25.52,80365.2,0.0,-0.93911,7e-05,7.85972]
[1778278682782,25.51,80365.31,0.0,-0.93913,7e-05,7.85802]
[1778278687817,25.51,80365.21,0.0,-0.93916,7e-05,7.85477]
[1778278689845,25.51,80365.21,0.0,-0.93916,7e-05,7.85477]
[1778278689936,25.51,80365.18,0.0,-0.93917,7e-05,7.85355]
[1778278690064,25.51,80365.18,0.0,-0.93917,7e-05,7.85355]
[1778278696880,25.5,80365.32,0.0,-0.93919,7e-05,7.85109]
[1778278698745,25.5,80365.32,0.0,-0.93919,7e-05,7.85109]
[1778278698810,25.5,80365.32,0.0,-0.93919,7e-05,7.85109]
[1778278698846,25.5,80365.18,0.0,-0.93921,7e-05,7.84906]
[1778278699093,25.5,80365.18,0.0,-0.93921,7e-05,7.84906]
[1778278699312,25.5,80365.18,0.0,-0.93921,7e-05,7.84906]
[1778278704939,25.5,80364.39,0.0,-0.9393,7e-05,7.84029]
[1778278710530,25.5,80363.26,0.0,-0.9394,7e-05,7.83009]
[1778278710560,25.5,80363.26,0.0,-0.9394,7e-05,7.83009]
[1778278710631,25.5,80360.61,0.0,-0.9396,7e-05,7.81005]
[1778278710885,25.5,80360.61,0.0,-0.9396,7e-05,7.81005]
[1778278710957,25.5,80360.61,0.0,-0.9396,7e-05,7.81005]
[1778278710978,25.5,80355.49,0.0,-0.93997,7e-05,7.77188]
[1778278711985,25.5,80349.66,0.0,-0.94042,7e-05,7.7248]
[1778278717164,25.49,80346.83,0.0,-0.94063,7e-05,7.70289]
[1778278717312,25.49,80346.83,0.0,-0.94063,7e-05,7.70289]
[1778278717340,25.49,80346.83,0.0,-0.94063,7e-05,7.70289]
[1778278717486,25.49,80346.83,0.0,-0.94063,7e-05,7.70289]
[1778278717509,25.49,80345.43,0.0,-0.94073,7e-05,7.69236]
[1778278718029,25.49,80340.37,0.0,-0.94109,7e-05,7.6551]
[1778278721531,25.49,80337.36,0.0,-0.94131,7e-05,7.63274]
[1778278721561,25.49,80337.36,0.0,-0.94131,7e-05,7.63274]
[1778278725565,25.49,80335.84,0.0,-0.94142,7e-05,7.62087]
[1778278725810,25.49,80335.84,0.0,-0.94142,7e-05,7.62087]
[1778278725888,25.49,80335.97,0.0,-0.94142,7e-05,7.62137]
[1778278731875,25.49,80336.79,0.0,-0.94137,7e-05,7.62635]
[1778278732060,25.49,80336.82,0.0,-0.94137,7e-05,7.6263]
[1778278735148,25.49,80341.24,0.0,-0.94107,7e-05,7.65736]
[1778278736597,25.49,80341.24,0.0,-0.94107,7e-05,7.65736]
[1778278736810,25.49,80341.24,0.0,-0.94107,7e-05,7.65736]
[1778278736872,25.49,80344.26,0.0,-0.94085,7e-05,7.67996]
[1778278737108,25.49,80344.26,0.0,-0.94085,7e-05,7.67996]
[1778278737311,25.49,80344.26,0.0,-0.94085,7e-05,7.67996]
[1778278740183,25.49,80347.97,0.0,-0.94058,7e-05,7.70782]
[1778278745218,25.49,80350.16,0.0,-0.94042,7e-05,7.72483]
[1778278746406,25.49,80350.16,0.0,-0.94042,7e-05,7.72483]
[1778278746563,25.49,80350.16,0.0,-0.94042,7e-05,7.72483]
[1778278746767,25.49,80350.16,0.0,-0.94042,7e-05,7.72483]
[1778278746809,25.49,80350.16,0.0,-0.94042,7e-05,7.72483]
[1778278746869,25.49,80348.9,0.0,-0.9405,7e-05,7.71598]
[1778278751260,25.49,80343.33,0.0,-0.9409,7e-05,7.67478]
[1778278754134,25.49,80342.04,0.0,-0.941,7e-05,7.66468]
[1778278754310,25.49,80342.04,0.0,-0.941,7e-05,7.66468]
[1778278754380,25.49,80342.04,0.0,-0.941,7e-05,7.66468]
[1778278754560,25.49,80342.04,0.0,-0.941,7e-05,7.66468]
[1778278754661,25.49,80342.16,0.0,-0.94099,7e-05,7.66523]
[1778278757700,25.49,80343.25,0.0,-0.94092,7e-05,7.67254]
[1778278757810,25.49,80343.25,0.0,-0.94092,7e-05,7.67254]
[1778278757856,25.49,80343.25,0.0,-0.94092,7e-05,7.67254]
[1778278757911,25.49,80342.35,0.0,-0.94099,7e-05,7.66528]
[1778278758062,25.49,80342.35,0.0,-0.94099,7e-05,7.66528]
[1778278758309,25.49,80338.88,0.0,-0.94124,7e-05,7.63996]
[1778278763344,25.49,80339.52,0.0,-0.94121,7e-05,7.64303]
[1778278769386,25.48,80338.94,0.0,-0.94127,7e-05,7.63686]
[1778278770738,25.48,80338.94,0.0,-0.94127,7e-05,7.63686]
[1778278770810,25.48,80338.94,0.0,-0.94127,7e-05,7.63686]
[1778278770827,25.48,80337.84,0.0,-0.94135,7e-05,7.62817]
[1778278771662,25.48,80337.84,0.0,-0.94135,7e-05,7.62817]
[1778278771808,25.48,80337.84,0.0,-0.94135,7e-05,7.62817]
[1778278778476,25.48,80335.12,0.0,-0.94159,7e-05,7.60229]
[1778278778953,25.48,80335.12,0.0,-0.94159,7e-05,7.60229]
[1778278779062,25.48,80335.12,0.0,-0.94159,7e-05,7.60229]
[1778278779557,25.48,80335.12,0.0,-0.94159,7e-05,7.60229]
[1778278779811,25.48,80335.12,0.0,-0.94159,7e-05,7.60229]
[1778278779912,25.48,80333.03,0.0,-0.94175,7e-05,7.58649]
[1778278786532,25.48,80331.1,0.0,-0.94186,7e-05,7.5745]
[1778278791567,25.48,80339.03,0.0,-0.94129,7e-05,7.63323]
[1778278792286,25.48,80339.03,0.0,-0.94129,7e-05,7.63323]
[1778278792312,25.48,80339.03,0.0,-0.94129,7e-05,7.63323]
[1778278792574,25.48,80341.56,0.0,-0.94112,7e-05,7.65131]
[1778278793163,25.48,80341.56,0.0,-0.94112,7e-05,7.65131]
[1778278793310,25.48,80341.56,0.0,-0.94112,7e-05,7.65131]
[1778278793581,25.48,80345.58,0.0,-0.94084,7e-05,7.68029]
[1778278798616,25.48,80344.65,0.0,-0.94093,7e-05,7.67131]
[1778278800581,25.48,80345.54,0.0,-0.94087,7e-05,7.67742]
[1778278800812,25.48,80345.54,0.0,-0.94087,7e-05,7.67742]
[1778278800845,25.48,80345.54,0.0,-0.94087,7e-05,7.6766]
[1778278801081,25.48,80345.54,0.0,-0.94087,7e-05,7.6766]
[1778278801311,25.48,80345.54,0.0,-0.94087,7e-05,7.6766]
[1778278807679,25.47,80343.64,0.0,-0.94103,7e-05,7.66044]
[1778278812714,25.47,80345.06,0.0,-0.94095,7e-05,7.66899]
[1778278817749,25.47,80344.99,0.0,-0.94097,7e-05,7.66666]
[1778278819973,25.47,80345.25,0.0,-0.94096,7e-05,7.66821]
[1778278820060,25.47,80343.2,0.0,-0.94111,7e-05,7.65287]
[1778278820911,25.47,80343.2,0.0,-0.94111,7e-05,7.65287]
[1778278820770,25.47,80340.62,0.0,-0.94129,7e-05,7.63369]
[1778278821066,25.47,80340.62,0.0,-0.94129,7e-05,7.63369]
[1778278826812,25.46,80340.56,0.0,-0.94131,7e-05,7.63152]
[1778278829660,25.46,80340.42,0.0,-0.94133,7e-05,7.62995]
[1778278829813,25.46,80340.42,0.0,-0.94133,7e-05,7.62995]
[1778278829899,25.46,80340.42,0.0,-0.94133,7e-05,7.62941]
[1778278830840,25.46,80325.85,0.0,-0.94235,7e-05,7.52358]
[1778278831253,25.46,80325.85,0.0,-0.94235,7e-05,7.52358]
[1778278831316,25.46,80325.85,0.0,-0.94235,7e-05,7.52358]
[1778278831847,25.46,80324.11,0.0,-0.9425,7e-05,7.50682]
[1778278836645,25.46,80326.13,0.0,-0.94237,7e-05,7.52104]
[1778278836810,25.46,80326.13,0.0,-0.94237,7e-05,7.52104]
[1778278836892,25.46,80326.77,0.0,-0.94232,7e-05,7.52557]
[1778278837770,25.46,80326.77,0.0,-0.94232,7e-05,7.52557]
[1778278837809,25.46,80326.77,0.0,-0.94232,7e-05,7.52557]
[1778278837898,25.46,80331.5,0.0,-0.942,7e-05,7.55972]
[1778278842933,25.46,80334.07,0.0,-0.94182,7e-05,7.57745]
[1778278846164,25.46,80333.77,0.0,-0.94185,7e-05,7.57469]
[1778278846223,25.46,80333.77,0.0,-0.94185,7e-05,7.57469]
[1778278846961,25.46,80328.02,0.0,-0.94225,7e-05,7.5328]
[1778278847899,25.46,80328.02,0.0,-0.94225,7e-05,7.5328]
[1778278847968,25.46,80320.18,0.0,-0.9428,7e-05,7.47604]
[1778278848094,25.46,80320.18,0.0,-0.9428,7e-05,7.47604]
[1778278854010,25.46,80318.97,0.0,-0.94289,7e-05,7.46711]
[1778278856020,25.46,80318.97,0.0,-0.94289,7e-05,7.46711]
[1778278856061,25.46,80318.97,0.0,-0.94289,7e-05,7.46711]
[1778278857031,25.46,80321.31,0.0,-0.94273,7e-05,7.48384]
[1778278861809,25.46,80322.17,0.0,-0.94267,7e-05,7.48968]
[1778278861913,25.46,80322.19,0.0,-0.94267,7e-05,7.48973]
[1778278862060,25.46,80322.19,0.0,-0.94267,7e-05,7.48973]
[1778278862161,25.46,80321.56,0.0,-0.94271,7e-05,7.48518]
[1778278865704,25.46,80321.57,0.0,-0.94271,7e-05,7.48507]
[1778278865810,25.46,80321.57,0.0,-0.94271,7e-05,7.48507]
[1778278871129,25.46,80324.77,0.0,-0.9425,7e-05,7.50729]
[1778278874139,25.46,80324.03,0.0,-0.94255,7e-05,7.50167]
[1778278874310,25.46,80324.03,0.0,-0.94255,7e-05,7.50167]
[1778278876940,25.46,80324.1,0.0,-0.94255,7e-05,7.50192]
[1778278877041,25.46,80324.58,0.0,-0.94252,7e-05,7.50512]
[1778278877062,25.46,80324.58,0.0,-0.94252,7e-05,7.50512]
[1778278881302,25.46,80321.26,0.0,-0.94276,7e-05,7.48077]
[1778278881311,25.46,80321.26,0.0,-0.94276,7e-05,7.48077]
[1778278884220,25.45,80314.77,0.0,-0.94321,7e-05,7.43374]
[1778278885937,25.45,80314.77,0.0,-0.94321,7e-05,7.43374]
[1778278885980,25.45,80315.4,0.0,-0.94316,7e-05,7.43821]
[1778278886062,25.45,80315.4,0.0,-0.94316,7e-05,7.43821]
[1778278888251,25.45,80303.07,0.0,-0.94401,7e-05,7.34984]
[1778278889371,25.45,80303.07,0.0,-0.94401,7e-05,7.34984]
[1778278889560,25.45,80303.07,0.0,-0.94401,7e-05,7.34984]
[1778278889570,25.45,80294.49,0.0,-0.94459,7e-05,7.28889]
[1778278890265,25.46,80294.19,0.0,-0.94461,7e-05,7.28698]
[1778278895300,25.46,80292.78,0.0,-0.94472,7e-05,7.27445]
[1778278896603,25.46,80292.78,0.0,-0.94472,7e-05,7.27445]
[1778278896809,25.46,80292.78,0.0,-0.94472,7e-05,7.27445]
[1778278901013,25.46,80295.06,0.0,-0.94455,7e-05,7.29185]
[1778278901059,25.46,80295.06,0.0,-0.94455,7e-05,7.29185]
[1778278901342,25.46,80295.13,0.0,-0.94454,7e-05,7.29288]
[1778278904692,25.46,80295.16,0.0,-0.94453,7e-05,7.29363]
[1778278904811,25.46,80295.16,0.0,-0.94453,7e-05,7.29363]
[1778278911412,25.46,80297.64,0.0,-0.94435,7e-05,7.31322]
[1778278919468,25.47,80295.15,0.0,-0.94449,7e-05,7.2977]
[1778278924334,25.47,80295.08,0.0,-0.94449,7e-05,7.29835]
[1778278924559,25.47,80295.08,0.0,-0.94449,7e-05,7.29835]
[1778278927379,25.47,80293.31,0.0,-0.9446,7e-05,7.28669]
[1778278927560,25.47,80293.31,0.0,-0.9446,7e-05,7.28669]
[1778278927661,25.47,80292.77,0.0,-0.94463,7e-05,7.28317]
[1778278929713,25.47,80292.6,0.0,-0.94464,7e-05,7.28228]
[1778278929812,25.47,80292.6,0.0,-0.94464,7e-05,7.28228]
[1778278937594,25.47,80290.48,0.0,-0.94475,7e-05,7.27029]
[1778278942629,25.48,80292.71,0.0,-0.94459,7e-05,7.28779]
[1778278946488,25.48,80293.62,0.0,-0.94452,7e-05,7.29515]
[1778278946566,25.48,80293.62,0.0,-0.94452,7e-05,7.29515]
[1778278948671,25.48,80301.85,0.0,-0.94395,7e-05,7.35461]
[1778278951001,25.48,80304.33,0.0,-0.94378,7e-05,7.37252]
[1778278951064,25.48,80304.33,0.0,-0.94378,7e-05,7.37252]
[1778278951102,25.48,80304.98,0.0,-0.94376,7e-05,7.37376]
[1778278953706,25.48,80300.06,0.0,-0.94409,7e-05,7.33905]
[1778278955130,25.48,80300.06,0.0,-0.94409,7e-05,7.33905]
[1778278960951,25.48,80298.28,0.0,-0.94419,7e-05,7.32799]
[1778278961059,25.48,80298.28,0.0,-0.94419,7e-05,7.32799]
[1778278961052,25.48,80298.07,0.0,-0.9442,7e-05,7.32705]
[1778278968916,25.48,80298.17,0.0,-0.94419,7e-05,7.32859]
[1778278969811,25.49,80298.19,0.0,-0.94417,7e-05,7.3301]
[1778278974853,25.49,80298.09,0.0,-0.94417,7e-05,7.33075]
[1778278979888,25.49,80298.05,0.0,-0.94416,7e-05,7.33182]
[1778278982909,25.49,80302.48,0.0,-0.94385,7e-05,7.3642]
[1778278987152,25.49,80301.76,0.0,-0.94389,7e-05,7.35975]
[1778278987165,25.49,80301.76,0.0,-0.94389,7e-05,7.36019]
[1778278987311,25.49,80301.76,0.0,-0.94389,7e-05,7.36019]
[1778278992979,25.49,80302.34,0.0,-0.94384,7e-05,7.3654]
[1778278998014,25.49,80301.36,0.0,-0.94389,7e-05,7.35968]
[1778279003049,25.5,80303.13,0.0,-0.94376,7e-05,7.37336]
[1778279013119,25.5,80303.84,0.0,-0.94372,7e-05,7.37657]
[1778279019161,25.5,80304.28,0.0,-0.94368,7e-05,7.38088]
[1778279019529,25.5,80304.28,0.0,-0.94368,7e-05,7.38088]
[1778279019812,25.5,80304.28,0.0,-0.94368,7e-05,7.38088]
[1778279022799,25.5,80304.28,0.0,-0.94368,7e-05,7.38088]
[1778279022811,25.5,80304.28,0.0,-0.94368,7e-05,7.38088]
[1778279022900,25.5,80304.28,0.0,-0.94367,7e-05,7.38145]
[1778279023809,25.5,80304.28,0.0,-0.94367,7e-05,7.38145]
[1778279029231,25.5,80304.39,0.0,-0.94365,7e-05,7.38355]
[1778279035273,25.5,80305.47,0.0,-0.94357,7e-05,7.3924]
[1778279037584,25.5,80306.61,0.0,-0.94349,7e-05,7.40072]
[1778279037823,25.5,80306.61,0.0,-0.94349,7e-05,7.40072]
[1778279038238,25.51,80306.68,0.0,-0.94348,7e-05,7.40138]
[1778279038312,25.51,80306.68,0.0,-0.94348,7e-05,7.40138]
[1778279038391,25.51,80306.82,0.0,-0.94347,7e-05,7.40254]
[1778279039670,25.51,80306.82,0.0,-0.94347,7e-05,7.40254]
[1778279039811,25.51,80306.82,0.0,-0.94347,7e-05,7.40254]
[1778279047357,25.51,80308.28,0.0,-0.94336,7e-05,7.41428]
[1778279050228,25.51,80308.28,0.0,-0.94336,7e-05,7.41428]
[1778279050318,25.51,80308.28,0.0,-0.94336,7e-05,7.41428]
[1778279050753,25.51,80308.28,0.0,-0.94336,7e-05,7.41428]
[1778279050812,25.51,80308.28,0.0,-0.94336,7e-05,7.41428]
[1778279050913,25.51,80307.9,0.0,-0.94338,7e-05,7.41196]
[1778279056420,25.51,80306.37,0.0,-0.94348,7e-05,7.40187]
[1778279061938,25.51,80306.1,0.0,-0.94349,7e-05,7.4004]
[1778279062061,25.51,80306.1,0.0,-0.94349,7e-05,7.4004]
[1778279065222,25.51,80305.98,0.0,-0.94349,7e-05,7.40018]
[1778279065310,25.51,80305.98,0.0,-0.94349,7e-05,7.40018]
[1778279072532,25.51,80304.56,0.0,-0.9436,7e-05,7.38779]
[1778279074000,25.51,80304.56,0.0,-0.9436,7e-05,7.38779]
[1778279074064,25.51,80304.56,0.0,-0.9436,7e-05,7.38779]
[1778279074101,25.51,80304.56,0.0,-0.9436,7e-05,7.38815]
[1778279077120,25.51,80303.61,0.0,-0.94366,7e-05,7.38155]
[1778279077312,25.51,80303.61,0.0,-0.94366,7e-05,7.38194]
[1778279078574,25.51,80310.66,0.0,-0.94317,7e-05,7.43258]
[1778279079348,25.51,80310.66,0.0,-0.94317,7e-05,7.43258]
[1778279079560,25.51,80310.66,0.0,-0.94317,7e-05,7.43258]
[1778279081595,25.51,80316.27,0.0,-0.94278,7e-05,7.4732]
[1778279084585,25.51,80317.83,0.0,-0.94267,7e-05,7.48452]
[1778279084809,25.51,80317.83,0.0,-0.94267,7e-05,7.48452]
[1778279085481,25.51,80319.41,0.0,-0.94256,7e-05,7.49594]
[1778279085562,25.51,80319.41,0.0,-0.94256,7e-05,7.49594]
[1778279085623,25.51,80320.2,0.0,-0.94251,7e-05,7.50164]
[1778279086521,25.51,80320.2,0.0,-0.94251,7e-05,7.50164]
[1778279086561,25.51,80320.2,0.0,-0.94251,7e-05,7.50164]
[1778279088644,25.51,80327.4,0.0,-0.94201,7e-05,7.55357]
[1778279089479,25.51,80327.4,0.0,-0.94201,7e-05,7.55357]
[1778279089563,25.51,80327.4,0.0,-0.94201,7e-05,7.55357]
[1778279093318,25.51,80330.66,0.0,-0.94179,7e-05,7.57671]
[1778279093563,25.51,80330.66,0.0,-0.94179,7e-05,7.57671]
[1778279093601,25.51,80330.66,0.0,-0.94179,7e-05,7.57671]
[1778279093811,25.51,80330.66,0.0,-0.94179,7e-05,7.57671]
[1778279093905,25.51,80331.51,0.0,-0.94173,7e-05,7.58274]
[1778279094686,25.51,80327.32,0.0,-0.94202,7e-05,7.55224]
[1778279095693,25.51,80321.8,0.0,-0.94241,7e-05,7.51225]
[1778279096948,25.51,80321.8,0.0,-0.94241,7e-05,7.51225]
[1778279097060,25.51,80321.8,0.0,-0.94241,7e-05,7.51225]
[1778279098137,25.51,80320.47,0.0,-0.9425,7e-05,7.5026]
[1778279098714,25.51,80341.73,0.0,-0.94101,7e-05,7.65682]
[1778279099721,25.51,80350.66,0.0,-0.94037,7e-05,7.72258]
[1778279100728,25.51,80346.43,0.0,-0.94067,7e-05,7.69192]
[1778279101891,25.51,80346.43,0.0,-0.94067,7e-05,7.69192]
[1778279101978,25.51,80327.42,0.0,-0.94201,7e-05,7.55393]
[1778279102743,25.51,80320.74,0.0,-0.94247,7e-05,7.50556]
[1778279104757,25.51,80317.28,0.0,-0.94271,7e-05,7.48061]
[1778279108911,25.51,80320.12,0.0,-0.94251,7e-05,7.5011]
[1778279109069,25.51,80320.12,0.0,-0.94251,7e-05,7.5011]
[1778279109120,25.51,80325.6,0.0,-0.94213,7e-05,7.54065]
[1778279112795,25.51,80327.12,0.0,-0.94203,7e-05,7.55138]
[1778279112812,25.51,80327.12,0.0,-0.94203,7e-05,7.55138]
[1778279113618,25.51,80326.13,0.0,-0.9421,7e-05,7.54411]
[1778279113809,25.51,80326.13,0.0,-0.9421,7e-05,7.54411]
[1778279113820,25.51,80327.72,0.0,-0.94199,7e-05,7.55567]
[1778279118393,25.51,80330.43,0.0,-0.9418,7e-05,7.57546]
[1778279118564,25.51,80330.43,0.0,-0.9418,7e-05,7.57546]
[1778279123890,25.52,80330.95,0.0,-0.94173,7e-05,7.58246]
[1778279124538,25.52,80330.95,0.0,-0.94173,7e-05,7.58246]
[1778279124564,25.52,80330.95,0.0,-0.94173,7e-05,7.58246]
[1778279124924,25.52,80330.95,0.0,-0.94173,7e-05,7.58246]
[1778279125060,25.52,80330.95,0.0,-0.94173,7e-05,7.58246]
[1778279125153,25.52,80330.41,0.0,-0.94176,7e-05,7.57909]
[1778279127919,25.52,80324.09,0.0,-0.94219,7e-05,7.53503]
[1778279129033,25.52,80324.09,0.0,-0.94219,7e-05,7.53503]
[1778279129072,25.52,80324.09,0.0,-0.94219,7e-05,7.53503]
[1778279135974,25.52,80319.06,0.0,-0.94256,7e-05,7.49533]
[1778279139227,25.52,80320.0,0.0,-0.94249,7e-05,7.50276]
[1778279139312,25.52,80320.0,0.0,-0.94249,7e-05,7.50276]
[1778279139647,25.52,80318.54,0.0,-0.94258,7e-05,7.49358]
[1778279139814,25.52,80318.54,0.0,-0.94258,7e-05,7.49358]
[1778279140016,25.52,80319.36,0.0,-0.94252,7e-05,7.49949]
[1778279145037,25.53,80320.16,0.0,-0.94243,7e-05,7.50845]
[1778279145781,25.53,80320.16,0.0,-0.94243,7e-05,7.50845]
[1778279145817,25.53,80320.16,0.0,-0.94243,7e-05,7.50845]
[1778279151079,25.53,80321.41,0.0,-0.94231,7e-05,7.5212]
[1778279153156,25.54,80321.44,0.0,-0.9423,7e-05,7.52202]
[1778279153312,25.54,80321.44,0.0,-0.9423,7e-05,7.52202]
[1778279153637,25.54,80321.31,0.0,-0.9423,7e-05,7.52226]
[1778279153809,25.54,80321.31,0.0,-0.9423,7e-05,7.52226]
[1778279154100,25.54,80321.34,0.0,-0.9423,7e-05,7.52248]
[1778279159139,25.54,80320.99,0.0,-0.94229,7e-05,7.52286]
[1778279163568,25.54,80318.39,0.0,-0.94245,7e-05,7.50637]
[1778279163810,25.54,80318.39,0.0,-0.94245,7e-05,7.50637]
[1778279169209,25.55,80322.15,0.0,-0.94215,7e-05,7.53738]
[1778279171573,25.55,80322.61,0.0,-0.94211,7e-05,7.54176]
[1778279171814,25.55,80322.61,0.0,-0.94211,7e-05,7.54176]
[1778279171834,25.55,80322.61,0.0,-0.94211,7e-05,7.54176]
[1778279172062,25.55,80322.61,0.0,-0.94211,7e-05,7.54176]
[1778279172230,25.55,80322.44,0.0,-0.94212,7e-05,7.54106]
[1778279173697,25.55,80322.5,0.0,-0.94211,7e-05,7.54203]
[1778279173810,25.55,80322.5,0.0,-0.94211,7e-05,7.54203]
[1778279175251,25.55,80329.21,0.0,-0.94163,7e-05,7.59162]
[1778279178487,25.55,80328.96,0.0,-0.94163,7e-05,7.59117]
[1778279178562,25.55,80328.96,0.0,-0.94163,7e-05,7.59117]
[1778279183043,25.56,80329.72,0.0,-0.94156,7e-05,7.59854]
[1778279183066,25.56,80329.72,0.0,-0.94156,7e-05,7.59854]
[1778279183152,25.56,80329.72,0.0,-0.94156,7e-05,7.59854]
[1778279183312,25.56,80329.72,0.0,-0.94156,7e-05,7.59854]
[1778279183307,25.56,80329.64,0.0,-0.94156,7e-05,7.59843]
[1778279188342,25.56,80332.56,0.0,-0.94133,7e-05,7.62197]
[1778279191090,25.56,80335.73,0.0,-0.9411,7e-05,7.64588]
[1778279191315,25.56,80335.73,0.0,-0.9411,7e-05,7.64588]
[1778279191699,25.56,80335.86,0.0,-0.94112,7e-05,7.64338]
[1778279191810,25.56,80335.86,0.0,-0.94112,7e-05,7.64338]
[1778279197104,25.57,80333.8,0.0,-0.94124,7e-05,7.63009]
[1778279197234,25.57,80333.8,0.0,-0.94124,7e-05,7.63009]
[1778279197313,25.57,80333.8,0.0,-0.94124,7e-05,7.63009]
[1778279197332,25.57,80334.1,0.0,-0.94121,7e-05,7.63316]
[1778279201155,25.57,80334.12,0.0,-0.94119,7e-05,7.63543]
[1778279201313,25.57,80334.12,0.0,-0.94119,7e-05,7.63543]
[1778279204928,25.58,80334.2,0.0,-0.94114,7e-05,7.64026]
[1778279205067,25.58,80334.2,0.0,-0.94114,7e-05,7.64026]
[1778279205108,25.58,80334.2,0.0,-0.94114,7e-05,7.64026]
[1778279205311,25.58,80334.2,0.0,-0.94114,7e-05,7.64026]
[1778279205385,25.58,80334.19,0.0,-0.94113,7e-05,7.64169]
[1778279210496,25.58,80337.02,0.0,-0.94089,7e-05,7.6669]
[1778279215531,25.59,80336.91,0.0,-0.94085,7e-05,7.67064]
[1778279218352,25.59,80338.62,0.0,-0.94072,7e-05,7.68413]
[1778279218560,25.59,80339.14,0.0,-0.94067,7e-05,7.68893]
[1778279220092,25.59,80337.91,0.0,-0.94075,7e-05,7.68097]
[1778279220311,25.59,80337.91,0.0,-0.94075,7e-05,7.68097]
[1778279220566,25.6,80342.82,0.0,-0.94038,7e-05,7.71883]
[1778279225601,25.6,80341.02,0.0,-0.94046,7e-05,7.71044]
[1778279230636,25.61,80343.97,0.0,-0.9402,7e-05,7.73674]
[1778279234631,25.61,80344.0,0.0,-0.94018,7e-05,7.73971]
[1778279234812,25.61,80344.0,0.0,-0.94018,7e-05,7.73971]
[1778279234871,25.61,80344.0,0.0,-0.94018,7e-05,7.73971]
[1778279235066,25.61,80344.0,0.0,-0.94018,7e-05,7.73971]
[1778279235084,25.61,80344.0,0.0,-0.94017,7e-05,7.74063]
[1778279240706,25.62,80349.13,0.0,-0.93975,7e-05,7.78363]
[1778279242606,25.62,80350.86,0.0,-0.93961,7e-05,7.79718]
[1778279242812,25.62,80350.86,0.0,-0.93961,7e-05,7.79718]
[1778279248763,25.63,80352.48,0.0,-0.93944,7e-05,7.81473]
[1778279254537,25.63,80353.01,0.0,-0.9394,7e-05,7.81795]
[1778279254561,25.63,80353.01,0.0,-0.9394,7e-05,7.81795]
[1778279254633,25.63,80353.01,0.0,-0.9394,7e-05,7.81795]
[1778279254812,25.63,80353.01,0.0,-0.9394,7e-05,7.81795]
[1778279254913,25.64,80353.01,0.0,-0.93938,7e-05,7.81954]
[1778279262861,25.65,80352.26,0.0,-0.93937,7e-05,7.82036]
[1778279263731,25.65,80352.26,0.0,-0.93937,7e-05,7.82036]
[1778279263816,25.65,80352.26,0.0,-0.93937,7e-05,7.82036]
[1778279269910,25.65,80352.18,0.0,-0.93932,7e-05,7.82536]
[1778279274945,25.66,80352.1,0.0,-0.93929,7e-05,7.82872]
[1778279279980,25.66,80348.49,0.0,-0.93951,7e-05,7.80612]
[1778279281817,25.66,80348.69,0.0,-0.93949,7e-05,7.80841]
[1778279282064,25.66,80348.69,0.0,-0.93949,7e-05,7.80841]
[1778279282217,25.66,80348.69,0.0,-0.93949,7e-05,7.80841]
[1778279282310,25.66,80348.69,0.0,-0.93949,7e-05,7.80841]
[1778279282361,25.67,80346.33,0.0,-0.93964,7e-05,7.79276]
[1778279288428,25.67,80343.78,0.0,-0.93979,7e-05,7.77756]
[1778279288559,25.67,80343.48,0.0,-0.9398,7e-05,7.77624]
[1778279294082,25.68,80344.32,0.0,-0.93969,7e-05,7.78763]
[1778279300124,25.69,80345.95,0.0,-0.93952,7e-05,7.80464]
[1778279302657,25.69,80345.55,0.0,-0.93954,7e-05,7.8034]
[1778279302811,25.69,80345.55,0.0,-0.93954,7e-05,7.8034]
[1778279303267,25.69,80345.55,0.0,-0.93954,7e-05,7.8034]
[1778279303309,25.69,80345.55,0.0,-0.93954,7e-05,7.8034]
[1778279303321,25.69,80346.64,0.0,-0.93945,7e-05,7.81224]
[1778279311201,25.7,80345.67,0.0,-0.93948,7e-05,7.80784]
[1778279313865,25.7,80345.12,0.0,-0.9395,7e-05,7.80548]
[1778279314062,25.7,80345.12,0.0,-0.9395,7e-05,7.80548]
[1778279320264,25.71,80340.69,0.0,-0.93976,7e-05,7.77912]
[1778279322338,25.71,80341.14,0.0,-0.93972,7e-05,7.7833]
[1778279322569,25.71,80341.62,0.0,-0.93967,7e-05,7.78857]
[1778279322667,25.71,80341.62,0.0,-0.93967,7e-05,7.78857]
[1778279322812,25.71,80341.62,0.0,-0.93967,7e-05,7.78857]
[1778279325299,25.72,80341.42,0.0,-0.93967,7e-05,7.78884]
[1778279330334,25.72,80341.02,0.0,-0.93965,7e-05,7.79023]
[1778279335369,25.73,80341.33,0.0,-0.93959,7e-05,7.79682]
[1778279340404,25.73,80338.61,0.0,-0.93974,7e-05,7.78118]
[1778279342596,25.73,80335.28,0.0,-0.93996,7e-05,7.75859]
[1778279342818,25.73,80335.28,0.0,-0.93996,7e-05,7.75859]
[1778279353315,25.74,80333.9,0.0,-0.94,7e-05,7.75391]
[1778279353560,25.75,80333.89,0.0,-0.93995,7e-05,7.75927]
[1778279354235,25.75,80333.89,0.0,-0.93995,7e-05,7.75927]
[1778279354312,25.75,80333.89,0.0,-0.93995,7e-05,7.75927]
[1778279355510,25.75,80334.16,0.0,-0.93991,7e-05,7.76302]
[1778279360545,25.76,80333.89,0.0,-0.93989,7e-05,7.76545]
[1778279366070,25.76,80333.13,0.0,-0.93991,7e-05,7.76338]
[1778279366310,25.76,80333.13,0.0,-0.93991,7e-05,7.76338]
[1778279371622,25.77,80332.82,0.0,-0.9399,7e-05,7.76331]
[1778279376657,25.78,80340.78,0.0,-0.93929,7e-05,7.82569]
[1778279377659,25.78,80340.78,0.0,-0.93929,7e-05,7.82569]
[1778279377815,25.78,80340.78,0.0,-0.93929,7e-05,7.82569]
[1778279378369,25.78,80340.78,0.0,-0.93929,7e-05,7.82569]
[1778279378561,25.78,80340.78,0.0,-0.93929,7e-05,7.82569]
[1778279378411,25.78,80342.29,0.0,-0.93917,7e-05,7.8375]
[1778279380058,25.78,80342.35,0.0,-0.93916,7e-05,7.83868]
[1778279385721,25.79,80343.19,0.0,-0.93905,7e-05,7.84997]
[1778279387054,25.79,80343.19,0.0,-0.93905,7e-05,7.84997]
[1778279387311,25.79,80343.19,0.0,-0.93905,7e-05,7.84997]
[1778279387567,25.79,80343.19,0.0,-0.93905,7e-05,7.84997]
[1778279387812,25.79,80343.15,0.0,-0.93905,7e-05,7.85039]
[1778279387891,25.79,80343.04,0.0,-0.93905,7e-05,7.85031]
[1778279393777,25.79,80343.21,0.0,-0.93899,7e-05,7.85586]
[1778279398812,25.8,80343.26,0.0,-0.93895,7e-05,7.85977]
[1778279403241,25.8,80343.17,0.0,-0.93894,7e-05,7.86052]
[1778279403312,25.8,80343.17,0.0,-0.93894,7e-05,7.86052]
[1778279405861,25.8,80350.61,0.0,-0.93837,7e-05,7.91858]
[1778279407646,25.81,80351.68,0.0,-0.93829,7e-05,7.92708]
[1778279407812,25.81,80351.68,0.0,-0.93829,7e-05,7.92708]
[1778279407878,25.81,80352.97,0.0,-0.93819,7e-05,7.93719]
[1778279409268,25.81,80352.97,0.0,-0.93819,7e-05,7.93719]
[1778279409308,25.81,80352.97,0.0,-0.93819,7e-05,7.93719]
[1778279414443,25.81,80352.2,0.0,-0.93822,7e-05,7.93449]
[1778279419969,25.82,80352.25,0.0,-0.93817,7e-05,7.9391]
[1778279422081,25.82,80352.25,0.0,-0.93817,7e-05,7.9391]
[1778279422313,25.82,80352.25,0.0,-0.93817,7e-05,7.9391]
[1778279423120,25.82,80354.43,0.0,-0.938,7e-05,7.9564]
[1778279423320,25.82,80354.43,0.0,-0.938,7e-05,7.9564]
[1778279423329,25.82,80354.43,0.0,-0.93799,7e-05,7.95699]
[1778279430039,25.82,80354.29,0.0,-0.93796,7e-05,7.96008]
[1778279431381,25.82,80354.29,0.0,-0.93796,7e-05,7.96008]
[1778279431561,25.82,80354.29,0.0,-0.93796,7e-05,7.96008]
[1778279440109,25.83,80354.47,0.0,-0.93792,7e-05,7.96291]
[1778279441618,25.83,80354.47,0.0,-0.93792,7e-05,7.96291]
[1778279441117,25.83,80350.36,0.0,-0.93822,7e-05,7.93322]
[1778279441810,25.83,80350.36,0.0,-0.93822,7e-05,7.93322]
[1778279442124,25.83,80345.23,0.0,-0.93858,7e-05,7.89615]
[1778279442994,25.83,80345.23,0.0,-0.93858,7e-05,7.89615]
[1778279443064,25.83,80345.23,0.0,-0.93858,7e-05,7.89615]
[1778279443131,25.83,80345.98,0.0,-0.93852,7e-05,7.90237]
[1778279448167,25.84,80343.17,0.0,-0.93869,7e-05,7.88528]
[1778279449174,25.84,80337.99,0.0,-0.93906,7e-05,7.84736]
[1778279450044,25.84,80337.99,0.0,-0.93906,7e-05,7.84736]
[1778279450061,25.84,80337.99,0.0,-0.93906,7e-05,7.84736]
[1778279455216,25.84,80331.93,0.0,-0.93945,7e-05,7.80718]
[1778279455707,25.84,80331.93,0.0,-0.93945,7e-05,7.80718]
[1778279455815,25.84,80331.93,0.0,-0.93945,7e-05,7.80718]
[1778279456226,25.85,80329.58,0.0,-0.93961,7e-05,7.79087]
[1778279458204,25.85,80328.85,0.0,-0.93965,7e-05,7.7864]
[1778279458311,25.85,80328.85,0.0,-0.93965,7e-05,7.7864]
[1778279464286,25.85,80325.9,0.0,-0.93984,7e-05,7.76749]
[1778279467446,25.85,80327.23,0.0,-0.93973,7e-05,7.77884]
[1778279467567,25.85,80327.23,0.0,-0.93973,7e-05,7.77884]
[1778279470127,25.85,80330.77,0.0,-0.93946,7e-05,7.80578]
[1778279470313,25.85,80330.77,0.0,-0.93946,7e-05,7.80578]
[1778279470328,25.86,80334.94,0.0,-0.93916,7e-05,7.83697]
[1778279475363,25.86,80335.66,0.0,-0.93907,7e-05,7.84572]
[1778279480398,25.86,80336.02,0.0,-0.93901,7e-05,7.85175]
[1778279484782,25.87,80335.55,0.0,-0.93903,7e-05,7.85031]
[1778279484811,25.87,80335.55,0.0,-0.93903,7e-05,7.85031]
[1778279490468,25.87,80334.83,0.0,-0.93903,7e-05,7.84964]
[1778279492377,25.87,80335.41,0.0,-0.93901,7e-05,7.85063]
[1778279492560,25.87,80335.41,0.0,-0.93901,7e-05,7.85063]
[1778279493389,25.88,80334.74,0.0,-0.93905,7e-05,7.84704]
[1778279493565,25.88,80334.74,0.0,-0.93905,7e-05,7.84704]
[1778279493597,25.88,80333.64,0.0,-0.93912,7e-05,7.83966]
[1778279499531,25.88,80331.67,0.0,-0.93924,7e-05,7.82788]
[1778279501355,25.88,80331.45,0.0,-0.93925,7e-05,7.82626]
[1778279501560,25.88,80331.45,0.0,-0.93925,7e-05,7.82626]
[1778279507588,25.88,80331.09,0.0,-0.93928,7e-05,7.82355]
[1778279509605,25.88,80328.6,0.0,-0.93946,7e-05,7.80539]
[1778279509813,25.88,80329.07,0.0,-0.93941,7e-05,7.80949]
[1778279510827,25.88,80329.77,0.0,-0.93936,7e-05,7.81528]
[1778279511071,25.88,80329.77,0.0,-0.93936,7e-05,7.81528]
[1778279511616,25.88,80328.09,0.0,-0.93947,7e-05,7.80371]
[1778279516652,25.89,80327.83,0.0,-0.93946,7e-05,7.80531]
[1778279517068,25.89,80327.83,0.0,-0.93946,7e-05,7.80531]
[1778279517309,25.89,80327.83,0.0,-0.93946,7e-05,7.80531]
[1778279522694,25.89,80327.04,0.0,-0.93947,7e-05,7.80367]
[1778279527729,25.89,80326.98,0.0,-0.93947,7e-05,7.80422]
[1778279531485,25.89,80326.98,0.0,-0.93947,7e-05,7.80422]
[1778279531559,25.89,80326.98,0.0,-0.93947,7e-05,7.80422]
[1778279533417,25.9,80329.53,0.0,-0.93928,7e-05,7.82307]
[1778279533561,25.9,80329.53,0.0,-0.93928,7e-05,7.82307]
[1778279533657,25.9,80329.56,0.0,-0.93928,7e-05,7.82336]
[1778279539813,25.9,80329.78,0.0,-0.93925,7e-05,7.82631]
[1778279544848,25.9,80329.62,0.0,-0.93924,7e-05,7.82767]
[1778279549866,25.9,80329.55,0.0,-0.93923,7e-05,7.8278]
[1778279550076,25.9,80329.55,0.0,-0.93923,7e-05,7.8278]
[1778279555925,25.91,80330.15,0.0,-0.93918,7e-05,7.8326]
[1778279560016,25.91,80330.18,0.0,-0.93916,7e-05,7.83465]
[1778279560063,25.91,80330.18,0.0,-0.93916,7e-05,7.83465]
[1778279561939,25.91,80332.51,0.0,-0.93898,7e-05,7.85224]
[1778279562062,25.91,80332.51,0.0,-0.93898,7e-05,7.85224]
[1778279562161,25.91,80332.08,0.0,-0.93901,7e-05,7.84968]
[1778279568013,25.92,80334.08,0.0,-0.93883,7e-05,7.86775]
[1778279569697,25.92,80334.08,0.0,-0.93883,7e-05,7.86775]
[1778279569811,25.92,80334.08,0.0,-0.93882,7e-05,7.86889]
[1778279580101,25.93,80336.17,0.0,-0.93861,7e-05,7.88988]
[1778279581928,25.93,80337.01,0.0,-0.93855,7e-05,7.89658]
[1778279582824,25.93,80334.57,0.0,-0.93872,7e-05,7.87928]
[1778279583060,25.93,80334.57,0.0,-0.93872,7e-05,7.87928]
[1778279583119,25.93,80332.9,0.0,-0.93883,7e-05,7.86766]
[1778279589161,25.93,80332.16,0.0,-0.93885,7e-05,7.86593]
[1778279594196,25.94,80332.85,0.0,-0.93877,7e-05,7.87406]
[1778279599232,25.94,80332.58,0.0,-0.93875,7e-05,7.87517]
[1778279609302,25.95,80332.28,0.0,-0.93873,7e-05,7.87797]
[1778279618365,25.95,80332.34,0.0,-0.93871,7e-05,7.87829]
[1778279623400,25.96,80332.28,0.0,-0.93868,7e-05,7.881]
[1778279628435,25.96,80333.17,0.0,-0.93859,7e-05,7.8906]
[1778279633470,25.97,80336.22,0.0,-0.93834,7e-05,7.91589]
[1778279638505,25.97,80336.97,0.0,-0.93826,7e-05,7.92429]
[1778279639512,25.97,80345.96,0.0,-0.9376,7e-05,7.99087]
[1778279640520,25.97,80359.78,0.0,-0.93659,7e-05,8.09341]
[1778279641526,25.97,80358.04,0.0,-0.93671,7e-05,8.08084]
[1778279646561,25.97,80357.07,0.0,-0.93676,7e-05,8.07547]
[1778279649063,25.97,80357.07,0.0,-0.93676,7e-05,8.07547]
[1778279654124,25.98,80357.21,0.0,-0.93673,7e-05,8.07918]
[1778279654522,25.98,80357.21,0.0,-0.93673,7e-05,8.07918]
[1778279658099,25.98,80359.65,0.0,-0.93654,7e-05,8.09805]
[1778279658311,25.98,80359.65,0.0,-0.93654,7e-05,8.09805]
[1778279658326,25.98,80359.65,0.0,-0.93653,7e-05,8.09913]
[1778279663681,25.98,80360.43,0.0,-0.93645,7e-05,8.1065]
[1778279664048,25.98,80360.43,0.0,-0.93645,7e-05,8.1065]
[1778279668648,25.98,80360.37,0.0,-0.93645,7e-05,8.1073]
[1778279668812,25.98,80360.37,0.0,-0.93645,7e-05,8.1073]
[1778279668716,25.98,80357.41,0.0,-0.93666,7e-05,8.08568]
[1778279673751,25.99,80357.54,0.0,-0.93666,7e-05,8.08449]
[1778279678894,25.99,80356.32,0.0,-0.93674,7e-05,8.077]
[1778279678786,25.99,80352.62,0.0,-0.937,7e-05,8.05005]
[1778279679793,25.99,80342.45,0.0,-0.93774,7e-05,7.97538]
[1778279680130,25.99,80342.45,0.0,-0.93774,7e-05,7.97538]
[1778279680763,25.99,80342.45,0.0,-0.93774,7e-05,7.97538]
[1778279680813,25.99,80342.45,0.0,-0.93774,7e-05,7.97538]
[1778279680827,25.99,80340.19,0.0,-0.9379,7e-05,7.95936]
[1778279685835,25.99,80341.02,0.0,-0.93782,7e-05,7.96776]
[1778279688856,26.0,80336.34,0.0,-0.93814,7e-05,7.93449]
[1778279696912,26.0,80333.45,0.0,-0.9383,7e-05,7.91822]
[1778279701950,26.01,80330.65,0.0,-0.93847,7e-05,7.90091]
[1778279706982,26.0,80329.4,0.0,-0.93858,7e-05,7.88979]
[1778279712017,26.01,80330.11,0.0,-0.93851,7e-05,7.89691]
[1778279717052,26.01,80332.45,0.0,-0.93834,7e-05,7.91398]
[1778279722087,26.01,80337.8,0.0,-0.93794,7e-05,7.95472]
[1778279727122,26.01,80340.3,0.0,-0.93774,7e-05,7.97551]
[1778279734171,26.01,80338.86,0.0,-0.93787,7e-05,7.96085]
[1778279739206,26.01,80339.33,0.0,-0.93784,7e-05,7.96402]
[1778279744241,26.01,80339.87,0.0,-0.93778,7e-05,7.97041]
[1778279749276,26.02,80338.87,0.0,-0.93783,7e-05,7.96546]
[1778279756325,26.02,80339.36,0.0,-0.93776,7e-05,7.9724]
[1778279761360,26.03,80341.58,0.0,-0.93757,7e-05,7.99093]
[1778279766395,26.03,80341.39,0.0,-0.93756,7e-05,7.99173]
[1778279772437,26.03,80341.42,0.0,-0.93754,7e-05,7.99458]
[1778279777472,26.03,80341.61,0.0,-0.9375,7e-05,7.99814]
[1778279782507,26.04,80342.64,0.0,-0.9374,7e-05,8.00785]
[1778279787542,26.04,80342.13,0.0,-0.93742,7e-05,8.00621]
[1778279792577,26.04,80342.82,0.0,-0.93738,7e-05,8.00945]
[1778279797612,26.05,80345.81,0.0,-0.93714,7e-05,8.03355]
[1778279803654,26.05,80346.44,0.0,-0.93707,7e-05,8.04043]
[1778279808689,26.05,80348.4,0.0,-0.93691,7e-05,8.05674]
[1778279811948,26.05,80348.44,0.0,-0.9369,7e-05,8.05775]
[1778279815071,26.05,80348.69,0.0,-0.93686,7e-05,8.06103]
[1778279818716,26.06,80349.48,0.0,-0.9368,7e-05,8.06793]
[1778279818819,26.06,80349.48,0.0,-0.9368,7e-05,8.06793]
[1778279818920,26.06,80348.63,0.0,-0.93685,7e-05,8.06235]
[1778279820085,26.06,80348.63,0.0,-0.93685,7e-05,8.06235]
[1778279820312,26.06,80348.63,0.0,-0.93685,7e-05,8.06235]
[1778279824801,26.06,80342.37,0.0,-0.93729,7e-05,8.01801]
[1778279825334,26.06,80342.37,0.0,-0.93729,7e-05,8.01801]
[1778279825561,26.06,80342.37,0.0,-0.93729,7e-05,8.01801]
[1778279825808,26.06,80341.43,0.0,-0.93736,7e-05,8.01146]
[1778279826610,26.06,80341.43,0.0,-0.93736,7e-05,8.01146]
[1778279826815,26.06,80341.43,0.0,-0.93736,7e-05,8.01146]
[1778279826817,26.06,80336.92,0.0,-0.93768,7e-05,7.97877]
[1778279827158,26.06,80336.92,0.0,-0.93768,7e-05,7.97877]
[1778279827310,26.06,80336.92,0.0,-0.93768,7e-05,7.97877]
[1778279828637,26.06,80337.33,0.0,-0.93765,7e-05,7.98158]
[1778279828810,26.06,80337.33,0.0,-0.93765,7e-05,7.98158]
[1778279833663,26.06,80333.95,0.0,-0.93787,7e-05,7.95911]
[1778279833810,26.06,80333.95,0.0,-0.93787,7e-05,7.95911]
[1778279833864,26.06,80332.49,0.0,-0.93798,7e-05,7.94828]
[1778279836029,26.06,80331.84,0.0,-0.93803,7e-05,7.94339]
[1778279836066,26.06,80331.27,0.0,-0.93807,7e-05,7.93897]
[1778279838461,26.06,80332.33,0.0,-0.938,7e-05,7.9466]
[1778279838560,26.06,80332.33,0.0,-0.938,7e-05,7.9466]
[1778279840201,26.06,80330.46,0.0,-0.93813,7e-05,7.93268]
[1778279840310,26.06,80330.46,0.0,-0.93813,7e-05,7.93268]
[1778279840586,26.06,80330.46,0.0,-0.93813,7e-05,7.93268]
[1778279840812,26.06,80330.46,0.0,-0.93813,7e-05,7.93268]
[1778279840913,26.06,80331.06,0.0,-0.93809,7e-05,7.93694]
[1778279843349,26.06,80332.1,0.0,-0.93802,7e-05,7.94417]
[1778279843562,26.06,80332.1,0.0,-0.93802,7e-05,7.94417]
[1778279848455,26.06,80331.52,0.0,-0.93807,7e-05,7.93941]
[1778279848563,26.06,80331.52,0.0,-0.93807,7e-05,7.93941]
[1778279848697,26.06,80331.52,0.0,-0.93807,7e-05,7.93941]
[1778279848809,26.06,80331.52,0.0,-0.93807,7e-05,7.93941]
[1778279848969,26.06,80330.62,0.0,-0.93813,7e-05,7.93319]
[1778279850690,26.06,80332.47,0.0,-0.93799,7e-05,7.94671]
[1778279850812,26.06,80332.47,0.0,-0.93799,7e-05,7.94671]
[1778279854385,26.06,80330.62,0.0,-0.93814,7e-05,7.93048]
[1778279854562,26.06,80330.62,0.0,-0.93814,7e-05,7.93048]
[1778279855011,26.06,80331.42,0.0,-0.93809,7e-05,7.93622]
[1778279855920,26.06,80331.42,0.0,-0.93809,7e-05,7.93622]
[1778279856062,26.06,80331.42,0.0,-0.93809,7e-05,7.93622]
[1778279863390,26.07,80331.6,0.0,-0.93803,7e-05,7.94146]
[1778279863560,26.07,80331.6,0.0,-0.93803,7e-05,7.94146]
[1778279869113,26.07,80331.94,0.0,-0.93802,7e-05,7.9432]
[1778279874291,26.07,80330.87,0.0,-0.9381,7e-05,7.93488]
[1778279874310,26.07,80330.87,0.0,-0.9381,7e-05,7.93488]
[1778279874389,26.07,80331.45,0.0,-0.93806,7e-05,7.93901]
[1778279875433,26.07,80331.45,0.0,-0.93806,7e-05,7.93901]
[1778279875563,26.07,80331.45,0.0,-0.93806,7e-05,7.93901]
[1778279876953,26.07,80331.45,0.0,-0.93806,7e-05,7.93889]
[1778279877059,26.07,80331.45,0.0,-0.93806,7e-05,7.93889]
[1778279881905,26.07,80331.86,0.0,-0.93804,7e-05,7.94142]
[1778279882060,26.07,80331.86,0.0,-0.93804,7e-05,7.94142]
[1778279881946,26.07,80332.39,0.0,-0.938,7e-05,7.94505]
[1778279882204,26.07,80332.2,0.0,-0.93801,7e-05,7.94354]
[1778279883481,26.07,80332.2,0.0,-0.93801,7e-05,7.94354]
[1778279883560,26.07,80332.2,0.0,-0.93801,7e-05,7.94354]
[1778279884106,26.06,80329.52,0.0,-0.93821,7e-05,7.92384]
[1778279884312,26.06,80329.52,0.0,-0.93821,7e-05,7.92384]
[1778279888156,26.07,80326.8,0.0,-0.9384,7e-05,7.90492]
[1778279888311,26.07,80326.8,0.0,-0.9384,7e-05,7.90492]
[1778279888412,26.07,80325.89,0.0,-0.93846,7e-05,7.89884]
[1778279889508,26.07,80325.89,0.0,-0.93846,7e-05,7.89884]
[1778279889560,26.07,80325.89,0.0,-0.93846,7e-05,7.89884]
[1778279892191,26.07,80326.76,0.0,-0.93839,7e-05,7.90511]
[1778279892310,26.07,80326.76,0.0,-0.93839,7e-05,7.90511]
[1778279898510,26.06,80323.44,0.0,-0.93866,7e-05,7.87821]
[1778279898560,26.06,80323.44,0.0,-0.93866,7e-05,7.87821]
[1778279898661,26.06,80322.26,0.0,-0.93875,7e-05,7.86889]
[1778279899807,26.06,80322.26,0.0,-0.93875,7e-05,7.86889]
[1778279900063,26.06,80322.26,0.0,-0.93875,7e-05,7.86889]
[1778279902645,26.06,80321.71,0.0,-0.93881,7e-05,7.86275]
[1778279902814,26.06,80321.71,0.0,-0.93881,7e-05,7.86275]
[1778279907207,26.06,80320.16,0.0,-0.93894,7e-05,7.8494]
[1778279907310,26.06,80320.16,0.0,-0.93894,7e-05,7.8494]
[1778279907379,26.06,80319.1,0.0,-0.93902,7e-05,7.84102]
[1778279909852,26.06,80318.04,0.0,-0.9391,7e-05,7.83327]
[1778279910059,26.06,80318.04,0.0,-0.9391,7e-05,7.83327]
[1778279914428,26.05,80311.55,0.0,-0.93963,7e-05,7.77863]
[1778279916041,26.05,80311.55,0.0,-0.93963,7e-05,7.77863]
[1778279915435,26.05,80308.08,0.0,-0.93988,7e-05,7.75302]
[1778279916309,26.05,80308.08,0.0,-0.93988,7e-05,7.75302]
[1778279916442,26.05,80305.9,0.0,-0.94003,7e-05,7.7368]
[1778279918488,26.05,80307.05,0.0,-0.93996,7e-05,7.74461]
[1778279918561,26.05,80307.05,0.0,-0.93996,7e-05,7.74461]
[1778279922084,26.05,80306.23,0.0,-0.94002,7e-05,7.73821]
[1778279922310,26.04,80306.93,0.0,-0.93999,7e-05,7.7414]
[1778279926332,26.04,80305.73,0.0,-0.94009,7e-05,7.73141]
[1778279926559,26.04,80305.73,0.0,-0.94009,7e-05,7.73141]
[1778279926660,26.04,80306.04,0.0,-0.94007,7e-05,7.73323]
[1778279928182,26.04,80306.04,0.0,-0.94007,7e-05,7.73323]
[1778279928314,26.04,80306.04,0.0,-0.94007,7e-05,7.73323]
[1778279934958,26.04,80305.55,0.0,-0.94013,7e-05,7.72726]
[1778279935066,26.04,80305.55,0.0,-0.94013,7e-05,7.72726]
[1778279935059,26.04,80306.31,0.0,-0.94009,7e-05,7.73158]
[1778279936089,26.04,80306.31,0.0,-0.94009,7e-05,7.73158]
[1778279935576,26.04,80305.34,0.0,-0.94015,7e-05,7.7246]
[1778279936313,26.04,80305.34,0.0,-0.94015,7e-05,7.7246]
[1778279937046,26.04,80305.34,0.0,-0.94015,7e-05,7.7246]
[1778279937063,26.04,80305.34,0.0,-0.94015,7e-05,7.7246]
[1778279938977,26.04,80306.54,0.0,-0.94008,7e-05,7.7325]
[1778279939065,26.04,80306.54,0.0,-0.94008,7e-05,7.7325]
[1778279940877,26.04,80308.34,0.0,-0.93996,7e-05,7.74471]
[1778279941060,26.04,80308.34,0.0,-0.93996,7e-05,7.74471]
[1778279941132,26.03,80308.34,0.0,-0.93997,7e-05,7.74393]
[1778279946424,26.03,80308.73,0.0,-0.93995,7e-05,7.74521]
[1778279946561,26.03,80308.73,0.0,-0.93995,7e-05,7.74521]
[1778279949949,26.03,80308.03,0.0,-0.94001,7e-05,7.739]
[1778279950066,26.03,80308.03,0.0,-0.94001,7e-05,7.739]
[1778279956723,26.03,80308.2,0.0,-0.94003,7e-05,7.73725]
[1778279961759,26.02,80308.05,0.0,-0.94006,7e-05,7.73432]
[1778279963251,26.02,80308.05,0.0,-0.94006,7e-05,7.73432]
[1778279963309,26.02,80308.05,0.0,-0.94006,7e-05,7.73432]
[1778279963773,26.02,80307.98,0.0,-0.94007,7e-05,7.73309]
[1778279966190,26.02,80307.46,0.0,-0.94012,7e-05,7.72862]
[1778279966311,26.02,80307.46,0.0,-0.94012,7e-05,7.72862]
[1778279966794,26.02,80303.42,0.0,-0.9404,7e-05,7.69918]
[1778279967647,26.02,80303.42,0.0,-0.9404,7e-05,7.69918]
[1778279967809,26.02,80303.42,0.0,-0.9404,7e-05,7.69918]
[1778279969590,26.02,80305.28,0.0,-0.94028,7e-05,7.71192]
[1778279969810,26.02,80305.28,0.0,-0.94028,7e-05,7.71192]
[1778279969979,26.02,80305.28,0.0,-0.94028,7e-05,7.71192]
[1778279970060,26.02,80305.28,0.0,-0.94028,7e-05,7.71192]
[1778279970080,26.02,80304.62,0.0,-0.94033,7e-05,7.70683]
[1778279970701,26.02,80304.62,0.0,-0.94033,7e-05,7.70683]
[1778279970812,26.02,80304.62,0.0,-0.94033,7e-05,7.70683]
[1778279972190,26.02,80305.81,0.0,-0.94028,7e-05,7.71082]
[1778279972313,26.02,80305.81,0.0,-0.94028,7e-05,7.71082]
[1778279975902,26.02,80306.69,0.0,-0.94023,7e-05,7.71608]
[1778279976060,26.02,80306.69,0.0,-0.94023,7e-05,7.71608]
[1778279976138,26.02,80307.53,0.0,-0.94018,7e-05,7.72138]
[1778279977140,26.02,80307.53,0.0,-0.94018,7e-05,7.72138]
[1778279977314,26.02,80307.53,0.0,-0.94018,7e-05,7.721]
[1778279983913,26.01,80307.48,0.0,-0.94021,7e-05,7.71835]
[1778279985939,26.01,80307.49,0.0,-0.94021,7e-05,7.71804]
[1778279986060,26.01,80307.49,0.0,-0.94021,7e-05,7.71804]
[1778279986162,26.01,80306.65,0.0,-0.94028,7e-05,7.71121]
[1778279988274,26.01,80306.55,0.0,-0.94029,7e-05,7.71011]
[1778279988312,26.01,80306.55,0.0,-0.94029,7e-05,7.71011]
[1778279989955,26.01,80294.88,0.0,-0.94111,7e-05,7.62559]
[1778279990962,26.01,80292.42,0.0,-0.94129,7e-05,7.60763]
[1778279991995,26.01,80292.42,0.0,-0.94129,7e-05,7.60763]
[1778279992063,26.01,80292.42,0.0,-0.94129,7e-05,7.60763]
[1778279992096,26.01,80292.82,0.0,-0.94126,7e-05,7.61025]
[1778279998011,26.01,80293.03,0.0,-0.94126,7e-05,7.61046]
[1778280001032,26.01,80295.42,0.0,-0.9411,7e-05,7.62693]
[1778280002039,26.01,80302.93,0.0,-0.94058,7e-05,7.68058]
[1778280003060,26.01,80302.93,0.0,-0.94058,7e-05,7.68058]
[1778280003161,26.01,80302.75,0.0,-0.94059,7e-05,7.67873]
[1778280006518,26.0,80305.2,0.0,-0.94043,7e-05,7.69572]
[1778280006561,26.0,80305.2,0.0,-0.94043,7e-05,7.69572]
[1778280012117,26.0,80306.82,0.0,-0.94034,7e-05,7.70539]
[1778280018859,26.0,80307.45,0.0,-0.94031,7e-05,7.70822]
[1778280019073,26.0,80307.45,0.0,-0.94031,7e-05,7.70822]
[1778280020551,26.0,80307.45,0.0,-0.94032,7e-05,7.70718]
[1778280020559,26.0,80307.45,0.0,-0.94032,7e-05,7.70718]
[1778280020652,26.0,80307.45,0.0,-0.94032,7e-05,7.70684]
[1778280026216,25.99,80307.15,0.0,-0.94036,7e-05,7.70264]
[1778280028293,25.99,80307.16,0.0,-0.94037,7e-05,7.70206]
[1778280028311,25.99,80307.16,0.0,-0.94037,7e-05,7.70206]
[1778280031698,25.99,80307.83,0.0,-0.94033,7e-05,7.70623]
[1778280031814,25.99,80307.83,0.0,-0.94033,7e-05,7.70623]
[1778280031989,25.99,80307.83,0.0,-0.94033,7e-05,7.70623]
[1778280032061,25.99,80307.83,0.0,-0.94033,7e-05,7.70623]
[1778280032162,25.99,80308.15,0.0,-0.94034,7e-05,7.704]
[1778280037522,25.99,80308.44,0.0,-0.94033,7e-05,7.70471]
[1778280037563,25.99,80308.44,0.0,-0.94033,7e-05,7.70471]
[1778280044343,25.99,80306.4,0.0,-0.9405,7e-05,7.68714]
[1778280046577,25.99,80306.39,0.0,-0.94051,7e-05,7.6867]
[1778280046809,25.99,80306.39,0.0,-0.94051,7e-05,7.6867]
[1778280047891,25.99,80305.82,0.0,-0.94055,7e-05,7.68222]
[1778280048061,25.99,80305.82,0.0,-0.94055,7e-05,7.68222]
[1778280048162,25.98,80305.78,0.0,-0.94056,7e-05,7.68157]
[1778280053749,25.98,80305.69,0.0,-0.94058,7e-05,7.67899]
[1778280053811,25.98,80305.69,0.0,-0.94058,7e-05,7.67899]
[1778280058370,25.98,80301.61,0.0,-0.94089,7e-05,7.64795]
[1778280058560,25.98,80301.61,0.0,-0.94089,7e-05,7.64795]
[1778280061270,25.98,80298.82,0.0,-0.94109,7e-05,7.62739]
[1778280061310,25.98,80298.15,0.0,-0.94113,7e-05,7.62234]
[1778280061462,25.98,80298.12,0.0,-0.94114,7e-05,7.62189]
[1778280065747,25.98,80298.48,0.0,-0.94112,7e-05,7.62376]
[1778280065809,25.98,80298.48,0.0,-0.94112,7e-05,7.62376]
[1778280070614,25.98,80298.69,0.0,-0.94112,7e-05,7.62412]
[1778280070811,25.98,80298.69,0.0,-0.94112,7e-05,7.62412]
[1778280072152,25.98,80299.36,0.0,-0.94107,7e-05,7.6287]
[1778280072174,25.98,80299.4,0.0,-0.94107,7e-05,7.62877]
[1778280072312,25.98,80299.4,0.0,-0.94107,7e-05,7.62877]
[1778280078583,25.97,80299.54,0.0,-0.94108,7e-05,7.62831]
[1778280083618,25.97,80299.84,0.0,-0.94107,7e-05,7.62948]
[1778280088508,25.97,80303.15,0.0,-0.94084,7e-05,7.65246]
[1778280088559,25.97,80303.15,0.0,-0.94084,7e-05,7.65246]
[1778280093690,25.97,80306.25,0.0,-0.94067,7e-05,7.66942]
[1778280094843,25.97,80306.25,0.0,-0.94067,7e-05,7.66942]
[1778280095061,25.97,80306.25,0.0,-0.94067,7e-05,7.66942]
[1778280095836,25.97,80308.53,0.0,-0.94051,7e-05,7.68557]
[1778280096062,25.97,80308.53,0.0,-0.94051,7e-05,7.68557]
[1778280096163,25.97,80310.5,0.0,-0.94037,7e-05,7.69948]
[1778280101746,25.97,80310.67,0.0,-0.94038,7e-05,7.69891]
[1778280106781,25.96,80310.27,0.0,-0.94042,7e-05,7.69457]
[1778280110141,25.96,80310.29,0.0,-0.94043,7e-05,7.69414]
[1778280110312,25.96,80310.29,0.0,-0.94043,7e-05,7.69414]
[1778280115844,25.96,80310.92,0.0,-0.9404,7e-05,7.69669]
[1778280121050,25.96,80309.52,0.0,-0.94051,7e-05,7.68547]
[1778280121062,25.96,80309.52,0.0,-0.94051,7e-05,7.68547]
[1778280122682,25.96,80306.6,0.0,-0.94072,7e-05,7.66395]
[1778280122811,25.96,80306.6,0.0,-0.94072,7e-05,7.66395]
[1778280122893,25.96,80305.84,0.0,-0.94078,7e-05,7.65824]
[1778280127635,25.96,80309.49,0.0,-0.94053,7e-05,7.68352]
[1778280127812,25.96,80309.49,0.0,-0.94053,7e-05,7.68352]
[1778280133970,25.95,80308.9,0.0,-0.94059,7e-05,7.67725]
[1778280135619,25.95,80309.3,0.0,-0.94057,7e-05,7.67984]
[1778280135811,25.95,80309.3,0.0,-0.94057,7e-05,7.67984]
[1778280137168,25.95,80309.3,0.0,-0.94057,7e-05,7.67953]
[1778280137310,25.95,80309.3,0.0,-0.94057,7e-05,7.67953]
[1778280137269,25.95,80309.3,0.0,-0.94058,7e-05,7.67892]
[1778280144041,25.95,80309.15,0.0,-0.9406,7e-05,7.67604]
[1778280148025,25.95,80309.67,0.0,-0.94058,7e-05,7.67881]
[1778280148061,25.95,80309.67,0.0,-0.94058,7e-05,7.67881]
[1778280153104,25.94,80311.69,0.0,-0.94048,7e-05,7.68742]
[1778280158139,25.94,80312.14,0.0,-0.94047,7e-05,7.68883]
[1778280161276,25.94,80312.15,0.0,-0.94047,7e-05,7.68852]
[1778280161311,25.94,80312.15,0.0,-0.94047,7e-05,7.68852]
[1778280162201,25.94,80312.15,0.0,-0.94048,7e-05,7.6874]
[1778280162311,25.94,80312.15,0.0,-0.94048,7e-05,7.6874]
[1778280162302,25.94,80312.15,0.0,-0.94049,7e-05,7.68702]
[1778280168209,25.94,80312.2,0.0,-0.9405,7e-05,7.68549]
[1778280173244,25.93,80312.24,0.0,-0.94052,7e-05,7.68386]
[1778280174553,25.93,80312.25,0.0,-0.94052,7e-05,7.68354]
[1778280174568,25.93,80312.25,0.0,-0.94052,7e-05,7.68354]
[1778280178284,25.93,80305.77,0.0,-0.941,7e-05,7.63501]
[1778280178494,25.93,80305.77,0.0,-0.941,7e-05,7.63501]
[1778280178561,25.93,80305.77,0.0,-0.941,7e-05,7.63501]
[1778280179291,25.93,80305.87,0.0,-0.94099,7e-05,7.63543]
[1778280182049,25.93,80305.63,0.0,-0.94101,7e-05,7.63341]
[1778280182062,25.93,80305.63,0.0,-0.94101,7e-05,7.63341]
[1778280186562,25.93,80303.79,0.0,-0.94115,7e-05,7.61863]
[1778280186812,25.93,80303.79,0.0,-0.94115,7e-05,7.61863]
[1778280188058,25.93,80304.31,0.0,-0.94112,7e-05,7.62213]
[1778280188309,25.93,80304.31,0.0,-0.94112,7e-05,7.62213]
[1778280188355,25.93,80304.24,0.0,-0.94113,7e-05,7.62139]
[1778280193390,25.93,80304.42,0.0,-0.94113,7e-05,7.62155]
[1778280196769,25.93,80302.69,0.0,-0.94124,7e-05,7.60985]
[1778280196809,25.93,80302.69,0.0,-0.94124,7e-05,7.60985]
[1778280202769,25.93,80299.73,0.0,-0.94146,7e-05,7.58771]
[1778280202813,25.93,80299.73,0.0,-0.94146,7e-05,7.58771]
[1778280204868,25.93,80300.72,0.0,-0.94139,7e-05,7.59443]
[1778280205070,25.93,80300.72,0.0,-0.94139,7e-05,7.59443]
[1778280205169,25.93,80300.83,0.0,-0.94138,7e-05,7.59502]
[1778280213530,25.93,80301.52,0.0,-0.94134,7e-05,7.59827]
[1778280214907,25.93,80301.52,0.0,-0.94134,7e-05,7.59827]
[1778280215082,25.93,80301.52,0.0,-0.94134,7e-05,7.59827]
[1778280226621,25.93,80305.88,0.0,-0.941,7e-05,7.63328]
[1778280227944,25.93,80305.88,0.0,-0.941,7e-05,7.63328]
[1778280228061,25.93,80305.88,0.0,-0.941,7e-05,7.63328]
[1778280230250,25.93,80306.49,0.0,-0.94097,7e-05,7.63705]
[1778280230312,25.93,80306.49,0.0,-0.94097,7e-05,7.63705]
[1778280230411,25.93,80306.49,0.0,-0.94097,7e-05,7.63643]
[1778280236235,25.93,80306.34,0.0,-0.94099,7e-05,7.63412]
[1778280236310,25.93,80306.34,0.0,-0.94099,7e-05,7.63412]
[1778280247411,25.93,80305.93,0.0,-0.94104,7e-05,7.62966]
[1778280247560,25.92,80305.13,0.0,-0.94111,7e-05,7.6218]
[1778280249448,25.92,80305.13,0.0,-0.94112,7e-05,7.62152]
[1778280249561,25.92,80305.13,0.0,-0.94112,7e-05,7.62152]
[1778280249784,25.92,80305.27,0.0,-0.94111,7e-05,7.62195]
[1778280254819,25.92,80305.2,0.0,-0.94113,7e-05,7.62008]
[1778280256061,25.92,80305.2,0.0,-0.94113,7e-05,7.62008]
[1778280256309,25.92,80305.2,0.0,-0.94113,7e-05,7.62008]
[1778280260994,25.92,80305.63,0.0,-0.94111,7e-05,7.62189]
[1778280261174,25.92,80305.63,0.0,-0.94111,7e-05,7.62189]
[1778280261310,25.92,80305.63,0.0,-0.94111,7e-05,7.62189]
[1778280261411,25.92,80306.15,0.0,-0.94108,7e-05,7.6251]
[1778280266904,25.92,80307.41,0.0,-0.94101,7e-05,7.63286]
[1778280271939,25.92,80307.16,0.0,-0.94106,7e-05,7.62595]
[1778280276974,25.92,80309.83,0.0,-0.94087,7e-05,7.64598]
[1778280283017,25.92,80309.53,0.0,-0.94087,7e-05,7.64628]
[1778280291072,25.92,80310.49,0.0,-0.94077,7e-05,7.65624]
[1778280296107,25.93,80310.56,0.0,-0.94075,7e-05,7.65853]
[1778280301142,25.93,80309.12,0.0,-0.94083,7e-05,7.64988]
[1778280306177,25.93,80308.78,0.0,-0.94084,7e-05,7.64916]
[1778280311212,25.93,80308.64,0.0,-0.94083,7e-05,7.64983]
[1778280316247,25.94,80308.79,0.0,-0.9408,7e-05,7.65254]
[1778280321282,25.94,80309.11,0.0,-0.94077,7e-05,7.6564]
[1778280326317,25.94,80309.11,0.0,-0.94075,7e-05,7.6579]
[1778280331352,25.94,80310.63,0.0,-0.94066,7e-05,7.66642]
[1778280336387,25.94,80311.31,0.0,-0.9406,7e-05,7.67269]
[1778280343436,25.95,80311.76,0.0,-0.94055,7e-05,7.67777]
[1778280350486,25.95,80313.51,0.0,-0.9404,7e-05,7.69304]
[1778280355525,25.96,80313.54,0.0,-0.94035,7e-05,7.69744]
[1778280360557,25.96,80314.14,0.0,-0.94029,7e-05,7.70353]
[1778280365592,25.96,80314.14,0.0,-0.94028,7e-05,7.70465]
[1778280371372,25.96,80314.14,0.0,-0.94028,7e-05,7.70465]
[1778280376669,25.96,80315.51,0.0,-0.94016,7e-05,7.71701]
[1778280383718,25.97,80316.44,0.0,-0.94008,7e-05,7.7252]
[1778280388753,25.97,80315.4,0.0,-0.94014,7e-05,7.71872]
[1778280393788,25.97,80315.01,0.0,-0.94019,7e-05,7.71309]
[1778280398823,25.97,80314.91,0.0,-0.94018,7e-05,7.71349]
[1778280404865,25.97,80314.65,0.0,-0.94019,7e-05,7.71294]
[1778280417956,25.98,80314.95,0.0,-0.94014,7e-05,7.71798]
[1778280422991,25.98,80314.98,0.0,-0.94013,7e-05,7.7193]
[1778280429033,25.98,80314.74,0.0,-0.94012,7e-05,7.72011]
[1778280436082,25.99,80315.53,0.0,-0.94001,7e-05,7.7316]
[1778280441117,25.99,80314.99,0.0,-0.94,7e-05,7.73176]
[1778280447159,26.0,80316.29,0.0,-0.93986,7e-05,7.74597]
[1778280452194,26.01,80316.64,0.0,-0.93983,7e-05,7.74852]
[1778280456222,26.01,80320.72,0.0,-0.93951,7e-05,7.78111]
[1778280461257,26.02,80322.32,0.0,-0.93936,7e-05,7.7962]
[1778280466292,26.02,80324.25,0.0,-0.93919,7e-05,7.8135]
[1778280473341,26.03,80325.25,0.0,-0.93908,7e-05,7.8251]
[1778280483411,26.03,80325.55,0.0,-0.93899,7e-05,7.83326]
[1778280485425,26.04,80321.37,0.0,-0.93928,7e-05,7.80408]
[1778280490460,26.04,80320.77,0.0,-0.93929,7e-05,7.80289]
[1778280495495,26.04,80320.15,0.0,-0.93931,7e-05,7.80153]
[1778280500530,26.05,80320.2,0.0,-0.93929,7e-05,7.80315]
[1778280505565,26.05,80319.04,0.0,-0.93937,7e-05,7.79537]
[1778280510600,26.05,80317.68,0.0,-0.93943,7e-05,7.78866]
[1778280515635,26.06,80318.23,0.0,-0.93939,7e-05,7.7919]
[1778280520670,26.06,80320.7,0.0,-0.93918,7e-05,7.81348]
[1778280525706,26.06,80322.39,0.0,-0.93903,7e-05,7.82863]
[1778280530741,26.07,80329.69,0.0,-0.93848,7e-05,7.8845]
[1778280535776,26.07,80331.03,0.0,-0.93836,7e-05,7.89658]
[1778280540812,26.1,80331.12,0.0,-0.93813,7e-05,7.91888]
[1778280546853,26.11,80333.42,0.0,-0.93791,7e-05,7.94139]
[1778280551889,26.11,80333.42,0.0,-0.93789,7e-05,7.94325]
[1778280556924,26.11,80334.41,0.0,-0.9378,7e-05,7.95231]
[1778280561959,26.12,80334.59,0.0,-0.93777,7e-05,7.95542]
[1778280566994,26.12,80334.23,0.0,-0.93778,7e-05,7.95466]
[1778280572029,26.12,80334.36,0.0,-0.93778,7e-05,7.95358]
[1778280575050,26.12,80339.15,0.0,-0.93742,7e-05,7.98975]
[1778280580085,26.13,80339.68,0.0,-0.93736,7e-05,7.99524]
[1778280585120,26.13,80341.31,0.0,-0.93723,7e-05,8.00881]
[1778280590155,26.13,80341.29,0.0,-0.93722,7e-05,8.01022]
[1778280595190,26.13,80341.81,0.0,-0.93716,7e-05,8.01561]
[1778280600226,26.13,80342.08,0.0,-0.93713,7e-05,8.01917]
[1778280606268,26.14,80341.67,0.0,-0.93714,7e-05,8.01804]
[1778280611303,26.14,80341.5,0.0,-0.93713,7e-05,8.01834]
[1778280616348,26.14,80341.65,0.0,-0.93711,7e-05,8.02089]
[1778280621383,26.14,80342.08,0.0,-0.93706,7e-05,8.02546]
[1778280626418,26.14,80341.72,0.0,-0.93708,7e-05,8.02418]
[1778280627425,26.15,80334.26,0.0,-0.93761,7e-05,7.96982]
[1778280628432,26.15,80323.77,0.0,-0.93837,7e-05,7.89371]
[1778280629439,26.15,80324.81,0.0,-0.93829,7e-05,7.90176]
[1778280634474,26.15,80324.14,0.0,-0.93836,7e-05,7.89342]
[1778280640516,26.15,80323.8,0.0,-0.93839,7e-05,7.8906]
[1778280645551,26.15,80322.87,0.0,-0.93845,7e-05,7.88368]
[1778280650586,26.15,80321.42,0.0,-0.93854,7e-05,7.87547]
[1778280655621,26.15,80319.61,0.0,-0.93865,7e-05,7.86351]
[1778280660656,26.15,80315.37,0.0,-0.93896,7e-05,7.83264]
[1778280668713,26.16,80314.17,0.0,-0.93901,7e-05,7.82757]
[1778280673754,26.16,80314.19,0.0,-0.93898,7e-05,7.83041]
[1778280678789,26.16,80313.57,0.0,-0.93899,7e-05,7.82862]
[1778280683824,26.17,80313.56,0.0,-0.93896,7e-05,7.83178]
[1778280688860,26.17,80313.29,0.0,-0.93896,7e-05,7.8325]
[1778280693898,26.17,80312.25,0.0,-0.93903,7e-05,7.82377]
[1778280699940,26.17,80312.28,0.0,-0.93903,7e-05,7.82358]
[1778280704975,26.17,80311.66,0.0,-0.93908,7e-05,7.81875]
[1778280710010,26.17,80308.28,0.0,-0.93932,7e-05,7.79411]
[1778280713031,26.17,80302.7,0.0,-0.93972,7e-05,7.75399]
[1778280718124,26.17,80301.78,0.0,-0.93978,7e-05,7.74766]
[1778280718311,26.17,80301.78,0.0,-0.93978,7e-05,7.74766]
[1778280724108,26.17,80301.15,0.0,-0.93982,7e-05,7.74379]
[1778280733133,26.18,80299.54,0.0,-0.93992,7e-05,7.7327]
[1778280733313,26.18,80299.54,0.0,-0.93992,7e-05,7.7327]
[1778280733413,26.18,80299.34,0.0,-0.93993,7e-05,7.73192]
[1778280740221,26.18,80299.31,0.0,-0.93992,7e-05,7.73263]
[1778280746263,26.18,80299.09,0.0,-0.93993,7e-05,7.73185]
[1778280751299,26.18,80298.95,0.0,-0.93996,7e-05,7.72762]
[1778280756333,26.18,80297.86,0.0,-0.94003,7e-05,7.72047]
[1778280761368,26.18,80298.11,0.0,-0.94001,7e-05,7.72299]
[1778280766403,26.18,80297.25,0.0,-0.94006,7e-05,7.71752]
[1778280771438,26.18,80297.71,0.0,-0.94002,7e-05,7.72152]
[1778280776473,26.18,80296.64,0.0,-0.94009,7e-05,7.71455]
[1778280781508,26.19,80296.08,0.0,-0.94012,7e-05,7.71127]
[1778280786581,26.19,80296.49,0.0,-0.94009,7e-05,7.71495]
[1778280792587,26.19,80294.87,0.0,-0.94019,7e-05,7.70442]
[1778280798629,26.19,80292.65,0.0,-0.94034,7e-05,7.68913]
[1778280801650,26.19,80288.72,0.0,-0.94062,7e-05,7.65982]
[1778280804671,26.19,80283.61,0.0,-0.94099,7e-05,7.62231]
[1778280809706,26.18,80282.5,0.0,-0.94108,7e-05,7.61283]
[1778280814741,26.18,80283.23,0.0,-0.94107,7e-05,7.61258]
[1778280819776,26.18,80283.04,0.0,-0.9411,7e-05,7.60964]
[1778280824811,26.18,80283.01,0.0,-0.94112,7e-05,7.60782]
[1778280829846,26.17,80282.6,0.0,-0.94117,7e-05,7.60332]
[1778280834881,26.17,80282.4,0.0,-0.9412,7e-05,7.60032]
[1778280839916,26.18,80282.69,0.0,-0.94116,7e-05,7.60422]
[1778280844951,26.18,80282.31,0.0,-0.94117,7e-05,7.60331]
[1778280849987,26.18,80282.65,0.0,-0.94112,7e-05,7.60787]
[1778280855022,26.18,80285.3,0.0,-0.94092,7e-05,7.62843]
[1778280860058,26.19,80286.69,0.0,-0.94081,7e-05,7.63987]
[1778280865093,26.19,80288.95,0.0,-0.94061,7e-05,7.6599]
[1778280870128,26.19,80288.6,0.0,-0.94061,7e-05,7.65994]
[1778280875163,26.2,80288.3,0.0,-0.94062,7e-05,7.65834]
[1778280880198,26.21,80288.34,0.0,-0.94057,7e-05,7.66305]
[1778280886240,26.21,80288.2,0.0,-0.94053,7e-05,7.66734]
[1778280891275,26.22,80287.65,0.0,-0.94052,7e-05,7.66781]
[1778280896310,26.23,80284.83,0.0,-0.94067,7e-05,7.65215]
[1778280902352,26.23,80285.79,0.0,-0.94056,7e-05,7.6643]
[1778280907387,26.24,80286.51,0.0,-0.94046,7e-05,7.67372]
[1778280912422,26.25,80285.3,0.0,-0.9405,7e-05,7.66935]
[1778280917457,26.25,80284.89,0.0,-0.94049,7e-05,7.6707]
[1778280922671,26.26,80284.46,0.0,-0.94049,7e-05,7.67104]
[1778280928534,26.26,80284.12,0.0,-0.94045,7e-05,7.67452]
[1778280933569,26.27,80284.28,0.0,-0.94043,7e-05,7.67592]
[1778280940618,26.28,80284.74,0.0,-0.94034,7e-05,7.68493]
[1778280945653,26.28,80284.65,0.0,-0.94031,7e-05,7.6883]
[1778280950688,26.29,80283.43,0.0,-0.94035,7e-05,7.6836]
[1778280956730,26.3,80283.35,0.0,-0.94031,7e-05,7.68782]
[1778280961766,26.3,80283.33,0.0,-0.94027,7e-05,7.6916]
[1778280966830,26.31,80283.41,0.0,-0.94023,7e-05,7.69605]
[1778280971866,26.31,80283.49,0.0,-0.94018,7e-05,7.70044]
[1778280976900,26.32,80284.33,0.0,-0.94009,7e-05,7.71017]
[1778280982942,26.32,80284.13,0.0,-0.94006,7e-05,7.71318]
[1778280987977,26.33,80284.22,0.0,-0.94002,7e-05,7.71748]
[1778280993012,26.33,80283.87,0.0,-0.94003,7e-05,7.71471]
[1778280998047,26.34,80282.11,0.0,-0.94012,7e-05,7.70586]
[1778281003082,26.34,80279.53,0.0,-0.94026,7e-05,7.69118]
[1778281008117,26.35,80280.59,0.0,-0.94015,7e-05,7.70247]
[1778281013152,26.35,80282.66,0.0,-0.93997,7e-05,7.72083]
[1778281018187,26.36,80282.39,0.0,-0.93995,7e-05,7.72312]
[1778281023222,26.36,80282.94,0.0,-0.93987,7e-05,7.7305]
[1778281028257,26.37,80282.69,0.0,-0.93986,7e-05,7.73212]
[1778281035306,26.38,80281.98,0.0,-0.93986,7e-05,7.73184]
[1778281040341,26.38,80282.48,0.0,-0.93979,7e-05,7.73875]
[1778281045376,26.39,80282.14,0.0,-0.93978,7e-05,7.73961]
[1778281051418,26.39,80282.24,0.0,-0.93976,7e-05,7.74034]
[1778281056458,26.4,80281.91,0.0,-0.93976,7e-05,7.74125]
[1778281064514,26.4,80281.92,0.0,-0.9397,7e-05,7.74645]
[1778281070556,26.41,80281.42,0.0,-0.9397,7e-05,7.74671]
[1778281075591,26.41,80279.94,0.0,-0.93977,7e-05,7.73932]
[1778281080626,26.42,80278.64,0.0,-0.93983,7e-05,7.73331]
[1778281085661,26.42,80277.68,0.0,-0.93987,7e-05,7.72973]
[1778281091703,26.43,80277.4,0.0,-0.93985,7e-05,7.73165]
[1778281097745,26.43,80277.84,0.0,-0.93978,7e-05,7.73866]
[1778281109829,26.44,80277.79,0.0,-0.9397,7e-05,7.74595]
[1778281114865,26.45,80277.75,0.0,-0.9397,7e-05,7.74492]
[1778281119899,26.45,80277.51,0.0,-0.93969,7e-05,7.74637]
[1778281124934,26.46,80277.47,0.0,-0.93966,7e-05,7.74922]
[1778281131983,26.46,80279.73,0.0,-0.93946,7e-05,7.76957]
[1778281139033,26.47,80280.09,0.0,-0.93939,7e-05,7.77627]
[1778281145075,26.47,80279.87,0.0,-0.93937,7e-05,7.77816]
[1778281150110,26.48,80279.78,0.0,-0.93935,7e-05,7.78038]
[1778281155145,26.48,80279.63,0.0,-0.93933,7e-05,7.78211]
[1778281165215,26.49,80279.42,0.0,-0.93929,7e-05,7.78611]
[1778281172264,26.49,80280.66,0.0,-0.9392,7e-05,7.79481]
[1778281173271,26.49,80284.75,0.0,-0.9389,7e-05,7.82454]
[1778281178310,26.5,80287.71,0.0,-0.93867,7e-05,7.84805]
[1778281183345,26.5,80287.06,0.0,-0.93869,7e-05,7.84611]
[1778281190394,26.51,80286.99,0.0,-0.93866,7e-05,7.84881]
[1778281192410,26.51,80279.67,0.0,-0.93918,7e-05,7.79684]
[1778281193415,26.51,80273.54,0.0,-0.93961,7e-05,7.75315]
[1778281198450,26.51,80276.03,0.0,-0.93943,7e-05,7.77076]
[1778281200465,26.51,80271.74,0.0,-0.93973,7e-05,7.74022]
[1778281202479,26.51,80269.15,0.0,-0.93991,7e-05,7.72192]
[1778281207514,26.51,80267.14,0.0,-0.94005,7e-05,7.708]
[1778281212549,26.51,80266.86,0.0,-0.94007,7e-05,7.70625]
[1778281217585,26.51,80267.02,0.0,-0.94005,7e-05,7.70757]
[1778281225641,26.51,80266.05,0.0,-0.94012,7e-05,7.70093]
[1778281230676,26.51,80266.67,0.0,-0.94007,7e-05,7.70539]
[1778281235711,26.51,80265.83,0.0,-0.94016,7e-05,7.69562]
[1778281240746,26.51,80265.86,0.0,-0.94016,7e-05,7.69592]
[1778281245781,26.51,80265.75,0.0,-0.94016,7e-05,7.6952]
[1778281250816,26.51,80265.64,0.0,-0.94017,7e-05,7.69447]
[1778281256858,26.51,80265.59,0.0,-0.94016,7e-05,7.69538]
[1778281261893,26.51,80265.93,0.0,-0.94011,7e-05,7.70022]
[1778281272970,26.52,80265.47,0.0,-0.94009,7e-05,7.70296]
[1778281279013,26.53,80265.75,0.0,-0.94004,7e-05,7.70786]
[1778281285055,26.53,80266.82,0.0,-0.93996,7e-05,7.71588]
[1778281291097,26.53,80267.47,0.0,-0.93991,7e-05,7.72005]
[1778281298146,26.53,80267.03,0.0,-0.93991,7e-05,7.71986]
[1778281303181,26.54,80267.1,0.0,-0.93987,7e-05,7.7233]
[1778281308393,26.54,80267.1,0.0,-0.93985,7e-05,7.7257]
[1778281314258,26.55,80266.71,0.0,-0.93984,7e-05,7.72722]
[1778281319293,26.55,80265.86,0.0,-0.93989,7e-05,7.72123]
[1778281321658,26.55,80265.35,0.0,-0.93993,7e-05,7.71767]
[1778281321811,26.55,80265.35,0.0,-0.93993,7e-05,7.71767]
[1778281322314,26.55,80265.28,0.0,-0.93993,7e-05,7.7172]
[1778281331377,26.55,80266.79,0.0,-0.93982,7e-05,7.72825]
[1778281333391,26.55,80277.55,0.0,-0.93906,7e-05,7.80596]
[1778281334398,26.55,80283.16,0.0,-0.93866,7e-05,7.84655]
[1778281336412,26.55,80281.66,0.0,-0.93876,7e-05,7.83676]
[1778281342454,26.56,80279.82,0.0,-0.93886,7e-05,7.82636]
[1778281347489,26.56,80280.42,0.0,-0.93879,7e-05,7.83294]
[1778281353531,26.56,80278.96,0.0,-0.9389,7e-05,7.8214]
[1778281358566,26.57,80278.82,0.0,-0.93888,7e-05,7.82324]
[1778281364608,26.57,80278.82,0.0,-0.93885,7e-05,7.82607]
[1778281369643,26.58,80279.79,0.0,-0.93876,7e-05,7.83532]
[1778281374678,26.58,80279.76,0.0,-0.93874,7e-05,7.83738]
[1778281378709,26.58,80284.43,0.0,-0.93839,7e-05,7.87254]
[1778281383745,26.58,80286.61,0.0,-0.93822,7e-05,7.89012]
[1778281388780,26.59,80287.2,0.0,-0.93816,7e-05,7.89618]
[1778281393815,26.59,80287.04,0.0,-0.93815,7e-05,7.89687]
[1778281398850,26.59,80287.84,0.0,-0.93807,7e-05,7.90444]
[1778281403885,26.59,80288.81,0.0,-0.93799,7e-05,7.91315]
[1778281414962,26.6,80287.67,0.0,-0.93806,7e-05,7.90489]
[1778281422011,26.6,80288.61,0.0,-0.93796,7e-05,7.91418]
[1778281428053,26.61,80288.44,0.0,-0.93796,7e-05,7.91512]
[1778281433088,26.61,80288.38,0.0,-0.93794,7e-05,7.91649]
[1778281438123,26.61,80287.18,0.0,-0.93801,7e-05,7.9097]
[1778281443158,26.61,80287.6,0.0,-0.93796,7e-05,7.91454]
[1778281452221,26.62,80286.96,0.0,-0.93797,7e-05,7.91323]
[1778281458263,26.62,80286.82,0.0,-0.93796,7e-05,7.91439]
[1778281463298,26.62,80286.79,0.0,-0.93795,7e-05,7.91594]
[1778281468337,26.63,80286.23,0.0,-0.93797,7e-05,7.91365]
[1778281473372,26.63,80286.59,0.0,-0.93795,7e-05,7.914]
[1778281478407,26.63,80286.25,0.0,-0.93796,7e-05,7.91327]
[1778281482435,26.63,80278.75,0.0,-0.93848,7e-05,7.86103]
[1778281484449,26.63,80280.41,0.0,-0.93835,7e-05,7.87375]
[1778281485456,26.63,80286.15,0.0,-0.93794,7e-05,7.91517]
[1778281490491,26.64,80284.68,0.0,-0.93803,7e-05,7.90627]
[1778281493512,26.64,80279.65,0.0,-0.93837,7e-05,7.87136]
[1778281497540,26.64,80275.1,0.0,-0.93868,7e-05,7.84042]
[1778281499554,26.64,80270.82,0.0,-0.93897,7e-05,7.81082]
[1778281500561,26.64,80265.86,0.0,-0.93931,7e-05,7.7761]
[1778281501568,26.64,80260.67,0.0,-0.93967,7e-05,7.73984]
[1778281503582,26.64,80258.43,0.0,-0.93981,7e-05,7.72512]
[1778281504502,26.64,80258.43,0.0,-0.93981,7e-05,7.72512]
[1778281504560,26.64,80258.43,0.0,-0.93981,7e-05,7.72512]
[1778281504589,26.65,80253.65,0.0,-0.94014,7e-05,7.69203]
[1778281509624,26.65,80251.44,0.0,-0.94026,7e-05,7.67966]
[1778281512209,26.65,80251.08,0.0,-0.94027,7e-05,7.67843]
[1778281512312,26.65,80251.08,0.0,-0.94027,7e-05,7.67843]
[1778281512648,26.65,80244.69,0.0,-0.9407,7e-05,7.63424]
[1778281514662,26.65,80240.58,0.0,-0.94097,7e-05,7.60684]
[1778281516061,26.66,80240.22,0.0,-0.94099,7e-05,7.60508]
[1778281518014,26.66,80238.91,0.0,-0.94106,7e-05,7.59745]
[1778281518064,26.66,80238.91,0.0,-0.94106,7e-05,7.59745]
[1778281518069,26.66,80238.91,0.0,-0.94106,7e-05,7.59745]
[1778281518314,26.66,80238.91,0.0,-0.94106,7e-05,7.59745]
[1778281518691,26.66,80237.8,0.0,-0.94113,7e-05,7.59004]
[1778281523732,26.66,80235.98,0.0,-0.94125,7e-05,7.57812]
[1778281526368,26.66,80234.12,0.0,-0.94137,7e-05,7.56583]
[1778281526503,26.66,80234.12,0.0,-0.94137,7e-05,7.56583]
[1778281526563,26.66,80234.12,0.0,-0.94137,7e-05,7.56583]
[1778281526754,26.66,80234.29,0.0,-0.94136,7e-05,7.56726]
[1778281527421,26.66,80234.29,0.0,-0.94136,7e-05,7.56726]
[1778281527562,26.66,80234.29,0.0,-0.94136,7e-05,7.56726]
[1778281530788,26.66,80229.68,0.0,-0.94166,7e-05,7.53618]
[1778281533346,26.66,80229.37,0.0,-0.9417,7e-05,7.53048]
[1778281533540,26.66,80229.37,0.0,-0.9417,7e-05,7.53048]
[1778281533564,26.66,80229.37,0.0,-0.9417,7e-05,7.53048]
[1778281533662,26.66,80224.87,0.0,-0.942,7e-05,7.49956]
[1778281535666,26.66,80225.56,0.0,-0.94195,7e-05,7.50471]
[1778281535812,26.66,80224.77,0.0,-0.942,7e-05,7.49995]
[1778281537873,26.66,80225.81,0.0,-0.94193,7e-05,7.50751]
[1778281538066,26.66,80225.81,0.0,-0.94193,7e-05,7.50751]
[1778281538163,26.67,80225.65,0.0,-0.94193,7e-05,7.50675]
[1778281543162,26.67,80227.91,0.0,-0.94177,7e-05,7.52382]
[1778281543313,26.67,80227.91,0.0,-0.94177,7e-05,7.52382]
[1778281548167,26.67,80227.23,0.0,-0.94182,7e-05,7.51827]
[1778281548313,26.67,80227.23,0.0,-0.94182,7e-05,7.51827]
[1778281554236,26.66,80226.99,0.0,-0.94185,7e-05,7.51494]
[1778281554312,26.66,80226.99,0.0,-0.94185,7e-05,7.51494]
[1778281554423,26.66,80226.99,0.0,-0.94185,7e-05,7.51494]
[1778281554565,26.66,80226.99,0.0,-0.94185,7e-05,7.51494]
[1778281554589,26.66,80227.01,0.0,-0.94186,7e-05,7.5148]
[1778281558591,26.66,80227.27,0.0,-0.94184,7e-05,7.51606]
[1778281558811,26.66,80227.27,0.0,-0.94184,7e-05,7.51606]
[1778281565772,26.66,80228.37,0.0,-0.94178,7e-05,7.52229]
[1778281565809,26.66,80228.37,0.0,-0.94178,7e-05,7.52229]
[1778281565779,26.66,80228.94,0.0,-0.94175,7e-05,7.52602]
[1778281566209,26.66,80228.94,0.0,-0.94175,7e-05,7.52602]
[1778281566311,26.66,80228.94,0.0,-0.94175,7e-05,7.52602]
[1778281567298,26.66,80227.39,0.0,-0.94185,7e-05,7.51526]
[1778281567314,26.66,80227.39,0.0,-0.94185,7e-05,7.51526]
[1778281569665,26.66,80227.57,0.0,-0.94183,7e-05,7.51716]
[1778281569721,26.66,80227.57,0.0,-0.94183,7e-05,7.51716]
[1778281569812,26.66,80227.57,0.0,-0.94183,7e-05,7.51716]
[1778281569766,26.66,80228.54,0.0,-0.94176,7e-05,7.52454]
[1778281573024,26.66,80225.0,0.0,-0.94199,7e-05,7.50062]
[1778281573070,26.66,80225.0,0.0,-0.94199,7e-05,7.50062]
[1778281573180,26.66,80225.0,0.0,-0.94199,7e-05,7.50062]
[1778281573310,26.66,80225.0,0.0,-0.94199,7e-05,7.50062]
[1778281573410,26.66,80223.17,0.0,-0.94211,7e-05,7.48829]
[1778281576826,26.66,80223.41,0.0,-0.94209,7e-05,7.4907]
[1778281577065,26.66,80223.36,0.0,-0.94209,7e-05,7.49073]
[1778281578824,26.67,80221.67,0.0,-0.9422,7e-05,7.47941]
[1778281579064,26.67,80222.6,0.0,-0.94213,7e-05,7.48624]
[1778281579128,26.67,80222.6,0.0,-0.94213,7e-05,7.48624]
[1778281579313,26.67,80222.6,0.0,-0.94213,7e-05,7.48624]
[1778281579343,26.67,80221.59,0.0,-0.9422,7e-05,7.47964]
[1778281584473,26.67,80222.61,0.0,-0.94211,7e-05,7.48826]
[1778281584481,26.67,80222.61,0.0,-0.94211,7e-05,7.48826]
[1778281584564,26.67,80222.61,0.0,-0.94211,7e-05,7.48826]
[1778281584574,26.67,80223.66,0.0,-0.94204,7e-05,7.49592]
[1778281590601,26.67,80224.3,0.0,-0.94198,7e-05,7.50221]
[1778281590816,26.67,80224.3,0.0,-0.94198,7e-05,7.50221]
[1778281591731,26.67,80224.3,0.0,-0.94197,7e-05,7.50258]
[1778281591810,26.67,80224.3,0.0,-0.94197,7e-05,7.50258]
[1778281591832,26.67,80223.29,0.0,-0.94206,7e-05,7.49247]
[1778281591960,26.67,80223.29,0.0,-0.94206,7e-05,7.49247]
[1778281592067,26.67,80223.29,0.0,-0.94206,7e-05,7.49247]
[1778281599264,26.68,80224.77,0.0,-0.94194,7e-05,7.50524]
[1778281604794,26.68,80224.77,0.0,-0.94194,7e-05,7.50524]
[1778281604816,26.68,80224.77,0.0,-0.94194,7e-05,7.50524]
[1778281605103,26.68,80224.77,0.0,-0.94194,7e-05,7.50524]
[1778281605321,26.68,80224.77,0.0,-0.94194,7e-05,7.50524]
[1778281605422,26.68,80224.77,0.0,-0.94192,7e-05,7.50735]
[1778281611348,26.68,80224.65,0.0,-0.9419,7e-05,7.50859]
[1778281616754,26.69,80224.52,0.0,-0.9419,7e-05,7.50904]
[1778281616810,26.69,80224.52,0.0,-0.9419,7e-05,7.50904]
[1778281616855,26.69,80224.52,0.0,-0.94189,7e-05,7.50971]
[1778281617100,26.69,80224.52,0.0,-0.94189,7e-05,7.50971]
[1778281617312,26.69,80224.52,0.0,-0.94189,7e-05,7.50971]
[1778281622426,26.69,80230.39,0.0,-0.94148,7e-05,7.55208]
[1778281623035,26.69,80230.39,0.0,-0.94148,7e-05,7.55208]
[1778281623063,26.69,80230.39,0.0,-0.94148,7e-05,7.55208]
[1778281623582,26.69,80230.39,0.0,-0.94148,7e-05,7.55208]
[1778281623815,26.69,80230.39,0.0,-0.94148,7e-05,7.55208]
[1778281623830,26.69,80232.56,0.0,-0.94133,7e-05,7.56769]
[1778281624025,26.69,80232.56,0.0,-0.94133,7e-05,7.56769]
[1778281624063,26.69,80232.56,0.0,-0.94133,7e-05,7.56769]
[1778281628514,26.69,80231.95,0.0,-0.94136,7e-05,7.56422]
[1778281628560,26.69,80231.95,0.0,-0.94136,7e-05,7.56422]
[1778281629886,26.69,80231.64,0.0,-0.94138,7e-05,7.56231]
[1778281630069,26.69,80231.2,0.0,-0.94141,7e-05,7.5595]
[1778281630168,26.69,80231.2,0.0,-0.94141,7e-05,7.55976]
[1778281637531,26.69,80231.3,0.0,-0.94138,7e-05,7.56226]
[1778281640333,26.69,80231.14,0.0,-0.94139,7e-05,7.56167]
[1778281640565,26.69,80231.14,0.0,-0.94139,7e-05,7.56167]
[1778281645596,26.7,80231.63,0.0,-0.94134,7e-05,7.56639]
[1778281645755,26.7,80231.63,0.0,-0.94134,7e-05,7.56639]
[1778281645811,26.7,80231.63,0.0,-0.94134,7e-05,7.56639]
[1778281645912,26.7,80231.4,0.0,-0.94135,7e-05,7.56531]
[1778281651629,26.7,80230.84,0.0,-0.9414,7e-05,7.55887]
[1778281656435,26.7,80230.72,0.0,-0.9414,7e-05,7.55912]
[1778281656559,26.7,80230.72,0.0,-0.9414,7e-05,7.55912]
[1778281656660,26.7,80230.72,0.0,-0.9414,7e-05,7.55939]
[1778281657172,26.7,80230.72,0.0,-0.9414,7e-05,7.55939]
[1778281657314,26.7,80230.72,0.0,-0.9414,7e-05,7.55939]
[1778281662706,26.7,80230.72,0.0,-0.94138,7e-05,7.56101]
[1778281667572,26.7,80229.92,0.0,-0.94143,7e-05,7.55625]
[1778281667810,26.7,80229.92,0.0,-0.94143,7e-05,7.55625]
[1778281667911,26.71,80229.92,0.0,-0.94142,7e-05,7.55707]
[1778281668243,26.71,80229.92,0.0,-0.94142,7e-05,7.55707]
[1778281668315,26.71,80229.92,0.0,-0.94142,7e-05,7.55707]
[1778281674790,26.71,80230.85,0.0,-0.94134,7e-05,7.56519]
[1778281676733,26.71,80229.75,0.0,-0.94141,7e-05,7.55781]
[1778281676809,26.71,80229.75,0.0,-0.94141,7e-05,7.55781]
[1778281676911,26.71,80229.86,0.0,-0.9414,7e-05,7.55911]
[1778281677517,26.71,80229.86,0.0,-0.9414,7e-05,7.55911]
[1778281677566,26.71,80229.86,0.0,-0.9414,7e-05,7.55911]
[1778281682846,26.71,80231.82,0.0,-0.94125,7e-05,7.574]
[1778281685662,26.71,80231.1,0.0,-0.9413,7e-05,7.56974]
[1778281685809,26.71,80231.1,0.0,-0.9413,7e-05,7.56974]
[1778281685867,26.71,80231.8,0.0,-0.94125,7e-05,7.57486]
[1778281686385,26.71,80231.8,0.0,-0.94125,7e-05,7.57486]
[1778281686566,26.71,80231.8,0.0,-0.94125,7e-05,7.57486]
[1778281692917,26.71,80230.63,0.0,-0.94131,7e-05,7.56846]
[1778281697953,26.72,80232.27,0.0,-0.94118,7e-05,7.58117]
[1778281699690,26.72,80232.27,0.0,-0.94118,7e-05,7.58117]
[1778281699809,26.72,80232.27,0.0,-0.94118,7e-05,7.58117]
[1778281699910,26.72,80232.27,0.0,-0.94118,7e-05,7.58165]
[1778281700326,26.72,80232.27,0.0,-0.94118,7e-05,7.58165]
[1778281700566,26.72,80232.27,0.0,-0.94118,7e-05,7.58165]
[1778281712555,26.72,80232.36,0.0,-0.94115,7e-05,7.58419]
[1778281712809,26.72,80232.36,0.0,-0.94115,7e-05,7.58419]
[1778281717859,26.72,80233.53,0.0,-0.94108,7e-05,7.59034]
[1778281717868,26.72,80235.45,0.0,-0.94095,7e-05,7.60394]
[1778281718061,26.72,80235.45,0.0,-0.94095,7e-05,7.60394]
[1778281718595,26.72,80235.45,0.0,-0.94095,7e-05,7.60394]
[1778281718811,26.72,80235.45,0.0,-0.94095,7e-05,7.60394]
[1778281718912,26.72,80234.92,0.0,-0.94098,7e-05,7.60065]
[1778281725145,26.73,80235.1,0.0,-0.94096,7e-05,7.60314]
[1778281732194,26.73,80235.36,0.0,-0.94093,7e-05,7.60636]
[1778281738236,26.73,80235.33,0.0,-0.94092,7e-05,7.60732]
[1778281743077,26.73,80233.55,0.0,-0.94103,7e-05,7.59569]
[1778281743309,26.73,80233.55,0.0,-0.94103,7e-05,7.59569]
[1778281743842,26.73,80233.55,0.0,-0.94103,7e-05,7.59569]
[1778281744061,26.73,80233.55,0.0,-0.94103,7e-05,7.59569]
[1778281743993,26.73,80232.66,0.0,-0.94109,7e-05,7.58993]
[1778281750320,26.73,80232.24,0.0,-0.9411,7e-05,7.58832]
[1778281755355,26.74,80232.33,0.0,-0.94106,7e-05,7.59253]
[1778281760391,26.74,80231.31,0.0,-0.94109,7e-05,7.58956]
[1778281765286,26.75,80231.65,0.0,-0.94103,7e-05,7.59525]
[1778281765312,26.75,80231.65,0.0,-0.94103,7e-05,7.59525]
[1778281765432,26.75,80232.74,0.0,-0.94095,7e-05,7.60366]
[1778281766300,26.75,80232.74,0.0,-0.94095,7e-05,7.60366]
[1778281766311,26.75,80232.74,0.0,-0.94095,7e-05,7.60366]
[1778281771474,26.76,80234.54,0.0,-0.94081,7e-05,7.61706]
[1778281774754,26.76,80234.66,0.0,-0.94079,7e-05,7.61946]
[1778281774811,26.76,80234.66,0.0,-0.94079,7e-05,7.61946]
[1778281774855,26.76,80234.67,0.0,-0.94078,7e-05,7.62031]
[1778281775474,26.76,80234.67,0.0,-0.94078,7e-05,7.62031]
[1778281775562,26.76,80234.67,0.0,-0.94078,7e-05,7.62031]
[1778281781544,26.77,80234.82,0.0,-0.94071,7e-05,7.62681]
[1778281786209,26.77,80234.74,0.0,-0.94069,7e-05,7.62935]
[1778281786309,26.77,80234.74,0.0,-0.94069,7e-05,7.62935]
[1778281787022,26.77,80234.74,0.0,-0.94069,7e-05,7.62935]
[1778281787064,26.77,80234.74,0.0,-0.94069,7e-05,7.62935]
[1778281787065,26.77,80235.21,0.0,-0.94064,7e-05,7.63416]
[1778281792621,26.78,80236.08,0.0,-0.94054,7e-05,7.64398]
[1778281798663,26.78,80236.22,0.0,-0.94052,7e-05,7.64638]
[1778281803699,26.78,80235.5,0.0,-0.94056,7e-05,7.642]
[1778281805869,26.78,80235.46,0.0,-0.94056,7e-05,7.64186]
[1778281806064,26.78,80235.46,0.0,-0.94056,7e-05,7.64186]
[1778281806047,26.78,80235.46,0.0,-0.94056,7e-05,7.64214]
[1778281806690,26.78,80235.46,0.0,-0.94056,7e-05,7.64214]
[1778281806812,26.78,80235.46,0.0,-0.94056,7e-05,7.64214]
[1778281806895,26.78,80235.44,0.0,-0.94056,7e-05,7.642]
[1778281819810,26.79,80235.76,0.0,-0.94052,7e-05,7.64599]
[1778281825852,26.79,80235.76,0.0,-0.94051,7e-05,7.64685]
[1778281830888,26.79,80235.13,0.0,-0.94055,7e-05,7.64318]
[1778281835923,26.79,80234.62,0.0,-0.94061,7e-05,7.63648]
[1778281838195,26.79,80233.68,0.0,-0.94067,7e-05,7.63024]
[1778281838311,26.79,80233.68,0.0,-0.94067,7e-05,7.63024]
[1778281838944,26.79,80232.91,0.0,-0.94072,7e-05,7.62503]
[1778281839328,26.79,80232.91,0.0,-0.94072,7e-05,7.62503]
[1778281839563,26.79,80232.91,0.0,-0.94072,7e-05,7.62503]
[1778281845993,26.79,80231.98,0.0,-0.94077,7e-05,7.61974]
[1778281847575,26.79,80232.32,0.0,-0.94074,7e-05,7.62228]
[1778281847808,26.79,80232.32,0.0,-0.94074,7e-05,7.62228]
[1778281847909,26.79,80232.32,0.0,-0.94074,7e-05,7.62246]
[1778281849814,26.79,80232.32,0.0,-0.94074,7e-05,7.62246]
[1778281850063,26.79,80232.32,0.0,-0.94074,7e-05,7.62246]
[1778281858082,26.79,80232.72,0.0,-0.9407,7e-05,7.62715]
[1778281860911,26.79,80232.31,0.0,-0.94072,7e-05,7.62463]
[1778281861060,26.79,80232.31,0.0,-0.94072,7e-05,7.62463]
[1778281861160,26.79,80232.31,0.0,-0.94072,7e-05,7.6248]
[1778281861774,26.79,80232.31,0.0,-0.94072,7e-05,7.6248]
[1778281861811,26.79,80232.31,0.0,-0.94072,7e-05,7.6248]
[1778281866546,26.8,80232.69,0.0,-0.94068,7e-05,7.6283]
[1778281866558,26.8,80232.69,0.0,-0.94068,7e-05,7.6283]
[1778281867145,26.8,80231.66,0.0,-0.94075,7e-05,7.62129]
[1778281867658,26.8,80231.66,0.0,-0.94075,7e-05,7.62129]
[1778281867815,26.8,80231.66,0.0,-0.94075,7e-05,7.62129]
[1778281880347,26.8,80232.53,0.0,-0.94069,7e-05,7.62802]
[1778281886278,26.8,80232.56,0.0,-0.94066,7e-05,7.63063]
[1778281887464,26.8,80232.56,0.0,-0.94066,7e-05,7.63063]
[1778281887560,26.8,80232.56,0.0,-0.94066,7e-05,7.63063]
[1778281887615,26.8,80232.52,0.0,-0.94066,7e-05,7.63051]
[1778281888501,26.8,80232.52,0.0,-0.94066,7e-05,7.63051]
[1778281888562,26.8,80232.52,0.0,-0.94066,7e-05,7.63051]
[1778281892320,26.8,80233.41,0.0,-0.94062,7e-05,7.6336]
[1778281898362,26.8,80234.57,0.0,-0.94053,7e-05,7.6426]
[1778281901548,26.8,80234.18,0.0,-0.94056,7e-05,7.64015]
[1778281901560,26.8,80234.18,0.0,-0.94056,7e-05,7.64015]
[1778281901698,26.8,80235.37,0.0,-0.94047,7e-05,7.64859]
[1778281902563,26.8,80235.37,0.0,-0.94047,7e-05,7.64859]
[1778281902818,26.8,80235.37,0.0,-0.94047,7e-05,7.64859]
[1778281908432,26.8,80235.37,0.0,-0.94047,7e-05,7.64944]
[1778281913467,26.81,80235.94,0.0,-0.94042,7e-05,7.65399]
[1778281918719,26.81,80235.94,0.0,-0.94042,7e-05,7.65399]
[1778281918813,26.81,80235.94,0.0,-0.94042,7e-05,7.65399]
[1778281918820,26.81,80234.73,0.0,-0.9405,7e-05,7.64609]
[1778281919693,26.81,80234.73,0.0,-0.9405,7e-05,7.64609]
[1778281919811,26.81,80234.73,0.0,-0.9405,7e-05,7.64609]
[1778281934614,26.81,80235.24,0.0,-0.94045,7e-05,7.65151]
[1778281938253,26.81,80235.57,0.0,-0.94042,7e-05,7.65405]
[1778281938313,26.81,80235.5,0.0,-0.94042,7e-05,7.65368]
[1778281939099,26.81,80235.5,0.0,-0.94042,7e-05,7.65368]
[1778281939161,26.81,80235.51,0.0,-0.94042,7e-05,7.65398]
[1778281939293,26.81,80235.51,0.0,-0.94042,7e-05,7.65398]
[1778281939649,26.81,80239.92,0.0,-0.94012,7e-05,7.68481]
[1778281940656,26.81,80243.36,0.0,-0.93988,7e-05,7.70897]
[1778281942098,26.81,80243.36,0.0,-0.93988,7e-05,7.70897]
[1778281942215,26.81,80243.36,0.0,-0.93988,7e-05,7.70897]
[1778281942144,26.81,80245.75,0.0,-0.93972,7e-05,7.72575]
[1778281942312,26.81,80245.75,0.0,-0.93972,7e-05,7.72575]
[1778281942670,26.81,80246.93,0.0,-0.93964,7e-05,7.73404]
[1778281950726,26.81,80246.42,0.0,-0.93965,7e-05,7.73258]
[1778281951899,26.81,80246.42,0.0,-0.93965,7e-05,7.73258]
[1778281952060,26.81,80246.42,0.0,-0.93965,7e-05,7.73258]
[1778281952127,26.81,80246.42,0.0,-0.93967,7e-05,7.72922]
[1778281953732,26.81,80246.38,0.0,-0.93967,7e-05,7.72948]
[1778281953816,26.81,80246.38,0.0,-0.93967,7e-05,7.72948]
[1778281963817,26.82,80246.31,0.0,-0.93962,7e-05,7.73481]
[1778281970771,26.82,80245.86,0.0,-0.93964,7e-05,7.73216]
[1778281970812,26.82,80245.86,0.0,-0.93964,7e-05,7.73216]
[1778281976060,26.83,80245.56,0.0,-0.93961,7e-05,7.73517]
[1778281976096,26.83,80245.56,0.0,-0.93961,7e-05,7.73567]
[1778281981943,26.83,80245.7,0.0,-0.93957,7e-05,7.73903]
[1778281984139,26.84,80246.71,0.0,-0.9395,7e-05,7.74662]
[1778281984310,26.84,80246.71,0.0,-0.9395,7e-05,7.74662]
[1778281989999,26.84,80246.97,0.0,-0.93946,7e-05,7.75055]
[1778281992297,26.84,80246.72,0.0,-0.93947,7e-05,7.74926]
[1778281992311,26.84,80246.72,0.0,-0.93947,7e-05,7.74926]
[1778281993773,26.84,80245.88,0.0,-0.93952,7e-05,7.74429]
[1778281993812,26.84,80245.88,0.0,-0.93952,7e-05,7.74429]
[1778281994029,26.84,80246.39,0.0,-0.93949,7e-05,7.74773]
[1778281996061,26.84,80246.36,0.0,-0.93948,7e-05,7.748]
[1778282002305,26.85,80243.73,0.0,-0.93964,7e-05,7.73235]
[1778282002566,26.85,80243.1,0.0,-0.93968,7e-05,7.72841]
[1778282002930,26.85,80243.1,0.0,-0.93968,7e-05,7.72841]
[1778282003059,26.85,80243.1,0.0,-0.93968,7e-05,7.72841]
[1778282003092,26.85,80243.08,0.0,-0.93967,7e-05,7.72875]
[1778282010141,26.85,80241.51,0.0,-0.93976,7e-05,7.71998]
[1778282015176,26.85,80241.32,0.0,-0.93978,7e-05,7.71721]
[1778282020046,26.86,80240.73,0.0,-0.93979,7e-05,7.71554]
[1778282020063,26.86,80240.73,0.0,-0.93979,7e-05,7.71554]
[1778282025246,26.86,80241.17,0.0,-0.93973,7e-05,7.72151]
[1778282030281,26.86,80240.17,0.0,-0.93978,7e-05,7.71629]
[1778282030383,26.86,80240.17,0.0,-0.93978,7e-05,7.71629]
[1778282030563,26.86,80240.17,0.0,-0.93978,7e-05,7.71629]
[1778282030655,26.86,80240.17,0.0,-0.93978,7e-05,7.71629]
[1778282030808,26.86,80240.17,0.0,-0.93978,7e-05,7.71629]
[1778282034309,26.87,80240.85,0.0,-0.93972,7e-05,7.72295]
[1778282037372,26.87,80237.38,0.0,-0.93994,7e-05,7.70006]
[1778282037403,26.87,80237.38,0.0,-0.93994,7e-05,7.70006]
[1778282038337,26.87,80232.79,0.0,-0.94025,7e-05,7.6685]
[1778282041074,26.87,80232.46,0.0,-0.94026,7e-05,7.66729]
[1778282047400,26.87,80231.92,0.0,-0.9403,7e-05,7.66387]
[1778282052435,26.87,80231.77,0.0,-0.94031,7e-05,7.66272]
[1778282054834,26.87,80231.77,0.0,-0.94031,7e-05,7.66272]
[1778282055062,26.87,80231.77,0.0,-0.94031,7e-05,7.66272]
[1778282057357,26.87,80231.77,0.0,-0.94031,7e-05,7.66269]
[1778282057558,26.87,80231.48,0.0,-0.94033,7e-05,7.66065]
[1778282057659,26.87,80231.48,0.0,-0.94033,7e-05,7.66064]
[1778282064520,26.87,80232.51,0.0,-0.94026,7e-05,7.66782]
[1778282067917,26.87,80233.09,0.0,-0.94022,7e-05,7.67186]
[1778282068068,26.87,80233.09,0.0,-0.94022,7e-05,7.67186]
[1778282073583,26.87,80231.94,0.0,-0.94033,7e-05,7.65984]
[1778282074714,26.87,80231.94,0.0,-0.94033,7e-05,7.65984]
[1778282074812,26.87,80231.94,0.0,-0.94033,7e-05,7.65984]
[1778282077265,26.87,80230.46,0.0,-0.94043,7e-05,7.64956]
[1778282077311,26.87,80230.46,0.0,-0.94043,7e-05,7.64956]
[1778282077314,26.87,80229.91,0.0,-0.94046,7e-05,7.64578]
[1778282081769,26.87,80227.9,0.0,-0.9406,7e-05,7.63192]
[1778282081810,26.87,80227.9,0.0,-0.9406,7e-05,7.63192]
[1778282083655,26.87,80222.32,0.0,-0.94098,7e-05,7.59284]
[1778282086694,26.87,80218.24,0.0,-0.94127,7e-05,7.56334]
[1778282087743,26.87,80218.24,0.0,-0.94127,7e-05,7.56334]
[1778282087810,26.87,80218.24,0.0,-0.94127,7e-05,7.56334]
[1778282090202,26.87,80217.2,0.0,-0.94135,7e-05,7.55542]
[1778282090308,26.87,80217.2,0.0,-0.94135,7e-05,7.55542]
[1778282090409,26.87,80217.2,0.0,-0.94135,7e-05,7.55472]
[1778282093321,26.87,80216.44,0.0,-0.94141,7e-05,7.54912]
[1778282093559,26.86,80214.51,0.0,-0.94155,7e-05,7.53485]
[1778282099785,26.86,80211.52,0.0,-0.94177,7e-05,7.51165]
[1778282105273,26.86,80211.7,0.0,-0.94177,7e-05,7.51183]
[1778282105309,26.86,80211.7,0.0,-0.94177,7e-05,7.51183]
[1778282105325,26.86,80211.23,0.0,-0.9418,7e-05,7.50907]
[1778282108769,26.86,80211.13,0.0,-0.9418,7e-05,7.50886]
[1778282108812,26.86,80211.13,0.0,-0.9418,7e-05,7.50886]
[1778282117911,26.86,80209.55,0.0,-0.94189,7e-05,7.50028]
[1778282119086,26.86,80209.55,0.0,-0.94189,7e-05,7.50028]
[1778282119309,26.86,80209.55,0.0,-0.94189,7e-05,7.50028]
[1778282119318,26.86,80199.32,0.0,-0.94256,7e-05,7.4306]
[1778282122174,26.86,80197.15,0.0,-0.94271,7e-05,7.41543]
[1778282122311,26.86,80197.15,0.0,-0.94271,7e-05,7.41543]
[1778282122387,26.86,80197.15,0.0,-0.94271,7e-05,7.41479]
[1778282127981,26.86,80196.46,0.0,-0.94278,7e-05,7.40847]
[1778282130644,26.86,80196.13,0.0,-0.9428,7e-05,7.40556]
[1778282130812,26.86,80196.13,0.0,-0.9428,7e-05,7.40556]
[1778282136037,26.86,80196.09,0.0,-0.94285,7e-05,7.39956]
[1778282142079,26.86,80196.55,0.0,-0.94284,7e-05,7.40097]
[1778282144093,26.85,80186.44,0.0,-0.94351,7e-05,7.33152]
[1778282145100,26.85,80176.43,0.0,-0.94417,6e-05,7.2635]
[1778282146107,26.85,80176.68,0.0,-0.94415,6e-05,7.26513]
[1778282146829,26.85,80176.68,0.0,-0.94415,6e-05,7.26513]
[1778282147550,26.85,80176.09,0.0,-0.94419,6e-05,7.26108]
[1778282149772,26.85,80175.91,0.0,-0.9442,6e-05,7.25975]
[1778282149809,26.85,80175.91,0.0,-0.9442,6e-05,7.25975]
[1778282149872,26.85,80175.91,0.0,-0.9442,6e-05,7.2597]
[1778282153156,26.85,80162.97,0.0,-0.94504,6e-05,7.17244]
[1778282154163,26.85,80152.3,0.0,-0.94572,6e-05,7.10117]
[1778282155170,26.85,80152.09,0.0,-0.94573,6e-05,7.09997]
[1778282156517,26.85,80151.49,0.0,-0.94577,6e-05,7.09618]
[1778282156899,26.85,80151.49,0.0,-0.94577,6e-05,7.09618]
[1778282162219,26.86,80153.37,0.0,-0.94563,6e-05,7.11016]
[1778282164678,26.86,80154.66,0.0,-0.94555,6e-05,7.11925]
[1778282164811,26.86,80154.66,0.0,-0.94555,6e-05,7.11925]
[1778282165550,26.86,80154.51,0.0,-0.94555,6e-05,7.11846]
[1778282165560,26.86,80154.51,0.0,-0.94555,6e-05,7.11846]
[1778282166247,26.86,80154.43,0.0,-0.94556,6e-05,7.11814]
[1778282172289,26.86,80154.21,0.0,-0.94556,6e-05,7.11797]
[1778282175501,26.86,80155.03,0.0,-0.9455,6e-05,7.12386]
[1778282175567,26.86,80158.78,0.0,-0.94526,6e-05,7.14914]
[1778282179111,26.86,80163.44,0.0,-0.94496,6e-05,7.1808]
[1778282179309,26.86,80163.44,0.0,-0.94496,6e-05,7.1808]
[1778282181754,26.86,80165.1,0.0,-0.94485,6e-05,7.19217]
[1778282181811,26.86,80165.1,0.0,-0.94485,6e-05,7.19217]
[1778282182362,26.86,80167.37,0.0,-0.9447,6e-05,7.20746]
[1778282189335,26.86,80168.08,0.0,-0.94466,6e-05,7.21226]
[1778282193064,26.86,80164.51,0.0,-0.94491,6e-05,7.18444]
[1778282198475,26.86,80167.21,0.0,-0.94474,6e-05,7.20265]
[1778282202030,26.86,80168.13,0.0,-0.94468,6e-05,7.20876]
[1778282202060,26.86,80168.13,0.0,-0.94468,6e-05,7.20876]
[1778282202507,26.86,80168.52,0.0,-0.94466,6e-05,7.21134]
[1778282205072,26.86,80169.08,0.0,-0.94462,6e-05,7.21501]
[1778282207542,26.86,80175.3,0.0,-0.94422,6e-05,7.25671]
[1778282208302,26.86,80175.3,0.0,-0.94422,6e-05,7.25671]
[1778282208310,26.86,80175.3,0.0,-0.94422,6e-05,7.25671]
[1778282208534,26.86,80175.3,0.0,-0.94422,6e-05,7.25671]
[1778282208560,26.86,80175.3,0.0,-0.94422,6e-05,7.25671]
[1778282208636,26.86,80176.54,0.0,-0.94414,6e-05,7.26495]
[1778282211741,26.86,80174.45,0.0,-0.94428,6e-05,7.25056]
[1778282211814,26.86,80174.45,0.0,-0.94428,6e-05,7.25056]
[1778282214483,26.86,80175.3,0.0,-0.94423,6e-05,7.25605]
[1778282214560,26.86,80174.55,0.0,-0.94428,6e-05,7.25072]
[1778282219627,26.86,80174.53,0.0,-0.94429,6e-05,7.24995]
[1778282221503,26.86,80174.53,0.0,-0.94429,6e-05,7.24995]
[1778282221532,26.86,80174.53,0.0,-0.94429,6e-05,7.24968]
[1778282221562,26.86,80174.53,0.0,-0.94429,6e-05,7.24968]
[1778282226083,26.86,80174.09,0.0,-0.94432,6e-05,7.24634]
[1778282226310,26.86,80174.09,0.0,-0.94432,6e-05,7.24634]
[1778282230704,26.86,80178.43,0.0,-0.94405,7e-05,7.27485]
[1778282232718,26.86,80182.52,0.0,-0.94378,7e-05,7.30218]
[1778282234221,26.86,80182.52,0.0,-0.94378,7e-05,7.30218]
[1778282234312,26.86,80182.52,0.0,-0.94378,7e-05,7.30218]
[1778282234421,26.86,80182.52,0.0,-0.94378,7e-05,7.30218]
[1778282234559,26.86,80182.52,0.0,-0.94378,7e-05,7.30218]
[1778282234515,26.86,80183.71,0.0,-0.94371,7e-05,7.3098]
[1778282237753,26.86,80190.05,0.0,-0.94329,7e-05,7.35345]
[1778282240509,26.86,80191.52,0.0,-0.94319,7e-05,7.36377]
[1778282240561,26.86,80191.52,0.0,-0.94319,7e-05,7.36377]
[1778282241781,26.86,80198.49,0.0,-0.94271,7e-05,7.41287]
[1778282243542,26.86,80198.49,0.0,-0.94271,7e-05,7.41287]
[1778282243562,26.86,80198.49,0.0,-0.94271,7e-05,7.41287]
[1778282249309,26.87,80201.4,0.0,-0.94247,7e-05,7.43802]
[1778282249451,26.87,80201.4,0.0,-0.94247,7e-05,7.43802]
[1778282249561,26.87,80201.4,0.0,-0.94247,7e-05,7.43802]
[1778282249552,26.87,80201.4,0.0,-0.94245,7e-05,7.4397]
[1778282254478,26.87,80202.38,0.0,-0.94239,7e-05,7.44509]
[1778282254545,26.87,80202.38,0.0,-0.94239,7e-05,7.44509]
[1778282254562,26.87,80202.38,0.0,-0.94239,7e-05,7.44509]
[1778282254872,26.87,80205.45,0.0,-0.94217,7e-05,7.4678]
[1778282257893,26.88,80211.36,0.0,-0.94175,7e-05,7.51081]
[1778282259065,26.88,80211.36,0.0,-0.94175,7e-05,7.51081]
[1778282259170,26.88,80211.36,0.0,-0.94175,7e-05,7.51081]
[1778282259311,26.88,80211.36,0.0,-0.94175,7e-05,7.51081]
[1778282259410,26.88,80212.71,0.0,-0.94165,7e-05,7.52085]
[1778282265474,26.88,80215.74,0.0,-0.94141,7e-05,7.54527]
[1778282265559,26.88,80215.74,0.0,-0.94141,7e-05,7.54527]
[1778282265607,26.88,80215.74,0.0,-0.94141,7e-05,7.54597]
[1778282265810,26.88,80215.74,0.0,-0.94141,7e-05,7.54597]
[1778282265949,26.88,80215.86,0.0,-0.9414,7e-05,7.5468]
[1778282270984,26.88,80218.9,0.0,-0.94119,7e-05,7.56787]
[1778282272283,26.88,80218.9,0.0,-0.94119,7e-05,7.56787]
[1778282272310,26.88,80218.9,0.0,-0.94119,7e-05,7.56787]
[1778282277519,26.89,80222.53,0.0,-0.94091,7e-05,7.59631]
[1778282277561,26.89,80222.53,0.0,-0.94091,7e-05,7.59631]
[1778282277595,26.89,80222.53,0.0,-0.94091,7e-05,7.59631]
[1778282277815,26.89,80223.24,0.0,-0.94085,7e-05,7.60247]
[1778282278033,26.89,80223.26,0.0,-0.94085,7e-05,7.60261]
[1778282284075,26.9,80223.15,0.0,-0.94082,7e-05,7.60552]
[1778282289110,26.9,80222.99,0.0,-0.94081,7e-05,7.60739]
[1778282292869,26.9,80222.92,0.0,-0.94079,7e-05,7.60867]
[1778282293061,26.9,80222.92,0.0,-0.94079,7e-05,7.60867]
[1778282296752,26.91,80224.12,0.0,-0.94069,7e-05,7.61933]
[1778282296810,26.91,80224.12,0.0,-0.94069,7e-05,7.61933]
[1778282300550,26.91,80226.08,0.0,-0.94054,7e-05,7.63466]
[1778282300561,26.91,80226.08,0.0,-0.94054,7e-05,7.63466]
[1778282300744,26.91,80226.63,0.0,-0.94049,7e-05,7.63903]
[1778282300809,26.91,80226.63,0.0,-0.94049,7e-05,7.63903]
[1778282301194,26.91,80226.7,0.0,-0.94048,7e-05,7.64007]
[1778282306229,26.91,80225.87,0.0,-0.94054,7e-05,7.63423]
[1778282308162,26.91,80226.4,0.0,-0.94051,7e-05,7.63779]
[1778282308311,26.91,80226.4,0.0,-0.94051,7e-05,7.63779]
[1778282313221,26.91,80222.16,0.0,-0.94083,7e-05,7.60388]
[1778282313312,26.91,80222.16,0.0,-0.94083,7e-05,7.60388]
[1778282313343,26.91,80222.16,0.0,-0.94083,7e-05,7.60388]
[1778282313560,26.91,80222.16,0.0,-0.94083,7e-05,7.60388]
[1778282313413,26.91,80222.49,0.0,-0.94081,7e-05,7.6061]
[1778282314352,26.91,80222.49,0.0,-0.94081,7e-05,7.6061]
[1778282314561,26.91,80222.49,0.0,-0.94081,7e-05,7.6061]
[1778282320657,26.91,80224.07,0.0,-0.9407,7e-05,7.61667]
[1778282320665,26.91,80225.56,0.0,-0.9406,7e-05,7.62685]
[1778282320809,26.91,80225.56,0.0,-0.9406,7e-05,7.62685]
[1778282320873,26.91,80225.56,0.0,-0.9406,7e-05,7.62675]
[1778282326370,26.91,80225.91,0.0,-0.94059,7e-05,7.62871]
[1778282327601,26.91,80225.91,0.0,-0.94059,7e-05,7.62871]
[1778282327819,26.91,80225.91,0.0,-0.94059,7e-05,7.62852]
[1778282330206,26.91,80225.33,0.0,-0.94063,7e-05,7.62439]
[1778282330310,26.91,80225.33,0.0,-0.94063,7e-05,7.62439]
[1778282330398,26.91,80225.3,0.0,-0.94063,7e-05,7.62408]
[1778282331806,26.91,80224.68,0.0,-0.94067,7e-05,7.61969]
[1778282332060,26.91,80224.68,0.0,-0.94067,7e-05,7.61969]
[1778282336214,26.91,80225.42,0.0,-0.94063,7e-05,7.62448]
[1778282336311,26.91,80225.42,0.0,-0.94063,7e-05,7.62448]
[1778282341475,26.91,80225.41,0.0,-0.94063,7e-05,7.62387]
[1778282347488,26.91,80225.17,0.0,-0.94065,7e-05,7.62185]
[1778282347563,26.91,80225.17,0.0,-0.94065,7e-05,7.62185]
[1778282347661,26.91,80225.17,0.0,-0.94066,7e-05,7.6216]
[1778282351143,26.91,80225.17,0.0,-0.94066,7e-05,7.6216]
[1778282351312,26.91,80225.17,0.0,-0.94066,7e-05,7.6216]
[1778282357590,26.9,80227.18,0.0,-0.94053,7e-05,7.63472]
[1778282358597,26.9,80231.6,0.0,-0.94023,7e-05,7.66538]
[1778282360591,26.9,80231.97,0.0,-0.9402,7e-05,7.66781]
[1778282360611,26.9,80232.02,0.0,-0.9402,7e-05,7.66799]
[1778282360810,26.9,80232.02,0.0,-0.9402,7e-05,7.66799]
[1778282364970,26.9,80232.18,0.0,-0.94019,7e-05,7.66861]
[1778282365061,26.9,80232.18,0.0,-0.94019,7e-05,7.66861]
[1778282370682,26.9,80231.43,0.0,-0.94026,7e-05,7.66212]
[1778282374288,26.9,80232.25,0.0,-0.94023,7e-05,7.66358]
[1778282374312,26.9,80232.25,0.0,-0.94023,7e-05,7.66358]
[1778282374710,26.9,80231.97,0.0,-0.94026,7e-05,7.66126]
[1778282388808,26.9,80232.12,0.0,-0.94028,7e-05,7.65901]
[1778282393843,26.89,80233.45,0.0,-0.94021,7e-05,7.66567]
[1778282395430,26.89,80233.45,0.0,-0.94021,7e-05,7.66567]
[1778282395482,26.89,80233.45,0.0,-0.94021,7e-05,7.66567]
[1778282395565,26.89,80233.45,0.0,-0.94021,7e-05,7.66567]
[1778282395581,26.89,80233.01,0.0,-0.94025,7e-05,7.66244]
[1778282400323,26.89,80233.58,0.0,-0.94021,7e-05,7.66571]
[1778282400564,26.89,80233.58,0.0,-0.94021,7e-05,7.66571]
[1778282400662,26.89,80232.55,0.0,-0.94029,7e-05,7.65819]
[1778282406934,26.89,80233.35,0.0,-0.94025,7e-05,7.6621]
[1778282411969,26.88,80238.98,0.0,-0.9399,7e-05,7.69743]
[1778282412855,26.88,80238.98,0.0,-0.9399,7e-05,7.69743]
[1778282412926,26.88,80238.98,0.0,-0.9399,7e-05,7.69743]
[1778282413063,26.88,80238.98,0.0,-0.9399,7e-05,7.69743]
[1778282413085,26.88,80238.88,0.0,-0.93991,7e-05,7.69649]
[1778282418049,26.88,80239.48,0.0,-0.93988,7e-05,7.6997]
[1778282418061,26.88,80239.48,0.0,-0.93988,7e-05,7.6997]
[1778282418161,26.88,80239.48,0.0,-0.93988,7e-05,7.69946]
[1778282426668,26.88,80240.13,0.0,-0.93985,7e-05,7.70279]
[1778282442510,26.87,80240.67,0.0,-0.93989,7e-05,7.69788]
[1778282442559,26.87,80240.67,0.0,-0.93989,7e-05,7.69788]
[1778282442611,26.86,80240.9,0.0,-0.93993,7e-05,7.69355]
[1778282442810,26.86,80240.9,0.0,-0.93993,7e-05,7.69355]
[1778282450236,26.85,80240.87,0.0,-0.94,7e-05,7.68653]
[1778282452250,26.85,80244.92,0.0,-0.93974,7e-05,7.71318]
[1778282454170,26.85,80246.39,0.0,-0.93965,7e-05,7.7226]
[1778282454311,26.85,80246.39,0.0,-0.93965,7e-05,7.7226]
[1778282463328,26.84,80245.34,0.0,-0.93979,7e-05,7.70812]
[1778282468363,26.83,80243.33,0.0,-0.93997,7e-05,7.68965]
[1778282469126,26.83,80243.33,0.0,-0.93997,7e-05,7.68965]
[1778282469202,26.83,80243.33,0.0,-0.93997,7e-05,7.68965]
[1778282469311,26.83,80243.33,0.0,-0.93997,7e-05,7.68965]
[1778282469370,26.83,80241.92,0.0,-0.94008,7e-05,7.67893]
[1778282481454,26.82,80241.49,0.0,-0.94021,7e-05,7.66615]
[1778282483816,26.82,80241.49,0.0,-0.94021,7e-05,7.66615]
[1778282483869,26.82,80241.53,0.0,-0.94022,7e-05,7.66484]
[1778282484070,26.82,80241.53,0.0,-0.94022,7e-05,7.66484]
[1778282484475,26.81,80237.82,0.0,-0.94048,7e-05,7.63814]
[1778282485482,26.81,80230.92,0.0,-0.94096,7e-05,7.58933]
[1778282486489,26.81,80223.84,0.0,-0.94145,7e-05,7.53954]
[1778282487736,26.81,80223.84,0.0,-0.94145,7e-05,7.53954]
[1778282487786,26.81,80223.84,0.0,-0.94145,7e-05,7.53954]
[1778282487813,26.81,80223.84,0.0,-0.94145,7e-05,7.53954]
[1778282488503,26.81,80223.44,0.0,-0.94148,7e-05,7.5356]
[1778282493538,26.81,80223.75,0.0,-0.94152,7e-05,7.53104]
[1778282495461,26.81,80223.75,0.0,-0.94152,7e-05,7.53104]
[1778282495510,26.81,80223.75,0.0,-0.94152,7e-05,7.53104]
[1778282495562,26.81,80223.75,0.0,-0.94152,7e-05,7.53104]
[1778282495563,26.8,80223.75,0.0,-0.94153,7e-05,7.52993]
[1778282502602,26.8,80223.79,0.0,-0.94156,7e-05,7.52638]
[1778282505314,26.8,80224.27,0.0,-0.94154,7e-05,7.52864]
[1778282505364,26.8,80224.27,0.0,-0.94154,7e-05,7.52864]
[1778282505560,26.8,80224.27,0.0,-0.94154,7e-05,7.52864]
[1778282505641,26.8,80224.27,0.0,-0.94155,7e-05,7.52812]
[1778282510663,26.79,80224.45,0.0,-0.94156,7e-05,7.52676]
[1778282517712,26.79,80223.95,0.0,-0.94163,7e-05,7.5198]
[1778282520344,26.79,80223.88,0.0,-0.94164,7e-05,7.51883]
[1778282520405,26.79,80223.88,0.0,-0.94164,7e-05,7.51883]
[1778282520560,26.79,80223.88,0.0,-0.94164,7e-05,7.51883]
[1778282520580,26.79,80223.88,0.0,-0.94165,7e-05,7.51788]
[1778282524761,26.78,80217.88,0.0,-0.94208,7e-05,7.47407]
[1778282525768,26.78,80212.99,0.0,-0.94241,7e-05,7.44]
[1778282526746,26.78,80212.99,0.0,-0.94241,7e-05,7.44]
[1778282526808,26.78,80212.99,0.0,-0.94241,7e-05,7.44]
[1778282526815,26.78,80212.99,0.0,-0.94241,7e-05,7.44]
[1778282526848,26.78,80211.85,0.0,-0.94249,7e-05,7.43183]
[1778282527066,26.78,80211.85,0.0,-0.94249,7e-05,7.43183]
[1778282532817,26.78,80213.09,0.0,-0.94242,7e-05,7.43848]
[1778282533995,26.78,80213.09,0.0,-0.94242,7e-05,7.43848]
[1778282533997,26.78,80213.09,0.0,-0.94242,7e-05,7.43848]
[1778282534061,26.78,80213.09,0.0,-0.94242,7e-05,7.43848]
[1778282534831,26.78,80212.43,0.0,-0.94247,7e-05,7.43335]
[1778282539866,26.78,80212.97,0.0,-0.94245,7e-05,7.43571]
[1778282540893,26.78,80212.72,0.0,-0.94247,7e-05,7.43372]
[1778282540963,26.78,80212.72,0.0,-0.94247,7e-05,7.43372]
[1778282541067,26.78,80212.72,0.0,-0.94247,7e-05,7.43372]
[1778282541880,26.78,80212.01,0.0,-0.94252,7e-05,7.42859]
[1778282549939,26.77,80212.72,0.0,-0.94249,7e-05,7.43155]
[1778282556989,26.77,80212.82,0.0,-0.94252,7e-05,7.42688]
[1778282558791,26.77,80212.82,0.0,-0.94252,7e-05,7.42688]
[1778282558811,26.77,80212.82,0.0,-0.94252,7e-05,7.42688]
[1778282558842,26.77,80212.82,0.0,-0.94252,7e-05,7.42688]
[1778282558892,26.77,80212.82,0.0,-0.94253,7e-05,7.42647]
[1778282559063,26.77,80212.82,0.0,-0.94253,7e-05,7.42647]
[1778282565047,26.77,80214.41,0.0,-0.94243,7e-05,7.43619]
[1778282568183,26.77,80214.43,0.0,-0.94244,7e-05,7.43588]
[1778282568234,26.77,80214.43,0.0,-0.94244,7e-05,7.43588]
[1778282568310,26.77,80214.43,0.0,-0.94244,7e-05,7.43588]
[1778282568402,26.77,80215.26,0.0,-0.94238,7e-05,7.44137]
[1778282570082,26.77,80210.06,0.0,-0.94274,7e-05,7.40518]
[1778282576124,26.77,80209.97,0.0,-0.94275,7e-05,7.40354]
[1778282581159,26.76,80210.04,0.0,-0.94276,7e-05,7.40315]
[1778282581995,26.76,80210.04,0.0,-0.94276,7e-05,7.40315]
[1778282582059,26.76,80210.04,0.0,-0.94276,7e-05,7.40315]
[1778282582091,26.76,80210.04,0.0,-0.94276,7e-05,7.40315]
[1778282582310,26.76,80210.04,0.0,-0.94276,7e-05,7.40315]
[1778282582364,26.76,80210.04,0.0,-0.94276,7e-05,7.40298]
[1778282589215,26.76,80210.64,0.0,-0.94273,7e-05,7.40592]
[1778282594250,26.76,80210.71,0.0,-0.94273,7e-05,7.4056]
[1778282596434,26.76,80210.49,0.0,-0.94275,7e-05,7.40393]
[1778282596504,26.76,80210.49,0.0,-0.94275,7e-05,7.40393]
[1778282596562,26.76,80210.49,0.0,-0.94275,7e-05,7.40393]
[1778282596601,26.76,80210.36,0.0,-0.94276,7e-05,7.40288]
[1778282603313,26.76,80210.11,0.0,-0.94279,7e-05,7.40013]
[1778282608348,26.76,80210.28,0.0,-0.94278,7e-05,7.40054]
[1778282609075,26.76,80210.28,0.0,-0.94278,7e-05,7.40054]
[1778282609078,26.76,80210.28,0.0,-0.94278,7e-05,7.40054]
[1778282609311,26.76,80210.28,0.0,-0.94278,7e-05,7.40054]
[1778282609355,26.76,80210.32,0.0,-0.94278,7e-05,7.40065]
[1778282618419,26.76,80209.75,0.0,-0.94286,7e-05,7.39145]
[1778282623454,26.75,80209.52,0.0,-0.94288,7e-05,7.38901]
[1778282628489,26.75,80209.29,0.0,-0.94291,7e-05,7.38657]
[1778282633524,26.75,80209.0,0.0,-0.94293,7e-05,7.38371]
[1778282634381,26.75,80209.0,0.0,-0.94293,7e-05,7.38371]
[1778282634479,26.75,80209.0,0.0,-0.94293,7e-05,7.38371]
[1778282634560,26.75,80209.0,0.0,-0.94293,7e-05,7.38371]
[1778282634638,26.75,80208.98,0.0,-0.94294,7e-05,7.3834]
[1778282640573,26.75,80209.05,0.0,-0.94294,7e-05,7.38285]
[1778282644727,26.75,80208.52,0.0,-0.94298,7e-05,7.37869]
[1778282644810,26.75,80208.52,0.0,-0.94298,7e-05,7.37869]
[1778282644838,26.75,80208.52,0.0,-0.94298,7e-05,7.37869]
[1778282644939,26.75,80208.05,0.0,-0.94302,7e-05,7.37514]
[1778282645061,26.75,80208.05,0.0,-0.94302,7e-05,7.37514]
[1778282655679,26.75,80208.46,0.0,-0.94301,7e-05,7.37628]
[1778282659256,26.75,80208.34,0.0,-0.94302,7e-05,7.37495]
[1778282659320,26.75,80208.34,0.0,-0.94302,7e-05,7.37495]
[1778282659383,26.75,80208.34,0.0,-0.94302,7e-05,7.37495]
[1778282659559,26.75,80208.34,0.0,-0.94302,7e-05,7.37495]
[1778282659707,26.75,80208.41,0.0,-0.94302,7e-05,7.37526]
[1778282663871,26.75,80207.66,0.0,-0.94307,7e-05,7.36978]
[1778282664063,26.74,80208.52,0.0,-0.94302,7e-05,7.37519]
[1778282664351,26.74,80208.52,0.0,-0.94302,7e-05,7.37519]
[1778282664560,26.74,80208.52,0.0,-0.94302,7e-05,7.37519]
[1778282664742,26.74,80208.49,0.0,-0.94302,7e-05,7.37499]
[1778282670784,26.74,80208.13,0.0,-0.94305,7e-05,7.37149]
[1778282672800,26.74,80207.05,0.0,-0.94315,7e-05,7.36009]
[1778282672816,26.74,80207.05,0.0,-0.94315,7e-05,7.36009]
[1778282672885,26.74,80203.42,0.0,-0.9434,7e-05,7.33495]
[1778282680855,26.74,80202.8,0.0,-0.94345,7e-05,7.32993]
[1778282682350,26.74,80202.8,0.0,-0.94345,7e-05,7.32993]
[1778282682410,26.74,80202.8,0.0,-0.94345,7e-05,7.32993]
[1778282682560,26.74,80202.8,0.0,-0.94345,7e-05,7.32993]
[1778282682869,26.74,80203.02,0.0,-0.94343,7e-05,7.3312]
[1778282689918,26.74,80200.69,0.0,-0.9436,7e-05,7.31431]
[1778282690718,26.74,80200.69,0.0,-0.9436,7e-05,7.31431]
[1778282690809,26.74,80200.69,0.0,-0.9436,7e-05,7.31431]
[1778282690842,26.74,80200.69,0.0,-0.9436,7e-05,7.31431]
[1778282690993,26.74,80200.69,0.0,-0.9436,7e-05,7.3142]
[1778282691061,26.74,80200.69,0.0,-0.9436,7e-05,7.3142]
[1778282693946,26.74,80195.13,0.0,-0.94397,7e-05,7.276]
[1778282694288,26.74,80195.13,0.0,-0.94397,7e-05,7.276]
[1778282694310,26.74,80195.13,0.0,-0.94397,7e-05,7.276]
[1778282694442,26.74,80195.13,0.0,-0.94397,7e-05,7.276]
[1778282694560,26.74,80195.13,0.0,-0.94397,7e-05,7.276]
[1778282694953,26.74,80187.91,0.0,-0.94444,7e-05,7.22694]
[1778282699988,26.74,80184.93,0.0,-0.94463,6e-05,7.20687]
[1778282705023,26.74,80186.07,0.0,-0.94456,6e-05,7.21468]
[1778282706567,26.74,80187.25,0.0,-0.94448,7e-05,7.22267]
[1778282706809,26.74,80187.25,0.0,-0.94448,7e-05,7.22267]
[1778282706859,26.74,80187.25,0.0,-0.94448,7e-05,7.22267]
[1778282707037,26.74,80186.97,0.0,-0.9445,7e-05,7.22075]
[1778282707061,26.74,80186.97,0.0,-0.9445,7e-05,7.22075]
[1778282713079,26.74,80186.72,0.0,-0.94451,7e-05,7.21897]
[1778282718114,26.74,80187.15,0.0,-0.94449,7e-05,7.22172]
[1778282721452,26.74,80187.84,0.0,-0.94444,7e-05,7.2263]
[1778282721558,26.74,80187.84,0.0,-0.94444,7e-05,7.2263]
[1778282721767,26.74,80187.84,0.0,-0.94444,7e-05,7.2263]
[1778282721810,26.74,80187.84,0.0,-0.94444,7e-05,7.2263]
[1778282721838,26.74,80188.38,0.0,-0.94441,7e-05,7.2299]
[1778282724160,26.74,80190.4,0.0,-0.94428,7e-05,7.24347]
[1778282724310,26.74,80190.4,0.0,-0.94428,7e-05,7.24347]
[1778282724972,26.74,80190.4,0.0,-0.94428,7e-05,7.24347]
[1778282725063,26.74,80190.4,0.0,-0.94428,7e-05,7.24347]
[1778282725073,26.74,80194.92,0.0,-0.94399,7e-05,7.27394]
[1778282728184,26.74,80197.7,0.0,-0.94381,7e-05,7.29241]
[1778282733219,26.74,80198.36,0.0,-0.9438,7e-05,7.29225]
[1778282734226,26.74,80202.97,0.0,-0.9435,7e-05,7.32351]
[1778282735330,26.74,80202.97,0.0,-0.9435,7e-05,7.32351]
[1778282735559,26.74,80202.97,0.0,-0.9435,7e-05,7.32351]
[1778282735570,26.74,80206.18,0.0,-0.94329,7e-05,7.34524]
[1778282739774,26.73,80206.26,0.0,-0.94329,7e-05,7.34506]
[1778282746310,26.73,80206.37,0.0,-0.9433,7e-05,7.34397]
[1778282751149,26.73,80206.56,0.0,-0.9433,7e-05,7.34443]
[1778282751309,26.73,80206.56,0.0,-0.9433,7e-05,7.34443]
[1778282756380,26.73,80205.88,0.0,-0.94335,7e-05,7.3386]
[1778282761416,26.73,80205.84,0.0,-0.94336,7e-05,7.33741]
[1778282768846,26.73,80206.61,0.0,-0.94332,7e-05,7.34197]
[1778282777528,26.73,80203.57,0.0,-0.9435,7e-05,7.32387]
[1778282783570,26.73,80201.98,0.0,-0.9436,7e-05,7.31283]
[1778282788605,26.73,80200.42,0.0,-0.94369,7e-05,7.30338]
[1778282794648,26.73,80200.3,0.0,-0.94371,7e-05,7.30045]
[1778282800691,26.73,80200.27,0.0,-0.94372,7e-05,7.29953]
[1778282805726,26.73,80200.22,0.0,-0.94373,7e-05,7.29857]
[1778282810761,26.73,80199.9,0.0,-0.94376,7e-05,7.2958]
[1778282815796,26.73,80201.23,0.0,-0.94368,7e-05,7.3042]
[1778282820832,26.73,80200.97,0.0,-0.9437,7e-05,7.30176]
[1778282826873,26.73,80200.78,0.0,-0.94372,7e-05,7.29966]
[1778282836778,26.73,80200.93,0.0,-0.94371,7e-05,7.30028]
[1778282850041,26.72,80201.02,0.0,-0.94373,7e-05,7.29821]
[1778282857090,26.72,80201.01,0.0,-0.94377,7e-05,7.29325]
[1778282867160,26.72,80201.02,0.0,-0.94378,7e-05,7.29198]
[1778282872195,26.72,80200.71,0.0,-0.94381,7e-05,7.28921]
[1778282877231,26.72,80200.6,0.0,-0.94382,7e-05,7.28782]
[1778282883276,26.72,80200.85,0.0,-0.94382,7e-05,7.28873]
[1778282888311,26.72,80201.77,0.0,-0.94376,7e-05,7.29434]
[1778282893346,26.72,80202.24,0.0,-0.94374,7e-05,7.29686]
[1778282898381,26.72,80202.94,0.0,-0.94368,7e-05,7.30296]
[1778282903416,26.72,80205.35,0.0,-0.94349,7e-05,7.32207]
[1778282908451,26.73,80205.11,0.0,-0.94348,7e-05,7.32306]
[1778282913486,26.73,80204.8,0.0,-0.9435,7e-05,7.3198]
[1778282918521,26.73,80203.97,0.0,-0.94353,7e-05,7.31687]
[1778282923556,26.74,80205.81,0.0,-0.94338,7e-05,7.33208]
[1778282928591,26.74,80205.77,0.0,-0.94336,7e-05,7.33439]
[1778282933636,26.74,80205.32,0.0,-0.94337,7e-05,7.33393]
[1778282938671,26.75,80204.21,0.0,-0.94341,7e-05,7.32903]
[1778282943706,26.75,80204.04,0.0,-0.9434,7e-05,7.33051]
[1778282950755,26.76,80204.18,0.0,-0.94335,7e-05,7.3351]
[1778282955791,26.76,80205.02,0.0,-0.94331,7e-05,7.34002]
[1778282962840,26.75,80204.48,0.0,-0.94335,7e-05,7.33512]
[1778282969889,26.75,80204.53,0.0,-0.94336,7e-05,7.33434]
[1778282983987,26.75,80204.94,0.0,-0.94338,7e-05,7.33132]
[1778282989022,26.75,80204.94,0.0,-0.94339,7e-05,7.33068]
[1778282994061,26.75,80204.06,0.0,-0.94345,7e-05,7.32408]
[1778282999096,26.75,80198.61,0.0,-0.94382,7e-05,7.28636]
[1778283000103,26.75,80190.48,0.0,-0.94435,7e-05,7.23105]
[1778283001110,26.75,80188.15,0.0,-0.9445,7e-05,7.21521]
[1778283003124,26.75,80185.05,0.0,-0.9447,6e-05,7.19431]
[1778283004131,26.75,80182.2,0.0,-0.94489,6e-05,7.17512]
[1778283009166,26.75,80180.23,0.0,-0.94501,6e-05,7.16222]
[1778283010062,26.75,80180.23,0.0,-0.94501,6e-05,7.16222]
[1778283011339,26.75,80179.67,0.0,-0.94504,6e-05,7.15854]
[1778283011181,26.75,80176.65,0.0,-0.94524,6e-05,7.1383]
[1778283016218,26.75,80172.26,0.0,-0.94552,6e-05,7.10931]
[1778283017225,26.75,80169.18,0.0,-0.94571,6e-05,7.08879]
[1778283022260,26.75,80168.89,0.0,-0.94572,6e-05,7.08771]
[1778283024027,26.75,80168.64,0.0,-0.94574,6e-05,7.08617]
[1778283025069,26.75,80167.91,0.0,-0.94578,6e-05,7.08141]
[1778283025281,26.75,80167.99,0.0,-0.94578,6e-05,7.08207]
[1778283031323,26.75,80168.17,0.0,-0.94578,6e-05,7.08019]
[1778283036358,26.75,80165.3,0.0,-0.94596,6e-05,7.06154]
[1778283042400,26.75,80165.23,0.0,-0.94596,6e-05,7.06184]
[1778283048442,26.75,80165.24,0.0,-0.94595,6e-05,7.06263]
[1778283053477,26.76,80166.28,0.0,-0.94588,6e-05,7.07016]
[1778283059519,26.76,80165.13,0.0,-0.94595,6e-05,7.06309]
[1778283061533,26.76,80160.71,0.0,-0.94623,6e-05,7.03383]
[1778283065569,26.76,80155.15,0.0,-0.94657,6e-05,6.99754]
[1778283071611,26.76,80152.62,0.0,-0.94672,6e-05,6.98213]
[1778283076646,26.76,80153.07,0.0,-0.94668,6e-05,6.98629]
[1778283077868,26.76,80153.07,0.0,-0.94668,6e-05,6.98629]
[1778283083695,26.76,80150.91,0.0,-0.9468,6e-05,6.9738]
[1778283091751,26.77,80150.85,0.0,-0.9468,6e-05,6.97205]
[1778283093201,26.77,80150.85,0.0,-0.9468,6e-05,6.97205]
[1778283093309,26.77,80150.85,0.0,-0.9468,6e-05,6.97205]
[1778283093410,26.77,80150.67,0.0,-0.94681,6e-05,6.9715]
[1778283098800,26.77,80151.02,0.0,-0.94677,6e-05,6.97548]
[1778283106856,26.77,80147.02,0.0,-0.947,6e-05,6.95172]
[1778283113905,26.78,80145.25,0.0,-0.94708,6e-05,6.9428]
[1778283118940,26.78,80145.8,0.0,-0.94703,6e-05,6.94832]
[1778283122968,26.78,80152.91,0.0,-0.94657,6e-05,6.99685]
[1778283128011,26.79,80152.31,0.0,-0.94659,6e-05,6.99433]
[1778283134050,26.79,80153.57,0.0,-0.94649,6e-05,7.00436]
[1778283139085,26.79,80153.65,0.0,-0.94648,6e-05,7.00616]
[1778283144120,26.79,80156.21,0.0,-0.9463,6e-05,7.02426]
[1778283148148,26.79,80163.62,0.0,-0.94583,6e-05,7.07439]
[1778283151169,26.79,80166.85,0.0,-0.94564,6e-05,7.09247]
[1778283156204,26.79,80167.03,0.0,-0.94563,6e-05,7.09404]
[1778283161239,26.79,80166.97,0.0,-0.94563,6e-05,7.09396]
[1778283166282,26.79,80164.15,0.0,-0.94581,6e-05,7.07544]
[1778283171317,26.8,80164.64,0.0,-0.94577,6e-05,7.07909]
[1778283177359,26.8,80164.6,0.0,-0.94577,6e-05,7.07922]
[1778283183402,26.8,80166.36,0.0,-0.94565,6e-05,7.09138]
[1778283188437,26.8,80166.93,0.0,-0.94562,6e-05,7.09535]
[1778283196497,26.8,80166.7,0.0,-0.94563,6e-05,7.094]
[1778283201532,26.8,80165.98,0.0,-0.94567,6e-05,7.08934]
[1778283206567,26.8,80166.78,0.0,-0.94562,6e-05,7.09482]
[1778283211602,26.8,80163.82,0.0,-0.94584,6e-05,7.07139]
[1778283216637,26.8,80159.16,0.0,-0.94613,6e-05,7.04078]
[1778283218651,26.8,80154.61,0.0,-0.94641,6e-05,7.01082]
[1778283220461,26.8,80154.61,0.0,-0.94641,6e-05,7.01082]
[1778283224747,26.8,80154.72,0.0,-0.9464,6e-05,7.01248]
[1778283224811,26.8,80154.72,0.0,-0.9464,6e-05,7.01248]
[1778283224911,26.8,80155.13,0.0,-0.94637,6e-05,7.0154]
[1778283230958,26.8,80154.85,0.0,-0.94639,6e-05,7.01373]
[1778283234559,26.8,80154.34,0.0,-0.9464,6e-05,7.01177]
[1778283240434,26.8,80153.44,0.0,-0.94645,6e-05,7.00709]
[1778283240567,26.8,80153.44,0.0,-0.94645,6e-05,7.00709]
[1778283240831,26.8,80153.27,0.0,-0.94645,6e-05,7.00642]
[1778283241059,26.8,80153.27,0.0,-0.94645,6e-05,7.00642]
[1778283241159,26.8,80153.47,0.0,-0.94644,6e-05,7.00775]
[1778283244181,26.81,80152.92,0.0,-0.94647,6e-05,7.00455]
[1778283244312,26.81,80152.92,0.0,-0.94647,6e-05,7.00455]
[1778283252892,26.81,80149.13,0.0,-0.94668,6e-05,6.98215]
[1778283256432,26.81,80149.31,0.0,-0.94667,6e-05,6.98362]
[1778283256503,26.81,80149.31,0.0,-0.94667,6e-05,6.98362]
[1778283256559,26.81,80149.31,0.0,-0.94667,6e-05,6.98362]
[1778283256599,26.81,80149.51,0.0,-0.94665,6e-05,6.98575]
[1778283261955,26.81,80149.32,0.0,-0.94665,6e-05,6.98585]
[1778283266990,26.82,80148.95,0.0,-0.94666,6e-05,6.98477]
[1778283268252,26.82,80148.95,0.0,-0.94666,6e-05,6.98477]
[1778283268310,26.82,80148.95,0.0,-0.94666,6e-05,6.98477]
[1778283268819,26.82,80148.94,0.0,-0.94666,6e-05,6.98498]
[1778283269059,26.82,80148.94,0.0,-0.94666,6e-05,6.98498]
[1778283269160,26.82,80148.97,0.0,-0.94665,6e-05,6.98545]
[1778283271294,26.82,80148.95,0.0,-0.94665,6e-05,6.98559]
[1778283271312,26.82,80148.95,0.0,-0.94665,6e-05,6.98559]
[1778283275392,26.82,80149.53,0.0,-0.94663,6e-05,6.98676]
[1778283275568,26.82,80149.53,0.0,-0.94663,6e-05,6.98676]
[1778283276382,26.82,80149.86,0.0,-0.94661,6e-05,6.98946]
[1778283276560,26.82,80149.86,0.0,-0.94661,6e-05,6.98946]
[1778283276437,26.82,80150.83,0.0,-0.94654,6e-05,6.99589]
[1778283282095,26.82,80155.64,0.0,-0.94623,6e-05,7.02932]
[1778283283680,26.82,80155.37,0.0,-0.94624,6e-05,7.02774]
[1778283283812,26.82,80155.37,0.0,-0.94624,6e-05,7.02774]
[1778283285667,26.82,80158.5,0.0,-0.94604,6e-05,7.04899]
[1778283285812,26.82,80158.5,0.0,-0.94604,6e-05,7.04899]
[1778283286868,26.82,80161.82,0.0,-0.94582,6e-05,7.0713]
[1778283287060,26.82,80161.82,0.0,-0.94582,6e-05,7.0713]
[1778283287131,26.82,80163.4,0.0,-0.94572,6e-05,7.08199]
[1778283288555,26.82,80163.4,0.0,-0.94572,6e-05,7.08199]
[1778283288813,26.82,80162.77,0.0,-0.94576,6e-05,7.07807]
[1778283290624,26.82,80165.16,0.0,-0.94561,6e-05,7.09403]
[1778283290811,26.82,80167.51,0.0,-0.94545,6e-05,7.10994]
[1778283293012,26.82,80167.99,0.0,-0.94542,6e-05,7.11324]
[1778283293061,26.82,80167.99,0.0,-0.94542,6e-05,7.11324]
[1778283293172,26.82,80168.0,0.0,-0.94542,6e-05,7.11338]
[1778283297200,26.82,80175.93,0.0,-0.9449,6e-05,7.16746]
[1778283298207,26.83,80180.17,0.0,-0.94462,6e-05,7.19726]
[1778283300041,26.83,80181.84,0.0,-0.9445,6e-05,7.20972]
[1778283300062,26.83,80181.84,0.0,-0.9445,6e-05,7.20972]
[1778283302799,26.83,80179.76,0.0,-0.9446,6e-05,7.19928]
[1778283302820,26.83,80179.76,0.0,-0.9446,6e-05,7.19928]
[1778283304259,26.83,80177.06,0.0,-0.94476,6e-05,7.1823]
[1778283304314,26.83,80177.06,0.0,-0.94476,6e-05,7.1823]
[1778283304360,26.84,80176.77,0.0,-0.94477,6e-05,7.18158]
[1778283306832,26.84,80176.49,0.0,-0.94477,6e-05,7.18081]
[1778283307063,26.84,80176.49,0.0,-0.94477,6e-05,7.18081]
[1778283313315,26.84,80176.34,0.0,-0.94475,6e-05,7.18366]
[1778283319357,26.85,80176.38,0.0,-0.94471,6e-05,7.18715]
[1778283324392,26.85,80176.38,0.0,-0.9447,6e-05,7.18795]
[1778283324710,26.85,80176.38,0.0,-0.9447,6e-05,7.18795]
[1778283324812,26.85,80176.38,0.0,-0.9447,6e-05,7.18795]
[1778283326021,26.85,80176.4,0.0,-0.9447,6e-05,7.188]
[1778283326061,26.85,80176.4,0.0,-0.9447,6e-05,7.188]
[1778283326406,26.85,80176.38,0.0,-0.94471,6e-05,7.18779]
[1778283333455,26.85,80176.59,0.0,-0.94472,6e-05,7.1848]
[1778283336177,26.85,80176.43,0.0,-0.94474,6e-05,7.18355]
[1778283336308,26.85,80176.43,0.0,-0.94474,6e-05,7.18355]
[1778283342518,26.85,80176.66,0.0,-0.94472,6e-05,7.18569]
[1778283347997,26.85,80177.04,0.0,-0.94468,6e-05,7.18918]
[1778283348069,26.85,80177.04,0.0,-0.94468,6e-05,7.18918]
[1778283348467,26.85,80177.04,0.0,-0.94468,6e-05,7.18918]
[1778283348562,26.85,80177.04,0.0,-0.94468,6e-05,7.18918]
[1778283348564,26.85,80177.04,0.0,-0.94469,6e-05,7.18889]
[1778283354602,26.85,80176.77,0.0,-0.9447,6e-05,7.18699]
[1778283357595,26.85,80176.77,0.0,-0.9447,6e-05,7.18699]
[1778283357817,26.85,80176.73,0.0,-0.94471,6e-05,7.18644]
[1778283364672,26.85,80172.06,0.0,-0.94498,6e-05,7.15802]
[1778283365755,26.85,80172.06,0.0,-0.94498,6e-05,7.15802]
[1778283365813,26.85,80172.06,0.0,-0.94498,6e-05,7.15802]
[1778283366202,26.85,80172.06,0.0,-0.94498,6e-05,7.15802]
[1778283366313,26.85,80172.06,0.0,-0.94498,6e-05,7.15802]
[1778283366686,26.86,80170.29,0.0,-0.94508,6e-05,7.14726]
[1778283369496,26.86,80170.26,0.0,-0.94508,6e-05,7.14763]
[1778283369560,26.86,80170.26,0.0,-0.94508,6e-05,7.14763]
[1778283371730,26.86,80162.95,0.0,-0.94555,6e-05,7.09874]
[1778283372737,26.86,80158.37,0.0,-0.94584,6e-05,7.06827]
[1778283373760,26.86,80158.06,0.0,-0.94586,6e-05,7.06633]
[1778283373813,26.86,80158.06,0.0,-0.94586,6e-05,7.06633]
[1778283374234,26.86,80158.06,0.0,-0.94586,6e-05,7.06633]
[1778283374311,26.86,80158.06,0.0,-0.94586,6e-05,7.06633]
[1778283374751,26.86,80157.99,0.0,-0.94586,6e-05,7.066]
[1778283379786,26.86,80159.97,0.0,-0.94573,6e-05,7.07982]
[1778283381336,26.86,80159.97,0.0,-0.94573,6e-05,7.07982]
[1778283381561,26.86,80159.97,0.0,-0.94573,6e-05,7.07982]
[1778283386835,26.86,80146.59,0.0,-0.94657,6e-05,6.99173]
[1778283387842,26.86,80139.48,0.0,-0.94701,6e-05,6.94505]
[1778283389601,26.86,80139.48,0.0,-0.94701,6e-05,6.94505]
[1778283389812,26.86,80138.82,0.0,-0.94705,6e-05,6.94136]
[1778283389987,26.86,80138.82,0.0,-0.94705,6e-05,6.94136]
[1778283390064,26.86,80138.82,0.0,-0.94705,6e-05,6.94136]
[1778283390160,26.86,80137.82,0.0,-0.94711,6e-05,6.93477]
[1778283392481,26.86,80137.19,0.0,-0.94715,6e-05,6.93097]
[1778283392562,26.86,80137.19,0.0,-0.94715,6e-05,6.93097]
[1778283394891,26.86,80131.17,0.0,-0.94753,6e-05,6.88911]
[1778283397878,26.86,80131.14,0.0,-0.94753,6e-05,6.88977]
[1778283398146,26.86,80131.14,0.0,-0.94753,6e-05,6.88977]
[1778283398317,26.86,80131.14,0.0,-0.94753,6e-05,6.88977]
[1778283398560,26.86,80131.14,0.0,-0.94753,6e-05,6.88977]
[1778283398640,26.87,80132.5,0.0,-0.94744,6e-05,6.89948]
[1778283402992,26.87,80135.35,0.0,-0.94725,6e-05,6.91934]
[1778283403063,26.87,80135.35,0.0,-0.94725,6e-05,6.91934]
[1778283408989,26.87,80136.0,0.0,-0.94718,6e-05,6.92607]
[1778283414027,26.87,80134.76,0.0,-0.94724,6e-05,6.91971]
[1778283416097,26.87,80135.37,0.0,-0.9472,6e-05,6.92409]
[1778283416312,26.87,80135.37,0.0,-0.9472,6e-05,6.92409]
[1778283416436,26.87,80135.37,0.0,-0.9472,6e-05,6.92409]
[1778283416562,26.87,80135.37,0.0,-0.9472,6e-05,6.92409]
[1778283416588,26.87,80135.37,0.0,-0.9472,6e-05,6.92446]
[1778283422084,26.88,80133.51,0.0,-0.94729,6e-05,6.9145]
[1778283424458,26.88,80134.2,0.0,-0.94725,6e-05,6.91942]
[1778283424566,26.88,80134.2,0.0,-0.94725,6e-05,6.91942]
[1778283430140,26.88,80132.55,0.0,-0.94732,6e-05,6.91139]
[1778283435176,26.89,80132.69,0.0,-0.94729,6e-05,6.91435]
[1778283437712,26.89,80131.95,0.0,-0.94734,6e-05,6.9099]
[1778283437812,26.89,80131.95,0.0,-0.94734,6e-05,6.9099]
[1778283437945,26.89,80132.6,0.0,-0.94729,6e-05,6.91498]
[1778283438063,26.89,80132.6,0.0,-0.94729,6e-05,6.91498]
[1778283439204,26.89,80128.44,0.0,-0.94754,6e-05,6.88812]
[1778283440211,26.89,80123.45,0.0,-0.94785,6e-05,6.85594]
[1778283440826,26.89,80123.45,0.0,-0.94785,6e-05,6.85594]
[1778283441063,26.89,80123.45,0.0,-0.94785,6e-05,6.85594]
[1778283447260,26.89,80121.42,0.0,-0.94794,6e-05,6.84614]
[1778283450011,26.89,80120.42,0.0,-0.94799,6e-05,6.84061]
[1778283450074,26.89,80120.42,0.0,-0.94799,6e-05,6.84061]
[1778283450342,26.89,80120.42,0.0,-0.94799,6e-05,6.84061]
[1778283450566,26.89,80120.42,0.0,-0.94799,6e-05,6.84061]
[1778283450615,26.9,80120.54,0.0,-0.94798,6e-05,6.84189]
[1778283454309,26.9,80111.04,0.0,-0.94857,6e-05,6.77855]
[1778283456323,26.9,80115.62,0.0,-0.94827,6e-05,6.80951]
[1778283457184,26.9,80115.62,0.0,-0.94827,6e-05,6.80951]
[1778283457311,26.9,80115.62,0.0,-0.94827,6e-05,6.80951]
[1778283459344,26.9,80122.0,0.0,-0.94787,6e-05,6.85276]
[1778283460804,26.9,80122.0,0.0,-0.94787,6e-05,6.85276]
[1778283461067,26.9,80123.6,0.0,-0.94776,6e-05,6.86372]
[1778283461093,26.9,80123.6,0.0,-0.94776,6e-05,6.86372]
[1778283461311,26.9,80123.6,0.0,-0.94776,6e-05,6.86372]
[1778283461358,26.9,80123.49,0.0,-0.94776,6e-05,6.86349]
[1778283463372,26.91,80127.36,0.0,-0.94752,6e-05,6.88975]
[1778283464550,26.91,80127.36,0.0,-0.94752,6e-05,6.88975]
[1778283464564,26.91,80127.36,0.0,-0.94752,6e-05,6.88975]
[1778283468407,26.91,80132.73,0.0,-0.94716,6e-05,6.92705]
[1778283470132,26.91,80132.87,0.0,-0.94715,6e-05,6.92834]
[1778283470311,26.91,80132.87,0.0,-0.94715,6e-05,6.92834]
[1778283470386,26.91,80132.87,0.0,-0.94715,6e-05,6.92834]
[1778283470562,26.91,80132.87,0.0,-0.94715,6e-05,6.92834]
[1778283470592,26.91,80132.33,0.0,-0.94718,6e-05,6.92516]
[1778283481498,26.92,80132.19,0.0,-0.94715,6e-05,6.92817]
[1778283483868,26.92,80132.3,0.0,-0.94714,6e-05,6.92926]
[1778283484069,26.92,80132.3,0.0,-0.94714,6e-05,6.92926]
[1778283493582,26.92,80132.72,0.0,-0.94708,6e-05,6.93587]
[1778283499624,26.92,80132.36,0.0,-0.94708,6e-05,6.93561]
[1778283505349,26.92,80132.36,0.0,-0.94708,6e-05,6.93561]
[1778283505561,26.92,80132.36,0.0,-0.94708,6e-05,6.93561]
[1778283505822,26.92,80132.36,0.0,-0.94708,6e-05,6.93561]
[1778283506060,26.93,80132.36,0.0,-0.94706,6e-05,6.93771]
[1778283506159,26.93,80132.36,0.0,-0.94706,6e-05,6.93806]
[1778283516743,26.93,80131.89,0.0,-0.94707,6e-05,6.93506]
[1778283518814,26.93,80132.23,0.0,-0.94705,6e-05,6.93765]
[1778283519069,26.94,80132.15,0.0,-0.94705,6e-05,6.93747]
[1778283524799,26.94,80132.93,0.0,-0.94698,6e-05,6.94469]
[1778283530841,26.94,80132.99,0.0,-0.94696,6e-05,6.94711]
[1778283536883,26.94,80134.09,0.0,-0.94687,6e-05,6.95636]
[1778283538742,26.94,80133.62,0.0,-0.9469,6e-05,6.9536]
[1778283538812,26.94,80133.62,0.0,-0.9469,6e-05,6.9536]
[1778283539490,26.95,80134.51,0.0,-0.94684,6e-05,6.95978]
[1778283539560,26.95,80134.51,0.0,-0.94684,6e-05,6.95978]
[1778283539904,26.95,80134.78,0.0,-0.94682,6e-05,6.96188]
[1778283544942,26.95,80134.76,0.0,-0.9468,6e-05,6.96334]
[1778283554005,26.95,80134.82,0.0,-0.94677,6e-05,6.96661]
[1778283556273,26.95,80134.82,0.0,-0.94677,6e-05,6.96661]
[1778283556309,26.95,80134.82,0.0,-0.94677,6e-05,6.96661]
[1778283564075,26.96,80134.87,0.0,-0.94674,6e-05,6.97014]
[1778283572131,26.96,80135.28,0.0,-0.94672,6e-05,6.97156]
[1778283574261,26.96,80135.96,0.0,-0.94667,6e-05,6.97635]
[1778283574312,26.96,80135.96,0.0,-0.94667,6e-05,6.97635]
[1778283575130,26.96,80135.27,0.0,-0.94671,6e-05,6.97211]
[1778283575310,26.96,80135.27,0.0,-0.94671,6e-05,6.97211]
[1778283575409,26.96,80135.93,0.0,-0.94667,6e-05,6.97676]
[1778283579632,26.96,80135.89,0.0,-0.94666,6e-05,6.97739]
[1778283579814,26.96,80135.89,0.0,-0.94666,6e-05,6.97739]
[1778283582058,26.96,80135.36,0.0,-0.94668,6e-05,6.97481]
[1778283585897,26.97,80138.58,0.0,-0.94647,6e-05,6.99688]
[1778283597306,26.97,80138.98,0.0,-0.94642,6e-05,7.00296]
[1778283602341,26.97,80139.31,0.0,-0.94638,6e-05,7.00647]
[1778283604057,26.97,80138.95,0.0,-0.9464,6e-05,7.00436]
[1778283604311,26.97,80138.95,0.0,-0.9464,6e-05,7.00436]
[1778283605192,26.97,80138.99,0.0,-0.9464,6e-05,7.00489]
[1778283605313,26.97,80138.99,0.0,-0.9464,6e-05,7.00489]
[1778283605402,26.97,80138.99,0.0,-0.94639,6e-05,7.00516]
[1778283611405,26.98,80139.25,0.0,-0.94636,6e-05,7.00848]
[1778283614134,26.98,80140.09,0.0,-0.9463,6e-05,7.01454]
[1778283614314,26.98,80140.09,0.0,-0.9463,6e-05,7.01454]
[1778283619461,26.98,80141.55,0.0,-0.9462,6e-05,7.02568]
[1778283620444,26.98,80141.55,0.0,-0.9462,6e-05,7.02568]
[1778283620564,26.98,80141.55,0.0,-0.9462,6e-05,7.02568]
[1778283620674,26.98,80141.55,0.0,-0.9462,6e-05,7.02568]
[1778283620813,26.98,80141.55,0.0,-0.9462,6e-05,7.02568]
[1778283620876,26.98,80141.55,0.0,-0.94619,6e-05,7.02616]
[1778283626510,26.98,80141.86,0.0,-0.94616,6e-05,7.0294]
[1778283632552,26.98,80142.15,0.0,-0.94616,6e-05,7.02892]
[1778283636773,26.98,80141.75,0.0,-0.94618,6e-05,7.02695]
[1778283636811,26.98,80141.75,0.0,-0.94618,6e-05,7.02695]
[1778283643629,26.99,80142.02,0.0,-0.94614,6e-05,7.03056]
[1778283645447,26.99,80142.17,0.0,-0.94613,6e-05,7.03178]
[1778283645560,26.99,80142.17,0.0,-0.94613,6e-05,7.03178]
[1778283646580,26.99,80142.41,0.0,-0.94611,6e-05,7.03358]
[1778283646812,26.99,80142.41,0.0,-0.94611,6e-05,7.03358]
[1778283646911,26.99,80142.63,0.0,-0.94609,6e-05,7.03547]
[1778283651074,26.99,80143.32,0.0,-0.94604,6e-05,7.04068]
[1778283651309,26.99,80143.32,0.0,-0.94604,6e-05,7.04068]
[1778283656720,26.99,80146.71,0.0,-0.94582,6e-05,7.06435]
[1778283657867,26.99,80146.71,0.0,-0.94582,6e-05,7.06435]
[1778283658062,26.99,80147.01,0.0,-0.9458,6e-05,7.06668]
[1778283658634,26.99,80147.01,0.0,-0.9458,6e-05,7.06668]
[1778283658810,26.99,80147.01,0.0,-0.9458,6e-05,7.06668]
[1778283660748,26.99,80147.07,0.0,-0.94579,6e-05,7.06742]
[1778283663940,26.99,80146.9,0.0,-0.9458,6e-05,7.06662]
[1778283664060,26.99,80146.8,0.0,-0.9458,6e-05,7.06628]
[1778283670818,26.99,80146.72,0.0,-0.9458,6e-05,7.06672]
[1778283675417,27.0,80147.02,0.0,-0.94577,6e-05,7.06933]
[1778283675560,27.0,80147.02,0.0,-0.94577,6e-05,7.06933]
[1778283676414,27.0,80147.08,0.0,-0.94577,6e-05,7.06987]
[1778283676560,27.0,80147.08,0.0,-0.94577,6e-05,7.06987]
[1778283676659,27.0,80147.08,0.0,-0.94576,6e-05,7.07002]
[1778283679882,27.0,80141.11,0.0,-0.94614,6e-05,7.03095]
[1778283680789,27.0,80141.11,0.0,-0.94614,6e-05,7.03095]
[1778283680811,27.0,80141.11,0.0,-0.94614,6e-05,7.03095]
[1778283686931,27.0,80139.67,0.0,-0.94621,6e-05,7.0232]
[1778283688567,27.0,80138.85,0.0,-0.94626,6e-05,7.01802]
[1778283688810,27.0,80138.85,0.0,-0.94626,6e-05,7.01802]
[1778283689799,27.0,80138.8,0.0,-0.94626,6e-05,7.01793]
[1778283689812,27.0,80138.8,0.0,-0.94626,6e-05,7.01793]
[1778283689952,27.0,80138.73,0.0,-0.94626,6e-05,7.01772]
[1778283695994,27.0,80139.74,0.0,-0.94621,6e-05,7.02209]
[1778283701029,27.0,80139.03,0.0,-0.94624,6e-05,7.01866]
[1778283701093,27.0,80139.03,0.0,-0.94624,6e-05,7.01866]
[1778283701309,27.0,80139.03,0.0,-0.94624,6e-05,7.01866]
[1778283708080,27.01,80139.58,0.0,-0.94619,6e-05,7.0241]
[1778283708680,27.01,80139.58,0.0,-0.94619,6e-05,7.0241]
[1778283708811,27.01,80139.58,0.0,-0.94619,6e-05,7.0241]
[1778283709958,27.01,80139.58,0.0,-0.94619,6e-05,7.0241]
[1778283710062,27.01,80139.58,0.0,-0.94619,6e-05,7.0241]
[1778283709998,27.01,80139.53,0.0,-0.94619,6e-05,7.02429]
[1778283715102,27.01,80138.93,0.0,-0.94622,6e-05,7.02136]
[1778283715309,27.01,80138.93,0.0,-0.94622,6e-05,7.02136]
[1778283721171,27.01,80139.49,0.0,-0.94617,6e-05,7.02679]
[1778283730586,27.01,80139.49,0.0,-0.94617,6e-05,7.02679]
[1778283730811,27.01,80139.49,0.0,-0.94617,6e-05,7.02679]
[1778283732193,27.02,80139.49,0.0,-0.94614,6e-05,7.02914]
[1778283732310,27.02,80139.49,0.0,-0.94614,6e-05,7.02914]
[1778283732410,27.02,80139.56,0.0,-0.94614,6e-05,7.02983]
[1778283740304,27.02,80141.84,0.0,-0.94598,6e-05,7.04657]
[1778283742099,27.02,80141.84,0.0,-0.94598,6e-05,7.04657]
[1778283742311,27.02,80141.8,0.0,-0.94598,6e-05,7.0465]
[1778283747791,27.02,80142.7,0.0,-0.94591,6e-05,7.05343]
[1778283747811,27.02,80142.7,0.0,-0.94591,6e-05,7.05343]
[1778283748360,27.02,80150.14,0.0,-0.94543,6e-05,7.10311]
[1778283749703,27.02,80150.14,0.0,-0.94543,6e-05,7.10311]
[1778283749812,27.02,80150.14,0.0,-0.94543,6e-05,7.10311]
[1778283749911,27.02,80152.75,0.0,-0.94527,6e-05,7.12057]
[1778283755410,27.02,80153.63,0.0,-0.94523,6e-05,7.12306]
[1778283759767,27.02,80155.72,0.0,-0.9451,6e-05,7.13717]
[1778283759809,27.02,80155.72,0.0,-0.9451,6e-05,7.13717]
[1778283769508,27.02,80157.56,0.0,-0.94498,6e-05,7.14955]
[1778283770250,27.02,80157.56,0.0,-0.94498,6e-05,7.14955]
[1778283770310,27.02,80157.56,0.0,-0.94498,6e-05,7.14955]
[1778283772222,27.02,80157.52,0.0,-0.94498,6e-05,7.14926]
[1778283772312,27.02,80157.52,0.0,-0.94498,6e-05,7.14926]
[1778283772323,27.02,80157.52,0.0,-0.94498,6e-05,7.14924]
[1778283777564,27.02,80158.56,0.0,-0.94492,6e-05,7.15606]
[1778283781592,27.02,80158.72,0.0,-0.94491,6e-05,7.15705]
[1778283781810,27.02,80158.72,0.0,-0.94491,6e-05,7.15705]
[1778283787193,27.02,80161.48,0.0,-0.94473,6e-05,7.17508]
[1778283787309,27.02,80161.48,0.0,-0.94473,6e-05,7.17508]
[1778283788152,27.02,80161.48,0.0,-0.94473,6e-05,7.17508]
[1778283788311,27.02,80161.48,0.0,-0.94473,6e-05,7.175]
[1778283788641,27.02,80161.98,0.0,-0.9447,6e-05,7.17826]
[1778283793676,27.02,80161.98,0.0,-0.94471,6e-05,7.17785]
[1778283795311,27.02,80162.71,0.0,-0.94466,6e-05,7.18264]
[1778283795567,27.02,80162.71,0.0,-0.94466,6e-05,7.18264]
[1778283795690,27.02,80162.7,0.0,-0.94466,6e-05,7.18247]
[1778283802064,27.02,80162.23,0.0,-0.9447,6e-05,7.17889]
[1778283809788,27.02,80162.23,0.0,-0.94471,6e-05,7.17776]
[1778283814823,27.02,80163.7,0.0,-0.94465,6e-05,7.18309]
[1778283820865,27.01,80163.77,0.0,-0.94465,6e-05,7.18264]
[1778283824491,27.01,80165.81,0.0,-0.94452,6e-05,7.19582]
[1778283824561,27.01,80165.81,0.0,-0.94452,6e-05,7.19582]
[1778283824893,27.01,80165.75,0.0,-0.94453,6e-05,7.19524]
[1778283825359,27.01,80165.75,0.0,-0.94453,6e-05,7.19524]
[1778283825562,27.01,80165.75,0.0,-0.94453,6e-05,7.19524]
[1778283827090,27.01,80165.09,0.0,-0.94457,6e-05,7.19064]
[1778283827309,27.01,80165.71,0.0,-0.94454,6e-05,7.19444]
[1778283832949,27.01,80168.17,0.0,-0.94439,6e-05,7.21002]
[1778283833578,27.01,80168.17,0.0,-0.94439,6e-05,7.21002]
[1778283833813,27.01,80168.17,0.0,-0.94439,6e-05,7.21002]
[1778283833956,27.01,80168.53,0.0,-0.94437,6e-05,7.21225]
[1778283834677,27.01,80168.53,0.0,-0.94437,6e-05,7.21225]
[1778283834812,27.01,80168.53,0.0,-0.94437,6e-05,7.21225]
[1778283841005,27.01,80172.05,0.0,-0.94412,6e-05,7.23731]
[1778283843893,27.01,80173.49,0.0,-0.94404,6e-05,7.24651]
[1778283844064,27.01,80173.49,0.0,-0.94404,6e-05,7.24651]
[1778283844165,27.01,80173.33,0.0,-0.94405,6e-05,7.24491]
[1778283844861,27.01,80173.33,0.0,-0.94405,6e-05,7.24491]
[1778283845063,27.01,80173.33,0.0,-0.94405,6e-05,7.24491]
[1778283850093,27.01,80174.2,0.0,-0.94401,7e-05,7.2492]
[1778283853607,27.01,80174.2,0.0,-0.94401,7e-05,7.2492]
[1778283853810,27.01,80174.2,0.0,-0.94401,7e-05,7.2492]
[1778283858149,27.01,80178.18,0.0,-0.94377,7e-05,7.27398]
[1778283858873,27.01,80178.18,0.0,-0.94377,7e-05,7.27398]
[1778283859062,27.01,80178.18,0.0,-0.94377,7e-05,7.27398]
[1778283859156,27.01,80177.88,0.0,-0.94379,7e-05,7.27167]
[1778283859670,27.01,80177.88,0.0,-0.94379,7e-05,7.27167]
[1778283859815,27.01,80177.88,0.0,-0.94379,7e-05,7.27167]
[1778283861170,27.01,80183.71,0.0,-0.94342,7e-05,7.31049]
[1778283862220,27.01,80183.71,0.0,-0.94342,7e-05,7.31049]
[1778283862310,27.01,80185.67,0.0,-0.94329,7e-05,7.32342]
[1778283862498,27.01,80185.67,0.0,-0.94329,7e-05,7.32342]
[1778283862561,27.01,80185.67,0.0,-0.94329,7e-05,7.32342]
[1778283863184,27.0,80185.65,0.0,-0.9433,7e-05,7.32293]
[1778283869227,27.0,80176.75,0.0,-0.9439,7e-05,7.26076]
[1778283870234,27.0,80167.55,0.0,-0.9445,6e-05,7.1987]
[1778283871241,27.0,80167.68,0.0,-0.94452,6e-05,7.19563]
[1778283871451,27.0,80167.68,0.0,-0.94452,6e-05,7.19563]
[1778283872248,27.0,80165.41,0.0,-0.94467,6e-05,7.18029]
[1778283872591,27.0,80165.41,0.0,-0.94467,6e-05,7.18029]
[1778283873009,27.0,80165.41,0.0,-0.94467,6e-05,7.18029]
[1778283878293,27.0,80166.12,0.0,-0.94463,6e-05,7.18432]
[1778283880307,27.0,80162.58,0.0,-0.94486,6e-05,7.16038]
[1778283881314,27.0,80153.56,0.0,-0.94544,6e-05,7.10016]
[1778283882321,27.0,80144.99,0.0,-0.94598,6e-05,7.04333]
[1778283883328,27.0,80145.02,0.0,-0.94598,6e-05,7.04362]
[1778283885050,27.0,80145.02,0.0,-0.94598,6e-05,7.04362]
[1778283885067,27.0,80145.02,0.0,-0.94598,6e-05,7.04362]
[1778283885143,27.0,80146.29,0.0,-0.9459,6e-05,7.05213]
[1778283888151,27.0,80142.96,0.0,-0.9461,6e-05,7.03027]
[1778283888311,27.0,80144.47,0.0,-0.94601,6e-05,7.04049]
[1778283892391,27.0,80134.83,0.0,-0.94661,6e-05,6.9774]
[1778283893398,27.0,80127.9,0.0,-0.94704,6e-05,6.93214]
[1778283895288,27.0,80129.35,0.0,-0.94695,6e-05,6.94194]
[1778283895309,27.0,80129.35,0.0,-0.94695,6e-05,6.94194]
[1778283895412,27.0,80129.28,0.0,-0.94695,6e-05,6.94176]
[1778283897396,27.0,80128.52,0.0,-0.94699,6e-05,6.93706]
[1778283897562,27.0,80128.52,0.0,-0.94699,6e-05,6.93706]
[1778283901756,27.0,80126.76,0.0,-0.94709,6e-05,6.92672]
[1778283901812,27.0,80126.76,0.0,-0.94709,6e-05,6.92672]
[1778283901861,27.0,80127.82,0.0,-0.94702,6e-05,6.93397]
[1778283902833,27.0,80127.82,0.0,-0.94702,6e-05,6.93397]
[1778283903062,27.0,80127.82,0.0,-0.94702,6e-05,6.93397]
[1778283904475,27.01,80133.81,0.0,-0.94664,6e-05,6.97418]
[1778283905482,27.01,80137.22,0.0,-0.94642,6e-05,6.99685]
[1778283906303,27.01,80137.22,0.0,-0.94642,6e-05,6.99685]
[1778283906311,27.01,80137.22,0.0,-0.94642,6e-05,6.99685]
[1778283906968,27.01,80137.22,0.0,-0.94642,6e-05,6.99685]
[1778283907059,27.01,80137.22,0.0,-0.94642,6e-05,6.99685]
[1778283907121,27.01,80136.4,0.0,-0.94647,6e-05,6.99166]
[1778283908283,27.01,80136.4,0.0,-0.94647,6e-05,6.99166]
[1778283908308,27.01,80136.91,0.0,-0.94644,6e-05,6.99523]
[1778283909848,27.01,80136.27,0.0,-0.94648,6e-05,6.99122]
[1778283910061,27.01,80136.27,0.0,-0.94648,6e-05,6.99122]
[1778283913538,27.01,80141.75,0.0,-0.94612,6e-05,7.02846]
[1778283914864,27.01,80141.75,0.0,-0.94612,6e-05,7.02846]
[1778283915060,27.01,80141.75,0.0,-0.94612,6e-05,7.02846]
[1778283915118,27.01,80144.26,0.0,-0.94596,6e-05,7.04522]
[1778283916401,27.01,80146.65,0.0,-0.94581,6e-05,7.06118]
[1778283916560,27.01,80146.65,0.0,-0.94581,6e-05,7.06118]
[1778283922601,27.01,80146.15,0.0,-0.94583,6e-05,7.0588]
[1778283927636,27.01,80147.68,0.0,-0.94573,6e-05,7.06965]
[1778283928373,27.01,80147.68,0.0,-0.94573,6e-05,7.06965]
[1778283928560,27.01,80147.68,0.0,-0.94573,6e-05,7.06965]
[1778283928643,27.01,80147.84,0.0,-0.94572,6e-05,7.07085]
[1778283929992,27.01,80147.84,0.0,-0.94572,6e-05,7.07085]
[1778283930060,27.01,80147.84,0.0,-0.94572,6e-05,7.07085]
[1778283936139,27.01,80148.62,0.0,-0.94568,6e-05,7.07305]
[1778283936840,27.01,80148.49,0.0,-0.94569,6e-05,7.07245]
[1778283937074,27.01,80148.49,0.0,-0.94569,6e-05,7.07245]
[1778283942744,27.01,80149.04,0.0,-0.94565,6e-05,7.07688]
[1778283943440,27.01,80149.04,0.0,-0.94565,6e-05,7.07688]
[1778283943557,27.01,80149.04,0.0,-0.94565,6e-05,7.07688]
[1778283943751,27.01,80150.21,0.0,-0.94557,6e-05,7.08477]
[1778283946124,27.01,80150.2,0.0,-0.94557,6e-05,7.08482]
[1778283946311,27.01,80150.2,0.0,-0.94557,6e-05,7.08482]
[1778283951807,27.02,80150.61,0.0,-0.94554,6e-05,7.08834]
[1778283956842,27.02,80150.73,0.0,-0.94552,6e-05,7.08971]
[1778283960035,27.02,80150.89,0.0,-0.94551,6e-05,7.091]
[1778283960063,27.02,80158.43,0.0,-0.94503,6e-05,7.14129]
[1778283960870,27.02,80164.42,0.0,-0.94464,6e-05,7.18133]
[1778283962884,27.02,80166.19,0.0,-0.94453,6e-05,7.19309]
[1778283963451,27.02,80166.19,0.0,-0.94453,6e-05,7.19309]
[1778283963891,27.02,80166.28,0.0,-0.94453,6e-05,7.19363]
[1778283972954,27.02,80168.92,0.0,-0.94436,6e-05,7.21053]
[1778283974446,27.02,80170.98,0.0,-0.94423,6e-05,7.22423]
[1778283974558,27.02,80170.98,0.0,-0.94423,6e-05,7.22423]
[1778283974968,27.02,80171.91,0.0,-0.94417,6e-05,7.23033]
[1778283976233,27.02,80171.91,0.0,-0.94417,6e-05,7.23033]
[1778283976312,27.02,80171.91,0.0,-0.94417,6e-05,7.23033]
[1778283981083,27.01,80173.49,0.0,-0.94408,6e-05,7.24013]
[1778283981310,27.01,80173.49,0.0,-0.94408,6e-05,7.24013]
[1778283983246,27.01,80173.66,0.0,-0.94407,6e-05,7.2409]
[1778283983308,27.01,80173.66,0.0,-0.94407,6e-05,7.2409]
[1778283983347,27.01,80173.93,0.0,-0.94406,6e-05,7.24234]
[1778283986045,27.01,80177.3,0.0,-0.94384,7e-05,7.26462]
[1778283988059,27.01,80184.36,0.0,-0.94338,7e-05,7.31181]
[1778283990073,27.01,80186.87,0.0,-0.94323,7e-05,7.32817]
[1778283991593,27.01,80186.82,0.0,-0.94326,7e-05,7.32367]
[1778283991809,27.01,80186.82,0.0,-0.94326,7e-05,7.32367]
[1778283992414,27.01,80186.94,0.0,-0.94325,7e-05,7.32415]
[1778283992563,27.01,80186.94,0.0,-0.94325,7e-05,7.32415]
[1778283997810,27.01,80187.97,0.0,-0.9432,7e-05,7.33018]
[1778283998064,27.01,80187.97,0.0,-0.9432,7e-05,7.33018]
[1778283998134,27.01,80188.51,0.0,-0.94317,7e-05,7.33287]
[1778284000100,27.01,80187.83,0.0,-0.94322,7e-05,7.32794]
[1778284000314,27.01,80187.83,0.0,-0.94322,7e-05,7.32794]
[1778284002146,27.01,80188.72,0.0,-0.94317,7e-05,7.33333]
[1778284002311,27.01,80188.72,0.0,-0.94317,7e-05,7.33333]
[1778284008874,27.0,80187.95,0.0,-0.94323,7e-05,7.32624]
[1778284009064,27.0,80187.95,0.0,-0.94323,7e-05,7.32624]
[1778284012557,27.0,80186.84,0.0,-0.94332,7e-05,7.3172]
[1778284012812,27.0,80186.84,0.0,-0.94332,7e-05,7.3172]
[1778284013240,27.0,80186.06,0.0,-0.94338,7e-05,7.31162]
[1778284016110,27.0,80186.06,0.0,-0.94338,7e-05,7.31104]
[1778284016310,27.0,80186.06,0.0,-0.94338,7e-05,7.31104]
[1778284022304,27.0,80183.89,0.0,-0.94355,7e-05,7.29413]
[1778284022774,27.0,80183.89,0.0,-0.94355,7e-05,7.29413]
[1778284022810,27.0,80183.89,0.0,-0.94355,7e-05,7.29413]
[1778284023311,27.0,80180.67,0.0,-0.94376,7e-05,7.27213]
[1778284024855,27.0,80180.57,0.0,-0.94377,7e-05,7.27123]
[1778284025061,27.0,80180.57,0.0,-0.94377,7e-05,7.27123]
[1778284028733,26.99,80180.1,0.0,-0.94381,7e-05,7.2672]
[1778284028813,26.99,80180.1,0.0,-0.94381,7e-05,7.2672]
[1778284032184,26.99,80177.53,0.0,-0.94398,7e-05,7.24927]
[1778284032309,26.99,80177.53,0.0,-0.94398,7e-05,7.24927]
[1778284032374,26.99,80177.97,0.0,-0.94395,7e-05,7.25205]
[1778284042444,26.99,80178.36,0.0,-0.94395,7e-05,7.25281]
[1778284048508,26.99,80178.59,0.0,-0.94394,7e-05,7.2536]
[1778284048568,26.99,80178.59,0.0,-0.94394,7e-05,7.2536]
[1778284056542,26.99,80179.08,0.0,-0.94395,7e-05,7.25119]
[1778284057564,26.99,80179.08,0.0,-0.94395,7e-05,7.25119]
[1778284057810,26.99,80179.08,0.0,-0.94395,7e-05,7.25119]
[1778284057910,26.99,80179.94,0.0,-0.9439,7e-05,7.2568]
[1778284059166,26.99,80179.94,0.0,-0.9439,7e-05,7.2568]
[1778284059311,26.99,80179.94,0.0,-0.9439,7e-05,7.2568]
[1778284066614,26.98,80180.29,0.0,-0.94389,7e-05,7.25736]
[1778284068536,26.98,80180.29,0.0,-0.94389,7e-05,7.25736]
[1778284068558,26.98,80180.29,0.0,-0.94389,7e-05,7.25736]
[1778284068637,26.98,80180.29,0.0,-0.9439,7e-05,7.25697]
[1778284069907,26.98,80180.29,0.0,-0.9439,7e-05,7.25697]
[1778284070069,26.98,80180.29,0.0,-0.9439,7e-05,7.25697]
[1778284074111,26.98,80180.79,0.0,-0.94387,7e-05,7.25955]
[1778284074309,26.98,80180.79,0.0,-0.94387,7e-05,7.25955]
[1778284074407,26.98,80181.32,0.0,-0.94384,7e-05,7.26271]
[1778284075328,26.98,80181.32,0.0,-0.94384,7e-05,7.26271]
[1778284075569,26.98,80181.05,0.0,-0.94386,7e-05,7.26069]
[1778284080712,26.98,80181.24,0.0,-0.94386,7e-05,7.26096]
[1778284088768,26.98,80181.56,0.0,-0.94385,7e-05,7.26149]
[1778284093803,26.98,80180.65,0.0,-0.94392,7e-05,7.25436]
[1778284098151,26.98,80180.98,0.0,-0.94391,7e-05,7.25602]
[1778284098310,26.98,80180.98,0.0,-0.94391,7e-05,7.25602]
[1778284098381,26.97,80180.06,0.0,-0.94397,7e-05,7.24944]
[1778284100306,26.97,80180.02,0.0,-0.94397,7e-05,7.24917]
[1778284100571,26.97,80179.76,0.0,-0.94399,7e-05,7.24706]
[1778284105887,26.97,80179.82,0.0,-0.944,7e-05,7.24658]
[1778284108260,26.97,80179.56,0.0,-0.94402,7e-05,7.24465]
[1778284108913,26.97,80172.25,0.0,-0.9445,6e-05,7.19515]
[1778284109920,26.97,80169.59,0.0,-0.94467,6e-05,7.17722]
[1778284111185,26.97,80169.59,0.0,-0.94467,6e-05,7.17722]
[1778284111312,26.97,80169.59,0.0,-0.94467,6e-05,7.17722]
[1778284116969,26.97,80171.11,0.0,-0.9446,6e-05,7.183]
[1778284120582,26.97,80170.6,0.0,-0.94464,6e-05,7.17939]
[1778284120817,26.97,80170.6,0.0,-0.94464,6e-05,7.17939]
[1778284126032,26.97,80170.6,0.0,-0.94464,6e-05,7.17868]
[1778284131067,26.97,80170.42,0.0,-0.94466,6e-05,7.17693]
[1778284137109,26.97,80170.37,0.0,-0.94467,6e-05,7.1759]
[1778284140141,26.97,80170.07,0.0,-0.94469,6e-05,7.17365]
[1778284140313,26.97,80170.07,0.0,-0.94469,6e-05,7.17365]
[1778284144807,26.97,80169.22,0.0,-0.94475,6e-05,7.16733]
[1778284145061,26.97,80169.22,0.0,-0.94475,6e-05,7.16733]
[1778284150203,26.97,80168.63,0.0,-0.9448,6e-05,7.16264]
[1778284155238,26.96,80168.46,0.0,-0.94482,6e-05,7.16089]
[1778284160273,26.96,80168.08,0.0,-0.94485,6e-05,7.15771]
[1778284163438,26.96,80168.04,0.0,-0.94485,6e-05,7.15732]
[1778284163562,26.96,80168.04,0.0,-0.94485,6e-05,7.15732]
[1778284171350,26.96,80168.44,0.0,-0.94486,6e-05,7.1549]
[1778284180414,26.96,80168.62,0.0,-0.94486,6e-05,7.15488]
[1778284189477,26.96,80168.57,0.0,-0.94488,6e-05,7.15318]
[1778284192150,26.96,80167.91,0.0,-0.94493,6e-05,7.14849]
[1778284192312,26.96,80167.91,0.0,-0.94493,6e-05,7.14849]
[1778284199547,26.96,80168.15,0.0,-0.94492,6e-05,7.14907]
[1778284203821,26.96,80167.64,0.0,-0.94496,6e-05,7.14513]
[1778284204062,26.96,80167.64,0.0,-0.94496,6e-05,7.14513]
[1778284210543,26.95,80167.57,0.0,-0.94497,6e-05,7.14414]
[1778284224722,26.95,80167.61,0.0,-0.94499,6e-05,7.14205]
[1778284229136,26.95,80167.48,0.0,-0.945,6e-05,7.14077]
[1778284229314,26.95,80167.48,0.0,-0.945,6e-05,7.14077]
[1778284235799,26.95,80167.6,0.0,-0.94503,6e-05,7.13673]
[1778284241091,26.95,80168.08,0.0,-0.945,6e-05,7.13943]
[1778284241309,26.95,80168.08,0.0,-0.945,6e-05,7.13943]
[1778284248890,26.95,80168.1,0.0,-0.94501,6e-05,7.13842]
[1778284251911,26.95,80170.66,0.0,-0.94485,6e-05,7.15518]
[1778284253639,26.95,80170.66,0.0,-0.94485,6e-05,7.15518]
[1778284253815,26.95,80171.73,0.0,-0.94479,6e-05,7.1622]
[1778284259967,26.94,80172.05,0.0,-0.94478,6e-05,7.16323]
[1778284261757,26.94,80171.71,0.0,-0.9448,6e-05,7.16078]
[1778284261812,26.94,80171.71,0.0,-0.9448,6e-05,7.16078]
[1778284265212,26.94,80171.81,0.0,-0.9448,6e-05,7.16099]
[1778284265314,26.94,80171.81,0.0,-0.9448,6e-05,7.16099]
[1778284269030,26.94,80177.09,0.0,-0.94447,6e-05,7.1955]
[1778284270275,26.94,80177.09,0.0,-0.94447,6e-05,7.1955]
[1778284270313,26.94,80177.09,0.0,-0.94447,6e-05,7.1955]
[1778284276079,26.94,80178.15,0.0,-0.94441,6e-05,7.20116]
[1778284278466,26.94,80179.27,0.0,-0.94434,6e-05,7.20849]
[1778284278561,26.94,80179.27,0.0,-0.94434,6e-05,7.20849]
[1778284279562,26.94,80179.27,0.0,-0.94434,6e-05,7.20805]
[1778284279627,26.94,80179.27,0.0,-0.94435,6e-05,7.20784]
[1778284280107,26.94,80183.38,0.0,-0.94408,7e-05,7.23552]
[1778284282485,26.94,80183.75,0.0,-0.94406,7e-05,7.23776]
[1778284282562,26.94,80183.75,0.0,-0.94406,7e-05,7.23776]
[1778284289290,26.94,80185.01,0.0,-0.94399,7e-05,7.24525]
[1778284289391,26.94,80187.78,0.0,-0.94381,7e-05,7.263]
[1778284291530,26.94,80189.79,0.0,-0.94368,7e-05,7.27634]
[1778284291560,26.94,80189.79,0.0,-0.94368,7e-05,7.27634]
[1778284297226,26.93,80191.2,0.0,-0.94364,7e-05,7.2801]
[1778284302261,26.93,80190.36,0.0,-0.94371,7e-05,7.27307]
[1778284303413,26.93,80190.36,0.0,-0.94371,7e-05,7.27307]
[1778284303566,26.93,80190.36,0.0,-0.94371,7e-05,7.27307]
[1778284305282,26.93,80187.83,0.0,-0.94388,7e-05,7.25519]
[1778284307394,26.93,80186.11,0.0,-0.94399,7e-05,7.24335]
[1778284307562,26.93,80186.11,0.0,-0.94399,7e-05,7.24335]
[1778284308303,26.93,80183.13,0.0,-0.94419,7e-05,7.22283]
[1778284309284,26.93,80183.13,0.0,-0.94419,7e-05,7.22283]
[1778284309310,26.93,80183.13,0.0,-0.94419,7e-05,7.22283]
[1778284309329,26.93,80178.58,0.0,-0.94449,6e-05,7.19203]
[1778284312331,26.93,80175.77,0.0,-0.94468,6e-05,7.17278]
[1778284313630,26.93,80175.77,0.0,-0.94468,6e-05,7.17278]
[1778284313814,26.93,80175.18,0.0,-0.94471,6e-05,7.16872]
[1778284319380,26.93,80173.9,0.0,-0.9448,6e-05,7.1596]
[1778284324415,26.93,80174.14,0.0,-0.94477,6e-05,7.16321]
[1778284325066,26.93,80174.14,0.0,-0.94477,6e-05,7.16321]
[1778284325561,26.93,80174.14,0.0,-0.94477,6e-05,7.16321]
[1778284325660,26.93,80173.87,0.0,-0.94477,6e-05,7.16244]
[1778284326640,26.93,80173.87,0.0,-0.94477,6e-05,7.16244]
[1778284326810,26.93,80174.58,0.0,-0.94473,6e-05,7.1672]
[1778284329559,26.93,80174.63,0.0,-0.94472,6e-05,7.16805]
[1778284329661,26.93,80174.71,0.0,-0.9447,6e-05,7.17012]
[1778284335492,26.94,80176.54,0.0,-0.94456,6e-05,7.18493]
[1778284335946,26.94,80176.54,0.0,-0.94456,6e-05,7.18493]
[1778284336068,26.94,80176.54,0.0,-0.94456,6e-05,7.18493]
[1778284336715,26.94,80176.54,0.0,-0.94456,6e-05,7.18493]
[1778284336499,26.94,80177.67,0.0,-0.94448,6e-05,7.19302]
[1778284336815,26.94,80177.67,0.0,-0.94448,6e-05,7.19302]
[1778284341776,26.94,80177.97,0.0,-0.94444,6e-05,7.19739]
[1778284341810,26.94,80177.97,0.0,-0.94444,6e-05,7.19739]
[1778284347577,26.95,80177.7,0.0,-0.94443,6e-05,7.19837]
[1778284352615,26.95,80177.97,0.0,-0.94441,6e-05,7.19864]
[1778284355745,26.95,80178.53,0.0,-0.94437,6e-05,7.20331]
[1778284355808,26.95,80178.6,0.0,-0.94436,6e-05,7.20423]
[1778284361679,26.96,80178.54,0.0,-0.94433,6e-05,7.20694]
[1778284365356,26.96,80178.51,0.0,-0.94432,6e-05,7.20807]
[1778284365565,26.96,80178.51,0.0,-0.94432,6e-05,7.20807]
[1778284369305,26.96,80180.26,0.0,-0.94419,7e-05,7.22155]
[1778284369561,26.96,80180.26,0.0,-0.94419,7e-05,7.22155]
[1778284375777,26.96,80180.52,0.0,-0.94415,7e-05,7.22623]
[1778284376699,26.96,80180.52,0.0,-0.94415,7e-05,7.22623]
[1778284376810,26.96,80180.52,0.0,-0.94415,7e-05,7.22623]
[1778284382826,26.97,80180.95,0.0,-0.94409,7e-05,7.23201]
[1778284388936,26.97,80180.89,0.0,-0.94408,7e-05,7.23283]
[1778284390239,26.97,80180.16,0.0,-0.94412,7e-05,7.22914]
[1778284390309,26.97,80180.16,0.0,-0.94412,7e-05,7.22914]
[1778284395921,26.97,80181.03,0.0,-0.94406,7e-05,7.23545]
[1778284400956,26.97,80181.33,0.0,-0.94405,7e-05,7.23652]
[1778284405361,26.97,80180.35,0.0,-0.94412,7e-05,7.22935]
[1778284405560,26.97,80180.35,0.0,-0.94412,7e-05,7.22935]
[1778284414050,26.97,80180.83,0.0,-0.94413,7e-05,7.22699]
[1778284414849,26.97,80180.83,0.0,-0.94413,7e-05,7.22699]
[1778284415062,26.97,80180.83,0.0,-0.94413,7e-05,7.22699]
[1778284423113,26.97,80180.81,0.0,-0.94415,7e-05,7.22532]
[1778284427216,26.97,80178.94,0.0,-0.94427,6e-05,7.21225]
[1778284427314,26.97,80178.94,0.0,-0.94427,6e-05,7.21225]
[1778284433183,26.96,80176.6,0.0,-0.94443,6e-05,7.19558]
[1778284434695,26.96,80176.6,0.0,-0.94443,6e-05,7.19558]
[1778284434809,26.96,80176.6,0.0,-0.94443,6e-05,7.19558]
[1778284444260,26.96,80175.46,0.0,-0.94452,6e-05,7.18663]
[1778284445250,26.96,80175.46,0.0,-0.94452,6e-05,7.18663]
[1778284445308,26.96,80175.46,0.0,-0.94452,6e-05,7.18663]
[1778284453323,26.96,80174.66,0.0,-0.94458,6e-05,7.1804]
[1778284458358,26.96,80174.14,0.0,-0.94462,6e-05,7.1764]
[1778284469435,26.96,80174.15,0.0,-0.94463,6e-05,7.17534]
[1778284474055,26.96,80173.94,0.0,-0.94467,6e-05,7.16983]
[1778284475565,26.96,80173.37,0.0,-0.94471,6e-05,7.16583]
[1778284475799,26.96,80173.37,0.0,-0.94471,6e-05,7.16583]
[1778284475809,26.96,80173.37,0.0,-0.94471,6e-05,7.16583]
[1778284475836,26.96,80173.37,0.0,-0.94471,6e-05,7.16566]
[1778284481519,26.96,80174.14,0.0,-0.94467,6e-05,7.17039]
[1778284489575,26.96,80174.08,0.0,-0.94468,6e-05,7.16925]
[1778284490512,26.96,80174.08,0.0,-0.94468,6e-05,7.16925]
[1778284490561,26.96,80174.08,0.0,-0.94468,6e-05,7.16925]
[1778284492199,26.96,80174.08,0.0,-0.94468,6e-05,7.16914]
[1778284492309,26.96,80174.08,0.0,-0.94468,6e-05,7.16914]
[1778284492410,26.96,80174.08,0.0,-0.94468,6e-05,7.16891]
[1778284495617,26.95,80163.18,0.0,-0.94538,6e-05,7.09573]
[1778284496527,26.95,80163.18,0.0,-0.94538,6e-05,7.09573]
[1778284496560,26.95,80163.18,0.0,-0.94538,6e-05,7.09573]
[1778284496624,26.95,80159.67,0.0,-0.94561,6e-05,7.07236]
[1778284501674,26.95,80160.63,0.0,-0.94555,6e-05,7.07888]
[1778284502681,26.95,80166.28,0.0,-0.94518,6e-05,7.11655]
[1778284503688,26.95,80174.3,0.0,-0.94467,6e-05,7.17021]
[1778284504288,26.95,80174.3,0.0,-0.94467,6e-05,7.17021]
[1778284504310,26.95,80174.3,0.0,-0.94467,6e-05,7.17021]
[1778284506532,26.95,80174.87,0.0,-0.94463,6e-05,7.17386]
[1778284506563,26.95,80174.87,0.0,-0.94463,6e-05,7.17386]
[1778284506633,26.95,80174.87,0.0,-0.94463,6e-05,7.17373]
[1778284511744,26.95,80174.73,0.0,-0.94465,6e-05,7.17214]
[1778284515005,26.95,80175.1,0.0,-0.94463,6e-05,7.17426]
[1778284515058,26.95,80175.1,0.0,-0.94463,6e-05,7.17426]
[1778284520452,26.95,80177.7,0.0,-0.94447,6e-05,7.19108]
[1778284520554,26.95,80177.7,0.0,-0.94447,6e-05,7.19108]
[1778284520561,26.95,80177.7,0.0,-0.94447,6e-05,7.19108]
[1778284520809,26.95,80177.7,0.0,-0.94447,6e-05,7.19108]
[1778284520911,26.95,80178.1,0.0,-0.94444,6e-05,7.1935]
[1778284525677,26.95,80180.41,0.0,-0.9443,6e-05,7.20859]
[1778284525809,26.95,80180.41,0.0,-0.9443,6e-05,7.20859]
[1778284532891,26.95,80180.22,0.0,-0.94435,6e-05,7.20199]
[1778284533183,26.95,80180.22,0.0,-0.94435,6e-05,7.20199]
[1778284533309,26.95,80180.22,0.0,-0.94435,6e-05,7.20199]
[1778284536153,26.95,80179.3,0.0,-0.94442,6e-05,7.19537]
[1778284536310,26.95,80179.3,0.0,-0.94442,6e-05,7.19537]
[1778284536920,26.95,80179.25,0.0,-0.94442,6e-05,7.19489]
[1778284541955,26.95,80179.37,0.0,-0.94442,6e-05,7.195]
[1778284546990,26.95,80179.19,0.0,-0.94444,6e-05,7.19311]
[1778284552025,26.94,80179.22,0.0,-0.94444,6e-05,7.19265]
[1778284558067,26.94,80180.95,0.0,-0.94434,6e-05,7.20341]
[1778284559560,26.94,80180.95,0.0,-0.94434,6e-05,7.20341]
[1778284565116,26.94,80179.6,0.0,-0.94444,6e-05,7.19338]
[1778284570151,26.94,80179.77,0.0,-0.94443,6e-05,7.19395]
[1778284583166,26.94,80179.68,0.0,-0.94444,6e-05,7.19301]
[1778284583308,26.94,80179.68,0.0,-0.94444,6e-05,7.19301]
[1778284583402,26.94,80179.68,0.0,-0.94444,6e-05,7.19301]
[1778284583558,26.94,80179.68,0.0,-0.94444,6e-05,7.19301]
[1778284583659,26.94,80179.68,0.0,-0.94445,6e-05,7.19196]
[1778284589284,26.94,80180.46,0.0,-0.9444,6e-05,7.19663]
[1778284594319,26.94,80181.15,0.0,-0.94439,6e-05,7.19692]
[1778284595379,26.94,80181.15,0.0,-0.94439,6e-05,7.19692]
[1778284595559,26.94,80181.15,0.0,-0.94439,6e-05,7.19692]
[1778284596334,26.94,80185.72,0.0,-0.9441,7e-05,7.22749]
[1778284597340,26.94,80195.56,0.0,-0.94345,7e-05,7.29386]
[1778284598347,26.94,80195.19,0.0,-0.94348,7e-05,7.2911]
[1778284599205,26.94,80195.19,0.0,-0.94348,7e-05,7.2911]
[1778284599309,26.94,80195.19,0.0,-0.94348,7e-05,7.2911]
[1778284599354,26.94,80195.29,0.0,-0.94348,7e-05,7.29153]
[1778284604389,26.93,80195.39,0.0,-0.94348,7e-05,7.29104]
[1778284607561,26.93,80194.93,0.0,-0.94352,7e-05,7.28748]
[1778284615635,26.93,80195.32,0.0,-0.9435,7e-05,7.28924]
[1778284615813,26.93,80195.32,0.0,-0.9435,7e-05,7.28924]
[1778284615935,26.93,80195.32,0.0,-0.9435,7e-05,7.28924]
[1778284616064,26.93,80195.32,0.0,-0.94351,7e-05,7.28816]
[1778284616164,26.93,80195.32,0.0,-0.94351,7e-05,7.28794]
[1778284621509,26.93,80194.52,0.0,-0.94357,7e-05,7.28145]
[1778284624393,26.93,80193.24,0.0,-0.94366,7e-05,7.27239]
[1778284624566,26.93,80193.24,0.0,-0.94366,7e-05,7.27239]
[1778284626746,26.93,80192.03,0.0,-0.94375,7e-05,7.26383]
[1778284626810,26.93,80192.03,0.0,-0.94375,7e-05,7.26383]
[1778284629093,26.93,80192.95,0.0,-0.94369,7e-05,7.2695]
[1778284629309,26.93,80192.95,0.0,-0.94369,7e-05,7.2695]
[1778284629565,26.93,80192.67,0.0,-0.94371,7e-05,7.26742]
[1778284630714,26.93,80192.67,0.0,-0.94371,7e-05,7.26742]
[1778284630813,26.93,80192.67,0.0,-0.94371,7e-05,7.26742]
[1778284639635,26.92,80193.18,0.0,-0.9437,7e-05,7.26895]
[1778284644265,26.92,80193.31,0.0,-0.94369,7e-05,7.26927]
[1778284644315,26.92,80193.31,0.0,-0.94369,7e-05,7.26927]
[1778284644436,26.92,80193.31,0.0,-0.94369,7e-05,7.26927]
[1778284644561,26.92,80193.31,0.0,-0.94369,7e-05,7.26927]
[1778284644670,26.92,80192.98,0.0,-0.94372,7e-05,7.26666]
[1778284648669,26.92,80192.99,0.0,-0.94372,7e-05,7.26618]
[1778284648813,26.92,80192.99,0.0,-0.94372,7e-05,7.26618]
[1778284654741,26.92,80194.42,0.0,-0.94367,7e-05,7.27079]
[1778284656491,26.92,80195.99,0.0,-0.94357,7e-05,7.28124]
[1778284656560,26.92,80195.99,0.0,-0.94357,7e-05,7.28124]
[1778284656954,26.92,80195.99,0.0,-0.94357,7e-05,7.28124]
[1778284657060,26.92,80195.99,0.0,-0.94357,7e-05,7.28124]
[1778284657055,26.92,80195.35,0.0,-0.94361,7e-05,7.27651]
[1778284657087,26.92,80195.35,0.0,-0.94361,7e-05,7.27651]
[1778284657310,26.92,80195.35,0.0,-0.94361,7e-05,7.27651]
[1778284658039,26.92,80195.35,0.0,-0.94361,7e-05,7.27651]
[1778284658058,26.92,80195.35,0.0,-0.94361,7e-05,7.27651]
[1778284669849,26.92,80194.9,0.0,-0.94364,7e-05,7.27368]
[1778284674884,26.92,80194.96,0.0,-0.94365,7e-05,7.27322]
[1778284679919,26.92,80194.98,0.0,-0.94365,7e-05,7.27249]
[1778284689990,26.92,80194.91,0.0,-0.94367,7e-05,7.2703]
[1778284695025,26.91,80198.2,0.0,-0.94347,7e-05,7.29157]
[1778284697869,26.91,80198.2,0.0,-0.94347,7e-05,7.29157]
[1778284698066,26.91,80198.2,0.0,-0.94347,7e-05,7.29157]
[1778284698267,26.91,80198.2,0.0,-0.94347,7e-05,7.29116]
[1778284698321,26.91,80198.2,0.0,-0.94347,7e-05,7.29116]
[1778284698363,26.91,80198.2,0.0,-0.94347,7e-05,7.29096]
[1778284704088,26.91,80198.44,0.0,-0.94347,7e-05,7.29139]
[1778284709123,26.91,80198.05,0.0,-0.9435,7e-05,7.2878]
[1778284713060,26.91,80196.57,0.0,-0.94363,7e-05,7.27358]
[1778284713316,26.91,80196.57,0.0,-0.94363,7e-05,7.27358]
[1778284722002,26.91,80196.85,0.0,-0.94363,7e-05,7.27435]
[1778284722060,26.91,80196.85,0.0,-0.94363,7e-05,7.27435]
[1778284727176,26.91,80196.9,0.0,-0.94363,7e-05,7.27405]
[1778284727309,26.91,80196.9,0.0,-0.94363,7e-05,7.27405]
[1778284727409,26.91,80196.9,0.0,-0.94364,7e-05,7.27327]
[1778284740340,26.9,80193.72,0.0,-0.94386,7e-05,7.24975]
[1778284743180,26.9,80192.0,0.0,-0.94398,7e-05,7.23792]
[1778284743314,26.9,80192.0,0.0,-0.94398,7e-05,7.23792]
[1778284750410,26.9,80192.09,0.0,-0.94398,7e-05,7.23771]
[1778284753137,26.9,80193.65,0.0,-0.94388,7e-05,7.24815]
[1778284753313,26.9,80194.02,0.0,-0.94386,7e-05,7.25052]
[1778284753496,26.9,80194.02,0.0,-0.94386,7e-05,7.25052]
[1778284753563,26.9,80194.02,0.0,-0.94386,7e-05,7.25052]
[1778284753597,26.9,80194.05,0.0,-0.94386,7e-05,7.2506]
[1778284759473,26.9,80193.15,0.0,-0.94392,7e-05,7.24372]
[1778284761202,26.9,80193.99,0.0,-0.94387,7e-05,7.24928]
[1778284761311,26.9,80193.99,0.0,-0.94387,7e-05,7.24928]
[1778284765541,26.9,80193.6,0.0,-0.9439,7e-05,7.24613]
[1778284765561,26.9,80193.6,0.0,-0.9439,7e-05,7.24613]
[1778284768874,26.9,80193.04,0.0,-0.94394,7e-05,7.24197]
[1778284769062,26.9,80193.04,0.0,-0.94394,7e-05,7.24197]
[1778284769122,26.9,80193.04,0.0,-0.94394,7e-05,7.24197]
[1778284769142,26.9,80193.46,0.0,-0.94391,7e-05,7.24457]
[1778284769311,26.9,80193.46,0.0,-0.94391,7e-05,7.24457]
[1778284776592,26.9,80193.63,0.0,-0.94394,7e-05,7.24106]
[1778284780317,26.9,80193.92,0.0,-0.94392,7e-05,7.24266]
[1778284780568,26.9,80193.92,0.0,-0.94392,7e-05,7.24266]
[1778284786662,26.89,80193.51,0.0,-0.94396,7e-05,7.23906]
[1778284791697,26.89,80193.34,0.0,-0.94397,7e-05,7.23736]
[1778284792450,26.89,80193.34,0.0,-0.94397,7e-05,7.23736]
[1778284792562,26.89,80193.34,0.0,-0.94397,7e-05,7.23736]
[1778284797584,26.89,80191.01,0.0,-0.94413,7e-05,7.22109]
[1778284797818,26.89,80191.01,0.0,-0.94413,7e-05,7.22109]
[1778284797823,26.89,80191.01,0.0,-0.94413,7e-05,7.22109]
[1778284798060,26.89,80191.01,0.0,-0.94413,7e-05,7.22109]
[1778284798161,26.89,80191.02,0.0,-0.94413,7e-05,7.22098]
[1778284801770,26.89,80191.1,0.0,-0.94413,7e-05,7.22125]
[1778284803786,26.89,80192.13,0.0,-0.94407,7e-05,7.22804]
[1778284807014,26.89,80194.75,0.0,-0.9439,7e-05,7.24554]
[1778284807065,26.89,80194.75,0.0,-0.9439,7e-05,7.24554]
[1778284812847,26.89,80192.17,0.0,-0.94407,7e-05,7.22745]
[1778284817882,26.89,80194.71,0.0,-0.94391,7e-05,7.24422]
[1778284819896,26.89,80199.19,0.0,-0.94362,7e-05,7.27434]
[1778284821106,26.89,80199.19,0.0,-0.94362,7e-05,7.27434]
[1778284821292,26.89,80200.67,0.0,-0.94352,7e-05,7.28424]
[1778284821311,26.89,80200.67,0.0,-0.94352,7e-05,7.28424]
[1778284821910,26.89,80201.53,0.0,-0.94346,7e-05,7.29059]
[1778284826945,26.89,80203.46,0.0,-0.94331,7e-05,7.30624]
[1778284830860,26.9,80200.3,0.0,-0.94351,7e-05,7.28562]
[1778284831026,26.9,80200.3,0.0,-0.94351,7e-05,7.28562]
[1778284831068,26.9,80200.3,0.0,-0.94351,7e-05,7.28562]
[1778284831166,26.9,80200.26,0.0,-0.94353,7e-05,7.28187]
[1778284837017,26.9,80200.68,0.0,-0.9435,7e-05,7.28566]
[1778284837523,26.9,80200.68,0.0,-0.9435,7e-05,7.28566]
[1778284837566,26.9,80200.68,0.0,-0.9435,7e-05,7.28566]
[1778284844066,26.9,80200.78,0.0,-0.94348,7e-05,7.28764]
[1778284850108,26.9,80200.96,0.0,-0.94344,7e-05,7.29158]
[1778284852618,26.9,80200.48,0.0,-0.94346,7e-05,7.2893]
[1778284852818,26.9,80200.48,0.0,-0.94346,7e-05,7.2893]
[1778284852842,26.9,80200.48,0.0,-0.94346,7e-05,7.2893]
[1778284853059,26.9,80200.48,0.0,-0.94346,7e-05,7.2893]
[1778284853129,26.91,80200.21,0.0,-0.94347,7e-05,7.28797]
[1778284859171,26.91,80199.17,0.0,-0.94351,7e-05,7.28393]
[1778284861185,26.91,80194.74,0.0,-0.94379,7e-05,7.25494]
[1778284861394,26.91,80194.74,0.0,-0.94379,7e-05,7.25494]
[1778284861564,26.91,80194.74,0.0,-0.94379,7e-05,7.25494]
[1778284867227,26.92,80193.25,0.0,-0.94386,7e-05,7.24819]
[1778284872287,26.92,80193.26,0.0,-0.94383,7e-05,7.25095]
[1778284872311,26.92,80193.26,0.0,-0.94383,7e-05,7.25095]
[1778284872416,26.92,80193.26,0.0,-0.94383,7e-05,7.25095]
[1778284872563,26.92,80193.26,0.0,-0.94383,7e-05,7.25095]
[1778284872663,26.92,80193.26,0.0,-0.94383,7e-05,7.25147]
[1778284874972,26.92,80193.26,0.0,-0.94383,7e-05,7.25147]
[1778284875060,26.92,80193.26,0.0,-0.94383,7e-05,7.25147]
[1778284881103,26.92,80193.27,0.0,-0.9438,7e-05,7.2541]
[1778284881310,26.93,80193.27,0.0,-0.94378,7e-05,7.25562]
[1778284881378,26.93,80193.27,0.0,-0.94378,7e-05,7.25562]
[1778284881560,26.93,80193.27,0.0,-0.94378,7e-05,7.25562]
[1778284881660,26.93,80193.37,0.0,-0.94377,7e-05,7.2568]
[1778284887370,26.93,80192.45,0.0,-0.9438,7e-05,7.25362]
[1778284890477,26.93,80192.47,0.0,-0.9438,7e-05,7.25427]
[1778284890564,26.93,80192.47,0.0,-0.9438,7e-05,7.25427]
[1778284899454,26.94,80192.09,0.0,-0.94379,7e-05,7.25363]
[1778284900484,26.94,80192.09,0.0,-0.94379,7e-05,7.25363]
[1778284900568,26.94,80192.09,0.0,-0.94379,7e-05,7.25363]
[1778284900663,26.94,80192.09,0.0,-0.94379,7e-05,7.25363]
[1778284900811,26.94,80192.09,0.0,-0.94379,7e-05,7.25363]
[1778284900905,26.94,80191.85,0.0,-0.9438,7e-05,7.25252]
[1778284906503,26.94,80188.92,0.0,-0.944,7e-05,7.23185]
[1778284908531,26.94,80186.19,0.0,-0.94418,7e-05,7.21333]
[1778284908566,26.94,80186.19,0.0,-0.94418,7e-05,7.21333]
[1778284914559,26.94,80183.55,0.0,-0.94436,7e-05,7.19504]
[1778284920601,26.94,80183.03,0.0,-0.9444,6e-05,7.1911]
[1778284921355,26.94,80183.03,0.0,-0.9444,6e-05,7.1911]
[1778284921562,26.94,80183.03,0.0,-0.9444,6e-05,7.1911]
[1778284921599,26.94,80183.03,0.0,-0.9444,6e-05,7.1911]
[1778284921811,26.94,80183.03,0.0,-0.9444,6e-05,7.1911]
[1778284921911,26.94,80181.72,0.0,-0.94448,6e-05,7.18222]
[1778284925117,26.94,80181.57,0.0,-0.9445,6e-05,7.18107]
[1778284925311,26.94,80181.57,0.0,-0.9445,6e-05,7.18107]
[1778284930671,26.94,80177.09,0.0,-0.94479,6e-05,7.15058]
[1778284934011,26.94,80177.73,0.0,-0.94475,6e-05,7.15472]
[1778284934066,26.94,80177.73,0.0,-0.94475,6e-05,7.15472]
[1778284934202,26.94,80177.73,0.0,-0.94475,6e-05,7.15472]
[1778284934313,26.94,80177.73,0.0,-0.94475,6e-05,7.15472]
[1778284934302,26.94,80177.46,0.0,-0.94477,6e-05,7.15273]
[1778284938115,26.94,80177.09,0.0,-0.94479,6e-05,7.15005]
[1778284938312,26.94,80177.09,0.0,-0.94479,6e-05,7.15005]
[1778284944769,26.94,80175.39,0.0,-0.94491,6e-05,7.13778]
[1778284946783,26.94,80169.48,0.0,-0.9453,6e-05,7.09808]
[1778284947846,26.94,80169.48,0.0,-0.9453,6e-05,7.09808]
[1778284948060,26.94,80169.48,0.0,-0.9453,6e-05,7.09808]
[1778284948212,26.94,80169.48,0.0,-0.9453,6e-05,7.09808]
[1778284948313,26.94,80169.48,0.0,-0.9453,6e-05,7.09808]
[1778284948313,26.94,80168.15,0.0,-0.94538,6e-05,7.08911]
[1778284952954,26.94,80165.69,0.0,-0.94557,6e-05,7.06876]
[1778284953060,26.94,80165.69,0.0,-0.94557,6e-05,7.06876]
[1778284959208,26.93,80162.37,0.0,-0.94578,6e-05,7.04653]
[1778284959310,26.93,80162.37,0.0,-0.94578,6e-05,7.04653]
[1778284959487,26.93,80162.17,0.0,-0.94579,6e-05,7.04519]
[1778284959562,26.93,80162.17,0.0,-0.94579,6e-05,7.04519]
[1778284962895,26.94,80161.71,0.0,-0.94582,6e-05,7.04284]
[1778284965796,26.94,80161.44,0.0,-0.94583,6e-05,7.04153]
[1778284965809,26.94,80161.44,0.0,-0.94583,6e-05,7.04153]
[1778284970951,26.94,80160.91,0.0,-0.94585,6e-05,7.03951]
[1778284972000,26.94,80160.91,0.0,-0.94585,6e-05,7.03951]
[1778284972064,26.94,80160.91,0.0,-0.94585,6e-05,7.03951]
[1778284972432,26.94,80161.21,0.0,-0.94583,6e-05,7.04174]
[1778284972562,26.94,80161.21,0.0,-0.94583,6e-05,7.04174]
[1778284972965,26.94,80160.88,0.0,-0.94585,6e-05,7.03979]
[1778284981021,26.94,80160.8,0.0,-0.94583,6e-05,7.04116]
[1778284983035,26.94,80156.99,0.0,-0.94607,6e-05,7.01637]
[1778284984719,26.94,80156.99,0.0,-0.94607,6e-05,7.01637]
[1778284984817,26.94,80156.99,0.0,-0.94607,6e-05,7.01637]
[1778284988325,26.94,80153.31,0.0,-0.94629,6e-05,6.99313]
[1778284988409,26.95,80153.24,0.0,-0.94629,6e-05,6.99327]
[1778284988558,26.95,80153.24,0.0,-0.94629,6e-05,6.99327]
[1778284990287,26.95,80153.2,0.0,-0.94629,6e-05,6.99301]
[1778284990311,26.95,80153.2,0.0,-0.94629,6e-05,6.99301]
[1778284997145,26.95,80152.18,0.0,-0.94635,6e-05,6.98746]
[1778284997935,26.95,80152.18,0.0,-0.94635,6e-05,6.98746]
[1778284998062,26.95,80152.18,0.0,-0.94635,6e-05,6.98746]
[1778284998066,26.95,80152.18,0.0,-0.94635,6e-05,6.98746]
[1778284998311,26.95,80152.18,0.0,-0.94635,6e-05,6.98746]
[1778284998402,26.95,80152.25,0.0,-0.94634,6e-05,6.98802]
[1778285004194,26.95,80152.28,0.0,-0.94634,6e-05,6.98847]
[1778285006870,26.95,80152.63,0.0,-0.94631,6e-05,6.99087]
[1778285007062,26.95,80152.63,0.0,-0.94631,6e-05,6.99087]
[1778285012250,26.95,80154.2,0.0,-0.94624,6e-05,6.99763]
[1778285017285,26.95,80153.16,0.0,-0.9463,6e-05,6.99087]
[1778285018143,26.95,80153.16,0.0,-0.9463,6e-05,6.99087]
[1778285018310,26.95,80153.16,0.0,-0.9463,6e-05,6.99087]
[1778285019167,26.95,80153.16,0.0,-0.9463,6e-05,6.99092]
[1778285019312,26.95,80153.16,0.0,-0.9463,6e-05,6.99092]
[1778285019412,26.95,80153.94,0.0,-0.94625,6e-05,6.99611]
[1778285026348,26.95,80153.78,0.0,-0.94626,6e-05,6.99519]
[1778285031817,26.95,80153.78,0.0,-0.94626,6e-05,6.99523]
[1778285032062,26.95,80153.78,0.0,-0.94626,6e-05,6.99523]
[1778285039439,26.95,80153.99,0.0,-0.94625,6e-05,6.99683]
[1778285042655,26.95,80157.37,0.0,-0.94603,6e-05,7.01924]
[1778285042811,26.95,80157.37,0.0,-0.94603,6e-05,7.01924]
[1778285043716,26.95,80157.37,0.0,-0.94603,6e-05,7.01924]
[1778285043814,26.95,80157.37,0.0,-0.94603,6e-05,7.01924]
[1778285043817,26.95,80158.33,0.0,-0.94597,6e-05,7.02557]
[1778285050518,26.95,80158.88,0.0,-0.94594,6e-05,7.02907]
[1778285054810,26.95,80158.86,0.0,-0.94594,6e-05,7.02895]
[1778285055063,26.95,80158.86,0.0,-0.94594,6e-05,7.02895]
[1778285063609,26.95,80158.15,0.0,-0.94598,6e-05,7.0245]
[1778285067711,26.95,80158.63,0.0,-0.94595,6e-05,7.02773]
[1778285067812,26.95,80158.63,0.0,-0.94595,6e-05,7.02773]
[1778285067946,26.95,80158.63,0.0,-0.94595,6e-05,7.02773]
[1778285068060,26.95,80158.63,0.0,-0.94595,6e-05,7.02773]
[1778285068159,26.95,80158.63,0.0,-0.94595,6e-05,7.02787]
[1778285073679,26.95,80158.15,0.0,-0.946,6e-05,7.02122]
[1778285075144,26.95,80158.15,0.0,-0.946,6e-05,7.02122]
[1778285075312,26.95,80158.15,0.0,-0.946,6e-05,7.02122]
[1778285080591,26.95,80157.38,0.0,-0.94605,6e-05,7.01648]
[1778285080811,26.95,80157.38,0.0,-0.94605,6e-05,7.01648]
[1778285081147,26.95,80157.38,0.0,-0.94605,6e-05,7.01648]
[1778285081312,26.95,80157.38,0.0,-0.94605,6e-05,7.01648]
[1778285081413,26.95,80155.69,0.0,-0.94616,6e-05,7.00535]
[1778285087777,26.95,80152.37,0.0,-0.94636,6e-05,6.98394]
[1778285092571,26.95,80151.87,0.0,-0.94639,6e-05,6.9809]
[1778285092812,26.95,80151.87,0.0,-0.94639,6e-05,6.9809]
[1778285098854,26.95,80151.73,0.0,-0.94639,6e-05,6.98038]
[1778285099924,26.95,80151.73,0.0,-0.94639,6e-05,6.98038]
[1778285100067,26.95,80151.73,0.0,-0.94639,6e-05,6.98038]
[1778285101227,26.95,80151.74,0.0,-0.94639,6e-05,6.98049]
[1778285101317,26.95,80151.74,0.0,-0.94639,6e-05,6.98049]
[1778285101388,26.95,80151.81,0.0,-0.94639,6e-05,6.98099]
[1778285107175,26.95,80152.47,0.0,-0.94634,6e-05,6.9855]
[1778285107309,26.95,80152.47,0.0,-0.94634,6e-05,6.9855]
[1778285112960,26.95,80152.62,0.0,-0.94633,6e-05,6.98659]
[1778285114135,26.95,80152.62,0.0,-0.94633,6e-05,6.98659]
[1778285114311,26.95,80152.62,0.0,-0.94633,6e-05,6.98659]
[1778285114411,26.95,80152.26,0.0,-0.94636,6e-05,6.98422]
[1778285117415,26.95,80151.96,0.0,-0.94638,6e-05,6.98226]
[1778285117558,26.95,80152.32,0.0,-0.94635,6e-05,6.98466]
[1778285124040,26.95,80152.01,0.0,-0.94637,6e-05,6.98267]
[1778285126228,26.95,80151.98,0.0,-0.94637,6e-05,6.98247]
[1778285126310,26.95,80151.98,0.0,-0.94637,6e-05,6.98247]
[1778285127385,26.95,80151.38,0.0,-0.94641,6e-05,6.97852]
[1778285127415,26.95,80151.01,0.0,-0.94643,6e-05,6.97609]
[1778285127560,26.95,80151.01,0.0,-0.94643,6e-05,6.97609]
[1778285134110,26.95,80150.89,0.0,-0.94647,6e-05,6.9716]
[1778285139145,26.95,80151.17,0.0,-0.94645,6e-05,6.97349]
[1778285141140,26.95,80151.17,0.0,-0.94645,6e-05,6.97349]
[1778285141308,26.95,80151.17,0.0,-0.94645,6e-05,6.97349]
[1778285147201,26.95,80150.58,0.0,-0.94649,6e-05,6.96971]
[1778285151402,26.95,80150.95,0.0,-0.94646,6e-05,6.97218]
[1778285151559,26.95,80150.95,0.0,-0.94646,6e-05,6.97218]
[1778285152880,26.95,80152.27,0.0,-0.94638,6e-05,6.98092]
[1778285153062,26.95,80152.27,0.0,-0.94638,6e-05,6.98092]
[1778285153245,26.95,80154.3,0.0,-0.94625,6e-05,6.99432]
[1778285162308,26.95,80154.43,0.0,-0.94624,6e-05,6.99497]
[1778285163072,26.95,80154.43,0.0,-0.94624,6e-05,6.99497]
[1778285163310,26.95,80154.43,0.0,-0.94624,6e-05,6.99497]
[1778285167343,26.95,80149.11,0.0,-0.94658,6e-05,6.95988]
[1778285168039,26.95,80149.11,0.0,-0.94658,6e-05,6.95988]
[1778285168063,26.95,80149.11,0.0,-0.94658,6e-05,6.95988]
[1778285168160,26.95,80149.11,0.0,-0.94658,6e-05,6.95988]
[1778285168310,26.95,80149.11,0.0,-0.94658,6e-05,6.95988]
[1778285168351,26.95,80148.13,0.0,-0.94664,6e-05,6.95346]
[1778285173278,26.95,80148.0,0.0,-0.94665,6e-05,6.95279]
[1778285173307,26.95,80148.0,0.0,-0.94665,6e-05,6.95279]
[1778285180436,26.95,80147.48,0.0,-0.94668,6e-05,6.94981]
[1778285182795,26.95,80149.56,0.0,-0.94654,6e-05,6.96362]
[1778285182814,26.95,80149.56,0.0,-0.94654,6e-05,6.96362]
[1778285183457,26.95,80149.62,0.0,-0.94654,6e-05,6.96406]
[1778285185560,26.95,80149.68,0.0,-0.94654,6e-05,6.96448]
[1778285191515,26.95,80149.6,0.0,-0.94657,6e-05,6.96038]
[1778285196550,26.95,80149.57,0.0,-0.94657,6e-05,6.96034]
[1778285200037,26.96,80149.61,0.0,-0.94656,6e-05,6.9607]
[1778285200060,26.96,80149.61,0.0,-0.94656,6e-05,6.9607]
[1778285201366,26.96,80149.57,0.0,-0.94656,6e-05,6.9605]
[1778285201560,26.96,80149.57,0.0,-0.94656,6e-05,6.9605]
[1778285201660,26.96,80149.57,0.0,-0.94656,6e-05,6.96053]
[1778285205097,26.96,80149.76,0.0,-0.94655,6e-05,6.96187]
[1778285205308,26.96,80149.76,0.0,-0.94655,6e-05,6.96187]
[1778285210948,26.96,80149.47,0.0,-0.94657,6e-05,6.96007]
[1778285211061,26.96,80149.47,0.0,-0.94657,6e-05,6.96007]
[1778285212651,26.96,80148.01,0.0,-0.94666,6e-05,6.95055]
[1778285212813,26.96,80148.01,0.0,-0.94666,6e-05,6.95055]
[1778285212912,26.96,80148.01,0.0,-0.94666,6e-05,6.9506]
[1778285218704,26.96,80147.73,0.0,-0.94667,6e-05,6.94903]
[1778285224068,26.96,80147.98,0.0,-0.94666,6e-05,6.95085]
[1778285225563,26.96,80148.84,0.0,-0.9466,6e-05,6.95655]
[1778285230788,26.96,80148.52,0.0,-0.94662,6e-05,6.95466]
[1778285237837,26.96,80148.49,0.0,-0.94662,6e-05,6.95468]
[1778285240097,26.96,80148.49,0.0,-0.94662,6e-05,6.95468]
[1778285240310,26.96,80148.49,0.0,-0.94662,6e-05,6.95468]
[1778285240411,26.96,80148.49,0.0,-0.94662,6e-05,6.95474]
[1778285244882,26.96,80148.46,0.0,-0.94662,6e-05,6.9546]
[1778285245062,26.96,80148.46,0.0,-0.94662,6e-05,6.9546]
[1778285254963,26.96,80148.16,0.0,-0.94666,6e-05,6.94926]
[1778285258315,26.96,80148.16,0.0,-0.94666,6e-05,6.94926]
[1778285258418,26.96,80148.16,0.0,-0.94666,6e-05,6.94926]
[1778285258559,26.96,80148.16,0.0,-0.94666,6e-05,6.94926]
[1778285258660,26.96,80148.16,0.0,-0.94666,6e-05,6.94941]
[1778285264027,26.96,80147.09,0.0,-0.94673,6e-05,6.94257]
[1778285265453,26.96,80147.09,0.0,-0.94673,6e-05,6.94257]
[1778285265561,26.96,80147.09,0.0,-0.94673,6e-05,6.94257]
[1778285265651,26.96,80145.78,0.0,-0.94681,6e-05,6.93401]
[1778285266518,26.96,80145.78,0.0,-0.94681,6e-05,6.93401]
[1778285266560,26.96,80145.78,0.0,-0.94681,6e-05,6.93401]
[1778285272246,26.96,80142.17,0.0,-0.94703,6e-05,6.9108]
[1778285272310,26.96,80142.17,0.0,-0.94703,6e-05,6.9108]
[1778285272347,26.96,80142.04,0.0,-0.94704,6e-05,6.91007]
[1778285272947,26.96,80142.04,0.0,-0.94704,6e-05,6.91007]
[1778285273064,26.96,80142.04,0.0,-0.94704,6e-05,6.91007]
[1778285276374,26.96,80141.72,0.0,-0.94705,6e-05,6.90835]
[1778285276559,26.96,80141.72,0.0,-0.94705,6e-05,6.90835]
[1778285276623,26.96,80140.47,0.0,-0.94713,6e-05,6.90029]
[1778285277513,26.96,80140.47,0.0,-0.94713,6e-05,6.90029]
[1778285277562,26.96,80140.47,0.0,-0.94713,6e-05,6.90029]
[1778285280901,26.96,80139.67,0.0,-0.94717,6e-05,6.89574]
[1778285281069,26.96,80139.67,0.0,-0.94717,6e-05,6.89574]
[1778285285621,26.96,80139.77,0.0,-0.94716,6e-05,6.8971]
[1778285285626,26.96,80139.8,0.0,-0.94716,6e-05,6.89747]
[1778285285809,26.96,80139.8,0.0,-0.94716,6e-05,6.89747]
[1778285286181,26.96,80141.05,0.0,-0.94708,6e-05,6.90584]
[1778285286783,26.96,80141.05,0.0,-0.94708,6e-05,6.90584]
[1778285286809,26.96,80141.05,0.0,-0.94708,6e-05,6.90584]
[1778285292224,26.96,80142.26,0.0,-0.94699,6e-05,6.91474]
[1778285294290,26.96,80145.5,0.0,-0.94679,6e-05,6.93617]
[1778285294311,26.96,80145.5,0.0,-0.94679,6e-05,6.93617]
[1778285294426,26.96,80148.61,0.0,-0.94659,6e-05,6.95676]
[1778285295715,26.96,80148.61,0.0,-0.94659,6e-05,6.95676]
[1778285295809,26.96,80148.61,0.0,-0.94659,6e-05,6.95676]
[1778285297492,26.96,80148.71,0.0,-0.94658,6e-05,6.95758]
[1778285297558,26.96,80148.71,0.0,-0.94658,6e-05,6.95758]
[1778285303301,26.97,80148.55,0.0,-0.94659,6e-05,6.95716]
[1778285305905,26.97,80148.33,0.0,-0.9466,6e-05,6.9559]
[1778285306059,26.97,80148.33,0.0,-0.9466,6e-05,6.9559]
[1778285306322,26.97,80148.77,0.0,-0.94657,6e-05,6.95889]
[1778285308606,26.97,80149.82,0.0,-0.9465,6e-05,6.96591]
[1778285308812,26.97,80149.63,0.0,-0.94651,6e-05,6.96474]
[1778285312401,26.97,80149.63,0.0,-0.94651,6e-05,6.96482]
[1778285312560,26.97,80149.63,0.0,-0.94651,6e-05,6.96482]
[1778285318274,26.97,80149.94,0.0,-0.94651,6e-05,6.96384]
[1778285318311,26.97,80149.94,0.0,-0.94651,6e-05,6.96384]
[1778285318406,26.97,80149.41,0.0,-0.94654,6e-05,6.96044]
[1778285319845,26.97,80149.46,0.0,-0.94654,6e-05,6.96087]
[1778285320061,26.97,80149.46,0.0,-0.94654,6e-05,6.96087]
[1778285325455,26.97,80148.05,0.0,-0.94662,6e-05,6.9522]
[1778285327269,26.97,80148.0,0.0,-0.94663,6e-05,6.95199]
[1778285327312,26.97,80148.0,0.0,-0.94663,6e-05,6.95199]
[1778285333610,26.97,80148.49,0.0,-0.94659,6e-05,6.95579]
[1778285333655,26.97,80148.59,0.0,-0.94658,6e-05,6.95668]
[1778285333810,26.97,80148.59,0.0,-0.94658,6e-05,6.95668]
[1778285333911,26.97,80148.59,0.0,-0.94658,6e-05,6.95679]
[1778285339257,26.97,80148.54,0.0,-0.94658,6e-05,6.9569]
[1778285339312,26.97,80148.54,0.0,-0.94658,6e-05,6.9569]
[1778285344588,26.97,80148.45,0.0,-0.94658,6e-05,6.95691]
[1778285349623,26.97,80148.55,0.0,-0.94657,6e-05,6.95803]
[1778285349814,26.97,80148.55,0.0,-0.94657,6e-05,6.95803]
[1778285350061,26.97,80148.55,0.0,-0.94657,6e-05,6.95803]
[1778285350191,26.97,80148.55,0.0,-0.94657,6e-05,6.95803]
[1778285350311,26.97,80148.55,0.0,-0.94657,6e-05,6.95803]
[1778285350630,26.97,80148.39,0.0,-0.94658,6e-05,6.95706]
[1778285355665,26.97,80149.03,0.0,-0.94653,6e-05,6.96167]
[1778285360700,26.97,80148.67,0.0,-0.94655,6e-05,6.95963]
[1778285361021,26.97,80148.67,0.0,-0.94655,6e-05,6.95963]
[1778285361064,26.97,80148.67,0.0,-0.94655,6e-05,6.95963]
[1778285365571,26.97,80147.47,0.0,-0.94663,6e-05,6.95199]
[1778285365735,26.97,80147.69,0.0,-0.94661,6e-05,6.9535]
[1778285365816,26.97,80147.69,0.0,-0.94661,6e-05,6.9535]
[1778285366695,26.97,80147.69,0.0,-0.94661,6e-05,6.9535]
[1778285366781,26.97,80146.72,0.0,-0.94667,6e-05,6.94725]
[1778285366811,26.97,80146.72,0.0,-0.94667,6e-05,6.94725]
[1778285367973,26.97,80147.27,0.0,-0.94664,6e-05,6.95087]
[1778285368061,26.97,80147.27,0.0,-0.94664,6e-05,6.95087]
[1778285373791,26.98,80146.71,0.0,-0.94669,6e-05,6.94389]
[1778285374541,26.98,80146.71,0.0,-0.94669,6e-05,6.94389]
[1778285374559,26.98,80146.71,0.0,-0.94669,6e-05,6.94389]
[1778285376060,26.98,80146.71,0.0,-0.94669,6e-05,6.94389]
[1778285376312,26.98,80146.71,0.0,-0.94669,6e-05,6.94389]
[1778285376401,26.98,80146.83,0.0,-0.94668,6e-05,6.94483]
[1778285381847,26.98,80146.2,0.0,-0.94672,6e-05,6.94157]
[1778285383586,26.98,80146.2,0.0,-0.94672,6e-05,6.94157]
[1778285383808,26.98,80145.37,0.0,-0.94676,6e-05,6.93642]
[1778285383861,26.98,80145.47,0.0,-0.94675,6e-05,6.93739]
[1778285385172,26.98,80145.47,0.0,-0.94675,6e-05,6.93739]
[1778285385312,26.98,80145.47,0.0,-0.94675,6e-05,6.93739]
[1778285391659,26.98,80145.06,0.0,-0.94676,6e-05,6.93658]
[1778285391760,26.98,80144.82,0.0,-0.94677,6e-05,6.93531]
[1778285391917,26.98,80142.25,0.0,-0.94693,6e-05,6.91875]
[1778285393571,26.98,80142.25,0.0,-0.94693,6e-05,6.91875]
[1778285393813,26.98,80142.25,0.0,-0.94693,6e-05,6.91875]
[1778285395796,26.98,80141.37,0.0,-0.94698,6e-05,6.91367]
[1778285395818,26.98,80141.37,0.0,-0.94698,6e-05,6.91367]
[1778285395945,26.98,80137.15,0.0,-0.94724,6e-05,6.88673]
[1778285398876,26.98,80135.73,0.0,-0.94732,6e-05,6.87784]
[1778285399063,26.98,80135.73,0.0,-0.94732,6e-05,6.87784]
[1778285399079,26.98,80134.63,0.0,-0.94739,6e-05,6.871]
[1778285399916,26.98,80134.63,0.0,-0.94739,6e-05,6.871]
[1778285400064,26.98,80134.63,0.0,-0.94739,6e-05,6.871]
[1778285400071,26.98,80131.07,0.0,-0.94761,6e-05,6.84795]
[1778285407022,26.99,80130.17,0.0,-0.94765,6e-05,6.84385]
[1778285412057,26.99,80128.76,0.0,-0.94772,6e-05,6.83609]
[1778285417775,26.99,80128.39,0.0,-0.94773,6e-05,6.83491]
[1778285417809,26.99,80128.39,0.0,-0.94773,6e-05,6.83491]
[1778285418099,26.99,80128.37,0.0,-0.94773,6e-05,6.83541]
[1778285421227,26.99,80127.69,0.0,-0.94776,6e-05,6.83162]
[1778285421310,26.99,80127.69,0.0,-0.94776,6e-05,6.83162]
[1778285427162,27.0,80128.56,0.0,-0.94769,6e-05,6.83955]
[1778285432197,27.0,80128.98,0.0,-0.94767,6e-05,6.84018]
[1778285433696,27.0,80128.98,0.0,-0.94767,6e-05,6.84018]
[1778285433809,27.0,80128.98,0.0,-0.94767,6e-05,6.84018]
[1778285433805,27.0,80128.98,0.0,-0.94767,6e-05,6.84051]
[1778285434211,27.0,80129.23,0.0,-0.94765,6e-05,6.84246]
[1778285436019,27.0,80129.38,0.0,-0.94764,6e-05,6.84377]
[1778285436068,27.0,80129.38,0.0,-0.94764,6e-05,6.84377]
[1778285441260,27.0,80129.55,0.0,-0.94761,6e-05,6.84682]
[1778285446295,27.01,80129.42,0.0,-0.9476,6e-05,6.84758]
[1778285453545,27.01,80129.38,0.0,-0.9476,6e-05,6.84764]
[1778285453558,27.01,80129.38,0.0,-0.9476,6e-05,6.84764]
[1778285453748,27.01,80129.38,0.0,-0.94758,6e-05,6.84958]
[1778285455956,27.01,80129.38,0.0,-0.94758,6e-05,6.84958]
[1778285456062,27.01,80129.38,0.0,-0.94758,6e-05,6.84958]
[1778285461400,27.01,80128.06,0.0,-0.94764,6e-05,6.84362]
[1778285471374,27.01,80128.06,0.0,-0.94762,6e-05,6.84495]
[1778285471515,27.01,80128.06,0.0,-0.94762,6e-05,6.84495]
[1778285471579,27.02,80128.06,0.0,-0.9476,6e-05,6.84692]
[1778285472477,27.02,80140.41,0.0,-0.94683,6e-05,6.92796]
[1778285473484,27.02,80145.38,0.0,-0.94652,6e-05,6.9608]
[1778285474491,27.02,80147.77,0.0,-0.94637,6e-05,6.97668]
[1778285475559,27.02,80147.77,0.0,-0.94637,6e-05,6.97668]
[1778285475813,27.02,80147.77,0.0,-0.94637,6e-05,6.97668]
[1778285481540,27.02,80147.04,0.0,-0.9464,6e-05,6.97272]
[1778285486575,27.02,80147.4,0.0,-0.94638,6e-05,6.9757]
[1778285489582,27.02,80147.53,0.0,-0.94636,6e-05,6.97679]
[1778285492380,27.02,80148.62,0.0,-0.94632,6e-05,6.98054]
[1778285492561,27.02,80148.62,0.0,-0.94632,6e-05,6.98054]
[1778285498662,27.02,80150.74,0.0,-0.94618,6e-05,6.99517]
[1778285502135,27.02,80149.98,0.0,-0.94622,6e-05,6.99043]
[1778285502310,27.02,80149.98,0.0,-0.94622,6e-05,6.99043]
[1778285507725,27.02,80150.05,0.0,-0.94621,6e-05,6.99144]
[1778285510225,27.02,80151.32,0.0,-0.94613,6e-05,7.0]
[1778285510310,27.02,80151.32,0.0,-0.94613,6e-05,7.0]
[1778285510746,27.02,80155.01,0.0,-0.9459,6e-05,7.02446]
[1778285511753,27.02,80158.21,0.0,-0.94569,6e-05,7.04573]
[1778285514774,27.02,80155.2,0.0,-0.94588,6e-05,7.02586]
[1778285517314,27.02,80153.06,0.0,-0.94602,6e-05,7.01177]
[1778285517561,27.02,80153.06,0.0,-0.94602,6e-05,7.01177]
[1778285522846,27.03,80152.6,0.0,-0.94604,6e-05,7.0092]
[1778285525867,27.03,80149.16,0.0,-0.94626,6e-05,6.98674]
[1778285526855,27.03,80149.16,0.0,-0.94626,6e-05,6.98674]
[1778285527064,27.03,80147.82,0.0,-0.94634,6e-05,6.97799]
[1778285527881,27.03,80145.58,0.0,-0.94648,6e-05,6.96337]
[1778285532916,27.03,80144.1,0.0,-0.94657,6e-05,6.9544]
[1778285537951,27.03,80143.01,0.0,-0.94663,6e-05,6.94827]
[1778285542986,27.03,80143.02,0.0,-0.94662,6e-05,6.94919]
[1778285546633,27.03,80141.94,0.0,-0.94668,6e-05,6.94244]
[1778285546812,27.03,80141.94,0.0,-0.94668,6e-05,6.94244]
[1778285552049,27.03,80141.27,0.0,-0.94674,6e-05,6.93553]
[1778285556131,27.03,80140.42,0.0,-0.94679,6e-05,6.93051]
[1778285556312,27.03,80140.42,0.0,-0.94679,6e-05,6.93051]
[1778285562119,27.03,80139.5,0.0,-0.94683,6e-05,6.9258]
[1778285567154,27.04,80139.41,0.0,-0.94683,6e-05,6.92614]
[1778285572189,27.04,80139.26,0.0,-0.94683,6e-05,6.92606]
[1778285573196,27.04,80141.52,0.0,-0.94669,6e-05,6.94106]
[1778285574973,27.04,80141.52,0.0,-0.94669,6e-05,6.94106]
[1778285574203,27.04,80149.64,0.0,-0.94617,6e-05,6.99464]
[1778285575062,27.04,80149.64,0.0,-0.94617,6e-05,6.99464]
[1778285575210,27.04,80149.63,0.0,-0.94617,6e-05,6.99464]
[1778285580245,27.04,80149.86,0.0,-0.94615,6e-05,6.9965]
[1778285582259,27.04,80152.12,0.0,-0.94601,6e-05,7.01155]
[1778285583529,27.04,80152.12,0.0,-0.94601,6e-05,7.01155]
[1778285583562,27.04,80152.12,0.0,-0.94601,6e-05,7.01155]
[1778285589308,27.04,80152.96,0.0,-0.94595,6e-05,7.01747]
[1778285592297,27.04,80153.52,0.0,-0.94592,6e-05,7.02128]
[1778285592309,27.04,80153.52,0.0,-0.94592,6e-05,7.02128]
[1778285598371,27.04,80155.18,0.0,-0.94581,6e-05,7.03254]
[1778285604413,27.04,80156.57,0.0,-0.94572,6e-05,7.04181]
[1778285606111,27.04,80157.46,0.0,-0.94566,6e-05,7.0477]
[1778285606312,27.04,80157.46,0.0,-0.94566,6e-05,7.0477]
[1778285611463,27.04,80157.74,0.0,-0.94567,6e-05,7.04562]
[1778285615569,27.04,80156.99,0.0,-0.94572,6e-05,7.0406]
[1778285615810,27.04,80156.99,0.0,-0.94572,6e-05,7.0406]
[1778285622540,27.04,80156.42,0.0,-0.94576,6e-05,7.03671]
[1778285626246,27.04,80156.04,0.0,-0.94578,6e-05,7.03417]
[1778285626310,27.04,80156.04,0.0,-0.94578,6e-05,7.03417]
[1778285631603,27.04,80155.74,0.0,-0.9458,6e-05,7.03216]
[1778285634775,27.04,80155.36,0.0,-0.94583,6e-05,7.02964]
[1778285634811,27.04,80155.36,0.0,-0.94583,6e-05,7.02964]
[1778285640666,27.04,80155.39,0.0,-0.94582,6e-05,7.02987]
[1778285645701,27.04,80151.2,0.0,-0.94609,6e-05,7.00218]
[1778285646735,27.04,80151.2,0.0,-0.94609,6e-05,7.00218]
[1778285646819,27.04,80151.2,0.0,-0.94609,6e-05,7.00218]
[1778285646823,27.04,80148.82,0.0,-0.94624,6e-05,6.98652]
[1778285648722,27.04,80153.69,0.0,-0.94593,6e-05,7.0188]
[1778285649613,27.04,80153.69,0.0,-0.94593,6e-05,7.0188]
[1778285649815,27.04,80153.69,0.0,-0.94593,6e-05,7.0188]
[1778285655771,27.04,80155.04,0.0,-0.94585,6e-05,7.02775]
[1778285656820,27.04,80155.04,0.0,-0.94585,6e-05,7.02775]
[1778285657060,27.04,80155.04,0.0,-0.94585,6e-05,7.02775]
[1778285662427,27.04,80156.45,0.0,-0.94576,6e-05,7.03698]
[1778285662559,27.04,80156.45,0.0,-0.94576,6e-05,7.03698]
[1778285666848,27.04,80159.13,0.0,-0.94559,6e-05,7.05455]
[1778285668605,27.04,80158.29,0.0,-0.94564,6e-05,7.04894]
[1778285668812,27.04,80158.29,0.0,-0.94564,6e-05,7.04894]
[1778285672489,27.04,80157.88,0.0,-0.9457,6e-05,7.04223]
[1778285672564,27.04,80157.88,0.0,-0.9457,6e-05,7.04223]
[1778285677930,27.04,80158.49,0.0,-0.94566,6e-05,7.04606]
[1778285687408,27.04,80158.49,0.0,-0.94566,6e-05,7.04606]
[1778285687561,27.04,80158.49,0.0,-0.94566,6e-05,7.04606]
[1778285698070,27.04,80158.49,0.0,-0.94567,6e-05,7.04542]
[1778285703105,27.04,80157.66,0.0,-0.94572,6e-05,7.03975]
[1778285704459,27.04,80157.66,0.0,-0.94572,6e-05,7.03975]
[1778285704561,27.04,80157.66,0.0,-0.94572,6e-05,7.03975]
[1778285708140,27.04,80155.39,0.0,-0.94587,6e-05,7.02462]
[1778285709851,27.04,80155.39,0.0,-0.94587,6e-05,7.02462]
[1778285710063,27.04,80155.39,0.0,-0.94587,6e-05,7.02462]
[1778285715684,27.04,80153.29,0.0,-0.946,6e-05,7.01081]
[1778285715813,27.04,80153.29,0.0,-0.946,6e-05,7.01081]
[1778285716196,27.04,80148.03,0.0,-0.94633,6e-05,6.97618]
[1778285717203,27.04,80145.67,0.0,-0.94648,6e-05,6.96072]
[1778285722238,27.04,80145.39,0.0,-0.94649,6e-05,6.95935]
[1778285728283,27.04,80145.37,0.0,-0.94649,6e-05,6.95972]
[1778285733318,27.04,80146.77,0.0,-0.94642,6e-05,6.9655]
[1778285734891,27.04,80146.77,0.0,-0.94642,6e-05,6.9655]
[1778285735060,27.04,80146.77,0.0,-0.94642,6e-05,6.9655]
[1778285740368,27.04,80145.55,0.0,-0.9465,6e-05,6.95789]
[1778285749950,27.04,80145.46,0.0,-0.9465,6e-05,6.95752]
[1778285750061,27.04,80145.46,0.0,-0.9465,6e-05,6.95752]
[1778285754351,27.04,80145.75,0.0,-0.94648,6e-05,6.95974]
[1778285754567,27.04,80145.75,0.0,-0.94648,6e-05,6.95974]
[1778285760508,27.04,80143.3,0.0,-0.94663,6e-05,6.94408]
[1778285761316,27.04,80143.3,0.0,-0.94663,6e-05,6.94408]
[1778285761560,27.04,80143.3,0.0,-0.94663,6e-05,6.94408]
[1778285765543,27.04,80139.53,0.0,-0.94686,6e-05,6.91977]
[1778285766761,27.04,80139.53,0.0,-0.94686,6e-05,6.91977]
[1778285766812,27.04,80139.53,0.0,-0.94686,6e-05,6.91977]
[1778285773599,27.04,80140.93,0.0,-0.94676,6e-05,6.9298]
[1778285780648,27.05,80140.46,0.0,-0.94678,6e-05,6.92764]
[1778285785684,27.05,80138.02,0.0,-0.94693,6e-05,6.91238]
[1778285787123,27.05,80138.02,0.0,-0.94693,6e-05,6.91238]
[1778285787310,27.05,80136.31,0.0,-0.94704,6e-05,6.90137]
[1778285787698,27.05,80133.75,0.0,-0.94719,6e-05,6.88483]
[1778285792697,27.05,80133.96,0.0,-0.9472,6e-05,6.88333]
[1778285792815,27.05,80133.96,0.0,-0.9472,6e-05,6.88333]
[1778285792849,27.05,80131.66,0.0,-0.94734,6e-05,6.86855]
[1778285796043,27.05,80131.21,0.0,-0.94736,6e-05,6.86587]
[1778285797761,27.05,80130.16,0.0,-0.94742,6e-05,6.85981]
[1778285797811,27.05,80130.16,0.0,-0.94742,6e-05,6.85981]
[1778285799559,27.05,80127.9,0.0,-0.94756,6e-05,6.84565]
[1778285799782,27.05,80127.48,0.0,-0.94758,6e-05,6.84322]
[1778285804817,27.05,80125.37,0.0,-0.9477,6e-05,6.83104]
[1778285808210,27.05,80125.37,0.0,-0.9477,6e-05,6.83104]
[1778285808310,27.05,80125.37,0.0,-0.9477,6e-05,6.83104]
[1778285813234,27.06,80127.16,0.0,-0.94756,6e-05,6.8449]
[1778285813310,27.06,80128.46,0.0,-0.94748,6e-05,6.85366]
[1778285814903,27.06,80128.19,0.0,-0.94749,6e-05,6.85218]
[1778285815063,27.06,80128.19,0.0,-0.94749,6e-05,6.85218]
[1778285815164,27.06,80128.23,0.0,-0.94749,6e-05,6.85272]
[1778285820929,27.06,80128.44,0.0,-0.94746,6e-05,6.85577]
[1778285825964,27.06,80129.33,0.0,-0.94739,6e-05,6.86298]
[1778285826412,27.06,80129.33,0.0,-0.94739,6e-05,6.86298]
[1778285826565,27.06,80129.33,0.0,-0.94739,6e-05,6.86298]
[1778285828985,27.06,80136.77,0.0,-0.94692,6e-05,6.91234]
[1778285834024,27.07,80135.9,0.0,-0.94696,6e-05,6.90765]
[1778285837511,27.07,80136.56,0.0,-0.94692,6e-05,6.91258]
[1778285837558,27.07,80136.56,0.0,-0.94692,6e-05,6.91258]
[1778285840266,27.07,80136.81,0.0,-0.9469,6e-05,6.91462]
[1778285840311,27.07,80137.51,0.0,-0.94685,6e-05,6.9194]
[1778285841074,27.07,80137.77,0.0,-0.94683,6e-05,6.92129]
[1778285846109,27.07,80137.36,0.0,-0.94685,6e-05,6.91954]
[1778285852154,27.07,80137.33,0.0,-0.94687,6e-05,6.91671]
[1778285857189,27.07,80137.32,0.0,-0.94686,6e-05,6.9176]
[1778285862224,27.07,80137.12,0.0,-0.94686,6e-05,6.91724]
[1778285866081,27.07,80137.19,0.0,-0.94685,6e-05,6.91827]
[1778285866310,27.07,80137.19,0.0,-0.94685,6e-05,6.91846]
[1778285875316,27.08,80136.99,0.0,-0.94685,6e-05,6.91905]
[1778285882365,27.08,80136.81,0.0,-0.94684,6e-05,6.91921]
[1778285888407,27.08,80136.94,0.0,-0.94682,6e-05,6.9212]
[1778285891148,27.08,80137.08,0.0,-0.94681,6e-05,6.9223]
[1778285891311,27.08,80137.08,0.0,-0.94681,6e-05,6.9223]
[1778285894287,27.08,80138.99,0.0,-0.94669,6e-05,6.93516]
[1778285894308,27.08,80138.99,0.0,-0.94669,6e-05,6.93516]
[1778285894449,27.08,80139.02,0.0,-0.94668,6e-05,6.93585]
[1778285901971,27.08,80139.02,0.0,-0.94668,6e-05,6.93585]
[1778285902060,27.08,80139.02,0.0,-0.94668,6e-05,6.93585]
[1778285908547,27.09,80143.48,0.0,-0.94638,6e-05,6.96716]
[1778285909887,27.09,80143.48,0.0,-0.94638,6e-05,6.96716]
[1778285910063,27.09,80143.48,0.0,-0.94638,6e-05,6.96716]
[1778285912309,27.09,80142.28,0.0,-0.94646,6e-05,6.95954]
[1778285912560,27.09,80142.42,0.0,-0.94647,6e-05,6.95682]
[1778285912575,27.09,80142.38,0.0,-0.94647,6e-05,6.9567]
[1778285918620,27.09,80143.18,0.0,-0.94642,6e-05,6.96283]
[1778285923655,27.09,80142.72,0.0,-0.94644,6e-05,6.96054]
[1778285925695,27.09,80141.88,0.0,-0.94649,6e-05,6.95518]
[1778285925809,27.09,80141.88,0.0,-0.94649,6e-05,6.95518]
[1778285936747,27.09,80142.24,0.0,-0.94645,6e-05,6.95941]
[1778285942789,27.09,80142.18,0.0,-0.94644,6e-05,6.95998]
[1778285948831,27.09,80141.9,0.0,-0.94645,6e-05,6.95913]
[1778285952889,27.09,80141.9,0.0,-0.94645,6e-05,6.95913]
[1778285953064,27.09,80141.9,0.0,-0.94645,6e-05,6.95913]
[1778285956153,27.1,80141.27,0.0,-0.94648,6e-05,6.95599]
[1778285956309,27.1,80141.27,0.0,-0.94648,6e-05,6.95599]
[1778285956226,27.1,80138.97,0.0,-0.94662,6e-05,6.94108]
[1778285956987,27.1,80138.97,0.0,-0.94662,6e-05,6.94108]
[1778285957060,27.1,80138.97,0.0,-0.94662,6e-05,6.94108]
[1778285962010,27.1,80137.37,0.0,-0.94671,6e-05,6.93166]
[1778285963543,27.1,80136.77,0.0,-0.94675,6e-05,6.92794]
[1778285963562,27.1,80136.77,0.0,-0.94675,6e-05,6.92794]
[1778285963936,27.1,80136.73,0.0,-0.94675,6e-05,6.92811]
[1778285970985,27.1,80136.24,0.0,-0.94676,6e-05,6.92641]
[1778285976020,27.1,80135.99,0.0,-0.94679,6e-05,6.92211]
[1778285981055,27.1,80135.52,0.0,-0.94681,6e-05,6.92013]
[1778285983069,27.1,80130.02,0.0,-0.94715,6e-05,6.8847]
[1778285988107,27.11,80128.9,0.0,-0.94721,6e-05,6.8788]
[1778285995156,27.11,80128.62,0.0,-0.94721,6e-05,6.87901]
[1778286000191,27.11,80128.39,0.0,-0.94721,6e-05,6.87894]
[1778286005226,27.11,80127.62,0.0,-0.94724,6e-05,6.87538]
[1778286009254,27.12,80133.1,0.0,-0.94689,6e-05,6.91227]
[1778286010261,27.12,80138.54,0.0,-0.94654,6e-05,6.94809]
[1778286014289,27.12,80142.62,0.0,-0.94628,6e-05,6.97549]
[1778286020331,27.12,80141.96,0.0,-0.94632,6e-05,6.97189]
[1778286027380,27.12,80142.39,0.0,-0.94628,6e-05,6.9756]
[1778286030401,27.12,80146.43,0.0,-0.94602,6e-05,7.00254]
[1778286032415,27.12,80149.64,0.0,-0.94584,6e-05,7.02009]
[1778286037451,27.12,80150.3,0.0,-0.9458,6e-05,7.0247]
[1778286040351,27.12,80150.37,0.0,-0.94579,6e-05,7.02529]
[1778286043558,27.12,80152.28,0.0,-0.94567,6e-05,7.038]
[1778286053563,27.12,80152.89,0.0,-0.94563,6e-05,7.04227]
[1778286060357,27.12,80152.89,0.0,-0.94563,6e-05,7.04227]
[1778286060580,27.12,80153.85,0.0,-0.94557,6e-05,7.04872]
[1778286060648,27.12,80153.85,0.0,-0.94557,6e-05,7.04872]
[1778286060810,27.12,80153.85,0.0,-0.94557,6e-05,7.04872]
[1778286060815,27.12,80154.93,0.0,-0.9455,6e-05,7.05587]
[1778286066654,27.12,80160.02,0.0,-0.94517,6e-05,7.08954]
[1778286069096,27.12,80162.51,0.0,-0.94502,6e-05,7.106]
[1778286069319,27.12,80162.51,0.0,-0.94502,6e-05,7.106]
[1778286072872,27.12,80164.09,0.0,-0.94492,6e-05,7.11608]
[1778286073067,27.12,80164.09,0.0,-0.94492,6e-05,7.11608]
[1778286073413,27.12,80164.09,0.0,-0.94492,6e-05,7.11608]
[1778286073562,27.12,80162.86,0.0,-0.945,6e-05,7.10777]
[1778286073994,27.12,80162.86,0.0,-0.945,6e-05,7.10777]
[1778286074060,27.12,80162.86,0.0,-0.945,6e-05,7.10777]
[1778286074093,27.12,80165.29,0.0,-0.94484,6e-05,7.12381]
[1778286079745,27.12,80166.46,0.0,-0.94478,6e-05,7.13067]
[1778286081565,27.12,80166.36,0.0,-0.94479,6e-05,7.12983]
[1778286081812,27.12,80166.36,0.0,-0.94479,6e-05,7.12983]
[1778286088028,27.12,80167.37,0.0,-0.94473,6e-05,7.13545]
[1778286088063,27.12,80167.37,0.0,-0.94473,6e-05,7.13545]
[1778286093630,27.12,80168.2,0.0,-0.94472,6e-05,7.13595]
[1778286093813,27.12,80168.2,0.0,-0.94472,6e-05,7.13595]
[1778286093846,27.12,80168.2,0.0,-0.94472,6e-05,7.13595]
[1778286094062,27.12,80168.2,0.0,-0.94472,6e-05,7.13595]
[1778286094163,27.12,80168.13,0.0,-0.94472,6e-05,7.13528]
[1778286099886,27.11,80168.46,0.0,-0.94471,6e-05,7.13622]
[1778286100893,27.11,80164.07,0.0,-0.945,6e-05,7.10679]
[1778286102955,27.11,80163.32,0.0,-0.94505,6e-05,7.10163]
[1778286103062,27.11,80163.32,0.0,-0.94505,6e-05,7.10163]
[1778286108142,27.11,80162.8,0.0,-0.94509,6e-05,7.09737]
[1778286108308,27.11,80162.8,0.0,-0.94509,6e-05,7.09737]
[1778286113447,27.11,80162.8,0.0,-0.9451,6e-05,7.09671]
[1778286117569,27.11,80163.86,0.0,-0.94504,6e-05,7.10272]
[1778286117810,27.11,80163.86,0.0,-0.94504,6e-05,7.10272]
[1778286118061,27.11,80163.86,0.0,-0.94504,6e-05,7.10272]
[1778286118311,27.11,80163.86,0.0,-0.94504,6e-05,7.10272]
[1778286118328,27.11,80164.03,0.0,-0.94503,6e-05,7.10367]
[1778286124080,27.11,80163.49,0.0,-0.94507,6e-05,7.09899]
[1778286131129,27.11,80163.3,0.0,-0.9451,6e-05,7.09649]
[1778286133606,27.11,80163.45,0.0,-0.94509,6e-05,7.09731]
[1778286133812,27.11,80163.45,0.0,-0.94509,6e-05,7.09731]
[1778286135158,27.1,80171.37,0.0,-0.94459,6e-05,7.14952]
[1778286136165,27.1,80176.7,0.0,-0.94424,6e-05,7.18487]
[1778286137011,27.1,80176.7,0.0,-0.94424,6e-05,7.18487]
[1778286137061,27.1,80176.7,0.0,-0.94424,6e-05,7.18487]
[1778286137377,27.1,80176.7,0.0,-0.94424,6e-05,7.18487]
[1778286137561,27.1,80176.7,0.0,-0.94424,6e-05,7.18487]
[1778286137457,27.1,80176.86,0.0,-0.94424,6e-05,7.18563]
[1778286139634,27.1,80176.9,0.0,-0.94424,6e-05,7.18527]
[1778286139811,27.1,80176.9,0.0,-0.94424,6e-05,7.18527]
[1778286145228,27.1,80179.05,0.0,-0.94412,7e-05,7.19776]
[1778286146971,27.1,80176.88,0.0,-0.94426,6e-05,7.1829]
[1778286147069,27.1,80176.88,0.0,-0.94426,6e-05,7.1829]
[1778286147595,27.1,80175.43,0.0,-0.94436,6e-05,7.17289]
[1778286147809,27.1,80175.43,0.0,-0.94436,6e-05,7.17289]
[1778286149596,27.1,80177.33,0.0,-0.94424,6e-05,7.18501]
[1778286149811,27.1,80177.33,0.0,-0.94424,6e-05,7.18501]
[1778286149876,27.1,80177.33,0.0,-0.94424,6e-05,7.18501]
[1778286150063,27.1,80177.33,0.0,-0.94424,6e-05,7.18501]
[1778286150263,27.1,80177.13,0.0,-0.94426,6e-05,7.18336]
[1778286153809,27.1,80178.18,0.0,-0.94423,6e-05,7.18562]
[1778286154061,27.1,80178.18,0.0,-0.94423,6e-05,7.18562]
[1778286159326,27.09,80178.99,0.0,-0.94419,7e-05,7.18916]
[1778286162537,27.09,80179.41,0.0,-0.94417,7e-05,7.19136]
[1778286162559,27.09,80179.41,0.0,-0.94417,7e-05,7.19136]
[1778286162923,27.09,80179.93,0.0,-0.94414,7e-05,7.19453]
[1778286163063,27.09,80179.93,0.0,-0.94414,7e-05,7.19453]
[1778286163356,27.09,80180.74,0.0,-0.94409,7e-05,7.19964]
[1778286165370,27.09,80188.99,0.0,-0.94356,7e-05,7.25442]
[1778286166377,27.09,80192.93,0.0,-0.9433,7e-05,7.28058]
[1778286168076,27.09,80193.67,0.0,-0.94326,7e-05,7.28514]
[1778286168312,27.09,80193.67,0.0,-0.94326,7e-05,7.28514]
[1778286170652,27.09,80195.25,0.0,-0.94317,7e-05,7.29449]
[1778286170811,27.09,80195.25,0.0,-0.94317,7e-05,7.29449]
[1778286174832,27.09,80198.97,0.0,-0.94293,7e-05,7.3185]
[1778286175061,27.09,80198.97,0.0,-0.94293,7e-05,7.3185]
[1778286176288,27.09,80198.48,0.0,-0.94296,7e-05,7.31533]
[1778286176309,27.09,80198.48,0.0,-0.94296,7e-05,7.31533]
[1778286176389,27.09,80198.48,0.0,-0.94296,7e-05,7.31548]
[1778286179429,27.09,80198.49,0.0,-0.94296,7e-05,7.31586]
[1778286179562,27.09,80198.49,0.0,-0.94296,7e-05,7.31586]
[1778286184859,27.09,80199.86,0.0,-0.94284,7e-05,7.32833]
[1778286185064,27.09,80199.86,0.0,-0.94284,7e-05,7.32833]
[1778286186108,27.09,80199.21,0.0,-0.94288,7e-05,7.32425]
[1778286186311,27.09,80199.21,0.0,-0.94288,7e-05,7.32425]
[1778286186519,27.09,80199.06,0.0,-0.94288,7e-05,7.32339]
[1778286191554,27.1,80200.24,0.0,-0.94275,7e-05,7.33679]
[1778286197596,27.1,80200.5,0.0,-0.94276,7e-05,7.33654]
[1778286202631,27.09,80199.59,0.0,-0.94284,7e-05,7.32785]
[1778286205210,27.09,80196.9,0.0,-0.94302,7e-05,7.30924]
[1778286205315,27.09,80196.9,0.0,-0.94302,7e-05,7.30924]
[1778286206282,27.09,80196.9,0.0,-0.94303,7e-05,7.30886]
[1778286206309,27.09,80196.9,0.0,-0.94303,7e-05,7.30886]
[1778286206326,27.09,80192.8,0.0,-0.9433,7e-05,7.28079]
[1778286208067,27.09,80192.77,0.0,-0.94331,7e-05,7.28026]
[1778286208310,27.09,80192.77,0.0,-0.94331,7e-05,7.28026]
[1778286209297,27.09,80192.81,0.0,-0.94331,7e-05,7.28021]
[1778286209312,27.09,80192.81,0.0,-0.94331,7e-05,7.28021]
[1778286209398,27.09,80191.95,0.0,-0.94337,7e-05,7.27408]
[1778286214082,27.09,80192.15,0.0,-0.94339,7e-05,7.27033]
[1778286214313,27.09,80192.15,0.0,-0.94339,7e-05,7.27033]
[1778286219751,27.09,80191.64,0.0,-0.94345,7e-05,7.26474]
[1778286225793,27.08,80191.27,0.0,-0.94349,7e-05,7.26041]
[1778286230832,27.08,80191.13,0.0,-0.94351,7e-05,7.25794]
[1778286232215,27.08,80191.13,0.0,-0.94351,7e-05,7.25794]
[1778286232316,27.08,80191.13,0.0,-0.94351,7e-05,7.25794]
[1778286232320,27.08,80191.13,0.0,-0.94351,7e-05,7.25794]
[1778286232560,27.08,80191.13,0.0,-0.94351,7e-05,7.25794]
[1778286232603,27.08,80191.07,0.0,-0.94352,7e-05,7.25723]
[1778286239895,27.08,80191.54,0.0,-0.94351,7e-05,7.25797]
[1778286240902,27.08,80185.02,0.0,-0.94394,7e-05,7.21379]
[1778286241909,27.08,80180.57,0.0,-0.94424,7e-05,7.1837]
[1778286243177,27.08,80180.57,0.0,-0.94424,7e-05,7.1837]
[1778286243314,27.08,80180.57,0.0,-0.94424,7e-05,7.1837]
[1778286249495,27.07,80181.13,0.0,-0.94421,7e-05,7.18625]
[1778286249965,27.07,80186.09,0.0,-0.94389,7e-05,7.21911]
[1778286252197,27.07,80189.14,0.0,-0.9437,7e-05,7.23936]
[1778286252312,27.07,80189.14,0.0,-0.9437,7e-05,7.23936]
[1778286252673,27.07,80189.14,0.0,-0.9437,7e-05,7.23936]
[1778286252811,27.07,80189.39,0.0,-0.94368,7e-05,7.24074]
[1778286252986,27.07,80189.94,0.0,-0.94365,7e-05,7.24414]
[1778286258025,27.07,80189.45,0.0,-0.9437,7e-05,7.23929]
[1778286259121,27.07,80189.45,0.0,-0.9437,7e-05,7.23929]
[1778286259316,27.07,80189.45,0.0,-0.9437,7e-05,7.23929]
[1778286265075,27.07,80189.57,0.0,-0.94371,7e-05,7.2379]
[1778286270110,27.06,80189.75,0.0,-0.94371,7e-05,7.23752]
[1778286276153,27.06,80189.03,0.0,-0.94381,7e-05,7.22696]
[1778286278167,27.06,80181.82,0.0,-0.94428,7e-05,7.17799]
[1778286279265,27.06,80181.82,0.0,-0.94428,7e-05,7.17799]
[1778286279312,27.06,80181.82,0.0,-0.94428,7e-05,7.17799]
[1778286279697,27.06,80181.82,0.0,-0.94428,7e-05,7.17799]
[1778286279811,27.06,80180.03,0.0,-0.9444,6e-05,7.16578]
[1778286280181,27.06,80179.88,0.0,-0.94441,6e-05,7.16456]
[1778286285561,27.06,80180.06,0.0,-0.94441,6e-05,7.16494]
[1778286285814,27.06,80180.09,0.0,-0.94441,6e-05,7.16492]
[1778286292265,27.06,80176.64,0.0,-0.94465,6e-05,7.1403]
[1778286294469,27.06,80173.04,0.0,-0.94488,6e-05,7.11609]
[1778286294571,27.06,80173.04,0.0,-0.94488,6e-05,7.11609]
[1778286295058,27.06,80173.07,0.0,-0.94488,6e-05,7.11613]
[1778286295311,27.06,80173.07,0.0,-0.94488,6e-05,7.11613]
[1778286295399,27.06,80172.89,0.0,-0.9449,6e-05,7.11477]
[1778286301328,27.05,80172.09,0.0,-0.94496,6e-05,7.10854]
[1778286303834,27.05,80173.22,0.0,-0.94489,6e-05,7.11578]
[1778286304060,27.05,80173.22,0.0,-0.94489,6e-05,7.11578]
[1778286312405,27.05,80170.2,0.0,-0.94509,6e-05,7.09453]
[1778286315113,27.05,80169.98,0.0,-0.94511,6e-05,7.09282]
[1778286315314,27.05,80169.98,0.0,-0.94511,6e-05,7.09282]
[1778286315718,27.05,80169.98,0.0,-0.94511,6e-05,7.09282]
[1778286315813,27.05,80168.88,0.0,-0.94518,6e-05,7.08538]
[1778286316433,27.05,80168.87,0.0,-0.94518,6e-05,7.08521]
[1778286321468,27.05,80168.94,0.0,-0.94518,6e-05,7.08514]
[1778286325948,27.05,80170.99,0.0,-0.94506,6e-05,7.09833]
[1778286326067,27.05,80170.99,0.0,-0.94506,6e-05,7.09833]
[1778286331538,27.05,80170.09,0.0,-0.94515,6e-05,7.08776]
[1778286335747,27.05,80170.38,0.0,-0.94513,6e-05,7.08935]
[1778286335812,27.05,80170.01,0.0,-0.94516,6e-05,7.08678]
[1778286336661,27.05,80170.01,0.0,-0.94516,6e-05,7.08678]
[1778286336762,27.05,80170.01,0.0,-0.94516,6e-05,7.08656]
[1778286336811,27.05,80170.01,0.0,-0.94516,6e-05,7.08656]
[1778286342615,27.05,80169.94,0.0,-0.94517,6e-05,7.08556]
[1778286345785,27.05,80169.59,0.0,-0.94519,6e-05,7.08313]
[1778286345811,27.05,80168.93,0.0,-0.94524,6e-05,7.07854]
[1778286351680,27.05,80168.49,0.0,-0.94527,6e-05,7.07506]
[1778286352048,27.05,80168.49,0.0,-0.94527,6e-05,7.07506]
[1778286352066,27.05,80168.49,0.0,-0.94527,6e-05,7.07506]
[1778286352604,27.05,80168.49,0.0,-0.94527,6e-05,7.07506]
[1778286352687,27.05,80168.7,0.0,-0.94526,6e-05,7.07636]
[1778286352819,27.05,80168.7,0.0,-0.94526,6e-05,7.07636]
[1778286359736,27.04,80169.33,0.0,-0.94522,6e-05,7.07986]
[1778286361476,27.04,80168.6,0.0,-0.94527,6e-05,7.0749]
[1778286361560,27.04,80168.6,0.0,-0.94527,6e-05,7.0749]
[1778286366656,27.04,80170.53,0.0,-0.94516,6e-05,7.08711]
[1778286366814,27.04,80170.77,0.0,-0.94514,6e-05,7.08859]
[1778286366878,27.04,80170.77,0.0,-0.94514,6e-05,7.08859]
[1778286367064,27.04,80170.77,0.0,-0.94514,6e-05,7.08859]
[1778286367817,27.04,80170.73,0.0,-0.94514,6e-05,7.0882]
[1778286372183,27.04,80171.03,0.0,-0.94513,6e-05,7.08982]
[1778286372311,27.04,80171.03,0.0,-0.94513,6e-05,7.08982]
[1778286377887,27.04,80172.3,0.0,-0.94504,6e-05,7.09915]
[1778286382924,27.05,80172.44,0.0,-0.94502,6e-05,7.10119]
[1778286395751,27.04,80172.61,0.0,-0.94501,6e-05,7.10177]
[1778286395810,27.04,80172.61,0.0,-0.94501,6e-05,7.10177]
[1778286396835,27.04,80172.61,0.0,-0.94501,6e-05,7.10177]
[1778286397062,27.04,80172.61,0.0,-0.94505,6e-05,7.09671]
[1778286397096,27.04,80172.61,0.0,-0.94505,6e-05,7.09657]
[1778286403065,27.04,80172.76,0.0,-0.94505,6e-05,7.0968]
[1778286408100,27.04,80172.37,0.0,-0.94508,6e-05,7.09357]
[1778286416156,27.04,80172.76,0.0,-0.94507,6e-05,7.09519]
[1778286420945,27.04,80172.83,0.0,-0.94507,6e-05,7.09515]
[1778286421066,27.04,80172.83,0.0,-0.94507,6e-05,7.09515]
[1778286423206,27.04,80160.88,0.0,-0.94584,6e-05,7.01552]
[1778286424124,27.04,80160.88,0.0,-0.94584,6e-05,7.01552]
[1778286424308,27.04,80160.88,0.0,-0.94584,6e-05,7.01552]
[1778286424408,27.04,80156.73,0.0,-0.9461,6e-05,6.98811]
[1778286425374,27.04,80156.73,0.0,-0.9461,6e-05,6.98811]
[1778286425565,27.04,80156.73,0.0,-0.9461,6e-05,6.98811]
[1778286432269,27.04,80154.47,0.0,-0.94624,6e-05,6.97373]
[1778286435867,27.04,80153.65,0.0,-0.94629,6e-05,6.96847]
[1778286436062,27.04,80152.18,0.0,-0.94638,6e-05,6.95887]
[1778286437198,27.04,80152.15,0.0,-0.94638,6e-05,6.95877]
[1778286437311,27.04,80152.15,0.0,-0.94638,6e-05,6.95877]
[1778286437412,27.04,80152.37,0.0,-0.94637,6e-05,6.96031]
[1778286443346,27.04,80152.28,0.0,-0.94637,6e-05,6.96027]
[1778286445468,27.04,80151.98,0.0,-0.94638,6e-05,6.95839]
[1778286445566,27.04,80151.98,0.0,-0.94638,6e-05,6.95839]
[1778286451402,27.04,80150.17,0.0,-0.94652,6e-05,6.94343]
[1778286457444,27.04,80150.87,0.0,-0.94647,6e-05,6.94875]
[1778286458300,27.04,80150.87,0.0,-0.94647,6e-05,6.94875]
[1778286458310,27.04,80150.87,0.0,-0.94647,6e-05,6.94875]
[1778286459827,27.04,80150.8,0.0,-0.94647,6e-05,6.94841]
[1778286460060,27.04,80150.63,0.0,-0.94648,6e-05,6.9474]
[1778286460465,27.04,80150.29,0.0,-0.9465,6e-05,6.94528]
[1778286465500,27.04,80150.38,0.0,-0.94649,6e-05,6.94648]
[1778286470535,27.04,80150.32,0.0,-0.94649,6e-05,6.94666]
[1778286475570,27.05,80150.32,0.0,-0.94648,6e-05,6.94724]
[1778286480605,27.05,80150.01,0.0,-0.9465,6e-05,6.94578]
[1778286482197,27.05,80149.66,0.0,-0.94652,6e-05,6.94359]
[1778286482310,27.05,80149.66,0.0,-0.94652,6e-05,6.94359]
[1778286486044,27.05,80150.17,0.0,-0.94648,6e-05,6.94741]
[1778286486060,27.05,80150.17,0.0,-0.94648,6e-05,6.94741]
[1778286486647,27.05,80150.14,0.0,-0.94648,6e-05,6.94734]
[1778286491682,27.05,80150.17,0.0,-0.94647,6e-05,6.9482]
[1778286492213,27.05,80150.17,0.0,-0.94647,6e-05,6.9482]
[1778286492309,27.05,80150.17,0.0,-0.94647,6e-05,6.9482]
[1778286497724,27.05,80150.52,0.0,-0.94644,6e-05,6.95138]
[1778286498694,27.05,80150.52,0.0,-0.94644,6e-05,6.95138]
[1778286498809,27.05,80150.52,0.0,-0.94644,6e-05,6.95138]
[1778286500388,27.05,80150.03,0.0,-0.94647,6e-05,6.94847]
[1778286500568,27.05,80150.03,0.0,-0.94647,6e-05,6.94847]
[1778286500656,27.05,80150.03,0.0,-0.94647,6e-05,6.94863]
[1778286504418,27.05,80149.44,0.0,-0.9465,6e-05,6.94524]
[1778286504559,27.05,80149.44,0.0,-0.9465,6e-05,6.94524]
[1778286509808,27.05,80149.4,0.0,-0.94649,6e-05,6.94601]
[1778286514845,27.05,80149.39,0.0,-0.94651,6e-05,6.94306]
[1778286519459,27.05,80149.12,0.0,-0.94652,6e-05,6.94203]
[1778286519567,27.05,80149.12,0.0,-0.94652,6e-05,6.94203]
[1778286520209,27.06,80149.12,0.0,-0.94652,6e-05,6.94222]
[1778286520312,27.06,80149.12,0.0,-0.94652,6e-05,6.94222]
[1778286520410,27.06,80149.12,0.0,-0.94652,6e-05,6.94241]
[1778286525921,27.06,80149.24,0.0,-0.9465,6e-05,6.94417]
[1778286528956,27.06,80149.24,0.0,-0.9465,6e-05,6.94417]
[1778286529067,27.06,80148.49,0.0,-0.94654,6e-05,6.93982]
[1778286534984,27.06,80148.4,0.0,-0.94653,6e-05,6.94067]
[1778286546062,27.06,80148.36,0.0,-0.94651,6e-05,6.94266]
[1778286547306,27.06,80148.36,0.0,-0.94651,6e-05,6.94266]
[1778286547562,27.06,80148.36,0.0,-0.94651,6e-05,6.94266]
[1778286547721,27.06,80148.36,0.0,-0.94651,6e-05,6.94266]
[1778286547814,27.06,80148.36,0.0,-0.94651,6e-05,6.94266]
[1778286547820,27.06,80148.89,0.0,-0.94648,6e-05,6.94634]
[1778286553164,27.07,80149.07,0.0,-0.94646,6e-05,6.94869]
[1778286560214,27.07,80148.97,0.0,-0.94645,6e-05,6.94939]
[1778286561544,27.07,80148.97,0.0,-0.94645,6e-05,6.94939]
[1778286561560,27.07,80148.97,0.0,-0.94645,6e-05,6.94939]
[1778286570284,27.07,80149.08,0.0,-0.94642,6e-05,6.95204]
[1778286575319,27.07,80148.7,0.0,-0.94647,6e-05,6.94672]
[1778286577496,27.07,80148.62,0.0,-0.94647,6e-05,6.94639]
[1778286577548,27.07,80148.62,0.0,-0.94647,6e-05,6.94639]
[1778286577558,27.07,80148.62,0.0,-0.94647,6e-05,6.94639]
[1778286577595,27.07,80148.68,0.0,-0.94646,6e-05,6.94699]
[1778286583375,27.07,80148.65,0.0,-0.94645,6e-05,6.94798]
[1778286587648,27.07,80148.54,0.0,-0.94646,6e-05,6.94745]
[1778286587808,27.07,80148.54,0.0,-0.94646,6e-05,6.94745]
[1778286587909,27.08,80148.54,0.0,-0.94645,6e-05,6.94805]
[1778286590156,27.08,80148.54,0.0,-0.94645,6e-05,6.94805]
[1778286590309,27.08,80148.54,0.0,-0.94645,6e-05,6.94805]
[1778286595459,27.08,80148.47,0.0,-0.94644,6e-05,6.94916]
[1778286600713,27.08,80148.8,0.0,-0.94641,6e-05,6.95211]
[1778286600813,27.08,80148.8,0.0,-0.94641,6e-05,6.95211]
[1778286602510,27.08,80151.1,0.0,-0.94626,6e-05,6.96761]
[1778286602608,27.08,80151.1,0.0,-0.94626,6e-05,6.96761]
[1778286602611,27.08,80152.97,0.0,-0.94614,6e-05,6.98009]
[1778286608550,27.08,80152.85,0.0,-0.94614,6e-05,6.98015]
[1778286614039,27.08,80153.14,0.0,-0.94612,6e-05,6.98261]
[1778286614059,27.08,80153.14,0.0,-0.94612,6e-05,6.98261]
[1778286619627,27.08,80159.13,0.0,-0.94573,6e-05,7.023]
[1778286620634,27.08,80165.36,0.0,-0.94533,6e-05,7.06432]
[1778286622655,27.08,80165.81,0.0,-0.9453,6e-05,7.0673]
[1778286622812,27.08,80165.81,0.0,-0.9453,6e-05,7.0673]
[1778286622887,27.08,80165.92,0.0,-0.9453,6e-05,7.06802]
[1778286625564,27.08,80166.44,0.0,-0.94526,6e-05,7.07143]
[1778286631712,27.08,80169.04,0.0,-0.94513,6e-05,7.08458]
[1778286633781,27.08,80170.38,0.0,-0.94504,6e-05,7.09342]
[1778286633815,27.08,80170.38,0.0,-0.94504,6e-05,7.09342]
[1778286633916,27.08,80171.18,0.0,-0.94499,6e-05,7.09866]
[1778286634493,27.08,80171.18,0.0,-0.94499,6e-05,7.09866]
[1778286634562,27.08,80171.18,0.0,-0.94499,6e-05,7.09866]
[1778286639768,27.08,80171.69,0.0,-0.94496,6e-05,7.10148]
[1778286640927,27.08,80171.69,0.0,-0.94496,6e-05,7.10148]
[1778286641062,27.08,80171.69,0.0,-0.94496,6e-05,7.10148]
[1778286641021,27.08,80171.51,0.0,-0.94498,6e-05,7.10018]
[1778286641614,27.08,80171.51,0.0,-0.94498,6e-05,7.10018]
[1778286641812,27.08,80171.51,0.0,-0.94498,6e-05,7.10018]
[1778286651852,27.08,80171.45,0.0,-0.94499,6e-05,7.0987]
[1778286655946,27.08,80171.12,0.0,-0.94501,6e-05,7.09622]
[1778286656071,27.08,80171.12,0.0,-0.94501,6e-05,7.09622]
[1778286656043,27.08,80167.97,0.0,-0.94522,6e-05,7.07519]
[1778286657252,27.08,80164.78,0.0,-0.94542,6e-05,7.05396]
[1778286657311,27.08,80164.78,0.0,-0.94542,6e-05,7.05396]
[1778286662575,27.08,80163.72,0.0,-0.94549,6e-05,7.04678]
[1778286662814,27.08,80163.72,0.0,-0.94549,6e-05,7.04678]
[1778286663858,27.08,80163.49,0.0,-0.94551,6e-05,7.04522]
[1778286664063,27.08,80163.49,0.0,-0.94551,6e-05,7.04522]
[1778286663936,27.08,80163.68,0.0,-0.9455,6e-05,7.04645]
[1778286666958,27.08,80169.27,0.0,-0.94514,6e-05,7.08344]
[1778286667965,27.08,80174.14,0.0,-0.94482,6e-05,7.11581]
[1778286669266,27.08,80174.04,0.0,-0.94483,6e-05,7.11504]
[1778286669316,27.08,80174.04,0.0,-0.94483,6e-05,7.11504]
[1778286670403,27.08,80175.4,0.0,-0.94475,6e-05,7.12395]
[1778286670561,27.08,80175.4,0.0,-0.94475,6e-05,7.12395]
[1778286679043,27.08,80175.53,0.0,-0.94472,6e-05,7.12696]
[1778286682825,27.08,80176.09,0.0,-0.94467,6e-05,7.13202]
[1778286683062,27.08,80176.09,0.0,-0.94467,6e-05,7.13202]
[1778286683071,27.08,80177.09,0.0,-0.9446,6e-05,7.13914]
[1778286683950,27.08,80177.09,0.0,-0.9446,6e-05,7.13914]
[1778286684065,27.08,80177.09,0.0,-0.9446,6e-05,7.13914]
[1778286689113,27.08,80178.03,0.0,-0.94455,6e-05,7.14444]
[1778286691719,27.08,80178.06,0.0,-0.94458,6e-05,7.14047]
[1778286691810,27.08,80178.06,0.0,-0.94458,6e-05,7.14047]
[1778286692134,27.08,80178.37,0.0,-0.94455,6e-05,7.1428]
[1778286692701,27.08,80178.37,0.0,-0.94455,6e-05,7.1428]
[1778286692811,27.08,80178.37,0.0,-0.94455,6e-05,7.1428]
[1778286698179,27.09,80178.79,0.0,-0.9445,6e-05,7.14813]
[1778286699736,27.09,80178.79,0.0,-0.9445,6e-05,7.14813]
[1778286699812,27.09,80178.79,0.0,-0.9445,6e-05,7.14813]
[1778286699913,27.09,80178.28,0.0,-0.94454,6e-05,7.14454]
[1778286700779,27.09,80178.28,0.0,-0.94454,6e-05,7.14454]
[1778286700812,27.09,80178.28,0.0,-0.94454,6e-05,7.14454]
[1778286704021,27.09,80178.28,0.0,-0.94454,6e-05,7.14417]
[1778286704063,27.09,80178.28,0.0,-0.94454,6e-05,7.14417]
[1778286709756,27.08,80178.82,0.0,-0.94452,6e-05,7.14645]
[1778286709809,27.08,80178.82,0.0,-0.94452,6e-05,7.14645]
[1778286709910,27.08,80179.02,0.0,-0.94451,6e-05,7.14758]
[1778286710641,27.08,80179.02,0.0,-0.94451,6e-05,7.14758]
[1778286710819,27.08,80179.02,0.0,-0.94451,6e-05,7.14758]
[1778286717313,27.08,80179.67,0.0,-0.94448,6e-05,7.15024]
[1778286722348,27.08,80179.73,0.0,-0.94449,6e-05,7.14954]
[1778286723967,27.08,80179.73,0.0,-0.94449,6e-05,7.14954]
[1778286724067,27.08,80179.73,0.0,-0.94449,6e-05,7.14954]
[1778286726261,27.08,80179.73,0.0,-0.94449,6e-05,7.14931]
[1778286726308,27.08,80179.73,0.0,-0.94449,6e-05,7.14931]
[1778286726409,27.08,80179.73,0.0,-0.9445,6e-05,7.14864]
[1778286728043,27.08,80179.73,0.0,-0.9445,6e-05,7.14864]
[1778286728062,27.08,80179.73,0.0,-0.9445,6e-05,7.14864]
[1778286733426,27.07,80181.39,0.0,-0.9444,6e-05,7.15812]
[1778286734356,27.07,80181.39,0.0,-0.9444,6e-05,7.15812]
[1778286734561,27.07,80181.39,0.0,-0.9444,6e-05,7.15812]
[1778286734599,27.07,80182.41,0.0,-0.94434,7e-05,7.16469]
[1778286735238,27.07,80182.41,0.0,-0.94434,7e-05,7.16469]
[1778286735311,27.07,80182.41,0.0,-0.94434,7e-05,7.16469]
[1778286740667,27.07,80184.0,0.0,-0.94425,7e-05,7.17402]
[1778286740813,27.07,80184.0,0.0,-0.94425,7e-05,7.17402]
[1778286740914,27.07,80184.88,0.0,-0.9442,7e-05,7.17964]
[1778286742021,27.07,80184.88,0.0,-0.9442,7e-05,7.17964]
[1778286742062,27.07,80184.88,0.0,-0.9442,7e-05,7.17964]
[1778286745111,27.07,80184.11,0.0,-0.94425,7e-05,7.17392]
[1778286745309,27.07,80184.56,0.0,-0.94422,7e-05,7.17698]
[1778286750544,27.07,80185.5,0.0,-0.94414,7e-05,7.18512]
[1778286751934,27.07,80185.5,0.0,-0.94414,7e-05,7.18512]
[1778286752060,27.07,80185.5,0.0,-0.94414,7e-05,7.18512]
[1778286752162,27.07,80185.11,0.0,-0.94419,7e-05,7.17895]
[1778286753392,27.08,80184.73,0.0,-0.94421,7e-05,7.17671]
[1778286753560,27.08,80184.73,0.0,-0.94421,7e-05,7.17671]
[1778286759607,27.08,80185.43,0.0,-0.94415,7e-05,7.18344]
[1778286762593,27.08,80186.21,0.0,-0.94409,7e-05,7.18922]
[1778286762812,27.08,80186.21,0.0,-0.94409,7e-05,7.18922]
[1778286762913,27.08,80186.42,0.0,-0.94408,7e-05,7.1909]
[1778286764093,27.08,80186.42,0.0,-0.94408,7e-05,7.1909]
[1778286764312,27.08,80186.38,0.0,-0.94408,7e-05,7.1909]
[1778286767098,27.08,80186.88,0.0,-0.94404,7e-05,7.19477]
[1778286767310,27.08,80187.34,0.0,-0.94401,7e-05,7.19811]
[1778286772701,27.08,80187.38,0.0,-0.94399,7e-05,7.19929]
[1778286777736,27.08,80187.23,0.0,-0.944,7e-05,7.19832]
[1778286778469,27.08,80187.23,0.0,-0.944,7e-05,7.19832]
[1778286778559,27.08,80187.23,0.0,-0.944,7e-05,7.19832]
[1778286778743,27.08,80187.3,0.0,-0.944,7e-05,7.19844]
[1778286780036,27.08,80187.3,0.0,-0.944,7e-05,7.19844]
[1778286780060,27.08,80187.3,0.0,-0.944,7e-05,7.19844]
[1778286782092,27.08,80187.23,0.0,-0.94401,7e-05,7.19726]
[1778286782309,27.08,80187.6,0.0,-0.94399,7e-05,7.1994]
[1778286788813,27.08,80186.9,0.0,-0.94404,7e-05,7.1947]
[1778286793848,27.08,80184.32,0.0,-0.94419,7e-05,7.17876]
[1778286794262,27.08,80184.32,0.0,-0.94419,7e-05,7.17876]
[1778286794313,27.08,80184.32,0.0,-0.94419,7e-05,7.17876]
[1778286794855,27.08,80184.54,0.0,-0.94418,7e-05,7.18052]
[1778286795876,27.08,80184.54,0.0,-0.94418,7e-05,7.18052]
[1778286796068,27.08,80184.54,0.0,-0.94418,7e-05,7.18052]
[1778286800712,27.08,80187.04,0.0,-0.944,7e-05,7.19868]
[1778286800813,27.08,80187.04,0.0,-0.944,7e-05,7.19868]
[1778286800897,27.08,80188.71,0.0,-0.94389,7e-05,7.21014]
[1778286802411,27.09,80190.5,0.0,-0.94377,7e-05,7.2224]
[1778286802571,27.09,80190.5,0.0,-0.94377,7e-05,7.2224]
[1778286806317,27.09,80192.76,0.0,-0.94361,7e-05,7.23843]
[1778286806510,27.09,80192.76,0.0,-0.94361,7e-05,7.23843]
[1778286806560,27.09,80192.76,0.0,-0.94361,7e-05,7.23843]
[1778286806939,27.09,80193.37,0.0,-0.94357,7e-05,7.24273]
[1778286809137,27.09,80193.97,0.0,-0.94353,7e-05,7.24697]
[1778286809317,27.09,80194.19,0.0,-0.94351,7e-05,7.24865]
[1778286811031,27.09,80193.84,0.0,-0.94353,7e-05,7.24648]
[1778286811061,27.09,80193.84,0.0,-0.94353,7e-05,7.24648]
[1778286811210,27.09,80194.57,0.0,-0.94351,7e-05,7.24774]
[1778286811322,27.09,80194.57,0.0,-0.94351,7e-05,7.24774]
[1778286811560,27.09,80194.57,0.0,-0.94351,7e-05,7.24774]
[1778286817009,27.09,80195.03,0.0,-0.94347,7e-05,7.25206]
[1778286823051,27.09,80195.96,0.0,-0.94339,7e-05,7.25959]
[1778286825003,27.09,80195.96,0.0,-0.94339,7e-05,7.25959]
[1778286825062,27.09,80195.96,0.0,-0.94339,7e-05,7.25959]
[1778286825104,27.09,80195.96,0.0,-0.94339,7e-05,7.26]
[1778286826483,27.09,80195.96,0.0,-0.94339,7e-05,7.26]
[1778286826565,27.09,80195.96,0.0,-0.94339,7e-05,7.26]
[1778286832114,27.09,80195.99,0.0,-0.94337,7e-05,7.26161]
[1778286834128,27.09,80201.66,0.0,-0.943,7e-05,7.30035]
[1778286834689,27.09,80201.66,0.0,-0.943,7e-05,7.30035]
[1778286834810,27.09,80201.66,0.0,-0.943,7e-05,7.30035]
[1778286835135,27.1,80206.27,0.0,-0.94269,7e-05,7.33173]
[1778286837270,27.1,80204.41,0.0,-0.94281,7e-05,7.31922]
[1778286837311,27.1,80204.19,0.0,-0.94282,7e-05,7.31784]
[1778286843191,27.1,80206.18,0.0,-0.94269,7e-05,7.3321]
[1778286843616,27.1,80206.18,0.0,-0.94269,7e-05,7.3321]
[1778286843809,27.1,80206.18,0.0,-0.94269,7e-05,7.3321]
[1778286844200,27.1,80206.19,0.0,-0.94268,7e-05,7.3323]
[1778286845239,27.1,80206.19,0.0,-0.94268,7e-05,7.3323]
[1778286845313,27.1,80206.27,0.0,-0.94268,7e-05,7.33296]
[1778286851251,27.1,80206.85,0.0,-0.94263,7e-05,7.33758]
[1778286853544,27.1,80206.54,0.0,-0.94265,7e-05,7.3357]
[1778286853573,27.1,80206.54,0.0,-0.94265,7e-05,7.3357]
[1778286859307,27.1,80206.58,0.0,-0.94264,7e-05,7.3368]
[1778286861478,27.1,80206.65,0.0,-0.94263,7e-05,7.33728]
[1778286861558,27.1,80206.65,0.0,-0.94263,7e-05,7.33728]
[1778286861579,27.1,80206.54,0.0,-0.94264,7e-05,7.33678]
[1778286865257,27.1,80206.83,0.0,-0.94262,7e-05,7.33888]
[1778286865310,27.1,80206.83,0.0,-0.94262,7e-05,7.33888]
[1778286874413,27.1,80207.17,0.0,-0.94263,7e-05,7.33642]
[1778286879448,27.1,80207.1,0.0,-0.94263,7e-05,7.33665]
[1778286884483,27.1,80207.62,0.0,-0.94259,7e-05,7.34088]
[1778286888914,27.1,80207.62,0.0,-0.94259,7e-05,7.34088]
[1778286889058,27.1,80207.62,0.0,-0.94259,7e-05,7.34088]
[1778286889151,27.1,80207.25,0.0,-0.94261,7e-05,7.33891]
[1778286891098,27.1,80206.88,0.0,-0.94263,7e-05,7.33654]
[1778286891321,27.1,80206.88,0.0,-0.94263,7e-05,7.33654]
[1778286897574,27.1,80207.68,0.0,-0.94257,7e-05,7.3425]
[1778286902610,27.1,80208.26,0.0,-0.94256,7e-05,7.3442]
[1778286905084,27.1,80208.2,0.0,-0.94256,7e-05,7.34394]
[1778286905308,27.1,80208.2,0.0,-0.94256,7e-05,7.34394]
[1778286905105,27.1,80208.53,0.0,-0.94253,7e-05,7.34633]
[1778286905742,27.1,80208.27,0.0,-0.94255,7e-05,7.34471]
[1778286908332,27.1,80208.27,0.0,-0.94255,7e-05,7.34471]
[1778286908561,27.1,80208.27,0.0,-0.94255,7e-05,7.34471]
[1778286913193,27.1,80208.23,0.0,-0.94254,7e-05,7.34533]
[1778286913308,27.1,80208.23,0.0,-0.94254,7e-05,7.34533]
[1778286913294,27.1,80207.29,0.0,-0.94261,7e-05,7.33911]
[1778286913686,27.1,80206.5,0.0,-0.94266,7e-05,7.33391]
[1778286915037,27.1,80206.5,0.0,-0.94266,7e-05,7.33391]
[1778286915066,27.1,80206.5,0.0,-0.94266,7e-05,7.33391]
[1778286921743,27.1,80207.11,0.0,-0.9426,7e-05,7.33946]
[1778286927449,27.1,80206.57,0.0,-0.94263,7e-05,7.33632]
[1778286927564,27.1,80206.57,0.0,-0.94263,7e-05,7.33632]
[1778286932820,27.11,80206.44,0.0,-0.94265,7e-05,7.33299]
[1778286933567,27.11,80206.44,0.0,-0.94265,7e-05,7.33299]
[1778286933735,27.11,80206.44,0.0,-0.94265,7e-05,7.33299]
[1778286933814,27.11,80206.44,0.0,-0.94265,7e-05,7.33299]
[1778286933827,27.11,80206.27,0.0,-0.94266,7e-05,7.33203]
[1778286939869,27.11,80206.44,0.0,-0.94264,7e-05,7.33431]
[1778286944904,27.11,80206.01,0.0,-0.94266,7e-05,7.33234]
[1778286945505,27.11,80206.01,0.0,-0.94266,7e-05,7.33234]
[1778286945561,27.11,80206.01,0.0,-0.94266,7e-05,7.33234]
[1778286946531,27.11,80206.01,0.0,-0.94266,7e-05,7.33253]
[1778286946559,27.11,80206.01,0.0,-0.94266,7e-05,7.33253]
[1778286946632,27.11,80206.01,0.0,-0.94266,7e-05,7.33272]
[1778286954974,27.11,80206.01,0.0,-0.94264,7e-05,7.33423]
[1778286960013,27.11,80206.03,0.0,-0.94263,7e-05,7.3353]
[1778286963926,27.11,80206.13,0.0,-0.94262,7e-05,7.33654]
[1778286964063,27.11,80206.13,0.0,-0.94262,7e-05,7.33654]
[1778286966052,27.12,80197.58,0.0,-0.94318,7e-05,7.27926]
[1778286966553,27.12,80197.58,0.0,-0.94318,7e-05,7.27926]
[1778286966564,27.12,80197.58,0.0,-0.94318,7e-05,7.27926]
[1778286967059,27.12,80196.72,0.0,-0.94323,7e-05,7.27374]
[1778286972094,27.12,80196.6,0.0,-0.94323,7e-05,7.27439]
[1778286974947,27.12,80197.03,0.0,-0.94319,7e-05,7.27787]
[1778286975062,27.12,80197.03,0.0,-0.94319,7e-05,7.27787]
[1778286981157,27.12,80196.8,0.0,-0.94319,7e-05,7.27838]
[1778286984304,27.12,80197.0,0.0,-0.94317,7e-05,7.28031]
[1778286984560,27.12,80196.52,0.0,-0.9432,7e-05,7.27736]
[1778286986115,27.12,80197.82,0.0,-0.94311,7e-05,7.28642]
[1778286986309,27.12,80197.82,0.0,-0.94311,7e-05,7.28642]
[1778286986410,27.12,80197.41,0.0,-0.94313,7e-05,7.28393]
[1778286992234,27.13,80197.5,0.0,-0.94314,7e-05,7.28228]
[1778286998276,27.13,80197.18,0.0,-0.94314,7e-05,7.28173]
[1778286999180,27.13,80197.18,0.0,-0.94314,7e-05,7.28173]
[1778286999314,27.13,80197.18,0.0,-0.94314,7e-05,7.28173]
[1778287005325,27.13,80197.27,0.0,-0.94315,7e-05,7.28121]
[1778287012374,27.13,80197.23,0.0,-0.94316,7e-05,7.2804]
[1778287012597,27.13,80197.23,0.0,-0.94316,7e-05,7.2804]
[1778287012814,27.13,80197.23,0.0,-0.94316,7e-05,7.2804]
[1778287013383,27.13,80197.23,0.0,-0.94316,7e-05,7.2804]
[1778287013409,27.13,80197.45,0.0,-0.94315,7e-05,7.28156]
[1778287013559,27.13,80197.45,0.0,-0.94315,7e-05,7.28156]
[1778287020430,27.12,80197.63,0.0,-0.94315,7e-05,7.28103]
[1778287026472,27.12,80197.66,0.0,-0.94317,7e-05,7.27923]
[1778287031507,27.12,80199.02,0.0,-0.9431,7e-05,7.28643]
[1778287033417,27.12,80199.02,0.0,-0.9431,7e-05,7.28643]
[1778287033563,27.12,80200.06,0.0,-0.94303,7e-05,7.29311]
[1778287040571,27.12,80199.92,0.0,-0.94304,7e-05,7.29231]
[1778287042804,27.12,80201.72,0.0,-0.94292,7e-05,7.30471]
[1778287043062,27.12,80201.72,0.0,-0.94292,7e-05,7.30471]
[1778287044257,27.12,80204.22,0.0,-0.94276,7e-05,7.32125]
[1778287044308,27.12,80204.22,0.0,-0.94276,7e-05,7.32125]
[1778287044358,27.12,80204.22,0.0,-0.94276,7e-05,7.32084]
[1778287049899,27.11,80204.23,0.0,-0.94278,7e-05,7.31889]
[1778287050067,27.11,80204.23,0.0,-0.94278,7e-05,7.31889]
[1778287055677,27.11,80204.32,0.0,-0.94283,7e-05,7.31283]
[1778287060712,27.11,80204.58,0.0,-0.94283,7e-05,7.31264]
[1778287065747,27.1,80204.38,0.0,-0.94287,7e-05,7.30935]
[1778287070782,27.1,80204.17,0.0,-0.9429,7e-05,7.30603]
[1778287075720,27.1,80204.75,0.0,-0.94287,7e-05,7.30845]
[1778287075812,27.1,80204.75,0.0,-0.94287,7e-05,7.30845]
[1778287077145,27.1,80204.75,0.0,-0.94288,7e-05,7.30807]
[1778287077309,27.1,80204.75,0.0,-0.94288,7e-05,7.30807]
[1778287077410,27.1,80204.75,0.0,-0.94288,7e-05,7.3077]
[1778287082866,27.09,80204.96,0.0,-0.94289,7e-05,7.30687]
[1778287089428,27.09,80204.99,0.0,-0.9429,7e-05,7.30633]
[1778287089563,27.09,80204.95,0.0,-0.94291,7e-05,7.30457]
[1778287099986,27.09,80205.07,0.0,-0.94295,7e-05,7.30137]
[1778287103051,27.09,80205.07,0.0,-0.94295,7e-05,7.30137]
[1778287103063,27.09,80205.07,0.0,-0.94295,7e-05,7.30137]
[1778287103153,27.08,80205.04,0.0,-0.94296,7e-05,7.3001]
[1778287105445,27.08,80205.0,0.0,-0.94296,7e-05,7.29947]
[1778287105569,27.08,80205.0,0.0,-0.94297,7e-05,7.29912]
[1778287116099,27.08,80204.97,0.0,-0.94304,7e-05,7.29121]
[1778287121134,27.07,80205.04,0.0,-0.94305,7e-05,7.28997]
[1778287126170,27.07,80205.01,0.0,-0.94307,7e-05,7.28807]
[1778287127232,27.07,80205.01,0.0,-0.94307,7e-05,7.28807]
[1778287127308,27.07,80205.01,0.0,-0.94307,7e-05,7.28807]
[1778287128828,27.07,80205.22,0.0,-0.94306,7e-05,7.28881]
[1778287129062,27.07,80205.22,0.0,-0.94306,7e-05,7.28881]
[1778287129191,27.07,80205.26,0.0,-0.94306,7e-05,7.28874]
[1778287133776,27.07,80205.78,0.0,-0.94304,7e-05,7.2909]
[1778287133811,27.07,80205.78,0.0,-0.94304,7e-05,7.2909]
[1778287139261,27.07,80205.75,0.0,-0.94306,7e-05,7.28863]
[1778287147317,27.06,80205.45,0.0,-0.94311,7e-05,7.28393]
[1778287149518,27.06,80205.8,0.0,-0.94309,7e-05,7.28596]
[1778287149561,27.06,80205.8,0.0,-0.94309,7e-05,7.28596]
[1778287149907,27.06,80206.22,0.0,-0.94306,7e-05,7.28847]
[1778287150098,27.06,80206.22,0.0,-0.94306,7e-05,7.28847]
[1778287150198,27.06,80206.22,0.0,-0.94307,7e-05,7.28814]
[1778287158396,27.06,80207.09,0.0,-0.94304,7e-05,7.29131]
[1778287163431,27.05,80206.6,0.0,-0.94309,7e-05,7.28631]
[1778287164184,27.05,80206.6,0.0,-0.94309,7e-05,7.28631]
[1778287164310,27.05,80206.6,0.0,-0.94309,7e-05,7.28631]
[1778287170480,27.05,80206.36,0.0,-0.94312,7e-05,7.28241]
[1778287179704,27.05,80206.13,0.0,-0.94318,7e-05,7.27603]
[1778287179813,27.05,80206.13,0.0,-0.94318,7e-05,7.27603]
[1778287180007,27.05,80206.13,0.0,-0.94318,7e-05,7.27603]
[1778287180062,27.05,80206.13,0.0,-0.94318,7e-05,7.27603]
[1778287180162,27.05,80206.13,0.0,-0.9432,7e-05,7.27387]
[1778287183572,27.04,80199.42,0.0,-0.94365,7e-05,7.22764]
[1778287184306,27.04,80199.42,0.0,-0.94365,7e-05,7.22764]
[1778287184563,27.04,80199.42,0.0,-0.94365,7e-05,7.22764]
[1778287186593,27.04,80195.22,0.0,-0.94393,7e-05,7.19864]
[1778287188392,27.04,80194.68,0.0,-0.94397,7e-05,7.19482]
[1778287188589,27.04,80194.68,0.0,-0.94397,7e-05,7.19482]
[1778287188608,27.04,80194.71,0.0,-0.94397,7e-05,7.19483]
[1778287193643,27.04,80193.9,0.0,-0.94403,7e-05,7.18848]
[1778287194049,27.04,80193.9,0.0,-0.94403,7e-05,7.18848]
[1778287194061,27.04,80193.9,0.0,-0.94403,7e-05,7.18848]
[1778287199685,27.04,80193.68,0.0,-0.94406,7e-05,7.1858]
[1778287204130,27.04,80193.64,0.0,-0.94407,7e-05,7.18503]
[1778287204310,27.04,80193.64,0.0,-0.94407,7e-05,7.18503]
[1778287205955,27.04,80193.35,0.0,-0.94409,7e-05,7.18291]
[1778287206063,27.04,80193.35,0.0,-0.94409,7e-05,7.18291]
[1778287206155,27.04,80193.35,0.0,-0.94409,7e-05,7.18258]
[1778287208019,27.04,80193.67,0.0,-0.94407,7e-05,7.18457]
[1778287208064,27.04,80193.67,0.0,-0.94407,7e-05,7.18457]
[1778287208120,27.04,80197.85,0.0,-0.9438,7e-05,7.21252]
[1778287208750,27.04,80202.73,0.0,-0.94348,7e-05,7.24522]
[1778287213180,27.04,80205.55,0.0,-0.94329,7e-05,7.26403]
[1778287213310,27.04,80205.55,0.0,-0.94329,7e-05,7.26403]
[1778287213588,27.04,80205.55,0.0,-0.94329,7e-05,7.26403]
[1778287213661,27.04,80205.2,0.0,-0.94331,7e-05,7.26196]
[1778287213810,27.04,80205.2,0.0,-0.94331,7e-05,7.26196]
[1778287219827,27.04,80205.5,0.0,-0.94329,7e-05,7.2649]
[1778287222999,27.04,80203.53,0.0,-0.94342,7e-05,7.25158]
[1778287223060,27.04,80203.53,0.0,-0.94342,7e-05,7.25158]
[1778287225942,27.04,80203.08,0.0,-0.94345,7e-05,7.24771]
[1778287226066,27.04,80203.08,0.0,-0.94345,7e-05,7.24771]
[1778287226160,27.04,80204.14,0.0,-0.94339,7e-05,7.25459]
[1778287232131,27.04,80204.22,0.0,-0.94338,7e-05,7.25546]
[1778287232310,27.04,80204.22,0.0,-0.94338,7e-05,7.25546]
[1778287237953,27.03,80206.42,0.0,-0.94328,7e-05,7.26432]
[1778287246009,27.03,80206.75,0.0,-0.94328,7e-05,7.26407]
[1778287251044,27.03,80205.27,0.0,-0.9434,7e-05,7.25255]
[1778287252234,27.03,80205.27,0.0,-0.9434,7e-05,7.25255]
[1778287252311,27.03,80205.27,0.0,-0.9434,7e-05,7.25255]
[1778287254676,27.03,80205.12,0.0,-0.94341,7e-05,7.25095]
[1778287254814,27.03,80205.12,0.0,-0.94341,7e-05,7.25095]
[1778287255072,27.03,80204.83,0.0,-0.94344,7e-05,7.24841]
[1778287260108,27.02,80204.91,0.0,-0.94345,7e-05,7.24751]
[1778287265143,27.02,80204.54,0.0,-0.94349,7e-05,7.24356]
[1778287271185,27.02,80205.6,0.0,-0.94343,7e-05,7.24902]
[1778287276220,27.02,80206.22,0.0,-0.94341,7e-05,7.25181]
[1778287282262,27.02,80205.22,0.0,-0.94349,7e-05,7.24349]
[1778287283084,27.02,80205.22,0.0,-0.94349,7e-05,7.24349]
[1778287283310,27.02,80205.22,0.0,-0.94349,7e-05,7.24349]
[1778287289311,27.01,80203.7,0.0,-0.9436,7e-05,7.23161]
[1778287291592,27.01,80203.52,0.0,-0.94362,7e-05,7.23017]
[1778287293326,27.01,80203.16,0.0,-0.94367,7e-05,7.22364]
[1778287293563,27.01,80203.16,0.0,-0.94367,7e-05,7.22364]
[1778287293665,27.01,80203.16,0.0,-0.94367,7e-05,7.22321]
[1778287300419,27.01,80203.71,0.0,-0.94365,7e-05,7.22553]
[1778287309482,27.01,80203.78,0.0,-0.94366,7e-05,7.22436]
[1778287314517,27.01,80203.41,0.0,-0.9437,7e-05,7.22105]
[1778287320559,27.01,80203.14,0.0,-0.94372,7e-05,7.21837]
[1778287334658,27.0,80203.61,0.0,-0.94371,7e-05,7.21973]
[1778287344728,27.0,80203.54,0.0,-0.94373,7e-05,7.21808]
[1778287349765,27.0,80203.58,0.0,-0.94373,7e-05,7.21771]
[1778287357828,27.0,80203.55,0.0,-0.94377,7e-05,7.21258]
[1778287362867,27.0,80203.44,0.0,-0.94378,7e-05,7.21101]
[1778287371932,27.0,80197.99,0.0,-0.94416,7e-05,7.17306]
[1778287372939,27.0,80193.8,0.0,-0.94443,7e-05,7.14484]
[1778287377974,27.0,80192.4,0.0,-0.94452,7e-05,7.1353]
[1778287383009,26.99,80192.6,0.0,-0.94451,7e-05,7.13641]
[1778287388044,26.99,80192.67,0.0,-0.94451,7e-05,7.13661]
[1778287393079,26.99,80193.24,0.0,-0.94448,7e-05,7.14007]
[1778287398114,26.99,80191.33,0.0,-0.9446,7e-05,7.12683]
[1778287403149,26.99,80187.5,0.0,-0.94486,6e-05,7.10092]
[1778287408184,26.99,80187.45,0.0,-0.94486,6e-05,7.10039]
[1778287413219,26.99,80188.63,0.0,-0.94481,6e-05,7.10426]
[1778287418254,26.99,80188.96,0.0,-0.9448,6e-05,7.10621]
[1778287423289,26.99,80188.67,0.0,-0.94482,6e-05,7.10398]
[1778287430338,26.99,80184.25,0.0,-0.94511,6e-05,7.07394]
[1778287432352,26.99,80179.76,0.0,-0.9454,6e-05,7.04399]
[1778287439401,26.99,80180.65,0.0,-0.94534,6e-05,7.04993]
[1778287440408,26.99,80184.88,0.0,-0.94507,6e-05,7.0781]
[1778287442422,26.99,80189.06,0.0,-0.9448,6e-05,7.10589]
[1778287447457,26.99,80187.68,0.0,-0.94489,6e-05,7.09622]
[1778287453499,26.99,80187.23,0.0,-0.94493,6e-05,7.09274]
[1778287458534,26.99,80189.1,0.0,-0.94481,6e-05,7.10484]
[1778287463569,26.99,80189.25,0.0,-0.9448,6e-05,7.10542]
[1778287470618,26.99,80189.04,0.0,-0.94482,6e-05,7.10345]
[1778287475653,26.99,80189.24,0.0,-0.94484,6e-05,7.10056]
[1778287480688,26.99,80188.88,0.0,-0.94487,6e-05,7.09782]
[1778287486730,26.99,80188.14,0.0,-0.94492,6e-05,7.09249]
[1778287491766,26.99,80188.0,0.0,-0.94493,6e-05,7.09129]
[1778287496801,26.98,80188.4,0.0,-0.94491,6e-05,7.09368]
[1778287501836,26.98,80190.87,0.0,-0.94475,6e-05,7.10986]
[1778287504857,26.98,80198.27,0.0,-0.94427,7e-05,7.15925]
[1778287506871,26.98,80202.17,0.0,-0.94402,7e-05,7.18525]
[1778287514929,26.98,80201.54,0.0,-0.94407,7e-05,7.17964]
[1778287520971,26.98,80200.55,0.0,-0.94415,7e-05,7.1721]
[1778287526006,26.98,80201.39,0.0,-0.9441,7e-05,7.17715]
[1778287532048,26.98,80202.19,0.0,-0.94408,7e-05,7.17783]
[1778287538090,26.98,80205.09,0.0,-0.9439,7e-05,7.19655]
[1778287545139,26.98,80205.37,0.0,-0.94389,7e-05,7.19727]
[1778287555210,26.97,80205.61,0.0,-0.94389,7e-05,7.19719]
[1778287560245,26.97,80205.84,0.0,-0.94389,7e-05,7.19783]
[1778287565280,26.97,80204.33,0.0,-0.94399,7e-05,7.18672]
[1778287573336,26.97,80204.19,0.0,-0.94402,7e-05,7.18434]
[1778287580385,26.97,80204.43,0.0,-0.94401,7e-05,7.18464]
[1778287591462,26.96,80204.33,0.0,-0.94407,7e-05,7.17806]
[1778287601532,26.96,80204.33,0.0,-0.94409,7e-05,7.1763]
[1778287606567,26.96,80203.19,0.0,-0.94417,7e-05,7.16779]
[1778287611602,26.96,80203.21,0.0,-0.94418,7e-05,7.16713]
[1778287616637,26.96,80202.79,0.0,-0.94421,7e-05,7.16353]
[1778287621672,26.96,80202.55,0.0,-0.94423,7e-05,7.16115]
[1778287626708,26.95,80200.05,0.0,-0.9444,7e-05,7.14364]
[1778287631743,26.95,80201.58,0.0,-0.94431,7e-05,7.1534]
[1778287636778,26.95,80201.54,0.0,-0.94432,7e-05,7.15247]
[1778287642823,26.95,80202.02,0.0,-0.9443,7e-05,7.15486]
[1778287648865,26.95,80202.13,0.0,-0.9443,7e-05,7.15473]
[1778287654907,26.95,80202.66,0.0,-0.9443,7e-05,7.15354]
[1778287659942,26.95,80202.36,0.0,-0.94433,7e-05,7.15079]
[1778287665985,26.95,80202.16,0.0,-0.94435,7e-05,7.14855]
[1778287672027,26.95,80202.28,0.0,-0.94435,7e-05,7.14844]
[1778287678069,26.94,80202.75,0.0,-0.94433,7e-05,7.15071]
[1778287683104,26.94,80200.44,0.0,-0.94448,7e-05,7.13447]
[1778287688139,26.94,80201.37,0.0,-0.94443,7e-05,7.14013]
[1778287693174,26.94,80201.98,0.0,-0.9444,7e-05,7.14364]
[1778287698209,26.94,80204.91,0.0,-0.94421,7e-05,7.1626]
[1778287704251,26.94,80205.78,0.0,-0.94416,7e-05,7.16761]
[1778287709286,26.94,80209.67,0.0,-0.94392,7e-05,7.19298]
[1778287714321,26.94,80210.56,0.0,-0.94389,7e-05,7.19418]
[1778287719356,26.93,80210.91,0.0,-0.94388,7e-05,7.1956]
[1778287724391,26.93,80214.06,0.0,-0.94368,7e-05,7.21594]
[1778287729426,26.93,80220.03,0.0,-0.9433,7e-05,7.25529]
[1778287735468,26.93,80222.36,0.0,-0.94316,7e-05,7.26944]
[1778287741510,26.93,80222.47,0.0,-0.94317,7e-05,7.26851]
[1778287746545,26.92,80222.47,0.0,-0.94318,7e-05,7.26716]
[1778287755934,26.92,80222.22,0.0,-0.94321,7e-05,7.26467]
[1778287758920,26.92,80222.66,0.0,-0.9432,7e-05,7.2656]
[1778287759080,26.92,80222.66,0.0,-0.9432,7e-05,7.2656]
[1778287759178,26.92,80222.66,0.0,-0.9432,7e-05,7.26535]
[1778287759561,26.92,80222.66,0.0,-0.9432,7e-05,7.26535]
[1778287764695,26.92,80222.9,0.0,-0.94319,7e-05,7.26648]
[1778287766685,26.92,80227.99,0.0,-0.94286,7e-05,7.29963]
[1778287769118,26.92,80228.99,0.0,-0.9428,7e-05,7.30615]
[1778287769161,26.92,80229.42,0.0,-0.94277,7e-05,7.30877]
[1778287769313,26.92,80229.42,0.0,-0.94277,7e-05,7.30877]
[1778287772746,26.92,80229.46,0.0,-0.94281,7e-05,7.30424]
[1778287772814,26.92,80229.46,0.0,-0.94281,7e-05,7.30424]
[1778287778069,26.91,80228.83,0.0,-0.94286,7e-05,7.29851]
[1778287778312,26.91,80228.83,0.0,-0.94287,7e-05,7.29824]
[1778287784816,26.91,80228.68,0.0,-0.9429,7e-05,7.29531]
[1778287787837,26.91,80224.64,0.0,-0.94317,7e-05,7.26701]
[1778287789851,26.91,80216.27,0.0,-0.94373,7e-05,7.20982]
[1778287791202,26.91,80216.27,0.0,-0.94373,7e-05,7.20982]
[1778287791245,26.91,80209.49,0.0,-0.94418,7e-05,7.16389]
[1778287791314,26.91,80209.49,0.0,-0.94418,7e-05,7.16389]
[1778287791351,26.91,80209.49,0.0,-0.94418,7e-05,7.16389]
[1778287791562,26.91,80209.49,0.0,-0.94418,7e-05,7.16389]
[1778287791865,26.91,80207.57,0.0,-0.94431,7e-05,7.15089]
[1778287792511,26.91,80207.57,0.0,-0.94431,7e-05,7.15089]
[1778287792560,26.91,80207.57,0.0,-0.94431,7e-05,7.15089]
[1778287797907,26.91,80207.62,0.0,-0.94431,7e-05,7.15099]
[1778287802942,26.91,80205.12,0.0,-0.94447,7e-05,7.13391]
[1778287807180,26.91,80203.23,0.0,-0.9446,7e-05,7.1212]
[1778287807186,26.91,80203.23,0.0,-0.9446,7e-05,7.1212]
[1778287807233,26.91,80202.88,0.0,-0.94462,7e-05,7.11884]
[1778287807312,26.91,80202.88,0.0,-0.94462,7e-05,7.11884]
[1778287813014,26.91,80202.33,0.0,-0.94466,7e-05,7.11519]
[1778287819055,26.91,80202.04,0.0,-0.94467,7e-05,7.11332]
[1778287824090,26.91,80202.45,0.0,-0.94465,7e-05,7.11617]
[1778287829148,26.91,80202.38,0.0,-0.94465,7e-05,7.11579]
[1778287829193,26.91,80202.38,0.0,-0.94465,7e-05,7.11579]
[1778287829247,26.91,80202.38,0.0,-0.94465,7e-05,7.11582]
[1778287829312,26.91,80202.38,0.0,-0.94465,7e-05,7.11582]
[1778287836815,26.91,80202.24,0.0,-0.94468,7e-05,7.1112]
[1778287837064,26.91,80202.24,0.0,-0.94468,7e-05,7.1112]
[1778287842216,26.91,80202.28,0.0,-0.94468,7e-05,7.11181]
[1778287846250,26.91,80197.99,0.0,-0.94496,7e-05,7.08322]
[1778287847255,26.91,80189.39,0.0,-0.94551,6e-05,7.02581]
[1778287848472,26.91,80188.41,0.0,-0.94557,6e-05,7.01937]
[1778287848561,26.91,80188.41,0.0,-0.94557,6e-05,7.01937]
[1778287848608,26.91,80188.41,0.0,-0.94557,6e-05,7.01937]
[1778287848815,26.91,80188.41,0.0,-0.94557,6e-05,7.01937]
[1778287849270,26.91,80188.43,0.0,-0.94557,6e-05,7.01969]
[1778287850277,26.91,80193.34,0.0,-0.94525,6e-05,7.05263]
[1778287851284,26.91,80198.06,0.0,-0.94494,7e-05,7.08439]
[1778287853298,26.91,80200.44,0.0,-0.94479,7e-05,7.10055]
[1778287853513,26.91,80200.44,0.0,-0.94479,7e-05,7.10055]
[1778287853565,26.91,80200.44,0.0,-0.94479,7e-05,7.10055]
[1778287853757,26.91,80200.44,0.0,-0.94479,7e-05,7.10055]
[1778287853812,26.91,80200.44,0.0,-0.94479,7e-05,7.10055]
[1778287853912,26.91,80200.44,0.0,-0.94479,7e-05,7.10061]
[1778287855599,26.91,80200.44,0.0,-0.94479,7e-05,7.10061]
[1778287855812,26.91,80200.44,0.0,-0.94479,7e-05,7.10061]
[1778287857331,26.91,80205.25,0.0,-0.94447,7e-05,7.13307]
[1778287861007,26.91,80208.16,0.0,-0.94428,7e-05,7.1527]
[1778287861062,26.91,80208.16,0.0,-0.94428,7e-05,7.1527]
[1778287861148,26.91,80208.16,0.0,-0.94428,7e-05,7.1527]
[1778287861312,26.91,80208.16,0.0,-0.94428,7e-05,7.1527]
[1778287861245,26.91,80208.16,0.0,-0.94428,7e-05,7.15264]
[1778287864161,26.91,80209.37,0.0,-0.9442,7e-05,7.16077]
[1778287864309,26.91,80209.37,0.0,-0.9442,7e-05,7.16077]
[1778287869414,26.91,80208.22,0.0,-0.94428,7e-05,7.15292]
[1778287875882,26.91,80209.36,0.0,-0.9442,7e-05,7.16053]
[1778287876023,26.91,80209.36,0.0,-0.9442,7e-05,7.16053]
[1778287876082,26.91,80209.36,0.0,-0.9442,7e-05,7.16053]
[1778287876166,26.91,80209.43,0.0,-0.9442,7e-05,7.16093]
[1778287881498,26.91,80209.57,0.0,-0.94419,7e-05,7.16161]
[1778287886533,26.91,80209.62,0.0,-0.94419,7e-05,7.16168]
[1778287891568,26.91,80210.24,0.0,-0.94418,7e-05,7.16171]
[1778287894266,26.91,80211.42,0.0,-0.9441,7e-05,7.1696]
[1778287894312,26.91,80211.42,0.0,-0.9441,7e-05,7.1696]
[1778287894279,26.91,80211.44,0.0,-0.9441,7e-05,7.16966]
[1778287894476,26.91,80211.44,0.0,-0.9441,7e-05,7.16966]
[1778287894563,26.91,80211.44,0.0,-0.9441,7e-05,7.16966]
[1778287895324,26.91,80211.44,0.0,-0.9441,7e-05,7.16966]
[1778287895565,26.91,80211.42,0.0,-0.94411,7e-05,7.16946]
[1778287900631,26.91,80217.31,0.0,-0.94372,7e-05,7.20864]
[1778287901708,26.91,80217.31,0.0,-0.94372,7e-05,7.20864]
[1778287901813,26.91,80217.31,0.0,-0.94372,7e-05,7.20864]
[1778287901862,26.91,80217.46,0.0,-0.94372,7e-05,7.20952]
[1778287902453,26.91,80217.46,0.0,-0.94372,7e-05,7.20952]
[1778287902562,26.91,80217.46,0.0,-0.94372,7e-05,7.20952]
[1778287904435,26.91,80219.85,0.0,-0.94356,7e-05,7.22541]
[1778287904562,26.91,80219.85,0.0,-0.94356,7e-05,7.22541]
[1778287908251,26.91,80221.16,0.0,-0.94348,7e-05,7.23379]
[1778287908312,26.91,80221.16,0.0,-0.94348,7e-05,7.23379]
[1778287908350,26.91,80222.27,0.0,-0.94341,7e-05,7.24114]
[1778287908454,26.91,80222.27,0.0,-0.94341,7e-05,7.24114]
[1778287908563,26.91,80222.27,0.0,-0.94341,7e-05,7.24114]
[1778287910560,26.91,80223.22,0.0,-0.94335,7e-05,7.24719]
[1778287910811,26.91,80223.22,0.0,-0.94335,7e-05,7.24719]
[1778287917062,26.9,80222.35,0.0,-0.94342,7e-05,7.24012]
[1778287917313,26.9,80222.35,0.0,-0.94342,7e-05,7.24012]
[1778287917333,26.9,80222.35,0.0,-0.94342,7e-05,7.24012]
[1778287917088,26.9,80222.58,0.0,-0.9434,7e-05,7.24149]
[1778287917562,26.9,80222.58,0.0,-0.9434,7e-05,7.24149]
[1778287919869,26.9,80222.51,0.0,-0.94341,7e-05,7.24064]
[1778287920069,26.9,80222.51,0.0,-0.94341,7e-05,7.24064]
[1778287921778,26.9,80214.66,0.0,-0.94394,7e-05,7.18693]
[1778287922734,26.9,80214.66,0.0,-0.94394,7e-05,7.18693]
[1778287922814,26.9,80214.66,0.0,-0.94394,7e-05,7.18693]
[1778287923193,26.9,80214.66,0.0,-0.94394,7e-05,7.18693]
[1778287923311,26.9,80214.66,0.0,-0.94394,7e-05,7.18693]
[1778287923290,26.9,80211.81,0.0,-0.94413,7e-05,7.16758]
[1778287926310,26.9,80211.77,0.0,-0.94413,7e-05,7.16715]
[1778287926558,26.9,80211.67,0.0,-0.94414,7e-05,7.1664]
[1778287931848,26.9,80210.55,0.0,-0.94421,7e-05,7.1584]
[1778287933263,26.9,80210.55,0.0,-0.94421,7e-05,7.1584]
[1778287933313,26.9,80210.55,0.0,-0.94421,7e-05,7.1584]
[1778287933272,26.9,80210.55,0.0,-0.94422,7e-05,7.15832]
[1778287933552,26.9,80210.55,0.0,-0.94422,7e-05,7.15832]
[1778287933562,26.9,80210.55,0.0,-0.94422,7e-05,7.15832]
[1778287938897,26.9,80210.4,0.0,-0.94423,7e-05,7.1569]
[1778287940911,26.9,80219.25,0.0,-0.94365,7e-05,7.2166]
[1778287941919,26.9,80226.18,0.0,-0.94319,7e-05,7.2635]
[1778287943547,26.9,80227.65,0.0,-0.94309,7e-05,7.27327]
[1778287943565,26.9,80227.65,0.0,-0.94309,7e-05,7.27327]
[1778287943900,26.9,80227.65,0.0,-0.94309,7e-05,7.27327]
[1778287944064,26.9,80227.65,0.0,-0.94309,7e-05,7.27327]
[1778287944087,26.9,80227.65,0.0,-0.94309,7e-05,7.27303]
[1778287949974,26.9,80228.65,0.0,-0.94304,7e-05,7.27849]
[1778287951479,26.9,80229.03,0.0,-0.94302,7e-05,7.28085]
[1778287951562,26.9,80229.03,0.0,-0.94302,7e-05,7.28085]
[1778287951823,26.9,80229.03,0.0,-0.94302,7e-05,7.28085]
[1778287952071,26.9,80229.03,0.0,-0.94302,7e-05,7.28085]
[1778287952098,26.9,80229.03,0.0,-0.94305,7e-05,7.27674]
[1778287954346,26.9,80228.61,0.0,-0.94308,7e-05,7.27366]
[1778287954563,26.9,80226.8,0.0,-0.9432,7e-05,7.26112]
[1778287960359,26.89,80226.15,0.0,-0.94325,7e-05,7.25587]
[1778287960397,26.89,80226.2,0.0,-0.94325,7e-05,7.25578]
[1778287960565,26.89,80226.2,0.0,-0.94325,7e-05,7.25578]
[1778287966089,26.89,80226.93,0.0,-0.94322,7e-05,7.25935]
[1778287971124,26.89,80226.71,0.0,-0.94325,7e-05,7.25663]
[1778287976159,26.89,80226.26,0.0,-0.94329,7e-05,7.25227]
[1778287981126,26.89,80226.26,0.0,-0.94329,7e-05,7.25227]
[1778287981312,26.89,80226.26,0.0,-0.94329,7e-05,7.25227]
[1778287983030,26.89,80224.21,0.0,-0.94344,7e-05,7.23676]
[1778287983059,26.89,80224.21,0.0,-0.94344,7e-05,7.23676]
[1778287988243,26.88,80225.56,0.0,-0.94337,7e-05,7.24435]
[1778287994285,26.88,80224.87,0.0,-0.94343,7e-05,7.23804]
[1778287997289,26.88,80224.62,0.0,-0.94345,7e-05,7.23581]
[1778287997312,26.88,80224.62,0.0,-0.94345,7e-05,7.23581]
[1778287997390,26.88,80224.62,0.0,-0.94345,7e-05,7.23555]
[1778287997682,26.88,80224.62,0.0,-0.94345,7e-05,7.23555]
[1778287997811,26.88,80224.62,0.0,-0.94345,7e-05,7.23555]
[1778288003348,26.88,80224.94,0.0,-0.94345,7e-05,7.2361]
[1778288005362,26.88,80220.09,0.0,-0.94377,7e-05,7.20266]
[1778288006255,26.88,80220.09,0.0,-0.94377,7e-05,7.20266]
[1778288006312,26.88,80220.09,0.0,-0.94377,7e-05,7.20266]
[1778288006370,26.88,80216.02,0.0,-0.94405,7e-05,7.17485]
[1778288006749,26.88,80216.02,0.0,-0.94405,7e-05,7.17485]
[1778288006813,26.88,80216.02,0.0,-0.94405,7e-05,7.17485]
[1778288013418,26.87,80216.35,0.0,-0.94407,7e-05,7.17189]
[1778288018453,26.87,80216.78,0.0,-0.94405,7e-05,7.17384]
[1778288024495,26.87,80216.73,0.0,-0.94406,7e-05,7.17228]
[1778288030537,26.87,80217.61,0.0,-0.94402,7e-05,7.17671]
[1778288033738,26.87,80218.31,0.0,-0.94397,7e-05,7.18122]
[1778288033813,26.87,80218.31,0.0,-0.94397,7e-05,7.18122]
[1778288034136,26.87,80218.31,0.0,-0.94397,7e-05,7.18122]
[1778288034311,26.87,80218.31,0.0,-0.94397,7e-05,7.18122]
[1778288034345,26.87,80218.05,0.0,-0.944,7e-05,7.17899]
[1778288039602,26.87,80219.62,0.0,-0.94391,7e-05,7.18815]
[1778288044907,26.86,80220.94,0.0,-0.94383,7e-05,7.1961]
[1778288045062,26.86,80220.94,0.0,-0.94383,7e-05,7.1961]
[1778288045329,26.86,80220.94,0.0,-0.94383,7e-05,7.1961]
[1778288045413,26.86,80223.34,0.0,-0.94367,7e-05,7.21211]
[1778288045562,26.86,80223.34,0.0,-0.94367,7e-05,7.21211]
[1778288050679,26.86,80228.5,0.0,-0.94335,7e-05,7.24542]
[1778288052273,26.86,80228.5,0.0,-0.94335,7e-05,7.24542]
[1778288052309,26.86,80228.5,0.0,-0.94335,7e-05,7.24542]
[1778288052352,26.86,80228.5,0.0,-0.94335,7e-05,7.2451]
[1778288052782,26.86,80228.5,0.0,-0.94335,7e-05,7.2451]
[1778288052810,26.86,80228.5,0.0,-0.94335,7e-05,7.2451]
[1778288058735,26.86,80229.56,0.0,-0.9433,7e-05,7.25019]
[1778288064005,26.86,80230.42,0.0,-0.94326,7e-05,7.25492]
[1778288064061,26.86,80230.42,0.0,-0.94326,7e-05,7.25492]
[1778288064394,26.86,80230.42,0.0,-0.94326,7e-05,7.25492]
[1778288064412,26.86,80230.38,0.0,-0.94326,7e-05,7.25435]
[1778288064561,26.86,80230.38,0.0,-0.94326,7e-05,7.25435]
[1778288069812,26.85,80231.01,0.0,-0.94324,7e-05,7.25686]
[1778288071687,26.85,80231.26,0.0,-0.94322,7e-05,7.25825]
[1778288071811,26.85,80231.26,0.0,-0.94322,7e-05,7.25825]
[1778288072269,26.85,80231.26,0.0,-0.94322,7e-05,7.25825]
[1778288072311,26.85,80231.26,0.0,-0.94322,7e-05,7.25825]
[1778288072321,26.85,80231.96,0.0,-0.94321,7e-05,7.25881]
[1778288077868,26.85,80232.21,0.0,-0.94321,7e-05,7.25858]
[1778288079333,26.85,80232.21,0.0,-0.94321,7e-05,7.25858]
[1778288079380,26.85,80231.77,0.0,-0.94324,7e-05,7.25526]
[1778288079571,26.85,80231.77,0.0,-0.94324,7e-05,7.25526]
[1778288079620,26.85,80231.77,0.0,-0.94324,7e-05,7.25526]
[1778288079812,26.85,80231.77,0.0,-0.94324,7e-05,7.25526]
[1778288085924,26.85,80232.17,0.0,-0.94321,7e-05,7.25884]
[1778288090959,26.85,80231.79,0.0,-0.94322,7e-05,7.25715]
[1778288091671,26.85,80231.79,0.0,-0.94322,7e-05,7.25715]
[1778288091810,26.85,80231.79,0.0,-0.94322,7e-05,7.25715]
[1778288092200,26.85,80231.79,0.0,-0.94322,7e-05,7.25715]
[1778288092312,26.85,80231.79,0.0,-0.94322,7e-05,7.25715]
[1778288092404,26.85,80231.79,0.0,-0.94322,7e-05,7.25746]
[1778288098008,26.85,80229.24,0.0,-0.94338,7e-05,7.24142]
[1778288103191,26.86,80229.56,0.0,-0.94334,7e-05,7.24494]
[1778288103310,26.86,80229.56,0.0,-0.94334,7e-05,7.24494]
[1778288103410,26.86,80229.6,0.0,-0.94334,7e-05,7.24555]
[1778288103775,26.86,80229.6,0.0,-0.94334,7e-05,7.24555]
[1778288103810,26.86,80229.6,0.0,-0.94334,7e-05,7.24555]
[1778288110093,26.86,80228.97,0.0,-0.94336,7e-05,7.24359]
[1778288115128,26.86,80227.07,0.0,-0.94347,7e-05,7.23175]
[1778288116491,26.86,80227.07,0.0,-0.94347,7e-05,7.23175]
[1778288116563,26.86,80227.07,0.0,-0.94347,7e-05,7.23175]
[1778288116540,26.86,80226.59,0.0,-0.94351,7e-05,7.22824]
[1778288117132,26.86,80226.59,0.0,-0.94351,7e-05,7.22824]
[1778288117311,26.86,80226.59,0.0,-0.94351,7e-05,7.22824]
[1778288117411,26.86,80226.42,0.0,-0.94352,7e-05,7.22685]
[1778288123185,26.86,80226.74,0.0,-0.94349,7e-05,7.22941]
[1778288123668,26.86,80226.74,0.0,-0.94349,7e-05,7.22941]
[1778288123810,26.86,80226.74,0.0,-0.94349,7e-05,7.22941]
[1778288124192,26.86,80226.06,0.0,-0.94354,7e-05,7.22515]
[1778288124702,26.86,80226.06,0.0,-0.94354,7e-05,7.22515]
[1778288124811,26.86,80226.06,0.0,-0.94354,7e-05,7.22515]
[1778288131241,26.86,80226.36,0.0,-0.94352,7e-05,7.22521]
[1778288134921,26.86,80229.09,0.0,-0.94335,7e-05,7.24302]
[1778288135066,26.86,80229.09,0.0,-0.94335,7e-05,7.24302]
[1778288135269,26.86,80228.96,0.0,-0.94336,7e-05,7.24246]
[1778288135809,26.86,80228.96,0.0,-0.94336,7e-05,7.24246]
[1778288136062,26.86,80228.96,0.0,-0.94336,7e-05,7.24246]
[1778288141312,26.87,80219.72,0.0,-0.94396,7e-05,7.18113]
[1778288141633,26.87,80219.72,0.0,-0.94396,7e-05,7.18113]
[1778288142319,26.87,80210.79,0.0,-0.94454,7e-05,7.12069]
[1778288143326,26.87,80210.94,0.0,-0.94454,7e-05,7.12163]
[1778288144940,26.87,80210.88,0.0,-0.94454,7e-05,7.12116]
[1778288145026,26.87,80210.88,0.0,-0.94454,7e-05,7.12109]
[1778288150375,26.87,80210.18,0.0,-0.94459,7e-05,7.11605]
[1778288155410,26.86,80209.92,0.0,-0.94461,7e-05,7.11397]
[1778288160445,26.86,80209.96,0.0,-0.94461,7e-05,7.1139]
[1778288166048,26.86,80210.19,0.0,-0.9446,7e-05,7.11522]
[1778288166062,26.86,80210.19,0.0,-0.9446,7e-05,7.11522]
[1778288166487,26.86,80210.44,0.0,-0.94458,7e-05,7.11667]
[1778288166910,26.86,80210.44,0.0,-0.94458,7e-05,7.11667]
[1778288167066,26.86,80210.44,0.0,-0.94458,7e-05,7.11667]
[1778288172529,26.86,80209.91,0.0,-0.94462,7e-05,7.1126]
[1778288177920,26.86,80210.68,0.0,-0.94458,7e-05,7.11745]
[1778288178061,26.86,80210.68,0.0,-0.94458,7e-05,7.11745]
[1778288178578,26.86,80210.61,0.0,-0.94458,7e-05,7.1168]
[1778288178968,26.86,80210.61,0.0,-0.94458,7e-05,7.1168]
[1778288179066,26.86,80210.61,0.0,-0.94458,7e-05,7.1168]
[1778288185627,26.86,80210.68,0.0,-0.94458,7e-05,7.11663]
[1778288187877,26.86,80210.63,0.0,-0.94459,7e-05,7.11611]
[1778288188072,26.86,80210.63,0.0,-0.94459,7e-05,7.11611]
[1778288188648,26.86,80211.07,0.0,-0.94456,7e-05,7.11897]
[1778288189162,26.86,80211.07,0.0,-0.94456,7e-05,7.11897]
[1778288189311,26.86,80211.07,0.0,-0.94456,7e-05,7.11897]
[1778288194690,26.86,80211.11,0.0,-0.94459,7e-05,7.11481]
[1778288200732,26.86,80211.68,0.0,-0.94456,7e-05,7.11801]
[1778288206778,26.86,80212.73,0.0,-0.9445,7e-05,7.1245]
[1778288207780,26.86,80212.73,0.0,-0.9445,7e-05,7.1245]
[1778288207811,26.86,80212.73,0.0,-0.9445,7e-05,7.1245]
[1778288207881,26.86,80211.66,0.0,-0.94457,7e-05,7.11719]
[1778288208903,26.86,80211.66,0.0,-0.94457,7e-05,7.11719]
[1778288209065,26.86,80211.66,0.0,-0.94457,7e-05,7.11719]
[1778288213173,26.86,80212.22,0.0,-0.94454,7e-05,7.12059]
[1778288213309,26.86,80212.22,0.0,-0.94454,7e-05,7.12059]
[1778288213371,26.86,80211.54,0.0,-0.94458,7e-05,7.11592]
[1778288213848,26.86,80211.54,0.0,-0.94458,7e-05,7.11592]
[1778288214066,26.86,80211.54,0.0,-0.94458,7e-05,7.11592]
[1778288219869,26.86,80211.8,0.0,-0.94457,7e-05,7.11718]
[1778288224904,26.86,80211.71,0.0,-0.94458,7e-05,7.1163]
[1778288227916,26.86,80212.04,0.0,-0.94456,7e-05,7.11842]
[1778288228011,26.86,80212.04,0.0,-0.94456,7e-05,7.11842]
[1778288228055,26.86,80212.88,0.0,-0.9445,7e-05,7.12403]
[1778288228997,26.86,80212.88,0.0,-0.9445,7e-05,7.12403]
[1778288229065,26.86,80212.88,0.0,-0.9445,7e-05,7.12403]
[1778288234806,26.86,80213.65,0.0,-0.94446,7e-05,7.12872]
[1778288234952,26.86,80213.65,0.0,-0.94446,7e-05,7.12872]
[1778288235061,26.86,80213.65,0.0,-0.94446,7e-05,7.12872]
[1778288235153,26.85,80214.13,0.0,-0.94443,7e-05,7.13189]
[1778288240656,26.85,80213.47,0.0,-0.94447,7e-05,7.12717]
[1778288240814,26.85,80213.28,0.0,-0.94449,7e-05,7.12583]
[1778288248071,26.85,80213.46,0.0,-0.94448,7e-05,7.12662]
[1778288250472,26.85,80213.48,0.0,-0.94448,7e-05,7.1267]
[1778288250560,26.85,80213.48,0.0,-0.94448,7e-05,7.1267]
[1778288250573,26.85,80213.64,0.0,-0.94447,7e-05,7.12773]
[1778288255952,26.85,80215.15,0.0,-0.9444,7e-05,7.1338]
[1778288256062,26.85,80215.15,0.0,-0.9444,7e-05,7.1338]
[1778288256169,26.85,80215.15,0.0,-0.9444,7e-05,7.1338]
[1778288256315,26.85,80215.15,0.0,-0.9444,7e-05,7.1338]
[1778288256376,26.85,80216.37,0.0,-0.94432,7e-05,7.14198]
[1778288258141,26.85,80219.89,0.0,-0.94409,7e-05,7.16562]
[1778288260043,26.85,80221.12,0.0,-0.94401,7e-05,7.17384]
[1778288260068,26.85,80221.12,0.0,-0.94401,7e-05,7.17384]
[1778288260353,26.85,80221.12,0.0,-0.94401,7e-05,7.17384]
[1778288260561,26.85,80221.12,0.0,-0.94401,7e-05,7.17384]
[1778288260574,26.85,80221.05,0.0,-0.94401,7e-05,7.17326]
[1778288265190,26.85,80223.38,0.0,-0.94386,7e-05,7.18842]
[1778288267357,26.85,80223.07,0.0,-0.94389,7e-05,7.18619]
[1778288267557,26.85,80223.07,0.0,-0.94389,7e-05,7.18619]
[1778288267582,26.85,80223.41,0.0,-0.94387,7e-05,7.18836]
[1778288268578,26.85,80223.41,0.0,-0.94387,7e-05,7.18836]
[1778288268814,26.85,80223.48,0.0,-0.94386,7e-05,7.1887]
[1778288275260,26.85,80223.78,0.0,-0.94383,7e-05,7.19155]
[1778288276267,26.85,80226.31,0.0,-0.94366,7e-05,7.20917]
[1778288277346,26.85,80226.31,0.0,-0.94366,7e-05,7.20917]
[1778288277560,26.85,80226.31,0.0,-0.94366,7e-05,7.20917]
[1778288283065,26.86,80229.09,0.0,-0.94345,7e-05,7.23051]
[1778288283316,26.86,80228.54,0.0,-0.94349,7e-05,7.22716]
[1778288288161,26.86,80228.92,0.0,-0.94345,7e-05,7.2309]
[1778288288309,26.86,80228.92,0.0,-0.94345,7e-05,7.2309]
[1778288293386,26.86,80229.08,0.0,-0.94341,7e-05,7.23462]
[1778288302450,26.86,80229.22,0.0,-0.94341,7e-05,7.23474]
[1778288307485,26.86,80235.06,0.0,-0.94303,7e-05,7.27338]
[1778288308618,26.86,80235.06,0.0,-0.94303,7e-05,7.27338]
[1778288308809,26.86,80236.54,0.0,-0.94294,7e-05,7.2832]
[1778288309066,26.86,80236.54,0.0,-0.94294,7e-05,7.2832]
[1778288309499,26.86,80236.38,0.0,-0.94294,7e-05,7.28241]
[1778288311027,26.86,80236.37,0.0,-0.94294,7e-05,7.28264]
[1778288316549,26.86,80236.4,0.0,-0.94295,7e-05,7.2808]
[1778288318545,26.86,80236.42,0.0,-0.94294,7e-05,7.28125]
[1778288318559,26.86,80236.42,0.0,-0.94294,7e-05,7.28125]
[1778288320532,26.86,80236.42,0.0,-0.94294,7e-05,7.28188]
[1778288320560,26.86,80236.42,0.0,-0.94294,7e-05,7.28188]
[1778288320577,26.86,80236.42,0.0,-0.94293,7e-05,7.28219]
[1778288324826,26.87,80236.63,0.0,-0.94291,7e-05,7.28488]
[1778288325073,26.87,80236.63,0.0,-0.94291,7e-05,7.28488]
[1778288330646,26.87,80236.37,0.0,-0.94291,7e-05,7.285]
[1778288330902,26.87,80236.37,0.0,-0.94291,7e-05,7.285]
[1778288331063,26.87,80236.37,0.0,-0.94291,7e-05,7.285]
[1778288331584,26.87,80236.37,0.0,-0.94291,7e-05,7.285]
[1778288331663,26.87,80236.37,0.0,-0.9429,7e-05,7.28532]
[1778288331814,26.87,80236.37,0.0,-0.9429,7e-05,7.28532]
[1778288344745,26.87,80236.54,0.0,-0.94287,7e-05,7.28884]
[1778288353809,26.88,80236.99,0.0,-0.94282,7e-05,7.29418]
[1778288355114,26.88,80236.93,0.0,-0.94282,7e-05,7.29349]
[1778288355309,26.88,80236.93,0.0,-0.94282,7e-05,7.29349]
[1778288362872,26.88,80236.63,0.0,-0.94283,7e-05,7.29277]
[1778288364709,26.88,80236.63,0.0,-0.94283,7e-05,7.29277]
[1778288364812,26.88,80236.63,0.0,-0.94283,7e-05,7.29277]
[1778288366918,26.88,80236.51,0.0,-0.94283,7e-05,7.29289]
[1778288367061,26.88,80236.51,0.0,-0.94283,7e-05,7.29289]
[1778288367160,26.88,80236.51,0.0,-0.94282,7e-05,7.29351]
[1778288372942,26.88,80236.49,0.0,-0.94283,7e-05,7.29132]
[1778288378741,26.88,80236.49,0.0,-0.94283,7e-05,7.29132]
[1778288378811,26.88,80236.49,0.0,-0.94283,7e-05,7.29132]
[1778288385026,26.89,80236.89,0.0,-0.94277,7e-05,7.29766]
[1778288386295,26.89,80236.89,0.0,-0.94277,7e-05,7.29766]
[1778288386310,26.89,80236.89,0.0,-0.94277,7e-05,7.29766]
[1778288386344,26.89,80231.87,0.0,-0.9431,7e-05,7.26372]
[1778288388708,26.89,80230.5,0.0,-0.94319,7e-05,7.25473]
[1778288388812,26.89,80230.5,0.0,-0.94319,7e-05,7.25473]
[1778288388807,26.89,80230.25,0.0,-0.9432,7e-05,7.25338]
[1778288395096,26.89,80230.36,0.0,-0.94318,7e-05,7.25597]
[1778288396130,26.89,80230.36,0.0,-0.94318,7e-05,7.25597]
[1778288396311,26.89,80230.36,0.0,-0.94318,7e-05,7.25597]
[1778288402219,26.89,80228.29,0.0,-0.94331,7e-05,7.24277]
[1778288402310,26.89,80228.29,0.0,-0.94331,7e-05,7.24277]
[1778288402321,26.89,80222.94,0.0,-0.94366,7e-05,7.20683]
[1778288403159,26.89,80216.54,0.0,-0.94409,7e-05,7.16336]
[1778288405692,26.89,80215.27,0.0,-0.94417,7e-05,7.15469]
[1778288405815,26.89,80215.27,0.0,-0.94417,7e-05,7.15469]
[1778288405795,26.89,80216.13,0.0,-0.94411,7e-05,7.16041]
[1778288407687,26.89,80216.12,0.0,-0.94412,7e-05,7.16025]
[1778288407810,26.89,80216.12,0.0,-0.94412,7e-05,7.16025]
[1778288410209,26.89,80220.72,0.0,-0.94382,7e-05,7.19092]
[1778288414454,26.89,80220.44,0.0,-0.94384,7e-05,7.1886]
[1778288414564,26.89,80220.44,0.0,-0.94384,7e-05,7.1886]
[1778288414970,26.89,80220.47,0.0,-0.94384,7e-05,7.18865]
[1778288415063,26.89,80220.47,0.0,-0.94384,7e-05,7.18865]
[1778288415244,26.89,80220.43,0.0,-0.94384,7e-05,7.18823]
[1778288420279,26.89,80220.81,0.0,-0.94382,7e-05,7.19003]
[1778288425314,26.89,80220.81,0.0,-0.94383,7e-05,7.1892]
[1778288430349,26.89,80220.75,0.0,-0.94385,7e-05,7.18794]
[1778288435361,26.89,80221.41,0.0,-0.94384,7e-05,7.18783]
[1778288435560,26.89,80221.41,0.0,-0.94384,7e-05,7.18783]
[1778288441426,26.89,80221.78,0.0,-0.94382,7e-05,7.1891]
[1778288447468,26.88,80222.34,0.0,-0.9438,7e-05,7.19181]
[1778288448886,26.88,80222.34,0.0,-0.9438,7e-05,7.19181]
[1778288449061,26.88,80223.39,0.0,-0.94373,7e-05,7.19873]
[1778288452163,26.88,80223.67,0.0,-0.94371,7e-05,7.20043]
[1778288452311,26.88,80223.67,0.0,-0.94371,7e-05,7.20043]
[1778288452410,26.88,80223.67,0.0,-0.94372,7e-05,7.19984]
[1778288456762,26.88,80223.78,0.0,-0.94372,7e-05,7.19999]
[1778288456810,26.88,80223.78,0.0,-0.94372,7e-05,7.19999]
[1778288460285,26.88,80223.67,0.0,-0.94373,7e-05,7.19866]
[1778288460309,26.88,80223.67,0.0,-0.94373,7e-05,7.19866]
[1778288462264,26.88,80226.85,0.0,-0.94353,7e-05,7.21964]
[1778288462310,26.88,80226.85,0.0,-0.94353,7e-05,7.21964]
[1778288462574,26.88,80227.9,0.0,-0.94346,7e-05,7.22654]
[1778288467609,26.88,80227.76,0.0,-0.94347,7e-05,7.2256]
[1778288472633,26.88,80229.02,0.0,-0.94339,7e-05,7.23317]
[1778288473071,26.88,80228.62,0.0,-0.94342,7e-05,7.2302]
[1778288475151,26.88,80228.64,0.0,-0.94342,7e-05,7.23008]
[1778288475311,26.88,80228.64,0.0,-0.94342,7e-05,7.23008]
[1778288475665,26.88,80228.77,0.0,-0.94342,7e-05,7.23044]
[1778288482714,26.87,80229.04,0.0,-0.94342,7e-05,7.23094]
[1778288485118,26.88,80229.12,0.0,-0.9434,7e-05,7.23209]
[1778288485309,26.88,80229.12,0.0,-0.9434,7e-05,7.23209]
[1778288491782,26.88,80229.02,0.0,-0.94342,7e-05,7.22951]
[1778288491995,26.88,80229.02,0.0,-0.94342,7e-05,7.22951]
[1778288492059,26.88,80229.02,0.0,-0.94342,7e-05,7.22951]
[1778288493684,26.88,80228.68,0.0,-0.94344,7e-05,7.22747]
[1778288493813,26.88,80228.68,0.0,-0.94344,7e-05,7.22747]
[1778288493912,26.88,80229.04,0.0,-0.94341,7e-05,7.2302]
[1778288498831,26.88,80233.23,0.0,-0.94312,7e-05,7.26003]
[1778288503062,26.88,80233.52,0.0,-0.94309,7e-05,7.26286]
[1778288503090,26.88,80233.52,0.0,-0.94309,7e-05,7.26286]
[1778288503308,26.88,80233.52,0.0,-0.94309,7e-05,7.26286]
[1778288508905,26.89,80222.88,0.0,-0.94375,7e-05,7.19517]
[1778288510919,26.89,80221.11,0.0,-0.94385,7e-05,7.18508]
[1778288511003,26.89,80221.11,0.0,-0.94385,7e-05,7.18508]
[1778288511064,26.89,80221.11,0.0,-0.94385,7e-05,7.18508]
[1778288511926,26.89,80220.22,0.0,-0.9439,7e-05,7.18005]
[1778288514319,26.9,80219.95,0.0,-0.9439,7e-05,7.18025]
[1778288514559,26.9,80219.95,0.0,-0.9439,7e-05,7.18025]
[1778288520990,26.9,80219.85,0.0,-0.94386,7e-05,7.18418]
[1778288530053,26.92,80219.86,0.0,-0.94376,7e-05,7.19438]
[1778288535088,26.93,80219.69,0.0,-0.94372,7e-05,7.19828]
[1778288537853,26.93,80219.43,0.0,-0.94373,7e-05,7.19753]
[1778288538059,26.93,80219.54,0.0,-0.94371,7e-05,7.19928]
[1778288540423,26.93,80219.46,0.0,-0.9437,7e-05,7.20076]
[1778288540567,26.93,80219.46,0.0,-0.9437,7e-05,7.20076]
[1778288540627,26.93,80220.02,0.0,-0.94365,7e-05,7.20555]
[1778288545000,26.94,80219.95,0.0,-0.94362,7e-05,7.20808]
[1778288554221,26.95,80218.6,0.0,-0.94363,7e-05,7.20611]
[1778288559256,26.96,80218.53,0.0,-0.94359,7e-05,7.21063]
[1778288564291,26.97,80218.96,0.0,-0.94351,7e-05,7.2179]
[1778288569326,26.97,80218.89,0.0,-0.9435,7e-05,7.21937]
[1778288578389,26.98,80218.87,0.0,-0.94347,7e-05,7.22267]
[1778288583424,26.98,80219.7,0.0,-0.94339,7e-05,7.23015]
[1778288585438,26.98,80226.33,0.0,-0.94294,7e-05,7.27583]
[1778288586567,26.98,80226.33,0.0,-0.94294,7e-05,7.27583]
[1778288586810,26.98,80226.33,0.0,-0.94294,7e-05,7.27583]
[1778288586861,26.98,80228.0,0.0,-0.94283,7e-05,7.28748]
[1778288592491,26.98,80227.39,0.0,-0.94286,7e-05,7.28489]
[1778288597527,26.98,80227.3,0.0,-0.94285,7e-05,7.2856]
[1778288602562,26.99,80227.45,0.0,-0.94283,7e-05,7.28791]
[1778288605472,26.99,80228.05,0.0,-0.94278,7e-05,7.2925]
[1778288609060,26.99,80228.27,0.0,-0.94276,7e-05,7.29473]
[1778288617668,26.99,80228.45,0.0,-0.94278,7e-05,7.29124]
[1778288622705,26.99,80228.68,0.0,-0.94277,7e-05,7.29241]
[1778288625439,26.99,80228.68,0.0,-0.94277,7e-05,7.29241]
[1778288625566,26.99,80228.68,0.0,-0.94277,7e-05,7.29241]
[1778288625616,26.99,80228.68,0.0,-0.94277,7e-05,7.29241]
[1778288625813,26.99,80228.68,0.0,-0.94277,7e-05,7.29241]
[1778288625908,26.99,80228.64,0.0,-0.94278,7e-05,7.2919]
[1778288631768,26.98,80228.69,0.0,-0.94278,7e-05,7.29177]
[1778288635139,26.98,80228.29,0.0,-0.94281,7e-05,7.28882]
[1778288635313,26.98,80228.29,0.0,-0.94281,7e-05,7.28882]
[1778288640831,26.98,80228.33,0.0,-0.94281,7e-05,7.28866]
[1778288645866,26.98,80228.59,0.0,-0.94279,7e-05,7.29038]
[1778288647881,26.98,80233.74,0.0,-0.94244,7e-05,7.32596]
[1778288650027,26.98,80236.24,0.0,-0.94227,7e-05,7.34322]
[1778288650071,26.98,80236.24,0.0,-0.94227,7e-05,7.34322]
[1778288650279,26.98,80237.15,0.0,-0.94221,7e-05,7.34961]
[1778288650314,26.98,80237.15,0.0,-0.94221,7e-05,7.34961]
[1778288650902,26.98,80237.22,0.0,-0.9422,7e-05,7.35025]
[1778288653923,26.99,80241.86,0.0,-0.94188,7e-05,7.38245]
[1778288657291,26.99,80243.77,0.0,-0.94175,7e-05,7.39573]
[1778288657312,26.99,80243.77,0.0,-0.94175,7e-05,7.39573]
[1778288662986,26.99,80240.85,0.0,-0.94194,7e-05,7.37638]
[1778288664369,26.99,80239.95,0.0,-0.942,7e-05,7.37034]
[1778288664562,26.99,80239.95,0.0,-0.942,7e-05,7.37034]
[1778288664661,26.99,80239.95,0.0,-0.942,7e-05,7.37034]
[1778288664811,26.99,80239.95,0.0,-0.942,7e-05,7.37034]
[1778288665000,26.99,80238.87,0.0,-0.94207,7e-05,7.36308]
[1778288666726,26.99,80238.37,0.0,-0.94211,7e-05,7.35981]
[1778288666813,26.99,80238.37,0.0,-0.94211,7e-05,7.35981]
[1778288669028,26.99,80233.7,0.0,-0.94242,7e-05,7.32758]
[1778288669064,26.99,80233.7,0.0,-0.94242,7e-05,7.32758]
[1778288681112,26.99,80233.11,0.0,-0.94247,7e-05,7.32205]
[1778288684073,26.99,80235.46,0.0,-0.94229,7e-05,7.33974]
[1778288684313,26.99,80235.41,0.0,-0.94229,7e-05,7.34019]
[1778288684342,26.99,80235.41,0.0,-0.94229,7e-05,7.34019]
[1778288684561,26.99,80235.41,0.0,-0.94229,7e-05,7.34019]
[1778288685140,27.0,80235.48,0.0,-0.94228,7e-05,7.34146]
[1778288690175,27.0,80234.81,0.0,-0.94228,7e-05,7.34083]
[1778288695210,27.0,80235.06,0.0,-0.94225,7e-05,7.34409]
[1778288700245,27.0,80235.26,0.0,-0.94223,7e-05,7.34641]
[1778288707294,27.01,80234.95,0.0,-0.94223,7e-05,7.34585]
[1778288712562,27.01,80235.22,0.0,-0.94221,7e-05,7.34849]
[1778288712811,27.01,80235.22,0.0,-0.94221,7e-05,7.34849]
[1778288712963,27.01,80235.22,0.0,-0.94221,7e-05,7.34849]
[1778288713065,27.01,80235.22,0.0,-0.94221,7e-05,7.34849]
[1778288714066,27.01,80236.65,0.0,-0.94211,7e-05,7.35847]
[1778288714308,27.01,80238.66,0.0,-0.94197,7e-05,7.3724]
[1778288718080,27.01,80238.82,0.0,-0.94195,7e-05,7.37404]
[1778288718313,27.01,80242.15,0.0,-0.94173,7e-05,7.39701]
[1778288718407,27.01,80242.15,0.0,-0.94173,7e-05,7.39701]
[1778288718562,27.01,80242.15,0.0,-0.94173,7e-05,7.39701]
[1778288718661,27.01,80242.88,0.0,-0.94168,7e-05,7.40214]
[1778288719379,27.01,80242.88,0.0,-0.94168,7e-05,7.40214]
[1778288719559,27.01,80242.88,0.0,-0.94168,7e-05,7.40214]
[1778288722018,27.01,80241.08,0.0,-0.94179,7e-05,7.39002]
[1778288722066,27.01,80241.08,0.0,-0.94179,7e-05,7.39002]
[1778288724068,27.01,80239.84,0.0,-0.94188,7e-05,7.38166]
[1778288724163,27.01,80239.28,0.0,-0.94191,7e-05,7.3781]
[1778288724314,27.01,80239.28,0.0,-0.94191,7e-05,7.3781]
[1778288729448,27.01,80239.59,0.0,-0.94188,7e-05,7.38162]
[1778288733278,27.01,80238.97,0.0,-0.94194,7e-05,7.37383]
[1778288733314,27.01,80238.97,0.0,-0.94194,7e-05,7.37383]
[1778288738511,27.01,80239.75,0.0,-0.94188,7e-05,7.37997]
[1778288743304,27.02,80239.96,0.0,-0.94185,7e-05,7.3837]
[1778288743475,27.02,80239.96,0.0,-0.94185,7e-05,7.3837]
[1778288743565,27.02,80239.96,0.0,-0.94185,7e-05,7.3837]
[1778288743576,27.02,80240.22,0.0,-0.94182,7e-05,7.38619]
[1778288748581,27.02,80240.97,0.0,-0.94174,7e-05,7.3948]
[1778288749588,27.02,80236.62,0.0,-0.94203,7e-05,7.36511]
[1778288751228,27.02,80236.62,0.0,-0.94203,7e-05,7.36511]
[1778288751313,27.02,80234.99,0.0,-0.94214,7e-05,7.35411]
[1778288751368,27.02,80234.99,0.0,-0.94214,7e-05,7.35411]
[1778288751561,27.02,80234.99,0.0,-0.94214,7e-05,7.35411]
[1778288751602,27.03,80235.0,0.0,-0.94213,7e-05,7.35493]
[1778288754808,27.03,80234.87,0.0,-0.94212,7e-05,7.35554]
[1778288755061,27.03,80234.87,0.0,-0.94212,7e-05,7.35554]
[1778288760665,27.04,80236.09,0.0,-0.94199,7e-05,7.36908]
[1778288765523,27.04,80236.3,0.0,-0.94195,7e-05,7.37336]
[1778288765570,27.04,80236.3,0.0,-0.94195,7e-05,7.37336]
[1778288765577,27.04,80236.3,0.0,-0.94195,7e-05,7.37336]
[1778288765813,27.04,80236.3,0.0,-0.94195,7e-05,7.37336]
[1778288765914,27.04,80236.3,0.0,-0.94194,7e-05,7.37407]
[1778288772749,27.04,80235.9,0.0,-0.94194,7e-05,7.37389]
[1778288777497,27.05,80235.92,0.0,-0.94193,7e-05,7.37507]
[1778288777563,27.05,80235.92,0.0,-0.94193,7e-05,7.37507]
[1778288782823,27.05,80236.88,0.0,-0.94182,7e-05,7.38582]
[1778288785557,27.05,80236.8,0.0,-0.94181,7e-05,7.38663]
[1778288785608,27.05,80236.8,0.0,-0.94181,7e-05,7.38663]
[1778288785811,27.05,80236.8,0.0,-0.94181,7e-05,7.38663]
[1778288785912,27.05,80236.8,0.0,-0.94181,7e-05,7.38731]
[1778288791886,27.06,80236.8,0.0,-0.94179,7e-05,7.38743]
[1778288796921,27.07,80237.36,0.0,-0.94172,7e-05,7.39459]
[1778288800949,27.07,80241.24,0.0,-0.94143,7e-05,7.42381]
[1778288802963,27.07,80245.38,0.0,-0.94114,7e-05,7.45342]
[1778288803647,27.07,80245.38,0.0,-0.94114,7e-05,7.45342]
[1778288803653,27.07,80245.38,0.0,-0.94114,7e-05,7.45342]
[1778288803818,27.07,80245.38,0.0,-0.94114,7e-05,7.45342]
[1778288803970,27.07,80246.73,0.0,-0.94104,7e-05,7.46327]
[1778288808017,27.07,80247.55,0.0,-0.94097,7e-05,7.47054]
[1778288808071,27.07,80247.55,0.0,-0.94097,7e-05,7.47054]
[1778288814040,27.08,80248.76,0.0,-0.94086,7e-05,7.48167]
[1778288819075,27.08,80248.49,0.0,-0.94086,7e-05,7.48157]
[1778288823990,27.08,80248.43,0.0,-0.94085,7e-05,7.48218]
[1778288824063,27.08,80248.43,0.0,-0.94085,7e-05,7.48218]
[1778288824110,27.08,80249.09,0.0,-0.94079,7e-05,7.48827]
[1778288832171,27.09,80248.4,0.0,-0.9408,7e-05,7.48767]
[1778288837207,27.09,80248.52,0.0,-0.94078,7e-05,7.48935]
[1778288848284,27.09,80248.79,0.0,-0.94077,7e-05,7.49051]
[1778288855335,27.09,80248.76,0.0,-0.9408,7e-05,7.48602]
[1778288860747,27.09,80246.0,0.0,-0.94099,7e-05,7.46687]
[1778288860800,27.09,80246.0,0.0,-0.94099,7e-05,7.46687]
[1778288860820,27.09,80246.0,0.0,-0.94099,7e-05,7.46687]
[1778288860899,27.09,80244.78,0.0,-0.94108,7e-05,7.4581]
[1778288866411,27.09,80241.57,0.0,-0.9413,7e-05,7.43602]
[1778288867880,27.09,80241.57,0.0,-0.9413,7e-05,7.43602]
[1778288867934,27.09,80241.57,0.0,-0.9413,7e-05,7.43602]
[1778288868064,27.09,80241.57,0.0,-0.9413,7e-05,7.43602]
[1778288868084,27.09,80242.51,0.0,-0.94122,7e-05,7.44377]
[1778288869964,27.09,80242.47,0.0,-0.94123,7e-05,7.4435]
[1778288870073,27.09,80242.47,0.0,-0.94123,7e-05,7.4435]
[1778288870133,27.09,80237.84,0.0,-0.94153,7e-05,7.41244]
[1778288871876,27.09,80234.55,0.0,-0.94175,7e-05,7.39018]
[1778288873677,27.09,80236.23,0.0,-0.94164,7e-05,7.40166]
[1778288873809,27.09,80236.23,0.0,-0.94164,7e-05,7.40166]
[1778288873811,27.09,80236.23,0.0,-0.94164,7e-05,7.40166]
[1778288874060,27.09,80236.23,0.0,-0.94164,7e-05,7.40166]
[1778288874094,27.09,80239.2,0.0,-0.94144,7e-05,7.42225]
[1778288879503,27.1,80236.4,0.0,-0.94161,7e-05,7.40469]
[1778288881179,27.1,80236.4,0.0,-0.94161,7e-05,7.40469]
[1778288881311,27.1,80236.4,0.0,-0.94161,7e-05,7.40469]
[1778288881269,27.1,80236.07,0.0,-0.94163,7e-05,7.40253]
[1778288881394,27.1,80236.07,0.0,-0.94163,7e-05,7.40253]
[1778288881567,27.1,80236.07,0.0,-0.94163,7e-05,7.40253]
[1778288887559,27.1,80238.15,0.0,-0.94148,7e-05,7.4173]
[1778288893348,27.1,80239.93,0.0,-0.94137,7e-05,7.42846]
[1778288893559,27.09,80241.15,0.0,-0.94129,7e-05,7.43654]
[1778288893581,27.09,80241.15,0.0,-0.94129,7e-05,7.43654]
[1778288893814,27.09,80241.15,0.0,-0.94129,7e-05,7.43654]
[1778288893846,27.09,80241.65,0.0,-0.94126,7e-05,7.43968]
[1778288899643,27.09,80244.95,0.0,-0.94104,7e-05,7.46219]
[1778288903802,27.09,80248.45,0.0,-0.9408,7e-05,7.48677]
[1778288903811,27.09,80248.45,0.0,-0.9408,7e-05,7.48677]
[1778288903887,27.09,80248.45,0.0,-0.9408,7e-05,7.48677]
[1778288904061,27.09,80248.45,0.0,-0.9408,7e-05,7.48677]
[1778288904148,27.1,80248.75,0.0,-0.94077,7e-05,7.48906]
[1778288910721,27.1,80248.76,0.0,-0.94074,7e-05,7.4926]
[1778288917770,27.11,80248.91,0.0,-0.94072,7e-05,7.49287]
[1778288922805,27.11,80249.13,0.0,-0.94068,7e-05,7.49711]
[1778288924040,27.11,80249.13,0.0,-0.94068,7e-05,7.49711]
[1778288924070,27.11,80249.13,0.0,-0.94068,7e-05,7.49711]
[1778288924224,27.11,80249.13,0.0,-0.94068,7e-05,7.49711]
[1778288924311,27.11,80249.13,0.0,-0.94068,7e-05,7.49711]
[1778288924373,27.11,80249.29,0.0,-0.94066,7e-05,7.49876]
[1778288932876,27.12,80249.91,0.0,-0.94057,7e-05,7.50786]
[1778288935862,27.12,80249.97,0.0,-0.94057,7e-05,7.50815]
[1778288935934,27.12,80249.97,0.0,-0.94057,7e-05,7.50815]
[1778288936061,27.12,80249.97,0.0,-0.94057,7e-05,7.50815]
[1778288936161,27.12,80250.05,0.0,-0.94056,7e-05,7.50865]
[1778288941939,27.12,80250.21,0.0,-0.94056,7e-05,7.50941]
[1778288951002,27.12,80250.07,0.0,-0.94057,7e-05,7.508]
[1778288953516,27.12,80251.73,0.0,-0.94046,7e-05,7.51936]
[1778288953562,27.12,80251.73,0.0,-0.94046,7e-05,7.51936]
[1778288953578,27.12,80251.73,0.0,-0.94046,7e-05,7.51936]
[1778288953813,27.12,80251.73,0.0,-0.94046,7e-05,7.51936]
[1778288954023,27.12,80251.74,0.0,-0.94046,7e-05,7.51937]
[1778288959058,27.11,80252.44,0.0,-0.94041,7e-05,7.52389]
[1778288961903,27.11,80252.51,0.0,-0.94041,7e-05,7.52425]
[1778288962033,27.11,80252.51,0.0,-0.94041,7e-05,7.52425]
[1778288962059,27.11,80252.51,0.0,-0.94041,7e-05,7.52425]
[1778288962079,27.11,80252.8,0.0,-0.94039,7e-05,7.5262]
[1778288967116,27.11,80253.16,0.0,-0.94037,7e-05,7.52839]
[1778288971144,27.11,80257.16,0.0,-0.94012,7e-05,7.55184]
[1778288971731,27.11,80257.16,0.0,-0.94012,7e-05,7.55184]
[1778288971813,27.11,80257.16,0.0,-0.94012,7e-05,7.55184]
[1778288971839,27.11,80257.16,0.0,-0.94012,7e-05,7.55184]
[1778288972065,27.11,80257.16,0.0,-0.94012,7e-05,7.55184]
[1778288972151,27.11,80257.15,0.0,-0.94012,7e-05,7.55168]
[1778288977186,27.11,80258.12,0.0,-0.94006,7e-05,7.55793]
[1778288982221,27.11,80258.0,0.0,-0.94007,7e-05,7.55667]
[1778288984282,27.11,80257.98,0.0,-0.94008,7e-05,7.55645]
[1778288984312,27.11,80257.98,0.0,-0.94008,7e-05,7.55645]
[1778288984392,27.11,80257.98,0.0,-0.94008,7e-05,7.55645]
[1778288984383,27.11,80257.99,0.0,-0.94008,7e-05,7.55644]
[1778288984562,27.11,80257.99,0.0,-0.94008,7e-05,7.55644]
[1778288992291,27.11,80258.26,0.0,-0.94006,7e-05,7.55768]
[1778288997326,27.11,80258.31,0.0,-0.94007,7e-05,7.55764]
[1778289000524,27.11,80258.46,0.0,-0.94006,7e-05,7.55847]
[1778289000563,27.11,80258.46,0.0,-0.94006,7e-05,7.55847]
[1778289000586,27.11,80258.46,0.0,-0.94006,7e-05,7.55847]
[1778289000811,27.11,80258.46,0.0,-0.94006,7e-05,7.55847]
[1778289001354,27.11,80258.64,0.0,-0.94005,7e-05,7.55964]
[1778289007396,27.11,80258.93,0.0,-0.94003,7e-05,7.56122]
[1778289013438,27.11,80259.2,0.0,-0.94,7e-05,7.56445]
[1778289013502,27.11,80259.2,0.0,-0.94,7e-05,7.56445]
[1778289013561,27.11,80259.2,0.0,-0.94,7e-05,7.56445]
[1778289015255,27.11,80259.2,0.0,-0.93999,7e-05,7.56497]
[1778289015311,27.11,80259.2,0.0,-0.93999,7e-05,7.56497]
[1778289015452,27.11,80258.91,0.0,-0.94001,7e-05,7.56348]
[1778289017057,27.11,80258.91,0.0,-0.94001,7e-05,7.56348]
[1778289022501,27.12,80259.07,0.0,-0.93996,7e-05,7.56815]
[1778289029550,27.12,80258.98,0.0,-0.93993,7e-05,7.57093]
[1778289034735,27.12,80259.4,0.0,-0.93992,7e-05,7.57083]
[1778289034812,27.12,80259.4,0.0,-0.93992,7e-05,7.57083]
[1778289034844,27.12,80259.4,0.0,-0.93992,7e-05,7.57083]
[1778289035064,27.12,80259.4,0.0,-0.93992,7e-05,7.57083]
[1778289035115,27.13,80259.55,0.0,-0.93989,7e-05,7.57375]
[1778289041660,27.13,80259.47,0.0,-0.9399,7e-05,7.57319]
[1778289041791,27.13,80259.47,0.0,-0.9399,7e-05,7.57319]
[1778289041821,27.13,80259.47,0.0,-0.9399,7e-05,7.57319]
[1778289041920,27.13,80260.11,0.0,-0.93982,7e-05,7.58091]
[1778289048685,27.14,80260.16,0.0,-0.93978,7e-05,7.58445]
[1778289053720,27.14,80260.17,0.0,-0.93976,7e-05,7.58673]
[1778289056923,27.14,80260.58,0.0,-0.93972,7e-05,7.59045]
[1778289056976,27.14,80260.58,0.0,-0.93972,7e-05,7.59045]
[1778289057069,27.14,80260.58,0.0,-0.93972,7e-05,7.59045]
[1778289057077,27.14,80260.57,0.0,-0.93972,7e-05,7.59081]
[1778289062783,27.15,80260.53,0.0,-0.9397,7e-05,7.59307]
[1778289068825,27.15,80260.58,0.0,-0.93967,7e-05,7.59589]
[1778289073860,27.15,80261.46,0.0,-0.93959,7e-05,7.604]
[1778289074867,27.15,80271.97,0.0,-0.93885,7e-05,7.67751]
[1778289075874,27.15,80271.98,0.0,-0.93885,7e-05,7.67785]
[1778289078474,27.15,80271.9,0.0,-0.93885,7e-05,7.67757]
[1778289078562,27.15,80271.9,0.0,-0.93885,7e-05,7.67757]
[1778289078658,27.15,80271.9,0.0,-0.93885,7e-05,7.67757]
[1778289078812,27.15,80271.9,0.0,-0.93885,7e-05,7.67757]
[1778289078895,27.15,80271.76,0.0,-0.93885,7e-05,7.67714]
[1778289083930,27.16,80272.34,0.0,-0.9388,7e-05,7.6826]
[1778289086590,27.16,80272.32,0.0,-0.93879,7e-05,7.68302]
[1778289086814,27.16,80272.32,0.0,-0.93879,7e-05,7.68302]
[1778289090656,27.16,80272.5,0.0,-0.93877,7e-05,7.68513]
[1778289090809,27.16,80272.5,0.0,-0.93877,7e-05,7.68513]
[1778289090811,27.16,80272.5,0.0,-0.93877,7e-05,7.68569]
[1778289096014,27.16,80272.81,0.0,-0.93876,7e-05,7.68527]
[1778289100309,27.16,80272.84,0.0,-0.93875,7e-05,7.68606]
[1778289100561,27.16,80272.84,0.0,-0.93875,7e-05,7.68606]
[1778289106084,27.17,80273.61,0.0,-0.93867,7e-05,7.69365]
[1778289111284,27.17,80273.8,0.0,-0.93865,7e-05,7.69602]
[1778289111309,27.17,80273.8,0.0,-0.93865,7e-05,7.69602]
[1778289111558,27.17,80273.8,0.0,-0.93865,7e-05,7.69602]
[1778289111383,27.17,80273.14,0.0,-0.93869,7e-05,7.69166]
[1778289111813,27.17,80273.14,0.0,-0.93869,7e-05,7.69166]
[1778289117161,27.17,80273.99,0.0,-0.93862,7e-05,7.69913]
[1778289119032,27.17,80274.03,0.0,-0.93861,7e-05,7.69966]
[1778289119062,27.17,80274.03,0.0,-0.93861,7e-05,7.69966]
[1778289119237,27.17,80274.03,0.0,-0.93861,7e-05,7.69991]
[1778289119624,27.17,80274.03,0.0,-0.93861,7e-05,7.69991]
[1778289119809,27.17,80274.03,0.0,-0.93861,7e-05,7.69991]
[1778289125223,27.17,80275.94,0.0,-0.93846,7e-05,7.71475]
[1778289129987,27.17,80276.36,0.0,-0.93842,7e-05,7.71841]
[1778289130065,27.17,80276.36,0.0,-0.93842,7e-05,7.71841]
[1778289130283,27.17,80276.36,0.0,-0.93842,7e-05,7.71841]
[1778289130312,27.17,80276.36,0.0,-0.93842,7e-05,7.71841]
[1778289130384,27.17,80276.36,0.0,-0.93842,7e-05,7.71888]
[1778289134576,27.18,80277.13,0.0,-0.93836,7e-05,7.72499]
[1778289134286,27.18,80280.47,0.0,-0.93812,7e-05,7.74861]
[1778289134788,27.18,80280.47,0.0,-0.93812,7e-05,7.74861]
[1778289134811,27.18,80280.47,0.0,-0.93812,7e-05,7.74861]
[1778289135293,27.18,80284.56,0.0,-0.93783,7e-05,7.7775]
[1778289140328,27.18,80286.38,0.0,-0.93769,7e-05,7.79106]
[1778289145363,27.18,80287.44,0.0,-0.93761,7e-05,7.79923]
[1778289146954,27.18,80287.44,0.0,-0.93761,7e-05,7.79923]
[1778289147062,27.18,80287.44,0.0,-0.93761,7e-05,7.79923]
[1778289147246,27.18,80287.44,0.0,-0.93761,7e-05,7.79923]
[1778289147311,27.18,80287.44,0.0,-0.93761,7e-05,7.79923]
[1778289147347,27.18,80287.44,0.0,-0.9376,7e-05,7.79951]
[1778289152412,27.18,80287.39,0.0,-0.93763,7e-05,7.79587]
[1778289162482,27.18,80287.39,0.0,-0.93761,7e-05,7.79745]
[1778289164141,27.18,80287.39,0.0,-0.93761,7e-05,7.79745]
[1778289164312,27.18,80287.39,0.0,-0.93761,7e-05,7.79745]
[1778289164602,27.18,80287.39,0.0,-0.93761,7e-05,7.79745]
[1778289164496,27.18,80288.45,0.0,-0.93753,7e-05,7.80526]
[1778289164811,27.18,80288.45,0.0,-0.93753,7e-05,7.80526]
[1778289169531,27.18,80293.92,0.0,-0.93714,7e-05,7.84453]
[1778289169770,27.18,80293.92,0.0,-0.93714,7e-05,7.84453]
[1778289169809,27.18,80293.92,0.0,-0.93714,7e-05,7.84453]
[1778289170067,27.18,80293.92,0.0,-0.93714,7e-05,7.84453]
[1778289170309,27.18,80293.92,0.0,-0.93714,7e-05,7.84453]
[1778289170538,27.18,80293.62,0.0,-0.93716,7e-05,7.84251]
[1778289175573,27.18,80296.87,0.0,-0.93692,7e-05,7.86596]
[1778289176359,27.18,80296.87,0.0,-0.93692,7e-05,7.86596]
[1778289176561,27.18,80296.87,0.0,-0.93692,7e-05,7.86596]
[1778289176580,27.18,80296.81,0.0,-0.93692,7e-05,7.86562]
[1778289176729,27.18,80296.81,0.0,-0.93692,7e-05,7.86562]
[1778289176810,27.18,80296.81,0.0,-0.93692,7e-05,7.86562]
[1778289183630,27.19,80299.82,0.0,-0.9367,7e-05,7.88741]
[1778289184215,27.19,80299.82,0.0,-0.9367,7e-05,7.88741]
[1778289184312,27.19,80299.82,0.0,-0.9367,7e-05,7.88741]
[1778289184637,27.19,80301.56,0.0,-0.93657,7e-05,7.8998]
[1778289184776,27.19,80301.56,0.0,-0.93657,7e-05,7.8998]
[1778289184811,27.19,80301.56,0.0,-0.93657,7e-05,7.8998]
[1778289190780,27.19,80301.49,0.0,-0.93658,7e-05,7.89941]
[1778289190810,27.19,80301.49,0.0,-0.93658,7e-05,7.89941]
[1778289196128,27.19,80301.49,0.0,-0.93658,7e-05,7.89951]
[1778289196223,27.19,80301.49,0.0,-0.93658,7e-05,7.89951]
[1778289196306,27.19,80301.88,0.0,-0.93655,7e-05,7.90236]
[1778289196931,27.19,80301.88,0.0,-0.93655,7e-05,7.90236]
[1778289197064,27.19,80301.88,0.0,-0.93655,7e-05,7.90236]
[1778289203771,27.19,80306.48,0.0,-0.93622,7e-05,7.93504]
[1778289205844,27.19,80306.57,0.0,-0.93621,7e-05,7.93566]
[1778289206060,27.19,80306.57,0.0,-0.93621,7e-05,7.93566]
[1778289206193,27.19,80306.57,0.0,-0.93621,7e-05,7.93566]
[1778289206311,27.19,80306.57,0.0,-0.93621,7e-05,7.93566]
[1778289206412,27.19,80306.41,0.0,-0.93622,7e-05,7.93449]
[1778289211791,27.19,80306.86,0.0,-0.93619,7e-05,7.93762]
[1778289211812,27.19,80306.86,0.0,-0.93619,7e-05,7.93762]
[1778289212137,27.19,80306.86,0.0,-0.93619,7e-05,7.93762]
[1778289212311,27.19,80306.86,0.0,-0.93619,7e-05,7.93762]
[1778289212412,27.19,80305.45,0.0,-0.93632,7e-05,7.92354]
[1778289217869,27.19,80305.43,0.0,-0.93632,7e-05,7.92336]
[1778289219516,27.19,80305.43,0.0,-0.93632,7e-05,7.92336]
[1778289219559,27.19,80305.43,0.0,-0.93632,7e-05,7.92336]
[1778289219617,27.19,80306.01,0.0,-0.93628,7e-05,7.92747]
[1778289220169,27.19,80306.01,0.0,-0.93628,7e-05,7.92747]
[1778289220309,27.19,80306.01,0.0,-0.93628,7e-05,7.92747]
[1778289225925,27.19,80307.61,0.0,-0.93617,7e-05,7.93868]
[1778289238009,27.18,80307.65,0.0,-0.93617,7e-05,7.93861]
[1778289240128,27.18,80307.82,0.0,-0.93616,7e-05,7.93977]
[1778289240332,27.18,80307.86,0.0,-0.93615,7e-05,7.94]
[1778289240781,27.18,80307.86,0.0,-0.93615,7e-05,7.94]
[1778289240809,27.18,80307.86,0.0,-0.93615,7e-05,7.94]
[1778289241061,27.18,80307.86,0.0,-0.93615,7e-05,7.94]
[1778289241163,27.18,80307.86,0.0,-0.93615,7e-05,7.93994]
[1778289248079,27.18,80308.33,0.0,-0.93613,7e-05,7.94277]
[1778289253114,27.18,80307.88,0.0,-0.93616,7e-05,7.93914]
[1778289255502,27.18,80307.92,0.0,-0.93616,7e-05,7.93934]
[1778289255561,27.18,80307.92,0.0,-0.93616,7e-05,7.93934]
[1778289261170,27.18,80307.9,0.0,-0.93617,7e-05,7.93856]
[1778289267212,27.18,80307.96,0.0,-0.93617,7e-05,7.93839]
[1778289272248,27.18,80308.03,0.0,-0.9362,7e-05,7.9343]
[1778289277284,27.18,80308.2,0.0,-0.93619,7e-05,7.935]
[1778289278790,27.18,80308.53,0.0,-0.93617,7e-05,7.93724]
[1778289278809,27.18,80308.53,0.0,-0.93617,7e-05,7.93724]
[1778289279060,27.18,80308.53,0.0,-0.93617,7e-05,7.93724]
[1778289279298,27.18,80308.33,0.0,-0.93619,7e-05,7.93572]
[1778289285623,27.18,80308.46,0.0,-0.93618,7e-05,7.93653]
[1778289294404,27.18,80308.54,0.0,-0.93619,7e-05,7.93565]
[1778289295169,27.18,80308.54,0.0,-0.93619,7e-05,7.93565]
[1778289295310,27.18,80308.54,0.0,-0.93619,7e-05,7.93565]
[1778289295411,27.18,80315.11,0.0,-0.93571,7e-05,7.98231]
[1778289297425,27.18,80319.38,0.0,-0.9354,7e-05,8.01239]
[1778289302328,27.18,80320.48,0.0,-0.93533,7e-05,8.01936]
[1778289302558,27.18,80320.48,0.0,-0.93533,7e-05,8.01936]
[1778289303061,27.17,80321.2,0.0,-0.93528,7e-05,8.02428]
[1778289303467,27.17,80322.89,0.0,-0.93516,7e-05,8.03614]
[1778289306675,27.17,80322.89,0.0,-0.93516,7e-05,8.03614]
[1778289308630,27.17,80323.54,0.0,-0.93512,7e-05,8.03983]
[1778289314544,27.17,80327.11,0.0,-0.93488,7e-05,8.06367]
[1778289315852,27.17,80328.16,0.0,-0.9348,7e-05,8.07095]
[1778289316058,27.17,80328.16,0.0,-0.9348,7e-05,8.07095]
[1778289316142,27.17,80328.16,0.0,-0.93481,7e-05,8.07068]
[1778289321593,27.17,80329.04,0.0,-0.93475,7e-05,8.07572]
[1778289323607,27.17,80334.64,0.0,-0.93435,7e-05,8.11544]
[1778289325621,27.17,80340.02,0.0,-0.93395,7e-05,8.15358]
[1778289330656,27.16,80341.11,0.0,-0.93389,7e-05,8.1596]
[1778289335692,27.16,80343.88,0.0,-0.93374,7e-05,8.1736]
[1778289340728,27.16,80343.61,0.0,-0.93378,7e-05,8.1697]
[1778289345763,27.16,80344.15,0.0,-0.93376,7e-05,8.17169]
[1778289350798,27.15,80341.62,0.0,-0.93396,7e-05,8.1515]
[1778289356840,27.15,80337.88,0.0,-0.93426,7e-05,8.12244]
[1778289359861,27.15,80333.78,0.0,-0.93458,7e-05,8.09199]
[1778289364897,27.15,80334.38,0.0,-0.93455,7e-05,8.09498]
[1778289369932,27.14,80333.62,0.0,-0.93462,7e-05,8.08819]
[1778289374967,27.14,80329.36,0.0,-0.93494,7e-05,8.05638]
[1778289381013,27.14,80326.46,0.0,-0.93517,7e-05,8.03448]
[1778289383027,27.14,80320.62,0.0,-0.9356,7e-05,7.99247]
[1778289389069,27.14,80318.09,0.0,-0.93579,7e-05,7.97409]
[1778289397125,27.14,80318.66,0.0,-0.93578,7e-05,7.9737]
[1778289402160,27.14,80318.43,0.0,-0.9358,7e-05,7.9718]
[1778289406188,27.14,80313.51,0.0,-0.93616,7e-05,7.93654]
[1778289407195,27.14,80309.59,0.0,-0.93644,7e-05,7.90867]
[1778289413237,27.14,80305.52,0.0,-0.93673,7e-05,7.88006]
[1778289417973,27.14,80301.62,0.0,-0.93701,7e-05,7.85272]
[1778289418058,27.14,80301.62,0.0,-0.93701,7e-05,7.85272]
[1778289423323,27.14,80299.17,0.0,-0.93718,7e-05,7.8358]
[1778289426328,27.14,80293.27,0.0,-0.9376,7e-05,7.79477]
[1778289430645,27.14,80293.32,0.0,-0.93759,7e-05,7.79561]
[1778289430809,27.14,80293.32,0.0,-0.93759,7e-05,7.79561]
[1778289430910,27.14,80293.23,0.0,-0.93759,7e-05,7.79513]
[1778289439419,27.14,80293.3,0.0,-0.93758,7e-05,7.79696]
[1778289446468,27.15,80293.12,0.0,-0.93758,7e-05,7.79659]
[1778289451503,27.15,80294.0,0.0,-0.93754,7e-05,7.79936]
[1778289456538,27.15,80293.27,0.0,-0.93759,7e-05,7.79479]
[1778289461573,27.15,80292.85,0.0,-0.93761,7e-05,7.79242]
[1778289466608,27.15,80292.8,0.0,-0.93761,7e-05,7.79264]
[1778289471643,27.15,80292.71,0.0,-0.93761,7e-05,7.79256]
[1778289476679,27.15,80292.68,0.0,-0.9376,7e-05,7.79288]
[1778289481713,27.15,80292.5,0.0,-0.93761,7e-05,7.79213]
[1778289483727,27.15,80298.59,0.0,-0.93717,7e-05,7.83527]
[1778289488762,27.15,80295.69,0.0,-0.93738,7e-05,7.8149]
[1778289493800,27.15,80291.95,0.0,-0.93764,7e-05,7.7889]
[1778289498835,27.15,80290.09,0.0,-0.93777,7e-05,7.77637]
[1778289503870,27.15,80288.53,0.0,-0.93788,7e-05,7.76604]
[1778289508905,27.15,80288.23,0.0,-0.93789,7e-05,7.76463]
[1778289513940,27.16,80289.49,0.0,-0.93782,7e-05,7.7702]
[1778289518975,27.16,80291.54,0.0,-0.93767,7e-05,7.78524]
[1778289524018,27.16,80291.19,0.0,-0.93769,7e-05,7.78331]
[1778289529047,27.16,80290.02,0.0,-0.93777,7e-05,7.77561]
[1778289534081,27.16,80290.78,0.0,-0.93771,7e-05,7.78152]
[1778289539116,27.16,80290.74,0.0,-0.9377,7e-05,7.78176]
[1778289545164,27.16,80290.36,0.0,-0.93773,7e-05,7.77971]
[1778289550199,27.16,80292.58,0.0,-0.93756,7e-05,7.79591]
[1778289555234,27.16,80293.88,0.0,-0.93746,7e-05,7.80546]
[1778289561023,27.16,80294.14,0.0,-0.93744,7e-05,7.80748]
[1778289566311,27.16,80297.26,0.0,-0.93722,7e-05,7.83002]
[1778289571347,27.16,80299.4,0.0,-0.93709,7e-05,7.84121]
[1778289576383,27.16,80299.13,0.0,-0.93711,7e-05,7.83938]
[1778289586452,27.16,80298.28,0.0,-0.93717,7e-05,7.8336]
[1778289592494,27.16,80298.13,0.0,-0.93718,7e-05,7.83278]
[1778289597529,27.16,80297.13,0.0,-0.93724,7e-05,7.826]
[1778289603571,27.17,80297.17,0.0,-0.93724,7e-05,7.82667]
[1778289608608,27.17,80296.99,0.0,-0.93725,7e-05,7.82574]
[1778289613643,27.17,80297.0,0.0,-0.93724,7e-05,7.82617]
[1778289618679,27.17,80296.86,0.0,-0.93725,7e-05,7.82555]
[1778289623714,27.17,80297.63,0.0,-0.93719,7e-05,7.83136]
[1778289630763,27.17,80297.49,0.0,-0.93719,7e-05,7.83088]
[1778289636806,27.17,80296.92,0.0,-0.93726,7e-05,7.8233]
[1778289641841,27.17,80297.18,0.0,-0.93724,7e-05,7.82556]
[1778289646876,27.17,80297.63,0.0,-0.9372,7e-05,7.82912]
[1778289652918,27.17,80297.04,0.0,-0.93724,7e-05,7.82543]
[1778289662988,27.17,80297.16,0.0,-0.93722,7e-05,7.82713]
[1778289673058,27.17,80296.58,0.0,-0.93725,7e-05,7.82389]
[1778289678094,27.17,80296.44,0.0,-0.93726,7e-05,7.82343]
[1778289683131,27.17,80296.48,0.0,-0.93725,7e-05,7.82422]
[1778289689175,27.18,80296.06,0.0,-0.93727,7e-05,7.82186]
[1778289694210,27.18,80291.18,0.0,-0.93765,7e-05,7.784]
[1778289696224,27.18,80286.72,0.0,-0.93796,7e-05,7.75296]
[1778289701260,27.18,80282.4,0.0,-0.93825,7e-05,7.72378]
[1778289702267,27.18,80278.33,0.0,-0.93854,7e-05,7.69556]
[1778289707302,27.18,80275.35,0.0,-0.93873,7e-05,7.67626]
[1778289712405,27.18,80268.99,0.0,-0.93916,7e-05,7.63392]
[1778289717441,27.19,80265.95,0.0,-0.93935,7e-05,7.6148]
[1778289722476,27.19,80265.37,0.0,-0.93937,7e-05,7.6128]
[1778289727511,27.19,80265.15,0.0,-0.93937,7e-05,7.61334]
[1778289732546,27.2,80261.9,0.0,-0.93957,7e-05,7.59297]
[1778289737993,27.2,80259.28,0.0,-0.93974,7e-05,7.57555]
[1778289739059,27.2,80258.67,0.0,-0.93978,7e-05,7.57182]
[1778289742616,27.2,80262.97,0.0,-0.93946,7e-05,7.60404]
[1778289744630,27.2,80267.76,0.0,-0.93911,7e-05,7.63817]
[1778289746883,27.2,80269.28,0.0,-0.939,7e-05,7.64913]
[1778289747068,27.2,80269.28,0.0,-0.939,7e-05,7.64913]
[1778289747169,27.2,80272.3,0.0,-0.93879,7e-05,7.67052]
[1778289752686,27.21,80273.38,0.0,-0.93872,7e-05,7.67605]
[1778289757066,27.21,80273.28,0.0,-0.93872,7e-05,7.67636]
[1778289759332,27.21,80273.17,0.0,-0.93872,7e-05,7.67658]
[1778289759560,27.21,80273.17,0.0,-0.93872,7e-05,7.67658]
[1778289761205,27.21,80274.64,0.0,-0.93861,7e-05,7.68717]
[1778289761310,27.21,80275.31,0.0,-0.93856,7e-05,7.69216]
[1778289761506,27.21,80275.31,0.0,-0.93856,7e-05,7.69216]
[1778289761570,27.21,80275.31,0.0,-0.93856,7e-05,7.69216]
[1778289761749,27.21,80275.83,0.0,-0.93852,7e-05,7.69611]
[1778289765755,27.21,80276.32,0.0,-0.93848,7e-05,7.70044]
[1778289765809,27.21,80276.32,0.0,-0.93848,7e-05,7.70044]
[1778289771819,27.22,80276.11,0.0,-0.93847,7e-05,7.70113]
[1778289772937,27.22,80276.11,0.0,-0.93847,7e-05,7.70113]
[1778289773063,27.22,80276.11,0.0,-0.93847,7e-05,7.70113]
[1778289773639,27.22,80274.91,0.0,-0.93855,7e-05,7.69307]
[1778289773813,27.22,80274.91,0.0,-0.93855,7e-05,7.69307]
[1778289773833,27.22,80274.08,0.0,-0.9386,7e-05,7.6876]
[1778289776250,27.22,80274.05,0.0,-0.9386,7e-05,7.68773]
[1778289776310,27.22,80273.92,0.0,-0.93861,7e-05,7.68715]
[1778289781889,27.22,80271.13,0.0,-0.93878,7e-05,7.66973]
[1778289782821,27.22,80271.13,0.0,-0.93878,7e-05,7.66973]
[1778289783067,27.22,80271.13,0.0,-0.93878,7e-05,7.66973]
[1778289783445,27.22,80270.25,0.0,-0.93884,7e-05,7.66397]
[1778289783560,27.22,80270.25,0.0,-0.93884,7e-05,7.66397]
[1778289783903,27.22,80270.32,0.0,-0.93883,7e-05,7.66483]
[1778289788939,27.22,80268.83,0.0,-0.93892,7e-05,7.65629]
[1778289791598,27.23,80266.98,0.0,-0.93904,7e-05,7.6442]
[1778289791811,27.23,80266.98,0.0,-0.93904,7e-05,7.6442]
[1778289796995,27.23,80262.61,0.0,-0.93932,7e-05,7.61641]
[1778289798821,27.23,80262.43,0.0,-0.93933,7e-05,7.61561]
[1778289799072,27.23,80262.43,0.0,-0.93933,7e-05,7.61561]
[1778289799284,27.23,80262.43,0.0,-0.93933,7e-05,7.61561]
[1778289799312,27.23,80262.43,0.0,-0.93933,7e-05,7.61561]
[1778289799385,27.23,80262.28,0.0,-0.93933,7e-05,7.61502]
[1778289802032,27.23,80258.3,0.0,-0.9396,7e-05,7.58881]
[1778289804864,27.23,80255.48,0.0,-0.93979,7e-05,7.56992]
[1778289805067,27.23,80255.48,0.0,-0.93979,7e-05,7.56992]
[1778289809081,27.24,80251.2,0.0,-0.94007,7e-05,7.54204]
[1778289811039,27.24,80250.49,0.0,-0.94011,7e-05,7.53709]
[1778289811068,27.24,80250.49,0.0,-0.94011,7e-05,7.53709]
[1778289811669,27.24,80250.42,0.0,-0.94014,7e-05,7.53319]
[1778289811814,27.24,80250.42,0.0,-0.94014,7e-05,7.53319]
[1778289812102,27.24,80251.04,0.0,-0.94009,7e-05,7.53801]
[1778289817137,27.24,80251.04,0.0,-0.94007,7e-05,7.54006]
[1778289820572,27.24,80249.5,0.0,-0.94018,7e-05,7.52923]
[1778289820808,27.24,80249.5,0.0,-0.94018,7e-05,7.52923]
[1778289826200,27.24,80249.73,0.0,-0.94016,7e-05,7.53122]
[1778289831235,27.24,80249.92,0.0,-0.94013,7e-05,7.5341]
[1778289835700,27.24,80249.52,0.0,-0.94015,7e-05,7.53216]
[1778289835810,27.24,80249.52,0.0,-0.94015,7e-05,7.53216]
[1778289836333,27.24,80249.52,0.0,-0.94015,7e-05,7.53216]
[1778289836559,27.24,80249.55,0.0,-0.94015,7e-05,7.53227]
[1778289837277,27.24,80249.48,0.0,-0.94016,7e-05,7.53168]
[1778289842312,27.24,80248.71,0.0,-0.94022,7e-05,7.52585]
[1778289845060,27.24,80248.62,0.0,-0.94022,7e-05,7.52502]
[1778289845311,27.24,80248.62,0.0,-0.94022,7e-05,7.52502]
[1778289850071,27.24,80248.48,0.0,-0.94024,7e-05,7.52349]
[1778289850258,27.24,80248.48,0.0,-0.94024,7e-05,7.52349]
[1778289850314,27.24,80248.48,0.0,-0.94024,7e-05,7.52349]
[1778289850368,27.24,80248.77,0.0,-0.94022,7e-05,7.52536]
[1778289854480,27.24,80248.77,0.0,-0.94022,7e-05,7.52536]
[1778289854558,27.24,80248.77,0.0,-0.94022,7e-05,7.52536]
[1778289860438,27.24,80246.92,0.0,-0.94036,7e-05,7.51123]
[1778289867487,27.24,80247.19,0.0,-0.94036,7e-05,7.51187]
[1778289871317,27.24,80247.26,0.0,-0.94035,7e-05,7.51203]
[1778289871562,27.24,80247.23,0.0,-0.94036,7e-05,7.51166]
[1778289871707,27.24,80247.23,0.0,-0.94036,7e-05,7.51166]
[1778289871815,27.24,80247.23,0.0,-0.94036,7e-05,7.51166]
[1778289871912,27.24,80247.23,0.0,-0.94039,7e-05,7.50753]
[1778289873704,27.24,80246.97,0.0,-0.94041,7e-05,7.50557]
[1778289873810,27.24,80246.97,0.0,-0.94041,7e-05,7.50557]
[1778289882597,27.23,80248.67,0.0,-0.94031,7e-05,7.51552]
[1778289885840,27.23,80248.63,0.0,-0.94031,7e-05,7.51489]
[1778289886065,27.23,80248.63,0.0,-0.94031,7e-05,7.51489]
[1778289886181,27.23,80248.63,0.0,-0.94031,7e-05,7.51489]
[1778289886309,27.23,80248.63,0.0,-0.94031,7e-05,7.51489]
[1778289886282,27.23,80248.63,0.0,-0.94032,7e-05,7.51471]
[1778289892667,27.23,80248.4,0.0,-0.94034,7e-05,7.51197]
[1778289897703,27.23,80248.33,0.0,-0.94036,7e-05,7.51069]
[1778289902738,27.23,80248.43,0.0,-0.94036,7e-05,7.51055]
[1778289908780,27.23,80248.4,0.0,-0.94037,7e-05,7.50942]
[1778289921871,27.22,80248.4,0.0,-0.94039,7e-05,7.50752]
[1778289926906,27.22,80248.96,0.0,-0.94036,7e-05,7.51056]
[1778289931941,27.22,80249.61,0.0,-0.94035,7e-05,7.51019]
[1778289936976,27.22,80248.7,0.0,-0.94042,7e-05,7.50309]
[1778289942011,27.22,80248.52,0.0,-0.94044,7e-05,7.50104]
[1778289944027,27.22,80254.1,0.0,-0.94005,7e-05,7.54013]
[1778289944763,27.22,80254.1,0.0,-0.94005,7e-05,7.54013]
[1778289944816,27.22,80254.1,0.0,-0.94005,7e-05,7.54013]
[1778289946738,27.22,80254.56,0.0,-0.94001,7e-05,7.54388]
[1778289946819,27.22,80254.56,0.0,-0.94001,7e-05,7.54388]
[1778289950281,27.22,80255.83,0.0,-0.93992,7e-05,7.55348]
[1778289950313,27.22,80255.83,0.0,-0.93992,7e-05,7.55348]
[1778289950468,27.22,80255.83,0.0,-0.93992,7e-05,7.55348]
[1778289950562,27.22,80254.76,0.0,-0.93999,7e-05,7.54637]
[1778289951076,27.22,80254.82,0.0,-0.93999,7e-05,7.54656]
[1778289956111,27.22,80253.57,0.0,-0.94008,7e-05,7.5378]
[1778289956638,27.22,80253.57,0.0,-0.94008,7e-05,7.5378]
[1778289956811,27.22,80253.57,0.0,-0.94008,7e-05,7.5378]
[1778289962153,27.23,80253.28,0.0,-0.94008,7e-05,7.53744]
[1778289967188,27.23,80254.33,0.0,-0.93999,7e-05,7.54605]
[1778289969446,27.23,80253.88,0.0,-0.94002,7e-05,7.54321]
[1778289969562,27.23,80254.06,0.0,-0.94001,7e-05,7.54472]
[1778289969766,27.23,80254.06,0.0,-0.94001,7e-05,7.54472]
[1778289969816,27.23,80254.06,0.0,-0.94001,7e-05,7.54472]
[1778289969912,27.23,80254.06,0.0,-0.94,7e-05,7.54498]
[1778289975244,27.23,80254.66,0.0,-0.93995,7e-05,7.55044]
[1778289984307,27.23,80254.65,0.0,-0.93992,7e-05,7.55271]
[1778289990349,27.24,80254.87,0.0,-0.93989,7e-05,7.55579]
[1778289999412,27.24,80254.58,0.0,-0.93992,7e-05,7.55219]
[1778290004449,27.24,80254.46,0.0,-0.93991,7e-05,7.55269]
[1778290009486,27.24,80254.77,0.0,-0.93988,7e-05,7.55615]
[1778290010837,27.24,80254.73,0.0,-0.93988,7e-05,7.55613]
[1778290011075,27.24,80254.73,0.0,-0.93988,7e-05,7.55613]
[1778290018549,27.25,80256.3,0.0,-0.93975,7e-05,7.56904]
[1778290019821,27.25,80256.3,0.0,-0.93975,7e-05,7.56904]
[1778290020065,27.25,80256.3,0.0,-0.93975,7e-05,7.56904]
[1778290020223,27.25,80256.3,0.0,-0.93975,7e-05,7.56904]
[1778290020312,27.25,80256.3,0.0,-0.93975,7e-05,7.56904]
[1778290020324,27.25,80256.42,0.0,-0.93975,7e-05,7.56941]
[1778290022581,27.25,80262.81,0.0,-0.93931,7e-05,7.61314]
[1778290024874,27.25,80265.94,0.0,-0.93909,7e-05,7.6346]
[1778290025065,27.25,80265.94,0.0,-0.93909,7e-05,7.6346]
[1778290025165,27.25,80266.45,0.0,-0.93906,7e-05,7.63809]
[1778290032327,27.25,80266.57,0.0,-0.93904,7e-05,7.63991]
[1778290032382,27.25,80266.57,0.0,-0.93904,7e-05,7.63991]
[1778290032411,27.25,80266.54,0.0,-0.93903,7e-05,7.64044]
[1778290032568,27.25,80266.54,0.0,-0.93903,7e-05,7.64044]
[1778290037687,27.25,80268.15,0.0,-0.9389,7e-05,7.65309]
[1778290038715,27.25,80268.15,0.0,-0.9389,7e-05,7.65309]
[1778290038807,27.25,80268.15,0.0,-0.9389,7e-05,7.65309]
[1778290045568,27.25,80268.08,0.0,-0.93889,7e-05,7.65402]
[1778290045812,27.25,80268.08,0.0,-0.93889,7e-05,7.65402]
[1778290045826,27.25,80268.08,0.0,-0.93889,7e-05,7.6545]
[1778290048522,27.25,80268.72,0.0,-0.93884,7e-05,7.65919]
[1778290048563,27.25,80268.72,0.0,-0.93884,7e-05,7.65919]
[1778290053799,27.26,80268.38,0.0,-0.93888,7e-05,7.65449]
[1778290059841,27.26,80268.63,0.0,-0.93885,7e-05,7.6577]
[1778290067900,27.26,80269.3,0.0,-0.93878,7e-05,7.66371]
[1778290070624,27.26,80269.98,0.0,-0.93873,7e-05,7.66892]
[1778290070812,27.26,80269.98,0.0,-0.93873,7e-05,7.66892]
[1778290070914,27.26,80269.98,0.0,-0.93873,7e-05,7.66892]
[1778290071074,27.26,80269.98,0.0,-0.93873,7e-05,7.66892]
[1778290071121,27.26,80270.08,0.0,-0.93873,7e-05,7.66926]
[1778290073853,27.26,80271.26,0.0,-0.93864,7e-05,7.67794]
[1778290074060,27.26,80271.26,0.0,-0.93864,7e-05,7.67794]
[1778290077212,27.26,80274.05,0.0,-0.93844,7e-05,7.69797]
[1778290077310,27.26,80274.05,0.0,-0.93844,7e-05,7.69797]
[1778290083035,27.26,80277.59,0.0,-0.93818,7e-05,7.72388]
[1778290086443,27.26,80278.09,0.0,-0.93814,7e-05,7.72753]
[1778290086562,27.26,80278.09,0.0,-0.93814,7e-05,7.72753]
[1778290086916,27.26,80278.09,0.0,-0.93814,7e-05,7.72725]
[1778290087064,27.26,80278.09,0.0,-0.93814,7e-05,7.72725]
[1778290087160,27.26,80278.05,0.0,-0.93815,7e-05,7.72654]
[1778290094112,27.26,80278.15,0.0,-0.93817,7e-05,7.7249]
[1778290099147,27.26,80278.53,0.0,-0.93816,7e-05,7.72549]
[1778290104243,27.25,80278.56,0.0,-0.93818,7e-05,7.72409]
[1778290104311,27.25,80278.56,0.0,-0.93818,7e-05,7.72409]
[1778290110474,27.25,80278.82,0.0,-0.93818,7e-05,7.72354]
[1778290110488,27.25,80286.6,0.0,-0.93763,7e-05,7.77761]
[1778290112243,27.25,80288.27,0.0,-0.93755,7e-05,7.78493]
[1778290113882,27.25,80289.55,0.0,-0.93746,7e-05,7.79403]
[1778290121307,27.25,80291.26,0.0,-0.93733,7e-05,7.80672]
[1778290124714,27.25,80290.59,0.0,-0.93737,7e-05,7.80221]
[1778290124810,27.25,80290.59,0.0,-0.93737,7e-05,7.80221]
[1778290125169,27.25,80290.59,0.0,-0.93737,7e-05,7.80221]
[1778290125309,27.25,80290.59,0.0,-0.93737,7e-05,7.80221]
[1778290125335,27.25,80290.41,0.0,-0.93738,7e-05,7.80116]
[1778290130370,27.25,80290.67,0.0,-0.93736,7e-05,7.80357]
[1778290135407,27.25,80293.68,0.0,-0.93714,7e-05,7.82524]
[1778290139435,27.25,80289.57,0.0,-0.93743,7e-05,7.79674]
[1778290139688,27.25,80289.57,0.0,-0.93743,7e-05,7.79674]
[1778290139811,27.25,80289.57,0.0,-0.93743,7e-05,7.79674]
[1778290142456,27.25,80279.43,0.0,-0.93814,7e-05,7.72613]
[1778290143463,27.25,80274.37,0.0,-0.9385,7e-05,7.69107]
[1778290145119,27.25,80272.16,0.0,-0.93865,7e-05,7.67597]
[1778290145313,27.25,80272.16,0.0,-0.93865,7e-05,7.67597]
[1778290145346,27.25,80272.16,0.0,-0.93865,7e-05,7.67597]
[1778290145563,27.25,80272.16,0.0,-0.93865,7e-05,7.67597]
[1778290145662,27.25,80272.09,0.0,-0.93865,7e-05,7.67581]
[1778290151506,27.26,80269.74,0.0,-0.93881,7e-05,7.65992]
[1778290151561,27.26,80269.74,0.0,-0.93881,7e-05,7.65992]
[1778290162598,27.26,80271.28,0.0,-0.93869,7e-05,7.67146]
[1778290171408,27.26,80271.28,0.0,-0.93869,7e-05,7.67146]
[1778290171562,27.26,80271.28,0.0,-0.93869,7e-05,7.67146]
[1778290172671,27.25,80271.56,0.0,-0.93873,7e-05,7.66672]
[1778290172811,27.25,80271.41,0.0,-0.93875,7e-05,7.66538]
[1778290172910,27.25,80271.41,0.0,-0.93875,7e-05,7.66508]
[1778290179718,27.25,80270.16,0.0,-0.93885,7e-05,7.65459]
[1778290182217,27.25,80269.89,0.0,-0.93888,7e-05,7.65241]
[1778290182313,27.25,80269.89,0.0,-0.93888,7e-05,7.65241]
[1778290190799,27.24,80269.65,0.0,-0.93892,7e-05,7.64782]
[1778290193233,27.24,80270.12,0.0,-0.93889,7e-05,7.65079]
[1778290193312,27.24,80270.12,0.0,-0.93889,7e-05,7.65079]
[1778290193866,27.24,80270.12,0.0,-0.9389,7e-05,7.65021]
[1778290194064,27.24,80270.12,0.0,-0.9389,7e-05,7.65021]
[1778290194165,27.24,80270.39,0.0,-0.93888,7e-05,7.6518]
[1778290201878,27.24,80269.13,0.0,-0.93899,7e-05,7.64073]
[1778290205228,27.24,80268.75,0.0,-0.93903,7e-05,7.63752]
[1778290205310,27.24,80268.75,0.0,-0.93903,7e-05,7.63752]
[1778290210943,27.24,80268.55,0.0,-0.93906,7e-05,7.63417]
[1778290215978,27.23,80268.27,0.0,-0.9391,7e-05,7.63081]
[1778290220405,27.23,80270.14,0.0,-0.93897,7e-05,7.64295]
[1778290220567,27.23,80270.14,0.0,-0.93897,7e-05,7.64295]
[1778290221151,27.23,80272.63,0.0,-0.9388,7e-05,7.65996]
[1778290221311,27.23,80272.63,0.0,-0.9388,7e-05,7.65996]
[1778290221405,27.23,80272.5,0.0,-0.93881,7e-05,7.65873]
[1778290227055,27.23,80274.71,0.0,-0.93868,7e-05,7.67212]
[1778290230780,27.23,80274.9,0.0,-0.93868,7e-05,7.6725]
[1778290230811,27.23,80274.9,0.0,-0.93868,7e-05,7.6725]
[1778290232090,27.23,80279.09,0.0,-0.93841,7e-05,7.69767]
[1778290237125,27.23,80281.17,0.0,-0.93825,7e-05,7.71337]
[1778290242160,27.23,80283.75,0.0,-0.93806,7e-05,7.73253]
[1778290245316,27.23,80287.46,0.0,-0.93779,7e-05,7.75894]
[1778290245560,27.23,80287.46,0.0,-0.93779,7e-05,7.75894]
[1778290246561,27.23,80288.98,0.0,-0.93768,7e-05,7.76978]
[1778290246611,27.23,80289.31,0.0,-0.93765,7e-05,7.77226]
[1778290246811,27.23,80289.31,0.0,-0.93765,7e-05,7.77226]
[1778290253237,27.23,80289.51,0.0,-0.93763,7e-05,7.77484]
[1778290257143,27.23,80289.51,0.0,-0.93762,7e-05,7.77539]
[1778290257315,27.23,80289.51,0.0,-0.93762,7e-05,7.77539]
[1778290264314,27.24,80293.78,0.0,-0.9373,7e-05,7.80675]
[1778290266435,27.24,80294.33,0.0,-0.93726,7e-05,7.81079]
[1778290266561,27.24,80294.33,0.0,-0.93726,7e-05,7.81079]
[1778290267441,27.24,80294.83,0.0,-0.93723,7e-05,7.81447]
[1778290267559,27.24,80294.83,0.0,-0.93723,7e-05,7.81447]
[1778290267660,27.24,80296.24,0.0,-0.93712,7e-05,7.82456]
[1778290273377,27.24,80297.48,0.0,-0.93702,7e-05,7.83423]
[1778290278412,27.24,80317.49,0.0,-0.93557,7e-05,7.97674]
[1778290279419,27.24,80319.97,0.0,-0.93539,7e-05,7.99435]
[1778290281581,27.24,80320.06,0.0,-0.93538,7e-05,7.99491]
[1778290281813,27.24,80320.06,0.0,-0.93538,7e-05,7.99491]
[1778290290496,27.24,80320.61,0.0,-0.93535,7e-05,7.99774]
[1778290295531,27.24,80320.58,0.0,-0.93539,7e-05,7.99279]
[1778290300228,27.24,80320.58,0.0,-0.93539,7e-05,7.99279]
[1778290300311,27.24,80320.58,0.0,-0.93539,7e-05,7.99279]
[1778290301905,27.24,80322.61,0.0,-0.93525,7e-05,8.00636]
[1778290302061,27.24,80322.61,0.0,-0.93525,7e-05,8.00636]
[1778290302580,27.23,80323.1,0.0,-0.93522,7e-05,8.00967]
[1778290307425,27.23,80326.06,0.0,-0.93501,7e-05,8.02999]
[1778290307560,27.23,80326.06,0.0,-0.93501,7e-05,8.02999]
[1778290312650,27.23,80330.78,0.0,-0.93468,7e-05,8.06215]
[1778290318692,27.23,80330.32,0.0,-0.93473,7e-05,8.05706]
[1778290321713,27.23,80334.48,0.0,-0.93443,7e-05,8.08598]
[1778290321963,27.23,80334.48,0.0,-0.93443,7e-05,8.08598]
[1778290322061,27.23,80334.48,0.0,-0.93443,7e-05,8.08598]
[1778290323332,27.23,80334.06,0.0,-0.93447,7e-05,8.08262]
[1778290323574,27.23,80334.06,0.0,-0.93447,7e-05,8.08262]
[1778290323728,27.23,80334.73,0.0,-0.93442,7e-05,8.08708]
[1778290327313,27.22,80337.83,0.0,-0.9342,7e-05,8.10829]
[1778290327561,27.22,80337.83,0.0,-0.9342,7e-05,8.10829]
[1778290332375,27.22,80336.49,0.0,-0.93432,7e-05,8.09679]
[1778290332564,27.22,80336.49,0.0,-0.93432,7e-05,8.09679]
[1778290333908,27.22,80336.81,0.0,-0.93431,7e-05,8.09838]
[1778290334062,27.22,80336.81,0.0,-0.93431,7e-05,8.09838]
[1778290334805,27.22,80337.24,0.0,-0.93428,7e-05,8.10112]
[1778290339840,27.22,80338.53,0.0,-0.9342,7e-05,8.10861]
[1778290342280,27.22,80338.97,0.0,-0.93418,7e-05,8.11105]
[1778290342309,27.22,80338.97,0.0,-0.93418,7e-05,8.11105]
[1778290347423,27.22,80339.28,0.0,-0.93416,7e-05,8.11254]
[1778290347560,27.22,80339.28,0.0,-0.93416,7e-05,8.11254]
[1778290347625,27.21,80338.88,0.0,-0.93421,7e-05,8.10819]
[1778290348499,27.21,80338.88,0.0,-0.93421,7e-05,8.10819]
[1778290348561,27.21,80338.88,0.0,-0.93421,7e-05,8.10819]
[1778290355958,27.21,80339.02,0.0,-0.93426,7e-05,8.10225]
[1778290362697,27.21,80339.02,0.0,-0.93426,7e-05,8.10225]
[1778290362810,27.21,80339.02,0.0,-0.93426,7e-05,8.10225]
[1778290364287,27.21,80343.01,0.0,-0.93399,7e-05,8.12816]
[1778290364311,27.21,80343.01,0.0,-0.93399,7e-05,8.12816]
[1778290364387,27.2,80342.75,0.0,-0.93401,7e-05,8.1259]
[1778290369055,27.2,80348.33,0.0,-0.93362,7e-05,8.16422]
[1778290370576,27.2,80348.33,0.0,-0.93362,7e-05,8.16422]
[1778290370809,27.2,80348.33,0.0,-0.93362,7e-05,8.16422]
[1778290375624,27.2,80351.81,0.0,-0.93338,8e-05,8.18699]
[1778290375809,27.2,80351.81,0.0,-0.93338,8e-05,8.18699]
[1778290375834,27.2,80352.3,0.0,-0.93335,8e-05,8.19006]
[1778290382148,27.19,80352.37,0.0,-0.93338,8e-05,8.18727]
[1778290388192,27.19,80352.62,0.0,-0.93339,8e-05,8.18632]
[1778290390174,27.19,80352.57,0.0,-0.9334,8e-05,8.1855]
[1778290390309,27.19,80352.57,0.0,-0.9334,8e-05,8.1855]
[1778290390377,27.19,80361.81,0.0,-0.93271,8e-05,8.25208]
[1778290391214,27.19,80363.67,0.0,-0.93257,8e-05,8.26506]
[1778290392815,27.19,80363.67,0.0,-0.93257,8e-05,8.26506]
[1778290392913,27.19,80365.01,0.0,-0.93248,8e-05,8.27424]
[1778290393061,27.19,80365.01,0.0,-0.93248,8e-05,8.27424]
[1778290394240,27.18,80378.7,0.0,-0.93144,8e-05,8.37309]
[1778290395887,27.18,80378.7,0.0,-0.93144,8e-05,8.37309]
[1778290395246,27.18,80380.84,0.0,-0.93129,8e-05,8.38805]
[1778290396066,27.18,80380.84,0.0,-0.93129,8e-05,8.38805]
[1778290401288,27.18,80380.19,0.0,-0.93139,8e-05,8.37879]
[1778290402088,27.18,80380.19,0.0,-0.93139,8e-05,8.37879]
[1778290402309,27.18,80380.19,0.0,-0.93139,8e-05,8.37879]
[1778290402410,27.18,80382.09,0.0,-0.93125,8e-05,8.39199]
[1778290404234,27.17,80383.0,0.0,-0.93119,8e-05,8.39792]
[1778290404309,27.17,80383.0,0.0,-0.93119,8e-05,8.39792]
[1778290409884,27.17,80381.86,0.0,-0.93131,8e-05,8.38575]
[1778290410061,27.17,80381.86,0.0,-0.93131,8e-05,8.38575]
[1778290410591,27.17,80381.86,0.0,-0.93131,8e-05,8.38575]
[1778290410811,27.17,80381.86,0.0,-0.93131,8e-05,8.38575]
[1778290410913,27.17,80381.73,0.0,-0.93134,8e-05,8.38331]
[1778290416393,27.16,80380.98,0.0,-0.93147,8e-05,8.36931]
[1778290418711,27.16,80380.9,0.0,-0.93149,8e-05,8.36802]
[1778290418812,27.16,80380.9,0.0,-0.93149,8e-05,8.36802]
[1778290421574,27.16,80377.73,0.0,-0.93175,8e-05,8.34269]
[1778290421812,27.16,80377.73,0.0,-0.93175,8e-05,8.34269]
[1778290421873,27.16,80377.79,0.0,-0.93175,8e-05,8.34247]
[1778290423966,27.15,80376.79,0.0,-0.93184,8e-05,8.33448]
[1778290424058,27.15,80376.86,0.0,-0.93184,8e-05,8.33434]
[1778290429484,27.15,80376.67,0.0,-0.9319,8e-05,8.32904]
[1778290433512,27.14,80371.35,0.0,-0.93233,8e-05,8.28756]
[1778290434063,27.14,80371.35,0.0,-0.93233,8e-05,8.28756]
[1778290434817,27.14,80371.35,0.0,-0.93233,8e-05,8.28756]
[1778290434832,27.14,80370.82,0.0,-0.93237,8e-05,8.2831]
[1778290435061,27.14,80370.82,0.0,-0.93237,8e-05,8.2831]
[1778290438058,27.14,80370.46,0.0,-0.93242,8e-05,8.27873]
[1778290442059,27.14,80370.41,0.0,-0.93245,8e-05,8.27604]
[1778290446603,27.13,80362.05,0.0,-0.93311,8e-05,8.21231]
[1778290447459,27.13,80362.05,0.0,-0.93311,8e-05,8.21231]
[1778290447561,27.13,80362.05,0.0,-0.93311,8e-05,8.21231]
[1778290447610,27.13,80359.32,0.0,-0.93332,8e-05,8.192]
[1778290448427,27.13,80359.32,0.0,-0.93332,8e-05,8.192]
[1778290448563,27.13,80359.32,0.0,-0.93332,8e-05,8.192]
[1778290450571,27.13,80358.47,0.0,-0.93339,8e-05,8.18537]
[1778290450812,27.13,80358.47,0.0,-0.93339,8e-05,8.18537]
[1778290453773,27.13,80352.84,0.0,-0.93383,7e-05,8.14287]
[1778290453812,27.13,80352.84,0.0,-0.93383,7e-05,8.14287]
[1778290453874,27.13,80352.01,0.0,-0.9339,7e-05,8.13648]
[1778290454302,27.13,80352.01,0.0,-0.9339,7e-05,8.13648]
[1778290454311,27.13,80352.01,0.0,-0.9339,7e-05,8.13648]
[1778290457376,27.13,80352.21,0.0,-0.93389,7e-05,8.13718]
[1778290457561,27.13,80352.21,0.0,-0.93389,7e-05,8.13718]
[1778290460936,27.13,80353.39,0.0,-0.93382,7e-05,8.14424]
[1778290461070,27.13,80353.39,0.0,-0.93382,7e-05,8.14424]
[1778290461653,27.13,80353.39,0.0,-0.93382,7e-05,8.14424]
[1778290461811,27.13,80353.39,0.0,-0.93382,7e-05,8.14424]
[1778290461911,27.12,80353.39,0.0,-0.93383,7e-05,8.1435]
[1778290468771,27.12,80354.41,0.0,-0.93378,7e-05,8.14824]
[1778290469778,27.12,80359.46,0.0,-0.9334,8e-05,8.18447]
[1778290472115,27.12,80362.37,0.0,-0.93322,8e-05,8.20062]
[1778290472312,27.12,80362.37,0.0,-0.93322,8e-05,8.20062]
[1778290472653,27.12,80362.37,0.0,-0.93322,8e-05,8.20062]
[1778290472811,27.12,80362.37,0.0,-0.93322,8e-05,8.20062]
[1778290472852,27.12,80367.05,0.0,-0.93287,8e-05,8.23421]
[1778290473518,27.12,80367.05,0.0,-0.93287,8e-05,8.23421]
[1778290473560,27.12,80367.05,0.0,-0.93287,8e-05,8.23421]
[1778290474409,27.12,80367.84,0.0,-0.93282,8e-05,8.23947]
[1778290474560,27.12,80367.84,0.0,-0.93282,8e-05,8.23947]
[1778290475504,27.12,80369.81,0.0,-0.93268,8e-05,8.25332]
[1778290475561,27.12,80369.81,0.0,-0.93268,8e-05,8.25332]
[1778290475989,27.12,80369.81,0.0,-0.93268,8e-05,8.25332]
[1778290475820,27.12,80369.7,0.0,-0.93269,8e-05,8.252]
[1778290476063,27.12,80369.7,0.0,-0.93269,8e-05,8.252]
[1778290481862,27.11,80366.92,0.0,-0.93293,8e-05,8.22874]
[1778290482257,27.11,80366.92,0.0,-0.93293,8e-05,8.22874]
[1778290482311,27.11,80366.92,0.0,-0.93293,8e-05,8.22874]
[1778290482869,27.11,80366.9,0.0,-0.93294,8e-05,8.22813]
[1778290483070,27.11,80366.9,0.0,-0.93294,8e-05,8.22813]
[1778290483313,27.11,80366.9,0.0,-0.93294,8e-05,8.22813]
[1778290484794,27.11,80366.83,0.0,-0.93295,8e-05,8.22716]
[1778290484810,27.11,80366.83,0.0,-0.93295,8e-05,8.22716]
[1778290487101,27.11,80364.26,0.0,-0.93316,8e-05,8.20713]
[1778290487312,27.11,80364.26,0.0,-0.93316,8e-05,8.20713]
[1778290487597,27.11,80364.26,0.0,-0.93316,8e-05,8.20713]
[1778290487811,27.11,80364.26,0.0,-0.93316,8e-05,8.20713]
[1778290487911,27.11,80364.26,0.0,-0.93316,8e-05,8.2067]
[1778290493956,27.11,80366.0,0.0,-0.93305,8e-05,8.21763]
[1778290494063,27.1,80365.75,0.0,-0.93308,8e-05,8.21493]
[1778290503019,27.1,80366.01,0.0,-0.9331,8e-05,8.21294]
[1778290506367,27.1,80365.81,0.0,-0.93312,8e-05,8.21063]
[1778290506560,27.1,80365.81,0.0,-0.93312,8e-05,8.21063]
[1778290507046,27.1,80365.84,0.0,-0.93313,8e-05,8.21]
[1778290508072,27.1,80359.89,0.0,-0.93358,8e-05,8.16635]
[1778290510226,27.09,80359.41,0.0,-0.93362,8e-05,8.16245]
[1778290510312,27.09,80359.41,0.0,-0.93362,8e-05,8.16245]
[1778290516109,27.09,80359.81,0.0,-0.93362,8e-05,8.16288]
[1778290521425,27.09,80360.36,0.0,-0.93359,8e-05,8.16543]
[1778290521560,27.09,80360.36,0.0,-0.93359,8e-05,8.16543]
[1778290521584,27.09,80361.22,0.0,-0.93353,8e-05,8.17094]
[1778290522488,27.09,80361.22,0.0,-0.93353,8e-05,8.17094]
[1778290522561,27.09,80361.22,0.0,-0.93353,8e-05,8.17094]
[1778290524023,27.09,80361.29,0.0,-0.93353,8e-05,8.17107]
[1778290524064,27.09,80361.29,0.0,-0.93353,8e-05,8.17107]
[1778290525833,27.09,80362.88,0.0,-0.93342,8e-05,8.18186]
[1778290526075,27.09,80364.32,0.0,-0.93332,8e-05,8.19193]
[1778290531223,27.08,80364.11,0.0,-0.93339,8e-05,8.18384]
[1778290537265,27.08,80364.2,0.0,-0.93341,8e-05,8.18211]
[1778290538871,27.08,80364.2,0.0,-0.93341,8e-05,8.18211]
[1778290539060,27.08,80364.2,0.0,-0.93341,8e-05,8.18211]
[1778290538970,27.08,80364.2,0.0,-0.93341,8e-05,8.18172]
[1778290539202,27.08,80364.2,0.0,-0.93341,8e-05,8.18172]
[1778290539314,27.08,80364.2,0.0,-0.93341,8e-05,8.18172]
[1778290539416,27.08,80364.2,0.0,-0.93341,8e-05,8.18133]
[1778290544949,27.08,80364.91,0.0,-0.93338,8e-05,8.18493]
[1778290545061,27.08,80364.91,0.0,-0.93338,8e-05,8.18493]
[1778290545051,27.08,80365.23,0.0,-0.93336,8e-05,8.18687]
[1778290545321,27.07,80365.06,0.0,-0.93337,8e-05,8.18524]
[1778290546127,27.07,80365.06,0.0,-0.93337,8e-05,8.18524]
[1778290546311,27.07,80365.06,0.0,-0.93337,8e-05,8.18524]
[1778290551363,27.07,80364.77,0.0,-0.93342,8e-05,8.18081]
[1778290556398,27.07,80365.16,0.0,-0.93341,8e-05,8.18175]
[1778290559519,27.07,80364.71,0.0,-0.93345,8e-05,8.17772]
[1778290559559,27.07,80364.71,0.0,-0.93345,8e-05,8.17772]
[1778290559588,27.07,80365.35,0.0,-0.93341,8e-05,8.182]
[1778290560919,27.07,80365.35,0.0,-0.93341,8e-05,8.182]
[1778290561064,27.07,80365.35,0.0,-0.93341,8e-05,8.182]
[1778290566468,27.06,80365.76,0.0,-0.93341,8e-05,8.18234]
[1778290574525,27.06,80366.09,0.0,-0.93341,8e-05,8.18175]
[1778290576990,27.06,80367.62,0.0,-0.9333,8e-05,8.19251]
[1778290577063,27.06,80367.62,0.0,-0.9333,8e-05,8.19251]
[1778290577091,27.06,80371.29,0.0,-0.93303,8e-05,8.21885]
[1778290578233,27.06,80372.48,0.0,-0.93294,8e-05,8.22711]
[1778290578310,27.06,80372.48,0.0,-0.93294,8e-05,8.22711]
[1778290581380,27.06,80372.54,0.0,-0.93295,8e-05,8.22668]
[1778290581561,27.06,80372.54,0.0,-0.93295,8e-05,8.22668]
[1778290586611,27.05,80372.85,0.0,-0.93295,8e-05,8.22601]
[1778290589870,27.05,80374.43,0.0,-0.93284,8e-05,8.23671]
[1778290590058,27.05,80374.43,0.0,-0.93284,8e-05,8.23671]
[1778290589971,27.05,80376.22,0.0,-0.93271,8e-05,8.24937]
[1778290590640,27.05,80377.41,0.0,-0.93262,8e-05,8.25763]
[1778290591361,27.05,80377.41,0.0,-0.93262,8e-05,8.25763]
[1778290591562,27.05,80377.41,0.0,-0.93262,8e-05,8.25763]
[1778290594603,27.05,80381.11,0.0,-0.93239,8e-05,8.2792]
[1778290594812,27.05,80381.11,0.0,-0.93239,8e-05,8.2792]
[1778290596126,27.05,80382.3,0.0,-0.9323,8e-05,8.28743]
[1778290596309,27.05,80381.77,0.0,-0.93235,8e-05,8.28305]
[1778290596561,27.05,80381.77,0.0,-0.93235,8e-05,8.28305]
[1778290596813,27.05,80381.77,0.0,-0.93235,8e-05,8.28305]
[1778290596901,27.04,80381.6,0.0,-0.93237,8e-05,8.28131]
[1778290597689,27.04,80386.07,0.0,-0.93203,8e-05,8.3136]
[1778290599741,27.04,80388.65,0.0,-0.93184,8e-05,8.33201]
[1778290599813,27.04,80388.65,0.0,-0.93184,8e-05,8.33201]
[1778290601381,27.04,80388.63,0.0,-0.93185,8e-05,8.33071]
[1778290601558,27.04,80388.63,0.0,-0.93185,8e-05,8.33071]
[1778290601784,27.04,80388.63,0.0,-0.93185,8e-05,8.33071]
[1778290601809,27.04,80388.63,0.0,-0.93185,8e-05,8.33071]
[1778290601885,27.04,80388.99,0.0,-0.93183,8e-05,8.33279]
[1778290607759,27.04,80392.5,0.0,-0.9316,8e-05,8.35518]
[1778290609379,27.04,80391.79,0.0,-0.93166,8e-05,8.34935]
[1778290609558,27.04,80391.79,0.0,-0.93166,8e-05,8.34935]
[1778290609773,27.03,80391.88,0.0,-0.93166,8e-05,8.34942]
[1778290610756,27.03,80391.88,0.0,-0.93166,8e-05,8.34942]
[1778290610811,27.03,80391.88,0.0,-0.93166,8e-05,8.34942]
[1778290613451,27.03,80390.53,0.0,-0.93178,8e-05,8.33772]
[1778290613561,27.03,80390.53,0.0,-0.93178,8e-05,8.33772]
[1778290616652,27.03,80391.06,0.0,-0.93176,8e-05,8.3399]
[1778290616812,27.03,80391.06,0.0,-0.93176,8e-05,8.3399]
[1778290616878,27.03,80391.06,0.0,-0.93176,8e-05,8.33933]
[1778290617847,27.03,80391.06,0.0,-0.93176,8e-05,8.33933]
[1778290618064,27.03,80391.06,0.0,-0.93176,8e-05,8.33933]
[1778290624878,27.02,80391.4,0.0,-0.93178,8e-05,8.33725]
[1778290628607,27.02,80392.9,0.0,-0.93169,8e-05,8.34658]
[1778290628809,27.02,80392.9,0.0,-0.93169,8e-05,8.34658]
[1778290628907,27.02,80393.56,0.0,-0.93164,8e-05,8.35085]
[1778290630140,27.02,80393.56,0.0,-0.93164,8e-05,8.35085]
[1778290630314,27.02,80393.45,0.0,-0.93166,8e-05,8.34945]
[1778290635956,27.01,80394.08,0.0,-0.93165,8e-05,8.35057]
[1778290636685,27.01,80394.08,0.0,-0.93165,8e-05,8.35057]
[1778290636812,27.01,80394.08,0.0,-0.93165,8e-05,8.35057]
[1778290642057,27.01,80394.39,0.0,-0.93166,8e-05,8.34936]
[1778290642747,27.01,80394.39,0.0,-0.93166,8e-05,8.34936]
[1778290642809,27.01,80394.39,0.0,-0.93166,8e-05,8.34936]
[1778290643064,27.01,80394.18,0.0,-0.93168,8e-05,8.34723]
[1778290644349,27.01,80394.28,0.0,-0.93168,8e-05,8.34739]
[1778290644563,27.01,80394.28,0.0,-0.93168,8e-05,8.34739]
[1778290650113,27.0,80393.01,0.0,-0.93181,8e-05,8.33467]
[1778290650546,27.0,80393.01,0.0,-0.93181,8e-05,8.33467]
[1778290650560,27.0,80393.01,0.0,-0.93181,8e-05,8.33467]
[1778290651120,27.0,80393.28,0.0,-0.93183,8e-05,8.33195]
[1778290651714,27.0,80393.28,0.0,-0.93183,8e-05,8.33195]
[1778290651814,27.0,80393.28,0.0,-0.93183,8e-05,8.33195]
[1778290658169,26.99,80393.51,0.0,-0.93185,8e-05,8.32974]
[1778290659384,26.99,80393.42,0.0,-0.93187,8e-05,8.32853]
[1778290659559,26.99,80393.42,0.0,-0.93187,8e-05,8.32853]
[1778290664057,26.99,80393.46,0.0,-0.93187,8e-05,8.32772]
[1778290664203,26.99,80393.46,0.0,-0.93189,8e-05,8.32608]
[1778290664309,26.99,80393.46,0.0,-0.93189,8e-05,8.32608]
[1778290664311,26.99,80393.43,0.0,-0.9319,8e-05,8.32531]
[1778290672267,26.98,80393.37,0.0,-0.93194,8e-05,8.32109]
[1778290677302,26.98,80392.28,0.0,-0.93206,8e-05,8.31041]
[1778290682337,26.98,80383.54,0.0,-0.93276,8e-05,8.24307]
[1778290684204,26.98,80383.54,0.0,-0.93276,8e-05,8.24307]
[1778290683344,26.97,80380.63,0.0,-0.93298,8e-05,8.22133]
[1778290684311,26.97,80380.63,0.0,-0.93298,8e-05,8.22133]
[1778290691400,26.97,80380.46,0.0,-0.93303,8e-05,8.21671]
[1778290695189,26.97,80380.16,0.0,-0.93306,8e-05,8.21365]
[1778290695308,26.97,80379.65,0.0,-0.93311,8e-05,8.2095]
[1778290695663,26.97,80377.95,0.0,-0.93324,8e-05,8.19665]
[1778290696435,26.97,80375.21,0.0,-0.93345,8e-05,8.17624]
[1778290697624,26.97,80375.21,0.0,-0.93345,8e-05,8.17624]
[1778290697809,26.97,80375.21,0.0,-0.93345,8e-05,8.17624]
[1778290701379,26.97,80374.9,0.0,-0.93349,8e-05,8.17285]
[1778290701572,26.97,80374.9,0.0,-0.93349,8e-05,8.17285]
[1778290701656,26.96,80374.97,0.0,-0.93349,8e-05,8.17259]
[1778290708216,26.96,80374.12,0.0,-0.93357,8e-05,8.16484]
[1778290708313,26.96,80372.23,0.0,-0.93372,8e-05,8.15029]
[1778290715568,26.96,80368.42,0.0,-0.93407,8e-05,8.11569]
[1778290718064,26.96,80368.79,0.0,-0.93404,8e-05,8.11811]
[1778290718130,26.96,80368.18,0.0,-0.93409,8e-05,8.1134]
[1778290718310,26.96,80368.18,0.0,-0.93409,8e-05,8.1134]
[1778290718602,26.96,80368.18,0.0,-0.93409,8e-05,8.1134]
[1778290718813,26.96,80368.18,0.0,-0.93409,8e-05,8.1134]
[1778290718883,26.96,80367.64,0.0,-0.93414,8e-05,8.10921]
[1778290727652,26.95,80368.53,0.0,-0.93409,8e-05,8.11343]
[1778290730138,26.95,80368.13,0.0,-0.93412,8e-05,8.11027]
[1778290730311,26.95,80368.59,0.0,-0.93409,8e-05,8.11338]
[1778290735074,26.95,80371.08,0.0,-0.93392,8e-05,8.13049]
[1778290735097,26.95,80371.06,0.0,-0.93392,8e-05,8.13007]
[1778290735308,26.95,80371.06,0.0,-0.93392,8e-05,8.13007]
[1778290737371,26.95,80370.91,0.0,-0.93394,8e-05,8.12845]
[1778290737559,26.95,80370.91,0.0,-0.93394,8e-05,8.12845]
[1778290742757,26.95,80368.51,0.0,-0.93413,8e-05,8.10949]
[1778290746777,26.95,80367.93,0.0,-0.93418,8e-05,8.10482]
[1778290746815,26.95,80367.93,0.0,-0.93418,8e-05,8.10482]
[1778290748143,26.95,80367.83,0.0,-0.93419,8e-05,8.10365]
[1778290748244,26.95,80367.77,0.0,-0.9342,8e-05,8.103]
[1778290748311,26.95,80367.77,0.0,-0.9342,8e-05,8.103]
[1778290752827,26.94,80360.56,0.0,-0.93475,7e-05,8.04971]
[1778290754015,26.94,80360.56,0.0,-0.93475,7e-05,8.04971]
[1778290754064,26.94,80360.56,0.0,-0.93475,7e-05,8.04971]
[1778290755848,26.94,80355.35,0.0,-0.93514,7e-05,8.01177]
[1778290761890,26.94,80355.59,0.0,-0.93513,7e-05,8.01318]
[1778290764348,26.94,80355.38,0.0,-0.93514,7e-05,8.01156]
[1778290764557,26.94,80355.38,0.0,-0.93514,7e-05,8.01156]
[1778290764911,26.94,80351.2,0.0,-0.93545,7e-05,7.98137]
[1778290766909,26.94,80350.63,0.0,-0.9355,7e-05,7.97727]
[1778290767083,26.94,80350.63,0.0,-0.9355,7e-05,7.97727]
[1778290771605,26.94,80348.19,0.0,-0.93568,7e-05,7.95977]
[1778290771801,26.94,80348.19,0.0,-0.93568,7e-05,7.95977]
[1778290771813,26.94,80348.19,0.0,-0.93568,7e-05,7.95977]
[1778290771960,26.94,80348.96,0.0,-0.93565,7e-05,7.96125]
[1778290776995,26.94,80351.4,0.0,-0.93547,7e-05,7.9788]
[1778290782030,26.94,80351.75,0.0,-0.93544,7e-05,7.98123]
[1778290787065,26.94,80352.28,0.0,-0.93541,7e-05,7.98486]
[1778290792287,26.94,80351.98,0.0,-0.93543,7e-05,7.98254]
[1778290792312,26.94,80351.98,0.0,-0.93543,7e-05,7.98254]
[1778290793849,26.94,80351.21,0.0,-0.93549,7e-05,7.97684]
[1778290794062,26.94,80351.21,0.0,-0.93549,7e-05,7.97684]
[1778290794114,26.94,80351.41,0.0,-0.93547,7e-05,7.97822]
[1778290799149,26.94,80351.33,0.0,-0.93548,7e-05,7.97729]
[1778290799609,26.94,80351.33,0.0,-0.93548,7e-05,7.97729]
[1778290799814,26.94,80351.33,0.0,-0.93548,7e-05,7.97729]
[1778290803177,26.94,80357.48,0.0,-0.93503,7e-05,8.02132]
[1778290804245,26.94,80357.48,0.0,-0.93503,7e-05,8.02132]
[1778290804310,26.94,80357.48,0.0,-0.93503,7e-05,8.02132]
[1778290805960,26.94,80358.25,0.0,-0.93498,7e-05,8.02658]
[1778290806063,26.94,80358.25,0.0,-0.93498,7e-05,8.02658]
[1778290806198,26.94,80358.05,0.0,-0.93499,7e-05,8.02497]
[1778290811233,26.94,80355.83,0.0,-0.93517,7e-05,8.00815]
[1778290812867,26.94,80354.46,0.0,-0.93527,7e-05,7.99813]
[1778290813065,26.94,80354.46,0.0,-0.93527,7e-05,7.99813]
[1778290817716,26.94,80354.78,0.0,-0.93525,7e-05,7.9998]
[1778290817819,26.94,80354.78,0.0,-0.93525,7e-05,7.9998]
[1778290818286,26.94,80355.29,0.0,-0.93522,7e-05,8.00335]
[1778290826346,26.94,80355.28,0.0,-0.93523,7e-05,8.00224]
[1778290828181,26.94,80355.64,0.0,-0.9352,7e-05,8.0047]
[1778290828310,26.94,80355.64,0.0,-0.9352,7e-05,8.0047]
[1778290834398,26.93,80359.13,0.0,-0.93498,7e-05,8.02472]
[1778290838074,26.93,80359.15,0.0,-0.93499,7e-05,8.02454]
[1778290838315,26.93,80359.15,0.0,-0.93499,7e-05,8.02454]
[1778290840089,26.93,80359.04,0.0,-0.935,7e-05,8.02342]
[1778290840308,26.93,80359.04,0.0,-0.935,7e-05,8.02342]
[1778290840119,26.93,80358.46,0.0,-0.93504,7e-05,8.01891]
[1778290843072,26.93,80362.17,0.0,-0.93477,7e-05,8.0456]
[1778290843309,26.93,80362.17,0.0,-0.93477,7e-05,8.0456]
[1778290846482,26.93,80361.97,0.0,-0.93479,7e-05,8.04326]
[1778290848496,26.93,80361.57,0.0,-0.93483,7e-05,8.04]
[1778290852099,26.93,80361.03,0.0,-0.93487,7e-05,8.03558]
[1778290852310,26.93,80361.03,0.0,-0.93487,7e-05,8.03558]
[1778290853781,26.93,80360.66,0.0,-0.9349,7e-05,8.03259]
[1778290853813,26.93,80360.66,0.0,-0.9349,7e-05,8.03259]
[1778290853830,26.93,80360.63,0.0,-0.93491,7e-05,8.03221]
[1778290859573,26.93,80358.34,0.0,-0.93509,7e-05,8.01474]
[1778290862245,26.93,80358.56,0.0,-0.93507,7e-05,8.01621]
[1778290862312,26.93,80358.56,0.0,-0.93507,7e-05,8.01621]
[1778290862346,26.93,80353.9,0.0,-0.93542,7e-05,7.98245]
[1778290862594,26.93,80348.91,0.0,-0.93579,7e-05,7.94646]
[1778290866852,26.93,80348.1,0.0,-0.93585,7e-05,7.94063]
[1778290867063,26.93,80348.1,0.0,-0.93585,7e-05,7.94063]
[1778290867088,26.93,80355.79,0.0,-0.93528,7e-05,7.99601]
[1778290869174,26.93,80355.99,0.0,-0.93527,7e-05,7.99737]
[1778290869313,26.93,80355.99,0.0,-0.93527,7e-05,7.99737]
[1778290869275,26.93,80355.78,0.0,-0.93528,7e-05,7.99576]
[1778290874888,26.93,80356.29,0.0,-0.93525,7e-05,7.99899]
[1778290875063,26.93,80356.29,0.0,-0.93525,7e-05,7.99899]
[1778290882737,26.93,80357.98,0.0,-0.93513,7e-05,8.01019]
[1778290883568,26.93,80357.98,0.0,-0.93513,7e-05,8.01019]
[1778290883814,26.93,80357.98,0.0,-0.93513,7e-05,8.01019]
[1778290883915,26.93,80363.05,0.0,-0.93476,7e-05,8.04673]
[1778290885725,26.92,80362.96,0.0,-0.93477,7e-05,8.0459]
[1778290885811,26.92,80362.96,0.0,-0.93477,7e-05,8.0459]
[1778290885824,26.92,80362.91,0.0,-0.93477,7e-05,8.04537]
[1778290891800,26.92,80362.45,0.0,-0.93485,7e-05,8.03693]
[1778290897051,26.92,80362.45,0.0,-0.93485,7e-05,8.03631]
[1778290897061,26.92,80362.45,0.0,-0.93485,7e-05,8.03631]
[1778290902892,26.92,80366.54,0.0,-0.93456,7e-05,8.06489]
[1778290903065,26.92,80366.54,0.0,-0.93456,7e-05,8.06489]
[1778290903179,26.92,80366.54,0.0,-0.93456,7e-05,8.06489]
[1778290903312,26.92,80366.54,0.0,-0.93456,7e-05,8.06489]
[1778290903413,26.92,80366.53,0.0,-0.93456,7e-05,8.06463]
[1778290908924,26.92,80367.69,0.0,-0.93449,7e-05,8.07195]
[1778290911558,26.92,80367.62,0.0,-0.9345,7e-05,8.07108]
[1778290911811,26.92,80367.62,0.0,-0.9345,7e-05,8.07108]
[1778290916985,26.92,80370.05,0.0,-0.93432,8e-05,8.0878]
[1778290917988,26.92,80387.61,0.0,-0.933,8e-05,8.21576]
[1778290919267,26.92,80387.61,0.0,-0.933,8e-05,8.21576]
[1778290919318,26.92,80387.27,0.0,-0.93303,8e-05,8.2129]
[1778290920988,26.92,80387.08,0.0,-0.93305,8e-05,8.21114]
[1778290922089,26.92,80387.27,0.0,-0.93303,8e-05,8.21217]
[1778290922321,26.92,80387.27,0.0,-0.93303,8e-05,8.21217]
[1778290922422,26.91,80388.09,0.0,-0.93298,8e-05,8.21782]
[1778290928058,26.91,80386.01,0.0,-0.93316,8e-05,8.20041]
[1778290930787,26.91,80383.71,0.0,-0.93334,8e-05,8.18292]
[1778290930817,26.91,80383.71,0.0,-0.93334,8e-05,8.18292]
[1778290937122,26.91,80384.45,0.0,-0.93331,8e-05,8.18606]
[1778290942157,26.91,80384.01,0.0,-0.93336,8e-05,8.1812]
[1778290946950,26.9,80384.2,0.0,-0.93336,8e-05,8.18126]
[1778290947061,26.9,80384.2,0.0,-0.93336,8e-05,8.18126]
[1778290947474,26.9,80384.2,0.0,-0.93336,8e-05,8.18126]
[1778290947567,26.9,80384.32,0.0,-0.93335,8e-05,8.18181]
[1778290948199,26.9,80383.74,0.0,-0.9334,8e-05,8.17723]
[1778290949507,26.9,80383.31,0.0,-0.93344,8e-05,8.17376]
[1778290949558,26.9,80383.31,0.0,-0.93344,8e-05,8.17376]
[1778290950213,26.9,80379.45,0.0,-0.93373,8e-05,8.14524]
[1778290951220,26.9,80374.56,0.0,-0.93413,8e-05,8.1052]
[1778290952359,26.9,80374.56,0.0,-0.93413,8e-05,8.1052]
[1778290952559,26.9,80373.58,0.0,-0.93421,8e-05,8.09784]
[1778290953178,26.9,80373.58,0.0,-0.93421,8e-05,8.09784]
[1778290953312,26.9,80373.58,0.0,-0.93421,8e-05,8.09784]
[1778290953403,26.9,80373.82,0.0,-0.93419,8e-05,8.09938]
[1778290960287,26.9,80373.45,0.0,-0.93424,8e-05,8.09526]
[1778290960788,26.9,80373.45,0.0,-0.93424,8e-05,8.09526]
[1778290960807,26.9,80373.45,0.0,-0.93424,8e-05,8.09526]
[1778290965727,26.9,80375.07,0.0,-0.93412,8e-05,8.10599]
[1778290965812,26.9,80375.07,0.0,-0.93412,8e-05,8.10599]
[1778290966329,26.9,80376.83,0.0,-0.93399,8e-05,8.11858]
[1778290971365,26.89,80377.0,0.0,-0.93399,8e-05,8.11857]
[1778290973062,26.89,80377.56,0.0,-0.93396,8e-05,8.1224]
[1778290975699,26.89,80378.35,0.0,-0.9339,8e-05,8.12739]
[1778290975811,26.89,80378.35,0.0,-0.9339,8e-05,8.12739]
[1778290976399,26.89,80378.77,0.0,-0.93387,8e-05,8.13018]
[1778290980429,26.89,80382.87,0.0,-0.93358,8e-05,8.15896]
[1778290981181,26.89,80382.87,0.0,-0.93358,8e-05,8.15896]
[1778290981311,26.89,80382.87,0.0,-0.93358,8e-05,8.15896]
[1778290985646,26.89,80382.7,0.0,-0.93361,8e-05,8.15612]
[1778290985810,26.89,80382.7,0.0,-0.93361,8e-05,8.15612]
[1778290989492,26.89,80377.57,0.0,-0.93401,8e-05,8.11744]
[1778290991389,26.89,80375.64,0.0,-0.93416,8e-05,8.10309]
[1778290991560,26.89,80373.5,0.0,-0.93432,8e-05,8.08727]
[1778290991779,26.89,80373.5,0.0,-0.93432,8e-05,8.08727]
[1778290991813,26.89,80373.5,0.0,-0.93432,8e-05,8.08727]
[1778290992258,26.89,80373.5,0.0,-0.93432,8e-05,8.08727]
[1778290992312,26.89,80373.5,0.0,-0.93432,8e-05,8.08727]
[1778290992518,26.89,80372.23,0.0,-0.93442,8e-05,8.07781]
[1778290994669,26.89,80371.63,0.0,-0.93447,8e-05,8.07305]
[1778290994812,26.89,80371.63,0.0,-0.93447,8e-05,8.07305]
[1778290996114,26.88,80372.63,0.0,-0.93439,8e-05,8.08012]
[1778290996310,26.88,80372.63,0.0,-0.93439,8e-05,8.08012]
[1778290996546,26.88,80371.95,0.0,-0.93445,8e-05,8.07499]
[1778290997138,26.88,80371.95,0.0,-0.93445,8e-05,8.07499]
[1778290997312,26.88,80371.95,0.0,-0.93445,8e-05,8.07499]
[1778291002840,26.88,80369.44,0.0,-0.93464,7e-05,8.0558]
[1778291003061,26.88,80369.44,0.0,-0.93464,7e-05,8.0558]
[1778291003074,26.88,80369.44,0.0,-0.93464,7e-05,8.0558]
[1778291003311,26.88,80369.44,0.0,-0.93464,7e-05,8.0558]
[1778291003398,26.88,80369.74,0.0,-0.93463,7e-05,8.0576]
[1778291004602,26.88,80375.7,0.0,-0.93418,8e-05,8.10074]
[1778291005609,26.88,80382.8,0.0,-0.93365,8e-05,8.15234]
[1778291007382,26.88,80382.8,0.0,-0.93365,8e-05,8.15234]
[1778291007562,26.88,80382.8,0.0,-0.93365,8e-05,8.15234]
[1778291007483,26.88,80383.18,0.0,-0.93362,8e-05,8.15452]
[1778291008081,26.88,80383.18,0.0,-0.93362,8e-05,8.15452]
[1778291008310,26.88,80383.18,0.0,-0.93362,8e-05,8.15452]
[1778291013692,26.88,80381.98,0.0,-0.93377,8e-05,8.13967]
[1778291017405,26.88,80380.51,0.0,-0.93389,8e-05,8.12805]
[1778291017559,26.88,80380.51,0.0,-0.93389,8e-05,8.12805]
[1778291017698,26.88,80380.21,0.0,-0.93391,8e-05,8.12558]
[1778291017810,26.88,80380.21,0.0,-0.93391,8e-05,8.12558]
[1778291017911,26.88,80380.81,0.0,-0.93387,8e-05,8.12968]
[1778291019257,26.88,80380.81,0.0,-0.93387,8e-05,8.12968]
[1778291019310,26.88,80380.81,0.0,-0.93387,8e-05,8.12968]
[1778291021591,26.88,80377.81,0.0,-0.9341,8e-05,8.10701]
[1778291021814,26.88,80377.81,0.0,-0.9341,8e-05,8.10701]
[1778291029803,26.87,80377.5,0.0,-0.93415,8e-05,8.10259]
[1778291033538,26.87,80377.52,0.0,-0.93415,8e-05,8.10226]
[1778291033562,26.87,80377.52,0.0,-0.93415,8e-05,8.10226]
[1778291033649,26.87,80376.76,0.0,-0.93421,8e-05,8.09648]
[1778291033811,26.87,80376.76,0.0,-0.93421,8e-05,8.09648]
[1778291033901,26.87,80376.76,0.0,-0.93422,8e-05,8.09625]
[1778291039874,26.87,80376.52,0.0,-0.93425,8e-05,8.09312]
[1778291040745,26.87,80376.52,0.0,-0.93425,8e-05,8.09312]
[1778291040819,26.87,80376.52,0.0,-0.93425,8e-05,8.09312]
[1778291049946,26.87,80378.35,0.0,-0.93413,8e-05,8.1042]
[1778291052991,26.86,80381.75,0.0,-0.93388,8e-05,8.12847]
[1778291053063,26.86,80381.75,0.0,-0.93388,8e-05,8.12847]
[1778291053173,26.86,80381.75,0.0,-0.93388,8e-05,8.12847]
[1778291053311,26.86,80381.75,0.0,-0.93388,8e-05,8.12847]
[1778291053412,26.86,80382.55,0.0,-0.93383,8e-05,8.13403]
[1778291055129,26.86,80382.42,0.0,-0.93384,8e-05,8.13278]
[1778291055309,26.86,80382.42,0.0,-0.93384,8e-05,8.13278]
[1778291061023,26.86,80382.32,0.0,-0.93387,8e-05,8.13005]
[1778291068072,26.86,80382.47,0.0,-0.93388,8e-05,8.12917]
[1778291072816,26.86,80382.47,0.0,-0.93388,8e-05,8.12917]
[1778291072875,26.86,80382.47,0.0,-0.93388,8e-05,8.12917]
[1778291073061,26.86,80382.47,0.0,-0.93388,8e-05,8.12917]
[1778291073087,26.86,80382.47,0.0,-0.93392,8e-05,8.12367]
[1778291078142,26.85,80382.82,0.0,-0.93391,8e-05,8.12484]
[1778291083562,26.85,80384.85,0.0,-0.93377,8e-05,8.13857]
[1778291083638,26.85,80384.85,0.0,-0.93377,8e-05,8.13857]
[1778291083819,26.85,80384.76,0.0,-0.93378,8e-05,8.13762]
[1778291084184,26.85,80384.56,0.0,-0.9338,8e-05,8.13588]
[1778291089140,26.85,80384.07,0.0,-0.93384,8e-05,8.13118]
[1778291089319,26.85,80384.07,0.0,-0.93384,8e-05,8.13118]
[1778291095261,26.85,80382.98,0.0,-0.93395,8e-05,8.12138]
[1778291097010,26.85,80382.95,0.0,-0.93395,8e-05,8.12091]
[1778291097062,26.85,80382.95,0.0,-0.93395,8e-05,8.12091]
[1778291097314,26.85,80382.95,0.0,-0.93395,8e-05,8.12091]
[1778291097404,26.85,80382.95,0.0,-0.93395,8e-05,8.12066]
[1778291101303,26.85,80378.68,0.0,-0.93429,8e-05,8.08854]
[1778291102816,26.85,80378.44,0.0,-0.93431,8e-05,8.08659]
[1778291103063,26.85,80378.44,0.0,-0.93431,8e-05,8.08659]
[1778291110366,26.84,80377.94,0.0,-0.93436,8e-05,8.08137]
[1778291113380,26.84,80377.13,0.0,-0.93442,8e-05,8.07509]
[1778291113562,26.84,80377.13,0.0,-0.93442,8e-05,8.07509]
[1778291113585,26.84,80377.17,0.0,-0.93442,8e-05,8.07519]
[1778291123457,26.84,80377.82,0.0,-0.93439,8e-05,8.07805]
[1778291128493,26.84,80378.15,0.0,-0.93438,8e-05,8.07944]
[1778291131030,26.84,80377.71,0.0,-0.93442,8e-05,8.07583]
[1778291131064,26.84,80377.71,0.0,-0.93442,8e-05,8.07583]
[1778291131083,26.84,80377.71,0.0,-0.93442,8e-05,8.07583]
[1778291131311,26.84,80377.71,0.0,-0.93442,8e-05,8.07583]
[1778291131514,26.84,80377.58,0.0,-0.93446,8e-05,8.07058]
[1778291136549,26.84,80377.62,0.0,-0.93447,8e-05,8.06991]
[1778291141584,26.83,80369.09,0.0,-0.93512,7e-05,8.00702]
[1778291142832,26.83,80367.22,0.0,-0.93526,7e-05,7.99338]
[1778291143042,26.83,80367.22,0.0,-0.93526,7e-05,7.99338]
[1778291143067,26.83,80367.22,0.0,-0.93526,7e-05,7.99338]
[1778291143600,26.83,80369.47,0.0,-0.93509,7e-05,8.00961]
[1778291144671,26.83,80369.47,0.0,-0.93509,7e-05,8.00961]
[1778291144812,26.83,80369.42,0.0,-0.93509,7e-05,8.00914]
[1778291150649,26.83,80369.83,0.0,-0.93507,7e-05,8.01147]
[1778291152701,26.83,80369.24,0.0,-0.93511,7e-05,8.00708]
[1778291152814,26.83,80369.04,0.0,-0.93513,7e-05,8.00552]
[1778291153068,26.83,80369.04,0.0,-0.93513,7e-05,8.00552]
[1778291153670,26.83,80370.36,0.0,-0.93503,7e-05,8.01499]
[1778291159713,26.83,80371.92,0.0,-0.93492,7e-05,8.0256]
[1778291162625,26.83,80371.34,0.0,-0.93497,7e-05,8.02112]
[1778291162734,26.83,80370.84,0.0,-0.93501,7e-05,8.01736]
[1778291162810,26.83,80370.84,0.0,-0.93501,7e-05,8.01736]
[1778291162903,26.83,80370.84,0.0,-0.93501,7e-05,8.01736]
[1778291163072,26.83,80370.84,0.0,-0.93501,7e-05,8.01736]
[1778291171797,26.83,80371.25,0.0,-0.93499,7e-05,8.01919]
[1778291174100,26.83,80371.34,0.0,-0.93499,7e-05,8.01972]
[1778291174289,26.83,80371.34,0.0,-0.93499,7e-05,8.01972]
[1778291174312,26.83,80371.34,0.0,-0.93499,7e-05,8.01972]
[1778291174390,26.83,80371.34,0.0,-0.93499,7e-05,8.01945]
[1778291179853,26.83,80371.13,0.0,-0.93501,7e-05,8.01716]
[1778291184888,26.83,80370.93,0.0,-0.93503,7e-05,8.01508]
[1778291189923,26.83,80370.39,0.0,-0.93508,7e-05,8.01054]
[1778291194640,26.83,80369.62,0.0,-0.93517,7e-05,8.00053]
[1778291194741,26.83,80369.59,0.0,-0.93517,7e-05,8.0002]
[1778291194812,26.83,80369.59,0.0,-0.93517,7e-05,8.0002]
[1778291194885,26.83,80369.59,0.0,-0.93517,7e-05,8.0002]
[1778291195068,26.83,80369.59,0.0,-0.93517,7e-05,8.0002]
[1778291199418,26.82,80369.94,0.0,-0.93515,7e-05,8.00242]
[1778291199564,26.82,80369.94,0.0,-0.93515,7e-05,8.00242]
[1778291205758,26.82,80372.18,0.0,-0.93499,7e-05,8.01787]
[1778291205813,26.82,80372.02,0.0,-0.93501,7e-05,8.01659]
[1778291206035,26.82,80372.03,0.0,-0.93501,7e-05,8.01654]
[1778291209026,26.82,80372.19,0.0,-0.935,7e-05,8.01759]
[1778291209061,26.82,80372.19,0.0,-0.935,7e-05,8.01759]
[1778291215098,26.82,80372.55,0.0,-0.93498,7e-05,8.01928]
[1778291216808,26.82,80372.52,0.0,-0.93498,7e-05,8.01895]
[1778291217070,26.82,80372.52,0.0,-0.93498,7e-05,8.01895]
[1778291217084,26.82,80372.52,0.0,-0.93498,7e-05,8.01895]
[1778291217311,26.82,80372.52,0.0,-0.93498,7e-05,8.01895]
[1778291217364,26.82,80372.49,0.0,-0.93498,7e-05,8.01862]
[1778291221364,26.82,80372.65,0.0,-0.93498,7e-05,8.01956]
[1778291221561,26.82,80372.65,0.0,-0.93498,7e-05,8.01956]
[1778291227182,26.82,80374.0,0.0,-0.93488,7e-05,8.02836]
[1778291232217,26.82,80373.15,0.0,-0.93495,7e-05,8.02155]
[1778291233896,26.82,80373.81,0.0,-0.93491,7e-05,8.02622]
[1778291234063,26.82,80373.81,0.0,-0.93491,7e-05,8.02622]
[1778291234243,26.82,80373.81,0.0,-0.93491,7e-05,8.02622]
[1778291234310,26.82,80373.81,0.0,-0.93491,7e-05,8.02622]
[1778291234394,26.82,80373.81,0.0,-0.93491,7e-05,8.0261]
[1778291241280,26.82,80373.36,0.0,-0.93495,7e-05,8.02195]
[1778291246318,26.82,80375.11,0.0,-0.93483,7e-05,8.03404]
[1778291247330,26.82,80375.11,0.0,-0.93483,7e-05,8.03404]
[1778291247560,26.82,80375.11,0.0,-0.93483,7e-05,8.03404]
[1778291247709,26.82,80375.11,0.0,-0.93483,7e-05,8.03404]
[1778291247813,26.82,80375.11,0.0,-0.93483,7e-05,8.03404]
[1778291247802,26.82,80375.67,0.0,-0.93479,7e-05,8.03797]
[1778291253367,26.81,80375.1,0.0,-0.93487,7e-05,8.02888]
[1778291258402,26.81,80375.68,0.0,-0.93483,7e-05,8.03243]
[1778291263437,26.81,80375.68,0.0,-0.93484,7e-05,8.03177]
[1778291264359,26.81,80375.68,0.0,-0.93484,7e-05,8.03177]
[1778291264561,26.81,80375.68,0.0,-0.93484,7e-05,8.03177]
[1778291264661,26.81,80375.78,0.0,-0.93483,7e-05,8.03236]
[1778291264850,26.81,80375.78,0.0,-0.93483,7e-05,8.03236]
[1778291265067,26.81,80375.78,0.0,-0.93483,7e-05,8.03236]
[1778291270486,26.81,80376.19,0.0,-0.93481,7e-05,8.03456]
[1778291275521,26.81,80375.38,0.0,-0.93488,7e-05,8.02801]
[1778291280556,26.81,80375.85,0.0,-0.93485,7e-05,8.03079]
[1778291282420,26.81,80375.76,0.0,-0.93486,7e-05,8.03001]
[1778291282569,26.81,80375.76,0.0,-0.93486,7e-05,8.03001]
[1778291282668,26.81,80375.76,0.0,-0.93486,7e-05,8.02989]
[1778291282942,26.81,80375.76,0.0,-0.93486,7e-05,8.02989]
[1778291283063,26.81,80375.76,0.0,-0.93486,7e-05,8.02989]
[1778291288612,26.81,80375.36,0.0,-0.9349,7e-05,8.02627]
[1778291289619,26.81,80380.74,0.0,-0.93449,8e-05,8.06529]
[1778291291155,26.81,80383.18,0.0,-0.93431,8e-05,8.0829]
[1778291291310,26.81,80383.18,0.0,-0.93431,8e-05,8.0829]
[1778291291791,26.81,80383.18,0.0,-0.93431,8e-05,8.0829]
[1778291291814,26.81,80383.18,0.0,-0.93431,8e-05,8.0829]
[1778291291634,26.81,80382.88,0.0,-0.93434,8e-05,8.0805]
[1778291296669,26.81,80384.34,0.0,-0.93424,8e-05,8.09014]
[1778291299684,26.81,80384.28,0.0,-0.93424,8e-05,8.08931]
[1778291299811,26.81,80384.28,0.0,-0.93424,8e-05,8.08931]
[1778291299785,26.81,80384.67,0.0,-0.93422,8e-05,8.09196]
[1778291300068,26.81,80384.67,0.0,-0.93422,8e-05,8.09196]
[1778291300342,26.81,80384.67,0.0,-0.93422,8e-05,8.09196]
[1778291300565,26.81,80384.67,0.0,-0.93422,8e-05,8.09196]
[1778291305732,26.8,80384.81,0.0,-0.93422,8e-05,8.09178]
[1778291308753,26.8,80388.84,0.0,-0.93392,8e-05,8.12067]
[1778291310586,26.8,80391.65,0.0,-0.93371,8e-05,8.14101]
[1778291310813,26.8,80391.65,0.0,-0.93371,8e-05,8.14101]
[1778291310869,26.8,80390.41,0.0,-0.93381,8e-05,8.13167]
[1778291311597,26.8,80390.41,0.0,-0.93381,8e-05,8.13167]
[1778291311813,26.8,80390.41,0.0,-0.93381,8e-05,8.13167]
[1778291311776,26.8,80385.91,0.0,-0.93418,8e-05,8.09441]
[1778291316811,26.8,80383.71,0.0,-0.93435,8e-05,8.07753]
[1778291320751,26.8,80383.79,0.0,-0.93435,8e-05,8.07764]
[1778291320812,26.8,80383.79,0.0,-0.93435,8e-05,8.07764]
[1778291320839,26.8,80383.26,0.0,-0.93439,8e-05,8.07362]
[1778291321294,26.8,80383.26,0.0,-0.93439,8e-05,8.07362]
[1778291321312,26.8,80383.26,0.0,-0.93439,8e-05,8.07362]
[1778291326881,26.8,80384.11,0.0,-0.93434,8e-05,8.07886]
[1778291330578,26.8,80383.36,0.0,-0.9344,8e-05,8.07291]
[1778291330811,26.8,80383.36,0.0,-0.9344,8e-05,8.07291]
[1778291330909,26.8,80385.21,0.0,-0.93426,8e-05,8.08625]
[1778291331171,26.8,80385.21,0.0,-0.93426,8e-05,8.08625]
[1778291331311,26.8,80385.21,0.0,-0.93426,8e-05,8.08625]
[1778291337963,26.8,80386.79,0.0,-0.93416,8e-05,8.09653]
[1778291339339,26.8,80386.79,0.0,-0.93416,8e-05,8.09653]
[1778291339561,26.8,80386.79,0.0,-0.93416,8e-05,8.09653]
[1778291339660,26.79,80386.79,0.0,-0.93416,8e-05,8.09615]
[1778291340042,26.79,80386.79,0.0,-0.93416,8e-05,8.09615]
[1778291340061,26.79,80386.79,0.0,-0.93416,8e-05,8.09615]
[1778291344447,26.79,80388.34,0.0,-0.93405,8e-05,8.10673]
[1778291344562,26.79,80388.34,0.0,-0.93405,8e-05,8.10673]
[1778291346664,26.79,80389.09,0.0,-0.934,8e-05,8.11181]
[1778291346812,26.79,80389.09,0.0,-0.934,8e-05,8.11181]
[1778291346911,26.79,80392.69,0.0,-0.93373,8e-05,8.13796]
[1778291348542,26.79,80393.07,0.0,-0.9337,8e-05,8.1405]
[1778291348564,26.79,80393.07,0.0,-0.9337,8e-05,8.1405]
[1778291354075,26.79,80394.48,0.0,-0.93361,8e-05,8.1491]
[1778291355818,26.79,80394.48,0.0,-0.93361,8e-05,8.1491]
[1778291355916,26.79,80394.98,0.0,-0.93358,8e-05,8.15253]
[1778291356073,26.79,80394.98,0.0,-0.93358,8e-05,8.15253]
[1778291356613,26.79,80394.98,0.0,-0.93358,8e-05,8.15253]
[1778291356816,26.79,80394.98,0.0,-0.93358,8e-05,8.15253]
[1778291356918,26.79,80395.27,0.0,-0.93356,8e-05,8.1544]
[1778291364146,26.79,80396.84,0.0,-0.93346,8e-05,8.1639]
[1778291366449,26.79,80397.22,0.0,-0.93343,8e-05,8.16644]
[1778291366559,26.79,80397.22,0.0,-0.93343,8e-05,8.16644]
[1778291366659,26.79,80397.26,0.0,-0.93343,8e-05,8.16648]
[1778291367201,26.79,80397.26,0.0,-0.93343,8e-05,8.16648]
[1778291367311,26.79,80397.26,0.0,-0.93343,8e-05,8.16648]
[1778291373209,26.78,80397.96,0.0,-0.93343,8e-05,8.16578]
[1778291378244,26.78,80398.19,0.0,-0.93342,8e-05,8.16628]
[1778291384288,26.78,80398.05,0.0,-0.93345,8e-05,8.16389]
[1778291386460,26.78,80397.49,0.0,-0.93349,8e-05,8.15956]
[1778291386570,26.78,80397.49,0.0,-0.93349,8e-05,8.15956]
[1778291386670,26.78,80396.95,0.0,-0.93354,8e-05,8.15539]
[1778291387294,26.78,80396.95,0.0,-0.93354,8e-05,8.15539]
[1778291387311,26.78,80396.95,0.0,-0.93354,8e-05,8.15539]
[1778291392790,26.77,80398.49,0.0,-0.93347,8e-05,8.16186]
[1778291392811,26.77,80398.49,0.0,-0.93347,8e-05,8.16186]
[1778291395592,26.77,80399.16,0.0,-0.93343,8e-05,8.16613]
[1778291395813,26.77,80399.16,0.0,-0.93343,8e-05,8.16613]
[1778291395913,26.77,80397.18,0.0,-0.93358,8e-05,8.15138]
[1778291401407,26.77,80396.52,0.0,-0.93364,8e-05,8.14542]
[1778291403516,26.77,80397.92,0.0,-0.93354,8e-05,8.15552]
[1778291403561,26.77,80397.92,0.0,-0.93354,8e-05,8.15552]
[1778291410470,26.76,80397.36,0.0,-0.93363,8e-05,8.14646]
[1778291411708,26.76,80397.36,0.0,-0.93363,8e-05,8.14646]
[1778291411814,26.76,80397.36,0.0,-0.93363,8e-05,8.14646]
[1778291411914,26.76,80396.83,0.0,-0.93367,8e-05,8.1424]
[1778291412851,26.76,80396.83,0.0,-0.93367,8e-05,8.1424]
[1778291413063,26.76,80396.13,0.0,-0.93373,8e-05,8.1371]
[1778291415505,26.76,80390.3,0.0,-0.93418,8e-05,8.09394]
[1778291420540,26.76,80390.32,0.0,-0.93418,8e-05,8.09361]
[1778291423755,26.76,80389.19,0.0,-0.93427,8e-05,8.08516]
[1778291423812,26.76,80389.19,0.0,-0.93427,8e-05,8.08516]
[1778291423957,26.76,80389.14,0.0,-0.93427,8e-05,8.08471]
[1778291424928,26.76,80389.14,0.0,-0.93427,8e-05,8.08471]
[1778291425065,26.76,80389.15,0.0,-0.93427,8e-05,8.0847]
[1778291430610,26.76,80390.15,0.0,-0.93417,8e-05,8.09452]
[1778291432030,26.76,80389.81,0.0,-0.93422,8e-05,8.08843]
[1778291432061,26.76,80389.81,0.0,-0.93422,8e-05,8.08843]
[1778291432896,26.76,80389.81,0.0,-0.93422,8e-05,8.08843]
[1778291432910,26.76,80390.53,0.0,-0.93416,8e-05,8.0942]
[1778291433065,26.76,80390.53,0.0,-0.93416,8e-05,8.0942]
[1778291442802,26.77,80391.31,0.0,-0.93408,8e-05,8.10189]
[1778291442809,26.77,80391.31,0.0,-0.93408,8e-05,8.10189]
[1778291443534,26.77,80391.61,0.0,-0.93403,8e-05,8.10701]
[1778291443559,26.77,80391.61,0.0,-0.93403,8e-05,8.10701]
[1778291443701,26.77,80394.61,0.0,-0.93379,8e-05,8.12946]
[1778291444769,26.77,80394.61,0.0,-0.93379,8e-05,8.12946]
[1778291444809,26.77,80394.61,0.0,-0.93379,8e-05,8.12946]
[1778291444870,26.77,80401.3,0.0,-0.93328,8e-05,8.17865]
[1778291446722,26.77,80407.74,0.0,-0.93278,8e-05,8.22679]
[1778291447540,26.77,80407.74,0.0,-0.93278,8e-05,8.22679]
[1778291447559,26.77,80407.74,0.0,-0.93278,8e-05,8.22679]
[1778291447837,26.77,80407.74,0.0,-0.93278,8e-05,8.22679]
[1778291447896,26.77,80407.24,0.0,-0.93282,8e-05,8.22339]
[1778291448070,26.77,80407.24,0.0,-0.93282,8e-05,8.22339]
[1778291453771,26.78,80411.81,0.0,-0.93245,8e-05,8.25899]
[1778291454778,26.78,80419.15,0.0,-0.93188,8e-05,8.3136]
[1778291455690,26.78,80419.15,0.0,-0.93188,8e-05,8.3136]
[1778291455809,26.78,80419.15,0.0,-0.93188,8e-05,8.3136]
[1778291455895,26.78,80421.96,0.0,-0.93165,8e-05,8.33535]
[1778291458790,26.78,80424.5,0.0,-0.93144,8e-05,8.35522]
[1778291458811,26.78,80424.5,0.0,-0.93144,8e-05,8.35522]
[1778291459813,26.78,80430.52,0.0,-0.93097,8e-05,8.40023]
[1778291461828,26.78,80426.6,0.0,-0.93127,8e-05,8.37106]
[1778291464464,26.78,80428.1,0.0,-0.93115,8e-05,8.38233]
[1778291464559,26.78,80428.1,0.0,-0.93115,8e-05,8.38233]
[1778291464848,26.78,80426.47,0.0,-0.93128,8e-05,8.37022]
[1778291465366,26.78,80426.47,0.0,-0.93128,8e-05,8.37022]
[1778291465559,26.78,80426.47,0.0,-0.93128,8e-05,8.37022]
[1778291470893,26.78,80427.17,0.0,-0.93122,8e-05,8.37564]
[1778291471871,26.78,80427.17,0.0,-0.93122,8e-05,8.37564]
[1778291472058,26.78,80427.17,0.0,-0.93122,8e-05,8.37564]
[1778291471900,26.78,80422.89,0.0,-0.93156,8e-05,8.34381]
[1778291472907,26.78,80425.95,0.0,-0.93132,8e-05,8.36664]
[1778291473476,26.78,80425.95,0.0,-0.93132,8e-05,8.36664]
[1778291473562,26.78,80425.95,0.0,-0.93132,8e-05,8.36664]
[1778291475928,26.78,80435.13,0.0,-0.9306,8e-05,8.43511]
[1778291476658,26.78,80435.13,0.0,-0.9306,8e-05,8.43511]
[1778291477074,26.78,80435.13,0.0,-0.9306,8e-05,8.43511]
[1778291476935,26.78,80437.73,0.0,-0.9304,8e-05,8.45447]
[1778291477570,26.78,80437.73,0.0,-0.9304,8e-05,8.45447]
[1778291477811,26.78,80437.73,0.0,-0.9304,8e-05,8.45447]
[1778291477942,26.78,80438.85,0.0,-0.9303,8e-05,8.46346]
[1778291480963,26.78,80434.47,0.0,-0.93063,8e-05,8.43173]
[1778291482725,26.78,80432.4,0.0,-0.9308,8e-05,8.41618]
[1778291482811,26.78,80432.4,0.0,-0.9308,8e-05,8.41618]
[1778291485471,26.78,80432.93,0.0,-0.93075,8e-05,8.42064]
[1778291485560,26.78,80432.93,0.0,-0.93075,8e-05,8.42064]
[1778291485998,26.78,80429.31,0.0,-0.93103,8e-05,8.39427]
[1778291488019,26.79,80426.85,0.0,-0.93121,8e-05,8.37655]
[1778291489123,26.79,80424.72,0.0,-0.93138,8e-05,8.36067]
[1778291489308,26.79,80424.72,0.0,-0.93138,8e-05,8.36067]
[1778291491061,26.79,80423.61,0.0,-0.93147,8e-05,8.3524]
[1778291491881,26.79,80421.89,0.0,-0.93163,8e-05,8.33546]
[1778291492062,26.79,80421.89,0.0,-0.93163,8e-05,8.33546]
[1778291492043,26.79,80417.41,0.0,-0.93198,8e-05,8.30223]
[1778291497078,26.79,80417.95,0.0,-0.93193,8e-05,8.30662]
[1778291499821,26.79,80421.04,0.0,-0.93169,8e-05,8.3297]
[1778291500069,26.79,80421.04,0.0,-0.93169,8e-05,8.3297]
[1778291502360,26.79,80421.57,0.0,-0.93165,8e-05,8.33374]
[1778291502559,26.79,80421.57,0.0,-0.93165,8e-05,8.33374]
[1778291502660,26.79,80421.06,0.0,-0.93169,8e-05,8.33001]
[1778291505242,26.79,80422.7,0.0,-0.93156,8e-05,8.34223]
[1778291505310,26.79,80422.7,0.0,-0.93156,8e-05,8.34223]
[1778291511181,26.79,80421.1,0.0,-0.93168,8e-05,8.33071]
[1778291514892,26.79,80420.99,0.0,-0.93169,8e-05,8.33]
[1778291515062,26.79,80420.99,0.0,-0.93169,8e-05,8.33]
[1778291514993,26.79,80429.0,0.0,-0.93106,8e-05,8.38964]
[1778291516216,26.79,80431.87,0.0,-0.93084,8e-05,8.41094]
[1778291517730,26.79,80431.87,0.0,-0.93084,8e-05,8.41094]
[1778291517808,26.79,80431.87,0.0,-0.93084,8e-05,8.41094]
[1778291517831,26.79,80432.22,0.0,-0.93081,8e-05,8.41349]
[1778291522115,26.79,80433.03,0.0,-0.93075,8e-05,8.41932]
[1778291522310,26.79,80432.66,0.0,-0.93078,8e-05,8.41647]
[1778291527508,26.79,80432.53,0.0,-0.9308,8e-05,8.41508]
[1778291527562,26.79,80432.53,0.0,-0.9308,8e-05,8.41508]
[1778291529527,26.79,80433.19,0.0,-0.93075,8e-05,8.41985]
[1778291529560,26.79,80433.19,0.0,-0.93075,8e-05,8.41985]
[1778291529628,26.79,80433.19,0.0,-0.93075,8e-05,8.41975]
[1778291533182,26.78,80430.99,0.0,-0.93092,8e-05,8.40305]
[1778291533309,26.78,80430.99,0.0,-0.93092,8e-05,8.40305]
[1778291535349,26.78,80424.42,0.0,-0.93144,8e-05,8.35397]
[1778291536336,26.78,80424.42,0.0,-0.93144,8e-05,8.35397]
[1778291536558,26.78,80424.42,0.0,-0.93144,8e-05,8.35397]
[1778291537037,26.78,80424.42,0.0,-0.93144,8e-05,8.35397]
[1778291537069,26.78,80424.42,0.0,-0.93144,8e-05,8.35397]
[1778291537133,26.78,80422.36,0.0,-0.9316,8e-05,8.33867]
[1778291542399,26.79,80420.85,0.0,-0.93171,8e-05,8.32784]
[1778291545042,26.79,80420.85,0.0,-0.93171,8e-05,8.32784]
[1778291545059,26.79,80420.85,0.0,-0.93171,8e-05,8.32784]
[1778291547815,26.79,80421.2,0.0,-0.93168,8e-05,8.33065]
[1778291548059,26.79,80421.2,0.0,-0.93168,8e-05,8.33065]
[1778291547910,26.79,80421.2,0.0,-0.93168,8e-05,8.3308]
[1778291553475,26.79,80421.75,0.0,-0.93166,8e-05,8.33113]
[1778291557959,26.79,80419.46,0.0,-0.93184,8e-05,8.31437]
[1778291558059,26.79,80419.46,0.0,-0.93184,8e-05,8.31437]
[1778291561892,26.79,80421.52,0.0,-0.93168,8e-05,8.33009]
[1778291562060,26.79,80421.52,0.0,-0.93168,8e-05,8.33009]
[1778291562144,26.79,80425.52,0.0,-0.93136,8e-05,8.35991]
[1778291562419,26.79,80425.52,0.0,-0.93136,8e-05,8.35991]
[1778291562561,26.79,80425.52,0.0,-0.93136,8e-05,8.35991]
[1778291562662,26.79,80426.74,0.0,-0.93127,8e-05,8.36903]
[1778291568583,26.79,80429.1,0.0,-0.93108,8e-05,8.38679]
[1778291572816,26.79,80427.37,0.0,-0.93122,8e-05,8.37391]
[1778291579661,26.79,80427.34,0.0,-0.93118,8e-05,8.37689]
[1778291584696,26.8,80427.44,0.0,-0.93114,8e-05,8.38074]
[1778291585603,26.8,80427.44,0.0,-0.93114,8e-05,8.38074]
[1778291585810,26.8,80427.44,0.0,-0.93114,8e-05,8.38074]
[1778291585911,26.8,80427.63,0.0,-0.93113,8e-05,8.3822]
[1778291591745,26.8,80426.42,0.0,-0.93122,8e-05,8.37347]
[1778291596780,26.8,80426.72,0.0,-0.93119,8e-05,8.37594]
[1778291601826,26.8,80429.54,0.0,-0.93097,8e-05,8.3972]
[1778291606861,26.8,80432.38,0.0,-0.93074,8e-05,8.41914]
[1778291611981,26.8,80432.11,0.0,-0.93075,8e-05,8.41776]
[1778291613061,26.8,80432.57,0.0,-0.93075,8e-05,8.41699]
[1778291619952,26.8,80432.08,0.0,-0.93079,8e-05,8.41309]
[1778291625994,26.8,80432.28,0.0,-0.93078,8e-05,8.41433]
[1778291629772,26.8,80432.21,0.0,-0.93078,8e-05,8.41376]
[1778291629815,26.8,80432.21,0.0,-0.93078,8e-05,8.41376]
[1778291630069,26.8,80432.21,0.0,-0.93078,8e-05,8.41376]
[1778291630112,26.8,80431.67,0.0,-0.93083,8e-05,8.40958]
[1778291630310,26.8,80431.67,0.0,-0.93083,8e-05,8.40958]
[1778291634354,26.8,80428.24,0.0,-0.9311,8e-05,8.38385]
[1778291634563,26.8,80428.24,0.0,-0.9311,8e-05,8.38385]
[1778291636031,26.8,80427.46,0.0,-0.93116,8e-05,8.37803]
[1778291636070,26.8,80427.46,0.0,-0.93116,8e-05,8.37803]
[1778291636076,26.8,80419.41,0.0,-0.93179,8e-05,8.3182]
[1778291638078,26.8,80420.3,0.0,-0.93171,8e-05,8.32501]
[1778291638612,26.8,80420.3,0.0,-0.93171,8e-05,8.32501]
[1778291638813,26.8,80420.3,0.0,-0.93171,8e-05,8.32501]
[1778291638959,26.8,80420.3,0.0,-0.93171,8e-05,8.32501]
[1778291639062,26.8,80420.3,0.0,-0.93171,8e-05,8.32501]
[1778291639085,26.8,80420.46,0.0,-0.9317,8e-05,8.32627]
[1778291640260,26.8,80420.58,0.0,-0.93169,8e-05,8.32722]
[1778291640310,26.8,80420.58,0.0,-0.93169,8e-05,8.32722]
[1778291643113,26.8,80430.8,0.0,-0.93089,8e-05,8.40338]
[1778291643835,26.8,80430.8,0.0,-0.93089,8e-05,8.40338]
[1778291644072,26.8,80430.8,0.0,-0.93089,8e-05,8.40338]
[1778291644401,26.8,80431.37,0.0,-0.93085,8e-05,8.40757]
[1778291644561,26.8,80431.37,0.0,-0.93085,8e-05,8.40757]
[1778291645372,26.8,80431.34,0.0,-0.93085,8e-05,8.40729]
[1778291645561,26.8,80431.34,0.0,-0.93085,8e-05,8.40729]
[1778291646040,26.8,80431.34,0.0,-0.93085,8e-05,8.40729]
[1778291646062,26.8,80431.34,0.0,-0.93085,8e-05,8.40729]
[1778291646134,26.8,80432.26,0.0,-0.93078,8e-05,8.41409]
[1778291651169,26.8,80432.29,0.0,-0.93078,8e-05,8.41397]
[1778291662247,26.8,80432.38,0.0,-0.93078,8e-05,8.41392]
[1778291668117,26.8,80431.25,0.0,-0.93087,8e-05,8.40521]
[1778291668319,26.8,80430.98,0.0,-0.9309,8e-05,8.40307]
[1778291668951,26.8,80430.98,0.0,-0.9309,8e-05,8.40307]
[1778291669072,26.8,80430.98,0.0,-0.9309,8e-05,8.40307]
[1778291669173,26.8,80430.95,0.0,-0.9309,8e-05,8.40278]
[1778291672589,26.8,80430.81,0.0,-0.93094,8e-05,8.39742]
[1778291672813,26.8,80430.81,0.0,-0.93094,8e-05,8.39742]
[1778291674331,26.8,80421.49,0.0,-0.93167,8e-05,8.32789]
[1778291675503,26.8,80421.49,0.0,-0.93167,8e-05,8.32789]
[1778291675564,26.8,80421.49,0.0,-0.93167,8e-05,8.32789]
[1778291676372,26.8,80417.88,0.0,-0.93195,8e-05,8.30112]
[1778291676567,26.8,80417.88,0.0,-0.93195,8e-05,8.30112]
[1778291677094,26.8,80417.88,0.0,-0.93195,8e-05,8.30112]
[1778291677116,26.8,80417.28,0.0,-0.932,8e-05,8.29675]
[1778291677316,26.8,80417.28,0.0,-0.932,8e-05,8.29675]
[1778291682387,26.8,80417.6,0.0,-0.93197,8e-05,8.29951]
[1778291687064,26.8,80418.64,0.0,-0.93189,8e-05,8.30737]
[1778291687318,26.8,80419.02,0.0,-0.93186,8e-05,8.31022]
[1778291687841,26.8,80419.02,0.0,-0.93186,8e-05,8.31022]
[1778291688060,26.8,80419.02,0.0,-0.93186,8e-05,8.31022]
[1778291688114,26.8,80421.04,0.0,-0.9317,8e-05,8.32524]
[1778291692089,26.8,80421.02,0.0,-0.9317,8e-05,8.32511]
[1778291692314,26.8,80421.19,0.0,-0.93169,8e-05,8.32639]
[1778291697492,26.8,80420.6,0.0,-0.93173,8e-05,8.32206]
[1778291701472,26.8,80420.55,0.0,-0.93174,8e-05,8.32178]
[1778291701561,26.8,80420.55,0.0,-0.93174,8e-05,8.32178]
[1778291702013,26.8,80420.55,0.0,-0.93174,8e-05,8.32178]
[1778291702115,26.8,80420.55,0.0,-0.93174,8e-05,8.32178]
[1778291702155,26.8,80420.55,0.0,-0.93174,8e-05,8.32181]
[1778291707563,26.8,80420.01,0.0,-0.93178,8e-05,8.31802]
[1778291711059,26.8,80419.75,0.0,-0.93179,8e-05,8.31614]
[1778291711310,26.8,80419.75,0.0,-0.93179,8e-05,8.31614]
[1778291721661,26.8,80419.9,0.0,-0.93178,8e-05,8.31767]
[1778291726410,26.8,80421.66,0.0,-0.93164,8e-05,8.33076]
[1778291726559,26.8,80421.66,0.0,-0.93164,8e-05,8.33076]
[1778291726953,26.8,80421.66,0.0,-0.93164,8e-05,8.33076]
[1778291727066,26.8,80421.66,0.0,-0.93164,8e-05,8.33076]
[1778291727164,26.8,80421.67,0.0,-0.93164,8e-05,8.33083]
[1778291732738,26.8,80421.82,0.0,-0.93166,8e-05,8.3278]
[1778291738780,26.8,80420.73,0.0,-0.93174,8e-05,8.31979]
[1778291741885,26.8,80420.17,0.0,-0.93179,8e-05,8.31566]
[1778291742062,26.8,80420.17,0.0,-0.93179,8e-05,8.31566]
[1778291747844,26.8,80409.88,0.0,-0.93258,8e-05,8.24017]
[1778291749858,26.8,80407.23,0.0,-0.93278,8e-05,8.22101]
[1778291750996,26.8,80407.23,0.0,-0.93278,8e-05,8.22101]
[1778291751062,26.8,80407.23,0.0,-0.93278,8e-05,8.22101]
[1778291751284,26.8,80407.23,0.0,-0.93278,8e-05,8.22101]
[1778291751315,26.8,80407.23,0.0,-0.93278,8e-05,8.22101]
[1778291751328,26.8,80406.19,0.0,-0.93285,8e-05,8.21356]
[1778291755900,26.8,80402.34,0.0,-0.93314,8e-05,8.1864]
[1778291759008,26.8,80399.89,0.0,-0.93332,8e-05,8.16902]
[1778291759065,26.8,80399.89,0.0,-0.93332,8e-05,8.16902]
[1778291761492,26.8,80396.71,0.0,-0.93355,8e-05,8.1467]
[1778291761559,26.8,80396.71,0.0,-0.93355,8e-05,8.1467]
[1778291766977,26.81,80394.28,0.0,-0.93371,8e-05,8.13113]
[1778291767533,26.81,80394.28,0.0,-0.93371,8e-05,8.13113]
[1778291767559,26.81,80394.28,0.0,-0.93371,8e-05,8.13113]
[1778291767988,26.81,80394.28,0.0,-0.93371,8e-05,8.13113]
[1778291768061,26.81,80394.28,0.0,-0.93371,8e-05,8.13113]
[1778291768140,26.81,80394.61,0.0,-0.93368,8e-05,8.13394]
[1778291768992,26.81,80387.78,0.0,-0.9342,8e-05,8.08438]
[1778291771006,26.81,80383.99,0.0,-0.93448,8e-05,8.0568]
[1778291771923,26.81,80383.99,0.0,-0.93448,8e-05,8.0568]
[1778291772067,26.81,80383.99,0.0,-0.93448,8e-05,8.0568]
[1778291773349,26.81,80383.63,0.0,-0.93451,8e-05,8.05422]
[1778291773560,26.81,80379.94,0.0,-0.93478,8e-05,8.02742]
[1778291776457,26.81,80378.53,0.0,-0.93489,7e-05,8.01746]
[1778291776500,26.81,80378.53,0.0,-0.93489,7e-05,8.01746]
[1778291776566,26.81,80378.53,0.0,-0.93489,7e-05,8.01746]
[1778291777048,26.81,80378.23,0.0,-0.93491,7e-05,8.01538]
[1778291778055,26.81,80383.59,0.0,-0.9345,8e-05,8.05447]
[1778291780864,26.81,80386.03,0.0,-0.93431,8e-05,8.07322]
[1778291781062,26.81,80386.03,0.0,-0.93431,8e-05,8.07322]
[1778291781097,26.81,80386.03,0.0,-0.93431,8e-05,8.07322]
[1778291781329,26.81,80386.03,0.0,-0.93431,8e-05,8.07322]
[1778291781195,26.81,80386.4,0.0,-0.93428,8e-05,8.07608]
[1778291782084,26.81,80386.4,0.0,-0.93428,8e-05,8.07608]
[1778291782311,26.81,80386.4,0.0,-0.93428,8e-05,8.07608]
[1778291789132,26.82,80388.07,0.0,-0.93412,8e-05,8.09172]
[1778291792583,26.82,80387.7,0.0,-0.93417,8e-05,8.08556]
[1778291792811,26.82,80387.7,0.0,-0.93417,8e-05,8.08556]
[1778291792832,26.82,80387.7,0.0,-0.93417,8e-05,8.08556]
[1778291793064,26.82,80387.7,0.0,-0.93417,8e-05,8.08556]
[1778291793162,26.82,80387.7,0.0,-0.93417,8e-05,8.08568]
[1778291797325,26.82,80388.02,0.0,-0.93414,8e-05,8.08836]
[1778291797562,26.82,80388.28,0.0,-0.93412,8e-05,8.09037]
[1778291803231,26.82,80388.05,0.0,-0.93413,8e-05,8.08936]
[1778291808266,26.82,80387.69,0.0,-0.93415,8e-05,8.0873]
[1778291811287,26.82,80382.94,0.0,-0.93451,8e-05,8.05305]
[1778291812857,26.82,80380.7,0.0,-0.93467,8e-05,8.03691]
[1778291813066,26.82,80380.7,0.0,-0.93467,8e-05,8.03691]
[1778291813134,26.82,80380.7,0.0,-0.93467,8e-05,8.03691]
[1778291813311,26.82,80380.7,0.0,-0.93467,8e-05,8.03691]
[1778291813415,26.82,80377.97,0.0,-0.93488,7e-05,8.01726]
[1778291819343,26.82,80378.32,0.0,-0.93484,8e-05,8.02104]
[1778291824378,26.82,80376.97,0.0,-0.93493,7e-05,8.01223]
[1778291828380,26.83,80375.13,0.0,-0.93506,7e-05,7.99948]
[1778291828563,26.83,80375.79,0.0,-0.93501,7e-05,8.00449]
[1778291834453,26.83,80375.25,0.0,-0.93503,7e-05,8.00176]
[1778291836132,26.83,80375.25,0.0,-0.93503,7e-05,8.00176]
[1778291836312,26.83,80375.25,0.0,-0.93503,7e-05,8.00176]
[1778291841501,26.83,80375.18,0.0,-0.93503,7e-05,8.00256]
[1778291845714,26.83,80374.27,0.0,-0.93509,7e-05,7.99668]
[1778291845810,26.83,80374.27,0.0,-0.93509,7e-05,7.99668]
[1778291845979,26.83,80374.27,0.0,-0.93509,7e-05,7.99668]
[1778291846061,26.83,80374.27,0.0,-0.93509,7e-05,7.99668]
[1778291846081,26.83,80374.31,0.0,-0.93508,7e-05,7.99716]
[1778291848260,26.83,80375.15,0.0,-0.93501,7e-05,8.00377]
[1778291848310,26.83,80375.15,0.0,-0.93501,7e-05,8.00377]
[1778291853585,26.83,80372.25,0.0,-0.93524,7e-05,7.98052]
[1778291858621,26.84,80372.46,0.0,-0.9352,7e-05,7.98472]
[1778291865534,26.84,80372.66,0.0,-0.93517,7e-05,7.98775]
[1778291865564,26.84,80372.66,0.0,-0.93517,7e-05,7.98775]
[1778291865773,26.84,80372.66,0.0,-0.93517,7e-05,7.98775]
[1778291865815,26.84,80372.66,0.0,-0.93517,7e-05,7.98775]
[1778291865874,26.84,80372.79,0.0,-0.93513,7e-05,7.99078]
[1778291872719,26.85,80372.82,0.0,-0.93509,7e-05,7.99458]
[1778291879768,26.85,80372.29,0.0,-0.9351,7e-05,7.99427]
[1778291884808,26.86,80366.86,0.0,-0.93548,7e-05,7.95676]
[1778291885777,26.86,80366.86,0.0,-0.93548,7e-05,7.95676]
[1778291885812,26.86,80366.86,0.0,-0.93548,7e-05,7.95676]
[1778291887280,26.86,80366.97,0.0,-0.93547,7e-05,7.95772]
[1778291887310,26.86,80366.97,0.0,-0.93547,7e-05,7.95772]
[1778291891373,26.86,80367.16,0.0,-0.93545,7e-05,7.95974]
[1778291891438,26.86,80367.16,0.0,-0.93545,7e-05,7.95974]
[1778291891475,26.86,80367.18,0.0,-0.93545,7e-05,7.96004]
[1778291891564,26.86,80367.18,0.0,-0.93545,7e-05,7.96004]
[1778291894878,26.86,80360.74,0.0,-0.93592,7e-05,7.91417]
[1778291895885,26.86,80354.44,0.0,-0.93638,7e-05,7.86909]
[1778291897827,26.86,80354.63,0.0,-0.93637,7e-05,7.87074]
[1778291898066,26.86,80354.63,0.0,-0.93637,7e-05,7.87074]
[1778291898451,26.86,80354.63,0.0,-0.93637,7e-05,7.87074]
[1778291898490,26.86,80353.8,0.0,-0.93642,7e-05,7.86507]
[1778291898561,26.86,80353.8,0.0,-0.93642,7e-05,7.86507]
[1778291904373,26.86,80350.48,0.0,-0.93666,7e-05,7.84242]
[1778291904560,26.86,80349.88,0.0,-0.9367,7e-05,7.83823]
[1778291909983,26.86,80343.45,0.0,-0.93716,7e-05,7.79318]
[1778291912403,26.86,80338.18,0.0,-0.93757,7e-05,7.75199]
[1778291912592,26.86,80338.18,0.0,-0.93757,7e-05,7.75199]
[1778291912761,26.86,80338.18,0.0,-0.93757,7e-05,7.75199]
[1778291912812,26.86,80338.18,0.0,-0.93757,7e-05,7.75199]
[1778291913004,26.86,80337.33,0.0,-0.93763,7e-05,7.74622]
[1778291920053,26.87,80337.35,0.0,-0.9376,7e-05,7.74845]
[1778291925088,26.87,80334.72,0.0,-0.93778,7e-05,7.7314]
[1778291926366,26.87,80334.72,0.0,-0.93778,7e-05,7.7314]
[1778291926553,26.87,80334.77,0.0,-0.93777,7e-05,7.73212]
[1778291926568,26.87,80334.77,0.0,-0.93777,7e-05,7.73212]
[1778291926654,26.87,80334.77,0.0,-0.93777,7e-05,7.73248]
[1778291932137,26.87,80335.03,0.0,-0.93773,7e-05,7.73614]
[1778291934929,26.87,80333.0,0.0,-0.93787,7e-05,7.72247]
[1778291935064,26.87,80333.0,0.0,-0.93787,7e-05,7.72247]
[1778291935138,26.87,80333.0,0.0,-0.93787,7e-05,7.72247]
[1778291935315,26.87,80333.0,0.0,-0.93787,7e-05,7.72247]
[1778291935365,26.87,80332.91,0.0,-0.93787,7e-05,7.72222]
[1778291940726,26.88,80330.3,0.0,-0.93804,7e-05,7.70574]
[1778291940811,26.88,80330.3,0.0,-0.93804,7e-05,7.70574]
[1778291945376,26.88,80332.23,0.0,-0.93788,7e-05,7.72109]
[1778291945565,26.88,80332.23,0.0,-0.93788,7e-05,7.72109]
[1778291945477,26.88,80329.77,0.0,-0.93805,7e-05,7.70405]
[1778291948366,26.88,80329.52,0.0,-0.93806,7e-05,7.70314]
[1778291948560,26.88,80329.52,0.0,-0.93806,7e-05,7.70314]
[1778291954292,26.89,80330.67,0.0,-0.93795,7e-05,7.71433]
[1778291956089,26.89,80332.51,0.0,-0.93781,7e-05,7.7278]
[1778291956322,26.89,80332.51,0.0,-0.93781,7e-05,7.7278]
[1778291956332,26.89,80332.51,0.0,-0.93781,7e-05,7.7278]
[1778291956561,26.89,80332.51,0.0,-0.93781,7e-05,7.7278]
[1778291956421,26.89,80333.05,0.0,-0.93777,7e-05,7.73203]
[1778291962349,26.89,80336.79,0.0,-0.93748,7e-05,7.7607]
[1778291963236,26.89,80336.79,0.0,-0.93748,7e-05,7.7607]
[1778291963311,26.89,80336.79,0.0,-0.93748,7e-05,7.7607]
[1778291969397,26.89,80336.58,0.0,-0.93747,7e-05,7.76146]
[1778291971411,26.89,80331.59,0.0,-0.93785,7e-05,7.72258]
[1778291973144,26.89,80330.32,0.0,-0.93794,7e-05,7.71393]
[1778291973310,26.89,80330.32,0.0,-0.93794,7e-05,7.71393]
[1778291973585,26.89,80330.32,0.0,-0.93794,7e-05,7.71393]
[1778291973811,26.9,80329.51,0.0,-0.938,7e-05,7.70856]
[1778291974432,26.9,80329.38,0.0,-0.938,7e-05,7.70803]
[1778291979467,26.9,80329.07,0.0,-0.938,7e-05,7.70779]
[1778291980863,26.9,80329.07,0.0,-0.938,7e-05,7.70779]
[1778291981061,26.9,80329.07,0.0,-0.938,7e-05,7.70779]
[1778291988530,26.9,80327.07,0.0,-0.93811,7e-05,7.69722]
[1778291988798,26.9,80327.07,0.0,-0.93811,7e-05,7.69722]
[1778291988810,26.9,80327.07,0.0,-0.93811,7e-05,7.69722]
[1778291989079,26.9,80327.07,0.0,-0.93811,7e-05,7.69722]
[1778291989312,26.9,80327.07,0.0,-0.93811,7e-05,7.69722]
[1778291989537,26.9,80327.06,0.0,-0.93811,7e-05,7.69755]
[1778291994572,26.91,80325.74,0.0,-0.93818,7e-05,7.69024]
[1778291996072,26.91,80325.98,0.0,-0.93816,7e-05,7.69234]
[1778291996311,26.91,80325.98,0.0,-0.93816,7e-05,7.69234]
[1778292001621,26.91,80325.32,0.0,-0.93818,7e-05,7.69004]
[1778292003417,26.91,80325.74,0.0,-0.93815,7e-05,7.69341]
[1778292003565,26.91,80325.74,0.0,-0.93815,7e-05,7.69341]
[1778292003518,26.91,80325.74,0.0,-0.93814,7e-05,7.69379]
[1778292008670,26.92,80332.92,0.0,-0.93761,7e-05,7.74651]
[1778292009742,26.92,80332.92,0.0,-0.93761,7e-05,7.74651]
[1778292009810,26.92,80332.92,0.0,-0.93761,7e-05,7.74651]
[1778292015719,26.92,80336.5,0.0,-0.93733,7e-05,7.77395]
[1778292017259,26.92,80336.5,0.0,-0.93733,7e-05,7.77395]
[1778292017310,26.92,80336.5,0.0,-0.93733,7e-05,7.77395]
[1778292017870,26.92,80336.2,0.0,-0.93735,7e-05,7.77202]
[1778292018061,26.92,80336.2,0.0,-0.93735,7e-05,7.77202]
[1778292018160,26.92,80336.2,0.0,-0.93734,7e-05,7.77222]
[1778292023775,26.92,80336.38,0.0,-0.93732,7e-05,7.77463]
[1778292027350,26.92,80338.11,0.0,-0.93719,7e-05,7.78731]
[1778292027561,26.92,80338.11,0.0,-0.93719,7e-05,7.78731]
[1778292028813,26.92,80344.5,0.0,-0.93672,7e-05,7.8333]
[1778292031609,26.92,80346.25,0.0,-0.93659,7e-05,7.84589]
[1778292031661,26.92,80348.35,0.0,-0.93647,7e-05,7.85692]
[1778292031813,26.92,80348.35,0.0,-0.93647,7e-05,7.85692]
[1778292036870,26.92,80346.92,0.0,-0.93657,7e-05,7.84702]
[1778292037678,26.92,80346.92,0.0,-0.93657,7e-05,7.84702]
[1778292037810,26.92,80346.92,0.0,-0.93657,7e-05,7.84702]
[1778292042914,26.92,80347.51,0.0,-0.93652,7e-05,7.85178]
[1778292043743,26.92,80347.51,0.0,-0.93652,7e-05,7.85178]
[1778292043811,26.92,80347.51,0.0,-0.93652,7e-05,7.85178]
[1778292043900,26.92,80347.51,0.0,-0.93652,7e-05,7.85178]
[1778292044062,26.92,80347.51,0.0,-0.93652,7e-05,7.85178]
[1778292044161,26.92,80347.05,0.0,-0.93655,7e-05,7.84858]
[1778292050581,26.92,80346.93,0.0,-0.93656,7e-05,7.8482]
[1778292059025,26.93,80346.93,0.0,-0.93654,7e-05,7.84921]
[1778292061186,26.93,80346.93,0.0,-0.93654,7e-05,7.84921]
[1778292061310,26.93,80346.93,0.0,-0.93654,7e-05,7.84921]
[1778292067081,26.93,80347.35,0.0,-0.93651,7e-05,7.85299]
[1778292068354,26.93,80347.35,0.0,-0.93651,7e-05,7.85299]
[1778292068564,26.93,80347.35,0.0,-0.93651,7e-05,7.85299]
[1778292068705,26.93,80346.96,0.0,-0.93653,7e-05,7.8503]
[1778292068815,26.93,80346.96,0.0,-0.93653,7e-05,7.8503]
[1778292069095,26.93,80346.91,0.0,-0.93654,7e-05,7.85005]
[1778292074130,26.93,80346.69,0.0,-0.93655,7e-05,7.84905]
[1778292076357,26.93,80346.47,0.0,-0.93656,7e-05,7.8476]
[1778292076560,26.93,80346.47,0.0,-0.93656,7e-05,7.8476]
[1778292082187,26.93,80347.45,0.0,-0.93648,7e-05,7.85546]
[1778292084224,26.93,80347.29,0.0,-0.93649,7e-05,7.85444]
[1778292084311,26.93,80347.29,0.0,-0.93649,7e-05,7.85444]
[1778292085514,26.93,80347.82,0.0,-0.93645,7e-05,7.85835]
[1778292085561,26.93,80347.82,0.0,-0.93645,7e-05,7.85835]
[1778292085608,26.93,80347.36,0.0,-0.93648,7e-05,7.85518]
[1778292091252,26.93,80346.49,0.0,-0.93657,7e-05,7.8457]
[1778292095925,26.93,80345.72,0.0,-0.93662,7e-05,7.84078]
[1778292096072,26.93,80345.72,0.0,-0.93662,7e-05,7.84078]
[1778292102329,26.93,80345.53,0.0,-0.93662,7e-05,7.84055]
[1778292107705,26.94,80344.72,0.0,-0.93667,7e-05,7.83605]
[1778292107809,26.94,80344.4,0.0,-0.93668,7e-05,7.83455]
[1778292109427,26.94,80344.43,0.0,-0.93668,7e-05,7.83494]
[1778292109559,26.94,80344.43,0.0,-0.93668,7e-05,7.83494]
[1778292109659,26.94,80344.58,0.0,-0.93667,7e-05,7.8362]
[1778292112337,26.94,80344.01,0.0,-0.9367,7e-05,7.8331]
[1778292112561,26.94,80344.01,0.0,-0.9367,7e-05,7.8331]
[1778292118441,26.94,80339.48,0.0,-0.93701,7e-05,7.80293]
[1778292120777,26.94,80337.17,0.0,-0.93717,7e-05,7.78698]
[1778292120809,26.94,80337.17,0.0,-0.93717,7e-05,7.78698]
[1778292122386,26.94,80337.34,0.0,-0.93715,7e-05,7.78845]
[1778292122562,26.94,80337.34,0.0,-0.93715,7e-05,7.78845]
[1778292122662,26.94,80336.2,0.0,-0.93723,7e-05,7.7806]
[1778292126689,26.94,80336.32,0.0,-0.93722,7e-05,7.78226]
[1778292126817,26.94,80334.2,0.0,-0.93737,7e-05,7.76746]
[1778292130526,26.95,80327.33,0.0,-0.93785,7e-05,7.7199]
[1778292131010,26.95,80327.33,0.0,-0.93785,7e-05,7.7199]
[1778292131075,26.95,80327.33,0.0,-0.93785,7e-05,7.7199]
[1778292132254,26.95,80327.62,0.0,-0.93783,7e-05,7.72231]
[1778292132310,26.95,80327.62,0.0,-0.93783,7e-05,7.72231]
[1778292132540,26.95,80328.06,0.0,-0.93779,7e-05,7.72578]
[1778292135561,26.95,80331.8,0.0,-0.93751,7e-05,7.75331]
[1778292136225,26.95,80331.8,0.0,-0.93751,7e-05,7.75331]
[1778292136309,26.95,80331.8,0.0,-0.93751,7e-05,7.75331]
[1778292138612,26.95,80333.07,0.0,-0.93741,7e-05,7.76292]
[1778292138617,26.95,80337.74,0.0,-0.93707,7e-05,7.79642]
[1778292139005,26.95,80337.74,0.0,-0.93707,7e-05,7.79642]
[1778292139063,26.95,80337.74,0.0,-0.93707,7e-05,7.79642]
[1778292139590,26.95,80344.55,0.0,-0.93657,7e-05,7.84522]
[1778292142611,26.95,80349.19,0.0,-0.93623,7e-05,7.87886]
[1778292142795,26.95,80349.19,0.0,-0.93623,7e-05,7.87886]
[1778292142811,26.95,80349.19,0.0,-0.93623,7e-05,7.87886]
[1778292143618,26.95,80350.24,0.0,-0.93615,7e-05,7.88649]
[1778292148653,26.95,80352.73,0.0,-0.93596,7e-05,7.90475]
[1778292149684,26.95,80352.73,0.0,-0.93596,7e-05,7.90475]
[1778292149811,26.95,80352.73,0.0,-0.93596,7e-05,7.90475]
[1778292149912,26.95,80352.73,0.0,-0.93596,7e-05,7.90488]
[1778292151040,26.95,80352.73,0.0,-0.93596,7e-05,7.90488]
[1778292155060,26.95,80352.48,0.0,-0.936,7e-05,7.89928]
[1778292160744,26.95,80352.67,0.0,-0.93599,7e-05,7.90109]
[1778292161954,26.95,80352.98,0.0,-0.93596,7e-05,7.90338]
[1778292162063,26.95,80352.98,0.0,-0.93596,7e-05,7.90338]
[1778292162758,26.95,80353.14,0.0,-0.93595,7e-05,7.9046]
[1778292163245,26.95,80353.14,0.0,-0.93595,7e-05,7.9046]
[1778292163314,26.95,80353.14,0.0,-0.93595,7e-05,7.9046]
[1778292164758,26.95,80352.79,0.0,-0.93597,7e-05,7.90215]
[1778292164772,26.95,80382.56,0.0,-0.93375,8e-05,8.11741]
[1778292165779,26.95,80387.16,0.0,-0.93339,8e-05,8.15164]
[1778292166786,26.95,80392.1,0.0,-0.93301,8e-05,8.18811]
[1778292167521,26.95,80392.1,0.0,-0.93301,8e-05,8.18811]
[1778292168631,26.96,80391.96,0.0,-0.93302,8e-05,8.18738]
[1778292168805,26.96,80399.44,0.0,-0.93245,8e-05,8.24246]
[1778292170762,26.96,80399.44,0.0,-0.93245,8e-05,8.24246]
[1778292170811,26.96,80400.34,0.0,-0.93237,8e-05,8.24932]
[1778292175074,26.96,80400.72,0.0,-0.93234,8e-05,8.25272]
[1778292175310,26.96,80400.72,0.0,-0.93234,8e-05,8.25272]
[1778292180885,26.96,80398.92,0.0,-0.93246,8e-05,8.24067]
[1778292186509,26.96,80399.19,0.0,-0.93244,8e-05,8.24322]
[1778292186560,26.96,80399.19,0.0,-0.93244,8e-05,8.24322]
[1778292186580,26.96,80399.4,0.0,-0.93242,8e-05,8.24489]
[1778292187770,26.96,80399.4,0.0,-0.93242,8e-05,8.24489]
[1778292187813,26.96,80399.4,0.0,-0.93242,8e-05,8.24489]
[1778292193083,26.96,80399.55,0.0,-0.9324,8e-05,8.2467]
[1778292193309,26.96,80399.55,0.0,-0.9324,8e-05,8.2467]
[1778292197538,26.96,80400.41,0.0,-0.93233,8e-05,8.2535]
[1778292197560,26.96,80400.41,0.0,-0.93233,8e-05,8.2535]
[1778292197639,26.96,80400.35,0.0,-0.93233,8e-05,8.25318]
[1778292200018,26.96,80415.18,0.0,-0.93118,8e-05,8.36289]
[1778292201025,26.96,80417.22,0.0,-0.93102,8e-05,8.37795]
[1778292203007,26.96,80417.79,0.0,-0.93098,8e-05,8.3821]
[1778292203064,26.96,80417.79,0.0,-0.93098,8e-05,8.3821]
[1778292204727,26.96,80418.08,0.0,-0.93096,8e-05,8.38417]
[1778292204813,26.96,80418.08,0.0,-0.93096,8e-05,8.38417]
[1778292206433,26.96,80415.05,0.0,-0.9312,8e-05,8.36157]
[1778292206559,26.96,80415.05,0.0,-0.9312,8e-05,8.36157]
[1778292206656,26.96,80413.53,0.0,-0.93131,8e-05,8.35028]
[1778292206943,26.96,80413.53,0.0,-0.93131,8e-05,8.35028]
[1778292207064,26.96,80413.53,0.0,-0.93131,8e-05,8.35028]
[1778292212648,26.96,80413.58,0.0,-0.93134,8e-05,8.34633]
[1778292212813,26.96,80413.58,0.0,-0.93134,8e-05,8.34633]
[1778292212749,26.96,80409.47,0.0,-0.93166,8e-05,8.31596]
[1778292213858,26.96,80408.61,0.0,-0.93173,8e-05,8.30965]
[1778292214062,26.96,80408.61,0.0,-0.93173,8e-05,8.30965]
[1778292223179,26.96,80404.39,0.0,-0.93205,8e-05,8.27879]
[1778292224186,26.96,80399.03,0.0,-0.93246,8e-05,8.23944]
[1778292224894,26.96,80399.03,0.0,-0.93246,8e-05,8.23944]
[1778292225061,26.96,80399.03,0.0,-0.93246,8e-05,8.23944]
[1778292225193,26.96,80398.57,0.0,-0.9325,8e-05,8.23617]
[1778292226141,26.96,80398.57,0.0,-0.9325,8e-05,8.23617]
[1778292226310,26.96,80398.57,0.0,-0.9325,8e-05,8.23617]
[1778292232242,26.96,80389.06,0.0,-0.93322,8e-05,8.1672]
[1778292233249,26.96,80387.63,0.0,-0.93333,8e-05,8.15695]
[1778292234395,26.96,80387.63,0.0,-0.93333,8e-05,8.15695]
[1778292234561,26.96,80387.63,0.0,-0.93333,8e-05,8.15695]
[1778292234626,26.96,80386.61,0.0,-0.9334,8e-05,8.14972]
[1778292235620,26.96,80386.61,0.0,-0.9334,8e-05,8.14972]
[1778292235811,26.96,80386.61,0.0,-0.9334,8e-05,8.14972]
[1778292240013,26.96,80386.58,0.0,-0.9334,8e-05,8.15018]
[1778292240059,26.96,80386.58,0.0,-0.9334,8e-05,8.15018]
[1778292242501,26.97,80386.52,0.0,-0.93339,8e-05,8.15066]
[1778292242561,26.97,80386.52,0.0,-0.93339,8e-05,8.15066]
[1778292242602,26.97,80386.41,0.0,-0.9334,8e-05,8.15009]
[1778292248354,26.97,80388.26,0.0,-0.93324,8e-05,8.16498]
[1778292253389,26.97,80387.75,0.0,-0.93327,8e-05,8.16235]
[1778292255404,26.97,80395.66,0.0,-0.93266,8e-05,8.22067]
[1778292258288,26.97,80395.85,0.0,-0.93264,8e-05,8.22233]
[1778292258311,26.97,80395.85,0.0,-0.93264,8e-05,8.22233]
[1778292259120,26.97,80396.12,0.0,-0.93262,8e-05,8.22444]
[1778292259308,26.97,80396.12,0.0,-0.93262,8e-05,8.22444]
[1778292259432,26.97,80401.26,0.0,-0.93222,8e-05,8.26228]
[1778292263986,26.97,80403.87,0.0,-0.93202,8e-05,8.28168]
[1778292264059,26.97,80403.87,0.0,-0.93202,8e-05,8.28168]
[1778292264467,26.97,80403.62,0.0,-0.93204,8e-05,8.27987]
[1778292264924,26.97,80403.62,0.0,-0.93204,8e-05,8.27987]
[1778292265063,26.97,80403.62,0.0,-0.93204,8e-05,8.27987]
[1778292270509,26.97,80403.73,0.0,-0.93203,8e-05,8.28097]
[1778292273979,26.97,80403.06,0.0,-0.93211,8e-05,8.27208]
[1778292274062,26.97,80403.06,0.0,-0.93211,8e-05,8.27208]
[1778292277558,26.97,80411.42,0.0,-0.93146,8e-05,8.33401]
[1778292278666,26.97,80411.42,0.0,-0.93146,8e-05,8.33401]
[1778292278813,26.97,80411.42,0.0,-0.93146,8e-05,8.33401]
[1778292278881,26.97,80413.54,0.0,-0.93129,8e-05,8.34967]
[1778292280041,26.97,80413.12,0.0,-0.93133,8e-05,8.34654]
[1778292280062,26.97,80413.12,0.0,-0.93133,8e-05,8.34654]
[1778292280647,26.97,80413.12,0.0,-0.93133,8e-05,8.34654]
[1778292280812,26.97,80413.12,0.0,-0.93133,8e-05,8.34654]
[1778292284137,26.97,80417.17,0.0,-0.93101,8e-05,8.37643]
[1778292284311,26.97,80417.17,0.0,-0.93101,8e-05,8.37643]
[1778292284607,26.97,80416.73,0.0,-0.93105,8e-05,8.37313]
[1778292285454,26.97,80416.73,0.0,-0.93105,8e-05,8.37313]
[1778292285565,26.97,80416.73,0.0,-0.93105,8e-05,8.37313]
[1778292290649,26.97,80417.39,0.0,-0.931,8e-05,8.37787]
[1778292291564,26.97,80417.39,0.0,-0.931,8e-05,8.37787]
[1778292291813,26.97,80417.39,0.0,-0.931,8e-05,8.37787]
[1778292291908,26.97,80417.7,0.0,-0.93097,8e-05,8.38014]
[1778292293439,26.97,80415.04,0.0,-0.93118,8e-05,8.36042]
[1778292293563,26.97,80415.04,0.0,-0.93118,8e-05,8.36042]
[1778292298705,26.97,80415.65,0.0,-0.93113,8e-05,8.36494]
[1778292303369,26.97,80414.8,0.0,-0.9312,8e-05,8.35863]
[1778292303561,26.97,80414.8,0.0,-0.9312,8e-05,8.35863]
[1778292303740,26.97,80414.91,0.0,-0.93119,8e-05,8.35945]
[1778292305137,26.97,80414.84,0.0,-0.9312,8e-05,8.35893]
[1778292305312,26.97,80414.84,0.0,-0.9312,8e-05,8.35893]
[1778292307145,26.97,80414.25,0.0,-0.93124,8e-05,8.35455]
[1778292307313,26.97,80414.25,0.0,-0.93124,8e-05,8.35455]
[1778292307768,26.97,80411.05,0.0,-0.93149,8e-05,8.3309]
[1778292309975,26.97,80410.63,0.0,-0.93152,8e-05,8.32786]
[1778292310066,26.97,80410.63,0.0,-0.93152,8e-05,8.32786]
[1778292312391,26.97,80412.17,0.0,-0.9314,8e-05,8.33927]
[1778292312560,26.97,80412.17,0.0,-0.9314,8e-05,8.33927]
[1778292312735,26.97,80412.17,0.0,-0.9314,8e-05,8.33927]
[1778292312810,26.97,80412.17,0.0,-0.9314,8e-05,8.33927]
[1778292312836,26.97,80412.15,0.0,-0.9314,8e-05,8.33912]
[1778292317839,26.97,80412.47,0.0,-0.93138,8e-05,8.34135]
[1778292322011,26.97,80412.61,0.0,-0.93137,8e-05,8.34219]
[1778292322071,26.97,80412.61,0.0,-0.93137,8e-05,8.34219]
[1778292327167,26.97,80411.95,0.0,-0.93143,8e-05,8.337]
[1778292328075,26.97,80411.49,0.0,-0.93146,8e-05,8.33355]
[1778292328313,26.97,80411.49,0.0,-0.93146,8e-05,8.33355]
[1778292328917,26.97,80411.1,0.0,-0.93149,8e-05,8.33059]
[1778292329995,26.97,80411.72,0.0,-0.93145,8e-05,8.3351]
[1778292330073,26.97,80411.72,0.0,-0.93145,8e-05,8.3351]
[1778292335246,26.97,80412.21,0.0,-0.93144,8e-05,8.33415]
[1778292335309,26.97,80412.21,0.0,-0.93144,8e-05,8.33415]
[1778292335966,26.97,80411.54,0.0,-0.9315,8e-05,8.3291]
[1778292336124,26.97,80411.54,0.0,-0.9315,8e-05,8.3291]
[1778292336312,26.97,80411.54,0.0,-0.9315,8e-05,8.3291]
[1778292337368,26.97,80411.54,0.0,-0.9315,8e-05,8.32901]
[1778292337566,26.97,80411.54,0.0,-0.9315,8e-05,8.32901]
[1778292337606,26.97,80406.57,0.0,-0.93188,8e-05,8.29227]
[1778292338351,26.97,80406.57,0.0,-0.93188,8e-05,8.29227]
[1778292338563,26.97,80406.57,0.0,-0.93188,8e-05,8.29227]
[1778292338650,26.97,80401.6,0.0,-0.93227,8e-05,8.25567]
[1778292342082,26.97,80400.78,0.0,-0.93233,8e-05,8.24966]
[1778292342312,26.97,80400.78,0.0,-0.93233,8e-05,8.24966]
[1778292342410,26.97,80397.83,0.0,-0.93256,8e-05,8.22806]
[1778292344237,26.97,80396.49,0.0,-0.93266,8e-05,8.21823]
[1778292344316,26.97,80396.49,0.0,-0.93266,8e-05,8.21823]
[1778292346716,26.97,80397.27,0.0,-0.9326,8e-05,8.22407]
[1778292346812,26.97,80397.27,0.0,-0.9326,8e-05,8.22407]
[1778292353047,26.97,80397.63,0.0,-0.93257,8e-05,8.22692]
[1778292353062,26.97,80397.63,0.0,-0.93257,8e-05,8.22692]
[1778292353189,26.97,80397.0,0.0,-0.93261,8e-05,8.22274]
[1778292355806,26.97,80396.57,0.0,-0.93264,8e-05,8.21969]
[1778292356064,26.97,80396.57,0.0,-0.93264,8e-05,8.2198]
[1778292359151,26.97,80395.66,0.0,-0.93271,8e-05,8.21349]
[1778292359310,26.97,80395.66,0.0,-0.93271,8e-05,8.21349]
[1778292359359,26.97,80396.68,0.0,-0.93263,8e-05,8.22109]
[1778292360025,26.97,80396.68,0.0,-0.93263,8e-05,8.22109]
[1778292360064,26.97,80396.68,0.0,-0.93263,8e-05,8.22109]
[1778292361894,26.97,80396.48,0.0,-0.93264,8e-05,8.21975]
[1778292361156,26.97,80403.73,0.0,-0.93208,8e-05,8.27312]
[1778292362064,26.97,80403.73,0.0,-0.93208,8e-05,8.27312]
[1778292362720,26.97,80403.73,0.0,-0.93208,8e-05,8.27312]
[1778292362816,26.97,80403.73,0.0,-0.93208,8e-05,8.27312]
[1778292362821,26.97,80407.28,0.0,-0.93181,8e-05,8.2993]
[1778292364976,26.97,80407.24,0.0,-0.93181,8e-05,8.29901]
[1778292366610,26.97,80408.34,0.0,-0.93173,8e-05,8.30713]
[1778292366811,26.97,80408.34,0.0,-0.93173,8e-05,8.30713]
[1778292370222,26.97,80412.89,0.0,-0.93138,8e-05,8.34067]
[1778292372423,26.97,80413.7,0.0,-0.93131,8e-05,8.34661]
[1778292372562,26.97,80413.7,0.0,-0.93131,8e-05,8.34661]
[1778292378283,26.97,80415.72,0.0,-0.93116,8e-05,8.36123]
[1778292380638,26.97,80415.74,0.0,-0.93116,8e-05,8.36129]
[1778292380811,26.97,80415.74,0.0,-0.93116,8e-05,8.36129]
[1778292390367,26.97,80412.87,0.0,-0.93139,8e-05,8.33899]
[1778292395402,26.97,80406.16,0.0,-0.93195,8e-05,8.28478]
[1778292397282,26.97,80407.42,0.0,-0.93185,8e-05,8.29404]
[1778292397312,26.97,80407.42,0.0,-0.93185,8e-05,8.29404]
[1778292403458,26.97,80407.26,0.0,-0.93187,8e-05,8.29273]
[1778292405472,26.97,80402.14,0.0,-0.93226,8e-05,8.25506]
[1778292406329,26.97,80402.14,0.0,-0.93226,8e-05,8.25506]
[1778292406564,26.97,80402.14,0.0,-0.93226,8e-05,8.25506]
[1778292412521,26.97,80401.19,0.0,-0.93233,8e-05,8.2484]
[1778292413101,26.97,80401.19,0.0,-0.93233,8e-05,8.2484]
[1778292413311,26.97,80401.19,0.0,-0.93233,8e-05,8.2484]
[1778292419570,26.97,80401.04,0.0,-0.93234,8e-05,8.24741]
[1778292421385,26.97,80401.39,0.0,-0.93231,8e-05,8.24998]
[1778292421564,26.97,80401.39,0.0,-0.93231,8e-05,8.24998]
[1778292424605,26.97,80410.37,0.0,-0.93162,8e-05,8.31607]
[1778292425612,26.97,80411.67,0.0,-0.93152,8e-05,8.32554]
[1778292426172,26.97,80411.67,0.0,-0.93152,8e-05,8.32554]
[1778292426312,26.97,80411.67,0.0,-0.93152,8e-05,8.32554]
[1778292431654,26.97,80411.84,0.0,-0.93152,8e-05,8.32596]
[1778292432190,26.97,80411.84,0.0,-0.93152,8e-05,8.32596]
[1778292432318,26.97,80411.84,0.0,-0.93152,8e-05,8.32596]
[1778292437696,26.97,80412.43,0.0,-0.93148,8e-05,8.32946]
[1778292442731,26.97,80413.88,0.0,-0.93138,8e-05,8.33943]
[1778292443339,26.97,80413.88,0.0,-0.93138,8e-05,8.33943]
[1778292443561,26.97,80413.88,0.0,-0.93138,8e-05,8.33943]
[1778292448773,26.96,80414.78,0.0,-0.93132,8e-05,8.34507]
[1778292449906,26.96,80414.78,0.0,-0.93132,8e-05,8.34507]
[1778292450061,26.96,80414.78,0.0,-0.93132,8e-05,8.34507]
[1778292455822,26.96,80416.03,0.0,-0.93126,8e-05,8.34896]
[1778292457373,26.96,80417.09,0.0,-0.93118,8e-05,8.35663]
[1778292457561,26.96,80417.09,0.0,-0.93118,8e-05,8.35663]
[1778292462274,26.96,80418.65,0.0,-0.93107,8e-05,8.36721]
[1778292462308,26.96,80418.65,0.0,-0.93107,8e-05,8.36721]
[1778292462848,26.96,80418.65,0.0,-0.93107,8e-05,8.36721]
[1778292463071,26.96,80418.65,0.0,-0.93107,8e-05,8.36721]
[1778292462941,26.96,80418.65,0.0,-0.93107,8e-05,8.36703]
[1778292467906,26.96,80422.9,0.0,-0.93075,8e-05,8.39768]
[1778292469136,26.96,80423.44,0.0,-0.93071,8e-05,8.40148]
[1778292469312,26.96,80423.44,0.0,-0.93071,8e-05,8.40148]
[1778292476969,26.96,80423.32,0.0,-0.93074,8e-05,8.39902]
[1778292482038,26.96,80423.35,0.0,-0.93074,8e-05,8.39872]
[1778292483149,26.96,80423.31,0.0,-0.93075,8e-05,8.39791]
[1778292483313,26.96,80423.31,0.0,-0.93075,8e-05,8.39791]
[1778292484809,26.96,80423.31,0.0,-0.93075,8e-05,8.39773]
[1778292485027,26.96,80423.3,0.0,-0.93075,8e-05,8.39749]
[1778292490062,26.95,80423.62,0.0,-0.93074,8e-05,8.39897]
[1778292492552,26.95,80423.88,0.0,-0.93072,8e-05,8.40053]
[1778292492562,26.95,80423.88,0.0,-0.93072,8e-05,8.40053]
[1778292496598,26.95,80430.8,0.0,-0.93019,8e-05,8.45114]
[1778292496812,26.95,80430.8,0.0,-0.93019,8e-05,8.45114]
[1778292497111,26.95,80430.26,0.0,-0.93023,8e-05,8.44686]
[1778292498810,26.95,80431.25,0.0,-0.93016,8e-05,8.45396]
[1778292503153,26.95,80435.6,0.0,-0.92983,8e-05,8.48507]
[1778292504699,26.95,80435.6,0.0,-0.92983,8e-05,8.48507]
[1778292504813,26.95,80435.6,0.0,-0.92983,8e-05,8.48507]
[1778292504848,26.95,80435.71,0.0,-0.92982,8e-05,8.48525]
[1778292506451,26.95,80434.21,0.0,-0.92994,8e-05,8.47405]
[1778292506560,26.95,80434.21,0.0,-0.92994,8e-05,8.47405]
[1778292509909,26.95,80430.7,0.0,-0.93023,8e-05,8.44696]
[1778292509955,26.95,80430.7,0.0,-0.93023,8e-05,8.44696]
[1778292510060,26.95,80430.7,0.0,-0.93023,8e-05,8.44696]
[1778292510056,26.95,80430.65,0.0,-0.93024,8e-05,8.44602]
[1778292515840,26.94,80432.98,0.0,-0.9301,8e-05,8.45783]
[1778292516060,26.94,80432.98,0.0,-0.9301,8e-05,8.45783]
[1778292517171,26.94,80433.19,0.0,-0.93009,8e-05,8.45881]
[1778292517310,26.94,80433.19,0.0,-0.93009,8e-05,8.45881]
[1778292517411,26.94,80433.04,0.0,-0.93011,8e-05,8.45741]
[1778292524159,26.94,80433.24,0.0,-0.93011,8e-05,8.45745]
[1778292524317,26.94,80433.73,0.0,-0.93007,8e-05,8.46081]
[1778292530342,26.94,80433.13,0.0,-0.93014,8e-05,8.45413]
[1778292532861,26.94,80433.03,0.0,-0.93015,8e-05,8.45307]
[1778292533063,26.94,80433.03,0.0,-0.93015,8e-05,8.45307]
[1778292534600,26.94,80433.13,0.0,-0.93015,8e-05,8.45317]
[1778292534811,26.94,80433.13,0.0,-0.93015,8e-05,8.45317]
[1778292534912,26.94,80433.07,0.0,-0.93016,8e-05,8.4524]
[1778292540412,26.93,80433.14,0.0,-0.93018,8e-05,8.45093]
[1778292543886,26.93,80430.22,0.0,-0.93041,8e-05,8.42853]
[1778292544069,26.93,80430.22,0.0,-0.93041,8e-05,8.42853]
[1778292549475,26.93,80430.55,0.0,-0.93041,8e-05,8.42884]
[1778292554510,26.93,80430.8,0.0,-0.93041,8e-05,8.42911]
[1778292559041,26.93,80431.4,0.0,-0.93037,8e-05,8.4326]
[1778292559065,26.93,80431.4,0.0,-0.93037,8e-05,8.4326]
[1778292561344,26.92,80431.02,0.0,-0.93041,8e-05,8.42879]
[1778292561559,26.92,80431.02,0.0,-0.93041,8e-05,8.42879]
[1778292561596,26.92,80431.29,0.0,-0.93039,8e-05,8.43047]
[1778292567601,26.92,80431.41,0.0,-0.93041,8e-05,8.42938]
[1778292572636,26.92,80431.16,0.0,-0.93047,8e-05,8.42166]
[1778292577675,26.92,80431.16,0.0,-0.93049,8e-05,8.42006]
[1778292581815,26.91,80433.62,0.0,-0.93031,8e-05,8.43741]
[1778292582063,26.91,80433.62,0.0,-0.93031,8e-05,8.43741]
[1778292587745,26.91,80433.24,0.0,-0.93036,8e-05,8.43217]
[1778292591773,26.91,80442.14,0.0,-0.92967,8e-05,8.49726]
[1778292592679,26.91,80442.14,0.0,-0.92967,8e-05,8.49726]
[1778292592813,26.91,80442.14,0.0,-0.92967,8e-05,8.49726]
[1778292592886,26.91,80444.69,0.0,-0.92948,8e-05,8.51591]
[1778292595723,26.91,80444.59,0.0,-0.92949,8e-05,8.51423]
[1778292595812,26.91,80444.59,0.0,-0.92949,8e-05,8.51423]
[1778292595824,26.91,80444.59,0.0,-0.9295,8e-05,8.51377]
[1778292600837,26.9,80448.31,0.0,-0.92923,8e-05,8.53938]
[1778292601844,26.9,80453.84,0.0,-0.92879,8e-05,8.58046]
[1778292602344,26.9,80453.84,0.0,-0.92879,8e-05,8.58046]
[1778292602566,26.9,80453.84,0.0,-0.92879,8e-05,8.58046]
[1778292606447,26.9,80451.3,0.0,-0.92899,8e-05,8.56143]
[1778292606561,26.9,80451.3,0.0,-0.92899,8e-05,8.56143]
[1778292606959,26.9,80451.3,0.0,-0.92899,8e-05,8.56143]
[1778292607068,26.9,80451.3,0.0,-0.92899,8e-05,8.56143]
[1778292607169,26.9,80451.37,0.0,-0.92899,8e-05,8.56218]
[1778292610909,26.9,80457.94,0.0,-0.92845,8e-05,8.61251]
[1778292611649,26.9,80457.94,0.0,-0.92845,8e-05,8.61251]
[1778292611810,26.9,80457.94,0.0,-0.92845,8e-05,8.61251]
[1778292616952,26.91,80457.93,0.0,-0.92844,8e-05,8.61345]
[1778292621987,26.91,80456.23,0.0,-0.92856,8e-05,8.60162]
[1778292622375,26.91,80456.23,0.0,-0.92856,8e-05,8.60162]
[1778292622560,26.91,80456.23,0.0,-0.92856,8e-05,8.60162]
[1778292624986,26.91,80455.7,0.0,-0.9286,8e-05,8.59807]
[1778292625064,26.91,80455.7,0.0,-0.9286,8e-05,8.59807]
[1778292625137,26.91,80455.7,0.0,-0.9286,8e-05,8.59829]
[1778292630154,26.91,80455.93,0.0,-0.92857,8e-05,8.60089]
[1778292630314,26.91,80456.71,0.0,-0.92851,8e-05,8.60697]
[1778292637092,26.91,80455.57,0.0,-0.92862,8e-05,8.59552]
[1778292638626,26.91,80455.49,0.0,-0.92863,8e-05,8.5944]
[1778292638810,26.91,80455.49,0.0,-0.92863,8e-05,8.5944]
[1778292641598,26.91,80451.18,0.0,-0.92897,8e-05,8.56267]
[1778292641810,26.91,80451.18,0.0,-0.92897,8e-05,8.56267]
[1778292642127,26.91,80451.81,0.0,-0.92891,8e-05,8.56766]
[1778292642969,26.91,80451.81,0.0,-0.92891,8e-05,8.56766]
[1778292643063,26.91,80451.81,0.0,-0.92891,8e-05,8.56766]
[1778292646155,26.91,80443.69,0.0,-0.92955,8e-05,8.50785]
[1778292646949,26.91,80443.69,0.0,-0.92955,8e-05,8.50785]
[1778292647061,26.91,80443.69,0.0,-0.92955,8e-05,8.50785]
[1778292648481,26.91,80441.01,0.0,-0.92975,8e-05,8.48852]
[1778292648560,26.91,80441.01,0.0,-0.92975,8e-05,8.48852]
[1778292649178,26.92,80441.54,0.0,-0.92971,8e-05,8.49287]
[1778292655220,26.92,80438.31,0.0,-0.92994,8e-05,8.47105]
[1778292658809,26.92,80438.04,0.0,-0.92996,8e-05,8.46883]
[1778292663276,26.92,80442.14,0.0,-0.92965,8e-05,8.49802]
[1778292665369,26.92,80442.98,0.0,-0.92959,8e-05,8.50367]
[1778292665561,26.92,80442.98,0.0,-0.92959,8e-05,8.50367]
[1778292666032,26.92,80442.98,0.0,-0.92959,8e-05,8.50367]
[1778292666060,26.92,80442.98,0.0,-0.92959,8e-05,8.50367]
[1778292666298,26.91,80443.11,0.0,-0.92959,8e-05,8.50429]
[1778292671333,26.92,80442.44,0.0,-0.92963,8e-05,8.49972]
[1778292673094,26.92,80442.44,0.0,-0.92963,8e-05,8.49972]
[1778292673312,26.92,80442.44,0.0,-0.92963,8e-05,8.49972]
[1778292680522,26.92,80437.59,0.0,-0.92998,8e-05,8.46702]
[1778292680562,26.92,80437.59,0.0,-0.92998,8e-05,8.46702]
[1778292681415,26.92,80434.87,0.0,-0.93019,8e-05,8.44717]
[1778292681570,26.92,80434.87,0.0,-0.93019,8e-05,8.44717]
[1778292681820,26.92,80434.87,0.0,-0.93019,8e-05,8.44717]
[1778292682060,26.92,80434.87,0.0,-0.93019,8e-05,8.44717]
[1778292682064,26.92,80435.01,0.0,-0.93017,8e-05,8.4487]
[1778292687446,26.92,80434.74,0.0,-0.93018,8e-05,8.44807]
[1778292690867,26.92,80435.63,0.0,-0.93012,8e-05,8.45421]
[1778292691071,26.92,80435.63,0.0,-0.93012,8e-05,8.45421]
[1778292696511,26.92,80435.21,0.0,-0.9302,8e-05,8.44515]
[1778292701546,26.92,80435.71,0.0,-0.93017,8e-05,8.44768]
[1778292705219,26.92,80435.91,0.0,-0.93016,8e-05,8.44869]
[1778292705312,26.92,80435.91,0.0,-0.93016,8e-05,8.44869]
[1778292705830,26.92,80435.87,0.0,-0.93017,8e-05,8.44814]
[1778292706060,26.92,80435.87,0.0,-0.93017,8e-05,8.44814]
[1778292706161,26.92,80435.33,0.0,-0.93021,8e-05,8.44387]
[1778292714637,26.91,80435.66,0.0,-0.93021,8e-05,8.44414]
[1778292720679,26.91,80436.04,0.0,-0.9302,8e-05,8.44541]
[1778292723928,26.91,80436.1,0.0,-0.9302,8e-05,8.44531]
[1778292724061,26.91,80436.1,0.0,-0.9302,8e-05,8.44531]
[1778292729742,26.91,80437.19,0.0,-0.93013,8e-05,8.45152]
[1778292731730,26.91,80437.38,0.0,-0.93012,8e-05,8.45266]
[1778292731812,26.91,80437.38,0.0,-0.93012,8e-05,8.45266]
[1778292732331,26.91,80437.38,0.0,-0.93012,8e-05,8.45266]
[1778292732560,26.91,80436.65,0.0,-0.93018,8e-05,8.44694]
[1778292732573,26.91,80436.65,0.0,-0.93018,8e-05,8.44668]
[1778292739812,26.9,80437.28,0.0,-0.93015,8e-05,8.44955]
[1778292745854,26.9,80437.66,0.0,-0.93014,8e-05,8.45081]
[1778292750774,26.9,80435.71,0.0,-0.93031,8e-05,8.4353]
[1778292750809,26.9,80435.71,0.0,-0.93031,8e-05,8.4353]
[1778292756931,26.9,80436.06,0.0,-0.93033,8e-05,8.43211]
[1778292761966,26.9,80436.63,0.0,-0.93029,8e-05,8.43522]
[1778292765883,26.9,80436.62,0.0,-0.9303,8e-05,8.43447]
[1778292766063,26.9,80436.62,0.0,-0.9303,8e-05,8.43447]
[1778292766231,26.9,80436.62,0.0,-0.9303,8e-05,8.43447]
[1778292766312,26.9,80436.62,0.0,-0.9303,8e-05,8.43447]
[1778292766388,26.9,80436.51,0.0,-0.93031,8e-05,8.43343]
[1778292772037,26.89,80436.23,0.0,-0.93035,8e-05,8.43003]
[1778292777072,26.89,80436.45,0.0,-0.93034,8e-05,8.43063]
[1778292781624,26.89,80436.44,0.0,-0.93035,8e-05,8.42971]
[1778292781813,26.89,80436.44,0.0,-0.93035,8e-05,8.42971]
[1778292787142,26.89,80436.65,0.0,-0.93035,8e-05,8.43003]
[1778292792177,26.89,80436.83,0.0,-0.93035,8e-05,8.43035]
[1778292798219,26.89,80436.75,0.0,-0.93036,8e-05,8.42854]
[1778292804261,26.88,80436.51,0.0,-0.9304,8e-05,8.42556]
[1778292808413,26.88,80436.51,0.0,-0.9304,8e-05,8.42556]
[1778292808562,26.88,80436.51,0.0,-0.9304,8e-05,8.42479]
[1778292808852,26.88,80436.51,0.0,-0.9304,8e-05,8.42479]
[1778292809061,26.88,80436.51,0.0,-0.9304,8e-05,8.42479]
[1778292809162,26.88,80436.51,0.0,-0.93041,8e-05,8.42459]
[1778292813304,26.88,80434.93,0.0,-0.93057,8e-05,8.40804]
[1778292813560,26.88,80434.52,0.0,-0.9306,8e-05,8.40482]
[1778292819367,26.88,80433.16,0.0,-0.93072,8e-05,8.3938]
[1778292823013,26.88,80432.34,0.0,-0.93079,8e-05,8.38742]
[1778292823019,26.88,80432.34,0.0,-0.93079,8e-05,8.38742]
[1778292823068,26.88,80432.34,0.0,-0.93079,8e-05,8.38742]
[1778292823167,26.88,80432.34,0.0,-0.93079,8e-05,8.38715]
[1778292828430,26.88,80431.71,0.0,-0.93085,8e-05,8.3818]
[1778292829037,26.88,80431.71,0.0,-0.93085,8e-05,8.3818]
[1778292829070,26.88,80431.71,0.0,-0.93085,8e-05,8.3818]
[1778292829379,26.88,80431.71,0.0,-0.93085,8e-05,8.3818]
[1778292829561,26.88,80431.71,0.0,-0.93085,8e-05,8.38166]
[1778292830444,26.88,80430.69,0.0,-0.93093,8e-05,8.37394]
[1778292832401,26.88,80430.49,0.0,-0.93095,8e-05,8.37232]
[1778292832560,26.88,80430.83,0.0,-0.93092,8e-05,8.37473]
[1778292834472,26.88,80424.76,0.0,-0.9314,8e-05,8.32942]
[1778292836321,26.88,80425.11,0.0,-0.93137,8e-05,8.3319]
[1778292836578,26.88,80425.11,0.0,-0.93137,8e-05,8.33185]
[1778292836603,26.88,80425.11,0.0,-0.93137,8e-05,8.33185]
[1778292836811,26.88,80425.11,0.0,-0.93137,8e-05,8.33185]
[1778292836875,26.88,80426.48,0.0,-0.93127,8e-05,8.34195]
[1778292837681,26.88,80426.48,0.0,-0.93127,8e-05,8.34195]
[1778292837809,26.88,80426.48,0.0,-0.93127,8e-05,8.34195]
[1778292840616,26.88,80426.45,0.0,-0.93127,8e-05,8.3416]
[1778292840810,26.88,80426.45,0.0,-0.93127,8e-05,8.3416]
[1778292844787,26.88,80426.31,0.0,-0.93128,8e-05,8.34031]
[1778292844814,26.88,80426.31,0.0,-0.93128,8e-05,8.34031]
[1778292845074,26.88,80426.31,0.0,-0.93128,8e-05,8.34031]
[1778292845310,26.88,80426.31,0.0,-0.93128,8e-05,8.34031]
[1778292845364,26.88,80423.95,0.0,-0.93147,8e-05,8.3227]
[1778292846829,26.88,80422.02,0.0,-0.93162,8e-05,8.3084]
[1778292847064,26.88,80422.02,0.0,-0.93162,8e-05,8.3084]
[1778292850691,26.88,80421.14,0.0,-0.93169,8e-05,8.30187]
[1778292850815,26.88,80421.14,0.0,-0.93169,8e-05,8.30187]
[1778292853610,26.88,80411.88,0.0,-0.93241,8e-05,8.23357]
[1778292857198,26.88,80412.25,0.0,-0.93237,8e-05,8.2365]
[1778292857314,26.88,80412.25,0.0,-0.93237,8e-05,8.2365]
[1778292857502,26.88,80412.25,0.0,-0.93237,8e-05,8.2365]
[1778292857563,26.88,80412.43,0.0,-0.93236,8e-05,8.23793]
[1778292858171,26.88,80412.43,0.0,-0.93236,8e-05,8.23793]
[1778292858309,26.88,80412.43,0.0,-0.93236,8e-05,8.23793]
[1778292858384,26.88,80412.9,0.0,-0.93232,8e-05,8.24149]
[1778292858646,26.88,80417.16,0.0,-0.93199,8e-05,8.27301]
[1778292859653,26.88,80424.56,0.0,-0.93142,8e-05,8.32781]
[1778292861050,26.88,80424.56,0.0,-0.93142,8e-05,8.32781]
[1778292861066,26.88,80424.56,0.0,-0.93142,8e-05,8.32781]
[1778292861140,26.88,80424.56,0.0,-0.93142,8e-05,8.32781]
[1778292861312,26.88,80424.56,0.0,-0.93142,8e-05,8.32781]
[1778292861323,26.88,80424.56,0.0,-0.93142,8e-05,8.32781]
[1778292861411,26.88,80425.43,0.0,-0.93135,8e-05,8.33421]
[1778292861560,26.88,80425.43,0.0,-0.93135,8e-05,8.33421]
[1778292867508,26.88,80425.34,0.0,-0.93136,8e-05,8.33328]
[1778292867561,26.88,80425.04,0.0,-0.93138,8e-05,8.33101]
[1778292871738,26.88,80428.01,0.0,-0.93118,8e-05,8.34875]
[1778292872748,26.88,80432.42,0.0,-0.93084,8e-05,8.38144]
[1778292875314,26.88,80432.71,0.0,-0.93082,8e-05,8.38349]
[1778292875562,26.88,80432.02,0.0,-0.93087,8e-05,8.37825]
[1778292875803,26.88,80432.02,0.0,-0.93087,8e-05,8.37825]
[1778292875810,26.88,80432.02,0.0,-0.93087,8e-05,8.37825]
[1778292875827,26.88,80432.42,0.0,-0.93084,8e-05,8.38113]
[1778292881982,26.88,80431.65,0.0,-0.93091,8e-05,8.37488]
[1778292882067,26.88,80431.65,0.0,-0.93091,8e-05,8.37488]
[1778292884815,26.88,80433.64,0.0,-0.93075,8e-05,8.38936]
[1778292885062,26.88,80433.64,0.0,-0.93075,8e-05,8.38936]
[1778292888684,26.87,80435.96,0.0,-0.93058,8e-05,8.40606]
[1778292888823,26.87,80435.96,0.0,-0.93058,8e-05,8.40606]
[1778292888935,26.87,80435.96,0.0,-0.93058,8e-05,8.40606]
[1778292889061,26.87,80435.96,0.0,-0.93058,8e-05,8.40606]
[1778292889160,26.87,80435.79,0.0,-0.93059,8e-05,8.40462]
[1778292894902,26.87,80436.75,0.0,-0.93053,8e-05,8.41077]
[1778292900944,26.87,80436.71,0.0,-0.93054,8e-05,8.40946]
[1778292906187,26.87,80435.69,0.0,-0.93063,8e-05,8.40123]
[1778292906312,26.87,80435.69,0.0,-0.93063,8e-05,8.40123]
[1778292910459,26.87,80436.31,0.0,-0.93059,8e-05,8.40523]
[1778292910565,26.87,80438.46,0.0,-0.93042,8e-05,8.42111]
[1778292913148,26.87,80435.96,0.0,-0.93062,8e-05,8.40211]
[1778292913312,26.87,80435.96,0.0,-0.93062,8e-05,8.40211]
[1778292913339,26.87,80435.96,0.0,-0.93062,8e-05,8.40211]
[1778292913560,26.87,80435.96,0.0,-0.93062,8e-05,8.40211]
[1778292913383,26.87,80435.86,0.0,-0.93063,8e-05,8.40122]
[1778292916867,26.87,80435.99,0.0,-0.93062,8e-05,8.40177]
[1778292917066,26.87,80435.99,0.0,-0.93062,8e-05,8.40177]
[1778292920717,26.87,80439.22,0.0,-0.93037,8e-05,8.42526]
[1778292920811,26.87,80439.22,0.0,-0.93037,8e-05,8.42526]
[1778292921201,26.87,80439.22,0.0,-0.93037,8e-05,8.42526]
[1778292921309,26.87,80439.22,0.0,-0.93037,8e-05,8.42526]
[1778292921409,26.87,80440.8,0.0,-0.93025,8e-05,8.43689]
[1778292927478,26.87,80441.7,0.0,-0.93019,8e-05,8.44265]
[1778292927562,26.87,80441.7,0.0,-0.93019,8e-05,8.44265]
[1778292937196,26.86,80442.86,0.0,-0.93015,8e-05,8.44481]
[1778292937825,26.86,80442.86,0.0,-0.93015,8e-05,8.44481]
[1778292937890,26.86,80442.86,0.0,-0.93015,8e-05,8.44481]
[1778292938064,26.86,80442.86,0.0,-0.93015,8e-05,8.44481]
[1778292938203,26.86,80442.54,0.0,-0.93018,8e-05,8.44219]
[1778292943238,26.86,80443.47,0.0,-0.93011,8e-05,8.44876]
[1778292947897,26.86,80445.04,0.0,-0.92998,8e-05,8.46172]
[1778292947961,26.86,80445.04,0.0,-0.92998,8e-05,8.46172]
[1778292948063,26.86,80445.04,0.0,-0.92998,8e-05,8.46172]
[1778292948273,26.86,80446.02,0.0,-0.92989,8e-05,8.46952]
[1778292953308,26.87,80448.27,0.0,-0.9297,8e-05,8.48787]
[1778292954560,26.87,80448.27,0.0,-0.9297,8e-05,8.48787]
[1778292954752,26.87,80448.27,0.0,-0.9297,8e-05,8.48787]
[1778292954812,26.87,80448.27,0.0,-0.9297,8e-05,8.48787]
[1778292955322,26.87,80448.13,0.0,-0.9297,8e-05,8.48767]
[1778292959484,26.87,80449.59,0.0,-0.92957,8e-05,8.49987]
[1778292959562,26.87,80449.59,0.0,-0.92957,8e-05,8.49987]
[1778292959657,26.87,80450.09,0.0,-0.92953,8e-05,8.50403]
[1778292959816,26.87,80450.09,0.0,-0.92953,8e-05,8.50403]
[1778292960357,26.87,80450.06,0.0,-0.92953,8e-05,8.50348]
[1778292965392,26.87,80451.97,0.0,-0.9294,8e-05,8.5162]
[1778292966015,26.87,80451.97,0.0,-0.9294,8e-05,8.5162]
[1778292966060,26.87,80451.97,0.0,-0.9294,8e-05,8.5162]
[1778292970725,26.87,80452.92,0.0,-0.92931,8e-05,8.52449]
[1778292970815,26.87,80452.92,0.0,-0.92931,8e-05,8.52449]
[1778292971434,26.87,80452.95,0.0,-0.9293,8e-05,8.52508]
[1778292972748,26.87,80452.92,0.0,-0.9293,8e-05,8.52522]
[1778292972815,26.87,80452.92,0.0,-0.9293,8e-05,8.52522]
[1778292976469,26.87,80446.2,0.0,-0.92982,8e-05,8.47626]
[1778292978097,26.87,80445.48,0.0,-0.92987,8e-05,8.4713]
[1778292978313,26.87,80445.48,0.0,-0.92987,8e-05,8.4713]
[1778292978361,26.87,80445.48,0.0,-0.92987,8e-05,8.4713]
[1778292978561,26.87,80445.48,0.0,-0.92987,8e-05,8.4713]
[1778292978563,26.87,80445.29,0.0,-0.92988,8e-05,8.47031]
[1778292980497,26.87,80437.16,0.0,-0.93052,8e-05,8.41048]
[1778292985532,26.88,80433.56,0.0,-0.93077,8e-05,8.38633]
[1778292988479,26.88,80432.15,0.0,-0.93087,8e-05,8.37699]
[1778292988563,26.88,80432.15,0.0,-0.93087,8e-05,8.37699]
[1778292992581,26.88,80418.28,0.0,-0.93196,8e-05,8.27223]
[1778292994477,26.88,80417.83,0.0,-0.932,8e-05,8.26882]
[1778292994562,26.88,80417.83,0.0,-0.932,8e-05,8.26882]
[1778292994595,26.88,80417.8,0.0,-0.932,8e-05,8.26861]
[1778292995030,26.88,80417.8,0.0,-0.932,8e-05,8.26861]
[1778292995063,26.88,80417.8,0.0,-0.932,8e-05,8.26861]
[1778292995411,26.88,80417.8,0.0,-0.932,8e-05,8.26863]
[1778293000640,26.88,80419.99,0.0,-0.93183,8e-05,8.28493]
[1778293002542,26.88,80419.99,0.0,-0.93183,8e-05,8.28493]
[1778293002560,26.88,80419.99,0.0,-0.93183,8e-05,8.28493]
[1778293002886,26.88,80419.64,0.0,-0.93185,8e-05,8.28235]
[1778293003063,26.88,80419.64,0.0,-0.93185,8e-05,8.28235]
[1778293003661,26.88,80419.25,0.0,-0.93188,8e-05,8.27947]
[1778293011717,26.88,80420.23,0.0,-0.93181,8e-05,8.28676]
[1778293016752,26.88,80418.91,0.0,-0.93191,8e-05,8.27698]
[1778293018186,26.88,80418.91,0.0,-0.93191,8e-05,8.27698]
[1778293018310,26.88,80418.91,0.0,-0.93191,8e-05,8.27698]
[1778293023801,26.88,80418.47,0.0,-0.93194,8e-05,8.2737]
[1778293026042,26.88,80418.92,0.0,-0.93191,8e-05,8.27702]
[1778293026060,26.88,80418.92,0.0,-0.93191,8e-05,8.27702]
[1778293026497,26.88,80418.92,0.0,-0.93191,8e-05,8.27702]
[1778293026559,26.88,80418.92,0.0,-0.93191,8e-05,8.27702]
[1778293026659,26.88,80419.59,0.0,-0.93186,8e-05,8.28195]
[1778293031857,26.88,80418.07,0.0,-0.93198,8e-05,8.27065]
[1778293033948,26.88,80418.07,0.0,-0.93198,8e-05,8.27065]
[1778293034061,26.88,80418.07,0.0,-0.93198,8e-05,8.27065]
[1778293039919,26.88,80414.93,0.0,-0.93221,8e-05,8.24803]
[1778293042172,26.88,80415.34,0.0,-0.93218,8e-05,8.25115]
[1778293042309,26.88,80415.34,0.0,-0.93218,8e-05,8.25115]
[1778293042696,26.88,80415.34,0.0,-0.93218,8e-05,8.25115]
[1778293042812,26.88,80414.07,0.0,-0.93228,8e-05,8.24189]
[1778293042940,26.88,80412.57,0.0,-0.93239,8e-05,8.23095]
[1778293047975,26.88,80412.44,0.0,-0.9324,8e-05,8.2306]
[1778293052671,26.89,80412.41,0.0,-0.9324,8e-05,8.23073]
[1778293052811,26.89,80412.17,0.0,-0.93244,8e-05,8.2249]
[1778293056032,26.89,80416.88,0.0,-0.93207,8e-05,8.26006]
[1778293057263,26.89,80416.88,0.0,-0.93207,8e-05,8.26006]
[1778293057311,26.89,80416.88,0.0,-0.93207,8e-05,8.26006]
[1778293057365,26.89,80417.06,0.0,-0.93206,8e-05,8.26144]
[1778293058431,26.89,80417.06,0.0,-0.93206,8e-05,8.26144]
[1778293058559,26.89,80417.06,0.0,-0.93206,8e-05,8.26144]
[1778293062119,26.89,80418.04,0.0,-0.93198,8e-05,8.26884]
[1778293062309,26.89,80418.04,0.0,-0.93198,8e-05,8.26884]
[1778293062319,26.89,80418.46,0.0,-0.93195,8e-05,8.27198]
[1778293064228,26.89,80417.76,0.0,-0.932,8e-05,8.26677]
[1778293064310,26.89,80417.76,0.0,-0.932,8e-05,8.26677]
[1778293070151,26.89,80419.6,0.0,-0.93187,8e-05,8.28001]
[1778293071321,26.89,80419.6,0.0,-0.93187,8e-05,8.28001]
[1778293071561,26.89,80419.6,0.0,-0.93187,8e-05,8.28001]
[1778293072149,26.89,80417.47,0.0,-0.93203,8e-05,8.26422]
[1778293072314,26.89,80417.47,0.0,-0.93203,8e-05,8.26422]
[1778293072412,26.89,80416.3,0.0,-0.93212,8e-05,8.25556]
[1778293078553,26.89,80414.99,0.0,-0.93222,8e-05,8.2459]
[1778293078559,26.89,80414.99,0.0,-0.93222,8e-05,8.2459]
[1778293080202,26.89,80410.57,0.0,-0.93256,8e-05,8.21342]
[1778293085237,26.89,80411.99,0.0,-0.93245,8e-05,8.22423]
[1778293085779,26.89,80411.99,0.0,-0.93245,8e-05,8.22423]
[1778293085811,26.89,80411.99,0.0,-0.93245,8e-05,8.22423]
[1778293086465,26.89,80411.99,0.0,-0.93245,8e-05,8.22423]
[1778293086564,26.89,80411.99,0.0,-0.93245,8e-05,8.22423]
[1778293086651,26.89,80413.46,0.0,-0.93234,8e-05,8.23513]
[1778293092286,26.89,80415.59,0.0,-0.93217,8e-05,8.25107]
[1778293093632,26.89,80415.59,0.0,-0.93217,8e-05,8.25107]
[1778293093811,26.89,80416.72,0.0,-0.93208,8e-05,8.25943]
[1778293100343,26.89,80415.79,0.0,-0.93215,8e-05,8.25279]
[1778293105378,26.89,80415.0,0.0,-0.93221,8e-05,8.24728]
[1778293107315,26.89,80415.62,0.0,-0.93216,8e-05,8.25193]
[1778293107560,26.89,80415.62,0.0,-0.93216,8e-05,8.25193]
[1778293107649,26.89,80419.76,0.0,-0.93184,8e-05,8.28257]
[1778293108366,26.89,80419.76,0.0,-0.93184,8e-05,8.28257]
[1778293108560,26.89,80419.76,0.0,-0.93184,8e-05,8.28257]
[1778293108627,26.89,80420.35,0.0,-0.93179,8e-05,8.28695]
[1778293114081,26.89,80422.1,0.0,-0.93169,8e-05,8.29582]
[1778293114317,26.89,80422.1,0.0,-0.93169,8e-05,8.29582]
[1778293120483,26.89,80425.07,0.0,-0.93142,8e-05,8.32139]
[1778293126525,26.9,80427.77,0.0,-0.93117,8e-05,8.3449]
[1778293127427,26.9,80427.77,0.0,-0.93117,8e-05,8.3449]
[1778293127559,26.9,80427.77,0.0,-0.93117,8e-05,8.3449]
[1778293128716,26.9,80427.68,0.0,-0.93117,8e-05,8.34491]
[1778293128762,26.9,80427.64,0.0,-0.93116,8e-05,8.34528]
[1778293128813,26.9,80427.64,0.0,-0.93116,8e-05,8.34528]
[1778293134581,26.91,80427.38,0.0,-0.93114,8e-05,8.34737]
[1778293136798,26.91,80427.38,0.0,-0.93114,8e-05,8.34737]
[1778293136808,26.91,80427.38,0.0,-0.93114,8e-05,8.34737]
[1778293142241,26.91,80428.59,0.0,-0.931,8e-05,8.36092]
[1778293142309,26.91,80428.59,0.0,-0.931,8e-05,8.36092]
[1778293142425,26.91,80428.59,0.0,-0.931,8e-05,8.36092]
[1778293142562,26.91,80428.59,0.0,-0.931,8e-05,8.36092]
[1778293142637,26.91,80427.95,0.0,-0.93104,8e-05,8.35681]
[1778293143644,26.91,80424.01,0.0,-0.93134,8e-05,8.32825]
[1778293149688,26.92,80422.26,0.0,-0.93143,8e-05,8.31949]
[1778293150161,26.92,80422.26,0.0,-0.93143,8e-05,8.31949]
[1778293150310,26.92,80422.26,0.0,-0.93143,8e-05,8.31949]
[1778293156356,26.92,80422.68,0.0,-0.93138,8e-05,8.32464]
[1778293161047,26.93,80422.29,0.0,-0.93135,8e-05,8.32708]
[1778293161063,26.93,80422.29,0.0,-0.93135,8e-05,8.32708]
[1778293163025,26.93,80422.86,0.0,-0.9313,8e-05,8.33195]
[1778293163061,26.93,80422.86,0.0,-0.9313,8e-05,8.33195]
[1778293163786,26.93,80422.6,0.0,-0.93132,8e-05,8.32989]
[1778293165932,26.93,80421.7,0.0,-0.93139,8e-05,8.32308]
[1778293171843,26.93,80420.81,0.0,-0.9315,8e-05,8.31195]
[1778293176878,26.93,80420.85,0.0,-0.9315,8e-05,8.31198]
[1778293181913,26.93,80420.85,0.0,-0.9315,8e-05,8.31173]
[1778293186948,26.93,80420.95,0.0,-0.9315,8e-05,8.3122]
[1778293192793,26.93,80420.39,0.0,-0.93154,8e-05,8.3079]
[1778293192810,26.93,80420.39,0.0,-0.93154,8e-05,8.3079]
[1778293192829,26.93,80420.93,0.0,-0.9315,8e-05,8.31186]
[1778293192990,26.93,80415.33,0.0,-0.93193,8e-05,8.27047]
[1778293197018,26.93,80413.0,0.0,-0.93211,8e-05,8.25351]
[1778293202053,26.93,80412.98,0.0,-0.93211,8e-05,8.25363]
[1778293207088,26.93,80412.44,0.0,-0.93215,8e-05,8.2499]
[1778293213130,26.93,80412.71,0.0,-0.93213,8e-05,8.25225]
[1778293218165,26.93,80413.5,0.0,-0.93206,8e-05,8.2584]
[1778293224207,26.93,80413.53,0.0,-0.93205,8e-05,8.25902]
[1778293229242,26.93,80412.47,0.0,-0.93213,8e-05,8.25154]
[1778293234277,26.93,80413.09,0.0,-0.93211,8e-05,8.25231]
[1778293239312,26.93,80411.3,0.0,-0.93225,8e-05,8.23953]
[1778293245354,26.93,80412.32,0.0,-0.93216,8e-05,8.24754]
[1778293250389,26.93,80409.79,0.0,-0.93235,8e-05,8.22931]
[1778293255424,26.94,80409.67,0.0,-0.93236,8e-05,8.22894]
[1778293259452,26.94,80405.72,0.0,-0.93266,8e-05,8.20039]
[1778293264487,26.94,80405.05,0.0,-0.9327,8e-05,8.19631]
[1778293269522,26.94,80404.48,0.0,-0.93273,8e-05,8.19303]
[1778293274557,26.94,80402.59,0.0,-0.93287,8e-05,8.18013]
[1778293279592,26.94,80403.57,0.0,-0.93278,8e-05,8.18834]
[1778293281606,26.94,80408.63,0.0,-0.93239,8e-05,8.22586]
[1778293283620,26.94,80413.15,0.0,-0.93204,8e-05,8.25936]
[1778293286641,26.95,80425.68,0.0,-0.93104,8e-05,8.35358]
[1778293287648,26.95,80427.67,0.0,-0.93088,8e-05,8.36898]
[1778293294802,26.95,80428.48,0.0,-0.93082,8e-05,8.37324]
[1778293300739,26.96,80428.65,0.0,-0.93075,8e-05,8.37985]
[1778293305774,26.96,80431.17,0.0,-0.93052,8e-05,8.40142]
[1778293307788,26.96,80427.1,0.0,-0.93083,8e-05,8.37234]
[1778293312823,26.97,80428.44,0.0,-0.93069,8e-05,8.38518]
[1778293317861,26.97,80427.76,0.0,-0.93072,8e-05,8.38298]
[1778293322895,26.98,80428.42,0.0,-0.93064,8e-05,8.39067]
[1778293323902,26.98,80413.45,0.0,-0.9318,8e-05,8.28051]
[1778293324910,26.98,80413.73,0.0,-0.93178,8e-05,8.28258]
[1778293329945,26.98,80414.68,0.0,-0.93168,8e-05,8.29171]
[1778293334980,26.98,80413.47,0.0,-0.93175,8e-05,8.28486]
[1778293340017,26.99,80413.62,0.0,-0.9317,8e-05,8.28947]
[1778293347066,26.99,80413.78,0.0,-0.93167,8e-05,8.29255]
[1778293352101,26.99,80413.43,0.0,-0.93173,8e-05,8.2856]
[1778293357136,26.99,80413.41,0.0,-0.93173,8e-05,8.28524]
[1778293362171,26.99,80413.77,0.0,-0.93171,8e-05,8.28771]
[1778293367206,26.99,80413.87,0.0,-0.9317,8e-05,8.28824]
[1778293372241,26.99,80414.05,0.0,-0.93169,8e-05,8.28936]
[1778293375263,26.99,80419.94,0.0,-0.93123,8e-05,8.33271]
[1778293380297,26.99,80422.51,0.0,-0.93102,8e-05,8.35251]
[1778293385332,26.99,80424.92,0.0,-0.93081,8e-05,8.37317]
[1778293388353,27.0,80419.24,0.0,-0.93123,8e-05,8.33283]
[1778293395402,27.0,80418.34,0.0,-0.93127,8e-05,8.32909]
[1778293400437,27.0,80418.0,0.0,-0.9313,8e-05,8.32616]
[1778293406479,27.0,80415.88,0.0,-0.93147,8e-05,8.31007]
[1778293411514,27.0,80413.13,0.0,-0.93172,8e-05,8.28528]
[1778293416549,27.0,80411.01,0.0,-0.93189,8e-05,8.26946]
[1778293421584,27.0,80410.71,0.0,-0.93191,8e-05,8.26706]
[1778293426619,27.0,80410.69,0.0,-0.93192,8e-05,8.26669]
[1778293431655,27.0,80410.22,0.0,-0.93195,8e-05,8.26297]
[1778293434675,27.0,80405.76,0.0,-0.9323,8e-05,8.23005]
[1778293439710,27.0,80403.9,0.0,-0.93244,8e-05,8.21654]
[1778293444746,27.0,80402.84,0.0,-0.93252,8e-05,8.20895]
[1778293449781,27.0,80403.08,0.0,-0.9325,8e-05,8.21085]
[1778293454816,27.0,80396.9,0.0,-0.93297,8e-05,8.1657]
[1778293459851,27.0,80393.15,0.0,-0.93326,8e-05,8.13881]
[1778293465893,27.0,80390.92,0.0,-0.93343,8e-05,8.1223]
[1778293470932,27.0,80389.56,0.0,-0.93354,8e-05,8.11175]
[1778293475967,27.0,80389.47,0.0,-0.93358,8e-05,8.10633]
[1778293481002,27.0,80391.19,0.0,-0.93346,8e-05,8.11814]
[1778293482009,27.0,80396.79,0.0,-0.93303,8e-05,8.15884]
[1778293484023,26.99,80400.57,0.0,-0.93275,8e-05,8.18604]
[1778293489058,26.99,80399.61,0.0,-0.93283,8e-05,8.17789]
[1778293494093,26.99,80400.47,0.0,-0.93278,8e-05,8.1832]
[1778293499128,26.99,80400.91,0.0,-0.93275,8e-05,8.18554]
[1778293504163,26.99,80400.66,0.0,-0.93278,8e-05,8.18291]
[1778293509198,26.99,80396.75,0.0,-0.93309,8e-05,8.15364]
[1778293510205,26.99,80392.0,0.0,-0.93345,8e-05,8.11888]
[1778293512220,26.99,80387.11,0.0,-0.93382,8e-05,8.08319]
[1778293520276,26.99,80384.9,0.0,-0.93399,8e-05,8.06742]
[1778293521760,26.99,80384.9,0.0,-0.93399,8e-05,8.06742]
[1778293521814,26.99,80384.9,0.0,-0.93399,8e-05,8.06742]
[1778293524295,26.99,80387.44,0.0,-0.9338,8e-05,8.08602]
[1778293524311,26.99,80387.44,0.0,-0.9338,8e-05,8.08602]
[1778293524329,26.99,80391.65,0.0,-0.93348,8e-05,8.11667]
[1778293527325,26.99,80395.39,0.0,-0.93318,8e-05,8.14465]
[1778293532399,26.99,80392.58,0.0,-0.93342,8e-05,8.12089]
[1778293532812,26.99,80392.58,0.0,-0.93342,8e-05,8.12089]
[1778293539409,26.99,80395.18,0.0,-0.9332,8e-05,8.14197]
[1778293541901,26.99,80394.77,0.0,-0.93323,8e-05,8.13921]
[1778293542066,26.99,80394.77,0.0,-0.93323,8e-05,8.13921]
[1778293542132,26.99,80395.93,0.0,-0.93314,8e-05,8.14791]
[1778293543004,26.99,80395.93,0.0,-0.93314,8e-05,8.14791]
[1778293543061,26.99,80395.93,0.0,-0.93314,8e-05,8.14791]
[1778293548474,26.99,80395.96,0.0,-0.93313,8e-05,8.1482]
[1778293553509,26.99,80395.44,0.0,-0.93318,8e-05,8.14407]
[1778293558544,26.99,80394.7,0.0,-0.93323,8e-05,8.13845]
[1778293563579,26.99,80394.95,0.0,-0.93322,8e-05,8.14012]
[1778293566757,26.99,80394.63,0.0,-0.93324,8e-05,8.13774]
[1778293566812,26.99,80394.63,0.0,-0.93324,8e-05,8.13774]
[1778293566911,26.99,80394.59,0.0,-0.93325,8e-05,8.13742]
[1778293567830,26.99,80394.59,0.0,-0.93325,8e-05,8.13742]
[1778293568070,26.99,80394.59,0.0,-0.93325,8e-05,8.13742]
[1778293573649,26.99,80394.42,0.0,-0.93326,8e-05,8.13596]
[1778293575071,26.99,80394.42,0.0,-0.93326,8e-05,8.13596]
[1778293575162,26.99,80394.18,0.0,-0.93328,8e-05,8.13418]
[1778293575309,26.99,80394.18,0.0,-0.93328,8e-05,8.13418]
[1778293575994,26.99,80394.18,0.0,-0.93328,8e-05,8.13418]
[1778293576064,26.99,80394.18,0.0,-0.93328,8e-05,8.13418]
[1778293579032,26.99,80394.75,0.0,-0.93324,8e-05,8.13824]
[1778293579059,26.99,80394.75,0.0,-0.93324,8e-05,8.13824]
[1778293581498,26.99,80394.68,0.0,-0.93324,8e-05,8.13762]
[1778293581561,26.99,80394.68,0.0,-0.93324,8e-05,8.13762]
[1778293581705,26.99,80394.59,0.0,-0.93325,8e-05,8.13692]
[1778293582579,26.99,80394.59,0.0,-0.93325,8e-05,8.13692]
[1778293582816,26.99,80394.59,0.0,-0.93325,8e-05,8.13692]
[1778293587500,26.99,80396.64,0.0,-0.9331,8e-05,8.15166]
[1778293587564,26.99,80396.64,0.0,-0.9331,8e-05,8.15166]
[1778293587747,26.99,80396.37,0.0,-0.93312,8e-05,8.14962]
[1778293588279,26.99,80396.37,0.0,-0.93312,8e-05,8.14962]
[1778293588318,26.99,80396.37,0.0,-0.93312,8e-05,8.14962]
[1778293593789,26.99,80396.6,0.0,-0.93313,8e-05,8.14679]
[1778293600838,26.99,80396.38,0.0,-0.93315,8e-05,8.1449]
[1778293602414,26.99,80396.8,0.0,-0.93312,8e-05,8.14794]
[1778293602562,26.99,80396.8,0.0,-0.93312,8e-05,8.14794]
[1778293602648,26.99,80396.8,0.0,-0.93312,8e-05,8.14791]
[1778293603557,26.99,80396.8,0.0,-0.93312,8e-05,8.14791]
[1778293603814,26.99,80396.8,0.0,-0.93312,8e-05,8.14791]
[1778293609901,26.99,80396.36,0.0,-0.93316,8e-05,8.14453]
[1778293614936,26.99,80399.38,0.0,-0.93293,8e-05,8.16655]
[1778293616382,26.99,80400.36,0.0,-0.93285,8e-05,8.17368]
[1778293616559,26.99,80400.36,0.0,-0.93285,8e-05,8.17368]
[1778293616950,26.99,80400.97,0.0,-0.93281,8e-05,8.17809]
[1778293617503,26.99,80400.97,0.0,-0.93281,8e-05,8.17809]
[1778293617563,26.99,80400.97,0.0,-0.93281,8e-05,8.17809]
[1778293621985,26.99,80407.01,0.0,-0.93235,8e-05,8.22209]
[1778293622753,26.99,80407.01,0.0,-0.93235,8e-05,8.22209]
[1778293622812,26.99,80407.01,0.0,-0.93235,8e-05,8.22209]
[1778293622992,26.99,80407.06,0.0,-0.93234,8e-05,8.22233]
[1778293624235,26.99,80407.06,0.0,-0.93234,8e-05,8.22233]
[1778293624311,26.99,80406.47,0.0,-0.93239,8e-05,8.21788]
[1778293629704,26.99,80406.54,0.0,-0.93239,8e-05,8.21773]
[1778293629810,26.99,80406.54,0.0,-0.93239,8e-05,8.21773]
[1778293630041,26.99,80406.61,0.0,-0.93239,8e-05,8.2181]
[1778293631017,26.99,80406.61,0.0,-0.93239,8e-05,8.2181]
[1778293631067,26.99,80406.61,0.0,-0.93239,8e-05,8.2181]
[1778293642125,26.99,80408.52,0.0,-0.93226,8e-05,8.23004]
[1778293643097,26.99,80408.52,0.0,-0.93226,8e-05,8.23004]
[1778293643311,26.99,80408.52,0.0,-0.93226,8e-05,8.23004]
[1778293643132,26.99,80408.61,0.0,-0.93226,8e-05,8.2305]
[1778293644122,26.99,80408.61,0.0,-0.93226,8e-05,8.2305]
[1778293644314,26.99,80408.61,0.0,-0.93226,8e-05,8.2305]
[1778293647350,26.98,80408.87,0.0,-0.93225,8e-05,8.23157]
[1778293647561,26.98,80408.87,0.0,-0.93225,8e-05,8.23157]
[1778293653202,26.98,80408.86,0.0,-0.93229,8e-05,8.22607]
[1778293656988,26.98,80409.14,0.0,-0.93228,8e-05,8.2275]
[1778293657070,26.98,80409.14,0.0,-0.93228,8e-05,8.2275]
[1778293657232,26.98,80408.78,0.0,-0.93231,8e-05,8.22464]
[1778293657769,26.98,80408.78,0.0,-0.93231,8e-05,8.22464]
[1778293657814,26.98,80408.78,0.0,-0.93231,8e-05,8.22464]
[1778293661509,26.98,80409.39,0.0,-0.93227,8e-05,8.22828]
[1778293661561,26.98,80409.39,0.0,-0.93227,8e-05,8.22828]
[1778293664240,26.98,80409.46,0.0,-0.93227,8e-05,8.22836]
[1778293664310,26.98,80409.46,0.0,-0.93227,8e-05,8.22836]
[1778293664341,26.98,80412.56,0.0,-0.93203,8e-05,8.25093]
[1778293665604,26.98,80413.64,0.0,-0.93195,8e-05,8.25896]
[1778293665679,26.98,80413.64,0.0,-0.93195,8e-05,8.25896]
[1778293666295,26.98,80422.59,0.0,-0.93125,8e-05,8.32503]
[1778293668309,26.98,80425.64,0.0,-0.931,8e-05,8.34899]
[1778293668704,26.98,80425.64,0.0,-0.931,8e-05,8.34899]
[1778293668820,26.98,80425.64,0.0,-0.931,8e-05,8.34899]
[1778293670964,26.98,80425.95,0.0,-0.93096,8e-05,8.35251]
[1778293671061,26.98,80425.95,0.0,-0.93096,8e-05,8.35251]
[1778293671127,26.98,80425.95,0.0,-0.93096,8e-05,8.35251]
[1778293671311,26.98,80425.95,0.0,-0.93096,8e-05,8.35251]
[1778293671330,26.98,80426.05,0.0,-0.93094,8e-05,8.35386]
[1778293676061,26.99,80425.98,0.0,-0.93093,8e-05,8.35514]
[1778293676323,26.99,80425.98,0.0,-0.93093,8e-05,8.35514]
[1778293677447,26.99,80427.01,0.0,-0.93084,8e-05,8.36395]
[1778293677559,26.99,80427.01,0.0,-0.93084,8e-05,8.36395]
[1778293677606,26.99,80421.04,0.0,-0.93129,8e-05,8.32095]
[1778293678467,26.99,80421.04,0.0,-0.93129,8e-05,8.32095]
[1778293678562,26.99,80421.04,0.0,-0.93129,8e-05,8.32095]
[1778293680512,26.99,80417.27,0.0,-0.93158,8e-05,8.29377]
[1778293680570,26.99,80417.27,0.0,-0.93158,8e-05,8.29377]
[1778293686436,27.0,80416.7,0.0,-0.93158,8e-05,8.29347]
[1778293690769,27.0,80418.39,0.0,-0.93144,8e-05,8.30719]
[1778293690810,27.0,80418.39,0.0,-0.93144,8e-05,8.30719]
[1778293690842,27.0,80422.27,0.0,-0.93113,8e-05,8.33641]
[1778293692341,27.0,80422.27,0.0,-0.93113,8e-05,8.33641]
[1778293692563,27.0,80420.73,0.0,-0.93124,8e-05,8.32562]
[1778293698521,27.01,80421.07,0.0,-0.93117,8e-05,8.3324]
[1778293699575,27.01,80421.07,0.0,-0.93117,8e-05,8.3324]
[1778293699810,27.01,80421.07,0.0,-0.93117,8e-05,8.3324]
[1778293699825,27.01,80420.44,0.0,-0.93121,8e-05,8.32836]
[1778293701237,27.01,80420.44,0.0,-0.93121,8e-05,8.32836]
[1778293701312,27.01,80420.44,0.0,-0.93121,8e-05,8.32836]
[1778293705422,27.01,80420.09,0.0,-0.93124,8e-05,8.32531]
[1778293705562,27.01,80420.09,0.0,-0.93124,8e-05,8.32531]
[1778293706994,27.01,80421.01,0.0,-0.93117,8e-05,8.33202]
[1778293707059,27.01,80421.01,0.0,-0.93117,8e-05,8.33202]
[1778293707160,27.01,80420.35,0.0,-0.93123,8e-05,8.32705]
[1778293707976,27.01,80420.35,0.0,-0.93123,8e-05,8.32705]
[1778293708063,27.01,80420.35,0.0,-0.93123,8e-05,8.32705]
[1778293712001,27.01,80419.31,0.0,-0.93131,8e-05,8.31905]
[1778293712066,27.01,80419.31,0.0,-0.93131,8e-05,8.31905]
[1778293712165,27.01,80416.92,0.0,-0.93153,8e-05,8.29716]
[1778293712491,27.01,80416.92,0.0,-0.93153,8e-05,8.29716]
[1778293712563,27.01,80416.92,0.0,-0.93153,8e-05,8.29716]
[1778293713347,27.01,80416.92,0.0,-0.93153,8e-05,8.29716]
[1778293713564,27.01,80417.36,0.0,-0.93149,8e-05,8.30037]
[1778293717274,27.01,80415.96,0.0,-0.9316,8e-05,8.28997]
[1778293717309,27.01,80415.96,0.0,-0.9316,8e-05,8.28997]
[1778293717303,27.01,80414.88,0.0,-0.93169,8e-05,8.282]
[1778293717655,27.01,80410.75,0.0,-0.93201,8e-05,8.2516]
[1778293719422,27.01,80411.37,0.0,-0.93196,8e-05,8.2562]
[1778293719562,27.01,80411.37,0.0,-0.93196,8e-05,8.2562]
[1778293723296,27.01,80411.56,0.0,-0.93194,8e-05,8.25768]
[1778293723309,27.01,80411.56,0.0,-0.93194,8e-05,8.25768]
[1778293723397,27.01,80411.89,0.0,-0.93192,8e-05,8.26012]
[1778293724111,27.01,80411.89,0.0,-0.93192,8e-05,8.26012]
[1778293724314,27.01,80411.89,0.0,-0.93192,8e-05,8.26012]
[1778293727905,27.01,80411.92,0.0,-0.93192,8e-05,8.26036]
[1778293728064,27.01,80411.92,0.0,-0.93192,8e-05,8.26036]
[1778293730295,27.01,80412.38,0.0,-0.93188,8e-05,8.26374]
[1778293730314,27.01,80412.38,0.0,-0.93188,8e-05,8.26374]
[1778293733578,27.01,80412.09,0.0,-0.93189,8e-05,8.26295]
[1778293733811,27.01,80412.09,0.0,-0.93189,8e-05,8.26295]
[1778293737850,27.01,80412.98,0.0,-0.93179,8e-05,8.27224]
[1778293738069,27.01,80412.98,0.0,-0.93179,8e-05,8.27224]
[1778293738809,27.01,80412.98,0.0,-0.93178,8e-05,8.27291]
[1778293738910,27.01,80412.98,0.0,-0.93178,8e-05,8.27358]
[1778293746858,27.01,80413.16,0.0,-0.93176,8e-05,8.27519]
[1778293751893,27.01,80413.03,0.0,-0.93177,8e-05,8.27393]
[1778293756928,27.01,80413.6,0.0,-0.93173,8e-05,8.2778]
[1778293761963,27.01,80413.51,0.0,-0.93174,8e-05,8.27676]
[1778293766998,27.01,80413.68,0.0,-0.93173,8e-05,8.27764]
[1778293768553,27.01,80414.19,0.0,-0.93169,8e-05,8.28131]
[1778293768562,27.01,80414.19,0.0,-0.93169,8e-05,8.28131]
[1778293778075,27.01,80413.86,0.0,-0.93176,8e-05,8.27393]
[1778293782103,27.01,80419.24,0.0,-0.93134,8e-05,8.31326]
[1778293783379,27.01,80419.24,0.0,-0.93134,8e-05,8.31326]
[1778293783564,27.01,80419.96,0.0,-0.93129,8e-05,8.31844]
[1778293784341,27.01,80419.96,0.0,-0.93129,8e-05,8.31844]
[1778293784412,27.01,80420.36,0.0,-0.93126,8e-05,8.32125]
[1778293784560,27.01,80420.36,0.0,-0.93126,8e-05,8.32125]
[1778293785366,27.01,80420.36,0.0,-0.93126,8e-05,8.32125]
[1778293785562,27.01,80420.35,0.0,-0.93126,8e-05,8.32103]
[1778293789773,27.01,80420.47,0.0,-0.93126,8e-05,8.32132]
[1778293789815,27.01,80420.47,0.0,-0.93126,8e-05,8.32132]
[1778293793438,27.01,80420.16,0.0,-0.93129,8e-05,8.31858]
[1778293793559,27.01,80420.45,0.0,-0.93127,8e-05,8.32058]
[1778293794144,27.01,80420.45,0.0,-0.93127,8e-05,8.32058]
[1778293794310,27.01,80420.45,0.0,-0.93127,8e-05,8.32058]
[1778293794411,27.01,80420.62,0.0,-0.93126,8e-05,8.32168]
[1778293800229,27.01,80422.39,0.0,-0.93113,8e-05,8.33383]
[1778293803508,27.01,80422.17,0.0,-0.93115,8e-05,8.33188]
[1778293803561,27.01,80422.17,0.0,-0.93115,8e-05,8.33188]
[1778293809294,27.0,80423.59,0.0,-0.93105,8e-05,8.34127]
[1778293810913,27.0,80423.53,0.0,-0.93106,8e-05,8.34066]
[1778293811061,27.0,80423.53,0.0,-0.93106,8e-05,8.34066]
[1778293812502,27.0,80422.66,0.0,-0.93113,8e-05,8.3339]
[1778293812561,27.0,80422.66,0.0,-0.93113,8e-05,8.3339]
[1778293813322,27.0,80422.71,0.0,-0.93112,8e-05,8.33412]
[1778293818361,27.01,80423.02,0.0,-0.93108,8e-05,8.3385]
[1778293821829,27.01,80423.1,0.0,-0.93106,8e-05,8.34022]
[1778293822064,27.01,80423.1,0.0,-0.93106,8e-05,8.34022]
[1778293827425,27.01,80423.26,0.0,-0.93102,8e-05,8.34385]
[1778293832461,27.01,80423.4,0.0,-0.93105,8e-05,8.3399]
[1778293834773,27.01,80423.42,0.0,-0.93104,8e-05,8.34047]
[1778293834812,27.01,80423.42,0.0,-0.93104,8e-05,8.34047]
[1778293835032,27.01,80423.42,0.0,-0.93104,8e-05,8.34047]
[1778293835063,27.01,80423.42,0.0,-0.93104,8e-05,8.34047]
[1778293835482,27.01,80423.28,0.0,-0.93105,8e-05,8.33999]
[1778293841524,27.02,80423.67,0.0,-0.93098,8e-05,8.34624]
[1778293847097,27.02,80423.7,0.0,-0.93098,8e-05,8.34655]
[1778293849513,27.02,80423.07,0.0,-0.93103,8e-05,8.34157]
[1778293849560,27.02,80423.25,0.0,-0.93102,8e-05,8.34275]
[1778293854615,27.01,80423.83,0.0,-0.93098,8e-05,8.34609]
[1778293859650,27.02,80423.91,0.0,-0.93096,8e-05,8.34857]
[1778293864685,27.02,80423.91,0.0,-0.93095,8e-05,8.34918]
[1778293869722,27.02,80423.82,0.0,-0.93093,8e-05,8.35127]
[1778293870727,27.02,80430.8,0.0,-0.93037,8e-05,8.40353]
[1778293872850,27.02,80433.38,0.0,-0.93017,8e-05,8.42314]
[1778293873061,27.02,80433.38,0.0,-0.93017,8e-05,8.42314]
[1778293873914,27.02,80433.81,0.0,-0.93013,8e-05,8.42676]
[1778293874757,27.03,80453.74,0.0,-0.92853,8e-05,8.5764]
[1778293875764,27.03,80462.35,0.0,-0.92784,8e-05,8.64131]
[1778293876772,27.03,80462.49,0.0,-0.92782,8e-05,8.64245]
[1778293877703,27.03,80462.49,0.0,-0.92782,8e-05,8.64245]
[1778293882813,27.03,80458.6,0.0,-0.92813,8e-05,8.61375]
[1778293886379,27.03,80459.31,0.0,-0.92807,8e-05,8.61941]
[1778293886578,27.03,80460.16,0.0,-0.928,8e-05,8.62595]
[1778293887300,27.03,80460.16,0.0,-0.928,8e-05,8.62595]
[1778293887308,27.03,80460.16,0.0,-0.928,8e-05,8.62595]
[1778293887384,27.03,80460.32,0.0,-0.92799,8e-05,8.6273]
[1778293892431,27.03,80461.1,0.0,-0.92792,8e-05,8.63378]
[1778293892567,27.03,80461.1,0.0,-0.92792,8e-05,8.63378]
[1778293895904,27.03,80466.61,0.0,-0.92749,8e-05,8.67181]
[1778293898179,27.03,80469.93,0.0,-0.92722,8e-05,8.697]
[1778293898310,27.03,80469.93,0.0,-0.92722,8e-05,8.697]
[1778293900159,27.03,80470.71,0.0,-0.92717,8e-05,8.70161]
[1778293900312,27.03,80470.71,0.0,-0.92717,8e-05,8.70161]
[1778293900412,27.03,80470.59,0.0,-0.92719,8e-05,8.70007]
[1778293902953,27.02,80466.59,0.0,-0.92753,8e-05,8.66801]
[1778293903845,27.02,80466.59,0.0,-0.92753,8e-05,8.66801]
[1778293904064,27.02,80466.59,0.0,-0.92753,8e-05,8.66801]
[1778293910006,27.02,80465.55,0.0,-0.92765,8e-05,8.65693]
[1778293915038,27.02,80464.65,0.0,-0.92776,8e-05,8.64737]
[1778293917189,27.02,80465.54,0.0,-0.92769,8e-05,8.65354]
[1778293917313,27.02,80465.54,0.0,-0.92769,8e-05,8.65354]
[1778293918903,27.01,80466.17,0.0,-0.92765,8e-05,8.65718]
[1778293919060,27.01,80466.17,0.0,-0.92765,8e-05,8.65718]
[1778293919066,27.01,80466.1,0.0,-0.92766,8e-05,8.6561]
[1778293923637,27.01,80464.62,0.0,-0.92781,8e-05,8.64276]
[1778293923810,27.01,80464.62,0.0,-0.92781,8e-05,8.64276]
[1778293929136,27.01,80456.06,0.0,-0.92849,8e-05,8.57956]
[1778293930143,27.01,80450.1,0.0,-0.92896,8e-05,8.53517]
[1778293930897,27.01,80450.1,0.0,-0.92896,8e-05,8.53517]
[1778293931061,27.01,80450.1,0.0,-0.92896,8e-05,8.53517]
[1778293933141,27.01,80448.24,0.0,-0.9291,8e-05,8.52198]
[1778293933308,27.01,80448.24,0.0,-0.9291,8e-05,8.52198]
[1778293933409,27.01,80447.77,0.0,-0.92913,8e-05,8.51884]
[1778293936185,27.02,80442.8,0.0,-0.92952,8e-05,8.48293]
[1778293940533,27.02,80441.85,0.0,-0.92958,8e-05,8.47718]
[1778293940563,27.02,80441.85,0.0,-0.92958,8e-05,8.47718]
[1778293947856,27.02,80442.35,0.0,-0.9295,8e-05,8.48453]
[1778293948060,27.02,80442.35,0.0,-0.9295,8e-05,8.48453]
[1778293948162,27.02,80442.35,0.0,-0.92949,8e-05,8.48498]
[1778293950638,27.02,80444.46,0.0,-0.92932,8e-05,8.5016]
[1778293950812,27.02,80444.46,0.0,-0.92932,8e-05,8.5016]
[1778293955562,27.03,80447.93,0.0,-0.92905,8e-05,8.52491]
[1778293955586,27.03,80448.71,0.0,-0.92899,8e-05,8.53112]
[1778293955809,27.03,80448.71,0.0,-0.92899,8e-05,8.53112]
[1778293962369,27.03,80448.7,0.0,-0.92896,8e-05,8.53362]
[1778293964563,27.03,80448.63,0.0,-0.92896,8e-05,8.53346]
[1778293964810,27.03,80448.67,0.0,-0.92896,8e-05,8.53413]
[1778293972439,27.04,80448.28,0.0,-0.92896,8e-05,8.53408]
[1778293977954,27.04,80447.88,0.0,-0.92897,8e-05,8.5325]
[1778293978070,27.04,80447.88,0.0,-0.92897,8e-05,8.5325]
[1778293978747,27.04,80447.88,0.0,-0.92896,8e-05,8.5332]
[1778293978811,27.04,80447.88,0.0,-0.92896,8e-05,8.5332]
[1778293979488,27.04,80448.46,0.0,-0.92892,8e-05,8.53717]
[1778293983204,27.04,80447.72,0.0,-0.92899,8e-05,8.53052]
[1778293983312,27.04,80447.72,0.0,-0.92899,8e-05,8.53052]
[1778293988551,27.03,80446.86,0.0,-0.92908,8e-05,8.52264]
[1778293990267,27.03,80447.05,0.0,-0.92907,8e-05,8.5237]
[1778293990310,27.03,80447.05,0.0,-0.92907,8e-05,8.5237]
[1778293990565,27.03,80447.12,0.0,-0.92906,8e-05,8.52387]
[1778293993318,27.03,80447.58,0.0,-0.92904,8e-05,8.52659]
[1778293993563,27.03,80447.58,0.0,-0.92904,8e-05,8.52659]
[1778293997967,27.04,80448.09,0.0,-0.92898,8e-05,8.53215]
[1778293998063,27.04,80448.09,0.0,-0.92898,8e-05,8.53215]
[1778293998119,27.04,80448.09,0.0,-0.92897,8e-05,8.5325]
[1778294005671,27.04,80448.78,0.0,-0.92889,8e-05,8.54011]
[1778294011351,27.04,80448.12,0.0,-0.92893,8e-05,8.5362]
[1778294011568,27.04,80448.12,0.0,-0.92893,8e-05,8.5362]
[1778294016748,27.04,80447.83,0.0,-0.92896,8e-05,8.53254]
[1778294018402,27.04,80447.83,0.0,-0.92896,8e-05,8.53254]
[1778294018559,27.04,80447.83,0.0,-0.92896,8e-05,8.53254]
[1778294020075,27.05,80447.05,0.0,-0.92901,8e-05,8.52738]
[1778294020311,27.05,80447.05,0.0,-0.92901,8e-05,8.52738]
[1778294020412,27.05,80446.69,0.0,-0.92903,8e-05,8.52537]
[1778294022790,27.05,80434.3,0.0,-0.93001,8e-05,8.43373]
[1778294024499,27.05,80434.3,0.0,-0.93001,8e-05,8.43373]
[1778294024561,27.05,80434.3,0.0,-0.93001,8e-05,8.43373]
[1778294024600,27.05,80427.8,0.0,-0.93053,8e-05,8.38493]
[1778294031853,27.05,80426.8,0.0,-0.93062,8e-05,8.37651]
[1778294038392,27.04,80424.73,0.0,-0.93078,8e-05,8.36075]
[1778294038561,27.04,80424.73,0.0,-0.93078,8e-05,8.36075]
[1778294040446,27.04,80424.73,0.0,-0.93079,8e-05,8.36053]
[1778294040560,27.04,80424.73,0.0,-0.93079,8e-05,8.36053]
[1778294040660,27.04,80424.73,0.0,-0.93079,8e-05,8.36032]
[1778294045951,27.04,80430.7,0.0,-0.93033,8e-05,8.40383]
[1778294046764,27.04,80430.7,0.0,-0.93033,8e-05,8.40383]
[1778294046812,27.04,80430.7,0.0,-0.93033,8e-05,8.40383]
[1778294050316,27.04,80433.03,0.0,-0.93013,8e-05,8.42203]
[1778294050574,27.04,80433.03,0.0,-0.93013,8e-05,8.42203]
[1778294050675,27.05,80436.27,0.0,-0.92987,8e-05,8.44661]
[1778294054571,27.05,80436.6,0.0,-0.92984,8e-05,8.44954]
[1778294054813,27.05,80436.67,0.0,-0.92982,8e-05,8.45147]
[1778294060703,27.05,80435.49,0.0,-0.92993,8e-05,8.44152]
[1778294060810,27.05,80435.34,0.0,-0.92994,8e-05,8.44019]
[1778294061059,27.05,80433.85,0.0,-0.93006,8e-05,8.4289]
[1778294062172,27.05,80433.85,0.0,-0.93006,8e-05,8.4289]
[1778294062310,27.05,80433.85,0.0,-0.93006,8e-05,8.4289]
[1778294067039,27.05,80433.17,0.0,-0.9301,8e-05,8.42507]
[1778294067066,27.05,80433.17,0.0,-0.9301,8e-05,8.42507]
[1778294067668,27.05,80433.17,0.0,-0.9301,8e-05,8.42507]
[1778294067812,27.05,80432.55,0.0,-0.93015,8e-05,8.42099]
[1778294068108,27.05,80432.51,0.0,-0.93015,8e-05,8.42051]
[1778294074150,27.05,80432.74,0.0,-0.93017,8e-05,8.41763]
[1778294077052,27.05,80432.83,0.0,-0.93016,8e-05,8.41812]
[1778294077059,27.05,80432.83,0.0,-0.93016,8e-05,8.41812]
[1778294084220,27.05,80431.77,0.0,-0.93025,8e-05,8.40943]
[1778294089255,27.05,80431.81,0.0,-0.93025,8e-05,8.41032]
[1778294092288,27.05,80431.81,0.0,-0.93025,8e-05,8.41032]
[1778294093037,27.05,80431.81,0.0,-0.93025,8e-05,8.40981]
[1778294093062,27.05,80431.81,0.0,-0.93025,8e-05,8.40981]
[1778294093086,27.05,80431.81,0.0,-0.93025,8e-05,8.40964]
[1778294098318,27.04,80430.16,0.0,-0.93039,8e-05,8.39659]
[1778294105368,27.05,80428.48,0.0,-0.9305,8e-05,8.38603]
[1778294116444,27.05,80428.35,0.0,-0.93048,8e-05,8.38841]
[1778294121479,27.05,80428.02,0.0,-0.93051,8e-05,8.38519]
[1778294125507,27.05,80423.69,0.0,-0.93086,8e-05,8.35259]
[1778294130542,27.05,80422.42,0.0,-0.93096,8e-05,8.34269]
[1778294135577,27.05,80423.13,0.0,-0.93094,8e-05,8.34323]
[1778294141619,27.05,80423.4,0.0,-0.93093,8e-05,8.34453]
[1778294147661,27.05,80423.35,0.0,-0.93094,8e-05,8.34335]
[1778294152696,27.05,80423.67,0.0,-0.93093,8e-05,8.34499]
[1778294157731,27.04,80423.87,0.0,-0.93092,8e-05,8.34572]
[1778294162766,27.04,80426.53,0.0,-0.93072,8e-05,8.36453]
[1778294167801,27.04,80426.22,0.0,-0.93075,8e-05,8.36137]
[1778294171829,27.04,80422.04,0.0,-0.93109,8e-05,8.32986]
[1778294175868,27.04,80418.03,0.0,-0.9314,8e-05,8.29982]
[1778294180894,27.04,80412.26,0.0,-0.93186,8e-05,8.25701]
[1778294185929,27.04,80408.36,0.0,-0.93216,8e-05,8.22822]
[1778294190964,27.04,80408.19,0.0,-0.93217,8e-05,8.22713]
[1778294193985,27.04,80399.98,0.0,-0.93283,8e-05,8.16314]
[1778294194992,27.04,80394.98,0.0,-0.93321,8e-05,8.12685]
[1778294200027,27.04,80394.51,0.0,-0.93323,8e-05,8.12466]
[1778294205062,27.04,80395.5,0.0,-0.93314,8e-05,8.13313]
[1778294211104,27.05,80395.57,0.0,-0.93312,8e-05,8.13519]
[1778294217146,27.05,80393.13,0.0,-0.93329,8e-05,8.1191]
[1778294222182,27.05,80393.93,0.0,-0.93321,8e-05,8.12631]
[1778294225203,27.05,80397.72,0.0,-0.93292,8e-05,8.15471]
[1778294231245,27.05,80400.08,0.0,-0.93272,8e-05,8.17315]
[1778294235274,27.05,80408.76,0.0,-0.93205,8e-05,8.23745]
[1778294243330,27.06,80408.71,0.0,-0.93204,8e-05,8.23797]
[1778294248365,27.06,80408.8,0.0,-0.93203,8e-05,8.23917]
[1778294254407,27.06,80410.53,0.0,-0.93192,8e-05,8.24823]
[1778294259442,27.06,80407.68,0.0,-0.93214,8e-05,8.22775]
[1778294261456,27.06,80402.82,0.0,-0.93251,8e-05,8.19241]
[1778294263470,27.06,80406.96,0.0,-0.93219,8e-05,8.22301]
[1778294270519,27.06,80403.46,0.0,-0.93244,8e-05,8.19839]
[1778294275554,27.06,80404.23,0.0,-0.93238,8e-05,8.20482]
[1778294280589,27.06,80404.27,0.0,-0.93237,8e-05,8.20585]
[1778294289652,27.06,80404.27,0.0,-0.93235,8e-05,8.20715]
[1778294294687,27.07,80405.21,0.0,-0.93227,8e-05,8.21473]
[1778294299722,27.07,80405.0,0.0,-0.93228,8e-05,8.21388]
[1778294304757,27.07,80405.5,0.0,-0.93223,8e-05,8.2182]
[1778294310799,27.07,80405.84,0.0,-0.9322,8e-05,8.22148]
[1778294318855,27.07,80405.89,0.0,-0.93222,8e-05,8.21873]
[1778294323890,27.07,80406.0,0.0,-0.9322,8e-05,8.22022]
[1778294330939,27.07,80406.11,0.0,-0.93218,8e-05,8.222]
[1778294335977,27.07,80406.04,0.0,-0.93218,8e-05,8.22216]
[1778294341013,27.07,80405.05,0.0,-0.93225,8e-05,8.21558]
[1778294346048,27.08,80405.22,0.0,-0.93223,8e-05,8.21752]
[1778294351083,27.08,80404.99,0.0,-0.93224,8e-05,8.21654]
[1778294357125,27.08,80404.79,0.0,-0.93224,8e-05,8.21595]
[1778294362160,27.08,80404.25,0.0,-0.93228,8e-05,8.2127]
[1778294367195,27.08,80404.95,0.0,-0.93222,8e-05,8.21866]
[1778294373237,27.08,80404.54,0.0,-0.93227,8e-05,8.21228]
[1778294383307,27.08,80404.98,0.0,-0.93222,8e-05,8.21691]
[1778294391363,27.09,80403.89,0.0,-0.93229,8e-05,8.21005]
[1778294396398,27.09,80404.77,0.0,-0.93222,8e-05,8.21723]
[1778294401433,27.09,80404.32,0.0,-0.93224,8e-05,8.21471]
[1778294408483,27.09,80404.14,0.0,-0.93224,8e-05,8.21458]
[1778294413518,27.09,80404.15,0.0,-0.93223,8e-05,8.21555]
[1778294419560,27.09,80404.34,0.0,-0.93221,8e-05,8.21801]
[1778294421574,27.09,80398.21,0.0,-0.93268,8e-05,8.17361]
[1778294426609,27.09,80394.53,0.0,-0.93294,8e-05,8.14811]
[1778294432651,27.1,80397.27,0.0,-0.93275,8e-05,8.16548]
[1778294437686,27.1,80396.4,0.0,-0.9328,8e-05,8.16028]
[1778294443729,27.1,80393.83,0.0,-0.93298,8e-05,8.14301]
[1778294449772,27.1,80393.89,0.0,-0.93296,8e-05,8.14489]
[1778294455814,27.1,80391.68,0.0,-0.93312,8e-05,8.13028]
[1778294464877,27.11,80386.22,0.0,-0.93351,8e-05,8.09291]
[1778294467707,27.11,80383.7,0.0,-0.93369,8e-05,8.0753]
[1778294467811,27.11,80383.7,0.0,-0.93369,8e-05,8.0753]
[1778294472652,27.11,80382.92,0.0,-0.93373,8e-05,8.07135]
[1778294472813,27.11,80382.92,0.0,-0.93373,8e-05,8.07135]
[1778294472933,27.11,80384.69,0.0,-0.93359,8e-05,8.08452]
[1778294478007,27.11,80384.57,0.0,-0.93359,8e-05,8.08494]
[1778294479816,27.11,80386.65,0.0,-0.93343,8e-05,8.10065]
[1778294480668,27.12,80386.72,0.0,-0.93342,8e-05,8.10146]
[1778294480813,27.12,80386.72,0.0,-0.93342,8e-05,8.10146]
[1778294480989,27.12,80390.56,0.0,-0.93312,8e-05,8.12964]
[1778294482339,27.12,80393.42,0.0,-0.9329,8e-05,8.1507]
[1778294482340,27.12,80393.42,0.0,-0.9329,8e-05,8.1507]
[1778294482560,27.12,80393.42,0.0,-0.9329,8e-05,8.1507]
[1778294483003,27.12,80393.59,0.0,-0.93289,8e-05,8.15215]
[1778294488821,27.12,80392.66,0.0,-0.93295,8e-05,8.14627]
[1778294488826,27.12,80392.66,0.0,-0.93295,8e-05,8.14627]
[1778294489060,27.12,80392.66,0.0,-0.93295,8e-05,8.14627]
[1778294489161,27.12,80392.66,0.0,-0.93294,8e-05,8.1467]
[1778294491462,27.12,80393.82,0.0,-0.93288,8e-05,8.15142]
[1778294491560,27.12,80393.82,0.0,-0.93288,8e-05,8.15142]
[1778294497101,27.12,80397.16,0.0,-0.93261,8e-05,8.17688]
[1778294498035,27.12,80397.16,0.0,-0.93261,8e-05,8.17688]
[1778294498062,27.12,80397.16,0.0,-0.93261,8e-05,8.17688]
[1778294498096,27.12,80397.16,0.0,-0.93261,8e-05,8.17688]
[1778294498108,27.12,80397.41,0.0,-0.93259,8e-05,8.17888]
[1778294498314,27.12,80397.41,0.0,-0.93259,8e-05,8.17888]
[1778294503144,27.12,80401.39,0.0,-0.93228,8e-05,8.20871]
[1778294506520,27.12,80403.27,0.0,-0.93213,8e-05,8.22283]
[1778294506559,27.12,80403.27,0.0,-0.93213,8e-05,8.22283]
[1778294506584,27.12,80403.27,0.0,-0.93213,8e-05,8.22283]
[1778294506813,27.12,80403.27,0.0,-0.93213,8e-05,8.22283]
[1778294507172,27.12,80403.33,0.0,-0.93212,8e-05,8.22339]
[1778294510452,27.12,80404.29,0.0,-0.93204,8e-05,8.23074]
[1778294510564,27.12,80404.29,0.0,-0.93204,8e-05,8.23074]
[1778294516235,27.12,80406.56,0.0,-0.93186,8e-05,8.24792]
[1778294517653,27.12,80406.56,0.0,-0.93186,8e-05,8.24792]
[1778294517767,27.12,80406.56,0.0,-0.93186,8e-05,8.24792]
[1778294517811,27.12,80406.56,0.0,-0.93186,8e-05,8.24792]
[1778294517911,27.12,80406.56,0.0,-0.93186,8e-05,8.24807]
[1778294519770,27.12,80406.6,0.0,-0.93186,8e-05,8.24836]
[1778294519811,27.12,80406.6,0.0,-0.93186,8e-05,8.24836]
[1778294525340,27.12,80407.09,0.0,-0.93182,8e-05,8.25228]
[1778294525520,27.12,80407.09,0.0,-0.93182,8e-05,8.25228]
[1778294525570,27.12,80407.09,0.0,-0.93182,8e-05,8.25228]
[1778294525615,27.13,80407.05,0.0,-0.93182,8e-05,8.25209]
[1778294533358,27.13,80406.75,0.0,-0.93184,8e-05,8.25028]
[1778294535372,27.13,80399.48,0.0,-0.9324,8e-05,8.19722]
[1778294536979,27.13,80399.48,0.0,-0.9324,8e-05,8.19722]
[1778294537062,27.13,80399.48,0.0,-0.9324,8e-05,8.19722]
[1778294537239,27.13,80398.65,0.0,-0.93246,8e-05,8.19141]
[1778294537311,27.13,80398.65,0.0,-0.93246,8e-05,8.19141]
[1778294537387,27.13,80398.65,0.0,-0.93246,8e-05,8.19141]
[1778294537559,27.13,80398.65,0.0,-0.93246,8e-05,8.19141]
[1778294537623,27.13,80393.84,0.0,-0.93283,8e-05,8.15651]
[1778294543428,27.13,80391.94,0.0,-0.93296,8e-05,8.14406]
[1778294547367,27.13,80390.05,0.0,-0.9331,8e-05,8.12991]
[1778294547560,27.13,80390.05,0.0,-0.9331,8e-05,8.12991]
[1778294547699,27.13,80390.05,0.0,-0.9331,8e-05,8.12991]
[1778294547813,27.13,80390.05,0.0,-0.9331,8e-05,8.12991]
[1778294547836,27.13,80390.43,0.0,-0.93308,8e-05,8.1323]
[1778294554202,27.13,80389.84,0.0,-0.93317,8e-05,8.12289]
[1778294554311,27.13,80389.86,0.0,-0.93317,8e-05,8.12285]
[1778294554424,27.13,80389.86,0.0,-0.93317,8e-05,8.12285]
[1778294554563,27.13,80389.86,0.0,-0.93317,8e-05,8.12285]
[1778294554662,27.13,80389.86,0.0,-0.93317,8e-05,8.12266]
[1778294561554,27.12,80391.17,0.0,-0.93308,8e-05,8.13084]
[1778294565248,27.12,80392.29,0.0,-0.933,8e-05,8.13855]
[1778294565318,27.12,80392.4,0.0,-0.933,8e-05,8.13913]
[1778294565550,27.12,80392.4,0.0,-0.933,8e-05,8.13913]
[1778294565560,27.12,80392.4,0.0,-0.933,8e-05,8.13913]
[1778294565585,27.12,80392.41,0.0,-0.933,8e-05,8.13897]
[1778294568606,27.12,80399.85,0.0,-0.93244,8e-05,8.19247]
[1778294569727,27.12,80399.85,0.0,-0.93244,8e-05,8.19247]
[1778294569812,27.12,80399.85,0.0,-0.93244,8e-05,8.19247]
[1778294569884,27.12,80401.22,0.0,-0.93233,8e-05,8.20217]
[1778294571053,27.12,80401.22,0.0,-0.93233,8e-05,8.20217]
[1778294571062,27.12,80401.22,0.0,-0.93233,8e-05,8.20217]
[1778294571125,27.12,80401.22,0.0,-0.93233,8e-05,8.20217]
[1778294571310,27.12,80404.15,0.0,-0.93211,8e-05,8.22369]
[1778294571627,27.12,80408.11,0.0,-0.9318,8e-05,8.25275]
[1778294573733,27.12,80408.88,0.0,-0.93174,8e-05,8.25842]
[1778294573809,27.12,80408.88,0.0,-0.93174,8e-05,8.25842]
[1778294579683,27.12,80405.14,0.0,-0.93205,8e-05,8.22911]
[1778294581176,27.12,80405.14,0.0,-0.93205,8e-05,8.22911]
[1778294581277,27.12,80404.6,0.0,-0.93209,8e-05,8.22494]
[1778294581324,27.12,80404.6,0.0,-0.93209,8e-05,8.22494]
[1778294581738,27.12,80404.6,0.0,-0.93209,8e-05,8.22494]
[1778294581819,27.12,80404.6,0.0,-0.93209,8e-05,8.22494]
[1778294585276,27.12,80404.36,0.0,-0.93212,8e-05,8.22256]
[1778294585310,27.12,80405.03,0.0,-0.93207,8e-05,8.22727]
[1778294588336,27.12,80404.46,0.0,-0.93212,8e-05,8.2227]
[1778294588561,27.12,80404.46,0.0,-0.93212,8e-05,8.2227]
[1778294588568,27.12,80404.46,0.0,-0.93212,8e-05,8.22232]
[1778294591055,27.12,80406.76,0.0,-0.93195,8e-05,8.23897]
[1778294591312,27.11,80406.76,0.0,-0.93195,8e-05,8.23877]
[1778294593760,27.11,80403.45,0.0,-0.93221,8e-05,8.21415]
[1778294593810,27.11,80403.45,0.0,-0.93221,8e-05,8.21415]
[1778294596478,27.11,80401.94,0.0,-0.93233,8e-05,8.20268]
[1778294596562,27.11,80401.94,0.0,-0.93233,8e-05,8.20268]
[1778294596577,27.11,80401.94,0.0,-0.93233,8e-05,8.20268]
[1778294596811,27.11,80401.94,0.0,-0.93233,8e-05,8.20268]
[1778294596910,27.11,80401.82,0.0,-0.93234,8e-05,8.20167]
[1778294602741,27.11,80399.74,0.0,-0.9325,8e-05,8.18601]
[1778294602814,27.11,80399.74,0.0,-0.9325,8e-05,8.18601]
[1778294605161,27.11,80399.74,0.0,-0.93251,8e-05,8.18581]
[1778294605165,27.11,80399.23,0.0,-0.93255,8e-05,8.18189]
[1778294605313,27.11,80399.23,0.0,-0.93255,8e-05,8.18189]
[1778294606223,27.11,80399.23,0.0,-0.93255,8e-05,8.18189]
[1778294606299,27.11,80397.68,0.0,-0.93267,8e-05,8.1705]
[1778294606313,27.11,80397.68,0.0,-0.93267,8e-05,8.1705]
[1778294613924,27.11,80397.13,0.0,-0.93275,8e-05,8.16179]
[1778294616215,27.11,80397.51,0.0,-0.93272,8e-05,8.16451]
[1778294616313,27.11,80397.51,0.0,-0.93272,8e-05,8.16451]
[1778294616775,27.11,80397.51,0.0,-0.93272,8e-05,8.16451]
[1778294616811,27.11,80397.51,0.0,-0.93272,8e-05,8.16451]
[1778294616945,27.11,80397.13,0.0,-0.93275,8e-05,8.16162]
[1778294620224,27.11,80396.15,0.0,-0.93282,8e-05,8.15443]
[1778294620310,27.11,80396.15,0.0,-0.93282,8e-05,8.15443]
[1778294628024,27.11,80396.91,0.0,-0.93277,8e-05,8.15942]
[1778294634065,27.11,80395.37,0.0,-0.93289,8e-05,8.14794]
[1778294637018,27.11,80395.15,0.0,-0.93291,8e-05,8.14629]
[1778294637060,27.11,80395.15,0.0,-0.93291,8e-05,8.14629]
[1778294637119,27.11,80395.15,0.0,-0.93291,8e-05,8.14619]
[1778294637688,27.11,80395.15,0.0,-0.93291,8e-05,8.14619]
[1778294637813,27.11,80395.15,0.0,-0.93291,8e-05,8.14619]
[1778294642121,27.11,80389.92,0.0,-0.93331,8e-05,8.10794]
[1778294642992,27.11,80389.92,0.0,-0.93331,8e-05,8.10794]
[1778294643059,27.11,80389.92,0.0,-0.93331,8e-05,8.10794]
[1778294643228,27.11,80388.41,0.0,-0.93343,8e-05,8.09698]
[1778294643845,27.11,80388.41,0.0,-0.93343,8e-05,8.09698]
[1778294644062,27.11,80388.41,0.0,-0.93343,8e-05,8.09698]
[1778294649171,27.11,80385.38,0.0,-0.93365,8e-05,8.07514]
[1778294651635,27.11,80382.92,0.0,-0.93384,8e-05,8.05744]
[1778294651811,27.11,80382.92,0.0,-0.93384,8e-05,8.05744]
[1778294652192,27.11,80382.56,0.0,-0.93387,8e-05,8.0549]
[1778294652592,27.11,80382.56,0.0,-0.93387,8e-05,8.0549]
[1778294652812,27.11,80382.56,0.0,-0.93387,8e-05,8.0549]
[1778294655809,27.11,80381.31,0.0,-0.93396,8e-05,8.04606]
[1778294656220,27.11,80380.98,0.0,-0.93398,8e-05,8.04375]
[1778294660657,27.11,80380.91,0.0,-0.93399,8e-05,8.04352]
[1778294660811,27.11,80380.91,0.0,-0.93399,8e-05,8.04352]
[1778294661255,27.11,80381.48,0.0,-0.93394,8e-05,8.0477]
[1778294662003,27.11,80381.48,0.0,-0.93394,8e-05,8.0477]
[1778294662063,27.11,80381.48,0.0,-0.93394,8e-05,8.0477]
[1778294667297,27.11,80381.48,0.0,-0.93394,8e-05,8.04802]
[1778294671325,27.11,80385.18,0.0,-0.93369,8e-05,8.07078]
[1778294673381,27.11,80386.08,0.0,-0.93362,8e-05,8.07731]
[1778294673561,27.11,80386.08,0.0,-0.93362,8e-05,8.07731]
[1778294674212,27.11,80386.08,0.0,-0.93362,8e-05,8.07731]
[1778294674315,27.11,80386.08,0.0,-0.93362,8e-05,8.07731]
[1778294674346,27.11,80388.25,0.0,-0.93345,8e-05,8.09304]
[1778294679381,27.11,80388.4,0.0,-0.93344,8e-05,8.09401]
[1778294680425,27.11,80388.4,0.0,-0.93344,8e-05,8.09401]
[1778294680561,27.11,80388.4,0.0,-0.93344,8e-05,8.09401]
[1778294680662,27.11,80388.61,0.0,-0.93343,8e-05,8.09549]
[1778294681488,27.11,80388.61,0.0,-0.93343,8e-05,8.09549]
[1778294681569,27.11,80388.61,0.0,-0.93343,8e-05,8.09549]
[1778294683482,27.11,80388.61,0.0,-0.93343,8e-05,8.09547]
[1778294683563,27.11,80388.61,0.0,-0.93343,8e-05,8.09547]
[1778294686102,27.11,80390.24,0.0,-0.93331,8e-05,8.10725]
[1778294686311,27.11,80390.24,0.0,-0.93331,8e-05,8.10725]
[1778294686204,27.11,80392.35,0.0,-0.93315,8e-05,8.12251]
[1778294687066,27.11,80392.35,0.0,-0.93315,8e-05,8.12251]
[1778294687316,27.11,80392.35,0.0,-0.93315,8e-05,8.12251]
[1778294687070,27.11,80392.78,0.0,-0.93311,8e-05,8.12588]
[1778294691340,27.11,80391.12,0.0,-0.93323,8e-05,8.1143]
[1778294691562,27.11,80392.04,0.0,-0.93316,8e-05,8.12122]
[1778294698514,27.12,80392.85,0.0,-0.93307,8e-05,8.12917]
[1778294701406,27.12,80393.59,0.0,-0.93301,8e-05,8.13507]
[1778294701564,27.12,80393.59,0.0,-0.93301,8e-05,8.13507]
[1778294701638,27.12,80398.28,0.0,-0.93265,8e-05,8.16973]
[1778294702605,27.12,80398.28,0.0,-0.93265,8e-05,8.16973]
[1778294702812,27.12,80398.28,0.0,-0.93265,8e-05,8.16973]
[1778294710599,27.12,80400.31,0.0,-0.9325,8e-05,8.18393]
[1778294715634,27.12,80402.25,0.0,-0.93234,8e-05,8.19911]
[1778294717552,27.12,80402.75,0.0,-0.9323,8e-05,8.20295]
[1778294717561,27.12,80402.75,0.0,-0.9323,8e-05,8.20295]
[1778294718197,27.12,80402.75,0.0,-0.9323,8e-05,8.20295]
[1778294718312,27.12,80402.75,0.0,-0.9323,8e-05,8.20295]
[1778294718373,27.12,80402.74,0.0,-0.9323,8e-05,8.20306]
[1778294724697,27.12,80402.2,0.0,-0.93232,8e-05,8.20051]
[1778294730253,27.12,80402.14,0.0,-0.93232,8e-05,8.20091]
[1778294730309,27.12,80402.14,0.0,-0.93232,8e-05,8.20091]
[1778294730410,27.12,80401.33,0.0,-0.93238,8e-05,8.19521]
[1778294731304,27.12,80401.33,0.0,-0.93238,8e-05,8.19521]
[1778294731563,27.12,80401.14,0.0,-0.93242,8e-05,8.18987]
[1778294737791,27.12,80400.87,0.0,-0.93243,8e-05,8.18957]
[1778294742826,27.13,80400.9,0.0,-0.93241,8e-05,8.19101]
[1778294748868,27.13,80398.9,0.0,-0.93255,8e-05,8.17801]
[1778294753903,27.13,80398.36,0.0,-0.93258,8e-05,8.17472]
[1778294755339,27.13,80398.36,0.0,-0.93258,8e-05,8.17472]
[1778294755410,27.13,80398.56,0.0,-0.93257,8e-05,8.17612]
[1778294755564,27.13,80398.56,0.0,-0.93257,8e-05,8.17612]
[1778294756406,27.13,80398.56,0.0,-0.93257,8e-05,8.17612]
[1778294755917,27.13,80399.01,0.0,-0.93253,8e-05,8.17934]
[1778294756561,27.13,80399.01,0.0,-0.93253,8e-05,8.17934]
[1778294762966,27.13,80398.85,0.0,-0.93255,8e-05,8.17769]
[1778294765636,27.13,80398.31,0.0,-0.93259,8e-05,8.17362]
[1778294765811,27.13,80398.31,0.0,-0.93259,8e-05,8.17362]
[1778294765987,27.13,80396.96,0.0,-0.9327,8e-05,8.16372]
[1778294766879,27.13,80396.96,0.0,-0.9327,8e-05,8.16372]
[1778294767069,27.13,80396.96,0.0,-0.9327,8e-05,8.16372]
[1778294773334,27.13,80395.39,0.0,-0.93282,8e-05,8.15207]
[1778294773349,27.13,80394.51,0.0,-0.93289,8e-05,8.14564]
[1778294773560,27.13,80394.51,0.0,-0.93289,8e-05,8.14564]
[1778294774043,27.13,80392.83,0.0,-0.93302,8e-05,8.13341]
[1778294774588,27.13,80392.83,0.0,-0.93302,8e-05,8.13341]
[1778294774813,27.13,80392.83,0.0,-0.93302,8e-05,8.13341]
[1778294780085,27.13,80391.68,0.0,-0.9331,8e-05,8.12508]
[1778294781786,27.13,80390.99,0.0,-0.93316,8e-05,8.12008]
[1778294781812,27.13,80390.99,0.0,-0.93316,8e-05,8.12008]
[1778294782099,27.13,80389.53,0.0,-0.93327,8e-05,8.10949]
[1778294783486,27.13,80389.53,0.0,-0.93327,8e-05,8.10949]
[1778294783566,27.13,80389.09,0.0,-0.9333,8e-05,8.10633]
[1778294789148,27.13,80384.78,0.0,-0.93363,8e-05,8.07532]
[1778294789923,27.13,80384.78,0.0,-0.93363,8e-05,8.07532]
[1778294790068,27.13,80384.78,0.0,-0.93363,8e-05,8.07532]
[1778294790168,27.13,80384.78,0.0,-0.93362,8e-05,8.0754]
[1778294791130,27.13,80384.78,0.0,-0.93362,8e-05,8.0754]
[1778294791312,27.13,80384.78,0.0,-0.93362,8e-05,8.0754]
[1778294794183,27.13,80378.21,0.0,-0.93415,8e-05,8.02414]
[1778294799218,27.13,80378.36,0.0,-0.93413,8e-05,8.02591]
[1778294801208,27.13,80378.74,0.0,-0.9341,8e-05,8.02878]
[1778294801312,27.13,80378.74,0.0,-0.9341,8e-05,8.02878]
[1778294801413,27.13,80378.74,0.0,-0.9341,8e-05,8.0289]
[1778294802195,27.13,80378.74,0.0,-0.9341,8e-05,8.0289]
[1778294802311,27.13,80378.74,0.0,-0.9341,8e-05,8.0289]
[1778294805260,27.13,80376.06,0.0,-0.93429,8e-05,8.01007]
[1778294810295,27.13,80376.02,0.0,-0.93429,8e-05,8.01045]
[1778294811834,27.13,80375.54,0.0,-0.93432,8e-05,8.00711]
[1778294812063,27.13,80375.54,0.0,-0.93432,8e-05,8.00711]
[1778294812120,27.13,80375.54,0.0,-0.93432,8e-05,8.00723]
[1778294813159,27.13,80375.54,0.0,-0.93432,8e-05,8.00723]
[1778294813318,27.13,80375.54,0.0,-0.93432,8e-05,8.00723]
[1778294819358,27.14,80375.61,0.0,-0.93429,8e-05,8.01088]
[1778294825400,27.14,80375.08,0.0,-0.9343,8e-05,8.00963]
[1778294828866,27.14,80375.34,0.0,-0.93426,8e-05,8.01277]
[1778294829060,27.14,80375.34,0.0,-0.93426,8e-05,8.01277]
[1778294829428,27.14,80375.02,0.0,-0.93428,8e-05,8.01087]
[1778294831169,27.14,80375.05,0.0,-0.93428,8e-05,8.01149]
[1778294831313,27.14,80375.05,0.0,-0.93428,8e-05,8.01149]
[1778294834993,27.15,80375.63,0.0,-0.93422,8e-05,8.01726]
[1778294835060,27.15,80375.63,0.0,-0.93422,8e-05,8.01726]
[1778294835470,27.15,80375.6,0.0,-0.93422,8e-05,8.01743]
[1778294843485,27.15,80375.6,0.0,-0.93422,8e-05,8.01743]
[1778294843561,27.15,80375.6,0.0,-0.93422,8e-05,8.01743]
[1778294849571,27.15,80374.9,0.0,-0.93421,8e-05,8.01753]
[1778294855023,27.16,80374.53,0.0,-0.93426,8e-05,8.01211]
[1778294855065,27.16,80374.53,0.0,-0.93426,8e-05,8.01211]
[1778294855818,27.16,80374.28,0.0,-0.93427,8e-05,8.01102]
[1778294855912,27.16,80376.55,0.0,-0.93409,8e-05,8.02774]
[1778294862662,27.16,80376.28,0.0,-0.93409,8e-05,8.02789]
[1778294864509,27.16,80376.28,0.0,-0.93409,8e-05,8.02789]
[1778294864560,27.16,80376.28,0.0,-0.93409,8e-05,8.02789]
[1778294870720,27.17,80374.06,0.0,-0.93423,8e-05,8.01493]
[1778294876762,27.17,80373.76,0.0,-0.93422,8e-05,8.01559]
[1778294882804,27.17,80373.56,0.0,-0.93421,8e-05,8.01661]
[1778294887839,27.18,80373.13,0.0,-0.93422,8e-05,8.01561]
[1778294891084,27.18,80373.08,0.0,-0.93421,8e-05,8.0161]
[1778294891314,27.18,80373.08,0.0,-0.93421,8e-05,8.0161]
[1778294892832,27.18,80373.08,0.0,-0.9342,8e-05,8.01695]
[1778294893068,27.18,80373.08,0.0,-0.9342,8e-05,8.01695]
[1778294893087,27.18,80373.16,0.0,-0.93419,8e-05,8.01795]
[1778294898916,27.18,80371.84,0.0,-0.93427,8e-05,8.01101]
[1778294900438,27.18,80371.84,0.0,-0.93427,8e-05,8.01101]
[1778294900565,27.18,80371.84,0.0,-0.93427,8e-05,8.01101]
[1778294907979,27.19,80371.77,0.0,-0.93423,8e-05,8.01437]
[1778294913014,27.19,80371.81,0.0,-0.93424,8e-05,8.01263]
[1778294916291,27.19,80370.83,0.0,-0.9343,8e-05,8.00644]
[1778294916313,27.19,80370.83,0.0,-0.9343,8e-05,8.00644]
[1778294918124,27.19,80371.29,0.0,-0.93426,8e-05,8.01061]
[1778294918309,27.19,80371.29,0.0,-0.93426,8e-05,8.01061]
[1778294918332,27.2,80371.29,0.0,-0.93425,8e-05,8.01103]
[1778294923480,27.2,80371.29,0.0,-0.93425,8e-05,8.01103]
[1778294923563,27.2,80371.29,0.0,-0.93425,8e-05,8.01103]
[1778294929127,27.2,80369.02,0.0,-0.93437,7e-05,7.99944]
[1778294934162,27.21,80368.36,0.0,-0.9344,7e-05,7.99689]
[1778294936272,27.21,80368.54,0.0,-0.93438,7e-05,7.99862]
[1778294936311,27.21,80368.54,0.0,-0.93438,7e-05,7.99862]
[1778294937732,27.21,80368.72,0.0,-0.93436,7e-05,8.00077]
[1778294937811,27.21,80368.72,0.0,-0.93436,7e-05,8.00077]
[1778294937833,27.21,80368.72,0.0,-0.93435,7e-05,8.0012]
[1778294939263,27.21,80368.72,0.0,-0.93435,7e-05,8.0012]
[1778294939304,27.21,80378.52,0.0,-0.93361,8e-05,8.07222]
[1778294940205,27.21,80381.03,0.0,-0.93342,8e-05,8.09067]
[1778294941212,27.21,80375.36,0.0,-0.93384,8e-05,8.05001]
[1778294942925,27.21,80375.81,0.0,-0.93381,8e-05,8.0536]
[1778294948262,27.21,80375.19,0.0,-0.93383,8e-05,8.05113]
[1778294953218,27.21,80374.56,0.0,-0.93386,8e-05,8.04794]
[1778294953311,27.21,80374.56,0.0,-0.93386,8e-05,8.04794]
[1778294955501,27.22,80376.64,0.0,-0.9337,8e-05,8.06363]
[1778294955560,27.22,80376.64,0.0,-0.9337,8e-05,8.06363]
[1778294955580,27.22,80376.49,0.0,-0.93371,8e-05,8.06287]
[1778294961352,27.22,80376.6,0.0,-0.93368,8e-05,8.06566]
[1778294962503,27.22,80376.6,0.0,-0.93368,8e-05,8.06566]
[1778294962560,27.22,80376.6,0.0,-0.93368,8e-05,8.06566]
[1778294968401,27.22,80374.79,0.0,-0.93379,8e-05,8.05511]
[1778294969745,27.22,80374.79,0.0,-0.93379,8e-05,8.05511]
[1778294969810,27.22,80374.79,0.0,-0.93379,8e-05,8.05511]
[1778294971321,27.22,80374.45,0.0,-0.93381,8e-05,8.05338]
[1778294971561,27.22,80374.45,0.0,-0.93381,8e-05,8.05338]
[1778294971642,27.22,80374.62,0.0,-0.93382,8e-05,8.05082]
[1778294977465,27.23,80374.09,0.0,-0.93384,8e-05,8.04924]
[1778294981104,27.23,80373.05,0.0,-0.9339,8e-05,8.04286]
[1778294981309,27.23,80373.05,0.0,-0.9339,8e-05,8.04286]
[1778294985521,27.23,80378.49,0.0,-0.93347,8e-05,8.08396]
[1778294986528,27.23,80388.9,0.0,-0.93268,8e-05,8.15964]
[1778294986797,27.23,80388.9,0.0,-0.93268,8e-05,8.15964]
[1778294986811,27.23,80388.9,0.0,-0.93268,8e-05,8.15964]
[1778294987535,27.23,80391.2,0.0,-0.9325,8e-05,8.17653]
[1778294990200,27.23,80391.43,0.0,-0.93248,8e-05,8.17852]
[1778294990310,27.23,80391.43,0.0,-0.93248,8e-05,8.17852]
[1778294990556,27.23,80391.88,0.0,-0.93244,8e-05,8.18195]
[1778294993577,27.24,80398.71,0.0,-0.93191,8e-05,8.23281]
[1778294994069,27.24,80398.71,0.0,-0.93191,8e-05,8.23281]
[1778294994311,27.24,80398.71,0.0,-0.93191,8e-05,8.23281]
[1778295000627,27.24,80402.48,0.0,-0.93156,8e-05,8.26572]
[1778295005662,27.25,80401.53,0.0,-0.93159,8e-05,8.26262]
[1778295010698,27.25,80402.38,0.0,-0.93148,8e-05,8.27269]
[1778295017746,27.26,80402.44,0.0,-0.93144,8e-05,8.27634]
[1778295022543,27.26,80402.76,0.0,-0.93142,8e-05,8.27882]
[1778295022562,27.26,80402.76,0.0,-0.93142,8e-05,8.27882]
[1778295025418,27.26,80403.23,0.0,-0.93138,8e-05,8.28239]
[1778295025560,27.26,80403.23,0.0,-0.93138,8e-05,8.28239]
[1778295025661,27.26,80403.17,0.0,-0.93138,8e-05,8.28203]
[1778295032856,27.26,80402.33,0.0,-0.93148,8e-05,8.27198]
[1778295038898,27.26,80402.4,0.0,-0.93147,8e-05,8.27281]
[1778295043203,27.26,80398.97,0.0,-0.93173,8e-05,8.24793]
[1778295043313,27.26,80398.97,0.0,-0.93173,8e-05,8.24793]
[1778295047284,27.26,80395.59,0.0,-0.93199,8e-05,8.22369]
[1778295047310,27.26,80395.59,0.0,-0.93199,8e-05,8.22369]
[1778295047313,27.26,80391.35,0.0,-0.93231,8e-05,8.19309]
[1778295048970,27.26,80387.49,0.0,-0.9326,8e-05,8.16544]
[1778295050064,27.26,80387.49,0.0,-0.9326,8e-05,8.16544]
[1778295050311,27.26,80387.49,0.0,-0.9326,8e-05,8.16544]
[1778295050412,27.26,80387.49,0.0,-0.9326,8e-05,8.16565]
[1778295053638,27.26,80387.46,0.0,-0.9326,8e-05,8.16563]
[1778295053811,27.26,80387.26,0.0,-0.93261,8e-05,8.16458]
[1778295062060,27.27,80387.85,0.0,-0.93255,8e-05,8.17058]
[1778295067304,27.27,80387.13,0.0,-0.93259,8e-05,8.166]
[1778295067561,27.27,80387.13,0.0,-0.93259,8e-05,8.166]
[1778295070148,27.27,80387.72,0.0,-0.93254,8e-05,8.17075]
[1778295070311,27.27,80387.72,0.0,-0.93254,8e-05,8.17075]
[1778295070411,27.27,80387.47,0.0,-0.93256,8e-05,8.1691]
[1778295073739,27.27,80388.27,0.0,-0.9325,8e-05,8.17522]
[1778295073809,27.27,80388.15,0.0,-0.9325,8e-05,8.17449]
[1778295074145,27.27,80393.0,0.0,-0.93213,8e-05,8.20988]
[1778295075152,27.27,80399.83,0.0,-0.9316,8e-05,8.25975]
[1778295075956,27.27,80399.83,0.0,-0.9316,8e-05,8.25975]
[1778295076064,27.27,80399.83,0.0,-0.9316,8e-05,8.25975]
[1778295079875,27.27,80403.52,0.0,-0.93129,8e-05,8.28953]
[1778295080060,27.27,80403.52,0.0,-0.93129,8e-05,8.28953]
[1778295080187,27.27,80405.18,0.0,-0.93116,8e-05,8.30162]
[1778295080970,27.27,80405.18,0.0,-0.93116,8e-05,8.30162]
[1778295081067,27.27,80405.18,0.0,-0.93116,8e-05,8.30162]
[1778295086033,27.28,80403.96,0.0,-0.93122,8e-05,8.29592]
[1778295088900,27.28,80405.25,0.0,-0.93111,8e-05,8.30663]
[1778295089066,27.28,80405.25,0.0,-0.93111,8e-05,8.30663]
[1778295089250,27.28,80405.0,0.0,-0.93111,8e-05,8.30605]
[1778295096299,27.29,80404.71,0.0,-0.93112,8e-05,8.30413]
[1778295102341,27.29,80406.31,0.0,-0.93095,8e-05,8.31959]
[1778295111404,27.3,80404.05,0.0,-0.93107,8e-05,8.30879]
[1778295113418,27.3,80408.2,0.0,-0.93073,8e-05,8.34046]
[1778295117446,27.31,80413.41,0.0,-0.9303,8e-05,8.381]
[1778295124495,27.31,80414.85,0.0,-0.93015,8e-05,8.39515]
[1778295131544,27.32,80414.37,0.0,-0.93015,8e-05,8.3949]
[1778295134565,27.32,80418.5,0.0,-0.92981,8e-05,8.42662]
[1778295135572,27.32,80428.21,0.0,-0.92904,8e-05,8.49872]
[1778295136579,27.32,80431.69,0.0,-0.92876,8e-05,8.52478]
[1778295141614,27.32,80433.34,0.0,-0.92862,8e-05,8.53825]
[1778295146649,27.32,80433.38,0.0,-0.9286,8e-05,8.53968]
[1778295152691,27.33,80432.96,0.0,-0.92865,8e-05,8.53365]
[1778295157726,27.33,80431.53,0.0,-0.92875,8e-05,8.52412]
[1778295162761,27.33,80427.8,0.0,-0.92904,8e-05,8.49781]
[1778295168803,27.33,80427.86,0.0,-0.92901,8e-05,8.4998]
[1778295178873,27.34,80427.83,0.0,-0.92899,8e-05,8.50205]
[1778295183908,27.34,80428.12,0.0,-0.92895,8e-05,8.50534]
[1778295191964,27.34,80428.47,0.0,-0.92891,8e-05,8.50969]
[1778295198011,27.34,80428.22,0.0,-0.92891,8e-05,8.50911]
[1778295210097,27.34,80428.12,0.0,-0.92891,8e-05,8.50938]
[1778295220167,27.35,80428.33,0.0,-0.9289,8e-05,8.50885]
[1778295229883,27.35,80428.4,0.0,-0.92889,8e-05,8.50977]
[1778295239300,27.35,80430.38,0.0,-0.9287,8e-05,8.52761]
[1778295249372,27.35,80431.02,0.0,-0.92863,8e-05,8.53399]
[1778295260449,27.36,80429.93,0.0,-0.9287,8e-05,8.52783]
[1778295265484,27.36,80428.83,0.0,-0.92878,8e-05,8.52056]
[1778295270519,27.36,80428.96,0.0,-0.92875,8e-05,8.52246]
[1778295274547,27.36,80432.17,0.0,-0.92852,8e-05,8.54272]
[1778295279582,27.36,80432.17,0.0,-0.92853,8e-05,8.54205]
[1778295284617,27.36,80432.14,0.0,-0.92854,8e-05,8.5412]
[1778295289652,27.35,80428.85,0.0,-0.92883,8e-05,8.51427]
[1778295294688,27.35,80428.99,0.0,-0.92882,8e-05,8.51494]
[1778295301737,27.36,80428.87,0.0,-0.92882,8e-05,8.5155]
[1778295306772,27.36,80429.18,0.0,-0.92878,8e-05,8.51881]
[1778295311807,27.36,80429.48,0.0,-0.92875,8e-05,8.52202]
[1778295316842,27.36,80431.78,0.0,-0.92855,8e-05,8.53994]
[1778295321877,27.36,80432.15,0.0,-0.92851,8e-05,8.54351]
[1778295330940,27.36,80430.69,0.0,-0.92861,8e-05,8.53425]
[1778295335975,27.36,80431.31,0.0,-0.9286,8e-05,8.53404]
[1778295341013,27.36,80431.58,0.0,-0.92861,8e-05,8.53339]
[1778295346048,27.36,80431.35,0.0,-0.92866,8e-05,8.52906]
[1778295352092,27.35,80431.33,0.0,-0.92869,8e-05,8.52582]
[1778295358134,27.35,80431.37,0.0,-0.92872,8e-05,8.52305]
[1778295364176,27.34,80430.9,0.0,-0.92879,8e-05,8.51654]
[1778295370074,27.34,80428.11,0.0,-0.92904,8e-05,8.49393]
[1778295369211,27.34,80424.25,0.0,-0.92935,8e-05,8.46495]
[1778295370218,27.34,80419.74,0.0,-0.92971,8e-05,8.43123]
[1778295372232,27.34,80418.95,0.0,-0.92978,8e-05,8.42464]
[1778295377267,27.33,80418.85,0.0,-0.9298,8e-05,8.42213]
[1778295382302,27.33,80416.68,0.0,-0.93,8e-05,8.40413]
[1778295388344,27.33,80417.06,0.0,-0.92999,8e-05,8.40497]
[1778295396400,27.32,80415.23,0.0,-0.93019,8e-05,8.38471]
[1778295402442,27.32,80415.39,0.0,-0.9302,8e-05,8.38397]
[1778295412512,27.32,80415.39,0.0,-0.93023,8e-05,8.38079]
[1778295417547,27.31,80415.29,0.0,-0.93026,8e-05,8.37843]
[1778295424596,27.31,80415.81,0.0,-0.93024,8e-05,8.38001]
[1778295433659,27.31,80415.6,0.0,-0.93029,8e-05,8.37552]
[1778295436680,27.31,80411.23,0.0,-0.93064,8e-05,8.34256]
[1778295442723,27.3,80410.61,0.0,-0.93071,8e-05,8.33658]
[1778295448764,27.3,80410.5,0.0,-0.93073,8e-05,8.33449]
[1778295458834,27.3,80410.8,0.0,-0.93076,8e-05,8.33048]
[1778295464877,27.3,80410.76,0.0,-0.93077,8e-05,8.32918]
[1778295470918,27.3,80412.25,0.0,-0.93067,8e-05,8.33917]
[1778295475953,27.29,80411.58,0.0,-0.93073,8e-05,8.33349]
[1778295481001,27.29,80411.53,0.0,-0.93074,8e-05,8.33242]
[1778295486036,27.29,80411.34,0.0,-0.93076,8e-05,8.33038]
[1778295491071,27.29,80411.88,0.0,-0.93072,8e-05,8.33373]
[1778295496106,27.29,80411.81,0.0,-0.93074,8e-05,8.33263]
[1778295501141,27.29,80411.74,0.0,-0.93075,8e-05,8.33156]
[1778295506176,27.29,80411.69,0.0,-0.93076,8e-05,8.33068]
[1778295511211,27.29,80411.88,0.0,-0.93078,8e-05,8.32736]
[1778295516246,27.29,80411.84,0.0,-0.93079,8e-05,8.32663]
[1778295521281,27.29,80412.04,0.0,-0.93078,8e-05,8.32767]
[1778295526317,27.29,80411.55,0.0,-0.93082,8e-05,8.32367]
[1778295534373,27.29,80411.27,0.0,-0.93085,8e-05,8.32103]
[1778295544443,27.28,80411.16,0.0,-0.93086,8e-05,8.31955]
[1778295549478,27.28,80408.61,0.0,-0.93106,8e-05,8.30048]
[1778295557534,27.28,80410.72,0.0,-0.9309,8e-05,8.31566]
[1778295562569,27.28,80411.01,0.0,-0.93088,8e-05,8.31745]
[1778295567604,27.28,80409.24,0.0,-0.93102,8e-05,8.30426]
[1778295573646,27.28,80408.56,0.0,-0.93111,8e-05,8.2948]
[1778295581704,27.28,80409.06,0.0,-0.93108,8e-05,8.29815]
[1778295593789,27.28,80408.53,0.0,-0.93112,8e-05,8.29376]
[1778295598824,27.28,80411.04,0.0,-0.93093,8e-05,8.3119]
[1778295600839,27.28,80419.99,0.0,-0.93023,8e-05,8.37743]
[1778295602852,27.28,80411.56,0.0,-0.9309,8e-05,8.31519]
[1778295607887,27.28,80411.78,0.0,-0.93088,8e-05,8.31637]
[1778295612922,27.28,80412.15,0.0,-0.93086,8e-05,8.3187]
[1778295617957,27.28,80410.91,0.0,-0.93096,8e-05,8.30925]
[1778295622992,27.28,80410.43,0.0,-0.931,8e-05,8.30527]
[1778295629034,27.28,80410.12,0.0,-0.93103,8e-05,8.30233]
[1778295635076,27.28,80412.37,0.0,-0.9309,8e-05,8.31366]
[1778295641118,27.27,80412.7,0.0,-0.93088,8e-05,8.31507]
[1778295648167,27.27,80412.33,0.0,-0.93093,8e-05,8.31108]
[1778295653169,27.27,80408.79,0.0,-0.93121,8e-05,8.28464]
[1778295658237,27.27,80408.78,0.0,-0.93122,8e-05,8.28343]
[1778295663273,27.27,80407.6,0.0,-0.93132,8e-05,8.27396]
[1778295670321,27.27,80409.86,0.0,-0.93116,8e-05,8.2893]
[1778295678377,27.26,80406.73,0.0,-0.93142,8e-05,8.2648]
[1778295681399,27.26,80402.56,0.0,-0.93175,8e-05,8.23387]
[1778295686434,27.26,80399.73,0.0,-0.93197,8e-05,8.21267]
[1778295692476,27.26,80395.77,0.0,-0.93231,8e-05,8.17903]
[1778295697511,27.26,80393.18,0.0,-0.93252,8e-05,8.15994]
[1778295703553,27.26,80391.86,0.0,-0.93262,8e-05,8.15032]
[1778295708588,27.26,80391.63,0.0,-0.93263,8e-05,8.14879]
[1778295717651,27.26,80391.66,0.0,-0.93263,8e-05,8.14949]
[1778295722689,27.26,80388.43,0.0,-0.93287,8e-05,8.12641]
[1778295726161,27.26,80387.47,0.0,-0.93294,8e-05,8.11956]
[1778295727062,27.26,80387.75,0.0,-0.93292,8e-05,8.12182]
[1778295733766,27.26,80384.22,0.0,-0.93317,8e-05,8.09737]
[1778295738078,27.27,80378.61,0.0,-0.93359,8e-05,8.05756]
[1778295739063,27.27,80378.61,0.0,-0.93359,8e-05,8.05756]
[1778295740545,27.27,80376.13,0.0,-0.93377,8e-05,8.04018]
[1778295740565,27.27,80376.13,0.0,-0.93377,8e-05,8.04018]
[1778295741067,27.27,80376.13,0.0,-0.93377,8e-05,8.04018]
[1778295741105,27.27,80375.21,0.0,-0.93384,8e-05,8.03382]
[1778295745122,27.27,80372.95,0.0,-0.934,8e-05,8.0184]
[1778295745313,27.27,80372.95,0.0,-0.934,8e-05,8.0184]
[1778295751892,27.27,80373.12,0.0,-0.934,8e-05,8.01784]
[1778295757380,27.27,80373.55,0.0,-0.93396,8e-05,8.02155]
[1778295757560,27.27,80373.48,0.0,-0.93395,8e-05,8.02198]
[1778295757889,27.27,80373.48,0.0,-0.93395,8e-05,8.02198]
[1778295758066,27.27,80373.48,0.0,-0.93395,8e-05,8.02198]
[1778295758163,27.27,80373.14,0.0,-0.93397,8e-05,8.01985]
[1778295762969,27.28,80379.2,0.0,-0.9335,8e-05,8.06509]
[1778295763976,27.28,80384.2,0.0,-0.93312,8e-05,8.10143]
[1778295765249,27.28,80384.2,0.0,-0.93312,8e-05,8.10143]
[1778295765311,27.28,80384.2,0.0,-0.93312,8e-05,8.10143]
[1778295765477,27.28,80384.2,0.0,-0.93312,8e-05,8.10143]
[1778295765571,27.28,80384.2,0.0,-0.93311,8e-05,8.10163]
[1778295765990,27.28,80384.24,0.0,-0.93311,8e-05,8.10212]
[1778295767418,27.28,80384.24,0.0,-0.93311,8e-05,8.10212]
[1778295767560,27.28,80384.62,0.0,-0.93308,8e-05,8.10507]
[1778295776061,27.28,80384.66,0.0,-0.93306,8e-05,8.10717]
[1778295781096,27.28,80384.28,0.0,-0.93307,8e-05,8.10546]
[1778295786131,27.28,80383.72,0.0,-0.93311,8e-05,8.10244]
[1778295788669,27.28,80383.73,0.0,-0.9331,8e-05,8.10292]
[1778295788813,27.28,80383.73,0.0,-0.9331,8e-05,8.10292]
[1778295788923,27.28,80383.73,0.0,-0.9331,8e-05,8.10292]
[1778295789063,27.28,80383.73,0.0,-0.9331,8e-05,8.10292]
[1778295789152,27.28,80383.92,0.0,-0.93308,8e-05,8.1045]
[1778295794187,27.29,80378.07,0.0,-0.93352,8e-05,8.06331]
[1778295796314,27.29,80377.85,0.0,-0.93353,8e-05,8.06198]
[1778295796561,27.29,80377.85,0.0,-0.93353,8e-05,8.06198]
[1778295796634,27.29,80377.8,0.0,-0.93353,8e-05,8.06189]
[1778295796813,27.29,80377.8,0.0,-0.93353,8e-05,8.06189]
[1778295796896,27.29,80377.8,0.0,-0.93353,8e-05,8.06215]
[1778295802402,27.29,80377.62,0.0,-0.93353,8e-05,8.06188]
[1778295802564,27.29,80377.62,0.0,-0.93353,8e-05,8.06188]
[1778295808290,27.29,80379.01,0.0,-0.93341,8e-05,8.07365]
[1778295812762,27.29,80379.99,0.0,-0.93336,8e-05,8.07723]
[1778295812812,27.29,80379.99,0.0,-0.93336,8e-05,8.07723]
[1778295812888,27.29,80379.99,0.0,-0.93336,8e-05,8.07723]
[1778295813074,27.29,80379.99,0.0,-0.93336,8e-05,8.07723]
[1778295813325,27.29,80380.02,0.0,-0.93335,8e-05,8.0779]
[1778295818360,27.29,80378.78,0.0,-0.93343,8e-05,8.07007]
[1778295822981,27.3,80378.65,0.0,-0.93344,8e-05,8.06961]
[1778295823066,27.3,80378.65,0.0,-0.93344,8e-05,8.06961]
[1778295823169,27.3,80378.65,0.0,-0.93344,8e-05,8.06961]
[1778295823313,27.3,80378.65,0.0,-0.93344,8e-05,8.06961]
[1778295823395,27.3,80378.61,0.0,-0.93343,8e-05,8.07003]
[1778295828430,27.3,80378.9,0.0,-0.9334,8e-05,8.07329]
[1778295835479,27.3,80378.86,0.0,-0.93338,8e-05,8.07456]
[1778295838171,27.3,80378.86,0.0,-0.93338,8e-05,8.07456]
[1778295838312,27.3,80378.86,0.0,-0.93338,8e-05,8.07456]
[1778295841213,27.3,80379.28,0.0,-0.93334,8e-05,8.07868]
[1778295841308,27.3,80379.28,0.0,-0.93334,8e-05,8.07868]
[1778295846556,27.3,80379.3,0.0,-0.93333,8e-05,8.08009]
[1778295852598,27.31,80379.39,0.0,-0.93331,8e-05,8.08196]
[1778295858640,27.31,80379.53,0.0,-0.93328,8e-05,8.08418]
[1778295863675,27.31,80379.5,0.0,-0.93327,8e-05,8.08495]
[1778295871731,27.31,80378.96,0.0,-0.93333,8e-05,8.07844]
[1778295874240,27.31,80378.68,0.0,-0.93335,8e-05,8.07662]
[1778295874314,27.31,80378.68,0.0,-0.93335,8e-05,8.07662]
[1778295874549,27.31,80378.68,0.0,-0.93335,8e-05,8.07662]
[1778295874560,27.31,80378.68,0.0,-0.93335,8e-05,8.07662]
[1778295874752,27.31,80378.45,0.0,-0.93336,8e-05,8.07537]
[1778295883815,27.32,80379.15,0.0,-0.93329,8e-05,8.0825]
[1778295886448,27.32,80379.3,0.0,-0.93327,8e-05,8.08378]
[1778295886560,27.32,80379.3,0.0,-0.93327,8e-05,8.08378]
[1778295891871,27.32,80381.06,0.0,-0.93313,8e-05,8.09779]
[1778295894892,27.32,80388.64,0.0,-0.93254,8e-05,8.15311]
[1778295895899,27.32,80398.78,0.0,-0.93176,8e-05,8.22683]
[1778295896906,27.32,80405.45,0.0,-0.93125,8e-05,8.27542]
[1778295898982,27.32,80407.82,0.0,-0.93106,8e-05,8.29263]
[1778295899068,27.32,80407.82,0.0,-0.93106,8e-05,8.29263]
[1778295899218,27.32,80407.82,0.0,-0.93106,8e-05,8.29263]
[1778295899312,27.32,80407.82,0.0,-0.93106,8e-05,8.29263]
[1778295899380,27.32,80407.82,0.0,-0.93107,8e-05,8.29249]
[1778295902908,27.32,80410.13,0.0,-0.93089,8e-05,8.30893]
[1778295903062,27.32,80410.13,0.0,-0.93089,8e-05,8.30893]
[1778295905209,27.32,80410.8,0.0,-0.93084,8e-05,8.31348]
[1778295905215,27.32,80410.8,0.0,-0.93084,8e-05,8.31348]
[1778295905309,27.32,80410.8,0.0,-0.93084,8e-05,8.31348]
[1778295905372,27.32,80410.04,0.0,-0.9309,8e-05,8.30773]
[1778295912013,27.31,80410.3,0.0,-0.9309,8e-05,8.30833]
[1778295915034,27.31,80415.61,0.0,-0.93049,8e-05,8.34659]
[1778295918872,27.31,80415.63,0.0,-0.93049,8e-05,8.34648]
[1778295919063,27.31,80415.63,0.0,-0.93049,8e-05,8.34648]
[1778295919091,27.31,80415.63,0.0,-0.93049,8e-05,8.34648]
[1778295919310,27.31,80415.63,0.0,-0.93049,8e-05,8.34648]
[1778295919341,27.31,80415.63,0.0,-0.9305,8e-05,8.3457]
[1778295921487,27.31,80415.63,0.0,-0.9305,8e-05,8.3457]
[1778295921563,27.31,80415.63,0.0,-0.9305,8e-05,8.3457]
[1778295929132,27.31,80414.34,0.0,-0.93063,8e-05,8.33369]
[1778295931146,27.31,80422.92,0.0,-0.92999,8e-05,8.39197]
[1778295933355,27.31,80426.28,0.0,-0.92973,8e-05,8.41638]
[1778295933560,27.31,80426.28,0.0,-0.92973,8e-05,8.41638]
[1778295933653,27.31,80426.28,0.0,-0.92973,8e-05,8.41638]
[1778295933654,27.31,80426.57,0.0,-0.92971,8e-05,8.41814]
[1778295933815,27.31,80426.57,0.0,-0.92971,8e-05,8.41814]
[1778295936625,27.31,80426.06,0.0,-0.92976,8e-05,8.41362]
[1778295936810,27.31,80425.88,0.0,-0.92978,8e-05,8.41193]
[1778295940981,27.3,80426.68,0.0,-0.92973,8e-05,8.41635]
[1778295941077,27.3,80426.68,0.0,-0.92973,8e-05,8.41635]
[1778295946257,27.3,80427.41,0.0,-0.9297,8e-05,8.41956]
[1778295948613,27.3,80426.98,0.0,-0.92974,8e-05,8.41603]
[1778295948786,27.3,80427.19,0.0,-0.92972,8e-05,8.41722]
[1778295948811,27.3,80427.19,0.0,-0.92972,8e-05,8.41722]
[1778295949279,27.3,80430.45,0.0,-0.92947,8e-05,8.44093]
[1778295950153,27.3,80430.45,0.0,-0.92947,8e-05,8.44093]
[1778295950312,27.3,80430.45,0.0,-0.92947,8e-05,8.44093]
[1778295952299,27.3,80438.18,0.0,-0.92887,8e-05,8.4969]
[1778295953306,27.3,80444.05,0.0,-0.92841,8e-05,8.54001]
[1778295954764,27.3,80446.45,0.0,-0.92821,8e-05,8.55804]
[1778295954811,27.3,80446.45,0.0,-0.92821,8e-05,8.55804]
[1778295954882,27.3,80446.45,0.0,-0.92821,8e-05,8.55804]
[1778295955078,27.3,80446.45,0.0,-0.92821,8e-05,8.55804]
[1778295955698,27.3,80446.45,0.0,-0.92821,8e-05,8.55804]
[1778295955320,27.3,80446.13,0.0,-0.92824,8e-05,8.55581]
[1778295955813,27.3,80446.13,0.0,-0.92824,8e-05,8.55581]
[1778295958341,27.3,80452.59,0.0,-0.92771,8e-05,8.60441]
[1778295960355,27.3,80458.43,0.0,-0.92724,8e-05,8.6482]
[1778295963326,27.3,80455.98,0.0,-0.92743,8e-05,8.62992]
[1778295963561,27.3,80455.98,0.0,-0.92743,8e-05,8.62992]
[1778295963574,27.3,80455.98,0.0,-0.92743,8e-05,8.62992]
[1778295963662,27.3,80454.96,0.0,-0.92752,8e-05,8.62235]
[1778295963810,27.3,80454.96,0.0,-0.92752,8e-05,8.62235]
[1778295964422,27.3,80454.96,0.0,-0.92752,8e-05,8.62235]
[1778295964568,27.3,80454.96,0.0,-0.92752,8e-05,8.62235]
[1778295970375,27.3,80455.06,0.0,-0.9275,8e-05,8.62354]
[1778295970561,27.3,80455.06,0.0,-0.9275,8e-05,8.62354]
[1778295971432,27.3,80443.93,0.0,-0.92841,8e-05,8.53936]
[1778295972439,27.3,80440.92,0.0,-0.92866,8e-05,8.51651]
[1778295973954,27.29,80437.32,0.0,-0.92895,8e-05,8.48936]
[1778295974061,27.29,80437.32,0.0,-0.92895,8e-05,8.48936]
[1778295974148,27.29,80437.32,0.0,-0.92895,8e-05,8.48936]
[1778295974317,27.29,80437.32,0.0,-0.92895,8e-05,8.48936]
[1778295974453,27.29,80438.12,0.0,-0.92889,8e-05,8.49487]
[1778295975448,27.29,80438.12,0.0,-0.92889,8e-05,8.49487]
[1778295975563,27.29,80438.12,0.0,-0.92889,8e-05,8.49487]
[1778295980835,27.29,80436.25,0.0,-0.92907,8e-05,8.47854]
[1778295981062,27.29,80436.25,0.0,-0.92907,8e-05,8.47854]
[1778295982390,27.29,80435.95,0.0,-0.9291,8e-05,8.47591]
[1778295982462,27.29,80435.95,0.0,-0.9291,8e-05,8.47591]
[1778295982562,27.29,80435.95,0.0,-0.9291,8e-05,8.47591]
[1778295982563,27.29,80433.78,0.0,-0.92927,8e-05,8.45945]
[1778295985418,27.29,80434.68,0.0,-0.92921,8e-05,8.46535]
[1778295985564,27.29,80434.68,0.0,-0.92921,8e-05,8.46535]
[1778295993586,27.28,80433.58,0.0,-0.92936,8e-05,8.44954]
[1778295996607,27.28,80425.49,0.0,-0.93002,8e-05,8.38865]
[1778295997386,27.28,80425.49,0.0,-0.93002,8e-05,8.38865]
[1778295997470,27.28,80425.49,0.0,-0.93002,8e-05,8.38865]
[1778295997565,27.28,80425.49,0.0,-0.93002,8e-05,8.38865]
[1778295997630,27.28,80425.49,0.0,-0.93002,8e-05,8.38865]
[1778295997731,27.28,80421.76,0.0,-0.93031,8e-05,8.36091]
[1778295997810,27.28,80421.76,0.0,-0.93031,8e-05,8.36091]
[1778296003532,27.28,80422.88,0.0,-0.93024,8e-05,8.36818]
[1778296003561,27.28,80422.88,0.0,-0.93024,8e-05,8.36818]
[1778296007541,27.28,80423.31,0.0,-0.93021,8e-05,8.3703]
[1778296007560,27.28,80423.31,0.0,-0.93021,8e-05,8.3703]
[1778296007684,27.28,80423.52,0.0,-0.9302,8e-05,8.37132]
[1778296012719,27.28,80420.85,0.0,-0.93043,8e-05,8.35042]
[1778296014923,27.27,80420.87,0.0,-0.93043,8e-05,8.35033]
[1778296015061,27.27,80420.87,0.0,-0.93043,8e-05,8.35033]
[1778296021782,27.27,80420.68,0.0,-0.93046,8e-05,8.34701]
[1778296026821,27.27,80420.49,0.0,-0.93049,8e-05,8.34442]
[1778296028966,27.27,80420.56,0.0,-0.93049,8e-05,8.34469]
[1778296029020,27.27,80420.56,0.0,-0.93049,8e-05,8.34469]
[1778296029066,27.27,80420.56,0.0,-0.93049,8e-05,8.34469]
[1778296029167,27.27,80420.56,0.0,-0.93049,8e-05,8.34422]
[1778296035400,27.27,80420.22,0.0,-0.93053,8e-05,8.3408]
[1778296035463,27.27,80420.22,0.0,-0.93053,8e-05,8.3408]
[1778296035562,27.27,80420.22,0.0,-0.93053,8e-05,8.3408]
[1778296035648,27.27,80420.62,0.0,-0.9305,8e-05,8.34329]
[1778296040920,27.27,80420.39,0.0,-0.93053,8e-05,8.34048]
[1778296045955,27.26,80420.61,0.0,-0.93053,8e-05,8.34074]
[1778296050990,27.26,80421.72,0.0,-0.93046,8e-05,8.34775]
[1778296057032,27.26,80422.22,0.0,-0.93046,8e-05,8.34577]
[1778296060739,27.26,80422.27,0.0,-0.93046,8e-05,8.34567]
[1778296060810,27.26,80422.27,0.0,-0.93046,8e-05,8.34567]
[1778296060863,27.26,80422.27,0.0,-0.93046,8e-05,8.34567]
[1778296061070,27.26,80422.27,0.0,-0.93046,8e-05,8.34567]
[1778296061171,27.26,80422.28,0.0,-0.93047,8e-05,8.34526]
[1778296069116,27.26,80424.66,0.0,-0.9303,8e-05,8.36087]
[1778296071099,27.26,80426.48,0.0,-0.93016,8e-05,8.37401]
[1778296071309,27.26,80426.48,0.0,-0.93016,8e-05,8.37401]
[1778296077173,27.25,80428.06,0.0,-0.93006,8e-05,8.3837]
[1778296082493,27.25,80430.28,0.0,-0.9299,8e-05,8.39898]
[1778296082565,27.25,80430.28,0.0,-0.9299,8e-05,8.39898]
[1778296082726,27.25,80430.28,0.0,-0.9299,8e-05,8.39898]
[1778296082811,27.25,80430.28,0.0,-0.9299,8e-05,8.39898]
[1778296082775,27.25,80430.17,0.0,-0.92991,8e-05,8.39789]
[1778296088250,27.25,80425.3,0.0,-0.93031,8e-05,8.36043]
[1778296090164,27.25,80423.52,0.0,-0.93045,8e-05,8.34712]
[1778296090311,27.25,80423.52,0.0,-0.93045,8e-05,8.34712]
[1778296101341,27.24,80422.29,0.0,-0.93057,8e-05,8.33587]
[1778296106376,27.24,80424.59,0.0,-0.9304,8e-05,8.35183]
[1778296109017,27.24,80424.59,0.0,-0.9304,8e-05,8.35183]
[1778296109071,27.24,80424.59,0.0,-0.9304,8e-05,8.35183]
[1778296109569,27.24,80424.59,0.0,-0.9304,8e-05,8.35183]
[1778296109812,27.24,80424.59,0.0,-0.9304,8e-05,8.35183]
[1778296109840,27.24,80424.59,0.0,-0.93041,8e-05,8.35118]
[1778296115439,27.24,80424.41,0.0,-0.93047,8e-05,8.34436]
[1778296118925,27.24,80422.74,0.0,-0.9306,8e-05,8.33152]
[1778296119058,27.24,80422.74,0.0,-0.9306,8e-05,8.33152]
[1778296125509,27.24,80420.49,0.0,-0.93079,8e-05,8.31382]
[1778296127413,27.24,80420.84,0.0,-0.93077,8e-05,8.31623]
[1778296127560,27.24,80420.84,0.0,-0.93077,8e-05,8.31623]
[1778296127659,27.24,80420.8,0.0,-0.93077,8e-05,8.31578]
[1778296129063,27.24,80420.8,0.0,-0.93077,8e-05,8.31578]
[1778296134572,27.24,80422.25,0.0,-0.93067,8e-05,8.32533]
[1778296139607,27.23,80422.53,0.0,-0.93066,8e-05,8.32651]
[1778296144642,27.23,80421.5,0.0,-0.93075,8e-05,8.31811]
[1778296149678,27.23,80420.23,0.0,-0.93085,8e-05,8.3081]
[1778296157734,27.23,80420.22,0.0,-0.93087,8e-05,8.30696]
[1778296160183,27.23,80420.22,0.0,-0.93087,8e-05,8.30696]
[1778296160310,27.23,80420.22,0.0,-0.93087,8e-05,8.30696]
[1778296160711,27.23,80420.22,0.0,-0.93087,8e-05,8.30696]
[1778296160811,27.23,80420.22,0.0,-0.93087,8e-05,8.30696]
[1778296160812,27.23,80420.47,0.0,-0.93085,8e-05,8.30837]
[1778296175860,27.23,80420.42,0.0,-0.93091,8e-05,8.30156]
[1778296181902,27.23,80421.42,0.0,-0.93084,8e-05,8.30803]
[1778296184297,27.22,80423.63,0.0,-0.93067,8e-05,8.32393]
[1778296184309,27.22,80423.63,0.0,-0.93067,8e-05,8.32393]
[1778296190824,27.22,80428.46,0.0,-0.93031,8e-05,8.3583]
[1778296191060,27.22,80428.11,0.0,-0.93034,8e-05,8.35551]
[1778296191265,27.22,80428.11,0.0,-0.93034,8e-05,8.35551]
[1778296191310,27.22,80428.11,0.0,-0.93034,8e-05,8.35551]
[1778296191362,27.22,80428.11,0.0,-0.93034,8e-05,8.35528]
[1778296197007,27.22,80427.74,0.0,-0.93038,8e-05,8.35145]
[1778296198666,27.22,80427.74,0.0,-0.93038,8e-05,8.35145]
[1778296198812,27.22,80427.74,0.0,-0.93038,8e-05,8.35145]
[1778296204056,27.22,80427.66,0.0,-0.9304,8e-05,8.34941]
[1778296209095,27.22,80427.22,0.0,-0.93045,8e-05,8.34519]
[1778296216144,27.22,80427.22,0.0,-0.93045,8e-05,8.34519]
[1778296221975,27.21,80428.03,0.0,-0.9304,8e-05,8.34918]
[1778296222063,27.21,80428.02,0.0,-0.93041,8e-05,8.34893]
[1778296222930,27.21,80428.02,0.0,-0.93041,8e-05,8.34893]
[1778296223060,27.21,80428.21,0.0,-0.93039,8e-05,8.35015]
[1778296223160,27.21,80428.21,0.0,-0.9304,8e-05,8.34997]
[1778296229236,27.21,80428.42,0.0,-0.93039,8e-05,8.35028]
[1778296235278,27.21,80427.83,0.0,-0.93048,8e-05,8.34072]
[1778296240313,27.21,80428.16,0.0,-0.93046,8e-05,8.34238]
[1778296247786,27.21,80428.55,0.0,-0.93044,8e-05,8.34464]
[1778296247810,27.21,80428.55,0.0,-0.93044,8e-05,8.34464]
[1778296253404,27.21,80428.34,0.0,-0.93047,8e-05,8.34173]
[1778296258439,27.21,80428.37,0.0,-0.93048,8e-05,8.34123]
[1778296265268,27.21,80428.53,0.0,-0.93047,8e-05,8.34226]
[1778296265310,27.21,80428.53,0.0,-0.93047,8e-05,8.34226]
[1778296266129,27.2,80428.22,0.0,-0.9305,8e-05,8.33912]
[1778296266312,27.2,80428.22,0.0,-0.9305,8e-05,8.33912]
[1778296266495,27.2,80428.49,0.0,-0.93048,8e-05,8.34097]
[1778296270813,27.2,80425.82,0.0,-0.93069,8e-05,8.3209]
[1778296271064,27.2,80424.04,0.0,-0.93083,8e-05,8.3077]
[1778296276565,27.2,80422.93,0.0,-0.93093,8e-05,8.29909]
[1778296277702,27.2,80422.93,0.0,-0.93093,8e-05,8.29909]
[1778296277811,27.2,80422.93,0.0,-0.93093,8e-05,8.29909]
[1778296278229,27.2,80422.97,0.0,-0.93092,8e-05,8.2993]
[1778296278311,27.2,80422.97,0.0,-0.93092,8e-05,8.2993]
[1778296278327,27.2,80422.97,0.0,-0.93093,8e-05,8.29921]
[1778296283615,27.2,80420.89,0.0,-0.93109,8e-05,8.2835]
[1778296286312,27.2,80420.57,0.0,-0.93112,8e-05,8.28101]
[1778296286558,27.2,80420.57,0.0,-0.93112,8e-05,8.28101]
[1778296291671,27.2,80421.3,0.0,-0.9311,8e-05,8.28171]
[1778296293605,27.2,80422.2,0.0,-0.93103,8e-05,8.28823]
[1778296293814,27.2,80422.2,0.0,-0.93103,8e-05,8.28823]
[1778296294318,27.2,80421.92,0.0,-0.93105,8e-05,8.28609]
[1778296294562,27.2,80421.92,0.0,-0.93105,8e-05,8.28609]
[1778296294692,27.2,80421.91,0.0,-0.93105,8e-05,8.28593]
[1778296299727,27.2,80421.75,0.0,-0.93107,8e-05,8.28431]
[1778296309797,27.2,80422.68,0.0,-0.93101,8e-05,8.29016]
[1778296310804,27.2,80426.5,0.0,-0.93071,8e-05,8.31814]
[1778296311572,27.2,80426.5,0.0,-0.93071,8e-05,8.31814]
[1778296311809,27.2,80426.5,0.0,-0.93071,8e-05,8.31814]
[1778296311811,27.2,80432.11,0.0,-0.93027,8e-05,8.35932]
[1778296314077,27.2,80434.6,0.0,-0.93008,8e-05,8.37749]
[1778296314317,27.2,80434.44,0.0,-0.93009,8e-05,8.37607]
[1778296314832,27.2,80434.91,0.0,-0.93006,8e-05,8.37931]
[1778296319618,27.2,80436.56,0.0,-0.92994,8e-05,8.39056]
[1778296319809,27.2,80436.56,0.0,-0.92994,8e-05,8.39056]
[1778296323895,27.19,80442.37,0.0,-0.92949,8e-05,8.43234]
[1778296325309,27.19,80442.58,0.0,-0.92948,8e-05,8.4336]
[1778296325561,27.19,80442.58,0.0,-0.92948,8e-05,8.4336]
[1778296325777,27.19,80442.58,0.0,-0.92948,8e-05,8.4336]
[1778296325814,27.19,80442.58,0.0,-0.92948,8e-05,8.4336]
[1778296325909,27.19,80442.66,0.0,-0.92947,8e-05,8.4339]
[1778296330944,27.19,80442.5,0.0,-0.9295,8e-05,8.43125]
[1778296332797,27.19,80442.63,0.0,-0.92949,8e-05,8.43191]
[1778296332808,27.19,80442.63,0.0,-0.92949,8e-05,8.43191]
[1778296338060,27.19,80442.38,0.0,-0.92953,8e-05,8.42856]
[1778296338310,27.19,80441.42,0.0,-0.92961,8e-05,8.42114]
[1778296339001,27.19,80441.76,0.0,-0.92959,8e-05,8.42337]
[1778296341492,27.19,80441.72,0.0,-0.9296,8e-05,8.42248]
[1778296341558,27.19,80441.72,0.0,-0.9296,8e-05,8.42248]
[1778296348066,27.18,80439.9,0.0,-0.92976,8e-05,8.40693]
[1778296352094,27.18,80447.09,0.0,-0.92924,8e-05,8.45482]
[1778296352467,27.18,80447.09,0.0,-0.92924,8e-05,8.45482]
[1778296353101,27.18,80453.75,0.0,-0.92871,8e-05,8.504]
[1778296354441,27.18,80453.98,0.0,-0.92869,8e-05,8.50598]
[1778296355115,27.18,80454.01,0.0,-0.92869,8e-05,8.50575]
[1778296355458,27.18,80454.01,0.0,-0.92869,8e-05,8.50575]
[1778296361159,27.18,80455.89,0.0,-0.92857,8e-05,8.51701]
[1778296363235,27.18,80455.89,0.0,-0.92857,8e-05,8.51701]
[1778296363308,27.18,80455.89,0.0,-0.92857,8e-05,8.51701]
[1778296365626,27.17,80452.2,0.0,-0.92888,8e-05,8.48814]
[1778296365812,27.17,80452.2,0.0,-0.92888,8e-05,8.48814]
[1778296365912,27.17,80452.41,0.0,-0.92887,8e-05,8.48885]
[1778296371228,27.17,80452.19,0.0,-0.92891,8e-05,8.48513]
[1778296377085,27.17,80450.06,0.0,-0.9291,8e-05,8.46768]
[1778296379562,27.17,80450.35,0.0,-0.92909,8e-05,8.46865]
[1778296381298,27.16,80461.97,0.0,-0.92817,8e-05,8.55413]
[1778296383647,27.16,80465.32,0.0,-0.9279,8e-05,8.57881]
[1778296383816,27.16,80465.32,0.0,-0.9279,8e-05,8.57881]
[1778296383917,27.16,80466.54,0.0,-0.92782,8e-05,8.58687]
[1778296385216,27.16,80465.2,0.0,-0.92792,8e-05,8.57683]
[1778296385311,27.16,80465.2,0.0,-0.92792,8e-05,8.57683]
[1778296390361,27.16,80466.79,0.0,-0.92784,8e-05,8.58497]
[1778296393537,27.15,80466.81,0.0,-0.92785,8e-05,8.58402]
[1778296393563,27.15,80466.81,0.0,-0.92785,8e-05,8.58402]
[1778296393638,27.15,80466.81,0.0,-0.92785,8e-05,8.58346]
[1778296394661,27.15,80466.81,0.0,-0.92785,8e-05,8.58346]
[1778296394813,27.15,80466.81,0.0,-0.92785,8e-05,8.58346]
[1778296397009,27.15,80463.77,0.0,-0.92811,8e-05,8.5596]
[1778296397065,27.15,80463.77,0.0,-0.92811,8e-05,8.5596]
[1778296402448,27.15,80462.33,0.0,-0.92826,8e-05,8.5454]
[1778296403455,27.15,80471.54,0.0,-0.92752,8e-05,8.61467]
[1778296404718,27.15,80471.54,0.0,-0.92752,8e-05,8.61467]
[1778296404813,27.15,80471.54,0.0,-0.92752,8e-05,8.61467]
[1778296404914,27.15,80472.49,0.0,-0.92744,8e-05,8.62194]
[1778296405772,27.15,80472.49,0.0,-0.92744,8e-05,8.62194]
[1778296405814,27.15,80472.49,0.0,-0.92744,8e-05,8.62194]
[1778296411511,27.14,80470.46,0.0,-0.92768,8e-05,8.59849]
[1778296413414,27.14,80468.65,0.0,-0.92783,8e-05,8.58437]
[1778296413559,27.14,80468.65,0.0,-0.92783,8e-05,8.58437]
[1778296413660,27.14,80468.65,0.0,-0.92784,8e-05,8.58386]
[1778296414838,27.14,80468.65,0.0,-0.92784,8e-05,8.58386]
[1778296415063,27.14,80468.65,0.0,-0.92784,8e-05,8.58386]
[1778296419593,27.14,80466.22,0.0,-0.92806,8e-05,8.56312]
[1778296419810,27.14,80466.22,0.0,-0.92806,8e-05,8.56312]
[1778296421097,27.14,80466.05,0.0,-0.92808,8e-05,8.56134]
[1778296421160,27.14,80465.33,0.0,-0.92814,8e-05,8.55545]
[1778296421309,27.14,80465.33,0.0,-0.92814,8e-05,8.55545]
[1778296427625,27.13,80467.5,0.0,-0.92801,8e-05,8.5682]
[1778296429840,27.13,80468.92,0.0,-0.9279,8e-05,8.5783]
[1778296430068,27.13,80468.92,0.0,-0.9279,8e-05,8.5783]
[1778296434854,27.13,80468.58,0.0,-0.92796,8e-05,8.57295]
[1778296435060,27.13,80468.58,0.0,-0.92796,8e-05,8.57295]
[1778296440716,27.12,80468.72,0.0,-0.92799,8e-05,8.57]
[1778296445751,27.12,80469.54,0.0,-0.92795,8e-05,8.57323]
[1778296447652,27.11,80469.45,0.0,-0.92797,8e-05,8.57197]
[1778296447809,27.11,80469.45,0.0,-0.92797,8e-05,8.57197]
[1778296447910,27.11,80469.45,0.0,-0.92797,8e-05,8.57138]
[1778296448876,27.11,80469.45,0.0,-0.92797,8e-05,8.57138]
[1778296449062,27.11,80469.45,0.0,-0.92797,8e-05,8.57138]
[1778296454814,27.11,80469.38,0.0,-0.92802,8e-05,8.56684]
[1778296456064,27.11,80469.38,0.0,-0.92802,8e-05,8.56684]
[1778296456161,27.11,80469.27,0.0,-0.92804,8e-05,8.56546]
[1778296456315,27.11,80469.27,0.0,-0.92804,8e-05,8.56546]
[1778296457151,27.11,80469.27,0.0,-0.92804,8e-05,8.56546]
[1778296457312,27.11,80469.27,0.0,-0.92804,8e-05,8.5649]
[1778296462870,27.1,80469.81,0.0,-0.92804,8e-05,8.56567]
[1778296467905,27.1,80469.67,0.0,-0.92808,8e-05,8.56196]
[1778296468399,27.1,80469.67,0.0,-0.92808,8e-05,8.56196]
[1778296468561,27.1,80469.67,0.0,-0.92808,8e-05,8.56196]
[1778296468912,27.1,80469.71,0.0,-0.92808,8e-05,8.56174]
[1778296469684,27.1,80469.71,0.0,-0.92808,8e-05,8.56174]
[1778296469815,27.1,80469.71,0.0,-0.92808,8e-05,8.56174]
[1778296476968,27.09,80469.41,0.0,-0.92818,8e-05,8.55117]
[1778296481756,27.09,80469.99,0.0,-0.92815,8e-05,8.55357]
[1778296481808,27.09,80469.99,0.0,-0.92815,8e-05,8.55357]
[1778296482003,27.09,80469.53,0.0,-0.9282,8e-05,8.54963]
[1778296483015,27.09,80469.53,0.0,-0.9282,8e-05,8.54963]
[1778296483069,27.09,80469.53,0.0,-0.9282,8e-05,8.54963]
[1778296485712,27.09,80472.22,0.0,-0.92799,8e-05,8.56838]
[1778296485810,27.09,80472.22,0.0,-0.92799,8e-05,8.56838]
[1778296487945,27.08,80470.25,0.0,-0.92817,8e-05,8.55259]
[1778296488063,27.08,80470.25,0.0,-0.92817,8e-05,8.55259]
[1778296488163,27.08,80470.4,0.0,-0.92816,8e-05,8.55324]
[1778296489174,27.08,80470.4,0.0,-0.92816,8e-05,8.55324]
[1778296489315,27.08,80467.34,0.0,-0.92841,8e-05,8.52983]
[1778296491071,27.08,80457.64,0.0,-0.9292,8e-05,8.45646]
[1778296492078,27.08,80446.36,0.0,-0.9301,8e-05,8.37225]
[1778296493085,27.08,80435.27,0.0,-0.93098,8e-05,8.29002]
[1778296494092,27.08,80426.85,0.0,-0.93164,8e-05,8.22796]
[1778296495099,27.08,80424.59,0.0,-0.93182,8e-05,8.21138]
[1778296495803,27.08,80424.59,0.0,-0.93182,8e-05,8.21138]
[1778296495809,27.08,80424.59,0.0,-0.93182,8e-05,8.21138]
[1778296496106,27.08,80424.3,0.0,-0.93184,8e-05,8.2093]
[1778296497248,27.08,80424.3,0.0,-0.93184,8e-05,8.2093]
[1778296497316,27.08,80424.78,0.0,-0.9318,8e-05,8.21288]
[1778296501141,27.08,80433.86,0.0,-0.93109,8e-05,8.27981]
[1778296502148,27.08,80438.71,0.0,-0.93071,8e-05,8.31555]
[1778296503344,27.08,80440.42,0.0,-0.93058,8e-05,8.32807]
[1778296503565,27.08,80440.42,0.0,-0.93058,8e-05,8.32807]
[1778296504162,27.08,80442.54,0.0,-0.93041,8e-05,8.34363]
[1778296505169,27.08,80446.17,0.0,-0.93012,8e-05,8.37037]
[1778296506176,27.08,80450.12,0.0,-0.92981,8e-05,8.3995]
[1778296506461,27.08,80450.12,0.0,-0.92981,8e-05,8.3995]
[1778296506562,27.08,80450.12,0.0,-0.92981,8e-05,8.3995]
[1778296507747,27.08,80448.99,0.0,-0.9299,8e-05,8.39087]
[1778296507813,27.08,80448.99,0.0,-0.9299,8e-05,8.39087]
[1778296510767,27.08,80448.81,0.0,-0.92993,8e-05,8.38887]
[1778296510811,27.08,80448.81,0.0,-0.92993,8e-05,8.38887]
[1778296511211,27.08,80449.73,0.0,-0.92986,8e-05,8.39549]
[1778296513220,27.08,80451.4,0.0,-0.92972,8e-05,8.40768]
[1778296513313,27.08,80449.87,0.0,-0.92985,8e-05,8.39608]
[1778296519267,27.08,80447.88,0.0,-0.93002,8e-05,8.38025]
[1778296524302,27.07,80448.39,0.0,-0.92999,8e-05,8.38316]
[1778296530344,27.07,80449.0,0.0,-0.92995,8e-05,8.38659]
[1778296534116,27.07,80449.01,0.0,-0.92999,8e-05,8.38205]
[1778296534310,27.07,80449.01,0.0,-0.92999,8e-05,8.38205]
[1778296534277,27.07,80449.38,0.0,-0.92996,8e-05,8.38443]
[1778296534372,27.07,80449.44,0.0,-0.92996,8e-05,8.38488]
[1778296535708,27.07,80449.44,0.0,-0.92996,8e-05,8.38488]
[1778296535812,27.07,80449.44,0.0,-0.92996,8e-05,8.38488]
[1778296538088,27.07,80449.43,0.0,-0.92996,8e-05,8.38443]
[1778296538310,27.07,80449.43,0.0,-0.92996,8e-05,8.38443]
[1778296540873,27.07,80449.6,0.0,-0.92995,8e-05,8.38512]
[1778296541063,27.07,80449.6,0.0,-0.92995,8e-05,8.38512]
[1778296541135,27.07,80449.87,0.0,-0.92994,8e-05,8.38674]
[1778296541592,27.07,80449.87,0.0,-0.92994,8e-05,8.38674]
[1778296541813,27.07,80449.87,0.0,-0.92994,8e-05,8.38674]
[1778296547463,27.07,80452.94,0.0,-0.92971,8e-05,8.40829]
[1778296551657,27.07,80453.49,0.0,-0.92967,8e-05,8.41176]
[1778296551811,27.07,80453.49,0.0,-0.92967,8e-05,8.41176]
[1778296551911,27.07,80452.83,0.0,-0.92973,8e-05,8.40645]
[1778296553112,27.07,80452.83,0.0,-0.92973,8e-05,8.40645]
[1778296553314,27.07,80452.83,0.0,-0.92973,8e-05,8.40645]
[1778296553996,27.07,80450.28,0.0,-0.92993,8e-05,8.3873]
[1778296554060,27.07,80450.28,0.0,-0.92993,8e-05,8.3873]
[1778296561565,27.06,80447.74,0.0,-0.93015,8e-05,8.36714]
[1778296566284,27.06,80448.24,0.0,-0.93011,8e-05,8.37037]
[1778296566310,27.06,80448.24,0.0,-0.93011,8e-05,8.37037]
[1778296566381,27.06,80448.13,0.0,-0.93012,8e-05,8.36939]
[1778296567647,27.06,80448.13,0.0,-0.93012,8e-05,8.36939]
[1778296567814,27.06,80448.13,0.0,-0.93012,8e-05,8.36939]
[1778296573166,27.06,80448.33,0.0,-0.93012,8e-05,8.37004]
[1778296573310,27.06,80448.33,0.0,-0.93012,8e-05,8.37004]
[1778296573319,27.06,80448.33,0.0,-0.93012,8e-05,8.3697]
[1778296573649,27.06,80454.5,0.0,-0.92963,8e-05,8.41539]
[1778296575475,27.06,80454.89,0.0,-0.9296,8e-05,8.41804]
[1778296575565,27.06,80454.89,0.0,-0.9296,8e-05,8.41804]
[1778296578318,27.06,80455.21,0.0,-0.92958,8e-05,8.41993]
[1778296578560,27.06,80455.61,0.0,-0.92955,8e-05,8.42265]
[1778296580982,27.06,80455.22,0.0,-0.92959,8e-05,8.41923]
[1778296581062,27.06,80455.22,0.0,-0.92959,8e-05,8.41923]
[1778296581079,27.06,80455.78,0.0,-0.92955,8e-05,8.42316]
[1778296582450,27.06,80455.76,0.0,-0.92955,8e-05,8.42276]
[1778296582563,27.06,80455.76,0.0,-0.92955,8e-05,8.42276]
[1778296585030,27.06,80453.77,0.0,-0.92972,8e-05,8.40747]
[1778296585059,27.06,80453.77,0.0,-0.92972,8e-05,8.40747]
[1778296590386,27.06,80452.63,0.0,-0.92982,8e-05,8.39775]
[1778296590561,27.06,80452.63,0.0,-0.92982,8e-05,8.39775]
[1778296590770,27.06,80453.32,0.0,-0.92977,8e-05,8.40268]
[1778296592675,27.06,80453.32,0.0,-0.92977,8e-05,8.40268]
[1778296592811,27.06,80453.32,0.0,-0.92977,8e-05,8.40268]
[1778296598826,27.05,80453.26,0.0,-0.92982,8e-05,8.39635]
[1778296603035,27.05,80452.37,0.0,-0.92989,8e-05,8.38954]
[1778296603059,27.05,80452.37,0.0,-0.92989,8e-05,8.38954]
[1778296603209,27.05,80451.61,0.0,-0.92996,8e-05,8.38335]
[1778296605253,27.05,80452.28,0.0,-0.92991,8e-05,8.38816]
[1778296605314,27.05,80452.28,0.0,-0.92991,8e-05,8.38816]
[1778296611917,27.05,80452.64,0.0,-0.9299,8e-05,8.38935]
[1778296613956,27.05,80452.66,0.0,-0.9299,8e-05,8.3893]
[1778296614059,27.05,80452.66,0.0,-0.9299,8e-05,8.3893]
[1778296622994,27.05,80452.5,0.0,-0.92993,8e-05,8.38632]
[1778296625568,27.05,80452.5,0.0,-0.92993,8e-05,8.38601]
[1778296625810,27.05,80452.5,0.0,-0.92993,8e-05,8.38601]
[1778296626015,27.05,80450.96,0.0,-0.93006,8e-05,8.37441]
[1778296627604,27.05,80449.62,0.0,-0.93016,8e-05,8.36433]
[1778296627812,27.05,80449.62,0.0,-0.93016,8e-05,8.36433]
[1778296633066,27.05,80448.83,0.0,-0.93023,8e-05,8.35783]
[1778296635080,27.04,80444.64,0.0,-0.93057,8e-05,8.32657]
[1778296636486,27.04,80444.64,0.0,-0.93057,8e-05,8.32657]
[1778296636563,27.04,80444.64,0.0,-0.93057,8e-05,8.32657]
[1778296637466,27.04,80443.71,0.0,-0.93064,8e-05,8.31956]
[1778296637561,27.04,80443.71,0.0,-0.93064,8e-05,8.31956]
[1778296638101,27.04,80443.2,0.0,-0.93068,8e-05,8.31572]
[1778296642129,27.04,80438.61,0.0,-0.93105,8e-05,8.28161]
[1778296642507,27.04,80438.61,0.0,-0.93105,8e-05,8.28161]
[1778296642566,27.04,80438.61,0.0,-0.93105,8e-05,8.28161]
[1778296645937,27.04,80439.08,0.0,-0.93101,8e-05,8.28503]
[1778296646063,27.04,80439.08,0.0,-0.93101,8e-05,8.28503]
[1778296651192,27.04,80439.19,0.0,-0.93104,8e-05,8.28142]
[1778296656227,27.04,80438.94,0.0,-0.93106,8e-05,8.27942]
[1778296661262,27.04,80440.85,0.0,-0.93091,8e-05,8.29333]
[1778296662699,27.04,80442.72,0.0,-0.93076,8e-05,8.30711]
[1778296662811,27.04,80442.72,0.0,-0.93076,8e-05,8.30711]
[1778296663431,27.04,80442.72,0.0,-0.93076,8e-05,8.30711]
[1778296663561,27.04,80442.73,0.0,-0.93076,8e-05,8.3071]
[1778296664283,27.04,80442.88,0.0,-0.93075,8e-05,8.30814]
[1778296669318,27.04,80443.01,0.0,-0.93075,8e-05,8.30873]
[1778296675360,27.04,80442.66,0.0,-0.93078,8e-05,8.30572]
[1778296677975,27.04,80442.66,0.0,-0.93078,8e-05,8.30572]
[1778296678068,27.04,80442.66,0.0,-0.93078,8e-05,8.30572]
[1778296680951,27.04,80442.67,0.0,-0.93078,8e-05,8.30548]
[1778296681059,27.04,80442.67,0.0,-0.93078,8e-05,8.30548]
[1778296687444,27.04,80444.99,0.0,-0.9306,8e-05,8.32222]
[1778296689582,27.04,80447.59,0.0,-0.9304,8e-05,8.34128]
[1778296689810,27.04,80447.59,0.0,-0.9304,8e-05,8.34128]
[1778296690537,27.04,80447.73,0.0,-0.93039,8e-05,8.3422]
[1778296690560,27.04,80447.73,0.0,-0.93039,8e-05,8.3422]
[1778296690638,27.04,80447.73,0.0,-0.93039,8e-05,8.34208]
[1778296697370,27.04,80447.53,0.0,-0.93041,8e-05,8.34011]
[1778296697564,27.04,80447.26,0.0,-0.93044,8e-05,8.33757]
[1778296703558,27.04,80447.39,0.0,-0.93045,8e-05,8.33688]
[1778296708593,27.04,80448.71,0.0,-0.93035,8e-05,8.34602]
[1778296709775,27.04,80448.71,0.0,-0.93035,8e-05,8.34602]
[1778296709813,27.04,80448.71,0.0,-0.93035,8e-05,8.34602]
[1778296710859,27.04,80449.01,0.0,-0.93033,8e-05,8.34796]
[1778296711059,27.04,80449.01,0.0,-0.93033,8e-05,8.34796]
[1778296711074,27.03,80448.19,0.0,-0.93043,8e-05,8.33748]
[1778296716649,27.03,80446.95,0.0,-0.93053,8e-05,8.3276]
[1778296721684,27.03,80446.74,0.0,-0.93056,8e-05,8.32529]
[1778296723912,27.03,80446.74,0.0,-0.93056,8e-05,8.32529]
[1778296724064,27.03,80446.74,0.0,-0.93056,8e-05,8.32529]
[1778296728733,27.03,80451.39,0.0,-0.9302,8e-05,8.35886]
[1778296730114,27.03,80451.39,0.0,-0.9302,8e-05,8.35886]
[1778296730311,27.03,80451.39,0.0,-0.9302,8e-05,8.35886]
[1778296731307,27.03,80453.33,0.0,-0.93005,8e-05,8.37309]
[1778296731402,27.03,80453.72,0.0,-0.93002,8e-05,8.37578]
[1778296731560,27.03,80453.72,0.0,-0.93002,8e-05,8.37578]
[1778296736789,27.03,80454.87,0.0,-0.92994,8e-05,8.3831]
[1778296741824,27.03,80455.49,0.0,-0.9299,8e-05,8.38673]
[1778296745852,27.03,80461.16,0.0,-0.92946,8e-05,8.42814]
[1778296746869,27.03,80461.16,0.0,-0.92946,8e-05,8.42814]
[1778296747059,27.03,80461.16,0.0,-0.92946,8e-05,8.42814]
[1778296753448,27.02,80461.82,0.0,-0.92942,8e-05,8.43153]
[1778296753571,27.02,80464.2,0.0,-0.92923,8e-05,8.44904]
[1778296754527,27.02,80464.2,0.0,-0.92923,8e-05,8.44904]
[1778296754564,27.02,80464.86,0.0,-0.92918,8e-05,8.45369]
[1778296754915,27.02,80465.54,0.0,-0.92913,8e-05,8.45847]
[1778296759950,27.02,80466.31,0.0,-0.92908,8e-05,8.46267]
[1778296760893,27.02,80466.31,0.0,-0.92908,8e-05,8.46267]
[1778296761066,27.02,80466.31,0.0,-0.92908,8e-05,8.46267]
[1778296762971,27.02,80471.23,0.0,-0.9287,8e-05,8.49852]
[1778296766211,27.02,80471.96,0.0,-0.92865,8e-05,8.50322]
[1778296766308,27.02,80471.96,0.0,-0.92865,8e-05,8.50322]
[1778296769013,27.02,80483.56,0.0,-0.92772,8e-05,8.58886]
[1778296770020,27.01,80489.74,0.0,-0.92722,8e-05,8.63499]
[1778296772356,27.01,80490.1,0.0,-0.92723,8e-05,8.63281]
[1778296772562,27.01,80490.1,0.0,-0.92723,8e-05,8.63281]
[1778296773846,27.01,80489.4,0.0,-0.9273,8e-05,8.62693]
[1778296774060,27.01,80489.4,0.0,-0.9273,8e-05,8.62693]
[1778296774160,27.01,80489.95,0.0,-0.92726,8e-05,8.62992]
[1778296780090,27.01,80489.94,0.0,-0.9273,8e-05,8.62636]
[1778296785125,27.0,80489.83,0.0,-0.92735,8e-05,8.62262]
[1778296787085,27.0,80490.02,0.0,-0.92734,8e-05,8.62349]
[1778296787311,27.0,80490.02,0.0,-0.92734,8e-05,8.62349]
[1778296793181,27.0,80485.48,0.0,-0.92775,8e-05,8.58552]
[1778296794575,27.0,80485.48,0.0,-0.92775,8e-05,8.58552]
[1778296794811,27.0,80485.0,0.0,-0.92779,8e-05,8.58139]
[1778296796032,26.99,80485.0,0.0,-0.9278,8e-05,8.58088]
[1778296796060,26.99,80485.0,0.0,-0.9278,8e-05,8.58088]
[1778296796202,26.99,80484.87,0.0,-0.92781,8e-05,8.57939]
[1778296801237,26.99,80485.5,0.0,-0.92779,8e-05,8.5816]
[1778296801995,26.99,80485.5,0.0,-0.92779,8e-05,8.5816]
[1778296802067,26.99,80485.5,0.0,-0.92779,8e-05,8.5816]
[1778296805726,26.99,80489.19,0.0,-0.92751,8e-05,8.60737]
[1778296805810,26.99,80489.19,0.0,-0.92751,8e-05,8.60737]
[1778296806272,26.99,80489.38,0.0,-0.9275,8e-05,8.60826]
[1778296811307,26.98,80490.42,0.0,-0.92745,8e-05,8.61333]
[1778296817250,26.98,80490.39,0.0,-0.92746,8e-05,8.612]
[1778296817310,26.98,80490.39,0.0,-0.92746,8e-05,8.612]
[1778296822384,26.97,80491.58,0.0,-0.92742,8e-05,8.6161]
[1778296823808,26.97,80491.58,0.0,-0.92742,8e-05,8.6161]
[1778296824065,26.97,80491.58,0.0,-0.92742,8e-05,8.6161]
[1778296825567,26.97,80491.44,0.0,-0.92744,8e-05,8.61392]
[1778296825585,26.97,80491.46,0.0,-0.92745,8e-05,8.61352]
[1778296825809,26.97,80491.46,0.0,-0.92745,8e-05,8.61352]
[1778296831396,26.97,80491.04,0.0,-0.92751,8e-05,8.60757]
[1778296831559,26.97,80491.04,0.0,-0.92751,8e-05,8.60757]
[1778296838972,26.96,80490.04,0.0,-0.92767,8e-05,8.5919]
[1778296839064,26.96,80490.04,0.0,-0.92767,8e-05,8.5919]
[1778296840732,26.96,80490.1,0.0,-0.92767,8e-05,8.59128]
[1778296840811,26.96,80490.1,0.0,-0.92767,8e-05,8.59128]
[1778296841517,26.96,80490.02,0.0,-0.92769,8e-05,8.5896]
[1778296847559,26.95,80488.67,0.0,-0.92784,8e-05,8.57625]
[1778296851834,26.95,80489.67,0.0,-0.92778,8e-05,8.58171]
[1778296852068,26.95,80489.67,0.0,-0.92778,8e-05,8.58171]
[1778296857630,26.95,80490.49,0.0,-0.92775,8e-05,8.58469]
[1778296858030,26.95,80490.49,0.0,-0.92775,8e-05,8.58469]
[1778296858068,26.95,80490.49,0.0,-0.92775,8e-05,8.58469]
[1778296858639,26.95,80490.65,0.0,-0.92774,8e-05,8.58536]
[1778296859454,26.95,80490.65,0.0,-0.92774,8e-05,8.58536]
[1778296859562,26.95,80490.65,0.0,-0.92774,8e-05,8.58536]
[1778296865690,26.94,80490.13,0.0,-0.92782,8e-05,8.57764]
[1778296866724,26.94,80490.13,0.0,-0.92782,8e-05,8.57764]
[1778296866809,26.94,80490.13,0.0,-0.92782,8e-05,8.57764]
[1778296869205,26.94,80491.24,0.0,-0.92775,8e-05,8.58496]
[1778296869310,26.94,80491.24,0.0,-0.92775,8e-05,8.58496]
[1778296869349,26.94,80491.1,0.0,-0.92777,8e-05,8.58281]
[1778296876770,26.93,80490.7,0.0,-0.92784,8e-05,8.57602]
[1778296883360,26.93,80490.7,0.0,-0.92784,8e-05,8.57602]
[1778296883561,26.93,80490.7,0.0,-0.92784,8e-05,8.57602]
[1778296887656,26.92,80492.21,0.0,-0.92777,8e-05,8.58269]
[1778296887811,26.92,80493.6,0.0,-0.92766,8e-05,8.59268]
[1778296889272,26.92,80493.31,0.0,-0.9277,8e-05,8.58939]
[1778296889311,26.92,80493.31,0.0,-0.9277,8e-05,8.58939]
[1778296889372,26.92,80493.6,0.0,-0.92768,8e-05,8.59104]
[1778296895502,26.92,80493.01,0.0,-0.92779,8e-05,8.58011]
[1778296895562,26.92,80493.01,0.0,-0.92779,8e-05,8.58011]
[1778296901945,26.91,80493.44,0.0,-0.9278,8e-05,8.57861]
[1778296904586,26.91,80493.65,0.0,-0.92779,8e-05,8.57969]
[1778296904812,26.91,80493.68,0.0,-0.92779,8e-05,8.57941]
[1778296907466,26.91,80493.68,0.0,-0.9278,8e-05,8.57891]
[1778296907559,26.91,80493.68,0.0,-0.9278,8e-05,8.57891]
[1778296907660,26.91,80495.87,0.0,-0.92763,8e-05,8.59447]
[1778296910202,26.91,80496.01,0.0,-0.92763,8e-05,8.59449]
[1778296910310,26.91,80496.01,0.0,-0.92763,8e-05,8.59449]
[1778296916043,26.9,80496.83,0.0,-0.9276,8e-05,8.59708]
[1778296922085,26.9,80495.35,0.0,-0.92776,8e-05,8.58285]
[1778296922878,26.9,80495.35,0.0,-0.92776,8e-05,8.58285]
[1778296923067,26.9,80495.35,0.0,-0.92776,8e-05,8.58285]
[1778296925881,26.89,80494.23,0.0,-0.92787,8e-05,8.57297]
[1778296926065,26.89,80494.23,0.0,-0.92787,8e-05,8.57297]
[1778296926113,26.89,80494.16,0.0,-0.92788,8e-05,8.57198]
[1778296933162,26.89,80493.89,0.0,-0.92793,8e-05,8.56667]
[1778296936848,26.89,80493.89,0.0,-0.92795,8e-05,8.56533]
[1778296937068,26.89,80493.89,0.0,-0.92795,8e-05,8.56533]
[1778296938197,26.89,80487.25,0.0,-0.9285,8e-05,8.51433]
[1778296941949,26.88,80487.0,0.0,-0.92853,8e-05,8.51134]
[1778296942064,26.88,80487.0,0.0,-0.92853,8e-05,8.51134]
[1778296942130,26.88,80487.0,0.0,-0.92853,8e-05,8.51134]
[1778296942310,26.88,80487.0,0.0,-0.92853,8e-05,8.51134]
[1778296942411,26.88,80486.86,0.0,-0.92855,8e-05,8.50992]
[1778296948069,26.88,80486.5,0.0,-0.92859,8e-05,8.50612]
[1778296952131,26.88,80485.9,0.0,-0.92869,8e-05,8.49521]
[1778296952311,26.88,80485.9,0.0,-0.92869,8e-05,8.49521]
[1778296952411,26.88,80489.48,0.0,-0.92841,8e-05,8.52186]
[1778296953303,26.88,80494.92,0.0,-0.92797,8e-05,8.56258]
[1778296960352,26.87,80495.16,0.0,-0.92798,8e-05,8.56129]
[1778296966395,26.87,80492.62,0.0,-0.92822,8e-05,8.53959]
[1778296974451,26.87,80491.98,0.0,-0.9283,8e-05,8.53165]
[1778296982507,26.86,80492.74,0.0,-0.92827,8e-05,8.53429]
[1778296987542,26.86,80493.13,0.0,-0.92826,8e-05,8.53529]
[1778296992577,26.85,80494.77,0.0,-0.92815,8e-05,8.54574]
[1778296998619,26.85,80495.52,0.0,-0.92812,8e-05,8.5489]
[1778297003654,26.85,80498.39,0.0,-0.9279,8e-05,8.5686]
[1778297010703,26.84,80498.31,0.0,-0.92794,8e-05,8.56502]
[1778297015738,26.84,80499.15,0.0,-0.92793,8e-05,8.56495]
[1778297020773,26.84,80495.59,0.0,-0.92824,8e-05,8.53588]
[1778297026815,26.83,80494.76,0.0,-0.92834,8e-05,8.52718]
[1778297032467,26.83,80498.17,0.0,-0.92808,8e-05,8.55137]
[1778297032467,26.83,80505.06,0.0,-0.92752,8e-05,8.60321]
[1778297032861,26.83,80532.61,0.0,-0.92522,8e-05,8.81344]
[1778297033869,26.83,80528.58,0.0,-0.92556,8e-05,8.78264]
[1778297034876,26.83,80513.79,0.0,-0.92681,8e-05,8.66858]
[1778297035852,26.83,80513.79,0.0,-0.92681,8e-05,8.66858]
[1778297035883,26.83,80504.14,0.0,-0.92761,8e-05,8.59433]
[1778297036890,26.83,80500.59,0.0,-0.92791,8e-05,8.56678]
[1778297037897,26.83,80500.24,0.0,-0.92795,8e-05,8.56363]
[1778297042932,26.82,80499.9,0.0,-0.928,8e-05,8.55881]
[1778297044068,26.82,80499.9,0.0,-0.928,8e-05,8.55881]
[1778297045954,26.82,80505.04,0.0,-0.92759,8e-05,8.59647]
[1778297048975,26.82,80509.56,0.0,-0.92723,8e-05,8.62934]
[1778297054076,26.82,80506.73,0.0,-0.9275,8e-05,8.60497]
[1778297056368,26.81,80501.23,0.0,-0.92796,8e-05,8.56269]
[1778297056564,26.81,80501.23,0.0,-0.92796,8e-05,8.56269]
[1778297056600,26.81,80501.23,0.0,-0.92797,8e-05,8.56176]
[1778297057955,26.81,80499.58,0.0,-0.9281,8e-05,8.54925]
[1778297058065,26.81,80499.58,0.0,-0.9281,8e-05,8.54925]
[1778297061168,26.81,80501.38,0.0,-0.92797,8e-05,8.56111]
[1778297061310,26.81,80501.38,0.0,-0.92797,8e-05,8.56111]
[1778297062667,26.81,80504.01,0.0,-0.92776,8e-05,8.58061]
[1778297062811,26.81,80504.01,0.0,-0.92776,8e-05,8.58061]
[1778297062768,26.81,80504.98,0.0,-0.92769,8e-05,8.58749]
[1778297063229,26.81,80504.98,0.0,-0.92769,8e-05,8.58749]
[1778297063309,26.81,80504.98,0.0,-0.92769,8e-05,8.58749]
[1778297064351,26.81,80504.72,0.0,-0.92772,8e-05,8.58501]
[1778297064562,26.81,80504.72,0.0,-0.92772,8e-05,8.58501]
[1778297064661,26.81,80500.23,0.0,-0.92809,8e-05,8.55044]
[1778297065611,26.81,80500.23,0.0,-0.92809,8e-05,8.55044]
[1778297065813,26.81,80500.23,0.0,-0.92809,8e-05,8.55044]
[1778297071129,26.8,80495.65,0.0,-0.92853,8e-05,8.50851]
[1778297072414,26.8,80495.65,0.0,-0.92853,8e-05,8.50851]
[1778297072565,26.8,80495.65,0.0,-0.92853,8e-05,8.50851]
[1778297072699,26.8,80495.65,0.0,-0.92853,8e-05,8.50851]
[1778297072813,26.8,80495.65,0.0,-0.92853,8e-05,8.50851]
[1778297072783,26.8,80495.17,0.0,-0.92857,8e-05,8.50449]
[1778297073659,26.8,80495.17,0.0,-0.92857,8e-05,8.50449]
[1778297073812,26.8,80495.17,0.0,-0.92857,8e-05,8.50449]
[1778297077167,26.8,80491.19,0.0,-0.92891,8e-05,8.47297]
[1778297077310,26.8,80491.19,0.0,-0.92891,8e-05,8.47297]
[1778297080192,26.8,80485.19,0.0,-0.92941,8e-05,8.42636]
[1778297083213,26.8,80481.22,0.0,-0.92975,8e-05,8.39537]
[1778297084630,26.8,80481.22,0.0,-0.92975,8e-05,8.39537]
[1778297084811,26.8,80481.22,0.0,-0.92975,8e-05,8.39537]
[1778297085868,26.8,80479.89,0.0,-0.92986,8e-05,8.38515]
[1778297085998,26.8,80477.95,0.0,-0.93002,8e-05,8.36999]
[1778297086060,26.8,80477.95,0.0,-0.93002,8e-05,8.36999]
[1778297086234,26.8,80477.04,0.0,-0.9301,8e-05,8.36259]
[1778297089340,26.79,80480.24,0.0,-0.92985,8e-05,8.38547]
[1778297089563,26.79,80480.24,0.0,-0.92985,8e-05,8.38547]
[1778297095519,26.79,80478.14,0.0,-0.93006,8e-05,8.36639]
[1778297095561,26.79,80478.14,0.0,-0.93006,8e-05,8.36639]
[1778297095570,26.79,80478.17,0.0,-0.93006,8e-05,8.36608]
[1778297099882,26.79,80477.54,0.0,-0.93013,8e-05,8.35977]
[1778297100072,26.79,80478.14,0.0,-0.93009,8e-05,8.36375]
[1778297103362,26.78,80477.76,0.0,-0.93014,8e-05,8.35937]
[1778297103563,26.78,80477.76,0.0,-0.93014,8e-05,8.35937]
[1778297105866,26.78,80475.14,0.0,-0.93036,8e-05,8.33876]
[1778297106070,26.78,80475.3,0.0,-0.93035,8e-05,8.33949]
[1778297106372,26.78,80475.3,0.0,-0.93035,8e-05,8.33949]
[1778297106558,26.78,80475.3,0.0,-0.93035,8e-05,8.33949]
[1778297106569,26.78,80474.53,0.0,-0.93041,8e-05,8.33327]
[1778297110670,26.78,80475.5,0.0,-0.93035,8e-05,8.33919]
[1778297110811,26.78,80475.5,0.0,-0.93035,8e-05,8.33919]
[1778297112344,26.78,80473.48,0.0,-0.93052,8e-05,8.3232]
[1778297112562,26.78,80473.48,0.0,-0.93052,8e-05,8.3232]
[1778297112571,26.78,80473.48,0.0,-0.93053,8e-05,8.32278]
[1778297114288,26.78,80473.89,0.0,-0.9305,8e-05,8.32544]
[1778297114310,26.78,80473.89,0.0,-0.9305,8e-05,8.32544]
[1778297116445,26.77,80467.67,0.0,-0.93101,8e-05,8.27779]
[1778297118316,26.77,80467.12,0.0,-0.93106,8e-05,8.27336]
[1778297118368,26.77,80467.12,0.0,-0.93106,8e-05,8.27336]
[1778297118564,26.77,80467.12,0.0,-0.93106,8e-05,8.27336]
[1778297118628,26.77,80467.81,0.0,-0.931,8e-05,8.2782]
[1778297121480,26.77,80461.19,0.0,-0.93154,8e-05,8.22799]
[1778297123023,26.77,80460.89,0.0,-0.93156,8e-05,8.22552]
[1778297123063,26.77,80460.89,0.0,-0.93156,8e-05,8.22552]
[1778297123073,26.77,80460.89,0.0,-0.93156,8e-05,8.22552]
[1778297123312,26.77,80460.89,0.0,-0.93156,8e-05,8.22552]
[1778297123494,26.77,80460.87,0.0,-0.93157,8e-05,8.22514]
[1778297128986,26.77,80461.0,0.0,-0.93157,8e-05,8.22507]
[1778297129060,26.77,80461.0,0.0,-0.93157,8e-05,8.22507]
[1778297134659,26.77,80459.21,0.0,-0.93176,8e-05,8.2061]
[1778297134811,26.77,80459.21,0.0,-0.93176,8e-05,8.2061]
[1778297134874,26.77,80459.21,0.0,-0.93176,8e-05,8.20587]
[1778297140613,26.77,80459.89,0.0,-0.93172,8e-05,8.2095]
[1778297143537,26.76,80459.44,0.0,-0.93176,8e-05,8.20591]
[1778297143561,26.76,80459.44,0.0,-0.93176,8e-05,8.20591]
[1778297143655,26.76,80459.44,0.0,-0.93176,8e-05,8.20591]
[1778297143812,26.76,80459.44,0.0,-0.93176,8e-05,8.20591]
[1778297143864,26.76,80459.48,0.0,-0.93176,8e-05,8.20571]
[1778297150683,26.76,80457.24,0.0,-0.93196,8e-05,8.18729]
[1778297152697,26.76,80451.66,0.0,-0.9324,8e-05,8.14551]
[1778297153700,26.76,80451.66,0.0,-0.9324,8e-05,8.14551]
[1778297153777,26.76,80451.66,0.0,-0.9324,8e-05,8.14551]
[1778297153811,26.76,80451.66,0.0,-0.9324,8e-05,8.14551]
[1778297153910,26.76,80450.69,0.0,-0.93248,8e-05,8.13815]
[1778297155388,26.76,80451.25,0.0,-0.93244,8e-05,8.14213]
[1778297155563,26.76,80451.25,0.0,-0.93244,8e-05,8.14213]
[1778297158160,26.76,80449.92,0.0,-0.93255,8e-05,8.13179]
[1778297158269,26.76,80449.92,0.0,-0.93255,8e-05,8.13179]
[1778297158312,26.76,80449.92,0.0,-0.93255,8e-05,8.13179]
[1778297158739,26.76,80450.63,0.0,-0.93249,8e-05,8.13689]
[1778297160136,26.76,80450.52,0.0,-0.9325,8e-05,8.13591]
[1778297160308,26.76,80450.52,0.0,-0.9325,8e-05,8.13591]
[1778297165788,26.76,80450.7,0.0,-0.9325,8e-05,8.13629]
[1778297167028,26.76,80450.2,0.0,-0.93254,8e-05,8.13244]
[1778297167063,26.76,80450.2,0.0,-0.93254,8e-05,8.13244]
[1778297167173,26.76,80450.2,0.0,-0.93254,8e-05,8.13244]
[1778297167312,26.76,80450.2,0.0,-0.93254,8e-05,8.13244]
[1778297167802,26.76,80450.31,0.0,-0.93253,8e-05,8.1331]
[1778297169816,26.76,80444.65,0.0,-0.93298,8e-05,8.09104]
[1778297170823,26.76,80437.75,0.0,-0.93352,8e-05,8.04018]
[1778297172104,26.76,80437.93,0.0,-0.9335,8e-05,8.0415]
[1778297172314,26.76,80437.93,0.0,-0.9335,8e-05,8.0415]
[1778297172449,26.76,80437.93,0.0,-0.9335,8e-05,8.0415]
[1778297172562,26.76,80437.93,0.0,-0.9335,8e-05,8.0415]
[1778297172837,26.76,80435.92,0.0,-0.93366,8e-05,8.02673]
[1778297177390,26.76,80435.51,0.0,-0.93369,8e-05,8.02374]
[1778297177560,26.76,80435.51,0.0,-0.93369,8e-05,8.02374]
[1778297179886,26.76,80430.92,0.0,-0.93404,8e-05,7.9901]
[1778297181562,26.76,80427.74,0.0,-0.93429,8e-05,7.96666]
[1778297181814,26.76,80427.74,0.0,-0.93429,8e-05,7.96666]
[1778297181983,26.76,80427.74,0.0,-0.93429,8e-05,7.96666]
[1778297181900,26.76,80426.49,0.0,-0.93439,8e-05,7.95738]
[1778297182065,26.76,80426.49,0.0,-0.93439,8e-05,7.95738]
[1778297187942,26.75,80426.59,0.0,-0.93439,8e-05,7.95721]
[1778297190523,26.75,80425.38,0.0,-0.93448,8e-05,7.94807]
[1778297190561,26.75,80425.38,0.0,-0.93448,8e-05,7.94807]
[1778297190963,26.75,80424.73,0.0,-0.93453,8e-05,7.94318]
[1778297191380,26.75,80424.73,0.0,-0.93453,8e-05,7.94318]
[1778297191566,26.75,80424.73,0.0,-0.93453,8e-05,7.94318]
[1778297194991,26.75,80415.73,0.0,-0.93525,8e-05,7.87318]
[1778297195998,26.75,80405.98,0.0,-0.93599,8e-05,7.80255]
[1778297197005,26.75,80401.95,0.0,-0.93629,7e-05,7.77358]
[1778297197902,26.75,80401.95,0.0,-0.93629,7e-05,7.77358]
[1778297198003,26.75,80401.95,0.0,-0.93629,7e-05,7.77373]
[1778297198076,26.75,80401.95,0.0,-0.93629,7e-05,7.77373]
[1778297198532,26.75,80401.95,0.0,-0.93629,7e-05,7.77373]
[1778297198561,26.75,80401.95,0.0,-0.93629,7e-05,7.77373]
[1778297203047,26.76,80397.54,0.0,-0.93661,7e-05,7.74281]
[1778297205750,26.76,80397.5,0.0,-0.93661,7e-05,7.74274]
[1778297205810,26.76,80397.5,0.0,-0.93661,7e-05,7.74274]
[1778297205855,26.76,80396.22,0.0,-0.9367,7e-05,7.73399]
[1778297206661,26.76,80396.22,0.0,-0.9367,7e-05,7.73399]
[1778297206812,26.76,80396.22,0.0,-0.9367,7e-05,7.73399]
[1778297209089,26.76,80403.02,0.0,-0.93619,8e-05,7.7837]
[1778297210598,26.76,80403.02,0.0,-0.93619,8e-05,7.7837]
[1778297210813,26.76,80403.02,0.0,-0.93619,8e-05,7.7837]
[1778297211019,26.76,80403.02,0.0,-0.93619,8e-05,7.7837]
[1778297210910,26.76,80403.92,0.0,-0.93612,8e-05,7.79057]
[1778297211063,26.76,80403.92,0.0,-0.93612,8e-05,7.79057]
[1778297213440,26.76,80404.81,0.0,-0.93605,8e-05,7.79715]
[1778297213559,26.76,80404.81,0.0,-0.93605,8e-05,7.79715]
[1778297217310,26.76,80403.66,0.0,-0.93612,8e-05,7.78967]
[1778297217564,26.76,80403.66,0.0,-0.93612,8e-05,7.78967]
[1778297217887,26.76,80403.66,0.0,-0.93612,8e-05,7.78967]
[1778297217983,26.76,80403.31,0.0,-0.93614,8e-05,7.78787]
[1778297218063,26.76,80403.31,0.0,-0.93614,8e-05,7.78787]
[1778297223187,26.76,80403.64,0.0,-0.9361,8e-05,7.79215]
[1778297228222,26.77,80404.9,0.0,-0.93598,8e-05,7.80353]
[1778297233752,26.77,80404.9,0.0,-0.93598,8e-05,7.80353]
[1778297233811,26.77,80404.9,0.0,-0.93598,8e-05,7.80353]
[1778297233907,26.77,80404.94,0.0,-0.93596,8e-05,7.80561]
[1778297234411,26.77,80404.94,0.0,-0.93596,8e-05,7.80561]
[1778297234563,26.77,80404.94,0.0,-0.93596,8e-05,7.80561]
[1778297236066,26.77,80404.51,0.0,-0.93598,8e-05,7.80321]
[1778297236395,26.77,80404.51,0.0,-0.93598,8e-05,7.80321]
[1778297236562,26.77,80404.51,0.0,-0.93598,8e-05,7.80321]
[1778297236569,26.77,80404.34,0.0,-0.93599,8e-05,7.80233]
[1778297242320,26.77,80403.81,0.0,-0.93601,8e-05,7.80059]
[1778297248362,26.78,80403.91,0.0,-0.93598,8e-05,7.80333]
[1778297252390,26.78,80406.86,0.0,-0.93578,8e-05,7.82178]
[1778297253543,26.78,80406.86,0.0,-0.93578,8e-05,7.82178]
[1778297253560,26.78,80406.86,0.0,-0.93578,8e-05,7.82178]
[1778297253589,26.78,80404.56,0.0,-0.93595,8e-05,7.80547]
[1778297254240,26.78,80404.56,0.0,-0.93595,8e-05,7.80547]
[1778297254313,26.78,80404.56,0.0,-0.93595,8e-05,7.80547]
[1778297255527,26.78,80404.36,0.0,-0.93596,8e-05,7.80435]
[1778297255564,26.78,80404.36,0.0,-0.93596,8e-05,7.80435]
[1778297259836,26.78,80408.01,0.0,-0.93567,8e-05,7.83193]
[1778297260057,26.78,80408.01,0.0,-0.93567,8e-05,7.83193]
[1778297260062,26.78,80408.01,0.0,-0.93567,8e-05,7.83193]
[1778297260058,26.78,80408.44,0.0,-0.93563,8e-05,7.83532]
[1778297260312,26.78,80408.44,0.0,-0.93563,8e-05,7.83532]
[1778297265467,26.78,80408.61,0.0,-0.93561,8e-05,7.83791]
[1778297265561,26.78,80408.61,0.0,-0.93561,8e-05,7.83791]
[1778297265620,26.78,80408.61,0.0,-0.9356,8e-05,7.83819]
[1778297267045,26.78,80408.61,0.0,-0.9356,8e-05,7.83819]
[1778297267061,26.78,80408.61,0.0,-0.9356,8e-05,7.83819]
[1778297266488,26.78,80413.16,0.0,-0.93526,8e-05,7.87142]
[1778297272531,26.79,80415.14,0.0,-0.93509,8e-05,7.88699]
[1778297275447,26.79,80416.45,0.0,-0.93499,8e-05,7.8967]
[1778297275561,26.79,80416.45,0.0,-0.93499,8e-05,7.8967]
[1778297275936,26.79,80416.45,0.0,-0.93499,8e-05,7.8967]
[1778297276066,26.79,80416.45,0.0,-0.93499,8e-05,7.8967]
[1778297276037,26.79,80416.45,0.0,-0.93499,8e-05,7.89708]
[1778297281796,26.79,80418.72,0.0,-0.93481,8e-05,7.91455]
[1778297281810,26.79,80418.72,0.0,-0.93481,8e-05,7.91455]
[1778297281892,26.79,80419.9,0.0,-0.93471,8e-05,7.92331]
[1778297282248,26.79,80419.9,0.0,-0.93471,8e-05,7.92331]
[1778297282314,26.79,80419.9,0.0,-0.93471,8e-05,7.92331]
[1778297287636,26.79,80423.13,0.0,-0.93446,8e-05,7.94768]
[1778297296699,26.79,80423.08,0.0,-0.93445,8e-05,7.94866]
[1778297297339,26.79,80423.08,0.0,-0.93445,8e-05,7.94866]
[1778297297566,26.79,80423.08,0.0,-0.93445,8e-05,7.94866]
[1778297297687,26.79,80423.08,0.0,-0.93445,8e-05,7.94866]
[1778297297814,26.79,80423.08,0.0,-0.93445,8e-05,7.94866]
[1778297297912,26.79,80422.61,0.0,-0.93448,8e-05,7.94539]
[1778297305762,26.79,80423.31,0.0,-0.93442,8e-05,7.95179]
[1778297309223,26.79,80425.46,0.0,-0.93424,8e-05,7.96798]
[1778297309309,26.79,80425.46,0.0,-0.93424,8e-05,7.96798]
[1778297309901,26.79,80425.46,0.0,-0.93424,8e-05,7.96798]
[1778297310064,26.79,80425.46,0.0,-0.93424,8e-05,7.96798]
[1778297310099,26.8,80425.3,0.0,-0.93426,8e-05,7.96696]
[1778297315833,26.8,80425.32,0.0,-0.93428,8e-05,7.96384]
[1778297327916,26.8,80425.28,0.0,-0.93426,8e-05,7.96544]
[1778297333277,26.8,80425.28,0.0,-0.93426,8e-05,7.96544]
[1778297333313,26.8,80425.28,0.0,-0.93426,8e-05,7.96544]
[1778297333963,26.8,80425.28,0.0,-0.93426,8e-05,7.96544]
[1778297334064,26.8,80425.28,0.0,-0.93426,8e-05,7.96544]
[1778297334141,26.8,80424.77,0.0,-0.93429,8e-05,7.96269]
[1778297341007,26.8,80424.6,0.0,-0.93429,8e-05,7.96264]
[1778297348059,26.8,80424.38,0.0,-0.93429,8e-05,7.96224]
[1778297350073,26.8,80410.75,0.0,-0.93533,8e-05,7.86352]
[1778297351080,26.81,80404.94,0.0,-0.93576,8e-05,7.82182]
[1778297351174,26.81,80404.94,0.0,-0.93576,8e-05,7.82182]
[1778297351986,26.81,80404.94,0.0,-0.93576,8e-05,7.82182]
[1778297352087,26.81,80404.58,0.0,-0.93578,8e-05,7.81961]
[1778297353251,26.81,80404.61,0.0,-0.93578,8e-05,7.82023]
[1778297355108,26.81,80407.35,0.0,-0.93556,8e-05,7.84083]
[1778297356115,26.81,80413.18,0.0,-0.93512,8e-05,7.88343]
[1778297356524,26.81,80413.18,0.0,-0.93512,8e-05,7.88343]
[1778297356560,26.81,80413.18,0.0,-0.93512,8e-05,7.88343]
[1778297357090,26.81,80413.18,0.0,-0.93512,8e-05,7.88343]
[1778297357122,26.81,80412.99,0.0,-0.93513,8e-05,7.88235]
[1778297357314,26.81,80412.99,0.0,-0.93513,8e-05,7.88235]
[1778297362157,26.81,80416.84,0.0,-0.93482,8e-05,7.91169]
[1778297363164,26.81,80423.06,0.0,-0.93434,8e-05,7.9572]
[1778297363335,26.81,80423.06,0.0,-0.93434,8e-05,7.9572]
[1778297364171,26.81,80423.01,0.0,-0.93435,8e-05,7.95701]
[1778297364764,26.81,80423.01,0.0,-0.93435,8e-05,7.95701]
[1778297365977,26.81,80424.25,0.0,-0.93425,8e-05,7.96622]
[1778297366075,26.81,80424.25,0.0,-0.93425,8e-05,7.96638]
[1778297366396,26.81,80424.25,0.0,-0.93425,8e-05,7.96638]
[1778297372227,26.81,80426.56,0.0,-0.93409,8e-05,7.97997]
[1778297377262,26.81,80427.31,0.0,-0.93402,8e-05,7.9866]
[1778297387335,26.82,80428.74,0.0,-0.93386,8e-05,8.00182]
[1778297389206,26.82,80428.74,0.0,-0.93386,8e-05,8.00182]
[1778297389309,26.82,80428.74,0.0,-0.93386,8e-05,8.00182]
[1778297390198,26.82,80428.74,0.0,-0.93386,8e-05,8.00182]
[1778297389410,26.82,80428.43,0.0,-0.93388,8e-05,8.00022]
[1778297390316,26.82,80428.43,0.0,-0.93388,8e-05,8.00022]
[1778297397405,26.83,80428.48,0.0,-0.93383,8e-05,8.00447]
[1778297403182,26.83,80428.76,0.0,-0.93379,8e-05,8.0086]
[1778297403315,26.83,80427.77,0.0,-0.93386,8e-05,8.00188]
[1778297403447,26.83,80425.4,0.0,-0.93404,8e-05,7.98477]
[1778297404412,26.83,80425.4,0.0,-0.93404,8e-05,7.98477]
[1778297404562,26.83,80425.4,0.0,-0.93404,8e-05,7.98477]
[1778297405461,26.83,80418.63,0.0,-0.93455,8e-05,7.9359]
[1778297407805,26.83,80417.44,0.0,-0.93464,8e-05,7.92755]
[1778297408064,26.83,80417.44,0.0,-0.93464,8e-05,7.92755]
[1778297412262,26.84,80417.38,0.0,-0.93463,8e-05,7.92869]
[1778297412309,26.84,80417.38,0.0,-0.93463,8e-05,7.92869]
[1778297413517,26.84,80417.34,0.0,-0.93462,8e-05,7.92935]
[1778297415563,26.84,80416.09,0.0,-0.93471,8e-05,7.92058]
[1778297415814,26.84,80416.09,0.0,-0.93471,8e-05,7.92058]
[1778297415860,26.84,80412.69,0.0,-0.93497,8e-05,7.89623]
[1778297418368,26.84,80411.44,0.0,-0.93505,8e-05,7.88788]
[1778297418558,26.84,80411.44,0.0,-0.93505,8e-05,7.88788]
[1778297418601,26.84,80404.8,0.0,-0.93555,8e-05,7.8402]
[1778297419940,26.84,80404.8,0.0,-0.93555,8e-05,7.8402]
[1778297420063,26.84,80404.8,0.0,-0.93555,8e-05,7.8402]
[1778297425603,26.84,80401.93,0.0,-0.93574,8e-05,7.82225]
[1778297427303,26.84,80402.05,0.0,-0.93573,8e-05,7.8236]
[1778297427310,26.84,80402.05,0.0,-0.93573,8e-05,7.8236]
[1778297427617,26.85,80402.19,0.0,-0.93571,8e-05,7.82509]
[1778297428292,26.85,80402.19,0.0,-0.93571,8e-05,7.82509]
[1778297428312,26.85,80402.19,0.0,-0.93571,8e-05,7.82509]
[1778297435363,26.85,80399.59,0.0,-0.93592,8e-05,7.80369]
[1778297435561,26.85,80399.59,0.0,-0.93592,8e-05,7.80369]
[1778297435673,26.85,80399.9,0.0,-0.93589,8e-05,7.80616]
[1778297436715,26.85,80399.9,0.0,-0.93589,8e-05,7.80616]
[1778297436814,26.85,80399.9,0.0,-0.93589,8e-05,7.80616]
[1778297443729,26.86,80400.65,0.0,-0.93578,8e-05,7.81698]
[1778297444455,26.86,80400.65,0.0,-0.93578,8e-05,7.81698]
[1778297444560,26.86,80400.65,0.0,-0.93578,8e-05,7.81698]
[1778297444736,26.86,80400.55,0.0,-0.93578,8e-05,7.8171]
[1778297445842,26.86,80400.55,0.0,-0.93578,8e-05,7.8171]
[1778297446063,26.86,80400.55,0.0,-0.93578,8e-05,7.8171]
[1778297449771,26.86,80397.77,0.0,-0.93594,7e-05,7.80129]
[1778297457827,26.87,80398.42,0.0,-0.93582,8e-05,7.81286]
[1778297459502,26.87,80398.22,0.0,-0.93583,8e-05,7.81227]
[1778297459558,26.87,80398.22,0.0,-0.93583,8e-05,7.81227]
[1778297459841,26.88,80398.15,0.0,-0.93582,8e-05,7.81262]
[1778297461284,26.88,80398.15,0.0,-0.93582,8e-05,7.81262]
[1778297461311,26.88,80398.15,0.0,-0.93582,8e-05,7.81262]
[1778297468904,26.89,80396.43,0.0,-0.93587,7e-05,7.80791]
[1778297470918,26.89,80398.72,0.0,-0.93568,8e-05,7.82606]
[1778297471742,26.89,80398.72,0.0,-0.93568,8e-05,7.82606]
[1778297471812,26.89,80398.72,0.0,-0.93568,8e-05,7.82606]
[1778297476076,26.89,80397.0,0.0,-0.93578,8e-05,7.81686]
[1778297476121,26.9,80394.7,0.0,-0.93594,7e-05,7.80111]
[1778297483044,26.9,80394.63,0.0,-0.93591,7e-05,7.80384]
[1778297489045,26.91,80395.27,0.0,-0.93579,7e-05,7.81528]
[1778297491059,26.91,80389.76,0.0,-0.93622,7e-05,7.77304]
[1778297491990,26.91,80389.76,0.0,-0.93622,7e-05,7.77304]
[1778297492067,26.91,80389.76,0.0,-0.93622,7e-05,7.77304]
[1778297498108,26.92,80381.66,0.0,-0.9368,7e-05,7.7177]
[1778297500450,26.92,80378.86,0.0,-0.93699,7e-05,7.69861]
[1778297500561,26.92,80378.86,0.0,-0.93699,7e-05,7.69861]
[1778297502917,26.92,80377.01,0.0,-0.93712,7e-05,7.68599]
[1778297503064,26.92,80377.01,0.0,-0.93712,7e-05,7.68599]
[1778297503165,26.92,80377.01,0.0,-0.93712,7e-05,7.68647]
[1778297507016,26.92,80373.19,0.0,-0.93739,7e-05,7.66038]
[1778297507061,26.92,80373.19,0.0,-0.93739,7e-05,7.66038]
[1778297512207,26.92,80370.18,0.0,-0.93759,7e-05,7.64116]
[1778297517288,26.93,80369.61,0.0,-0.93761,7e-05,7.63862]
[1778297517310,26.93,80369.61,0.0,-0.93761,7e-05,7.63862]
[1778297519698,26.93,80369.72,0.0,-0.9376,7e-05,7.63978]
[1778297519808,26.93,80369.72,0.0,-0.9376,7e-05,7.63978]
[1778297520263,26.93,80370.72,0.0,-0.93752,7e-05,7.64801]
[1778297522517,26.93,80371.05,0.0,-0.93748,7e-05,7.65109]
[1778297522561,26.93,80371.05,0.0,-0.93748,7e-05,7.65109]
[1778297527651,26.93,80374.56,0.0,-0.93721,7e-05,7.678]
[1778297527809,26.93,80374.56,0.0,-0.93721,7e-05,7.678]
[1778297528319,26.93,80374.28,0.0,-0.93722,7e-05,7.67634]
[1778297533173,26.94,80376.91,0.0,-0.93701,7e-05,7.69708]
[1778297533310,26.94,80376.91,0.0,-0.93701,7e-05,7.69708]
[1778297538389,26.94,80377.68,0.0,-0.93692,7e-05,7.70558]
[1778297541149,26.94,80378.02,0.0,-0.93689,7e-05,7.70851]
[1778297541309,26.94,80378.02,0.0,-0.93689,7e-05,7.70851]
[1778297544525,26.94,80378.01,0.0,-0.93687,7e-05,7.70995]
[1778297544561,26.94,80378.01,0.0,-0.93687,7e-05,7.70995]
[1778297544621,26.95,80382.04,0.0,-0.93656,7e-05,7.74025]
[1778297546933,26.95,80382.9,0.0,-0.93649,7e-05,7.74639]
[1778297547071,26.95,80382.9,0.0,-0.93649,7e-05,7.74639]
[1778297547171,26.95,80383.29,0.0,-0.93646,7e-05,7.7501]
[1778297552163,26.95,80383.36,0.0,-0.93645,7e-05,7.7506]
[1778297552309,26.95,80383.36,0.0,-0.93645,7e-05,7.7506]
[1778297557463,26.95,80383.81,0.0,-0.93641,7e-05,7.75324]
[1778297557566,26.95,80383.81,0.0,-0.93641,7e-05,7.75324]
[1778297560711,26.95,80384.91,0.0,-0.93631,7e-05,7.76329]
[1778297560810,26.95,80384.91,0.0,-0.93631,7e-05,7.76329]
[1778297560813,26.96,80384.49,0.0,-0.93633,7e-05,7.7607]
[1778297567592,26.96,80384.65,0.0,-0.93629,7e-05,7.76478]
[1778297569620,26.96,80382.35,0.0,-0.93646,7e-05,7.74875]
[1778297569809,26.96,80382.35,0.0,-0.93646,7e-05,7.74875]
[1778297575648,26.96,80382.44,0.0,-0.93642,7e-05,7.75239]
[1778297576585,26.96,80382.44,0.0,-0.93642,7e-05,7.75239]
[1778297576812,26.96,80382.44,0.0,-0.93642,7e-05,7.75239]
[1778297577799,26.97,80382.44,0.0,-0.93641,7e-05,7.75282]
[1778297577814,26.97,80382.44,0.0,-0.93641,7e-05,7.75282]
[1778297577900,26.97,80382.76,0.0,-0.93639,7e-05,7.75553]
[1778297583704,26.97,80380.01,0.0,-0.93656,7e-05,7.73839]
[1778297584924,26.97,80380.01,0.0,-0.93656,7e-05,7.73839]
[1778297585060,26.97,80380.01,0.0,-0.93656,7e-05,7.73839]
[1778297589936,26.97,80380.87,0.0,-0.93648,7e-05,7.74674]
[1778297590060,26.97,80380.87,0.0,-0.93648,7e-05,7.74674]
[1778297591340,26.97,80381.44,0.0,-0.93643,7e-05,7.75125]
[1778297591410,26.97,80384.64,0.0,-0.93619,7e-05,7.77457]
[1778297591561,26.97,80384.64,0.0,-0.93619,7e-05,7.77457]
[1778297596162,26.98,80384.84,0.0,-0.93616,7e-05,7.77756]
[1778297596310,26.98,80384.84,0.0,-0.93616,7e-05,7.77756]
[1778297605256,26.98,80387.73,0.0,-0.93592,7e-05,7.8005]
[1778297605309,26.98,80387.73,0.0,-0.93592,7e-05,7.8005]
[1778297608538,26.98,80387.93,0.0,-0.93588,7e-05,7.80396]
[1778297608563,26.98,80387.93,0.0,-0.93588,7e-05,7.80396]
[1778297608663,26.98,80387.93,0.0,-0.93587,7e-05,7.80463]
[1778297613914,26.99,80388.02,0.0,-0.93588,7e-05,7.80277]
[1778297619956,26.99,80387.55,0.0,-0.93589,7e-05,7.80135]
[1778297624991,26.99,80386.19,0.0,-0.93598,7e-05,7.79328]
[1778297630107,26.99,80388.52,0.0,-0.93579,7e-05,7.81132]
[1778297630308,26.99,80388.52,0.0,-0.93579,7e-05,7.81132]
[1778297636068,27.0,80385.6,0.0,-0.93598,7e-05,7.79269]
[1778297638082,27.0,80381.2,0.0,-0.9363,7e-05,7.76191]
[1778297639544,27.0,80381.2,0.0,-0.9363,7e-05,7.76191]
[1778297639560,27.0,80381.2,0.0,-0.9363,7e-05,7.76191]
[1778297639880,27.0,80381.2,0.0,-0.9363,7e-05,7.76266]
[1778297645131,27.0,80381.42,0.0,-0.93626,7e-05,7.76608]
[1778297650212,27.0,80380.81,0.0,-0.93629,7e-05,7.76317]
[1778297652063,27.01,80381.06,0.0,-0.93626,7e-05,7.7657]
[1778297654964,27.01,80380.65,0.0,-0.93628,7e-05,7.76386]
[1778297655060,27.01,80380.65,0.0,-0.93628,7e-05,7.76386]
[1778297655195,27.01,80380.65,0.0,-0.93628,7e-05,7.76386]
[1778297655310,27.01,80380.65,0.0,-0.93628,7e-05,7.76386]
[1778297655411,27.01,80380.41,0.0,-0.9363,7e-05,7.76251]
[1778297661243,27.01,80380.99,0.0,-0.93623,7e-05,7.76881]
[1778297666278,27.01,80378.02,0.0,-0.93643,7e-05,7.74938]
[1778297669436,27.01,80375.03,0.0,-0.93665,7e-05,7.72886]
[1778297669563,27.01,80372.27,0.0,-0.93685,7e-05,7.70963]
[1778297674167,27.02,80372.67,0.0,-0.93683,7e-05,7.71012]
[1778297674309,27.02,80372.67,0.0,-0.93683,7e-05,7.71012]
[1778297683398,27.02,80371.89,0.0,-0.93684,7e-05,7.7087]
[1778297687901,27.03,80368.3,0.0,-0.93709,7e-05,7.68511]
[1778297688068,27.03,80368.3,0.0,-0.93709,7e-05,7.68511]
[1778297688256,27.03,80368.3,0.0,-0.93709,7e-05,7.68511]
[1778297688316,27.03,80368.3,0.0,-0.93709,7e-05,7.68511]
[1778297688433,27.03,80368.45,0.0,-0.93707,7e-05,7.68666]
[1778297692658,27.03,80368.45,0.0,-0.93707,7e-05,7.68666]
[1778297696481,27.03,80373.01,0.0,-0.9367,7e-05,7.72239]
[1778297702217,27.04,80371.31,0.0,-0.9368,7e-05,7.71258]
[1778297702311,27.04,80371.31,0.0,-0.9368,7e-05,7.71258]
[1778297707572,27.04,80372.71,0.0,-0.93667,7e-05,7.72546]
[1778297712656,27.04,80372.77,0.0,-0.93665,7e-05,7.72712]
[1778297717691,27.04,80372.71,0.0,-0.93663,7e-05,7.72866]
[1778297723734,27.05,80374.85,0.0,-0.93646,7e-05,7.74558]
[1778297726715,27.05,80374.84,0.0,-0.93645,7e-05,7.74595]
[1778297726811,27.05,80374.84,0.0,-0.93645,7e-05,7.74595]
[1778297727312,27.05,80374.84,0.0,-0.93645,7e-05,7.74595]
[1778297727413,27.05,80374.91,0.0,-0.93644,7e-05,7.74667]
[1778297727569,27.05,80374.91,0.0,-0.93644,7e-05,7.74667]
[1778297729299,27.05,80376.0,0.0,-0.93636,7e-05,7.75466]
[1778297729312,27.05,80376.0,0.0,-0.93636,7e-05,7.75466]
[1778297734812,27.05,80374.79,0.0,-0.93646,7e-05,7.74366]
[1778297736226,27.05,80374.79,0.0,-0.93646,7e-05,7.74366]
[1778297736314,27.05,80374.79,0.0,-0.93646,7e-05,7.74366]
[1778297736851,27.05,80375.14,0.0,-0.93644,7e-05,7.74639]
[1778297737062,27.05,80375.14,0.0,-0.93644,7e-05,7.74639]
[1778297737163,27.05,80375.15,0.0,-0.93643,7e-05,7.74688]
[1778297742868,27.06,80376.74,0.0,-0.93629,7e-05,7.76069]
[1778297745109,27.06,80377.09,0.0,-0.93626,7e-05,7.76358]
[1778297745311,27.06,80377.09,0.0,-0.93626,7e-05,7.76358]
[1778297750116,27.06,80375.34,0.0,-0.93636,7e-05,7.75308]
[1778297750311,27.06,80375.34,0.0,-0.93636,7e-05,7.75308]
[1778297756966,27.06,80375.82,0.0,-0.9363,7e-05,7.75922]
[1778297762001,27.06,80375.7,0.0,-0.9363,7e-05,7.75944]
[1778297767036,27.07,80375.5,0.0,-0.9363,7e-05,7.75909]
[1778297772071,27.07,80375.23,0.0,-0.93631,7e-05,7.75824]
[1778297778113,27.07,80374.98,0.0,-0.93632,7e-05,7.75764]
[1778297778944,27.07,80374.98,0.0,-0.93632,7e-05,7.75764]
[1778297779061,27.07,80374.98,0.0,-0.93632,7e-05,7.75764]
[1778297779372,27.07,80374.98,0.0,-0.93632,7e-05,7.75764]
[1778297779563,27.07,80374.98,0.0,-0.93632,7e-05,7.75764]
[1778297779390,27.07,80374.98,0.0,-0.93631,7e-05,7.75805]
[1778297788183,27.08,80374.99,0.0,-0.93627,7e-05,7.7618]
[1778297791282,27.08,80375.52,0.0,-0.93622,7e-05,7.76638]
[1778297791311,27.08,80375.52,0.0,-0.93622,7e-05,7.76638]
[1778297797246,27.08,80373.5,0.0,-0.93638,7e-05,7.75067]
[1778297798982,27.08,80373.46,0.0,-0.93637,7e-05,7.7508]
[1778297799063,27.08,80373.46,0.0,-0.93637,7e-05,7.7508]
[1778297799424,27.08,80373.46,0.0,-0.93637,7e-05,7.7508]
[1778297799562,27.08,80373.46,0.0,-0.93637,7e-05,7.7508]
[1778297799525,27.08,80373.46,0.0,-0.93637,7e-05,7.75121]
[1778297806309,27.09,80373.47,0.0,-0.93634,7e-05,7.75416]
[1778297818394,27.09,80373.13,0.0,-0.93631,7e-05,7.75653]
[1778297821996,27.1,80373.46,0.0,-0.93628,7e-05,7.76006]
[1778297822061,27.1,80373.46,0.0,-0.93628,7e-05,7.76006]
[1778297827456,27.1,80372.98,0.0,-0.93629,7e-05,7.75896]
[1778297831802,27.1,80375.15,0.0,-0.93611,7e-05,7.77589]
[1778297831813,27.1,80375.15,0.0,-0.93611,7e-05,7.77589]
[1778297832168,27.1,80375.15,0.0,-0.93611,7e-05,7.77589]
[1778297832314,27.1,80375.15,0.0,-0.93611,7e-05,7.77589]
[1778297832413,27.1,80375.15,0.0,-0.93611,7e-05,7.77625]
[1778297838533,27.1,80374.56,0.0,-0.93613,7e-05,7.77382]
[1778297841554,27.11,80370.36,0.0,-0.93644,7e-05,7.74468]
[1778297842209,27.11,80370.36,0.0,-0.93644,7e-05,7.74468]
[1778297842315,27.11,80370.36,0.0,-0.93644,7e-05,7.74468]
[1778297847596,27.11,80369.31,0.0,-0.9365,7e-05,7.73861]
[1778297849610,27.11,80364.94,0.0,-0.93682,7e-05,7.70808]
[1778297851797,27.11,80364.06,0.0,-0.9369,7e-05,7.69831]
[1778297851813,27.11,80364.06,0.0,-0.9369,7e-05,7.69831]
[1778297852271,27.11,80364.06,0.0,-0.9369,7e-05,7.69831]
[1778297852312,27.11,80364.06,0.0,-0.9369,7e-05,7.69831]
[1778297852372,27.11,80364.06,0.0,-0.9369,7e-05,7.69862]
[1778297857666,27.11,80363.43,0.0,-0.93693,7e-05,7.69573]
[1778297862701,27.11,80364.64,0.0,-0.93683,7e-05,7.70587]
[1778297867736,27.12,80367.57,0.0,-0.93659,7e-05,7.72807]
[1778297868783,27.12,80367.57,0.0,-0.93659,7e-05,7.72807]
[1778297868814,27.12,80367.57,0.0,-0.93659,7e-05,7.72807]
[1778297874785,27.12,80363.64,0.0,-0.93686,7e-05,7.70228]
[1778297876502,27.12,80363.64,0.0,-0.93686,7e-05,7.70228]
[1778297876562,27.12,80363.64,0.0,-0.93686,7e-05,7.70228]
[1778297876865,27.12,80363.23,0.0,-0.93689,7e-05,7.70002]
[1778297877079,27.12,80363.23,0.0,-0.93689,7e-05,7.70002]
[1778297877179,27.12,80363.16,0.0,-0.93689,7e-05,7.69984]
[1778297885862,27.12,80363.89,0.0,-0.93681,7e-05,7.7076]
[1778297888830,27.13,80363.1,0.0,-0.93686,7e-05,7.70263]
[1778297889063,27.13,80363.1,0.0,-0.93686,7e-05,7.70263]
[1778297894927,27.13,80363.56,0.0,-0.9368,7e-05,7.70811]
[1778297899962,27.13,80362.18,0.0,-0.93688,7e-05,7.70061]
[1778297908018,27.14,80361.78,0.0,-0.93688,7e-05,7.7003]
[1778297909025,27.14,80357.17,0.0,-0.93722,7e-05,7.66802]
[1778297911788,27.14,80352.98,0.0,-0.93754,7e-05,7.63509]
[1778297911811,27.14,80352.98,0.0,-0.93754,7e-05,7.63509]
[1778297912065,27.14,80352.98,0.0,-0.93754,7e-05,7.63509]
[1778297912312,27.14,80352.98,0.0,-0.93754,7e-05,7.63509]
[1778297912321,27.14,80352.61,0.0,-0.93757,7e-05,7.6329]
[1778297917081,27.14,80343.62,0.0,-0.9382,7e-05,7.57179]
[1778297919095,27.14,80340.9,0.0,-0.93838,7e-05,7.55377]
[1778297920043,27.14,80340.9,0.0,-0.93838,7e-05,7.55377]
[1778297920066,27.14,80340.9,0.0,-0.93838,7e-05,7.55377]
[1778297923123,27.15,80335.92,0.0,-0.93872,7e-05,7.52107]
[1778297927437,27.15,80338.68,0.0,-0.9385,7e-05,7.54206]
[1778297927558,27.15,80338.68,0.0,-0.9385,7e-05,7.54206]
[1778297927561,27.15,80338.68,0.0,-0.9385,7e-05,7.54206]
[1778297927659,27.15,80339.36,0.0,-0.93845,7e-05,7.54735]
[1778297927813,27.15,80339.36,0.0,-0.93845,7e-05,7.54735]
[1778297930398,27.15,80337.59,0.0,-0.93857,7e-05,7.53602]
[1778297931181,27.15,80344.49,0.0,-0.93806,7e-05,7.5854]
[1778297934023,27.15,80344.91,0.0,-0.93802,7e-05,7.58927]
[1778297939237,27.16,80344.89,0.0,-0.93799,7e-05,7.59184]
[1778297944272,27.16,80343.98,0.0,-0.93803,7e-05,7.58765]
[1778297946286,27.16,80339.6,0.0,-0.93834,7e-05,7.55789]
[1778297947740,27.16,80339.6,0.0,-0.93834,7e-05,7.55789]
[1778297947814,27.16,80339.28,0.0,-0.93836,7e-05,7.55614]
[1778297947997,27.16,80339.28,0.0,-0.93836,7e-05,7.55614]
[1778297948065,27.16,80339.28,0.0,-0.93836,7e-05,7.55614]
[1778297948300,27.16,80338.16,0.0,-0.93843,7e-05,7.5488]
[1778297953335,27.17,80337.76,0.0,-0.93844,7e-05,7.54854]
[1778297954228,27.17,80337.76,0.0,-0.93844,7e-05,7.54854]
[1778297954312,27.17,80337.76,0.0,-0.93844,7e-05,7.54854]
[1778297957363,27.17,80342.12,0.0,-0.9381,7e-05,7.58104]
[1778297959232,27.17,80343.86,0.0,-0.93797,7e-05,7.59369]
[1778297959314,27.17,80343.86,0.0,-0.93797,7e-05,7.59369]
[1778297959390,27.17,80343.86,0.0,-0.93797,7e-05,7.59369]
[1778297959560,27.17,80343.86,0.0,-0.93797,7e-05,7.59369]
[1778297959602,27.17,80344.1,0.0,-0.93795,7e-05,7.5958]
[1778297962276,27.17,80345.41,0.0,-0.93784,7e-05,7.60583]
[1778297962310,27.17,80345.41,0.0,-0.93784,7e-05,7.60583]
[1778297966519,27.18,80348.91,0.0,-0.93757,7e-05,7.63199]
[1778297966563,27.18,80348.91,0.0,-0.93757,7e-05,7.63199]
[1778297966586,27.18,80348.91,0.0,-0.93757,7e-05,7.63199]
[1778297966663,27.18,80348.9,0.0,-0.93757,7e-05,7.6323]
[1778297966811,27.18,80348.9,0.0,-0.93757,7e-05,7.6323]
[1778297969685,27.18,80349.59,0.0,-0.93751,7e-05,7.6379]
[1778297969811,27.18,80349.1,0.0,-0.93754,7e-05,7.63481]
[1778297978510,27.18,80348.41,0.0,-0.93759,7e-05,7.62916]
[1778297981755,27.18,80348.44,0.0,-0.93758,7e-05,7.63011]
[1778297981807,27.18,80348.44,0.0,-0.93758,7e-05,7.63011]
[1778297981814,27.18,80348.44,0.0,-0.93758,7e-05,7.63011]
[1778297982065,27.18,80348.44,0.0,-0.93758,7e-05,7.63011]
[1778297982538,27.18,80349.18,0.0,-0.93752,7e-05,7.63605]
[1778297983956,27.19,80348.75,0.0,-0.93755,7e-05,7.63338]
[1778297984063,27.19,80348.75,0.0,-0.93755,7e-05,7.63338]
[1778297989587,27.19,80346.37,0.0,-0.9377,7e-05,7.61878]
[1778297991306,27.19,80344.07,0.0,-0.93786,7e-05,7.60301]
[1778297991354,27.19,80344.07,0.0,-0.93786,7e-05,7.60301]
[1778297991562,27.19,80344.07,0.0,-0.93786,7e-05,7.60301]
[1778297991601,27.19,80343.3,0.0,-0.93791,7e-05,7.59801]
[1778297991946,27.19,80343.3,0.0,-0.93791,7e-05,7.59801]
[1778297992068,27.19,80343.3,0.0,-0.93791,7e-05,7.59801]
[1778297997203,27.19,80338.91,0.0,-0.93821,7e-05,7.5695]
[1778297997312,27.19,80338.91,0.0,-0.93821,7e-05,7.5695]
[1778297997643,27.19,80337.11,0.0,-0.93833,7e-05,7.55737]
[1778298002679,27.2,80337.93,0.0,-0.93825,7e-05,7.56554]
[1778298005880,27.2,80339.6,0.0,-0.93811,7e-05,7.57865]
[1778298005932,27.2,80339.6,0.0,-0.93811,7e-05,7.57865]
[1778298006064,27.2,80339.6,0.0,-0.93811,7e-05,7.57865]
[1778298006707,27.2,80341.38,0.0,-0.93798,7e-05,7.59158]
[1778298006904,27.2,80341.38,0.0,-0.93798,7e-05,7.59158]
[1778298007059,27.2,80341.38,0.0,-0.93798,7e-05,7.59158]
[1778298010675,27.2,80345.64,0.0,-0.93765,7e-05,7.62274]
[1778298010683,27.2,80345.64,0.0,-0.93765,7e-05,7.62274]
[1778298010809,27.2,80345.64,0.0,-0.93765,7e-05,7.62274]
[1778298010735,27.2,80348.7,0.0,-0.93743,7e-05,7.64464]
[1778298016777,27.21,80350.9,0.0,-0.93725,7e-05,7.66215]
[1778298021812,27.21,80349.25,0.0,-0.93735,7e-05,7.65225]
[1778298021924,27.21,80349.25,0.0,-0.93735,7e-05,7.65225]
[1778298021984,27.21,80349.25,0.0,-0.93735,7e-05,7.65225]
[1778298022063,27.21,80349.25,0.0,-0.93735,7e-05,7.65225]
[1778298022151,27.21,80349.25,0.0,-0.93734,7e-05,7.6526]
[1778298025656,27.21,80349.54,0.0,-0.93732,7e-05,7.65536]
[1778298025700,27.21,80349.54,0.0,-0.93732,7e-05,7.65536]
[1778298025818,27.21,80349.54,0.0,-0.93732,7e-05,7.65536]
[1778298025840,27.21,80350.12,0.0,-0.93727,7e-05,7.6598]
[1778298030875,27.21,80350.34,0.0,-0.93723,7e-05,7.66313]
[1778298035618,27.21,80349.74,0.0,-0.9373,7e-05,7.65588]
[1778298035625,27.21,80349.74,0.0,-0.9373,7e-05,7.65588]
[1778298035811,27.21,80349.74,0.0,-0.9373,7e-05,7.65588]
[1778298035822,27.22,80350.12,0.0,-0.93726,7e-05,7.65932]
[1778298041952,27.22,80350.45,0.0,-0.93721,7e-05,7.66391]
[1778298046987,27.22,80350.44,0.0,-0.93719,7e-05,7.66574]
[1778298047994,27.22,80342.81,0.0,-0.93775,7e-05,7.6125]
[1778298049013,27.22,80335.29,0.0,-0.93829,7e-05,7.56025]
[1778298049942,27.22,80335.29,0.0,-0.93829,7e-05,7.56025]
[1778298050040,27.22,80335.29,0.0,-0.93829,7e-05,7.56025]
[1778298050062,27.22,80335.29,0.0,-0.93829,7e-05,7.56025]
[1778298050164,27.22,80335.25,0.0,-0.93828,7e-05,7.56099]
[1778298056062,27.23,80334.76,0.0,-0.93828,7e-05,7.56029]
[1778298062104,27.23,80334.76,0.0,-0.93825,7e-05,7.56398]
[1778298072174,27.24,80333.93,0.0,-0.93825,7e-05,7.56322]
[1778298073685,27.24,80333.93,0.0,-0.93825,7e-05,7.56322]
[1778298073810,27.24,80333.93,0.0,-0.93825,7e-05,7.56322]
[1778298073880,27.24,80333.93,0.0,-0.93825,7e-05,7.56322]
[1778298073786,27.24,80332.86,0.0,-0.93833,7e-05,7.55626]
[1778298074060,27.24,80332.86,0.0,-0.93833,7e-05,7.55626]
[1778298079223,27.25,80330.59,0.0,-0.93846,7e-05,7.54353]
[1778298082622,27.25,80329.01,0.0,-0.93856,7e-05,7.53356]
[1778298082680,27.25,80329.01,0.0,-0.93856,7e-05,7.53356]
[1778298082813,27.25,80329.01,0.0,-0.93856,7e-05,7.53356]
[1778298082778,27.25,80328.71,0.0,-0.93857,7e-05,7.53199]
[1778298088798,27.25,80327.17,0.0,-0.93866,7e-05,7.52388]
[1778298088813,27.25,80327.17,0.0,-0.93866,7e-05,7.52388]
[1778298088899,27.25,80326.71,0.0,-0.93869,7e-05,7.52119]
[1778298090051,27.26,80324.2,0.0,-0.93886,7e-05,7.50425]
[1778298090071,27.26,80324.2,0.0,-0.93886,7e-05,7.50425]
[1778298095337,27.26,80319.41,0.0,-0.93919,7e-05,7.47042]
[1778298096804,27.26,80319.41,0.0,-0.93919,7e-05,7.47042]
[1778298096842,27.26,80319.92,0.0,-0.93915,7e-05,7.47453]
[1778298097063,27.26,80319.92,0.0,-0.93915,7e-05,7.47453]
[1778298097152,27.26,80319.92,0.0,-0.93915,7e-05,7.47453]
[1778298097312,27.26,80319.92,0.0,-0.93915,7e-05,7.47453]
[1778298097351,27.26,80318.21,0.0,-0.93927,7e-05,7.46325]
[1778298102387,27.27,80317.04,0.0,-0.93932,7e-05,7.45809]
[1778298105897,27.27,80316.65,0.0,-0.93934,7e-05,7.45658]
[1778298105911,27.27,80314.98,0.0,-0.93945,7e-05,7.44563]
[1778298106062,27.27,80314.98,0.0,-0.93945,7e-05,7.44563]
[1778298106413,27.27,80314.98,0.0,-0.93945,7e-05,7.44563]
[1778298106564,27.27,80314.98,0.0,-0.93945,7e-05,7.44563]
[1778298106622,27.27,80315.22,0.0,-0.93943,7e-05,7.44791]
[1778298108061,27.27,80315.36,0.0,-0.93941,7e-05,7.44949]
[1778298108428,27.27,80315.54,0.0,-0.93939,7e-05,7.45135]
[1778298113463,27.28,80315.91,0.0,-0.93933,7e-05,7.457]
[1778298114563,27.28,80315.91,0.0,-0.93933,7e-05,7.457]
[1778298114703,27.28,80315.91,0.0,-0.93933,7e-05,7.457]
[1778298114811,27.28,80315.91,0.0,-0.93933,7e-05,7.457]
[1778298114912,27.28,80315.98,0.0,-0.93932,7e-05,7.4581]
[1778298120512,27.28,80313.49,0.0,-0.93946,7e-05,7.44465]
[1778298122244,27.28,80313.49,0.0,-0.93946,7e-05,7.44465]
[1778298122318,27.28,80313.49,0.0,-0.93946,7e-05,7.44465]
[1778298122474,27.28,80313.49,0.0,-0.93946,7e-05,7.44465]
[1778298122560,27.28,80313.49,0.0,-0.93946,7e-05,7.44465]
[1778298122576,27.29,80313.52,0.0,-0.93944,7e-05,7.44614]
[1778298128568,27.29,80310.92,0.0,-0.93958,7e-05,7.43214]
[1778298134610,27.3,80310.73,0.0,-0.93956,7e-05,7.43472]
[1778298136627,27.3,80311.39,0.0,-0.9395,7e-05,7.43991]
[1778298136810,27.3,80311.39,0.0,-0.9395,7e-05,7.43991]
[1778298136815,27.3,80311.39,0.0,-0.9395,7e-05,7.43991]
[1778298136909,27.3,80311.39,0.0,-0.9395,7e-05,7.44053]
[1778298137064,27.3,80311.39,0.0,-0.9395,7e-05,7.44053]
[1778298144680,27.31,80308.46,0.0,-0.93965,7e-05,7.42535]
[1778298145624,27.31,80308.46,0.0,-0.93965,7e-05,7.42535]
[1778298145810,27.31,80308.46,0.0,-0.93965,7e-05,7.42535]
[1778298145932,27.31,80308.46,0.0,-0.93965,7e-05,7.42535]
[1778298145852,27.31,80308.13,0.0,-0.93967,7e-05,7.42374]
[1778298146065,27.31,80308.13,0.0,-0.93967,7e-05,7.42374]
[1778298152553,27.31,80312.33,0.0,-0.93936,7e-05,7.45254]
[1778298152561,27.31,80312.33,0.0,-0.93936,7e-05,7.45254]
[1778298152859,27.31,80312.33,0.0,-0.93936,7e-05,7.45254]
[1778298152901,27.31,80312.6,0.0,-0.93934,7e-05,7.45501]
[1778298153071,27.31,80312.6,0.0,-0.93934,7e-05,7.45501]
[1778298158266,27.32,80313.45,0.0,-0.93924,7e-05,7.46389]
[1778298158314,27.32,80313.45,0.0,-0.93924,7e-05,7.46389]
[1778298158613,27.32,80313.45,0.0,-0.93924,7e-05,7.46389]
[1778298158809,27.32,80313.45,0.0,-0.93924,7e-05,7.46389]
[1778298158911,27.32,80314.05,0.0,-0.9392,7e-05,7.46863]
[1778298163707,27.32,80310.99,0.0,-0.93939,7e-05,7.44979]
[1778298163813,27.32,80310.99,0.0,-0.93939,7e-05,7.44979]
[1778298169855,27.33,80311.11,0.0,-0.93934,7e-05,7.45488]
[1778298174890,27.33,80310.72,0.0,-0.93933,7e-05,7.45516]
[1778298177531,27.34,80311.83,0.0,-0.93924,7e-05,7.464]
[1778298177560,27.34,80311.83,0.0,-0.93924,7e-05,7.464]
[1778298177642,27.34,80311.83,0.0,-0.93924,7e-05,7.464]
[1778298177811,27.34,80311.83,0.0,-0.93924,7e-05,7.464]
[1778298177911,27.34,80311.37,0.0,-0.93927,7e-05,7.46141]
[1778298182613,27.34,80313.32,0.0,-0.93911,7e-05,7.47716]
[1778298182752,27.34,80313.32,0.0,-0.93911,7e-05,7.47716]
[1778298182811,27.34,80313.32,0.0,-0.93911,7e-05,7.47716]
[1778298182946,27.34,80313.49,0.0,-0.93909,7e-05,7.47889]
[1778298187981,27.35,80310.59,0.0,-0.93927,7e-05,7.46165]
[1778298194025,27.35,80310.77,0.0,-0.93922,7e-05,7.46636]
[1778298195444,27.35,80310.77,0.0,-0.93922,7e-05,7.46636]
[1778298195565,27.35,80310.77,0.0,-0.93922,7e-05,7.46636]
[1778298195808,27.35,80310.77,0.0,-0.93922,7e-05,7.46636]
[1778298195905,27.35,80310.77,0.0,-0.9392,7e-05,7.4675]
[1778298196063,27.35,80310.77,0.0,-0.9392,7e-05,7.4675]
[1778298201074,27.36,80309.76,0.0,-0.93925,7e-05,7.46336]
[1778298202513,27.36,80309.76,0.0,-0.93925,7e-05,7.46336]
[1778298202559,27.36,80309.76,0.0,-0.93925,7e-05,7.46336]
[1778298202694,27.36,80309.76,0.0,-0.93923,7e-05,7.4645]
[1778298208611,27.36,80308.75,0.0,-0.93928,7e-05,7.45982]
[1778298208809,27.36,80308.75,0.0,-0.93928,7e-05,7.45982]
[1778298212152,27.37,80313.03,0.0,-0.93898,7e-05,7.4881]
[1778298213093,27.37,80313.03,0.0,-0.93898,7e-05,7.4881]
[1778298213297,27.37,80313.03,0.0,-0.93898,7e-05,7.4881]
[1778298213311,27.37,80313.03,0.0,-0.93898,7e-05,7.4881]
[1778298213398,27.37,80316.03,0.0,-0.93876,7e-05,7.50991]
[1778298218427,27.37,80317.1,0.0,-0.93866,7e-05,7.51876]
[1778298218560,27.37,80317.1,0.0,-0.93866,7e-05,7.51876]
[1778298218609,27.37,80317.1,0.0,-0.93866,7e-05,7.51876]
[1778298218811,27.37,80317.1,0.0,-0.93866,7e-05,7.51876]
[1778298218912,27.37,80318.71,0.0,-0.93854,7e-05,7.53088]
[1778298229272,27.38,80321.14,0.0,-0.93832,7e-05,7.5521]
[1778298231532,27.38,80322.06,0.0,-0.93825,7e-05,7.55893]
[1778298231563,27.38,80322.06,0.0,-0.93825,7e-05,7.55893]
[1778298231753,27.38,80322.06,0.0,-0.93825,7e-05,7.55893]
[1778298231813,27.38,80322.06,0.0,-0.93825,7e-05,7.55893]
[1778298231854,27.38,80322.06,0.0,-0.93824,7e-05,7.55981]
[1778298236082,27.38,80322.06,0.0,-0.93824,7e-05,7.55981]
[1778298236310,27.38,80322.06,0.0,-0.93824,7e-05,7.55981]
[1778298245386,27.39,80321.0,0.0,-0.93825,7e-05,7.55868]
[1778298250421,27.39,80321.52,0.0,-0.93819,7e-05,7.56454]
[1778298251685,27.39,80321.52,0.0,-0.93819,7e-05,7.56454]
[1778298251810,27.39,80321.52,0.0,-0.93819,7e-05,7.56454]
[1778298251871,27.39,80321.52,0.0,-0.93819,7e-05,7.56454]
[1778298252062,27.39,80321.52,0.0,-0.93819,7e-05,7.56454]
[1778298252022,27.39,80321.52,0.0,-0.93818,7e-05,7.56499]
[1778298256291,27.4,80323.75,0.0,-0.93801,7e-05,7.58223]
[1778298256309,27.4,80323.75,0.0,-0.93801,7e-05,7.58223]
[1778298256441,27.4,80323.75,0.0,-0.93801,7e-05,7.58223]
[1778298256560,27.4,80323.75,0.0,-0.93801,7e-05,7.58223]
[1778298256661,27.4,80325.55,0.0,-0.93787,7e-05,7.59518]
[1778298257361,27.4,80325.55,0.0,-0.93787,7e-05,7.59518]
[1778298257470,27.4,80332.59,0.0,-0.93736,7e-05,7.64429]
[1778298258477,27.4,80335.66,0.0,-0.93713,7e-05,7.66649]
[1778298261121,27.4,80336.11,0.0,-0.93709,7e-05,7.6704]
[1778298261498,27.4,80336.39,0.0,-0.93707,7e-05,7.67282]
[1778298266533,27.4,80336.97,0.0,-0.937,7e-05,7.67909]
[1778298271568,27.41,80337.52,0.0,-0.93697,7e-05,7.6809]
[1778298276426,27.41,80337.48,0.0,-0.93697,7e-05,7.68104]
[1778298276561,27.41,80337.48,0.0,-0.93697,7e-05,7.68104]
[1778298276574,27.41,80337.48,0.0,-0.93697,7e-05,7.68104]
[1778298276810,27.41,80337.48,0.0,-0.93697,7e-05,7.68104]
[1778298276815,27.41,80338.07,0.0,-0.93691,7e-05,7.68684]
[1778298278617,27.41,80342.56,0.0,-0.93657,7e-05,7.71915]
[1778298281638,27.41,80345.41,0.0,-0.93635,7e-05,7.74021]
[1778298284788,27.41,80345.55,0.0,-0.93634,7e-05,7.74183]
[1778298284809,27.41,80345.55,0.0,-0.93634,7e-05,7.74183]
[1778298284913,27.41,80345.55,0.0,-0.93634,7e-05,7.74183]
[1778298285060,27.41,80345.55,0.0,-0.93634,7e-05,7.74183]
[1778298285014,27.41,80345.6,0.0,-0.93633,7e-05,7.74249]
[1778298290702,27.42,80345.87,0.0,-0.93629,7e-05,7.74622]
[1778298293013,27.42,80345.96,0.0,-0.93628,7e-05,7.74716]
[1778298293058,27.42,80345.96,0.0,-0.93628,7e-05,7.74716]
[1778298293111,27.42,80347.22,0.0,-0.93618,7e-05,7.75634]
[1778298293500,27.42,80347.22,0.0,-0.93618,7e-05,7.75634]
[1778298293559,27.42,80347.22,0.0,-0.93618,7e-05,7.75634]
[1778298298757,27.42,80349.24,0.0,-0.93602,7e-05,7.77226]
[1778298303752,27.42,80347.56,0.0,-0.93613,7e-05,7.76153]
[1778298303809,27.42,80347.56,0.0,-0.93613,7e-05,7.76153]
[1778298303953,27.42,80347.56,0.0,-0.93613,7e-05,7.76181]
[1778298304273,27.42,80347.56,0.0,-0.93613,7e-05,7.76181]
[1778298304309,27.42,80347.56,0.0,-0.93613,7e-05,7.76181]
[1778298309970,27.42,80345.54,0.0,-0.93626,7e-05,7.74906]
[1778298313311,27.42,80344.98,0.0,-0.93629,7e-05,7.74609]
[1778298319950,27.43,80343.53,0.0,-0.93638,7e-05,7.73757]
[1778298321310,27.43,80344.11,0.0,-0.93632,7e-05,7.74309]
[1778298321918,27.43,80344.33,0.0,-0.9363,7e-05,7.745]
[1778298329974,27.43,80343.76,0.0,-0.93631,7e-05,7.74383]
[1778298340044,27.44,80344.88,0.0,-0.93622,7e-05,7.75113]
[1778298345079,27.44,80346.03,0.0,-0.93612,7e-05,7.76096]
[1778298350114,27.44,80345.76,0.0,-0.93612,7e-05,7.76076]
[1778298355149,27.45,80346.3,0.0,-0.93606,7e-05,7.76629]
[1778298360184,27.45,80346.77,0.0,-0.93601,7e-05,7.7713]
[1778298370254,27.46,80344.93,0.0,-0.93611,7e-05,7.76166]
[1778298375290,27.46,80345.21,0.0,-0.93607,7e-05,7.76538]
[1778298380325,27.46,80348.79,0.0,-0.93579,7e-05,7.79223]
[1778298385360,27.46,80348.51,0.0,-0.9358,7e-05,7.79169]
[1778298390399,27.46,80348.73,0.0,-0.93577,7e-05,7.79462]
[1778298394429,27.47,80355.23,0.0,-0.93531,7e-05,7.8374]
[1778298399464,27.47,80359.68,0.0,-0.93496,7e-05,7.87001]
[1778298405506,27.47,80360.15,0.0,-0.93493,7e-05,7.87303]
[1778298417590,27.47,80360.65,0.0,-0.93488,7e-05,7.87781]
[1778298420327,27.47,80362.6,0.0,-0.93474,7e-05,7.89154]
[1778298421314,27.47,80362.6,0.0,-0.93474,7e-05,7.89146]
[1778298423312,27.47,80362.6,0.0,-0.93474,7e-05,7.89146]
[1778298423632,27.47,80362.56,0.0,-0.93474,7e-05,7.89094]
[1778298424618,27.47,80362.56,0.0,-0.93474,7e-05,7.89094]
[1778298424810,27.47,80362.56,0.0,-0.93474,7e-05,7.89094]
[1778298426906,27.47,80357.15,0.0,-0.93514,7e-05,7.85283]
[1778298426961,27.47,80357.15,0.0,-0.93514,7e-05,7.85283]
[1778298427063,27.47,80357.15,0.0,-0.93514,7e-05,7.85283]
[1778298427162,27.47,80357.15,0.0,-0.93514,7e-05,7.85299]
[1778298432533,27.47,80355.77,0.0,-0.93524,7e-05,7.84365]
[1778298432560,27.47,80355.77,0.0,-0.93524,7e-05,7.84365]
[1778298433365,27.47,80355.73,0.0,-0.93524,7e-05,7.8433]
[1778298433558,27.47,80355.73,0.0,-0.93524,7e-05,7.8433]
[1778298433608,27.47,80355.73,0.0,-0.93524,7e-05,7.84327]
[1778298439746,27.47,80356.39,0.0,-0.9352,7e-05,7.8477]
[1778298440870,27.47,80356.39,0.0,-0.9352,7e-05,7.8477]
[1778298441762,27.47,80361.3,0.0,-0.93483,7e-05,7.88236]
[1778298444667,27.47,80362.44,0.0,-0.93475,7e-05,7.89021]
[1778298449819,27.47,80364.26,0.0,-0.93463,7e-05,7.90229]
[1778298450715,27.47,80364.26,0.0,-0.93463,7e-05,7.90229]
[1778298450819,27.47,80364.26,0.0,-0.93463,7e-05,7.90229]
[1778298453513,27.47,80364.3,0.0,-0.93466,7e-05,7.89802]
[1778298453563,27.47,80364.3,0.0,-0.93466,7e-05,7.89802]
[1778298453664,27.47,80364.3,0.0,-0.93466,7e-05,7.8979]
[1778298460896,27.47,80364.59,0.0,-0.93463,7e-05,7.90028]
[1778298466938,27.47,80364.96,0.0,-0.9346,7e-05,7.9034]
[1778298469828,27.47,80365.0,0.0,-0.9346,7e-05,7.90377]
[1778298470066,27.47,80365.0,0.0,-0.9346,7e-05,7.90377]
[1778298478015,27.47,80365.33,0.0,-0.93456,7e-05,7.90695]
[1778298481633,27.47,80365.34,0.0,-0.93456,7e-05,7.90722]
[1778298481813,27.47,80365.34,0.0,-0.93456,7e-05,7.90722]
[1778298482858,27.47,80365.0,0.0,-0.93458,7e-05,7.90486]
[1778298483067,27.47,80365.0,0.0,-0.93458,7e-05,7.90486]
[1778298483168,27.47,80365.23,0.0,-0.93457,7e-05,7.90656]
[1778298488130,27.47,80365.11,0.0,-0.93457,7e-05,7.90594]
[1778298488309,27.47,80365.11,0.0,-0.93457,7e-05,7.90594]
[1778298492115,27.47,80356.72,0.0,-0.9352,7e-05,7.84672]
[1778298493570,27.47,80354.37,0.0,-0.93537,7e-05,7.83024]
[1778298493816,27.47,80354.37,0.0,-0.93537,7e-05,7.83024]
[1778298495727,27.47,80353.73,0.0,-0.93542,7e-05,7.82568]
[1778298495813,27.47,80353.73,0.0,-0.93542,7e-05,7.82568]
[1778298495843,27.47,80353.73,0.0,-0.93542,7e-05,7.82568]
[1778298496059,27.47,80353.73,0.0,-0.93542,7e-05,7.82568]
[1778298496143,27.47,80352.06,0.0,-0.93554,7e-05,7.81386]
[1778298501178,27.47,80352.79,0.0,-0.93549,7e-05,7.81897]
[1778298505303,27.47,80351.72,0.0,-0.93557,7e-05,7.81136]
[1778298505313,27.47,80351.72,0.0,-0.93557,7e-05,7.81136]
[1778298506120,27.47,80351.23,0.0,-0.9356,7e-05,7.80789]
[1778298506310,27.47,80351.23,0.0,-0.9356,7e-05,7.80789]
[1778298512255,27.47,80353.03,0.0,-0.9355,7e-05,7.81633]
[1778298514724,27.47,80353.03,0.0,-0.9355,7e-05,7.81633]
[1778298514814,27.47,80353.03,0.0,-0.9355,7e-05,7.81633]
[1778298516035,27.47,80353.03,0.0,-0.9355,7e-05,7.81629]
[1778298516067,27.47,80353.03,0.0,-0.9355,7e-05,7.81629]
[1778298516283,27.47,80350.74,0.0,-0.93567,7e-05,7.80012]
[1778298520655,27.47,80350.56,0.0,-0.93568,7e-05,7.79885]
[1778298520810,27.47,80350.56,0.0,-0.93568,7e-05,7.79885]
[1778298526354,27.47,80351.27,0.0,-0.93563,7e-05,7.80386]
[1778298528653,27.47,80352.03,0.0,-0.93558,7e-05,7.8092]
[1778298528813,27.47,80352.03,0.0,-0.93558,7e-05,7.8092]
[1778298529283,27.47,80352.03,0.0,-0.93558,7e-05,7.8092]
[1778298529310,27.47,80352.03,0.0,-0.93558,7e-05,7.8092]
[1778298529286,27.47,80352.54,0.0,-0.93554,7e-05,7.81301]
[1778298535417,27.47,80353.03,0.0,-0.93549,7e-05,7.81705]
[1778298538757,27.47,80353.02,0.0,-0.93549,7e-05,7.81721]
[1778298538815,27.47,80353.02,0.0,-0.93549,7e-05,7.81721]
[1778298544480,27.47,80352.61,0.0,-0.9355,7e-05,7.81612]
[1778298546117,27.47,80352.61,0.0,-0.9355,7e-05,7.81612]
[1778298546308,27.47,80352.61,0.0,-0.9355,7e-05,7.81612]
[1778298551059,27.48,80350.1,0.0,-0.93568,7e-05,7.79954]
[1778298551314,27.48,80350.1,0.0,-0.93568,7e-05,7.79954]
[1778298551687,27.48,80349.96,0.0,-0.93568,7e-05,7.79878]
[1778298551811,27.48,80349.96,0.0,-0.93568,7e-05,7.79878]
[1778298551909,27.48,80349.78,0.0,-0.9357,7e-05,7.79749]
[1778298554818,27.48,80350.66,0.0,-0.93563,7e-05,7.80368]
[1778298555061,27.48,80350.66,0.0,-0.93563,7e-05,7.80368]
[1778298560597,27.48,80350.09,0.0,-0.93568,7e-05,7.79945]
[1778298561622,27.48,80350.09,0.0,-0.93568,7e-05,7.79945]
[1778298561818,27.48,80350.09,0.0,-0.93568,7e-05,7.79945]
[1778298562308,27.48,80350.09,0.0,-0.93568,7e-05,7.79945]
[1778298562349,27.48,80350.05,0.0,-0.93568,7e-05,7.79911]
[1778298562575,27.48,80350.05,0.0,-0.93568,7e-05,7.79911]
[1778298569661,27.48,80349.55,0.0,-0.93572,7e-05,7.79537]
[1778298572343,27.48,80349.55,0.0,-0.93572,7e-05,7.79537]
[1778298572562,27.48,80349.59,0.0,-0.93575,7e-05,7.79145]
[1778298577716,27.48,80352.03,0.0,-0.93557,7e-05,7.80848]
[1778298579737,27.48,80352.03,0.0,-0.93557,7e-05,7.80848]
[1778298579817,27.48,80352.03,0.0,-0.93557,7e-05,7.80848]
[1778298579953,27.48,80352.03,0.0,-0.93557,7e-05,7.80848]
[1778298580063,27.48,80352.03,0.0,-0.93557,7e-05,7.80848]
[1778298580161,27.48,80352.25,0.0,-0.93556,7e-05,7.80995]
[1778298587516,27.47,80352.33,0.0,-0.93555,7e-05,7.81034]
[1778298587558,27.47,80352.33,0.0,-0.93555,7e-05,7.81034]
[1778298595103,27.47,80349.94,0.0,-0.93573,7e-05,7.7933]
[1778298599776,27.47,80348.82,0.0,-0.93581,7e-05,7.78544]
[1778298599811,27.47,80348.82,0.0,-0.93581,7e-05,7.78544]
[1778298600401,27.47,80348.82,0.0,-0.93581,7e-05,7.78544]
[1778298600412,27.47,80349.14,0.0,-0.93579,7e-05,7.78771]
[1778298600564,27.47,80349.14,0.0,-0.93579,7e-05,7.78771]
[1778298604875,27.47,80349.05,0.0,-0.93579,7e-05,7.78712]
[1778298605061,27.47,80349.05,0.0,-0.93579,7e-05,7.78712]
[1778298612966,27.47,80351.34,0.0,-0.93562,7e-05,7.80333]
[1778298613063,27.47,80351.34,0.0,-0.93562,7e-05,7.80333]
[1778298613680,27.47,80351.34,0.0,-0.93563,7e-05,7.80328]
[1778298613811,27.47,80351.34,0.0,-0.93563,7e-05,7.80328]
[1778298613890,27.47,80351.34,0.0,-0.93563,7e-05,7.80327]
[1778298619004,27.47,80347.95,0.0,-0.93588,7e-05,7.77936]
[1778298622218,27.47,80346.79,0.0,-0.93596,7e-05,7.77123]
[1778298622313,27.47,80346.79,0.0,-0.93596,7e-05,7.77123]
[1778298630082,27.48,80346.79,0.0,-0.93596,7e-05,7.77166]
[1778298632781,27.48,80346.79,0.0,-0.93596,7e-05,7.77166]
[1778298632812,27.48,80346.79,0.0,-0.93596,7e-05,7.77166]
[1778298633146,27.48,80346.79,0.0,-0.93596,7e-05,7.77166]
[1778298633310,27.48,80346.79,0.0,-0.93596,7e-05,7.77166]
[1778298633410,27.48,80346.79,0.0,-0.93599,7e-05,7.76761]
[1778298639147,27.48,80345.98,0.0,-0.93604,7e-05,7.76212]
[1778298641423,27.48,80345.98,0.0,-0.93604,7e-05,7.76212]
[1778298641562,27.48,80345.87,0.0,-0.93605,7e-05,7.76141]
[1778298647202,27.48,80344.9,0.0,-0.93612,7e-05,7.75479]
[1778298652237,27.48,80344.57,0.0,-0.93614,7e-05,7.75262]
[1778298658148,27.48,80344.32,0.0,-0.93616,7e-05,7.75097]
[1778298658314,27.48,80344.32,0.0,-0.93616,7e-05,7.75097]
[1778298658441,27.48,80344.32,0.0,-0.93616,7e-05,7.75097]
[1778298658563,27.48,80344.32,0.0,-0.93616,7e-05,7.75102]
[1778298658538,27.48,80344.32,0.0,-0.93616,7e-05,7.75102]
[1778298664321,27.48,80343.01,0.0,-0.93625,7e-05,7.74194]
[1778298674152,27.48,80342.88,0.0,-0.93626,7e-05,7.74111]
[1778298674313,27.48,80342.88,0.0,-0.93626,7e-05,7.74111]
[1778298677353,27.48,80342.88,0.0,-0.93626,7e-05,7.74122]
[1778298677559,27.48,80342.88,0.0,-0.93626,7e-05,7.74127]
[1778298682447,27.48,80335.82,0.0,-0.93678,7e-05,7.69184]
[1778298684501,27.48,80337.04,0.0,-0.93669,7e-05,7.70046]
[1778298684872,27.48,80338.06,0.0,-0.93661,7e-05,7.70767]
[1778298685468,27.48,80339.12,0.0,-0.93653,7e-05,7.71516]
[1778298685697,27.48,80339.12,0.0,-0.93653,7e-05,7.71516]
[1778298687366,27.48,80339.12,0.0,-0.93653,7e-05,7.71516]
[1778298687560,27.48,80341.4,0.0,-0.93637,7e-05,7.73124]
[1778298694531,27.48,80343.45,0.0,-0.93625,7e-05,7.74152]
[1778298695870,27.48,80343.45,0.0,-0.93625,7e-05,7.74152]
[1778298696063,27.48,80343.45,0.0,-0.93625,7e-05,7.74152]
[1778298703982,27.48,80343.42,0.0,-0.93625,7e-05,7.74131]
[1778298704075,27.48,80343.42,0.0,-0.93625,7e-05,7.74131]
[1778298704134,27.48,80343.42,0.0,-0.93625,7e-05,7.7413]
[1778298709669,27.48,80343.99,0.0,-0.93621,7e-05,7.74526]
[1778298709810,27.48,80343.99,0.0,-0.93621,7e-05,7.74526]
[1778298716686,27.48,80344.29,0.0,-0.93619,7e-05,7.74717]
[1778298721722,27.48,80343.99,0.0,-0.93621,7e-05,7.74493]
[1778298723698,27.48,80343.99,0.0,-0.93621,7e-05,7.74493]
[1778298723812,27.48,80343.99,0.0,-0.93621,7e-05,7.74493]
[1778298723985,27.48,80343.99,0.0,-0.93621,7e-05,7.74493]
[1778298724062,27.48,80343.99,0.0,-0.93621,7e-05,7.74493]
[1778298724140,27.48,80343.99,0.0,-0.93621,7e-05,7.74485]
[1778298725711,27.48,80344.02,0.0,-0.93621,7e-05,7.74506]
[1778298725815,27.48,80344.02,0.0,-0.93621,7e-05,7.74506]
[1778298729123,27.48,80349.63,0.0,-0.9358,7e-05,7.78443]
[1778298729310,27.48,80349.63,0.0,-0.9358,7e-05,7.78443]
[1778298729517,27.48,80349.63,0.0,-0.9358,7e-05,7.78443]
[1778298729561,27.48,80349.63,0.0,-0.9358,7e-05,7.78443]
[1778298729546,27.48,80350.29,0.0,-0.93575,7e-05,7.78892]
[1778298735544,27.48,80349.64,0.0,-0.9358,7e-05,7.78404]
[1778298736026,27.48,80349.64,0.0,-0.9358,7e-05,7.78393]
[1778298736064,27.48,80349.64,0.0,-0.9358,7e-05,7.78393]
[1778298741862,27.48,80349.64,0.0,-0.93581,7e-05,7.78364]
[1778298746897,27.48,80349.57,0.0,-0.93581,7e-05,7.78302]
[1778298759023,27.48,80349.35,0.0,-0.93583,7e-05,7.78141]
[1778298759063,27.48,80349.35,0.0,-0.93583,7e-05,7.78141]
[1778298759403,27.48,80349.35,0.0,-0.93583,7e-05,7.78141]
[1778298759566,27.48,80349.35,0.0,-0.93583,7e-05,7.78141]
[1778298759500,27.48,80349.35,0.0,-0.93586,7e-05,7.7772]
[1778298765023,27.48,80349.39,0.0,-0.93586,7e-05,7.77752]
[1778298774086,27.48,80349.11,0.0,-0.93588,7e-05,7.77575]
[1778298783149,27.48,80349.28,0.0,-0.93586,7e-05,7.77719]
[1778298788184,27.48,80349.28,0.0,-0.93586,7e-05,7.77734]
[1778298789485,27.48,80349.28,0.0,-0.93586,7e-05,7.77734]
[1778298789560,27.48,80349.28,0.0,-0.93586,7e-05,7.77734]
[1778298797247,27.48,80349.35,0.0,-0.93585,7e-05,7.7781]
[1778298802282,27.48,80349.49,0.0,-0.93584,7e-05,7.77924]
[1778298806310,27.48,80354.55,0.0,-0.93546,7e-05,7.81502]
[1778298807152,27.48,80354.55,0.0,-0.93546,7e-05,7.81502]
[1778298807310,27.48,80354.55,0.0,-0.93546,7e-05,7.81502]
[1778298807709,27.48,80355.24,0.0,-0.93541,7e-05,7.81986]
[1778298807815,27.48,80355.24,0.0,-0.93541,7e-05,7.81986]
[1778298808324,27.48,80355.41,0.0,-0.9354,7e-05,7.82103]
[1778298810338,27.48,80349.32,0.0,-0.93585,7e-05,7.77801]
[1778298811618,27.48,80349.32,0.0,-0.93585,7e-05,7.77801]
[1778298811814,27.48,80349.79,0.0,-0.93585,7e-05,7.77718]
[1778298823429,27.48,80350.75,0.0,-0.93577,7e-05,7.78417]
[1778298824896,27.48,80351.17,0.0,-0.93574,7e-05,7.78712]
[1778298825063,27.48,80351.17,0.0,-0.93574,7e-05,7.78712]
[1778298825449,27.48,80351.17,0.0,-0.93574,7e-05,7.78712]
[1778298825565,27.48,80351.17,0.0,-0.93574,7e-05,7.78712]
[1778298825664,27.48,80351.17,0.0,-0.93574,7e-05,7.7871]
[1778298830479,27.48,80355.51,0.0,-0.93542,7e-05,7.81767]
[1778298831486,27.48,80360.64,0.0,-0.93504,7e-05,7.85389]
[1778298832422,27.48,80360.64,0.0,-0.93504,7e-05,7.85389]
[1778298832560,27.48,80360.64,0.0,-0.93504,7e-05,7.85389]
[1778298838535,27.48,80365.41,0.0,-0.9347,7e-05,7.88662]
[1778298838993,27.48,80365.41,0.0,-0.9347,7e-05,7.88662]
[1778298839063,27.48,80365.41,0.0,-0.9347,7e-05,7.88662]
[1778298839542,27.48,80365.65,0.0,-0.93468,7e-05,7.88816]
[1778298845584,27.47,80365.67,0.0,-0.93469,7e-05,7.88738]
[1778298849683,27.47,80365.52,0.0,-0.93471,7e-05,7.88602]
[1778298849812,27.47,80365.52,0.0,-0.93471,7e-05,7.88573]
[1778298855655,27.47,80365.85,0.0,-0.93469,7e-05,7.88721]
[1778298858400,27.47,80367.87,0.0,-0.93455,7e-05,7.90128]
[1778298858561,27.47,80367.87,0.0,-0.93455,7e-05,7.90128]
[1778298859202,27.47,80369.36,0.0,-0.93444,7e-05,7.91171]
[1778298859313,27.47,80369.36,0.0,-0.93444,7e-05,7.91171]
[1778298859411,27.47,80369.36,0.0,-0.93444,7e-05,7.91154]
[1778298864718,27.47,80369.64,0.0,-0.93443,7e-05,7.91266]
[1778298867052,27.47,80369.01,0.0,-0.93447,7e-05,7.908]
[1778298867078,27.47,80369.01,0.0,-0.93447,7e-05,7.908]
[1778298873355,27.47,80371.61,0.0,-0.93432,8e-05,7.92133]
[1778298873561,27.47,80371.61,0.0,-0.93432,8e-05,7.92133]
[1778298875816,27.47,80373.47,0.0,-0.93419,8e-05,7.93398]
[1778298876063,27.47,80373.47,0.0,-0.93419,8e-05,7.93398]
[1778298876580,27.47,80373.11,0.0,-0.93422,8e-05,7.931]
[1778298881839,27.46,80373.28,0.0,-0.93422,8e-05,7.93119]
[1778298886874,27.47,80375.63,0.0,-0.93404,8e-05,7.94829]
[1778298888100,27.47,80375.63,0.0,-0.93404,8e-05,7.94829]
[1778298888311,27.47,80375.63,0.0,-0.93404,8e-05,7.94829]
[1778298896944,27.47,80379.57,0.0,-0.93374,8e-05,7.97682]
[1778298898376,27.47,80379.57,0.0,-0.93374,8e-05,7.97682]
[1778298898561,27.47,80379.57,0.0,-0.93374,8e-05,7.97682]
[1778298900554,27.47,80380.55,0.0,-0.93366,8e-05,7.98387]
[1778298900560,27.47,80380.55,0.0,-0.93366,8e-05,7.98387]
[1778298900633,27.47,80379.89,0.0,-0.93371,8e-05,7.97915]
[1778298906495,27.47,80382.13,0.0,-0.93354,8e-05,7.99484]
[1778298906566,27.47,80382.13,0.0,-0.93354,8e-05,7.99484]
[1778298912051,27.46,80386.46,0.0,-0.93324,8e-05,8.02367]
[1778298913670,27.46,80386.46,0.0,-0.93324,8e-05,8.02367]
[1778298913812,27.46,80386.17,0.0,-0.93327,8e-05,8.02125]
[1778298914127,27.46,80386.17,0.0,-0.93327,8e-05,8.02125]
[1778298914319,27.46,80386.17,0.0,-0.93327,8e-05,8.02125]
[1778298914416,27.46,80386.61,0.0,-0.93324,8e-05,8.02407]
[1778298921115,27.46,80386.48,0.0,-0.93327,8e-05,8.02077]
[1778298922642,27.46,80386.48,0.0,-0.93327,8e-05,8.02077]
[1778298922815,27.46,80388.37,0.0,-0.93313,8e-05,8.034]
[1778298928478,27.45,80390.21,0.0,-0.93301,8e-05,8.04536]
[1778298928562,27.45,80390.21,0.0,-0.93301,8e-05,8.04536]
[1778298928578,27.45,80391.47,0.0,-0.93292,8e-05,8.05406]
[1778298934208,27.45,80392.45,0.0,-0.9329,8e-05,8.05469]
[1778298935793,27.45,80392.45,0.0,-0.9329,8e-05,8.05469]
[1778298935810,27.45,80392.45,0.0,-0.9329,8e-05,8.05469]
[1778298941255,27.45,80391.0,0.0,-0.93304,8e-05,8.04177]
[1778298942030,27.45,80391.0,0.0,-0.93304,8e-05,8.04177]
[1778298942069,27.45,80391.0,0.0,-0.93304,8e-05,8.04177]
[1778298942779,27.45,80391.0,0.0,-0.93304,8e-05,8.04177]
[1778298942814,27.45,80391.0,0.0,-0.93304,8e-05,8.04177]
[1778298943269,27.45,80389.42,0.0,-0.93316,8e-05,8.02977]
[1778298954346,27.44,80389.35,0.0,-0.93321,8e-05,8.02586]
[1778298955654,27.44,80389.35,0.0,-0.93321,8e-05,8.02586]
[1778298955809,27.44,80389.35,0.0,-0.93321,8e-05,8.02586]
[1778298961396,27.44,80389.87,0.0,-0.93319,8e-05,8.02743]
[1778298966431,27.43,80390.88,0.0,-0.93313,8e-05,8.03314]
[1778298971228,27.43,80389.85,0.0,-0.93322,8e-05,8.02448]
[1778298971314,27.43,80389.85,0.0,-0.93322,8e-05,8.02448]
[1778298972681,27.43,80389.85,0.0,-0.93322,8e-05,8.02417]
[1778298972812,27.43,80389.85,0.0,-0.93322,8e-05,8.02417]
[1778298972782,27.43,80389.92,0.0,-0.93322,8e-05,8.02437]
[1778298976235,27.43,80390.07,0.0,-0.93322,8e-05,8.02452]
[1778298976312,27.43,80390.07,0.0,-0.93322,8e-05,8.02452]
[1778298982543,27.43,80391.03,0.0,-0.93317,8e-05,8.0292]
[1778298984298,27.43,80391.08,0.0,-0.93317,8e-05,8.02925]
[1778298984310,27.43,80391.08,0.0,-0.93317,8e-05,8.02925]
[1778298985448,27.43,80391.08,0.0,-0.93317,8e-05,8.02893]
[1778298985565,27.43,80391.08,0.0,-0.93317,8e-05,8.02893]
[1778298985642,27.43,80391.08,0.0,-0.93318,8e-05,8.02862]
[1778298991606,27.42,80391.53,0.0,-0.9332,8e-05,8.02576]
[1778298996641,27.42,80392.07,0.0,-0.93317,8e-05,8.0281]
[1778298997689,27.42,80392.07,0.0,-0.93317,8e-05,8.0281]
[1778298997813,27.42,80392.07,0.0,-0.93317,8e-05,8.0281]
[1778299003690,27.42,80392.97,0.0,-0.93313,8e-05,8.03239]
[1778299006668,27.42,80391.31,0.0,-0.93326,8e-05,8.01984]
[1778299006811,27.42,80391.31,0.0,-0.93326,8e-05,8.01984]
[1778299008405,27.42,80391.31,0.0,-0.93326,8e-05,8.01955]
[1778299008561,27.42,80391.31,0.0,-0.93326,8e-05,8.01955]
[1778299008725,27.42,80392.1,0.0,-0.93321,8e-05,8.02464]
[1778299017417,27.41,80391.82,0.0,-0.93324,8e-05,8.02202]
[1778299020623,27.41,80391.36,0.0,-0.9333,8e-05,8.01608]
[1778299020813,27.41,80391.36,0.0,-0.9333,8e-05,8.01608]
[1778299026851,27.41,80392.07,0.0,-0.93327,8e-05,8.01915]
[1778299029144,27.41,80391.74,0.0,-0.9333,8e-05,8.0162]
[1778299029319,27.41,80391.74,0.0,-0.9333,8e-05,8.0162]
[1778299031288,27.41,80392.33,0.0,-0.93326,8e-05,8.02016]
[1778299031313,27.41,80392.33,0.0,-0.93326,8e-05,8.02016]
[1778299031328,27.41,80392.33,0.0,-0.93326,8e-05,8.01958]
[1778299036921,27.4,80391.47,0.0,-0.93334,8e-05,8.01198]
[1778299037092,27.4,80391.47,0.0,-0.93334,8e-05,8.01198]
[1778299042964,27.4,80390.78,0.0,-0.93341,8e-05,8.00538]
[1778299044801,27.4,80390.78,0.0,-0.93341,8e-05,8.00538]
[1778299044810,27.4,80390.78,0.0,-0.93341,8e-05,8.00538]
[1778299044902,27.4,80386.91,0.0,-0.93371,8e-05,7.97709]
[1778299048993,27.4,80385.27,0.0,-0.93384,8e-05,7.96469]
[1778299049058,27.4,80385.27,0.0,-0.93384,8e-05,7.96469]
[1778299054250,27.4,80379.04,0.0,-0.93436,8e-05,7.91507]
[1778299054309,27.4,80379.04,0.0,-0.93436,8e-05,7.91507]
[1778299054351,27.4,80379.51,0.0,-0.93432,8e-05,7.91815]
[1778299060084,27.4,80379.29,0.0,-0.93435,8e-05,7.91585]
[1778299067133,27.39,80378.85,0.0,-0.93439,8e-05,7.91161]
[1778299072215,27.39,80379.28,0.0,-0.93437,8e-05,7.91403]
[1778299073312,27.39,80378.65,0.0,-0.93442,8e-05,7.90919]
[1778299079217,27.39,80379.03,0.0,-0.9344,8e-05,7.91069]
[1778299084252,27.39,80379.06,0.0,-0.93441,8e-05,7.91001]
[1778299089287,27.39,80379.08,0.0,-0.93442,8e-05,7.90924]
[1778299096336,27.39,80381.37,0.0,-0.93426,8e-05,7.92429]
[1778299098792,27.39,80382.3,0.0,-0.93419,8e-05,7.93072]
[1778299098813,27.39,80382.3,0.0,-0.93419,8e-05,7.93072]
[1778299098893,27.39,80382.45,0.0,-0.93418,8e-05,7.93157]
[1778299099447,27.39,80382.45,0.0,-0.93418,8e-05,7.93157]
[1778299099562,27.39,80382.45,0.0,-0.93418,8e-05,7.93157]
[1778299106408,27.38,80381.94,0.0,-0.93424,8e-05,7.92621]
[1778299110498,27.38,80381.82,0.0,-0.93426,8e-05,7.92472]
[1778299110561,27.38,80381.82,0.0,-0.93426,8e-05,7.92472]
[1778299110599,27.38,80382.82,0.0,-0.93418,8e-05,7.93166]
[1778299111021,27.38,80382.82,0.0,-0.93418,8e-05,7.93166]
[1778299111069,27.38,80382.82,0.0,-0.93418,8e-05,7.93166]
[1778299116478,27.38,80383.9,0.0,-0.93415,8e-05,7.9339]
[1778299121513,27.38,80383.81,0.0,-0.93416,8e-05,7.93218]
[1778299125204,27.38,80383.81,0.0,-0.93416,8e-05,7.93218]
[1778299125310,27.38,80383.81,0.0,-0.93416,8e-05,7.93218]
[1778299125847,27.38,80383.81,0.0,-0.93416,8e-05,7.93218]
[1778299125912,27.38,80383.78,0.0,-0.93418,8e-05,7.93112]
[1778299126062,27.38,80383.78,0.0,-0.93418,8e-05,7.93112]
[1778299131584,27.38,80383.6,0.0,-0.9342,8e-05,7.92861]
[1778299134836,27.37,80381.14,0.0,-0.93439,8e-05,7.91064]
[1778299134912,27.37,80380.62,0.0,-0.93443,8e-05,7.90676]
[1778299135065,27.37,80380.62,0.0,-0.93443,8e-05,7.90676]
[1778299135532,27.37,80380.62,0.0,-0.93443,8e-05,7.90676]
[1778299135564,27.37,80380.62,0.0,-0.93443,8e-05,7.90676]
[1778299137187,27.37,80379.59,0.0,-0.93451,8e-05,7.89908]
[1778299137309,27.37,80379.59,0.0,-0.93451,8e-05,7.89908]
[1778299142740,27.37,80381.64,0.0,-0.93437,8e-05,7.91296]
[1778299142810,27.37,80381.64,0.0,-0.93437,8e-05,7.91296]
[1778299142911,27.37,80382.24,0.0,-0.93432,8e-05,7.91706]
[1778299143710,27.37,80382.24,0.0,-0.93432,8e-05,7.91706]
[1778299143812,27.37,80382.24,0.0,-0.93432,8e-05,7.91706]
[1778299143913,27.37,80385.86,0.0,-0.93405,8e-05,7.94276]
[1778299145148,27.37,80389.01,0.0,-0.93382,8e-05,7.96509]
[1778299145310,27.37,80389.01,0.0,-0.93382,8e-05,7.96509]
[1778299146965,27.37,80390.3,0.0,-0.93372,8e-05,7.97408]
[1778299147071,27.37,80390.41,0.0,-0.93372,8e-05,7.97459]
[1778299152732,27.37,80391.73,0.0,-0.93363,8e-05,7.98245]
[1778299153341,27.37,80391.73,0.0,-0.93363,8e-05,7.98245]
[1778299153562,27.37,80391.73,0.0,-0.93363,8e-05,7.98245]
[1778299154016,27.37,80391.73,0.0,-0.93363,8e-05,7.98245]
[1778299153740,27.37,80391.8,0.0,-0.93363,8e-05,7.98268]
[1778299154063,27.37,80391.8,0.0,-0.93363,8e-05,7.98268]
[1778299159781,27.37,80391.72,0.0,-0.93365,8e-05,7.98052]
[1778299161782,27.37,80392.55,0.0,-0.93359,8e-05,7.98623]
[1778299161810,27.37,80392.55,0.0,-0.93359,8e-05,7.98623]
[1778299161883,27.37,80392.88,0.0,-0.93357,8e-05,7.98834]
[1778299162626,27.37,80392.88,0.0,-0.93357,8e-05,7.98834]
[1778299162812,27.37,80392.88,0.0,-0.93357,8e-05,7.98834]
[1778299165540,27.36,80392.13,0.0,-0.93364,8e-05,7.98218]
[1778299165564,27.36,80392.13,0.0,-0.93364,8e-05,7.98218]
[1778299167684,27.36,80392.45,0.0,-0.93362,8e-05,7.98398]
[1778299167815,27.36,80392.45,0.0,-0.93362,8e-05,7.98398]
[1778299167837,27.36,80392.48,0.0,-0.93362,8e-05,7.98394]
[1778299172872,27.36,80392.23,0.0,-0.93368,8e-05,7.97671]
[1778299177907,27.36,80394.78,0.0,-0.9335,8e-05,7.99384]
[1778299180508,27.36,80394.28,0.0,-0.93354,8e-05,7.98973]
[1778299180564,27.36,80394.28,0.0,-0.93354,8e-05,7.98973]
[1778299183212,27.36,80396.73,0.0,-0.93337,8e-05,8.00655]
[1778299183311,27.36,80396.73,0.0,-0.93337,8e-05,8.00655]
[1778299185963,27.36,80390.61,0.0,-0.93384,8e-05,7.96178]
[1778299186970,27.36,80384.94,0.0,-0.93427,8e-05,7.92097]
[1778299187418,27.36,80384.94,0.0,-0.93427,8e-05,7.92097]
[1778299187562,27.36,80384.94,0.0,-0.93427,8e-05,7.92097]
[1778299187977,27.36,80384.08,0.0,-0.93434,8e-05,7.91468]
[1778299188529,27.36,80384.08,0.0,-0.93434,8e-05,7.91468]
[1778299188562,27.36,80384.08,0.0,-0.93434,8e-05,7.91468]
[1778299194020,27.35,80382.04,0.0,-0.9345,8e-05,7.89936]
[1778299198267,27.35,80383.61,0.0,-0.93439,8e-05,7.91008]
[1778299198311,27.35,80383.61,0.0,-0.93439,8e-05,7.91008]
[1778299200458,27.35,80385.65,0.0,-0.93424,8e-05,7.92436]
[1778299200562,27.35,80385.65,0.0,-0.93424,8e-05,7.92436]
[1778299201069,27.35,80386.73,0.0,-0.93416,8e-05,7.93191]
[1778299201134,27.35,80386.73,0.0,-0.93416,8e-05,7.93191]
[1778299201320,27.35,80386.73,0.0,-0.93416,8e-05,7.93191]
[1778299202284,27.35,80388.69,0.0,-0.93401,8e-05,7.94576]
[1778299202311,27.35,80388.69,0.0,-0.93401,8e-05,7.94576]
[1778299208118,27.35,80386.54,0.0,-0.93418,8e-05,7.92926]
[1778299213153,27.35,80389.18,0.0,-0.93399,8e-05,7.94724]
[1778299217238,27.35,80389.23,0.0,-0.934,8e-05,7.94699]
[1778299217312,27.35,80389.23,0.0,-0.934,8e-05,7.94699]
[1778299217417,27.35,80389.23,0.0,-0.934,8e-05,7.94655]
[1778299218432,27.35,80389.23,0.0,-0.934,8e-05,7.94655]
[1778299218562,27.35,80389.23,0.0,-0.934,8e-05,7.94655]
[1778299219610,27.35,80389.23,0.0,-0.934,8e-05,7.94634]
[1778299219811,27.35,80389.23,0.0,-0.934,8e-05,7.94634]
[1778299221209,27.35,80395.4,0.0,-0.93354,8e-05,7.9902]
[1778299226244,27.35,80395.54,0.0,-0.93354,8e-05,7.98988]
[1778299227329,27.35,80395.54,0.0,-0.93354,8e-05,7.98988]
[1778299227560,27.35,80395.54,0.0,-0.93354,8e-05,7.98988]
[1778299227661,27.34,80395.54,0.0,-0.93355,8e-05,7.98934]
[1778299228168,27.34,80395.54,0.0,-0.93355,8e-05,7.98934]
[1778299228312,27.34,80395.54,0.0,-0.93355,8e-05,7.98934]
[1778299234300,27.34,80396.26,0.0,-0.93354,8e-05,7.98872]
[1778299240342,27.34,80396.37,0.0,-0.93355,8e-05,7.98763]
[1778299245377,27.34,80396.68,0.0,-0.93354,8e-05,7.98865]
[1778299250412,27.34,80396.89,0.0,-0.93354,8e-05,7.98897]
[1778299251897,27.34,80396.89,0.0,-0.93354,8e-05,7.98897]
[1778299252072,27.34,80396.89,0.0,-0.93354,8e-05,7.98897]
[1778299252117,27.34,80396.89,0.0,-0.93354,8e-05,7.98874]
[1778299253464,27.34,80397.71,0.0,-0.93348,8e-05,7.9944]
[1778299253563,27.34,80397.71,0.0,-0.93348,8e-05,7.9944]
[1778299254055,27.34,80397.71,0.0,-0.93348,8e-05,7.9944]
[1778299254311,27.33,80400.04,0.0,-0.93331,8e-05,8.01093]
[1778299260482,27.33,80402.01,0.0,-0.93318,8e-05,8.02315]
[1778299263503,27.33,80406.97,0.0,-0.93281,8e-05,8.05808]
[1778299264889,27.33,80406.97,0.0,-0.93281,8e-05,8.05808]
[1778299265062,27.33,80406.97,0.0,-0.93281,8e-05,8.05808]
[1778299265163,27.33,80407.29,0.0,-0.93278,8e-05,8.06029]
[1778299266383,27.33,80404.75,0.0,-0.93298,8e-05,8.04184]
[1778299266559,27.33,80404.75,0.0,-0.93298,8e-05,8.04184]
[1778299272517,27.33,80405.03,0.0,-0.93296,8e-05,8.04339]
[1778299272561,27.33,80405.03,0.0,-0.93296,8e-05,8.04339]
[1778299277601,27.33,80406.26,0.0,-0.93287,8e-05,8.05247]
[1778299280304,27.33,80407.29,0.0,-0.93278,8e-05,8.06042]
[1778299280562,27.33,80407.29,0.0,-0.93278,8e-05,8.06042]
[1778299280622,27.33,80407.59,0.0,-0.93276,8e-05,8.06283]
[1778299281539,27.33,80407.59,0.0,-0.93276,8e-05,8.06283]
[1778299281561,27.33,80407.59,0.0,-0.93276,8e-05,8.06283]
[1778299288668,27.33,80407.11,0.0,-0.93279,8e-05,8.05969]
[1778299288811,27.33,80407.11,0.0,-0.93279,8e-05,8.05969]
[1778299295729,27.33,80407.45,0.0,-0.93283,8e-05,8.05437]
[1778299301781,27.32,80408.23,0.0,-0.93279,8e-05,8.05897]
[1778299307813,27.32,80408.89,0.0,-0.93277,8e-05,8.06059]
[1778299309720,27.32,80408.89,0.0,-0.93277,8e-05,8.06059]
[1778299309811,27.32,80408.89,0.0,-0.93277,8e-05,8.06059]
[1778299309827,27.32,80409.14,0.0,-0.93276,8e-05,8.06169]
[1778299311098,27.32,80409.14,0.0,-0.93276,8e-05,8.06169]
[1778299311314,27.32,80409.07,0.0,-0.93277,8e-05,8.06083]
[1778299316876,27.31,80410.58,0.0,-0.93267,8e-05,8.06954]
[1778299319300,27.31,80410.62,0.0,-0.93267,8e-05,8.06964]
[1778299319311,27.31,80410.62,0.0,-0.93267,8e-05,8.06964]
[1778299319897,27.31,80411.06,0.0,-0.93264,8e-05,8.07273]
[1778299321000,27.31,80411.06,0.0,-0.93264,8e-05,8.07273]
[1778299321061,27.31,80411.06,0.0,-0.93264,8e-05,8.07273]
[1778299325553,27.31,80411.54,0.0,-0.93261,8e-05,8.07579]
[1778299325567,27.31,80411.54,0.0,-0.93261,8e-05,8.07579]
[1778299326337,27.31,80412.55,0.0,-0.93253,8e-05,8.08289]
[1778299326560,27.31,80412.55,0.0,-0.93253,8e-05,8.08289]
[1778299326948,27.31,80413.92,0.0,-0.93243,8e-05,8.0927]
[1778299329276,27.31,80412.61,0.0,-0.93253,8e-05,8.08266]
[1778299329311,27.31,80412.61,0.0,-0.93253,8e-05,8.08266]
[1778299333262,27.31,80413.65,0.0,-0.93247,8e-05,8.08861]
[1778299333312,27.31,80413.65,0.0,-0.93247,8e-05,8.08861]
[1778299336721,27.31,80412.97,0.0,-0.93254,8e-05,8.08248]
[1778299336809,27.31,80412.97,0.0,-0.93254,8e-05,8.08248]
[1778299336822,27.31,80412.97,0.0,-0.93254,8e-05,8.08208]
[1778299337591,27.31,80412.97,0.0,-0.93254,8e-05,8.08208]
[1778299337814,27.31,80412.97,0.0,-0.93254,8e-05,8.08208]
[1778299342424,27.3,80415.4,0.0,-0.93238,8e-05,8.09769]
[1778299342562,27.3,80415.4,0.0,-0.93238,8e-05,8.09769]
[1778299357158,27.3,80416.23,0.0,-0.93241,8e-05,8.093]
[1778299358479,27.29,80415.95,0.0,-0.93244,8e-05,8.09054]
[1778299358560,27.29,80415.95,0.0,-0.93244,8e-05,8.09054]
[1778299359172,27.29,80415.83,0.0,-0.93245,8e-05,8.08925]
[1778299360109,27.29,80415.83,0.0,-0.93245,8e-05,8.08925]
[1778299360315,27.29,80415.83,0.0,-0.93246,8e-05,8.08882]
[1778299365805,27.29,80418.41,0.0,-0.93228,8e-05,8.10536]
[1778299366062,27.29,80418.41,0.0,-0.93228,8e-05,8.10536]
[1778299366150,27.29,80418.41,0.0,-0.93229,8e-05,8.10491]
[1778299366947,27.29,80418.41,0.0,-0.93229,8e-05,8.10491]
[1778299367062,27.29,80418.41,0.0,-0.93229,8e-05,8.10491]
[1778299372263,27.29,80415.95,0.0,-0.93251,8e-05,8.08445]
[1778299376557,27.28,80416.33,0.0,-0.93249,8e-05,8.08595]
[1778299376809,27.28,80416.33,0.0,-0.93249,8e-05,8.08595]
[1778299376910,27.28,80415.46,0.0,-0.93257,8e-05,8.07881]
[1778299378559,27.28,80416.28,0.0,-0.9325,8e-05,8.08476]
[1778299378811,27.28,80416.28,0.0,-0.9325,8e-05,8.08476]
[1778299381679,27.28,80416.45,0.0,-0.9325,8e-05,8.08473]
[1778299381817,27.28,80416.45,0.0,-0.9325,8e-05,8.08473]
[1778299385113,27.28,80419.93,0.0,-0.93225,8e-05,8.10872]
[1778299385257,27.28,80419.97,0.0,-0.93225,8e-05,8.10811]
[1778299385312,27.28,80419.97,0.0,-0.93225,8e-05,8.10811]
[1778299385357,27.28,80421.52,0.0,-0.93213,8e-05,8.11937]
[1778299387784,27.28,80423.86,0.0,-0.93196,8e-05,8.13595]
[1778299387818,27.28,80423.86,0.0,-0.93196,8e-05,8.13595]
[1778299394147,27.28,80425.79,0.0,-0.93182,8e-05,8.14906]
[1778299394248,27.27,80425.83,0.0,-0.93185,8e-05,8.14633]
[1778299394311,27.27,80425.83,0.0,-0.93185,8e-05,8.14633]
[1778299394420,27.27,80426.25,0.0,-0.93181,8e-05,8.14939]
[1778299395921,27.27,80426.25,0.0,-0.93181,8e-05,8.14939]
[1778299396065,27.27,80426.25,0.0,-0.93181,8e-05,8.14939]
[1778299400533,27.27,80426.14,0.0,-0.93185,8e-05,8.146]
[1778299400561,27.27,80426.14,0.0,-0.93185,8e-05,8.146]
[1778299400588,27.27,80427.06,0.0,-0.93179,8e-05,8.15165]
[1778299402190,27.27,80427.06,0.0,-0.93179,8e-05,8.15165]
[1778299402312,27.27,80427.06,0.0,-0.93179,8e-05,8.15165]
[1778299408172,27.26,80427.1,0.0,-0.93179,8e-05,8.1514]
[1778299408308,27.26,80427.1,0.0,-0.93179,8e-05,8.1514]
[1778299408221,27.26,80427.1,0.0,-0.93183,8e-05,8.14812]
[1778299408518,27.26,80427.13,0.0,-0.93183,8e-05,8.14779]
[1778299410565,27.26,80427.46,0.0,-0.93181,8e-05,8.14964]
[1778299410810,27.26,80427.46,0.0,-0.93181,8e-05,8.14964]
[1778299416993,27.25,80428.82,0.0,-0.93176,8e-05,8.15305]
[1778299417064,27.25,80428.82,0.0,-0.93176,8e-05,8.15305]
[1778299419595,27.25,80431.13,0.0,-0.93162,8e-05,8.16645]
[1778299425113,27.25,80431.32,0.0,-0.93163,8e-05,8.16544]
[1778299425313,27.25,80431.32,0.0,-0.93163,8e-05,8.16544]
[1778299427309,27.24,80431.54,0.0,-0.93163,8e-05,8.16585]
[1778299427651,27.24,80431.62,0.0,-0.93163,8e-05,8.16523]
[1778299433693,27.24,80431.33,0.0,-0.93168,8e-05,8.16075]
[1778299439735,27.24,80431.86,0.0,-0.93166,8e-05,8.16284]
[1778299445159,27.23,80433.83,0.0,-0.93152,8e-05,8.17629]
[1778299445520,27.23,80434.37,0.0,-0.93147,8e-05,8.18021]
[1778299445565,27.23,80434.37,0.0,-0.93147,8e-05,8.18021]
[1778299451821,27.23,80438.18,0.0,-0.93118,8e-05,8.20778]
[1778299454226,27.23,80441.48,0.0,-0.93092,8e-05,8.2319]
[1778299454313,27.23,80441.48,0.0,-0.93092,8e-05,8.2319]
[1778299456053,27.23,80442.31,0.0,-0.93086,8e-05,8.23788]
[1778299456310,27.23,80442.31,0.0,-0.93086,8e-05,8.23788]
[1778299456138,27.23,80442.48,0.0,-0.93084,8e-05,8.23888]
[1778299459684,27.23,80445.75,0.0,-0.93059,8e-05,8.26253]
[1778299459812,27.23,80445.75,0.0,-0.93059,8e-05,8.26253]
[1778299464912,27.23,80447.72,0.0,-0.93045,8e-05,8.27586]
[1778299469947,27.23,80448.45,0.0,-0.93041,8e-05,8.27968]
[1778299474078,27.23,80450.51,0.0,-0.93029,8e-05,8.28927]
[1778299474312,27.23,80450.51,0.0,-0.93029,8e-05,8.28927]
[1778299475330,27.23,80450.63,0.0,-0.93028,8e-05,8.28972]
[1778299475559,27.23,80451.2,0.0,-0.93024,8e-05,8.29349]
[1778299475989,27.23,80451.6,0.0,-0.93022,8e-05,8.29601]
[1778299482031,27.22,80455.46,0.0,-0.92993,8e-05,8.32251]
[1778299483640,27.22,80457.7,0.0,-0.92975,8e-05,8.33891]
[1778299483813,27.22,80457.7,0.0,-0.92975,8e-05,8.33891]
[1778299488240,27.22,80459.35,0.0,-0.92963,8e-05,8.35039]
[1778299488313,27.22,80459.35,0.0,-0.92963,8e-05,8.35039]
[1778299489669,27.22,80458.8,0.0,-0.92968,8e-05,8.34597]
[1778299489814,27.22,80458.8,0.0,-0.92968,8e-05,8.34597]
[1778299490087,27.22,80459.84,0.0,-0.9296,8e-05,8.35349]
[1778299495187,27.22,80459.45,0.0,-0.92964,8e-05,8.34988]
[1778299495315,27.22,80459.45,0.0,-0.92964,8e-05,8.34988]
[1778299501164,27.21,80459.73,0.0,-0.92965,8e-05,8.34902]
[1778299504297,27.21,80459.98,0.0,-0.92964,8e-05,8.34997]
[1778299504312,27.21,80459.98,0.0,-0.92964,8e-05,8.34997]
[1778299508524,27.21,80461.0,0.0,-0.92956,8e-05,8.35676]
[1778299508561,27.21,80461.0,0.0,-0.92956,8e-05,8.35676]
[1778299509220,27.21,80461.45,0.0,-0.92953,8e-05,8.35994]
[1778299516269,27.21,80461.41,0.0,-0.92956,8e-05,8.35741]
[1778299518710,27.21,80461.61,0.0,-0.92955,8e-05,8.35802]
[1778299518814,27.21,80461.61,0.0,-0.92955,8e-05,8.35802]
[1778299524325,27.2,80461.89,0.0,-0.92956,8e-05,8.35752]
[1778299526156,27.2,80460.94,0.0,-0.92964,8e-05,8.35006]
[1778299526310,27.2,80460.94,0.0,-0.92964,8e-05,8.35006]
[1778299528791,27.2,80461.5,0.0,-0.92961,8e-05,8.35297]
[1778299528811,27.2,80461.5,0.0,-0.92961,8e-05,8.35297]
[1778299529360,27.2,80464.35,0.0,-0.92938,8e-05,8.37397]
[1778299533959,27.2,80465.54,0.0,-0.92933,8e-05,8.3775]
[1778299534068,27.2,80465.54,0.0,-0.92933,8e-05,8.3775]
[1778299539437,27.2,80467.94,0.0,-0.92916,8e-05,8.39246]
[1778299539561,27.19,80468.86,0.0,-0.9291,8e-05,8.3987]
[1778299540439,27.19,80471.08,0.0,-0.92892,8e-05,8.41461]
[1778299541025,27.19,80471.08,0.0,-0.92892,8e-05,8.41461]
[1778299541059,27.19,80471.08,0.0,-0.92892,8e-05,8.41461]
[1778299541446,27.19,80476.64,0.0,-0.92848,8e-05,8.45539]
[1778299542453,27.19,80484.24,0.0,-0.92787,8e-05,8.51187]
[1778299544467,27.19,80485.55,0.0,-0.92777,8e-05,8.52088]
[1778299545568,27.19,80485.55,0.0,-0.92777,8e-05,8.52088]
[1778299545812,27.19,80485.55,0.0,-0.92777,8e-05,8.52088]
[1778299545913,27.19,80486.29,0.0,-0.92772,8e-05,8.5256]
[1778299553137,27.19,80487.09,0.0,-0.92767,8e-05,8.52994]
[1778299553311,27.19,80487.09,0.0,-0.92767,8e-05,8.52994]
[1778299558566,27.18,80486.65,0.0,-0.92774,8e-05,8.52325]
[1778299559888,27.18,80486.65,0.0,-0.92774,8e-05,8.52325]
[1778299560059,27.18,80486.65,0.0,-0.92774,8e-05,8.52325]
[1778299563604,27.18,80498.38,0.0,-0.9268,8e-05,8.60924]
[1778299564611,27.18,80513.64,0.0,-0.92554,8e-05,8.72411]
[1778299565618,27.18,80519.18,0.0,-0.92508,8e-05,8.76634]
[1778299566625,27.18,80519.76,0.0,-0.92503,8e-05,8.77073]
[1778299569755,27.18,80523.34,0.0,-0.92474,8e-05,8.79709]
[1778299569881,27.18,80539.51,0.0,-0.92337,9e-05,8.92058]
[1778299570747,27.18,80584.45,0.0,-0.91946,9e-05,9.26872]
[1778299571697,27.18,80609.99,0.0,-0.91717,9e-05,9.4695]
[1778299573636,27.18,80609.99,0.0,-0.91717,9e-05,9.4695]
[1778299572977,27.18,80613.92,0.0,-0.91681,9e-05,9.50045]
[1778299574793,27.18,80605.16,0.0,-0.91762,9e-05,9.43046]
[1778299575758,27.17,80601.09,0.0,-0.918,9e-05,9.39701]
[1778299580796,27.17,80599.93,0.0,-0.91816,9e-05,9.38274]
[1778299582101,27.17,80599.93,0.0,-0.91816,9e-05,9.38274]
[1778299582147,27.17,80609.97,0.0,-0.91726,9e-05,9.46145]
[1778299582812,27.16,80646.49,0.0,-0.91392,9e-05,9.75121]
[1778299583831,27.16,80655.62,0.0,-0.91308,9e-05,9.82348]
[1778299584835,27.16,80638.44,0.0,-0.9147,9e-05,9.68426]
[1778299585914,27.16,80638.44,0.0,-0.9147,9e-05,9.68426]
[1778299585934,27.16,80635.52,0.0,-0.91498,9e-05,9.65967]
[1778299587856,27.16,80641.11,0.0,-0.91449,9e-05,9.70251]
[1778299589870,27.15,80632.34,0.0,-0.91532,9e-05,9.63059]
[1778299591884,27.15,80635.75,0.0,-0.91506,9e-05,9.65157]
[1778299593898,27.15,80628.29,0.0,-0.91577,9e-05,9.59042]
[1778299594905,27.15,80622.6,0.0,-0.9163,9e-05,9.54442]
[1778299597926,27.14,80628.21,0.0,-0.91581,9e-05,9.58639]
[1778299598933,27.14,80633.97,0.0,-0.9153,9e-05,9.63118]
[1778299602968,27.14,80649.9,0.0,-0.91387,9e-05,9.75435]
[1778299603974,27.13,80655.58,0.0,-0.91335,9e-05,9.79896]
[1778299604981,27.13,80650.34,0.0,-0.91385,9e-05,9.75577]
[1778299605989,27.13,80641.57,0.0,-0.91468,9e-05,9.68446]
[1778299606995,27.13,80634.6,0.0,-0.91534,9e-05,9.62786]
[1778299608009,27.13,80622.96,0.0,-0.91642,9e-05,9.53381]
[1778299609270,27.13,80622.96,0.0,-0.91642,9e-05,9.53381]
[1778299609309,27.13,80622.96,0.0,-0.91642,9e-05,9.53381]
[1778299609371,27.13,80620.92,0.0,-0.91662,9e-05,9.51637]
[1778299614530,27.12,80618.66,0.0,-0.91688,9e-05,9.49385]
[1778299614560,27.12,80621.12,0.0,-0.91667,9e-05,9.51217]
[1778299618355,27.11,80624.48,0.0,-0.91641,9e-05,9.53513]
[1778299618560,27.11,80628.38,0.0,-0.91606,9e-05,9.56489]
[1778299619079,27.11,80632.77,0.0,-0.91568,9e-05,9.59856]
[1778299621418,27.11,80629.89,0.0,-0.91595,9e-05,9.57449]
[1778299621559,27.11,80629.89,0.0,-0.91595,9e-05,9.57449]
[1778299623113,27.1,80620.89,0.0,-0.91682,9e-05,9.4991]
[1778299624119,27.08,80602.87,0.0,-0.91859,9e-05,9.34466]
[1778299625253,27.08,80602.87,0.0,-0.91859,9e-05,9.34466]
[1778299625310,27.08,80602.87,0.0,-0.91859,9e-05,9.34466]
[1778299625343,27.08,80599.39,0.0,-0.91891,9e-05,9.3163]
[1778299629324,27.08,80602.48,0.0,-0.91867,9e-05,9.33782]
[1778299629561,27.08,80602.48,0.0,-0.91867,9e-05,9.33782]
[1778299633182,27.07,80591.79,0.0,-0.91967,9e-05,9.24913]
[1778299633662,27.07,80591.79,0.0,-0.91967,9e-05,9.24913]
[1778299633808,27.07,80591.79,0.0,-0.91967,9e-05,9.24913]
[1778299636526,27.07,80589.27,0.0,-0.91992,9e-05,9.22766]
[1778299636561,27.07,80589.27,0.0,-0.91992,9e-05,9.22766]
[1778299637210,27.07,80585.94,0.0,-0.92023,9e-05,9.19991]
[1778299640232,27.06,80575.27,0.0,-0.92121,9e-05,9.11353]
[1778299641239,27.06,80565.5,0.0,-0.92207,9e-05,9.03623]
[1778299641808,27.06,80565.5,0.0,-0.92207,9e-05,9.03623]
[1778299642059,27.06,80565.5,0.0,-0.92207,9e-05,9.03623]
[1778299642246,27.06,80563.83,0.0,-0.92223,9e-05,9.02203]
[1778299644260,27.05,80570.11,0.0,-0.92171,9e-05,9.0683]
[1778299646274,27.05,80575.3,0.0,-0.92129,9e-05,9.10609]
[1778299651312,27.04,80579.2,0.0,-0.92106,9e-05,9.12549]
[1778299652319,27.04,80586.58,0.0,-0.92041,9e-05,9.18249]
[1778299653327,27.04,80595.95,0.0,-0.91959,9e-05,9.2552]
[1778299654333,27.04,80596.65,0.0,-0.91954,9e-05,9.25985]
[1778299656695,27.03,80597.55,0.0,-0.91948,9e-05,9.2652]
[1778299656812,27.03,80597.55,0.0,-0.91948,9e-05,9.2652]
[1778299657354,27.03,80597.46,0.0,-0.9195,9e-05,9.26362]
[1778299662389,27.03,80596.75,0.0,-0.91961,9e-05,9.25374]
[1778299667424,27.02,80597.2,0.0,-0.91963,9e-05,9.25173]
[1778299670445,27.01,80590.05,0.0,-0.92032,9e-05,9.19105]
[1778299672459,27.01,80586.3,0.0,-0.92067,9e-05,9.16026]
[1778299674473,27.01,80580.06,0.0,-0.92123,9e-05,9.11015]
[1778299679508,27.0,80579.07,0.0,-0.92136,9e-05,9.09934]
[1778299684543,27.0,80581.88,0.0,-0.92114,9e-05,9.11819]
[1778299688571,27.0,80587.79,0.0,-0.92065,9e-05,9.16182]
[1778299693606,26.99,80597.13,0.0,-0.91987,9e-05,9.23151]
[1778299696627,26.99,80605.14,0.0,-0.91918,9e-05,9.29219]
[1778299700129,26.98,80608.32,0.0,-0.91891,9e-05,9.31562]
[1778299702671,26.98,80600.71,0.0,-0.91963,9e-05,9.25205]
[1778299704685,26.98,80598.75,0.0,-0.91983,9e-05,9.23499]
[1778299705836,26.98,80598.75,0.0,-0.91983,9e-05,9.23499]
[1778299706063,26.98,80598.75,0.0,-0.91983,9e-05,9.23499]
[1778299706345,26.98,80598.75,0.0,-0.91983,9e-05,9.23499]
[1778299706446,26.97,80598.81,0.0,-0.91984,9e-05,9.23394]
[1778299711737,26.97,80599.04,0.0,-0.9199,9e-05,9.22743]
[1778299712744,26.97,80603.1,0.0,-0.91955,9e-05,9.25863]
[1778299713751,26.97,80610.33,0.0,-0.91891,9e-05,9.31492]
[1778299715765,26.96,80613.84,0.0,-0.91861,9e-05,9.34102]
[1778299716772,26.96,80619.9,0.0,-0.91807,9e-05,9.38816]
[1778299717779,26.96,80624.81,0.0,-0.91763,9e-05,9.4268]
[1778299719793,26.96,80623.97,0.0,-0.91772,9e-05,9.41924]
[1778299720896,26.96,80623.97,0.0,-0.91772,9e-05,9.41924]
[1778299724312,26.96,80623.02,0.0,-0.91783,9e-05,9.40912]
[1778299727872,26.95,80622.47,0.0,-0.91792,9e-05,9.40152]
[1778299728061,26.95,80622.47,0.0,-0.91792,9e-05,9.40152]
[1778299729414,26.95,80622.84,0.0,-0.9179,9e-05,9.40365]
[1778299729558,26.95,80622.84,0.0,-0.9179,9e-05,9.40365]
[1778299729659,26.95,80623.29,0.0,-0.91786,9e-05,9.40681]
[1778299735905,26.95,80623.47,0.0,-0.91788,9e-05,9.40538]
[1778299738426,26.95,80623.5,0.0,-0.91788,9e-05,9.40523]
[1778299738562,26.95,80623.5,0.0,-0.91788,9e-05,9.40523]
[1778299738928,26.94,80618.2,0.0,-0.91837,9e-05,9.36242]
[1778299739935,26.94,80612.81,0.0,-0.91886,9e-05,9.31944]
[1778299741036,26.94,80612.81,0.0,-0.91886,9e-05,9.31944]
[1778299741070,26.94,80612.81,0.0,-0.91886,9e-05,9.31944]
[1778299742382,26.94,80612.47,0.0,-0.91889,9e-05,9.3165]
[1778299742562,26.94,80612.47,0.0,-0.91889,9e-05,9.3165]
[1778299742590,26.94,80611.84,0.0,-0.91895,9e-05,9.31129]
[1778299743402,26.94,80611.84,0.0,-0.91895,9e-05,9.31129]
[1778299743560,26.94,80611.84,0.0,-0.91895,9e-05,9.31129]
[1778299748847,26.94,80608.75,0.0,-0.91924,9e-05,9.28559]
[1778299749080,26.94,80608.75,0.0,-0.91924,9e-05,9.28559]
[1778299753451,26.94,80604.95,0.0,-0.91959,9e-05,9.25499]
[1778299753561,26.94,80604.95,0.0,-0.91959,9e-05,9.25499]
[1778299755043,26.94,80610.01,0.0,-0.91914,9e-05,9.29445]
[1778299756142,26.94,80610.01,0.0,-0.91914,9e-05,9.29445]
[1778299756312,26.94,80610.01,0.0,-0.91914,9e-05,9.29445]
[1778299758064,26.94,80614.77,0.0,-0.91872,9e-05,9.33139]
[1778299759456,26.94,80614.77,0.0,-0.91872,9e-05,9.33139]
[1778299759564,26.94,80614.77,0.0,-0.91872,9e-05,9.33139]
[1778299761085,26.94,80619.94,0.0,-0.91827,9e-05,9.37151]
[1778299762092,26.94,80626.34,0.0,-0.91769,9e-05,9.42201]
[1778299763888,26.94,80628.73,0.0,-0.91748,9e-05,9.44061]
[1778299764075,26.94,80628.73,0.0,-0.91748,9e-05,9.44061]
[1778299764739,26.94,80628.73,0.0,-0.91748,9e-05,9.44061]
[1778299764813,26.94,80629.49,0.0,-0.91741,9e-05,9.44622]
[1778299765114,26.94,80628.02,0.0,-0.91755,9e-05,9.43408]
[1778299767619,26.94,80625.09,0.0,-0.91782,9e-05,9.41035]
[1778299767814,26.93,80623.5,0.0,-0.91797,9e-05,9.39733]
[1778299770149,26.93,80618.25,0.0,-0.91846,9e-05,9.35463]
[1778299771523,26.93,80618.25,0.0,-0.91846,9e-05,9.35463]
[1778299771563,26.93,80618.25,0.0,-0.91846,9e-05,9.35463]
[1778299771869,26.93,80614.97,0.0,-0.91879,9e-05,9.32388]
[1778299772063,26.93,80614.97,0.0,-0.91879,9e-05,9.32388]
[1778299772163,26.93,80614.81,0.0,-0.91881,9e-05,9.32235]
[1778299773357,26.93,80614.81,0.0,-0.91881,9e-05,9.32235]
[1778299773560,26.93,80614.81,0.0,-0.91881,9e-05,9.32235]
[1778299775184,26.93,80608.65,0.0,-0.91937,9e-05,9.27295]
[1778299776695,26.93,80608.65,0.0,-0.91937,9e-05,9.27295]
[1778299776813,26.93,80608.34,0.0,-0.9194,9e-05,9.27032]
[1778299777807,26.93,80608.09,0.0,-0.91943,9e-05,9.26815]
[1778299778061,26.93,80608.09,0.0,-0.91943,9e-05,9.26815]
[1778299778205,26.93,80608.73,0.0,-0.91937,9e-05,9.27301]
[1778299780269,26.93,80607.78,0.0,-0.91946,9e-05,9.26531]
[1778299780313,26.93,80607.78,0.0,-0.91946,9e-05,9.26531]
[1778299786261,26.93,80608.16,0.0,-0.91944,9e-05,9.2668]
[1778299787931,26.93,80607.34,0.0,-0.91952,9e-05,9.26013]
[1778299788060,26.93,80607.34,0.0,-0.91952,9e-05,9.26013]
[1778299789428,26.93,80606.72,0.0,-0.91957,9e-05,9.25505]
[1778299789533,26.93,80606.72,0.0,-0.91957,9e-05,9.25505]
[1778299789564,26.93,80606.72,0.0,-0.91957,9e-05,9.25505]
[1778299789634,26.93,80608.85,0.0,-0.91939,9e-05,9.27168]
[1778299792816,26.93,80607.87,0.0,-0.91948,9e-05,9.26334]
[1778299793068,26.93,80607.87,0.0,-0.91948,9e-05,9.26334]
[1778299795324,26.93,80603.31,0.0,-0.91989,9e-05,9.22683]
[1778299796768,26.93,80603.31,0.0,-0.91989,9e-05,9.22683]
[1778299796812,26.93,80600.37,0.0,-0.92016,9e-05,9.20355]
[1778299797915,26.92,80600.0,0.0,-0.92019,9e-05,9.20055]
[1778299798060,26.92,80600.0,0.0,-0.92019,9e-05,9.20055]
[1778299798345,26.92,80599.97,0.0,-0.9202,9e-05,9.20022]
[1778299800360,26.92,80593.5,0.0,-0.92077,9e-05,9.14922]
[1778299801367,26.92,80599.37,0.0,-0.92025,9e-05,9.1953]
[1778299802933,26.92,80601.56,0.0,-0.92006,9e-05,9.21244]
[1778299803064,26.92,80601.56,0.0,-0.92006,9e-05,9.21244]
[1778299803146,26.92,80601.56,0.0,-0.92006,9e-05,9.21244]
[1778299803310,26.92,80601.56,0.0,-0.92006,9e-05,9.21244]
[1778299804669,26.92,80597.9,0.0,-0.92038,9e-05,9.18354]
[1778299804812,26.92,80597.9,0.0,-0.92038,9e-05,9.18354]
[1778299807839,26.92,80593.97,0.0,-0.92073,9e-05,9.15248]
[1778299808065,26.92,80593.97,0.0,-0.92073,9e-05,9.15248]
[1778299808153,26.92,80593.97,0.0,-0.92073,9e-05,9.15248]
[1778299808313,26.92,80593.97,0.0,-0.92073,9e-05,9.15248]
[1778299808416,26.92,80593.21,0.0,-0.9208,9e-05,9.14648]
[1778299811382,26.92,80593.02,0.0,-0.92082,9e-05,9.14494]
[1778299811565,26.92,80593.02,0.0,-0.92082,9e-05,9.14494]
[1778299815703,26.92,80595.14,0.0,-0.92065,9e-05,9.16026]
[1778299815812,26.92,80595.14,0.0,-0.92065,9e-05,9.16026]
[1778299820485,26.92,80592.34,0.0,-0.92093,9e-05,9.1353]
[1778299820561,26.92,80592.34,0.0,-0.92093,9e-05,9.1353]
[1778299820645,26.92,80592.33,0.0,-0.92094,9e-05,9.13463]
[1778299823522,26.91,80587.55,0.0,-0.92138,9e-05,9.09548]
[1778299824075,26.91,80587.55,0.0,-0.92138,9e-05,9.09548]
[1778299824313,26.91,80587.55,0.0,-0.92138,9e-05,9.09548]
[1778299825435,26.91,80587.93,0.0,-0.92135,9e-05,9.09791]
[1778299825563,26.91,80587.93,0.0,-0.92135,9e-05,9.09791]
[1778299825653,26.91,80593.33,0.0,-0.92088,9e-05,9.13967]
[1778299826723,26.91,80593.33,0.0,-0.92088,9e-05,9.13967]
[1778299826818,26.91,80593.33,0.0,-0.92088,9e-05,9.13967]
[1778299826834,26.91,80593.33,0.0,-0.92088,9e-05,9.13967]
[1778299827063,26.91,80592.71,0.0,-0.92094,9e-05,9.1342]
[1778299827553,26.91,80590.12,0.0,-0.92118,9e-05,9.1133]
[1778299829124,26.91,80586.35,0.0,-0.92151,9e-05,9.08322]
[1778299829312,26.91,80586.35,0.0,-0.92151,9e-05,9.08322]
[1778299831621,26.91,80586.0,0.0,-0.92156,9e-05,9.07943]
[1778299831811,26.91,80586.0,0.0,-0.92156,9e-05,9.07943]
[1778299837627,26.9,80585.54,0.0,-0.92167,9e-05,9.0677]
[1778299838754,26.9,80585.54,0.0,-0.92167,9e-05,9.0677]
[1778299838809,26.9,80585.54,0.0,-0.92167,9e-05,9.0677]
[1778299839352,26.9,80585.75,0.0,-0.92166,9e-05,9.06881]
[1778299839561,26.9,80585.75,0.0,-0.92166,9e-05,9.06881]
[1778299839641,26.9,80585.74,0.0,-0.92167,9e-05,9.06819]
[1778299842224,26.9,80585.05,0.0,-0.92174,9e-05,9.06173]
[1778299842311,26.9,80585.05,0.0,-0.92174,9e-05,9.06173]
[1778299843669,26.9,80575.86,0.0,-0.92256,9e-05,8.989]
[1778299844676,26.9,80569.88,0.0,-0.92308,9e-05,8.9421]
[1778299847140,26.9,80569.31,0.0,-0.92314,9e-05,8.93699]
[1778299847313,26.9,80569.31,0.0,-0.92314,9e-05,8.93699]
[1778299847727,26.9,80569.31,0.0,-0.92314,9e-05,8.93699]
[1778299847813,26.9,80569.31,0.0,-0.92314,9e-05,8.93699]
[1778299847749,26.9,80569.36,0.0,-0.92314,9e-05,8.93703]
[1778299851725,26.89,80575.38,0.0,-0.92263,9e-05,8.98242]
[1778299853739,26.89,80579.78,0.0,-0.92226,9e-05,9.01585]
[1778299854065,26.89,80579.78,0.0,-0.92226,9e-05,9.01585]
[1778299855826,26.89,80582.24,0.0,-0.92205,9e-05,9.03457]
[1778299855894,26.89,80585.18,0.0,-0.9218,9e-05,9.05704]
[1778299855946,26.89,80585.18,0.0,-0.9218,9e-05,9.05704]
[1778299856064,26.89,80585.18,0.0,-0.9218,9e-05,9.05704]
[1778299856760,26.89,80588.36,0.0,-0.92152,9e-05,9.08138]
[1778299857103,26.89,80588.36,0.0,-0.92152,9e-05,9.08138]
[1778299857309,26.89,80588.36,0.0,-0.92152,9e-05,9.08138]
[1778299861359,26.89,80588.34,0.0,-0.92155,9e-05,9.07899]
[1778299861571,26.89,80588.34,0.0,-0.92155,9e-05,9.07899]
[1778299862205,26.89,80588.27,0.0,-0.92156,9e-05,9.07789]
[1778299862309,26.89,80588.27,0.0,-0.92156,9e-05,9.07789]
[1778299862802,26.89,80588.16,0.0,-0.92158,9e-05,9.07648]
[1778299867984,26.88,80590.09,0.0,-0.92143,9e-05,9.08939]
[1778299872015,26.88,80589.99,0.0,-0.92147,9e-05,9.08587]
[1778299872063,26.88,80589.99,0.0,-0.92147,9e-05,9.08587]
[1778299877910,26.87,80590.67,0.0,-0.92145,9e-05,9.08799]
[1778299881106,26.87,80590.12,0.0,-0.92151,9e-05,9.08263]
[1778299881313,26.87,80590.12,0.0,-0.92151,9e-05,9.08263]
[1778299881625,26.87,80590.12,0.0,-0.92151,9e-05,9.08263]
[1778299881814,26.87,80590.12,0.0,-0.92151,9e-05,9.08263]
[1778299881827,26.87,80590.2,0.0,-0.92151,9e-05,9.08223]
[1778299883795,26.87,80590.0,0.0,-0.92153,9e-05,9.08067]
[1778299883811,26.87,80590.0,0.0,-0.92153,9e-05,9.08067]
[1778299888987,26.86,80589.61,0.0,-0.92161,9e-05,9.07345]
[1778299891182,26.86,80589.21,0.0,-0.92166,9e-05,9.06979]
[1778299891312,26.86,80589.21,0.0,-0.92166,9e-05,9.06979]
[1778299891652,26.86,80589.21,0.0,-0.92166,9e-05,9.06979]
[1778299891814,26.86,80589.21,0.0,-0.92166,9e-05,9.06979]
[1778299891697,26.86,80589.26,0.0,-0.92169,9e-05,9.06522]
[1778299895973,26.86,80592.19,0.0,-0.92146,9e-05,9.086]
[1778299896060,26.86,80592.19,0.0,-0.92146,9e-05,9.086]
[1778299901734,26.86,80589.49,0.0,-0.92173,9e-05,9.06201]
[1778299901812,26.86,80589.49,0.0,-0.92173,9e-05,9.06201]
[1778299901835,26.86,80585.05,0.0,-0.92212,9e-05,9.02677]
[1778299902166,26.86,80585.05,0.0,-0.92212,9e-05,9.02677]
[1778299902315,26.86,80585.05,0.0,-0.92212,9e-05,9.02677]
[1778299902411,26.85,80585.86,0.0,-0.92206,9e-05,9.03262]
[1778299904413,26.85,80585.06,0.0,-0.92213,9e-05,9.02588]
[1778299904563,26.85,80585.06,0.0,-0.92213,9e-05,9.02588]
[1778299906106,26.85,80576.41,0.0,-0.9229,9e-05,8.95711]
[1778299907339,26.85,80576.41,0.0,-0.9229,9e-05,8.95711]
[1778299907563,26.85,80576.41,0.0,-0.9229,9e-05,8.95711]
[1778299908031,26.85,80574.96,0.0,-0.92303,9e-05,8.94547]
[1778299908061,26.85,80574.96,0.0,-0.92303,9e-05,8.94547]
[1778299908120,26.85,80572.81,0.0,-0.92322,9e-05,8.92842]
[1778299913155,26.85,80567.83,0.0,-0.92367,9e-05,8.88827]
[1778299915150,26.85,80567.95,0.0,-0.92366,9e-05,8.88894]
[1778299915311,26.85,80567.95,0.0,-0.92366,9e-05,8.88894]
[1778299920204,26.85,80571.84,0.0,-0.92334,9e-05,8.91754]
[1778299922823,26.85,80574.16,0.0,-0.92315,9e-05,8.93526]
[1778299923066,26.85,80574.26,0.0,-0.92314,9e-05,8.93569]
[1778299923330,26.85,80574.26,0.0,-0.92314,9e-05,8.93569]
[1778299923565,26.85,80574.26,0.0,-0.92314,9e-05,8.93569]
[1778299923566,26.84,80574.63,0.0,-0.92311,9e-05,8.93823]
[1778299929267,26.84,80575.05,0.0,-0.9231,9e-05,8.93943]
[1778299932505,26.84,80574.87,0.0,-0.92312,9e-05,8.93737]
[1778299932561,26.84,80574.87,0.0,-0.92312,9e-05,8.93737]
[1778299939337,26.84,80574.55,0.0,-0.92318,9e-05,8.93218]
[1778299941437,26.84,80574.17,0.0,-0.92322,9e-05,8.92891]
[1778299941562,26.84,80574.17,0.0,-0.92322,9e-05,8.92891]
[1778299942424,26.84,80574.6,0.0,-0.92318,9e-05,8.93195]
[1778299942560,26.84,80574.6,0.0,-0.92318,9e-05,8.93195]
[1778299942634,26.84,80575.08,0.0,-0.92315,9e-05,8.93537]
[1778299947393,26.83,80580.11,0.0,-0.92273,9e-05,8.97297]
[1778299949132,26.83,80581.41,0.0,-0.92262,9e-05,8.98274]
[1778299949311,26.83,80581.41,0.0,-0.92262,9e-05,8.98274]
[1778299954442,26.83,80581.2,0.0,-0.9227,9e-05,8.97436]
[1778299956062,26.83,80581.37,0.0,-0.92269,9e-05,8.97529]
[1778299956312,26.83,80581.37,0.0,-0.92269,9e-05,8.97529]
[1778299956680,26.83,80581.37,0.0,-0.92269,9e-05,8.97529]
[1778299956813,26.83,80581.37,0.0,-0.92269,9e-05,8.97529]
[1778299956888,26.83,80581.34,0.0,-0.92269,9e-05,8.97465]
[1778299964512,26.82,80579.17,0.0,-0.92292,9e-05,8.95448]
[1778299966872,26.82,80579.71,0.0,-0.92288,9e-05,8.95828]
[1778299967063,26.82,80579.22,0.0,-0.92292,9e-05,8.95406]
[1778299972569,26.82,80579.43,0.0,-0.92293,9e-05,8.95323]
[1778299976728,26.82,80580.92,0.0,-0.92282,9e-05,8.96354]
[1778299976810,26.82,80580.92,0.0,-0.92282,9e-05,8.96354]
[1778299977549,26.82,80580.77,0.0,-0.92284,9e-05,8.96193]
[1778299977562,26.82,80580.77,0.0,-0.92284,9e-05,8.96193]
[1778299977614,26.82,80580.77,0.0,-0.92284,9e-05,8.96149]
[1778299982638,26.81,80581.42,0.0,-0.92281,9e-05,8.96435]
[1778299984605,26.81,80582.13,0.0,-0.92275,9e-05,8.96943]
[1778299984810,26.81,80582.13,0.0,-0.92275,9e-05,8.96943]
[1778299990694,26.81,80582.06,0.0,-0.92279,9e-05,8.96578]
[1778299992049,26.81,80581.94,0.0,-0.92281,9e-05,8.96441]
[1778299992071,26.81,80581.94,0.0,-0.92281,9e-05,8.96441]
[1778299993078,26.81,80582.42,0.0,-0.92277,9e-05,8.96773]
[1778299993311,26.81,80582.42,0.0,-0.92277,9e-05,8.96773]
[1778299993715,26.81,80582.79,0.0,-0.92275,9e-05,8.97018]
[1778299998454,26.8,80582.43,0.0,-0.9228,9e-05,8.96565]
[1778299998560,26.8,80582.43,0.0,-0.9228,9e-05,8.96565]
[1778300003785,26.8,80579.96,0.0,-0.92304,9e-05,8.94397]
[1778300004478,26.8,80579.96,0.0,-0.92304,9e-05,8.94397]
[1778300004558,26.8,80579.96,0.0,-0.92304,9e-05,8.94397]
[1778300004792,26.8,80580.03,0.0,-0.92304,9e-05,8.94415]
[1778300005799,26.8,80575.93,0.0,-0.9234,9e-05,8.91188]
[1778300006429,26.8,80575.93,0.0,-0.9234,9e-05,8.91188]
[1778300006560,26.8,80575.93,0.0,-0.9234,9e-05,8.91188]
[1778300010944,26.8,80572.52,0.0,-0.9237,9e-05,8.88432]
[1778300011065,26.8,80572.48,0.0,-0.92371,9e-05,8.88377]
[1778300011844,26.8,80570.31,0.0,-0.92393,9e-05,8.8623]
[1778300013781,26.8,80570.77,0.0,-0.9239,9e-05,8.86567]
[1778300013809,26.8,80570.77,0.0,-0.9239,9e-05,8.86567]
[1778300018893,26.79,80565.58,0.0,-0.92439,9e-05,8.82106]
[1778300020542,26.79,80565.79,0.0,-0.92438,9e-05,8.82185]
[1778300020568,26.79,80565.79,0.0,-0.92438,9e-05,8.82185]
[1778300020643,26.79,80565.79,0.0,-0.92439,9e-05,8.82102]
[1778300021705,26.79,80565.79,0.0,-0.92439,9e-05,8.82102]
[1778300021808,26.79,80565.79,0.0,-0.92439,9e-05,8.82102]
[1778300027956,26.78,80571.0,0.0,-0.92401,9e-05,8.85527]
[1778300028606,26.78,80571.0,0.0,-0.92401,9e-05,8.85527]
[1778300028810,26.78,80571.0,0.0,-0.92401,9e-05,8.85527]
[1778300029014,26.78,80571.0,0.0,-0.92401,9e-05,8.85527]
[1778300029105,26.78,80571.36,0.0,-0.92399,9e-05,8.85718]
[1778300029970,26.78,80570.79,0.0,-0.92405,9e-05,8.85187]
[1778300035008,26.77,80570.81,0.0,-0.92409,9e-05,8.84829]
[1778300038190,26.77,80568.62,0.0,-0.92429,9e-05,8.83076]
[1778300038312,26.77,80568.62,0.0,-0.92429,9e-05,8.83076]
[1778300044382,26.77,80571.27,0.0,-0.92407,9e-05,8.85047]
[1778300044561,26.77,80571.27,0.0,-0.92407,9e-05,8.85047]
[1778300045778,26.77,80572.19,0.0,-0.92399,9e-05,8.8572]
[1778300045812,26.77,80572.19,0.0,-0.92399,9e-05,8.8572]
[1778300045832,26.77,80571.53,0.0,-0.92405,9e-05,8.85186]
[1778300049959,26.77,80572.22,0.0,-0.924,9e-05,8.85679]
[1778300050063,26.77,80572.22,0.0,-0.924,9e-05,8.85679]
[1778300050116,26.77,80579.79,0.0,-0.92335,9e-05,8.9152]
[1778300054144,26.76,80580.32,0.0,-0.92334,9e-05,8.91638]
[1778300060079,26.76,80580.31,0.0,-0.92337,9e-05,8.9132]
[1778300060316,26.75,80579.31,0.0,-0.92348,9e-05,8.90336]
[1778300061625,26.75,80579.01,0.0,-0.92352,9e-05,8.90002]
[1778300061813,26.75,80579.01,0.0,-0.92352,9e-05,8.90002]
[1778300061879,26.75,80579.01,0.0,-0.92352,9e-05,8.89972]
[1778300067242,26.74,80577.78,0.0,-0.92369,9e-05,8.88487]
[1778300072772,26.74,80577.75,0.0,-0.92377,9e-05,8.87631]
[1778300072815,26.74,80577.75,0.0,-0.92377,9e-05,8.87631]
[1778300078319,26.73,80577.69,0.0,-0.92384,9e-05,8.86972]
[1778300079715,26.73,80577.69,0.0,-0.92384,9e-05,8.86972]
[1778300079809,26.73,80577.69,0.0,-0.92384,9e-05,8.86972]
[1778300080566,26.73,80577.69,0.0,-0.92385,9e-05,8.86875]
[1778300080712,26.73,80577.69,0.0,-0.92385,9e-05,8.86875]
[1778300080716,26.73,80577.04,0.0,-0.92392,9e-05,8.86273]
[1778300086375,26.72,80576.39,0.0,-0.92404,9e-05,8.85191]
[1778300087447,26.72,80576.39,0.0,-0.92404,9e-05,8.85191]
[1778300087565,26.72,80576.39,0.0,-0.92404,9e-05,8.85191]
[1778300087666,26.72,80572.4,0.0,-0.9244,9e-05,8.81995]
[1778300090403,26.71,80568.61,0.0,-0.92475,9e-05,8.78785]
[1778300092169,26.71,80567.72,0.0,-0.92484,9e-05,8.78007]
[1778300092311,26.71,80567.72,0.0,-0.92484,9e-05,8.78007]
[1778300093662,26.71,80566.05,0.0,-0.92499,9e-05,8.76626]
[1778300093812,26.71,80566.05,0.0,-0.92499,9e-05,8.76626]
[1778300093894,26.71,80565.68,0.0,-0.92503,9e-05,8.76254]
[1778300100473,26.7,80565.75,0.0,-0.92509,9e-05,8.75724]
[1778300105508,26.7,80565.87,0.0,-0.92513,9e-05,8.75413]
[1778300110543,26.69,80567.15,0.0,-0.92506,9e-05,8.76013]
[1778300112559,26.69,80561.02,0.0,-0.9256,9e-05,8.71119]
[1778300118605,26.68,80559.25,0.0,-0.9258,8e-05,8.69345]
[1778300123640,26.68,80559.2,0.0,-0.92584,8e-05,8.68982]
[1778300128676,26.67,80558.76,0.0,-0.92591,8e-05,8.68327]
[1778300133710,26.67,80558.69,0.0,-0.92599,8e-05,8.67531]
[1778300138745,26.66,80557.66,0.0,-0.92611,8e-05,8.66444]
[1778300144787,26.66,80557.28,0.0,-0.92618,8e-05,8.65807]
[1778300148121,26.66,80552.89,0.0,-0.92657,8e-05,8.62262]
[1778300148816,26.66,80547.92,0.0,-0.92699,8e-05,8.58395]
[1778300150108,26.66,80547.92,0.0,-0.92699,8e-05,8.58395]
[1778300151387,26.65,80546.28,0.0,-0.92714,8e-05,8.5705]
[1778300154510,26.65,80543.95,0.0,-0.92735,8e-05,8.55138]
[1778300154560,26.65,80543.95,0.0,-0.92735,8e-05,8.55138]
[1778300154858,26.65,80545.13,0.0,-0.92725,8e-05,8.56002]
[1778300158887,26.65,80538.91,0.0,-0.92779,8e-05,8.51085]
[1778300163559,26.65,80537.2,0.0,-0.92795,8e-05,8.49647]
[1778300168956,26.64,80536.7,0.0,-0.92801,8e-05,8.49072]
[1778300173991,26.64,80535.07,0.0,-0.92816,8e-05,8.47677]
[1778300175320,26.64,80534.83,0.0,-0.92819,8e-05,8.47465]
[1778300175564,26.64,80534.83,0.0,-0.92819,8e-05,8.47465]
[1778300175819,26.64,80534.83,0.0,-0.92819,8e-05,8.47465]
[1778300176063,26.64,80534.83,0.0,-0.92819,8e-05,8.47465]
[1778300176113,26.64,80534.5,0.0,-0.92822,8e-05,8.47184]
[1778300181536,26.64,80534.72,0.0,-0.92822,8e-05,8.47204]
[1778300181566,26.64,80534.72,0.0,-0.92822,8e-05,8.47204]
[1778300185752,26.64,80532.84,0.0,-0.92838,8e-05,8.45658]
[1778300185813,26.64,80532.84,0.0,-0.92838,8e-05,8.45658]
[1778300186075,26.64,80531.9,0.0,-0.92846,8e-05,8.44916]
[1778300186508,26.64,80531.9,0.0,-0.92846,8e-05,8.44916]
[1778300186563,26.64,80531.9,0.0,-0.92846,8e-05,8.44916]
[1778300187061,26.64,80531.9,0.0,-0.92846,8e-05,8.44916]
[1778300187312,26.64,80532.5,0.0,-0.92842,8e-05,8.45347]
[1778300188864,26.64,80531.22,0.0,-0.92853,8e-05,8.44346]
[1778300189066,26.64,80531.22,0.0,-0.92853,8e-05,8.44346]
[1778300190894,26.64,80529.61,0.0,-0.92867,8e-05,8.43071]
[1778300191060,26.64,80529.61,0.0,-0.92867,8e-05,8.43071]
[1778300191110,26.64,80529.94,0.0,-0.92867,8e-05,8.42867]
[1778300191756,26.64,80529.94,0.0,-0.92867,8e-05,8.42867]
[1778300191810,26.64,80529.94,0.0,-0.92867,8e-05,8.42867]
[1778300193124,26.63,80522.12,0.0,-0.92932,8e-05,8.36888]
[1778300195138,26.63,80519.01,0.0,-0.92959,8e-05,8.34449]
[1778300196265,26.63,80518.93,0.0,-0.9296,8e-05,8.34346]
[1778300196311,26.63,80518.93,0.0,-0.9296,8e-05,8.34346]
[1778300197152,26.63,80515.99,0.0,-0.92984,8e-05,8.32085]
[1778300198162,26.63,80510.08,0.0,-0.93033,8e-05,8.27589]
[1778300199169,26.63,80503.14,0.0,-0.93089,8e-05,8.22336]
[1778300201131,26.63,80502.1,0.0,-0.93098,8e-05,8.21495]
[1778300201312,26.63,80502.41,0.0,-0.93097,8e-05,8.21674]
[1778300202190,26.63,80497.72,0.0,-0.93135,8e-05,8.18108]
[1778300203197,26.63,80493.44,0.0,-0.9317,8e-05,8.14855]
[1778300205211,26.63,80493.46,0.0,-0.93171,8e-05,8.14779]
[1778300205533,26.63,80493.46,0.0,-0.93171,8e-05,8.14779]
[1778300205569,26.63,80493.46,0.0,-0.93171,8e-05,8.14779]
[1778300209587,26.62,80493.46,0.0,-0.93172,8e-05,8.14655]
[1778300209808,26.62,80493.46,0.0,-0.93172,8e-05,8.14655]
[1778300209909,26.62,80493.69,0.0,-0.93171,8e-05,8.14747]
[1778300213268,26.62,80498.78,0.0,-0.93131,8e-05,8.18438]
[1778300214275,26.62,80504.4,0.0,-0.93086,8e-05,8.22676]
[1778300216289,26.62,80504.8,0.0,-0.93082,8e-05,8.23007]
[1778300218205,26.62,80504.8,0.0,-0.93082,8e-05,8.23007]
[1778300218312,26.62,80504.5,0.0,-0.93085,8e-05,8.22795]
[1778300224345,26.62,80498.09,0.0,-0.93136,8e-05,8.18005]
[1778300225846,26.62,80498.09,0.0,-0.93136,8e-05,8.18005]
[1778300226061,26.62,80498.09,0.0,-0.93136,8e-05,8.18005]
[1778300226132,26.62,80498.09,0.0,-0.93136,8e-05,8.17976]
[1778300226944,26.62,80498.09,0.0,-0.93136,8e-05,8.17976]
[1778300227070,26.62,80498.09,0.0,-0.93136,8e-05,8.17976]
[1778300228373,26.62,80502.35,0.0,-0.93103,8e-05,8.21078]
[1778300229983,26.62,80502.35,0.0,-0.93103,8e-05,8.21078]
[1778300230060,26.62,80502.35,0.0,-0.93103,8e-05,8.21078]
[1778300231646,26.62,80504.97,0.0,-0.93083,8e-05,8.22978]
[1778300231813,26.62,80504.97,0.0,-0.93083,8e-05,8.22978]
[1778300231900,26.62,80505.33,0.0,-0.9308,8e-05,8.23213]
[1778300233282,26.62,80505.66,0.0,-0.93078,8e-05,8.23427]
[1778300233309,26.62,80505.66,0.0,-0.93078,8e-05,8.23427]
[1778300234388,26.62,80507.51,0.0,-0.93063,8e-05,8.24837]
[1778300234559,26.62,80507.51,0.0,-0.93063,8e-05,8.24837]
[1778300236925,26.62,80507.68,0.0,-0.93061,8e-05,8.24968]
[1778300237063,26.62,80507.68,0.0,-0.93061,8e-05,8.24968]
[1778300240462,26.62,80513.68,0.0,-0.93013,8e-05,8.29473]
[1778300241310,26.62,80513.68,0.0,-0.93013,8e-05,8.29473]
[1778300241469,26.62,80517.8,0.0,-0.92979,8e-05,8.32593]
[1778300242843,26.62,80517.8,0.0,-0.92979,8e-05,8.32593]
[1778300243072,26.62,80517.8,0.0,-0.92979,8e-05,8.32593]
[1778300248720,26.62,80517.65,0.0,-0.9298,8e-05,8.32496]
[1778300248813,26.62,80517.65,0.0,-0.9298,8e-05,8.32496]
[1778300248820,26.62,80517.65,0.0,-0.9298,8e-05,8.32502]
[1778300249288,26.62,80517.65,0.0,-0.9298,8e-05,8.32502]
[1778300249310,26.62,80517.65,0.0,-0.9298,8e-05,8.32502]
[1778300253345,26.62,80516.79,0.0,-0.9299,8e-05,8.31436]
[1778300253560,26.62,80516.79,0.0,-0.9299,8e-05,8.31436]
[1778300257333,26.62,80516.43,0.0,-0.92993,8e-05,8.31173]
[1778300257563,26.62,80516.43,0.0,-0.92993,8e-05,8.31173]
[1778300258256,26.62,80516.43,0.0,-0.92993,8e-05,8.31173]
[1778300257581,26.62,80517.17,0.0,-0.92987,8e-05,8.31734]
[1778300258313,26.62,80517.17,0.0,-0.92987,8e-05,8.31734]
[1778300263623,26.62,80519.88,0.0,-0.92965,8e-05,8.33778]
[1778300264565,26.62,80519.88,0.0,-0.92965,8e-05,8.33778]
[1778300264810,26.62,80519.88,0.0,-0.92965,8e-05,8.33778]
[1778300264910,26.62,80521.32,0.0,-0.92953,8e-05,8.34862]
[1778300265991,26.62,80521.32,0.0,-0.92953,8e-05,8.34862]
[1778300266061,26.62,80521.32,0.0,-0.92953,8e-05,8.34862]
[1778300268403,26.62,80523.56,0.0,-0.92935,8e-05,8.36534]
[1778300268562,26.62,80523.56,0.0,-0.92935,8e-05,8.36534]
[1778300270792,26.62,80528.38,0.0,-0.92895,8e-05,8.40168]
[1778300270812,26.62,80528.38,0.0,-0.92895,8e-05,8.40168]
[1778300270839,26.62,80528.61,0.0,-0.92894,8e-05,8.40327]
[1778300272269,26.62,80528.61,0.0,-0.92894,8e-05,8.40327]
[1778300272311,26.62,80529.21,0.0,-0.92889,8e-05,8.40767]
[1778300276592,26.62,80527.66,0.0,-0.92902,8e-05,8.39527]
[1778300276810,26.62,80527.66,0.0,-0.92902,8e-05,8.39527]
[1778300282507,26.62,80527.1,0.0,-0.92908,8e-05,8.39011]
[1778300282561,26.62,80527.1,0.0,-0.92908,8e-05,8.39011]
[1778300282601,26.62,80527.1,0.0,-0.92908,8e-05,8.38996]
[1778300284046,26.62,80527.1,0.0,-0.92908,8e-05,8.38996]
[1778300284061,26.62,80527.1,0.0,-0.92908,8e-05,8.38996]
[1778300291819,26.61,80527.46,0.0,-0.92907,8e-05,8.39131]
[1778300295369,26.61,80527.62,0.0,-0.92906,8e-05,8.39206]
[1778300295562,26.61,80527.62,0.0,-0.92906,8e-05,8.39206]
[1778300295847,26.61,80527.35,0.0,-0.92908,8e-05,8.38985]
[1778300297276,26.61,80527.35,0.0,-0.92908,8e-05,8.38985]
[1778300297310,26.61,80527.35,0.0,-0.92908,8e-05,8.38985]
[1778300298721,26.61,80527.55,0.0,-0.92907,8e-05,8.39105]
[1778300298812,26.61,80527.55,0.0,-0.92907,8e-05,8.39105]
[1778300304910,26.61,80525.79,0.0,-0.92923,8e-05,8.37665]
[1778300309023,26.61,80525.61,0.0,-0.92925,8e-05,8.37486]
[1778300309077,26.61,80525.61,0.0,-0.92925,8e-05,8.37486]
[1778300309177,26.61,80524.33,0.0,-0.92935,8e-05,8.36502]
[1778300310952,26.61,80520.44,0.0,-0.92967,8e-05,8.33533]
[1778300311567,26.61,80520.44,0.0,-0.92967,8e-05,8.33533]
[1778300311811,26.61,80520.44,0.0,-0.92967,8e-05,8.33533]
[1778300316372,26.61,80517.75,0.0,-0.92993,8e-05,8.31033]
[1778300316559,26.61,80517.75,0.0,-0.92993,8e-05,8.31033]
[1778300316994,26.61,80515.46,0.0,-0.93012,8e-05,8.29299]
[1778300318277,26.61,80515.46,0.0,-0.93012,8e-05,8.29299]
[1778300318321,26.61,80515.46,0.0,-0.93012,8e-05,8.29299]
[1778300319094,26.61,80515.43,0.0,-0.93012,8e-05,8.29274]
[1778300319310,26.61,80515.43,0.0,-0.93012,8e-05,8.29274]
[1778300319345,26.61,80511.99,0.0,-0.9304,8e-05,8.26679]
[1778300322672,26.61,80510.91,0.0,-0.93049,8e-05,8.25877]
[1778300322814,26.61,80510.91,0.0,-0.93049,8e-05,8.25877]
[1778300325050,26.61,80507.49,0.0,-0.93076,8e-05,8.23323]
[1778300326057,26.61,80500.82,0.0,-0.9313,8e-05,8.1833]
[1778300326739,26.61,80500.82,0.0,-0.9313,8e-05,8.1833]
[1778300326811,26.61,80500.82,0.0,-0.9313,8e-05,8.1833]
[1778300327064,26.61,80500.11,0.0,-0.93135,8e-05,8.17817]
[1778300329073,26.61,80500.15,0.0,-0.93135,8e-05,8.17867]
[1778300329311,26.61,80500.15,0.0,-0.93135,8e-05,8.17867]
[1778300331441,26.61,80500.82,0.0,-0.93129,8e-05,8.1843]
[1778300331560,26.61,80500.82,0.0,-0.93129,8e-05,8.1843]
[1778300337134,26.61,80500.79,0.0,-0.93128,8e-05,8.18529]
[1778300341662,26.62,80499.38,0.0,-0.93138,8e-05,8.17553]
[1778300341808,26.62,80499.38,0.0,-0.93138,8e-05,8.17553]
[1778300342169,26.62,80499.4,0.0,-0.93138,8e-05,8.17589]
[1778300344183,26.62,80503.06,0.0,-0.93108,8e-05,8.20372]
[1778300344843,26.62,80503.06,0.0,-0.93108,8e-05,8.20372]
[1778300345062,26.62,80503.06,0.0,-0.93108,8e-05,8.20372]
[1778300347073,26.62,80503.46,0.0,-0.93104,8e-05,8.20705]
[1778300347309,26.62,80503.46,0.0,-0.93104,8e-05,8.20705]
[1778300348646,26.62,80503.68,0.0,-0.93102,8e-05,8.20901]
[1778300348810,26.62,80503.68,0.0,-0.93102,8e-05,8.20901]
[1778300349218,26.62,80504.76,0.0,-0.93093,8e-05,8.21727]
[1778300350206,26.62,80504.76,0.0,-0.93093,8e-05,8.21727]
[1778300350311,26.62,80504.76,0.0,-0.93093,8e-05,8.21727]
[1778300351182,26.62,80505.03,0.0,-0.93091,8e-05,8.21945]
[1778300351313,26.62,80505.03,0.0,-0.93091,8e-05,8.21945]
[1778300353172,26.62,80505.01,0.0,-0.93091,8e-05,8.21959]
[1778300353312,26.62,80505.01,0.0,-0.93091,8e-05,8.21959]
[1778300353365,26.62,80507.96,0.0,-0.93067,8e-05,8.24189]
[1778300354067,26.62,80507.96,0.0,-0.93067,8e-05,8.24189]
[1778300354314,26.62,80507.96,0.0,-0.93067,8e-05,8.24189]
[1778300354253,26.62,80510.49,0.0,-0.93046,8e-05,8.26103]
[1778300355265,26.62,80510.59,0.0,-0.93045,8e-05,8.26187]
[1778300358413,26.62,80510.82,0.0,-0.93043,8e-05,8.26375]
[1778300358559,26.62,80510.82,0.0,-0.93043,8e-05,8.26375]
[1778300363321,26.62,80507.23,0.0,-0.93072,8e-05,8.23727]
[1778300363724,26.62,80507.23,0.0,-0.93072,8e-05,8.23727]
[1778300363811,26.62,80507.23,0.0,-0.93072,8e-05,8.23727]
[1778300366327,26.62,80507.31,0.0,-0.93071,8e-05,8.23813]
[1778300366561,26.62,80506.73,0.0,-0.93075,8e-05,8.23389]
[1778300372386,26.62,80506.6,0.0,-0.93079,8e-05,8.22939]
[1778300377564,26.62,80506.91,0.0,-0.93076,8e-05,8.23225]
[1778300377967,26.62,80506.91,0.0,-0.93076,8e-05,8.23225]
[1778300378063,26.62,80506.91,0.0,-0.93076,8e-05,8.23225]
[1778300378164,26.62,80506.91,0.0,-0.93076,8e-05,8.23251]
[1778300383466,26.62,80508.86,0.0,-0.93059,8e-05,8.24778]
[1778300387529,26.62,80507.88,0.0,-0.93067,8e-05,8.24073]
[1778300387560,26.62,80507.88,0.0,-0.93067,8e-05,8.24073]
[1778300392139,26.62,80505.7,0.0,-0.93084,8e-05,8.22479]
[1778300392310,26.62,80505.7,0.0,-0.93084,8e-05,8.22479]
[1778300392411,26.62,80506.01,0.0,-0.93081,8e-05,8.22736]
[1778300396605,26.62,80506.18,0.0,-0.93079,8e-05,8.2289]
[1778300396809,26.62,80506.18,0.0,-0.93079,8e-05,8.2289]
[1778300400585,26.63,80510.18,0.0,-0.93046,8e-05,8.25982]
[1778300401489,26.63,80510.18,0.0,-0.93046,8e-05,8.25982]
[1778300401561,26.63,80510.18,0.0,-0.93046,8e-05,8.25982]
[1778300401592,26.63,80515.33,0.0,-0.93004,8e-05,8.2987]
[1778300404839,26.63,80516.4,0.0,-0.92995,8e-05,8.30682]
[1778300405059,26.63,80516.4,0.0,-0.92995,8e-05,8.30682]
[1778300405386,26.63,80516.4,0.0,-0.92995,8e-05,8.30682]
[1778300405410,26.63,80517.38,0.0,-0.92987,8e-05,8.31423]
[1778300405564,26.63,80517.38,0.0,-0.92987,8e-05,8.31423]
[1778300412669,26.63,80517.15,0.0,-0.92989,8e-05,8.31255]
[1778300417704,26.63,80517.75,0.0,-0.92984,8e-05,8.31718]
[1778300419775,26.63,80519.56,0.0,-0.92969,8e-05,8.33087]
[1778300419812,26.63,80519.56,0.0,-0.92969,8e-05,8.33087]
[1778300421598,26.63,80518.91,0.0,-0.92975,8e-05,8.32596]
[1778300421810,26.63,80518.91,0.0,-0.92975,8e-05,8.32596]
[1778300421873,26.63,80518.77,0.0,-0.92976,8e-05,8.32491]
[1778300428126,26.63,80517.46,0.0,-0.92986,8e-05,8.31507]
[1778300428313,26.63,80517.46,0.0,-0.92986,8e-05,8.31507]
[1778300432571,26.63,80514.63,0.0,-0.93012,8e-05,8.28961]
[1778300432811,26.63,80514.63,0.0,-0.93012,8e-05,8.28961]
[1778300433425,26.63,80514.63,0.0,-0.93012,8e-05,8.28961]
[1778300433560,26.63,80513.96,0.0,-0.93018,8e-05,8.28462]
[1778300433816,26.63,80512.5,0.0,-0.9303,8e-05,8.2737]
[1778300441872,26.63,80511.87,0.0,-0.93034,8e-05,8.26968]
[1778300447204,26.63,80511.65,0.0,-0.93036,8e-05,8.2682]
[1778300447312,26.63,80511.65,0.0,-0.93036,8e-05,8.2682]
[1778300453394,26.63,80508.53,0.0,-0.9306,8e-05,8.2455]
[1778300453565,26.63,80508.35,0.0,-0.93061,8e-05,8.24426]
[1778300455100,26.63,80507.91,0.0,-0.93065,8e-05,8.24106]
[1778300455310,26.63,80507.91,0.0,-0.93065,8e-05,8.24106]
[1778300455410,26.63,80508.15,0.0,-0.93063,8e-05,8.24298]
[1778300461005,26.63,80506.55,0.0,-0.93075,8e-05,8.23164]
[1778300464935,26.63,80507.25,0.0,-0.93069,8e-05,8.23723]
[1778300465063,26.63,80507.25,0.0,-0.93069,8e-05,8.23723]
[1778300471075,26.63,80509.04,0.0,-0.93054,8e-05,8.25128]
[1778300477118,26.63,80508.81,0.0,-0.93055,8e-05,8.24993]
[1778300480878,26.63,80508.81,0.0,-0.93055,8e-05,8.24993]
[1778300481064,26.63,80508.81,0.0,-0.93055,8e-05,8.24993]
[1778300482320,26.63,80508.81,0.0,-0.93055,8e-05,8.25018]
[1778300482353,26.63,80508.81,0.0,-0.93055,8e-05,8.25024]
[1778300482561,26.63,80508.81,0.0,-0.93055,8e-05,8.25024]
[1778300488195,26.63,80505.49,0.0,-0.93081,8e-05,8.22568]
[1778300490131,26.63,80504.94,0.0,-0.93086,8e-05,8.22164]
[1778300490311,26.63,80504.94,0.0,-0.93086,8e-05,8.22164]
[1778300496252,26.64,80500.89,0.0,-0.93121,8e-05,8.18778]
[1778300497382,26.64,80500.89,0.0,-0.93121,8e-05,8.18778]
[1778300497565,26.64,80500.79,0.0,-0.93121,8e-05,8.18717]
[1778300499051,26.64,80500.57,0.0,-0.93123,8e-05,8.18567]
[1778300499061,26.64,80500.57,0.0,-0.93123,8e-05,8.18567]
[1778300499120,26.64,80500.57,0.0,-0.93123,8e-05,8.18581]
[1778300502294,26.64,80496.37,0.0,-0.93156,8e-05,8.15485]
[1778300506322,26.64,80485.02,0.0,-0.93246,8e-05,8.07112]
[1778300507329,26.64,80480.58,0.0,-0.93281,8e-05,8.03852]
[1778300507766,26.64,80480.58,0.0,-0.93281,8e-05,8.03852]
[1778300507812,26.64,80480.58,0.0,-0.93281,8e-05,8.03852]
[1778300513371,26.64,80483.71,0.0,-0.93253,8e-05,8.06399]
[1778300516689,26.64,80485.35,0.0,-0.93239,8e-05,8.07727]
[1778300516811,26.64,80485.35,0.0,-0.93239,8e-05,8.07727]
[1778300518627,26.64,80485.32,0.0,-0.93239,8e-05,8.07741]
[1778300518810,26.64,80485.32,0.0,-0.93239,8e-05,8.07741]
[1778300519413,26.64,80485.0,0.0,-0.93241,8e-05,8.07577]
[1778300526462,26.65,80485.37,0.0,-0.93235,8e-05,8.08116]
[1778300529582,26.65,80484.79,0.0,-0.93238,8e-05,8.07801]
[1778300529811,26.65,80484.79,0.0,-0.93238,8e-05,8.07801]
[1778300533383,26.65,80489.11,0.0,-0.93203,8e-05,8.11125]
[1778300533561,26.65,80489.11,0.0,-0.93203,8e-05,8.11125]
[1778300533511,26.65,80490.06,0.0,-0.93195,8e-05,8.11866]
[1778300534465,26.65,80490.06,0.0,-0.93195,8e-05,8.11866]
[1778300534560,26.65,80490.06,0.0,-0.93195,8e-05,8.11866]
[1778300539553,26.66,80494.9,0.0,-0.93154,8e-05,8.15668]
[1778300540560,26.66,80499.17,0.0,-0.93119,8e-05,8.18889]
[1778300540891,26.66,80499.17,0.0,-0.93119,8e-05,8.18889]
[1778300541060,26.66,80499.17,0.0,-0.93119,8e-05,8.18889]
[1778300543335,26.66,80499.7,0.0,-0.93115,8e-05,8.19315]
[1778300543564,26.66,80499.7,0.0,-0.93115,8e-05,8.19315]
[1778300543411,26.66,80499.7,0.0,-0.93114,8e-05,8.19362]
[1778300548617,26.66,80499.3,0.0,-0.93116,8e-05,8.19179]
[1778300549851,26.66,80499.3,0.0,-0.93116,8e-05,8.19179]
[1778300550061,26.66,80499.3,0.0,-0.93116,8e-05,8.19179]
[1778300555666,26.66,80499.04,0.0,-0.9312,8e-05,8.18698]
[1778300557861,26.66,80500.03,0.0,-0.93112,8e-05,8.19459]
[1778300558061,26.66,80500.03,0.0,-0.93112,8e-05,8.19459]
[1778300560056,26.66,80499.58,0.0,-0.93115,8e-05,8.1916]
[1778300560315,26.66,80499.58,0.0,-0.93115,8e-05,8.1916]
[1778300560320,26.66,80499.55,0.0,-0.93115,8e-05,8.19175]
[1778300565465,26.66,80501.04,0.0,-0.93102,8e-05,8.2036]
[1778300565561,26.66,80501.04,0.0,-0.93102,8e-05,8.2036]
[1778300570567,26.66,80502.41,0.0,-0.9309,8e-05,8.21459]
[1778300570592,26.66,80502.85,0.0,-0.93087,8e-05,8.21802]
[1778300570810,26.66,80502.85,0.0,-0.93087,8e-05,8.21802]
[1778300571095,26.66,80502.85,0.0,-0.93087,8e-05,8.21802]
[1778300571308,26.66,80502.85,0.0,-0.93087,8e-05,8.21802]
[1778300577469,26.66,80510.2,0.0,-0.93027,8e-05,8.27365]
[1778300577560,26.66,80510.2,0.0,-0.93027,8e-05,8.27365]
[1778300579250,26.66,80510.75,0.0,-0.93022,8e-05,8.27782]
[1778300579312,26.66,80510.75,0.0,-0.93022,8e-05,8.27782]
[1778300579352,26.66,80510.75,0.0,-0.93022,8e-05,8.2779]
[1778300583452,26.67,80510.12,0.0,-0.93027,8e-05,8.27328]
[1778300583563,26.67,80510.12,0.0,-0.93027,8e-05,8.27328]
[1778300589373,26.67,80509.64,0.0,-0.93031,8e-05,8.26994]
[1778300589562,26.67,80509.64,0.0,-0.93031,8e-05,8.26994]
[1778300590644,26.67,80510.33,0.0,-0.93025,8e-05,8.2753]
[1778300590814,26.67,80510.33,0.0,-0.93025,8e-05,8.2753]
[1778300590911,26.67,80510.34,0.0,-0.93025,8e-05,8.27543]
[1778300596953,26.67,80510.17,0.0,-0.93026,8e-05,8.27451]
[1778300598310,26.67,80510.17,0.0,-0.93026,8e-05,8.27451]
[1778300598559,26.67,80510.17,0.0,-0.93026,8e-05,8.27451]
[1778300608030,26.67,80506.56,0.0,-0.93054,8e-05,8.24852]
[1778300610696,26.67,80506.56,0.0,-0.93054,8e-05,8.24852]
[1778300610808,26.67,80506.56,0.0,-0.93054,8e-05,8.24852]
[1778300613065,26.67,80510.5,0.0,-0.93024,8e-05,8.27451]
[1778300614415,26.67,80510.5,0.0,-0.93024,8e-05,8.27451]
[1778300614567,26.67,80510.5,0.0,-0.93024,8e-05,8.27451]
[1778300614516,26.67,80512.57,0.0,-0.93007,8e-05,8.29019]
[1778300616422,26.67,80512.57,0.0,-0.93007,8e-05,8.29019]
[1778300616561,26.67,80512.57,0.0,-0.93007,8e-05,8.29019]
[1778300623135,26.67,80512.99,0.0,-0.93003,8e-05,8.29397]
[1778300629177,26.67,80512.68,0.0,-0.93005,8e-05,8.29204]
[1778300631238,26.67,80513.02,0.0,-0.93002,8e-05,8.29467]
[1778300631309,26.67,80513.02,0.0,-0.93002,8e-05,8.29467]
[1778300634480,26.67,80513.05,0.0,-0.93002,8e-05,8.29502]
[1778300634561,26.67,80513.05,0.0,-0.93002,8e-05,8.29502]
[1778300634581,26.67,80513.05,0.0,-0.93002,8e-05,8.29515]
[1778300640255,26.67,80513.73,0.0,-0.92996,8e-05,8.30066]
[1778300647304,26.67,80513.3,0.0,-0.92999,8e-05,8.29786]
[1778300649562,26.67,80514.2,0.0,-0.92991,8e-05,8.3047]
[1778300655360,26.67,80516.2,0.0,-0.92975,8e-05,8.31998]
[1778300662409,26.67,80516.34,0.0,-0.92974,8e-05,8.32123]
[1778300667075,26.67,80516.13,0.0,-0.92975,8e-05,8.31976]
[1778300667315,26.67,80516.13,0.0,-0.92975,8e-05,8.31976]
[1778300667369,26.67,80516.13,0.0,-0.92975,8e-05,8.31976]
[1778300667562,26.67,80516.13,0.0,-0.92975,8e-05,8.31976]
[1778300667655,26.67,80516.18,0.0,-0.92975,8e-05,8.32016]
[1778300671378,26.67,80516.54,0.0,-0.92972,8e-05,8.32296]
[1778300671561,26.67,80516.54,0.0,-0.92972,8e-05,8.32296]
[1778300674216,26.67,80518.28,0.0,-0.92961,8e-05,8.33183]
[1778300674314,26.67,80518.28,0.0,-0.92961,8e-05,8.33183]
[1778300680536,26.67,80515.86,0.0,-0.9298,8e-05,8.31379]
[1778300680785,26.67,80515.86,0.0,-0.9298,8e-05,8.31379]
[1778300680813,26.67,80515.86,0.0,-0.9298,8e-05,8.31379]
[1778300680848,26.67,80515.86,0.0,-0.9298,8e-05,8.31379]
[1778300681070,26.67,80515.86,0.0,-0.9298,8e-05,8.31379]
[1778300681543,26.67,80515.18,0.0,-0.92986,8e-05,8.3087]
[1778300683656,26.67,80516.16,0.0,-0.92978,8e-05,8.31613]
[1778300683815,26.67,80516.01,0.0,-0.92979,8e-05,8.31503]
[1778300691615,26.67,80514.68,0.0,-0.92989,8e-05,8.30531]
[1778300694358,26.67,80515.15,0.0,-0.92985,8e-05,8.30895]
[1778300694564,26.67,80515.15,0.0,-0.92985,8e-05,8.30895]
[1778300694642,26.67,80515.15,0.0,-0.92985,8e-05,8.30895]
[1778300694663,26.67,80515.15,0.0,-0.92985,8e-05,8.30899]
[1778300694813,26.67,80515.15,0.0,-0.92985,8e-05,8.30899]
[1778300700678,26.67,80516.17,0.0,-0.92977,8e-05,8.31692]
[1778300701685,26.67,80511.97,0.0,-0.93011,8e-05,8.28531]
[1778300702692,26.67,80506.89,0.0,-0.93052,8e-05,8.24715]
[1778300703495,26.67,80506.89,0.0,-0.93052,8e-05,8.24715]
[1778300703564,26.67,80506.89,0.0,-0.93052,8e-05,8.24715]
[1778300703656,26.67,80506.89,0.0,-0.93052,8e-05,8.24715]
[1778300703817,26.67,80506.8,0.0,-0.93053,8e-05,8.24656]
[1778300705746,26.68,80506.56,0.0,-0.93055,8e-05,8.24502]
[1778300705812,26.68,80506.56,0.0,-0.93055,8e-05,8.24502]
[1778300711756,26.68,80495.26,0.0,-0.93145,8e-05,8.16122]
[1778300712763,26.68,80489.05,0.0,-0.93194,8e-05,8.11506]
[1778300714724,26.68,80489.05,0.0,-0.93194,8e-05,8.11506]
[1778300713770,26.68,80488.2,0.0,-0.93201,8e-05,8.10898]
[1778300714819,26.68,80488.2,0.0,-0.93201,8e-05,8.10898]
[1778300714947,26.68,80488.2,0.0,-0.93201,8e-05,8.10898]
[1778300715062,26.68,80488.2,0.0,-0.93201,8e-05,8.10898]
[1778300715152,26.68,80488.2,0.0,-0.932,8e-05,8.10962]
[1778300718419,26.68,80487.59,0.0,-0.93205,8e-05,8.1054]
[1778300718561,26.68,80487.59,0.0,-0.93205,8e-05,8.1054]
[1778300722833,26.68,80491.45,0.0,-0.93172,8e-05,8.13603]
[1778300725571,26.68,80491.55,0.0,-0.93171,8e-05,8.13705]
[1778300725747,26.68,80491.55,0.0,-0.93171,8e-05,8.13705]
[1778300725812,26.68,80491.55,0.0,-0.9317,8e-05,8.13758]
[1778300725912,26.68,80491.55,0.0,-0.9317,8e-05,8.13784]
[1778300731896,26.69,80490.46,0.0,-0.9318,8e-05,8.12705]
[1778300733154,26.69,80490.46,0.0,-0.9318,8e-05,8.12705]
[1778300733309,26.69,80490.46,0.0,-0.9318,8e-05,8.12705]
[1778300733312,26.69,80490.46,0.0,-0.9318,8e-05,8.12705]
[1778300733564,26.69,80490.46,0.0,-0.9318,8e-05,8.12705]
[1778300733663,26.69,80490.38,0.0,-0.9318,8e-05,8.12673]
[1778300740959,26.69,80487.21,0.0,-0.93203,8e-05,8.10554]
[1778300743425,26.69,80487.25,0.0,-0.93202,8e-05,8.10615]
[1778300743563,26.69,80487.25,0.0,-0.93202,8e-05,8.10615]
[1778300749016,26.69,80490.69,0.0,-0.93173,8e-05,8.13384]
[1778300750426,26.69,80490.69,0.0,-0.93173,8e-05,8.13384]
[1778300750564,26.69,80490.69,0.0,-0.93173,8e-05,8.13384]
[1778300750662,26.69,80489.88,0.0,-0.93179,8e-05,8.12807]
[1778300750815,26.69,80489.88,0.0,-0.93179,8e-05,8.12807]
[1778300752205,26.69,80490.6,0.0,-0.93173,8e-05,8.13371]
[1778300752311,26.69,80490.6,0.0,-0.93173,8e-05,8.13371]
[1778300754726,26.69,80487.48,0.0,-0.93197,8e-05,8.11103]
[1778300754810,26.69,80488.48,0.0,-0.93189,8e-05,8.11877]
[1778300757431,26.69,80488.14,0.0,-0.93191,8e-05,8.11653]
[1778300757560,26.69,80488.14,0.0,-0.93191,8e-05,8.11653]
[1778300757753,26.69,80488.14,0.0,-0.93191,8e-05,8.11653]
[1778300757810,26.7,80488.34,0.0,-0.93189,8e-05,8.11859]
[1778300758079,26.7,80492.08,0.0,-0.93159,8e-05,8.14672]
[1778300759293,26.7,80492.08,0.0,-0.93159,8e-05,8.14672]
[1778300759311,26.7,80492.08,0.0,-0.93159,8e-05,8.14672]
[1778300765128,26.7,80489.4,0.0,-0.93178,8e-05,8.12855]
[1778300766167,26.7,80489.4,0.0,-0.93178,8e-05,8.12855]
[1778300766279,26.7,80489.4,0.0,-0.93178,8e-05,8.12855]
[1778300766311,26.7,80489.4,0.0,-0.93178,8e-05,8.12855]
[1778300766380,26.7,80492.1,0.0,-0.93156,8e-05,8.14892]
[1778300767010,26.7,80492.1,0.0,-0.93156,8e-05,8.14892]
[1778300767062,26.7,80492.1,0.0,-0.93156,8e-05,8.14892]
[1778300772177,26.7,80494.67,0.0,-0.93134,8e-05,8.16939]
[1778300778219,26.7,80495.33,0.0,-0.93128,8e-05,8.17551]
[1778300780486,26.7,80495.32,0.0,-0.93128,8e-05,8.17564]
[1778300780569,26.7,80495.32,0.0,-0.93128,8e-05,8.17564]
[1778300780742,26.7,80495.32,0.0,-0.93128,8e-05,8.17564]
[1778300780809,26.7,80495.32,0.0,-0.93128,8e-05,8.17564]
[1778300781244,26.7,80492.86,0.0,-0.93147,8e-05,8.15769]
[1778300785774,26.7,80489.23,0.0,-0.93175,8e-05,8.13137]
[1778300785811,26.7,80489.23,0.0,-0.93175,8e-05,8.13137]
[1778300791314,26.71,80488.35,0.0,-0.93183,8e-05,8.12248]
[1778300794248,26.71,80487.87,0.0,-0.93187,8e-05,8.11945]
[1778300794309,26.71,80487.87,0.0,-0.93187,8e-05,8.11945]
[1778300799370,26.71,80485.37,0.0,-0.93205,8e-05,8.10254]
[1778300800044,26.71,80485.37,0.0,-0.93205,8e-05,8.10254]
[1778300800066,26.71,80485.37,0.0,-0.93205,8e-05,8.10254]
[1778300800105,26.71,80485.37,0.0,-0.93205,8e-05,8.10254]
[1778300800312,26.71,80485.37,0.0,-0.93205,8e-05,8.10254]
[1778300800377,26.71,80485.84,0.0,-0.93201,8e-05,8.10633]
[1778300805412,26.71,80485.69,0.0,-0.932,8e-05,8.10665]
[1778300808035,26.71,80484.66,0.0,-0.93208,8e-05,8.09929]
[1778300808078,26.71,80484.66,0.0,-0.93208,8e-05,8.09929]
[1778300810151,26.72,80485.91,0.0,-0.93197,8e-05,8.10945]
[1778300810310,26.72,80485.91,0.0,-0.93197,8e-05,8.10945]
[1778300815482,26.72,80484.97,0.0,-0.93203,8e-05,8.10414]
[1778300820755,26.72,80484.97,0.0,-0.93202,8e-05,8.10521]
[1778300820762,26.72,80484.97,0.0,-0.93202,8e-05,8.10521]
[1778300820809,26.72,80484.97,0.0,-0.93202,8e-05,8.10521]
[1778300820799,26.72,80484.97,0.0,-0.93201,8e-05,8.10548]
[1778300829582,26.72,80484.97,0.0,-0.93199,8e-05,8.10783]
[1778300835463,26.72,80485.01,0.0,-0.93198,8e-05,8.10862]
[1778300835484,26.72,80485.01,0.0,-0.93198,8e-05,8.10862]
[1778300835565,26.72,80485.01,0.0,-0.93198,8e-05,8.10862]
[1778300835624,26.72,80484.6,0.0,-0.932,8e-05,8.10654]
[1778300837155,26.73,80485.47,0.0,-0.93193,8e-05,8.11324]
[1778300837310,26.73,80485.47,0.0,-0.93193,8e-05,8.11324]
[1778300839214,26.73,80479.34,0.0,-0.93241,8e-05,8.06826]
[1778300839221,26.73,80479.34,0.0,-0.93241,8e-05,8.06826]
[1778300839313,26.73,80479.34,0.0,-0.93241,8e-05,8.06826]
[1778300839652,26.73,80478.11,0.0,-0.93251,8e-05,8.05946]
[1778300840115,26.73,80478.11,0.0,-0.93251,8e-05,8.05946]
[1778300840332,26.73,80478.11,0.0,-0.93251,8e-05,8.05946]
[1778300845696,26.73,80476.51,0.0,-0.93261,8e-05,8.04958]
[1778300849668,26.73,80474.72,0.0,-0.93274,8e-05,8.03741]
[1778300849747,26.73,80474.72,0.0,-0.93274,8e-05,8.03741]
[1778300849814,26.73,80474.72,0.0,-0.93274,8e-05,8.03741]
[1778300849770,26.73,80474.72,0.0,-0.93274,8e-05,8.03777]
[1778300855766,26.73,80471.85,0.0,-0.93297,8e-05,8.01467]
[1778300860625,26.74,80468.34,0.0,-0.93323,8e-05,7.9905]
[1778300860766,26.74,80468.34,0.0,-0.93323,8e-05,7.9905]
[1778300860812,26.74,80468.34,0.0,-0.93323,8e-05,7.9905]
[1778300860867,26.74,80469.07,0.0,-0.93316,8e-05,7.99632]
[1778300863590,26.74,80468.21,0.0,-0.93322,8e-05,7.99086]
[1778300863812,26.74,80468.21,0.0,-0.93322,8e-05,7.99086]
[1778300867008,26.74,80467.26,0.0,-0.93328,8e-05,7.98567]
[1778300867063,26.74,80467.26,0.0,-0.93328,8e-05,7.98567]
[1778300867199,26.74,80467.26,0.0,-0.93328,8e-05,7.98567]
[1778300867317,26.74,80467.26,0.0,-0.93328,8e-05,7.98567]
[1778300867850,26.74,80466.98,0.0,-0.93329,8e-05,7.98408]
[1778300872889,26.75,80466.53,0.0,-0.9333,8e-05,7.9831]
[1778300878415,26.75,80468.12,0.0,-0.93316,8e-05,7.99669]
[1778300878562,26.75,80468.12,0.0,-0.93316,8e-05,7.99669]
[1778300878647,26.75,80468.12,0.0,-0.93316,8e-05,7.99669]
[1778300878811,26.75,80468.12,0.0,-0.93316,8e-05,7.99669]
[1778300878887,26.75,80467.68,0.0,-0.93318,8e-05,7.99436]
[1778300880109,26.75,80467.71,0.0,-0.93318,8e-05,7.99458]
[1778300880310,26.75,80467.71,0.0,-0.93318,8e-05,7.99458]
[1778300880949,26.75,80460.18,0.0,-0.93376,8e-05,7.94016]
[1778300882810,26.75,80460.18,0.0,-0.93376,8e-05,7.94016]
[1778300882840,26.75,80456.55,0.0,-0.93404,8e-05,7.91417]
[1778300882963,26.75,80456.55,0.0,-0.93404,8e-05,7.91417]
[1778300883067,26.75,80456.55,0.0,-0.93404,8e-05,7.91417]
[1778300888000,26.75,80455.99,0.0,-0.93407,8e-05,7.91072]
[1778300888066,26.75,80455.99,0.0,-0.93407,8e-05,7.91072]
[1778300888267,26.75,80455.99,0.0,-0.93407,8e-05,7.91072]
[1778300888312,26.75,80455.99,0.0,-0.93407,8e-05,7.91072]
[1778300888319,26.75,80456.46,0.0,-0.93403,8e-05,7.91448]
[1778300889498,26.75,80456.46,0.0,-0.93403,8e-05,7.91448]
[1778300889566,26.75,80456.46,0.0,-0.93403,8e-05,7.91448]
[1778300890019,26.75,80449.18,0.0,-0.9346,8e-05,7.86144]
[1778300891180,26.75,80449.18,0.0,-0.9346,8e-05,7.86144]
[1778300891311,26.75,80449.18,0.0,-0.9346,8e-05,7.86144]
[1778300891331,26.75,80447.71,0.0,-0.9347,8e-05,7.85115]
[1778300897068,26.76,80447.06,0.0,-0.93474,8e-05,7.84788]
[1778300899053,26.76,80446.47,0.0,-0.93478,8e-05,7.84383]
[1778300899063,26.76,80446.47,0.0,-0.93478,8e-05,7.84383]
[1778300904117,26.76,80446.43,0.0,-0.93477,8e-05,7.84499]
[1778300908047,26.76,80446.07,0.0,-0.93479,8e-05,7.84307]
[1778300908066,26.76,80446.07,0.0,-0.93479,8e-05,7.84307]
[1778300908364,26.76,80446.07,0.0,-0.93479,8e-05,7.84307]
[1778300908562,26.76,80446.07,0.0,-0.93479,8e-05,7.84307]
[1778300908581,26.76,80446.08,0.0,-0.93479,8e-05,7.84338]
[1778300913181,26.76,80441.3,0.0,-0.93515,8e-05,7.80729]
[1778300914164,26.76,80441.3,0.0,-0.93515,8e-05,7.80729]
[1778300914320,26.76,80441.3,0.0,-0.93515,8e-05,7.80729]
[1778300914507,26.76,80441.3,0.0,-0.93515,8e-05,7.80729]
[1778300914569,26.76,80441.3,0.0,-0.93515,8e-05,7.80729]
[1778300914660,26.77,80441.45,0.0,-0.93513,8e-05,7.80909]
[1778300917561,26.77,80441.92,0.0,-0.93508,8e-05,7.81389]
[1778300917662,26.77,80442.16,0.0,-0.93506,8e-05,7.81632]
[1778300918421,26.77,80442.16,0.0,-0.93506,8e-05,7.81632]
[1778300918560,26.77,80442.16,0.0,-0.93506,8e-05,7.81632]
[1778300921265,26.77,80444.1,0.0,-0.93489,8e-05,7.83243]
[1778300921312,26.77,80444.1,0.0,-0.93489,8e-05,7.83243]
[1778300921413,26.77,80446.06,0.0,-0.93473,8e-05,7.84734]
[1778300924853,26.77,80446.34,0.0,-0.9347,8e-05,7.85063]
[1778300925067,26.78,80447.03,0.0,-0.93464,8e-05,7.85628]
[1778300930300,26.78,80449.97,0.0,-0.9344,8e-05,7.87849]
[1778300931768,26.78,80449.97,0.0,-0.9344,8e-05,7.87849]
[1778300931812,26.78,80449.97,0.0,-0.9344,8e-05,7.87849]
[1778300931906,26.78,80449.97,0.0,-0.9344,8e-05,7.87849]
[1778300931912,26.78,80450.16,0.0,-0.93438,8e-05,7.87991]
[1778300932065,26.78,80450.16,0.0,-0.93438,8e-05,7.87991]
[1778300937349,26.78,80451.07,0.0,-0.93431,8e-05,7.88739]
[1778300939745,26.78,80451.59,0.0,-0.93426,8e-05,7.89181]
[1778300939813,26.78,80451.59,0.0,-0.93426,8e-05,7.89181]
[1778300939893,26.78,80452.42,0.0,-0.93419,8e-05,7.89849]
[1778300940142,26.78,80452.42,0.0,-0.93419,8e-05,7.89849]
[1778300940313,26.78,80452.42,0.0,-0.93419,8e-05,7.89849]
[1778300947419,26.79,80458.04,0.0,-0.9337,8e-05,7.94456]
[1778300948953,26.79,80458.04,0.0,-0.9337,8e-05,7.94456]
[1778300949065,26.79,80461.05,0.0,-0.93346,8e-05,7.96719]
[1778300949502,26.79,80461.05,0.0,-0.93346,8e-05,7.96719]
[1778300949565,26.79,80461.05,0.0,-0.93346,8e-05,7.96719]
[1778300949648,26.79,80461.31,0.0,-0.93343,8e-05,7.96963]
[1778300955475,26.79,80462.54,0.0,-0.9333,8e-05,7.98158]
[1778300961407,26.8,80462.84,0.0,-0.93326,8e-05,7.98567]
[1778300961571,26.8,80462.84,0.0,-0.93326,8e-05,7.98567]
[1778300961968,26.8,80462.84,0.0,-0.93326,8e-05,7.98567]
[1778300961670,26.8,80462.84,0.0,-0.93325,8e-05,7.98658]
[1778300962061,26.8,80462.84,0.0,-0.93325,8e-05,7.98658]
[1778300967499,26.8,80460.75,0.0,-0.93339,8e-05,7.97352]
[1778300967562,26.8,80460.75,0.0,-0.93339,8e-05,7.97352]
[1778300973601,26.81,80461.52,0.0,-0.93333,8e-05,7.97811]
[1778300978637,26.81,80463.5,0.0,-0.93315,8e-05,7.99473]
[1778300980711,26.81,80463.59,0.0,-0.93314,8e-05,7.99579]
[1778300980810,26.81,80463.59,0.0,-0.93314,8e-05,7.99579]
[1778300980878,26.81,80463.59,0.0,-0.93313,8e-05,7.99619]
[1778300981323,26.81,80463.59,0.0,-0.93313,8e-05,7.99619]
[1778300981561,26.81,80463.59,0.0,-0.93313,8e-05,7.99619]
[1778300986693,26.81,80464.35,0.0,-0.93305,8e-05,8.00411]
[1778300988707,26.81,80469.26,0.0,-0.93265,8e-05,8.04097]
[1778300989421,26.81,80469.26,0.0,-0.93265,8e-05,8.04097]
[1778300989561,26.81,80469.26,0.0,-0.93265,8e-05,8.04097]
[1778300989886,26.81,80469.26,0.0,-0.93265,8e-05,8.04097]
[1778300989987,26.81,80470.15,0.0,-0.93258,8e-05,8.04785]
[1778300990062,26.81,80470.15,0.0,-0.93258,8e-05,8.04785]
[1778300994636,26.82,80471.9,0.0,-0.93243,8e-05,8.06198]
[1778300994810,26.82,80471.9,0.0,-0.93243,8e-05,8.06198]
[1778300994834,26.82,80468.4,0.0,-0.9327,8e-05,8.03647]
[1778300995474,26.82,80468.4,0.0,-0.9327,8e-05,8.03647]
[1778300995566,26.82,80468.4,0.0,-0.9327,8e-05,8.03647]
[1778301001798,26.82,80467.95,0.0,-0.93271,8e-05,8.03553]
[1778301006833,26.82,80470.69,0.0,-0.93248,8e-05,8.05744]
[1778301008795,26.82,80471.23,0.0,-0.93243,8e-05,8.06175]
[1778301008810,26.82,80471.23,0.0,-0.93243,8e-05,8.06175]
[1778301008945,26.82,80471.9,0.0,-0.93237,8e-05,8.06701]
[1778301009473,26.82,80471.9,0.0,-0.93237,8e-05,8.06701]
[1778301009562,26.82,80471.9,0.0,-0.93237,8e-05,8.06701]
[1778301013472,26.83,80471.04,0.0,-0.93243,8e-05,8.06194]
[1778301013564,26.83,80471.04,0.0,-0.93243,8e-05,8.06194]
[1778301013882,26.83,80471.44,0.0,-0.93239,8e-05,8.06523]
[1778301015798,26.83,80470.86,0.0,-0.93244,8e-05,8.06128]
[1778301015810,26.83,80470.86,0.0,-0.93244,8e-05,8.06128]
[1778301020932,26.83,80471.16,0.0,-0.93239,8e-05,8.06553]
[1778301021467,26.83,80471.16,0.0,-0.93239,8e-05,8.06553]
[1778301021559,26.83,80471.16,0.0,-0.93239,8e-05,8.06553]
[1778301021898,26.83,80471.16,0.0,-0.93239,8e-05,8.06553]
[1778301022059,26.83,80471.16,0.0,-0.93239,8e-05,8.06553]
[1778301021939,26.83,80471.8,0.0,-0.93234,8e-05,8.0706]
[1778301029995,26.83,80471.14,0.0,-0.93236,8e-05,8.06846]
[1778301030906,26.83,80471.14,0.0,-0.93236,8e-05,8.06846]
[1778301031061,26.83,80471.14,0.0,-0.93236,8e-05,8.06846]
[1778301031002,26.83,80471.76,0.0,-0.93234,8e-05,8.06914]
[1778301031665,26.83,80471.76,0.0,-0.93234,8e-05,8.06914]
[1778301031814,26.83,80471.76,0.0,-0.93234,8e-05,8.06914]
[1778301032009,26.84,80471.83,0.0,-0.93233,8e-05,8.07001]
[1778301037044,26.84,80471.95,0.0,-0.9323,8e-05,8.0727]
[1778301042079,26.84,80472.59,0.0,-0.93223,8e-05,8.07915]
[1778301045289,26.84,80471.62,0.0,-0.9323,8e-05,8.07267]
[1778301045309,26.84,80471.62,0.0,-0.9323,8e-05,8.07267]
[1778301045384,26.84,80471.84,0.0,-0.93227,8e-05,8.07498]
[1778301046241,26.84,80471.84,0.0,-0.93227,8e-05,8.07498]
[1778301046311,26.84,80471.84,0.0,-0.93227,8e-05,8.07498]
[1778301048124,26.84,80462.13,0.0,-0.93303,8e-05,8.00417]
[1778301049200,26.84,80462.13,0.0,-0.93303,8e-05,8.00417]
[1778301049310,26.84,80462.13,0.0,-0.93303,8e-05,8.00417]
[1778301049572,26.84,80462.13,0.0,-0.93303,8e-05,8.00417]
[1778301049812,26.84,80462.13,0.0,-0.93303,8e-05,8.00417]
[1778301049911,26.84,80460.22,0.0,-0.93317,8e-05,7.99092]
[1778301056180,26.85,80460.6,0.0,-0.93311,8e-05,7.99639]
[1778301062223,26.85,80461.09,0.0,-0.93304,8e-05,8.00292]
[1778301067680,26.86,80461.04,0.0,-0.93303,8e-05,8.00414]
[1778301067811,26.86,80461.04,0.0,-0.93303,8e-05,8.00414]
[1778301067912,26.86,80461.04,0.0,-0.93303,8e-05,8.00452]
[1778301068290,26.86,80461.04,0.0,-0.93303,8e-05,8.00452]
[1778301068313,26.86,80461.04,0.0,-0.93303,8e-05,8.00452]
[1778301074307,26.86,80460.85,0.0,-0.93301,8e-05,8.00577]
[1778301075129,26.86,80460.85,0.0,-0.93301,8e-05,8.00577]
[1778301075312,26.86,80460.85,0.0,-0.93301,8e-05,8.00577]
[1778301075792,26.86,80460.85,0.0,-0.93301,8e-05,8.00577]
[1778301075811,26.86,80460.85,0.0,-0.93301,8e-05,8.00577]
[1778301075893,26.86,80461.39,0.0,-0.93297,8e-05,8.0101]
[1778301081210,26.86,80461.16,0.0,-0.93298,8e-05,8.00913]
[1778301081312,26.86,80461.16,0.0,-0.93298,8e-05,8.00913]
[1778301081604,26.86,80459.58,0.0,-0.93308,8e-05,7.99895]
[1778301082295,26.86,80459.58,0.0,-0.93308,8e-05,7.99895]
[1778301082310,26.86,80459.58,0.0,-0.93308,8e-05,7.99895]
[1778301082363,26.86,80454.8,0.0,-0.93345,8e-05,7.96429]
[1778301087398,26.87,80453.49,0.0,-0.93353,8e-05,7.95686]
[1778301092171,26.87,80453.42,0.0,-0.93355,8e-05,7.95387]
[1778301092309,26.87,80453.42,0.0,-0.93355,8e-05,7.95387]
[1778301092802,26.87,80453.18,0.0,-0.93356,8e-05,7.95255]
[1778301094144,26.87,80453.18,0.0,-0.93356,8e-05,7.95255]
[1778301094310,26.87,80451.72,0.0,-0.93367,8e-05,7.94233]
[1778301094447,26.87,80444.99,0.0,-0.93419,8e-05,7.89371]
[1778301099900,26.87,80445.93,0.0,-0.93409,8e-05,7.9027]
[1778301100065,26.87,80445.93,0.0,-0.93409,8e-05,7.9027]
[1778301103561,26.88,80447.79,0.0,-0.93393,8e-05,7.91832]
[1778301103633,26.88,80452.65,0.0,-0.93355,8e-05,7.95429]
[1778301104364,26.88,80452.65,0.0,-0.93355,8e-05,7.95429]
[1778301104429,26.88,80452.65,0.0,-0.93355,8e-05,7.95429]
[1778301109552,26.88,80453.29,0.0,-0.93347,8e-05,7.96156]
[1778301115591,26.88,80452.92,0.0,-0.93348,8e-05,7.96066]
[1778301115755,26.88,80452.92,0.0,-0.93348,8e-05,7.96066]
[1778301115813,26.88,80452.92,0.0,-0.93348,8e-05,7.96066]
[1778301115851,26.89,80452.92,0.0,-0.93347,8e-05,7.96159]
[1778301121636,26.89,80452.48,0.0,-0.93347,8e-05,7.96128]
[1778301123118,26.89,80452.48,0.0,-0.93347,8e-05,7.96128]
[1778301123309,26.89,80451.86,0.0,-0.93351,8e-05,7.95724]
[1778301123860,26.89,80451.86,0.0,-0.93351,8e-05,7.95724]
[1778301124061,26.89,80451.86,0.0,-0.93351,8e-05,7.95724]
[1778301124108,26.89,80452.76,0.0,-0.93344,8e-05,7.96432]
[1778301131708,26.9,80452.85,0.0,-0.93339,8e-05,7.96898]
[1778301134875,26.9,80452.82,0.0,-0.93338,8e-05,7.96977]
[1778301135064,26.9,80452.82,0.0,-0.93338,8e-05,7.96977]
[1778301145806,26.91,80453.11,0.0,-0.93329,8e-05,7.9779]
[1778301146817,26.91,80453.11,0.0,-0.93329,8e-05,7.9779]
[1778301147068,26.91,80453.11,0.0,-0.93329,8e-05,7.9779]
[1778301148827,26.91,80447.59,0.0,-0.9337,8e-05,7.93915]
[1778301149848,26.91,80447.59,0.0,-0.9337,8e-05,7.93915]
[1778301150067,26.91,80447.59,0.0,-0.9337,8e-05,7.93915]
[1778301150168,26.91,80447.66,0.0,-0.93369,8e-05,7.94024]
[1778301152633,26.91,80447.06,0.0,-0.93376,8e-05,7.93278]
[1778301152810,26.91,80447.06,0.0,-0.93376,8e-05,7.93278]
[1778301157892,26.92,80446.25,0.0,-0.93378,8e-05,7.93037]
[1778301164870,26.92,80446.22,0.0,-0.93377,8e-05,7.93185]
[1778301165069,26.92,80446.22,0.0,-0.93377,8e-05,7.93185]
[1778301165170,26.92,80446.22,0.0,-0.93374,8e-05,7.93408]
[1778301165314,26.92,80446.22,0.0,-0.93374,8e-05,7.93408]
[1778301165566,26.92,80446.22,0.0,-0.93374,8e-05,7.93408]
[1778301166955,26.93,80442.07,0.0,-0.93405,8e-05,7.90497]
[1778301171990,26.93,80441.98,0.0,-0.93403,8e-05,7.90727]
[1778301175382,26.93,80442.27,0.0,-0.93399,8e-05,7.91111]
[1778301175558,26.93,80442.27,0.0,-0.93399,8e-05,7.91111]
[1778301178985,26.94,80443.28,0.0,-0.93389,8e-05,7.92014]
[1778301179060,26.94,80443.28,0.0,-0.93389,8e-05,7.92014]
[1778301179086,26.94,80445.08,0.0,-0.93374,8e-05,7.9338]
[1778301181918,26.94,80446.46,0.0,-0.93363,8e-05,7.94488]
[1778301182062,26.94,80446.46,0.0,-0.93363,8e-05,7.94488]
[1778301188102,26.94,80447.65,0.0,-0.9335,8e-05,7.95702]
[1778301193137,26.95,80447.02,0.0,-0.93352,8e-05,7.95488]
[1778301193410,26.95,80447.02,0.0,-0.93352,8e-05,7.95488]
[1778301193560,26.95,80447.02,0.0,-0.93352,8e-05,7.95488]
[1778301194144,26.95,80447.05,0.0,-0.93351,8e-05,7.9556]
[1778301197568,26.95,80448.13,0.0,-0.93341,8e-05,7.96501]
[1778301203207,26.95,80451.41,0.0,-0.93312,8e-05,7.99198]
[1778301208242,26.96,80450.39,0.0,-0.93318,8e-05,7.9869]
[1778301209542,26.96,80450.45,0.0,-0.93317,8e-05,7.98782]
[1778301209563,26.96,80450.45,0.0,-0.93317,8e-05,7.98782]
[1778301210179,26.96,80450.45,0.0,-0.93317,8e-05,7.98782]
[1778301209644,26.96,80450.45,0.0,-0.93316,8e-05,7.98831]
[1778301210309,26.96,80450.45,0.0,-0.93316,8e-05,7.98831]
[1778301217105,26.96,80448.29,0.0,-0.93335,8e-05,7.96925]
[1778301217311,26.96,80448.12,0.0,-0.93334,8e-05,7.97051]
[1778301219729,26.96,80447.35,0.0,-0.93339,8e-05,7.9654]
[1778301219814,26.96,80447.35,0.0,-0.93339,8e-05,7.9654]
[1778301219915,26.97,80447.31,0.0,-0.93338,8e-05,7.96613]
[1778301225364,26.97,80447.36,0.0,-0.93335,8e-05,7.96953]
[1778301229559,26.97,80447.64,0.0,-0.93331,8e-05,7.97259]
[1778301237449,26.98,80447.64,0.0,-0.93326,8e-05,7.97756]
[1778301242972,26.98,80448.15,0.0,-0.93321,8e-05,7.98276]
[1778301243061,26.98,80448.15,0.0,-0.93321,8e-05,7.98276]
[1778301243451,26.98,80448.19,0.0,-0.93319,8e-05,7.98402]
[1778301243563,26.98,80448.19,0.0,-0.93319,8e-05,7.98402]
[1778301243654,26.98,80448.22,0.0,-0.93318,8e-05,7.98473]
[1778301246512,26.99,80459.23,0.0,-0.93231,8e-05,8.06628]
[1778301247519,26.99,80463.37,0.0,-0.93198,8e-05,8.09753]
[1778301249534,26.99,80459.39,0.0,-0.93228,8e-05,8.06891]
[1778301250486,26.99,80459.39,0.0,-0.93228,8e-05,8.06891]
[1778301250563,26.99,80459.39,0.0,-0.93228,8e-05,8.06891]
[1778301253801,26.99,80459.11,0.0,-0.93229,8e-05,8.06823]
[1778301256583,26.99,80465.04,0.0,-0.93181,8e-05,8.11276]
[1778301258984,26.99,80465.11,0.0,-0.9318,8e-05,8.11353]
[1778301259065,26.99,80465.11,0.0,-0.9318,8e-05,8.11353]
[1778301259553,26.99,80465.58,0.0,-0.93176,8e-05,8.11724]
[1778301259563,26.99,80465.58,0.0,-0.93176,8e-05,8.11724]
[1778301259604,26.99,80465.66,0.0,-0.93176,8e-05,8.11807]
[1778301261553,26.99,80464.81,0.0,-0.93182,8e-05,8.11204]
[1778301261559,26.99,80464.81,0.0,-0.93182,8e-05,8.11204]
[1778301264639,26.99,80460.91,0.0,-0.93212,8e-05,8.08436]
[1778301265369,26.99,80460.91,0.0,-0.93212,8e-05,8.08436]
[1778301265566,26.99,80460.91,0.0,-0.93212,8e-05,8.08436]
[1778301266337,26.99,80460.24,0.0,-0.93217,8e-05,8.07971]
[1778301266567,26.99,80460.24,0.0,-0.93217,8e-05,8.07971]
[1778301266643,26.99,80460.24,0.0,-0.93216,8e-05,8.07999]
[1778301270681,27.0,80464.77,0.0,-0.9318,8e-05,8.11433]
[1778301271338,27.0,80464.77,0.0,-0.9318,8e-05,8.11433]
[1778301271562,27.0,80464.77,0.0,-0.9318,8e-05,8.11433]
[1778301277730,27.0,80464.94,0.0,-0.9318,8e-05,8.11276]
[1778301283772,27.0,80465.68,0.0,-0.93173,8e-05,8.11935]
[1778301285861,27.0,80465.74,0.0,-0.93172,8e-05,8.11997]
[1778301286064,27.0,80465.74,0.0,-0.93172,8e-05,8.11997]
[1778301286571,27.0,80465.12,0.0,-0.93177,8e-05,8.11558]
[1778301286813,27.0,80465.12,0.0,-0.93177,8e-05,8.11558]
[1778301286914,27.0,80465.04,0.0,-0.93177,8e-05,8.11517]
[1778301292835,27.0,80465.81,0.0,-0.9317,8e-05,8.12187]
[1778301298242,27.0,80465.88,0.0,-0.93169,8e-05,8.12271]
[1778301298312,27.0,80465.88,0.0,-0.93169,8e-05,8.12271]
[1778301303912,27.0,80466.02,0.0,-0.93166,8e-05,8.12514]
[1778301307190,27.01,80466.06,0.0,-0.93166,8e-05,8.12559]
[1778301307311,27.01,80466.06,0.0,-0.93166,8e-05,8.12559]
[1778301312975,27.01,80462.84,0.0,-0.9319,8e-05,8.10309]
[1778301313474,27.01,80462.84,0.0,-0.9319,8e-05,8.10309]
[1778301313561,27.01,80462.84,0.0,-0.9319,8e-05,8.10309]
[1778301313941,27.01,80462.84,0.0,-0.9319,8e-05,8.10309]
[1778301314073,27.01,80462.84,0.0,-0.9319,8e-05,8.10309]
[1778301314171,27.01,80462.84,0.0,-0.9319,8e-05,8.10327]
[1778301317897,27.01,80465.39,0.0,-0.93169,8e-05,8.12258]
[1778301318062,27.01,80465.39,0.0,-0.93169,8e-05,8.12258]
[1778301328352,27.01,80465.28,0.0,-0.9317,8e-05,8.12221]
[1778301328560,27.01,80465.28,0.0,-0.9317,8e-05,8.12221]
[1778301332323,27.01,80462.98,0.0,-0.93186,8e-05,8.10658]
[1778301332561,27.01,80462.98,0.0,-0.93186,8e-05,8.10658]
[1778301332662,27.01,80462.98,0.0,-0.93189,8e-05,8.10296]
[1778301335980,27.01,80461.81,0.0,-0.93198,8e-05,8.0947]
[1778301336061,27.01,80461.81,0.0,-0.93198,8e-05,8.0947]
[1778301340055,27.01,80459.0,0.0,-0.93219,8e-05,8.07477]
[1778301340312,27.01,80459.0,0.0,-0.93219,8e-05,8.07477]
[1778301346214,27.01,80459.0,0.0,-0.93218,8e-05,8.07612]
[1778301349024,27.02,80459.2,0.0,-0.93216,8e-05,8.07777]
[1778301349075,27.02,80459.2,0.0,-0.93216,8e-05,8.07777]
[1778301349478,27.02,80459.44,0.0,-0.93214,8e-05,8.07989]
[1778301349565,27.02,80459.44,0.0,-0.93214,8e-05,8.07989]
[1778301349579,27.02,80459.44,0.0,-0.93213,8e-05,8.08006]
[1778301362326,27.02,80459.23,0.0,-0.93213,8e-05,8.08056]
[1778301365624,27.02,80459.32,0.0,-0.93212,8e-05,8.08172]
[1778301365811,27.02,80459.32,0.0,-0.93212,8e-05,8.08172]
[1778301376434,27.02,80459.34,0.0,-0.9321,8e-05,8.08362]
[1778301381973,27.02,80459.36,0.0,-0.93209,8e-05,8.08438]
[1778301382064,27.02,80459.36,0.0,-0.93209,8e-05,8.08438]
[1778301382913,27.02,80459.36,0.0,-0.93208,8e-05,8.08468]
[1778301383064,27.02,80459.36,0.0,-0.93208,8e-05,8.08468]
[1778301383124,27.02,80459.36,0.0,-0.93208,8e-05,8.08482]
[1778301385677,27.02,80461.35,0.0,-0.93192,8e-05,8.09958]
[1778301385811,27.02,80461.35,0.0,-0.93192,8e-05,8.09958]
[1778301392396,27.03,80461.75,0.0,-0.93188,8e-05,8.10328]
[1778301393254,27.03,80461.29,0.0,-0.93195,8e-05,8.09587]
[1778301393311,27.03,80461.29,0.0,-0.93195,8e-05,8.09587]
[1778301393727,27.03,80461.29,0.0,-0.93195,8e-05,8.09599]
[1778301393817,27.03,80461.29,0.0,-0.93195,8e-05,8.09599]
[1778301393883,27.03,80461.29,0.0,-0.93195,8e-05,8.09612]
[1778301400602,27.03,80461.73,0.0,-0.9319,8e-05,8.10024]
[1778301403744,27.03,80461.73,0.0,-0.9319,8e-05,8.10024]
[1778301403811,27.03,80461.73,0.0,-0.9319,8e-05,8.10024]
[1778301410673,27.03,80461.73,0.0,-0.93189,8e-05,8.10151]
[1778301412065,27.03,80461.73,0.0,-0.93189,8e-05,8.10151]
[1778301412266,27.03,80461.73,0.0,-0.93189,8e-05,8.10151]
[1778301412317,27.03,80461.73,0.0,-0.93189,8e-05,8.10151]
[1778301412367,27.03,80461.73,0.0,-0.93189,8e-05,8.10164]
[1778301418277,27.03,80461.75,0.0,-0.93188,8e-05,8.10244]
[1778301418312,27.03,80461.75,0.0,-0.93188,8e-05,8.10244]
[1778301418532,27.03,80461.75,0.0,-0.93188,8e-05,8.10257]
[1778301418565,27.03,80461.75,0.0,-0.93188,8e-05,8.10257]
[1778301418663,27.03,80461.75,0.0,-0.93188,8e-05,8.1027]
[1778301425777,27.03,80461.74,0.0,-0.93187,8e-05,8.10355]
[1778301427307,27.03,80461.74,0.0,-0.93187,8e-05,8.10355]
[1778301427564,27.03,80461.74,0.0,-0.93186,8e-05,8.10369]
[1778301432826,27.03,80461.03,0.0,-0.93191,8e-05,8.09927]
[1778301434218,27.03,80461.03,0.0,-0.93191,8e-05,8.09927]
[1778301434310,27.03,80461.03,0.0,-0.93191,8e-05,8.09927]
[1778301434460,27.03,80461.03,0.0,-0.93191,8e-05,8.09927]
[1778301434474,27.03,80461.66,0.0,-0.93186,8e-05,8.10404]
[1778301434562,27.03,80461.66,0.0,-0.93186,8e-05,8.10404]
[1778301440132,27.03,80463.76,0.0,-0.93169,8e-05,8.1201]
[1778301440312,27.03,80463.76,0.0,-0.93169,8e-05,8.1201]
[1778301443903,27.04,80455.43,0.0,-0.93234,8e-05,8.05952]
[1778301445946,27.04,80453.37,0.0,-0.9325,8e-05,8.04465]
[1778301446062,27.04,80453.37,0.0,-0.9325,8e-05,8.04465]
[1778301446189,27.04,80453.37,0.0,-0.9325,8e-05,8.04465]
[1778301446316,27.04,80453.37,0.0,-0.9325,8e-05,8.04465]
[1778301446414,27.04,80452.95,0.0,-0.93253,8e-05,8.0418]
[1778301449383,27.04,80453.02,0.0,-0.93252,8e-05,8.04255]
[1778301449564,27.04,80452.3,0.0,-0.93257,8e-05,8.03775]
[1778301453934,27.04,80446.51,0.0,-0.93304,8e-05,7.99226]
[1778301454062,27.04,80446.51,0.0,-0.93304,8e-05,7.99226]
[1778301455015,27.04,80445.0,0.0,-0.93316,8e-05,7.98156]
[1778301455068,27.04,80445.0,0.0,-0.93316,8e-05,7.98156]
[1778301455169,27.04,80443.88,0.0,-0.93324,8e-05,7.97372]
[1778301456480,27.04,80443.88,0.0,-0.93324,8e-05,7.97372]
[1778301456562,27.04,80440.83,0.0,-0.93348,8e-05,7.95185]
[1778301459008,27.04,80433.65,0.0,-0.93402,8e-05,7.90089]
[1778301459535,27.04,80433.65,0.0,-0.93402,8e-05,7.90089]
[1778301459568,27.04,80433.65,0.0,-0.93402,8e-05,7.90089]
[1778301461023,27.04,80428.74,0.0,-0.93439,8e-05,7.86621]
[1778301462030,27.04,80423.02,0.0,-0.93482,8e-05,7.82542]
[1778301463755,27.04,80422.35,0.0,-0.93486,8e-05,7.82114]
[1778301463811,27.04,80422.35,0.0,-0.93486,8e-05,7.82114]
[1778301464903,27.05,80425.68,0.0,-0.9346,8e-05,7.84569]
[1778301465068,27.05,80425.68,0.0,-0.9346,8e-05,7.84569]
[1778301465085,27.05,80427.71,0.0,-0.93444,8e-05,7.86086]
[1778301465816,27.05,80427.71,0.0,-0.93444,8e-05,7.86086]
[1778301466059,27.05,80427.71,0.0,-0.93444,8e-05,7.86086]
[1778301468072,27.05,80432.87,0.0,-0.93403,8e-05,7.89959]
[1778301468987,27.05,80432.87,0.0,-0.93403,8e-05,7.89959]
[1778301469059,27.05,80432.87,0.0,-0.93403,8e-05,7.89959]
[1778301469356,27.05,80432.87,0.0,-0.93403,8e-05,7.89959]
[1778301469457,27.05,80432.31,0.0,-0.93407,8e-05,7.89597]
[1778301469565,27.05,80432.31,0.0,-0.93407,8e-05,7.89597]
[1778301475121,27.05,80433.94,0.0,-0.93392,8e-05,7.91038]
[1778301477474,27.05,80434.57,0.0,-0.93386,8e-05,7.91537]
[1778301477564,27.05,80434.57,0.0,-0.93386,8e-05,7.91537]
[1778301483177,27.06,80433.52,0.0,-0.93391,8e-05,7.91072]
[1778301484888,27.06,80433.69,0.0,-0.93389,8e-05,7.91239]
[1778301485065,27.06,80433.69,0.0,-0.93389,8e-05,7.91239]
[1778301485072,27.06,80433.69,0.0,-0.93389,8e-05,7.91239]
[1778301485311,27.06,80433.69,0.0,-0.93389,8e-05,7.91239]
[1778301485408,27.06,80433.69,0.0,-0.93389,8e-05,7.91283]
[1778301486731,27.06,80435.23,0.0,-0.93377,8e-05,7.92444]
[1778301486809,27.06,80435.23,0.0,-0.93377,8e-05,7.92444]
[1778301490351,27.06,80434.41,0.0,-0.93382,8e-05,7.91977]
[1778301490532,27.06,80434.41,0.0,-0.93382,8e-05,7.91977]
[1778301490565,27.06,80435.05,0.0,-0.93376,8e-05,7.92484]
[1778301490563,27.06,80435.05,0.0,-0.93376,8e-05,7.92484]
[1778301502312,27.07,80435.24,0.0,-0.93369,8e-05,7.93133]
[1778301502858,27.07,80435.24,0.0,-0.93369,8e-05,7.93133]
[1778301503065,27.07,80435.24,0.0,-0.93369,8e-05,7.93133]
[1778301507980,27.07,80435.2,0.0,-0.93369,8e-05,7.9319]
[1778301508061,27.07,80435.2,0.0,-0.93369,8e-05,7.9319]
[1778301508153,27.07,80435.2,0.0,-0.93367,8e-05,7.93363]
[1778301512382,27.07,80440.5,0.0,-0.9333,8e-05,7.96717]
[1778301513784,27.07,80441.74,0.0,-0.9332,8e-05,7.97596]
[1778301513817,27.07,80441.74,0.0,-0.9332,8e-05,7.97596]
[1778301513919,27.07,80441.74,0.0,-0.9332,8e-05,7.97596]
[1778301514065,27.07,80441.74,0.0,-0.9332,8e-05,7.97596]
[1778301514396,27.07,80442.5,0.0,-0.93315,8e-05,7.98125]
[1778301519431,27.07,80441.76,0.0,-0.93322,8e-05,7.97469]
[1778301522019,27.07,80442.31,0.0,-0.93318,8e-05,7.97848]
[1778301522066,27.07,80442.31,0.0,-0.93318,8e-05,7.97848]
[1778301522288,27.07,80442.31,0.0,-0.93318,8e-05,7.97848]
[1778301522313,27.07,80442.31,0.0,-0.93318,8e-05,7.97848]
[1778301522341,27.07,80442.31,0.0,-0.93317,8e-05,7.97925]
[1778301528494,27.07,80441.85,0.0,-0.93318,8e-05,7.97826]
[1778301531227,27.08,80442.25,0.0,-0.93314,8e-05,7.982]
[1778301531313,27.08,80442.25,0.0,-0.93314,8e-05,7.982]
[1778301535543,27.07,80438.09,0.0,-0.93347,8e-05,7.95082]
[1778301537046,27.07,80438.94,0.0,-0.93341,8e-05,7.95684]
[1778301537062,27.07,80438.94,0.0,-0.93341,8e-05,7.95684]
[1778301537203,27.07,80438.94,0.0,-0.93341,8e-05,7.95684]
[1778301537315,27.07,80438.94,0.0,-0.93341,8e-05,7.95684]
[1778301537558,27.07,80438.85,0.0,-0.93341,8e-05,7.95603]
[1778301540579,27.07,80442.54,0.0,-0.93313,8e-05,7.9824]
[1778301541935,27.07,80444.29,0.0,-0.933,8e-05,7.99499]
[1778301542063,27.07,80444.29,0.0,-0.933,8e-05,7.99499]
[1778301545327,27.07,80443.41,0.0,-0.93306,8e-05,7.98937]
[1778301545563,27.07,80443.41,0.0,-0.93306,8e-05,7.98937]
[1778301545413,27.08,80441.6,0.0,-0.93319,8e-05,7.97696]
[1778301551658,27.08,80440.35,0.0,-0.93326,8e-05,7.97021]
[1778301554214,27.08,80440.35,0.0,-0.93326,8e-05,7.97021]
[1778301554312,27.08,80440.35,0.0,-0.93326,8e-05,7.97021]
[1778301558806,27.08,80439.46,0.0,-0.93331,8e-05,7.96597]
[1778301559062,27.08,80439.46,0.0,-0.93331,8e-05,7.96597]
[1778301559138,27.08,80439.17,0.0,-0.93332,8e-05,7.96459]
[1778301560983,27.08,80439.17,0.0,-0.93332,8e-05,7.96459]
[1778301561061,27.08,80439.17,0.0,-0.93332,8e-05,7.96459]
[1778301567097,27.09,80442.01,0.0,-0.93308,8e-05,7.98763]
[1778301567312,27.09,80442.01,0.0,-0.93308,8e-05,7.98763]
[1778301567524,27.09,80442.01,0.0,-0.93308,8e-05,7.98763]
[1778301567561,27.09,80442.01,0.0,-0.93308,8e-05,7.98763]
[1778301567567,27.09,80439.81,0.0,-0.93324,8e-05,7.97193]
[1778301572805,27.09,80440.29,0.0,-0.93322,8e-05,7.97307]
[1778301576195,27.09,80440.29,0.0,-0.93322,8e-05,7.97307]
[1778301576311,27.09,80440.29,0.0,-0.93322,8e-05,7.97307]
[1778301582875,27.09,80440.32,0.0,-0.93318,8e-05,7.97631]
[1778301586367,27.1,80439.4,0.0,-0.93325,8e-05,7.97021]
[1778301586564,27.1,80439.4,0.0,-0.93325,8e-05,7.97021]
[1778301586936,27.1,80441.66,0.0,-0.93307,8e-05,7.98694]
[1778301587062,27.1,80441.66,0.0,-0.93307,8e-05,7.98694]
[1778301587163,27.1,80441.83,0.0,-0.93305,8e-05,7.98844]
[1778301592824,27.1,80439.65,0.0,-0.93321,8e-05,7.97395]
[1778301593066,27.1,80439.65,0.0,-0.93321,8e-05,7.97395]
[1778301598987,27.1,80439.87,0.0,-0.93317,8e-05,7.97771]
[1778301605452,27.1,80440.52,0.0,-0.93311,8e-05,7.98331]
[1778301605517,27.1,80440.52,0.0,-0.93311,8e-05,7.98331]
[1778301605564,27.1,80440.52,0.0,-0.93311,8e-05,7.98331]
[1778301605665,27.1,80440.52,0.0,-0.9331,8e-05,7.98417]
[1778301611071,27.11,80440.46,0.0,-0.93308,8e-05,7.98539]
[1778301617463,27.11,80440.46,0.0,-0.93308,8e-05,7.98539]
[1778301617561,27.11,80440.46,0.0,-0.93308,8e-05,7.98539]
[1778301617662,27.11,80440.46,0.0,-0.93307,8e-05,7.98699]
[1778301619592,27.11,80440.34,0.0,-0.93307,8e-05,7.98639]
[1778301619809,27.11,80440.39,0.0,-0.93307,8e-05,7.98701]
[1778301625169,27.11,80440.79,0.0,-0.93302,8e-05,7.99144]
[1778301634359,27.11,80440.45,0.0,-0.93304,8e-05,7.98921]
[1778301634436,27.11,80440.45,0.0,-0.93304,8e-05,7.98921]
[1778301634559,27.11,80440.45,0.0,-0.93304,8e-05,7.98921]
[1778301634660,27.12,80440.45,0.0,-0.93305,8e-05,7.98692]
[1778301643295,27.12,80440.15,0.0,-0.93305,8e-05,7.9869]
[1778301646186,27.12,80440.34,0.0,-0.93303,8e-05,7.98874]
[1778301646314,27.12,80440.34,0.0,-0.93303,8e-05,7.98874]
[1778301646415,27.12,80440.34,0.0,-0.93303,8e-05,7.98898]
[1778301649263,27.12,80440.31,0.0,-0.93303,8e-05,7.98922]
[1778301649309,27.12,80440.31,0.0,-0.93303,8e-05,7.98922]
[1778301653378,27.12,80438.66,0.0,-0.93315,8e-05,7.97816]
[1778301653562,27.12,80438.66,0.0,-0.93315,8e-05,7.97816]
[1778301653578,27.12,80432.51,0.0,-0.93362,8e-05,7.9338]
[1778301654615,27.12,80432.51,0.0,-0.93362,8e-05,7.9338]
[1778301654696,27.12,80429.23,0.0,-0.93388,8e-05,7.90978]
[1778301654812,27.12,80429.23,0.0,-0.93388,8e-05,7.90978]
[1778301659407,27.12,80422.61,0.0,-0.9344,8e-05,7.8608]
[1778301660414,27.12,80418.48,0.0,-0.93471,8e-05,7.8309]
[1778301660767,27.12,80418.48,0.0,-0.93471,8e-05,7.8309]
[1778301660810,27.12,80418.48,0.0,-0.93471,8e-05,7.8309]
[1778301665708,27.12,80421.03,0.0,-0.93453,8e-05,7.84866]
[1778301665811,27.12,80421.03,0.0,-0.93453,8e-05,7.84866]
[1778301666456,27.12,80420.35,0.0,-0.93458,8e-05,7.84348]
[1778301667582,27.12,80420.35,0.0,-0.93458,8e-05,7.84348]
[1778301667810,27.12,80420.92,0.0,-0.93454,8e-05,7.84745]
[1778301668470,27.12,80427.27,0.0,-0.93405,8e-05,7.89311]
[1778301669568,27.12,80427.27,0.0,-0.93405,8e-05,7.89311]
[1778301669634,27.12,80429.98,0.0,-0.93385,8e-05,7.91249]
[1778301669812,27.12,80429.98,0.0,-0.93385,8e-05,7.91249]
[1778301672602,27.12,80432.01,0.0,-0.9337,8e-05,7.92671]
[1778301672704,27.12,80435.89,0.0,-0.9334,8e-05,7.95458]
[1778301672813,27.12,80435.89,0.0,-0.9334,8e-05,7.95458]
[1778301676466,27.12,80439.31,0.0,-0.93314,8e-05,7.97856]
[1778301676560,27.12,80439.31,0.0,-0.93314,8e-05,7.97856]
[1778301676800,27.11,80438.48,0.0,-0.93321,8e-05,7.97222]
[1778301676812,27.11,80438.48,0.0,-0.93321,8e-05,7.97222]
[1778301677533,27.11,80438.53,0.0,-0.93321,8e-05,7.97229]
[1778301679547,27.11,80434.89,0.0,-0.9335,8e-05,7.94533]
[1778301681579,27.11,80436.14,0.0,-0.9334,8e-05,7.95415]
[1778301681814,27.11,80434.58,0.0,-0.93353,8e-05,7.94259]
[1778301687603,27.11,80433.64,0.0,-0.93361,8e-05,7.93443]
[1778301692638,27.11,80433.62,0.0,-0.93366,8e-05,7.92901]
[1778301693415,27.11,80433.62,0.0,-0.93366,8e-05,7.92901]
[1778301693561,27.11,80433.62,0.0,-0.93366,8e-05,7.92901]
[1778301694567,27.11,80433.32,0.0,-0.93368,8e-05,7.92663]
[1778301694652,27.11,80433.21,0.0,-0.93369,8e-05,7.92564]
[1778301694812,27.11,80433.21,0.0,-0.93369,8e-05,7.92564]
[1778301700694,27.11,80432.29,0.0,-0.93378,8e-05,7.91786]
[1778301700848,27.11,80432.29,0.0,-0.93378,8e-05,7.91786]
[1778301701061,27.11,80432.29,0.0,-0.93378,8e-05,7.91786]
[1778301701701,27.11,80426.33,0.0,-0.93424,8e-05,7.87461]
[1778301703715,27.11,80423.86,0.0,-0.93443,8e-05,7.85664]
[1778301704009,27.11,80423.86,0.0,-0.93443,8e-05,7.85664]
[1778301704064,27.11,80423.86,0.0,-0.93443,8e-05,7.85664]
[1778301704722,27.11,80422.91,0.0,-0.9345,8e-05,7.84973]
[1778301705103,27.11,80422.91,0.0,-0.9345,8e-05,7.84973]
[1778301705311,27.11,80422.91,0.0,-0.9345,8e-05,7.84973]
[1778301712780,27.11,80421.06,0.0,-0.93465,8e-05,7.836]
[1778301718451,27.11,80421.54,0.0,-0.93461,8e-05,7.83934]
[1778301718559,27.11,80421.54,0.0,-0.93461,8e-05,7.83934]
[1778301720366,27.11,80423.15,0.0,-0.93449,8e-05,7.85087]
[1778301720566,27.11,80423.15,0.0,-0.93449,8e-05,7.85087]
[1778301720568,27.11,80423.29,0.0,-0.93448,8e-05,7.85178]
[1778301725908,27.11,80423.4,0.0,-0.93447,8e-05,7.85245]
[1778301726063,27.11,80423.4,0.0,-0.93447,8e-05,7.85245]
[1778301731493,27.1,80425.14,0.0,-0.93435,8e-05,7.86452]
[1778301731560,27.1,80425.14,0.0,-0.93435,8e-05,7.86452]
[1778301731765,27.1,80428.48,0.0,-0.93409,8e-05,7.88847]
[1778301737433,27.1,80428.77,0.0,-0.93408,8e-05,7.88993]
[1778301737564,27.1,80428.77,0.0,-0.93408,8e-05,7.88993]
[1778301737665,27.1,80429.43,0.0,-0.93403,8e-05,7.89458]
[1778301741564,27.1,80431.45,0.0,-0.93387,8e-05,7.9088]
[1778301746615,27.1,80431.88,0.0,-0.93385,8e-05,7.91125]
[1778301746680,27.1,80431.25,0.0,-0.9339,8e-05,7.90657]
[1778301747722,27.1,80431.25,0.0,-0.9339,8e-05,7.90657]
[1778301747817,27.1,80431.81,0.0,-0.93386,8e-05,7.91051]
[1778301751361,27.1,80431.92,0.0,-0.93385,8e-05,7.91098]
[1778301751559,27.1,80431.92,0.0,-0.93385,8e-05,7.91098]
[1778301756713,27.1,80431.05,0.0,-0.93396,8e-05,7.90002]
[1778301756817,27.1,80431.05,0.0,-0.93396,8e-05,7.90002]
[1778301756814,27.1,80431.05,0.0,-0.93396,8e-05,7.89995]
[1778301759243,27.1,80431.02,0.0,-0.93396,8e-05,7.89959]
[1778301759312,27.1,80431.02,0.0,-0.93396,8e-05,7.89959]
[1778301762359,27.1,80431.06,0.0,-0.93396,8e-05,7.8997]
[1778301762561,27.1,80431.06,0.0,-0.93396,8e-05,7.8997]
[1778301768168,27.1,80431.39,0.0,-0.93394,8e-05,7.90172]
[1778301773203,27.1,80431.94,0.0,-0.9339,8e-05,7.90549]
[1778301774268,27.1,80431.94,0.0,-0.9339,8e-05,7.90549]
[1778301774312,27.1,80431.94,0.0,-0.9339,8e-05,7.90549]
[1778301774370,27.1,80431.49,0.0,-0.93393,8e-05,7.90219]
[1778301775506,27.1,80431.49,0.0,-0.93393,8e-05,7.90219]
[1778301775565,27.1,80431.49,0.0,-0.93393,8e-05,7.90219]
[1778301778143,27.1,80430.61,0.0,-0.934,8e-05,7.89574]
[1778301778311,27.1,80430.61,0.0,-0.934,8e-05,7.89574]
[1778301781046,27.1,80426.09,0.0,-0.93435,8e-05,7.86309]
[1778301781064,27.1,80426.09,0.0,-0.93435,8e-05,7.86309]
[1778301781259,27.1,80424.13,0.0,-0.9345,8e-05,7.84899]
[1778301782027,27.1,80424.13,0.0,-0.9345,8e-05,7.84899]
[1778301782064,27.1,80424.13,0.0,-0.9345,8e-05,7.84899]
[1778301784094,27.1,80424.02,0.0,-0.93451,8e-05,7.84831]
[1778301784310,27.1,80424.02,0.0,-0.93451,8e-05,7.84831]
[1778301786781,27.1,80423.27,0.0,-0.93456,8e-05,7.84295]
[1778301786813,27.1,80423.27,0.0,-0.93456,8e-05,7.84295]
[1778301787301,27.1,80422.99,0.0,-0.93458,8e-05,7.84111]
[1778301789090,27.1,80422.25,0.0,-0.93464,8e-05,7.83584]
[1778301789312,27.1,80422.25,0.0,-0.93464,8e-05,7.83584]
[1778301794350,27.1,80422.21,0.0,-0.93464,8e-05,7.83587]
[1778301799561,27.1,80423.99,0.0,-0.9345,8e-05,7.84882]
[1778301799813,27.1,80423.99,0.0,-0.9345,8e-05,7.84882]
[1778301799662,27.1,80423.99,0.0,-0.9345,8e-05,7.84884]
[1778301804216,27.1,80422.73,0.0,-0.93459,8e-05,7.83985]
[1778301804311,27.1,80422.73,0.0,-0.93459,8e-05,7.83985]
[1778301809474,27.1,80422.74,0.0,-0.93459,8e-05,7.84008]
[1778301809562,27.1,80422.74,0.0,-0.93459,8e-05,7.84008]
[1778301809663,27.1,80422.74,0.0,-0.93459,8e-05,7.84009]
[1778301810266,27.1,80422.74,0.0,-0.93459,8e-05,7.84009]
[1778301810314,27.1,80422.74,0.0,-0.93459,8e-05,7.84009]
[1778301812744,27.1,80422.74,0.0,-0.93462,8e-05,7.83589]
[1778301812816,27.1,80422.74,0.0,-0.93462,8e-05,7.83589]
[1778301814490,27.1,80418.02,0.0,-0.93498,8e-05,7.80201]
[1778301816739,27.1,80417.98,0.0,-0.93499,8e-05,7.80179]
[1778301816811,27.1,80417.98,0.0,-0.93499,8e-05,7.80179]
[1778301816840,27.1,80417.2,0.0,-0.93504,8e-05,7.79625]
[1778301817748,27.1,80417.2,0.0,-0.93504,8e-05,7.79625]
[1778301817820,27.1,80417.2,0.0,-0.93504,8e-05,7.79625]
[1778301821115,27.1,80413.44,0.0,-0.93533,8e-05,7.76958]
[1778301821311,27.1,80413.44,0.0,-0.93533,8e-05,7.76958]
[1778301826574,27.1,80411.64,0.0,-0.93546,8e-05,7.75731]
[1778301830607,27.1,80404.51,0.0,-0.93599,8e-05,7.7068]
[1778301833024,27.1,80401.59,0.0,-0.9362,7e-05,7.68636]
[1778301833625,27.1,80401.91,0.0,-0.93618,7e-05,7.68884]
[1778301834464,27.1,80401.91,0.0,-0.93618,7e-05,7.68884]
[1778301834541,27.1,80401.91,0.0,-0.93618,7e-05,7.68884]
[1778301834572,27.1,80401.91,0.0,-0.93618,7e-05,7.68884]
[1778301836513,27.1,80403.52,0.0,-0.93605,8e-05,7.7007]
[1778301836560,27.1,80403.52,0.0,-0.93605,8e-05,7.7007]
[1778301837531,27.1,80402.84,0.0,-0.9361,8e-05,7.69603]
[1778301837567,27.1,80402.84,0.0,-0.9361,8e-05,7.69603]
[1778301837653,27.1,80402.56,0.0,-0.93612,8e-05,7.69421]
[1778301842688,27.11,80403.55,0.0,-0.93604,8e-05,7.70218]
[1778301843406,27.11,80403.55,0.0,-0.93604,8e-05,7.70218]
[1778301843561,27.11,80403.55,0.0,-0.93604,8e-05,7.70218]
[1778301850744,27.11,80405.82,0.0,-0.93585,8e-05,7.71976]
[1778301853765,27.11,80412.76,0.0,-0.93532,8e-05,7.76983]
[1778301854723,27.11,80412.76,0.0,-0.93532,8e-05,7.76983]
[1778301854772,27.11,80414.88,0.0,-0.93516,8e-05,7.78511]
[1778301856276,27.11,80413.58,0.0,-0.93526,8e-05,7.77585]
[1778301856571,27.11,80413.58,0.0,-0.93526,8e-05,7.77585]
[1778301856812,27.11,80413.58,0.0,-0.93526,8e-05,7.77585]
[1778301856904,27.11,80414.24,0.0,-0.93521,8e-05,7.78066]
[1778301862828,27.11,80409.79,0.0,-0.93554,8e-05,7.7493]
[1778301864587,27.11,80409.47,0.0,-0.93556,8e-05,7.74714]
[1778301864809,27.11,80409.47,0.0,-0.93556,8e-05,7.74714]
[1778301864842,27.11,80409.43,0.0,-0.93556,8e-05,7.74699]
[1778301865493,27.11,80409.43,0.0,-0.93556,8e-05,7.74699]
[1778301865562,27.11,80409.43,0.0,-0.93556,8e-05,7.74699]
[1778301870201,27.11,80409.29,0.0,-0.93557,8e-05,7.74665]
[1778301870310,27.11,80409.29,0.0,-0.93557,8e-05,7.74665]
[1778301870410,27.11,80409.29,0.0,-0.93557,8e-05,7.74678]
[1778301871139,27.11,80409.29,0.0,-0.93557,8e-05,7.74678]
[1778301871313,27.11,80409.29,0.0,-0.93557,8e-05,7.74678]
[1778301873536,27.11,80408.27,0.0,-0.93567,8e-05,7.73556]
[1778301873560,27.11,80408.27,0.0,-0.93567,8e-05,7.73556]
[1778301878940,27.11,80405.71,0.0,-0.93586,8e-05,7.71814]
[1778301879755,27.11,80405.71,0.0,-0.93586,8e-05,7.71814]
[1778301879810,27.11,80405.71,0.0,-0.93586,8e-05,7.71814]
[1778301879947,27.11,80400.4,0.0,-0.93625,7e-05,7.68044]
[1778301881561,27.11,80400.4,0.0,-0.93625,7e-05,7.68044]
[1778301881813,27.11,80400.4,0.0,-0.93625,7e-05,7.68044]
[1778301888006,27.12,80399.85,0.0,-0.93627,7e-05,7.67829]
[1778301889447,27.12,80399.85,0.0,-0.93627,7e-05,7.67829]
[1778301889559,27.12,80399.85,0.0,-0.93627,7e-05,7.67829]
[1778301889661,27.12,80399.85,0.0,-0.93627,7e-05,7.67873]
[1778301891248,27.12,80399.85,0.0,-0.93627,7e-05,7.67873]
[1778301891312,27.12,80399.85,0.0,-0.93627,7e-05,7.67873]
[1778301902105,27.12,80399.95,0.0,-0.93624,7e-05,7.68202]
[1778301905503,27.12,80399.95,0.0,-0.93624,7e-05,7.68202]
[1778301905563,27.12,80399.95,0.0,-0.93624,7e-05,7.68202]
[1778301905658,27.12,80404.41,0.0,-0.93589,8e-05,7.71462]
[1778301907473,27.12,80406.73,0.0,-0.93572,8e-05,7.73133]
[1778301907563,27.12,80406.73,0.0,-0.93572,8e-05,7.73133]
[1778301908547,27.12,80406.72,0.0,-0.93571,8e-05,7.73139]
[1778301908571,27.12,80406.72,0.0,-0.93571,8e-05,7.73139]
[1778301908648,27.12,80401.21,0.0,-0.93613,7e-05,7.69224]
[1778301910840,27.12,80399.41,0.0,-0.93626,7e-05,7.67943]
[1778301911060,27.12,80401.79,0.0,-0.93608,8e-05,7.69678]
[1778301912985,27.12,80402.76,0.0,-0.936,8e-05,7.70388]
[1778301913063,27.12,80402.74,0.0,-0.936,8e-05,7.70392]
[1778301913536,27.12,80402.74,0.0,-0.936,8e-05,7.70392]
[1778301913559,27.12,80402.74,0.0,-0.936,8e-05,7.70392]
[1778301913637,27.12,80403.23,0.0,-0.93597,8e-05,7.70759]
[1778301918218,27.12,80404.55,0.0,-0.93586,8e-05,7.7177]
[1778301918309,27.12,80404.55,0.0,-0.93586,8e-05,7.7177]
[1778301918352,27.12,80412.24,0.0,-0.93528,8e-05,7.77281]
[1778301919532,27.12,80412.24,0.0,-0.93528,8e-05,7.77281]
[1778301919563,27.12,80412.24,0.0,-0.93528,8e-05,7.77281]
[1778301919646,27.12,80412.24,0.0,-0.93528,8e-05,7.77281]
[1778301919811,27.12,80412.24,0.0,-0.93528,8e-05,7.77281]
[1778301919852,27.13,80415.69,0.0,-0.93501,8e-05,7.79761]
[1778301927567,27.13,80416.18,0.0,-0.93498,8e-05,7.80124]
[1778301927598,27.13,80417.3,0.0,-0.93488,8e-05,7.80998]
[1778301928287,27.13,80420.91,0.0,-0.9346,8e-05,7.83653]
[1778301931183,27.13,80422.12,0.0,-0.9345,8e-05,7.84637]
[1778301931309,27.13,80422.07,0.0,-0.93453,8e-05,7.84233]
[1778301932315,27.13,80419.35,0.0,-0.93473,8e-05,7.82332]
[1778301935336,27.13,80421.85,0.0,-0.93452,8e-05,7.84311]
[1778301936161,27.13,80421.85,0.0,-0.93452,8e-05,7.84311]
[1778301936311,27.13,80421.85,0.0,-0.93452,8e-05,7.84311]
[1778301936343,27.13,80426.87,0.0,-0.93413,8e-05,7.87984]
[1778301937025,27.13,80426.87,0.0,-0.93413,8e-05,7.87984]
[1778301937065,27.13,80426.87,0.0,-0.93413,8e-05,7.87984]
[1778301942637,27.14,80427.15,0.0,-0.93408,8e-05,7.8843]
[1778301942811,27.14,80427.15,0.0,-0.93408,8e-05,7.8843]
[1778301942840,27.14,80427.18,0.0,-0.93407,8e-05,7.88501]
[1778301945664,27.14,80427.0,0.0,-0.93408,8e-05,7.88421]
[1778301945824,27.14,80427.0,0.0,-0.93408,8e-05,7.88421]
[1778301945830,27.14,80430.18,0.0,-0.93382,8e-05,7.90817]
[1778301948136,27.14,80430.25,0.0,-0.93381,8e-05,7.90914]
[1778301948431,27.14,80436.12,0.0,-0.93335,8e-05,7.95254]
[1778301950187,27.14,80437.62,0.0,-0.93323,8e-05,7.96381]
[1778301950313,27.14,80437.62,0.0,-0.93323,8e-05,7.96381]
[1778301954476,27.15,80433.81,0.0,-0.93351,8e-05,7.93807]
[1778301955483,27.15,80429.93,0.0,-0.9338,8e-05,7.91042]
[1778301956858,27.15,80429.93,0.0,-0.9338,8e-05,7.91042]
[1778301957070,27.15,80431.64,0.0,-0.93366,8e-05,7.92325]
[1778301961527,27.15,80438.22,0.0,-0.93313,8e-05,7.97307]
[1778301962534,27.15,80444.04,0.0,-0.93267,8e-05,8.01573]
[1778301964626,27.15,80444.47,0.0,-0.93264,8e-05,8.01915]
[1778301964812,27.15,80444.47,0.0,-0.93264,8e-05,8.01915]
[1778301967191,27.15,80444.61,0.0,-0.93262,8e-05,8.02104]
[1778301967312,27.15,80444.61,0.0,-0.93262,8e-05,8.02104]
[1778301972607,27.16,80443.57,0.0,-0.93268,8e-05,8.01524]
[1778301978649,27.16,80443.89,0.0,-0.93263,8e-05,8.01939]
[1778301979254,27.16,80443.89,0.0,-0.93263,8e-05,8.01939]
[1778301979312,27.16,80443.89,0.0,-0.93263,8e-05,8.01939]
[1778301986705,27.16,80443.91,0.0,-0.93261,8e-05,8.02198]
[1778301992754,27.16,80444.04,0.0,-0.93261,8e-05,8.0205]
[1778301995086,27.17,80444.19,0.0,-0.93259,8e-05,8.0222]
[1778301995310,27.17,80444.19,0.0,-0.93259,8e-05,8.0222]
[1778302000810,27.17,80443.27,0.0,-0.93264,8e-05,8.01741]
[1778302003831,27.17,80440.64,0.0,-0.93284,8e-05,7.99925]
[1778302005618,27.17,80440.96,0.0,-0.93281,8e-05,8.00193]
[1778302005813,27.17,80440.96,0.0,-0.93281,8e-05,8.00193]
[1778302010880,27.17,80440.96,0.0,-0.93278,8e-05,8.00397]
[1778302015915,27.18,80440.26,0.0,-0.93282,8e-05,8.00055]
[1778302021957,27.18,80434.21,0.0,-0.93327,8e-05,7.95866]
[1778302022964,27.18,80429.85,0.0,-0.9336,8e-05,7.92751]
[1778302024254,27.18,80430.37,0.0,-0.93356,8e-05,7.9317]
[1778302024316,27.18,80430.37,0.0,-0.93356,8e-05,7.9317]
[1778302028000,27.18,80424.73,0.0,-0.93397,8e-05,7.89272]
[1778302028831,27.18,80424.73,0.0,-0.93397,8e-05,7.89272]
[1778302029062,27.18,80424.73,0.0,-0.93397,8e-05,7.89272]
[1778302034041,27.19,80422.16,0.0,-0.93415,8e-05,7.87592]
[1778302036055,27.19,80424.6,0.0,-0.93395,8e-05,7.89452]
[1778302037337,27.19,80424.3,0.0,-0.93397,8e-05,7.89283]
[1778302037562,27.19,80424.3,0.0,-0.93397,8e-05,7.89283]
[1778302042097,27.19,80429.09,0.0,-0.93358,8e-05,7.92971]
[1778302043104,27.19,80431.66,0.0,-0.93337,8e-05,7.94872]
[1778302044283,27.19,80432.45,0.0,-0.93331,8e-05,7.95485]
[1778302044311,27.19,80432.45,0.0,-0.93331,8e-05,7.95485]
[1778302047132,27.19,80437.65,0.0,-0.93289,8e-05,7.99367]
[1778302050288,27.19,80438.17,0.0,-0.93285,8e-05,7.99811]
[1778302050317,27.19,80438.17,0.0,-0.93285,8e-05,7.99811]
[1778302050389,27.2,80440.48,0.0,-0.93266,8e-05,8.01551]
[1778302058218,27.2,80440.37,0.0,-0.93268,8e-05,8.01248]
[1778302062217,27.2,80440.37,0.0,-0.93268,8e-05,8.01248]
[1778302062313,27.2,80440.37,0.0,-0.93268,8e-05,8.01248]
[1778302069296,27.2,80440.76,0.0,-0.93261,8e-05,8.01891]
[1778302074703,27.21,80440.54,0.0,-0.93262,8e-05,8.01821]
[1778302074820,27.21,80440.54,0.0,-0.93262,8e-05,8.01821]
[1778302081381,27.21,80432.85,0.0,-0.93318,8e-05,7.96517]
[1778302083042,27.21,80432.85,0.0,-0.93318,8e-05,7.96517]
[1778302083065,27.21,80432.85,0.0,-0.93318,8e-05,7.96517]
[1778302083143,27.21,80430.39,0.0,-0.93337,8e-05,7.94776]
[1778302085408,27.21,80435.36,0.0,-0.93297,8e-05,7.98494]
[1778302087422,27.21,80437.88,0.0,-0.93277,8e-05,8.00391]
[1778302088522,27.21,80437.88,0.0,-0.93277,8e-05,8.00391]
[1778302088562,27.21,80437.88,0.0,-0.93277,8e-05,8.00391]
[1778302088623,27.21,80440.92,0.0,-0.93253,8e-05,8.02631]
[1778302094433,27.22,80441.84,0.0,-0.93244,8e-05,8.0344]
[1778302094563,27.22,80441.84,0.0,-0.93244,8e-05,8.0344]
[1778302097492,27.22,80447.37,0.0,-0.932,8e-05,8.07572]
[1778302098773,27.22,80447.37,0.0,-0.932,8e-05,8.07572]
[1778302098811,27.22,80447.37,0.0,-0.932,8e-05,8.07572]
[1778302104541,27.22,80448.32,0.0,-0.93191,8e-05,8.084]
[1778302105728,27.22,80448.32,0.0,-0.93191,8e-05,8.084]
[1778302105812,27.22,80448.32,0.0,-0.93191,8e-05,8.084]
[1778302120654,27.22,80447.96,0.0,-0.93193,8e-05,8.08037]
[1778302121883,27.22,80447.96,0.0,-0.93193,8e-05,8.08037]
[1778302122062,27.22,80447.96,0.0,-0.93193,8e-05,8.08037]
[1778302127703,27.23,80448.37,0.0,-0.93188,8e-05,8.08479]
[1778302128710,27.23,80451.06,0.0,-0.93167,8e-05,8.10464]
[1778302129516,27.23,80451.06,0.0,-0.93167,8e-05,8.10464]
[1778302129561,27.23,80451.06,0.0,-0.93167,8e-05,8.10464]
[1778302129717,27.23,80454.09,0.0,-0.93143,8e-05,8.12697]
[1778302134752,27.23,80455.14,0.0,-0.93134,8e-05,8.13532]
[1778302136504,27.23,80453.99,0.0,-0.93143,8e-05,8.12703]
[1778302136559,27.23,80453.99,0.0,-0.93143,8e-05,8.12703]
[1778302141801,27.23,80453.41,0.0,-0.93147,8e-05,8.1236]
[1778302142808,27.23,80448.91,0.0,-0.93182,8e-05,8.09086]
[1778302143815,27.23,80445.7,0.0,-0.93207,8e-05,8.06764]
[1778302144594,27.23,80445.7,0.0,-0.93207,8e-05,8.06764]
[1778302144811,27.23,80445.7,0.0,-0.93207,8e-05,8.06764]
[1778302150864,27.23,80442.72,0.0,-0.93228,8e-05,8.0476]
[1778302157405,27.23,80444.22,0.0,-0.93216,8e-05,8.05942]
[1778302157560,27.23,80444.22,0.0,-0.93216,8e-05,8.05942]
[1778302157913,27.23,80446.91,0.0,-0.93194,8e-05,8.07963]
[1778302162948,27.24,80447.29,0.0,-0.9319,8e-05,8.08323]
[1778302165969,27.24,80449.7,0.0,-0.93171,8e-05,8.10132]
[1778302168990,27.24,80447.37,0.0,-0.93188,8e-05,8.0848]
[1778302171682,27.24,80447.36,0.0,-0.93191,8e-05,8.08081]
[1778302171811,27.24,80447.36,0.0,-0.93191,8e-05,8.08081]
[1778302173020,27.24,80443.3,0.0,-0.93223,8e-05,8.05159]
[1778302174027,27.24,80438.76,0.0,-0.93258,8e-05,8.01881]
[1778302179062,27.24,80438.99,0.0,-0.93255,8e-05,8.02179]
[1778302180590,27.24,80438.45,0.0,-0.93259,8e-05,8.01812]
[1778302180812,27.24,80438.45,0.0,-0.93259,8e-05,8.01812]
[1778302185611,27.24,80438.6,0.0,-0.93256,8e-05,8.02047]
[1778302185813,27.24,80438.6,0.0,-0.93256,8e-05,8.02047]
[1778302189176,27.24,80438.62,0.0,-0.93255,8e-05,8.0213]
[1778302189312,27.24,80437.92,0.0,-0.9326,8e-05,8.01644]
[1778302193148,27.25,80436.67,0.0,-0.93269,8e-05,8.00806]
[1778302193312,27.25,80435.83,0.0,-0.93276,8e-05,8.0022]
[1778302202223,27.25,80436.48,0.0,-0.93268,8e-05,8.00892]
[1778302207258,27.25,80438.74,0.0,-0.9325,8e-05,8.02632]
[1778302207770,27.25,80438.74,0.0,-0.9325,8e-05,8.02632]
[1778302207809,27.25,80438.74,0.0,-0.9325,8e-05,8.02632]
[1778302209272,27.25,80443.09,0.0,-0.93215,8e-05,8.05827]
[1778302210059,27.25,80443.09,0.0,-0.93215,8e-05,8.05827]
[1778302210279,27.25,80446.24,0.0,-0.93191,8e-05,8.08133]
[1778302210312,27.25,80446.24,0.0,-0.93191,8e-05,8.08133]
[1778302213704,27.25,80448.13,0.0,-0.93175,8e-05,8.09532]
[1778302213811,27.25,80448.13,0.0,-0.93175,8e-05,8.09532]
[1778302222364,27.25,80448.39,0.0,-0.93173,8e-05,8.09799]
[1778302227399,27.25,80449.6,0.0,-0.93162,8e-05,8.10736]
[1778302229468,27.25,80448.86,0.0,-0.93168,8e-05,8.10207]
[1778302229560,27.25,80448.86,0.0,-0.93168,8e-05,8.10207]
[1778302235455,27.25,80449.57,0.0,-0.93165,8e-05,8.10401]
[1778302238678,27.26,80449.57,0.0,-0.93164,8e-05,8.1043]
[1778302238810,27.26,80449.57,0.0,-0.93164,8e-05,8.1043]
[1778302244518,27.26,80448.42,0.0,-0.93172,8e-05,8.09704]
[1778302249553,27.26,80448.42,0.0,-0.93171,8e-05,8.0979]
[1778302253963,27.26,80447.87,0.0,-0.93175,8e-05,8.0944]
[1778302254060,27.26,80447.87,0.0,-0.93175,8e-05,8.0944]
[1778302259623,27.26,80449.68,0.0,-0.93159,8e-05,8.10879]
[1778302261255,27.26,80449.68,0.0,-0.93159,8e-05,8.10879]
[1778302261311,27.26,80449.68,0.0,-0.93159,8e-05,8.10879]
[1778302261637,27.26,80456.03,0.0,-0.93109,8e-05,8.15553]
[1778302262644,27.26,80458.77,0.0,-0.93087,8e-05,8.17569]
[1778302267679,27.26,80461.23,0.0,-0.93067,8e-05,8.19398]
[1778302269299,27.26,80461.23,0.0,-0.93067,8e-05,8.19398]
[1778302269312,27.26,80461.23,0.0,-0.93067,8e-05,8.19398]
[1778302270726,27.26,80461.69,0.0,-0.93064,8e-05,8.1974]
[1778302270810,27.26,80461.69,0.0,-0.93064,8e-05,8.1974]
[1778302270911,27.26,80462.32,0.0,-0.93059,8e-05,8.20205]
[1778302276743,27.26,80463.45,0.0,-0.9305,8e-05,8.21035]
[1778302282785,27.26,80464.06,0.0,-0.93045,8e-05,8.21485]
[1778302284103,27.26,80464.06,0.0,-0.93045,8e-05,8.21485]
[1778302284311,27.26,80464.06,0.0,-0.93045,8e-05,8.21485]
[1778302290841,27.26,80463.87,0.0,-0.93046,8e-05,8.21352]
[1778302296213,27.26,80463.78,0.0,-0.9305,8e-05,8.20857]
[1778302296260,27.26,80454.13,0.0,-0.93127,8e-05,8.13791]
[1778302296797,27.26,80454.13,0.0,-0.93127,8e-05,8.13791]
[1778302296808,27.26,80454.13,0.0,-0.93127,8e-05,8.13791]
[1778302297309,27.26,80454.13,0.0,-0.93127,8e-05,8.13791]
[1778302296883,27.26,80443.21,0.0,-0.93212,8e-05,8.05838]
[1778302297890,27.26,80440.42,0.0,-0.93234,8e-05,8.03836]
[1778302302925,27.26,80440.73,0.0,-0.9323,8e-05,8.04196]
[1778302304010,27.26,80440.73,0.0,-0.9323,8e-05,8.04196]
[1778302304063,27.26,80440.73,0.0,-0.9323,8e-05,8.04196]
[1778302309974,27.27,80445.3,0.0,-0.93193,8e-05,8.07664]
[1778302312690,27.27,80444.38,0.0,-0.93199,8e-05,8.0703]
[1778302312809,27.27,80444.38,0.0,-0.93199,8e-05,8.0703]
[1778302315587,27.27,80444.71,0.0,-0.93196,8e-05,8.07323]
[1778302315809,27.27,80444.71,0.0,-0.93196,8e-05,8.07323]
[1778302316017,27.27,80444.79,0.0,-0.93196,8e-05,8.07399]
[1778302321052,27.27,80444.25,0.0,-0.93199,8e-05,8.07087]
[1778302326087,27.27,80443.53,0.0,-0.93204,8e-05,8.06644]
[1778302328593,27.27,80443.97,0.0,-0.932,8e-05,8.0698]
[1778302328811,27.27,80443.97,0.0,-0.932,8e-05,8.0698]
[1778302334143,27.27,80444.47,0.0,-0.93195,8e-05,8.07452]
[1778302340185,27.27,80444.44,0.0,-0.93194,8e-05,8.07517]
[1778302345220,27.28,80443.93,0.0,-0.93197,8e-05,8.07213]
[1778302345772,27.28,80443.93,0.0,-0.93197,8e-05,8.07213]
[1778302345815,27.28,80443.93,0.0,-0.93197,8e-05,8.07213]
[1778302348241,27.28,80438.57,0.0,-0.93239,8e-05,8.03358]
[1778302349543,27.28,80436.92,0.0,-0.93252,8e-05,8.0218]
[1778302349562,27.28,80436.92,0.0,-0.93252,8e-05,8.0218]
[1778302350255,27.28,80436.9,0.0,-0.93251,8e-05,8.02186]
[1778302351966,27.28,80436.83,0.0,-0.93255,8e-05,8.01729]
[1778302352062,27.28,80436.83,0.0,-0.93255,8e-05,8.01729]
[1778302356297,27.28,80431.91,0.0,-0.93292,8e-05,7.98277]
[1778302356794,27.28,80431.91,0.0,-0.93292,8e-05,7.98277]
[1778302356808,27.28,80431.91,0.0,-0.93292,8e-05,7.98277]
[1778302357304,27.28,80434.0,0.0,-0.93276,8e-05,7.99815]
[1778302362341,27.28,80433.66,0.0,-0.93277,8e-05,7.99684]
[1778302367376,27.28,80433.3,0.0,-0.93279,8e-05,7.99527]
[1778302371311,27.28,80431.96,0.0,-0.93288,8e-05,7.98624]
[1778302376439,27.28,80431.42,0.0,-0.93291,8e-05,7.9837]
[1778302377446,27.29,80426.67,0.0,-0.93327,8e-05,7.94961]
[1778302379929,27.29,80426.1,0.0,-0.93332,8e-05,7.94577]
[1778302380063,27.29,80426.1,0.0,-0.93332,8e-05,7.94577]
[1778302380149,27.29,80425.39,0.0,-0.93336,8e-05,7.9412]
[1778302381086,27.29,80425.39,0.0,-0.93336,8e-05,7.9412]
[1778302381256,27.29,80425.39,0.0,-0.93336,8e-05,7.9412]
[1778302382483,27.29,80418.9,0.0,-0.93386,8e-05,7.89507]
[1778302385504,27.29,80416.39,0.0,-0.93404,8e-05,7.87811]
[1778302386566,27.29,80416.39,0.0,-0.93404,8e-05,7.87811]
[1778302386809,27.29,80416.39,0.0,-0.93404,8e-05,7.87811]
[1778302386910,27.29,80415.95,0.0,-0.93406,8e-05,7.87577]
[1778302392553,27.29,80416.49,0.0,-0.934,8e-05,7.8817]
[1778302401616,27.3,80416.51,0.0,-0.93396,8e-05,7.8855]
[1778302402559,27.3,80416.51,0.0,-0.93396,8e-05,7.8855]
[1778302407466,27.3,80415.29,0.0,-0.93403,8e-05,7.87879]
[1778302407561,27.3,80415.36,0.0,-0.93402,8e-05,7.8797]
[1778302413701,27.31,80415.35,0.0,-0.93402,8e-05,7.87824]
[1778302422763,27.31,80417.65,0.0,-0.93381,8e-05,7.8984]
[1778302427798,27.32,80414.91,0.0,-0.934,8e-05,7.8806]
[1778302432833,27.32,80413.62,0.0,-0.93407,8e-05,7.8734]
[1778302437868,27.32,80412.35,0.0,-0.93415,8e-05,7.8664]
[1778302440889,27.32,80408.51,0.0,-0.93442,8e-05,7.84023]
[1778302444917,27.33,80392.52,0.0,-0.93562,8e-05,7.72799]
[1778302445924,27.33,80388.16,0.0,-0.93594,7e-05,7.69741]
[1778302448945,27.33,80387.05,0.0,-0.93601,7e-05,7.69023]
[1778302453980,27.33,80389.6,0.0,-0.93581,7e-05,7.70981]
[1778302457898,27.33,80387.66,0.0,-0.93595,7e-05,7.6965]
[1778302458008,27.33,80376.43,0.0,-0.93678,7e-05,7.61745]
[1778302459015,27.33,80373.93,0.0,-0.93696,7e-05,7.60016]
[1778302460035,27.33,80373.93,0.0,-0.93696,7e-05,7.60016]
[1778302460131,27.33,80379.04,0.0,-0.93658,7e-05,7.63642]
[1778302462304,27.33,80378.72,0.0,-0.9366,7e-05,7.63442]
[1778302462310,27.33,80378.72,0.0,-0.9366,7e-05,7.63442]
[1778302462405,27.33,80376.46,0.0,-0.93677,7e-05,7.61878]
[1778302468081,27.33,80377.48,0.0,-0.93667,7e-05,7.62766]
[1778302474123,27.34,80377.03,0.0,-0.93671,7e-05,7.62249]
[1778302479159,27.34,80377.28,0.0,-0.93668,7e-05,7.62614]
[1778302484193,27.34,80377.07,0.0,-0.93667,7e-05,7.62656]
[1778302489232,27.35,80376.71,0.0,-0.93668,7e-05,7.62597]
[1778302496282,27.35,80377.41,0.0,-0.9366,7e-05,7.63354]
[1778302501317,27.35,80377.93,0.0,-0.93654,7e-05,7.63905]
[1778302506351,27.36,80380.67,0.0,-0.93632,7e-05,7.66016]
[1778302507358,27.36,80384.5,0.0,-0.93603,7e-05,7.68752]
[1778302514407,27.36,80385.38,0.0,-0.93594,7e-05,7.69566]
[1778302519442,27.36,80386.67,0.0,-0.93583,7e-05,7.70606]
[1778302524027,27.36,80386.57,0.0,-0.93583,7e-05,7.70629]
[1778302527498,27.37,80392.53,0.0,-0.93537,8e-05,7.74996]
[1778302530068,27.37,80394.26,0.0,-0.93522,8e-05,7.76358]
[1778302530670,27.37,80394.26,0.0,-0.93521,8e-05,7.76424]
[1778302531058,27.37,80394.26,0.0,-0.93521,8e-05,7.76424]
[1778302533227,27.37,80394.25,0.0,-0.93523,8e-05,7.76127]
[1778302533310,27.37,80394.25,0.0,-0.93523,8e-05,7.76127]
[1778302541596,27.38,80398.08,0.0,-0.93488,8e-05,7.79431]
[1778302543610,27.38,80403.7,0.0,-0.93444,8e-05,7.83549]
[1778302544638,27.38,80403.7,0.0,-0.93444,8e-05,7.83549]
[1778302544814,27.38,80403.7,0.0,-0.93444,8e-05,7.83602]
[1778302545978,27.38,80406.59,0.0,-0.93421,8e-05,7.85718]
[1778302546063,27.38,80406.59,0.0,-0.93421,8e-05,7.85718]
[1778302546786,27.38,80406.59,0.0,-0.93421,8e-05,7.85718]
[1778302546810,27.38,80408.54,0.0,-0.93406,8e-05,7.87162]
[1778302547641,27.38,80409.95,0.0,-0.93395,8e-05,7.88219]
[1778302549896,27.39,80411.96,0.0,-0.93378,8e-05,7.89751]
[1778302550070,27.39,80411.96,0.0,-0.93378,8e-05,7.89751]
[1778302551666,27.39,80408.16,0.0,-0.93406,8e-05,7.87121]
[1778302554650,27.39,80406.32,0.0,-0.93419,8e-05,7.85907]
[1778302554812,27.39,80406.17,0.0,-0.9342,8e-05,7.8585]
[1778302555560,27.39,80406.17,0.0,-0.9342,8e-05,7.8585]
[1778302555694,27.39,80406.2,0.0,-0.93419,8e-05,7.85922]
[1778302555808,27.39,80406.2,0.0,-0.93419,8e-05,7.85922]
[1778302562713,27.39,80404.19,0.0,-0.93431,8e-05,7.84781]
[1778302562812,27.4,80405.34,0.0,-0.93422,8e-05,7.85651]
[1778302568786,27.4,80402.02,0.0,-0.93444,8e-05,7.83584]
[1778302571647,27.4,80401.85,0.0,-0.93444,8e-05,7.83563]
[1778302571813,27.4,80401.85,0.0,-0.93444,8e-05,7.83563]
[1778302572236,27.4,80402.23,0.0,-0.93441,8e-05,7.83884]
[1778302572313,27.4,80402.23,0.0,-0.93441,8e-05,7.83884]
[1778302572337,27.4,80402.23,0.0,-0.9344,8e-05,7.83934]
[1778302578856,27.41,80402.03,0.0,-0.93438,8e-05,7.84087]
[1778302582916,27.41,80402.49,0.0,-0.93434,8e-05,7.84513]
[1778302583069,27.41,80402.49,0.0,-0.93434,8e-05,7.84513]
[1778302588926,27.41,80402.27,0.0,-0.93431,8e-05,7.84744]
[1778302593016,27.42,80402.69,0.0,-0.93428,8e-05,7.85091]
[1778302593068,27.42,80402.69,0.0,-0.93428,8e-05,7.85091]
[1778302593580,27.42,80402.69,0.0,-0.93428,8e-05,7.85091]
[1778302593810,27.42,80402.69,0.0,-0.93428,8e-05,7.85091]
[1778302593664,27.42,80402.19,0.0,-0.93433,8e-05,7.845]
[1778302598997,27.42,80402.49,0.0,-0.93427,8e-05,7.84998]
[1778302600873,27.42,80402.49,0.0,-0.93427,8e-05,7.84998]
[1778302601061,27.42,80402.49,0.0,-0.93427,8e-05,7.84998]
[1778302606046,27.43,80392.07,0.0,-0.93503,8e-05,7.77827]
[1778302608268,27.43,80390.04,0.0,-0.93518,8e-05,7.76403]
[1778302608316,27.43,80390.04,0.0,-0.93518,8e-05,7.76403]
[1778302608373,27.43,80390.04,0.0,-0.93518,8e-05,7.76403]
[1778302608562,27.43,80390.04,0.0,-0.93518,8e-05,7.76403]
[1778302608943,27.43,80387.04,0.0,-0.93541,7e-05,7.74297]
[1778302609060,27.43,80387.04,0.0,-0.93541,7e-05,7.74297]
[1778302609067,27.43,80387.61,0.0,-0.93536,8e-05,7.74721]
[1778302615111,27.43,80387.52,0.0,-0.93536,8e-05,7.74775]
[1778302619768,27.43,80387.07,0.0,-0.93538,7e-05,7.74514]
[1778302619813,27.43,80387.07,0.0,-0.93538,7e-05,7.74514]
[1778302620146,27.43,80390.96,0.0,-0.93509,8e-05,7.77308]
[1778302621222,27.43,80390.96,0.0,-0.93509,8e-05,7.77308]
[1778302621314,27.43,80390.96,0.0,-0.93509,8e-05,7.77308]
[1778302625181,27.43,80377.33,0.0,-0.9361,7e-05,7.67746]
[1778302626188,27.43,80375.92,0.0,-0.9362,7e-05,7.66782]
[1778302627766,27.43,80375.92,0.0,-0.9362,7e-05,7.66782]
[1778302627814,27.43,80375.92,0.0,-0.9362,7e-05,7.66782]
[1778302628310,27.43,80376.25,0.0,-0.93617,7e-05,7.67045]
[1778302628564,27.43,80376.25,0.0,-0.93617,7e-05,7.67045]
[1778302628665,27.43,80377.71,0.0,-0.93606,7e-05,7.68103]
[1778302634378,27.43,80377.58,0.0,-0.93606,7e-05,7.68157]
[1778302634560,27.43,80377.58,0.0,-0.93606,7e-05,7.68157]
[1778302638808,27.44,80376.73,0.0,-0.93611,7e-05,7.67679]
[1778302639063,27.44,80376.37,0.0,-0.93613,7e-05,7.67456]
[1778302639688,27.44,80376.37,0.0,-0.93613,7e-05,7.67456]
[1778302639811,27.44,80376.37,0.0,-0.93613,7e-05,7.67456]
[1778302639789,27.44,80376.99,0.0,-0.93608,7e-05,7.67923]
[1778302640286,27.44,80381.01,0.0,-0.93578,7e-05,7.70787]
[1778302641169,27.44,80381.01,0.0,-0.93578,7e-05,7.70787]
[1778302641310,27.44,80381.01,0.0,-0.93578,7e-05,7.70787]
[1778302642300,27.44,80386.81,0.0,-0.93534,7e-05,7.74935]
[1778302643223,27.44,80386.81,0.0,-0.93534,7e-05,7.74935]
[1778302643315,27.44,80386.81,0.0,-0.93534,7e-05,7.74935]
[1778302645835,27.44,80387.55,0.0,-0.93528,8e-05,7.75497]
[1778302646064,27.44,80386.51,0.0,-0.93536,7e-05,7.74779]
[1778302646328,27.44,80385.45,0.0,-0.93543,7e-05,7.74049]
[1778302650257,27.44,80383.44,0.0,-0.93558,7e-05,7.72692]
[1778302650312,27.44,80383.44,0.0,-0.93558,7e-05,7.72692]
[1778302656398,27.44,80382.91,0.0,-0.93563,7e-05,7.72056]
[1778302660426,27.45,80390.32,0.0,-0.93506,8e-05,7.77435]
[1778302662440,27.45,80395.23,0.0,-0.93468,8e-05,7.81029]
[1778302663380,27.45,80395.23,0.0,-0.93468,8e-05,7.81029]
[1778302663563,27.45,80395.23,0.0,-0.93468,8e-05,7.81029]
[1778302663735,27.45,80395.23,0.0,-0.93468,8e-05,7.81029]
[1778302663814,27.45,80395.23,0.0,-0.93468,8e-05,7.81029]
[1778302663836,27.45,80395.15,0.0,-0.93468,8e-05,7.81024]
[1778302669489,27.45,80394.15,0.0,-0.93472,8e-05,7.80622]
[1778302671829,27.45,80394.11,0.0,-0.93472,8e-05,7.80645]
[1778302672079,27.45,80393.51,0.0,-0.93476,8e-05,7.80271]
[1778302674516,27.46,80392.92,0.0,-0.93479,8e-05,7.79958]
[1778302674561,27.46,80392.92,0.0,-0.93479,8e-05,7.79958]
[1778302679560,27.46,80388.66,0.0,-0.93508,8e-05,7.77254]
[1778302680566,27.46,80388.66,0.0,-0.93508,8e-05,7.77254]
[1778302680812,27.46,80388.66,0.0,-0.93508,8e-05,7.77254]
[1778302681059,27.46,80388.31,0.0,-0.9351,8e-05,7.77062]
[1778302681313,27.46,80388.31,0.0,-0.9351,8e-05,7.77062]
[1778302681574,27.46,80387.89,0.0,-0.93512,8e-05,7.7682]
[1778302682354,27.46,80387.89,0.0,-0.93512,8e-05,7.7682]
[1778302682560,27.46,80387.89,0.0,-0.93512,8e-05,7.7682]
[1778302685602,27.46,80382.13,0.0,-0.93555,7e-05,7.72825]
[1778302685973,27.46,80382.13,0.0,-0.93555,7e-05,7.72825]
[1778302686062,27.46,80382.13,0.0,-0.93555,7e-05,7.72825]
[1778302686324,27.46,80382.13,0.0,-0.93555,7e-05,7.72825]
[1778302686563,27.46,80382.13,0.0,-0.93555,7e-05,7.72825]
[1778302686609,27.46,80378.89,0.0,-0.93579,7e-05,7.70563]
[1778302687705,27.46,80378.89,0.0,-0.93579,7e-05,7.70563]
[1778302687813,27.46,80378.89,0.0,-0.93579,7e-05,7.70563]
[1778302689950,27.46,80382.3,0.0,-0.93552,7e-05,7.73045]
[1778302690639,27.47,80387.75,0.0,-0.93511,8e-05,7.76921]
[1778302693451,27.47,80387.85,0.0,-0.9351,8e-05,7.77024]
[1778302698695,27.47,80386.0,0.0,-0.93523,8e-05,7.75815]
[1778302699545,27.47,80386.0,0.0,-0.93523,8e-05,7.75815]
[1778302699567,27.47,80386.0,0.0,-0.93523,8e-05,7.75815]
[1778302700194,27.47,80383.98,0.0,-0.93538,7e-05,7.74406]
[1778302700311,27.47,80383.98,0.0,-0.93538,7e-05,7.74406]
[1778302700709,27.47,80383.04,0.0,-0.93545,7e-05,7.73764]
[1778302701913,27.47,80383.04,0.0,-0.93545,7e-05,7.73764]
[1778302701716,27.47,80378.6,0.0,-0.93578,7e-05,7.70654]
[1778302702062,27.47,80378.6,0.0,-0.93578,7e-05,7.70654]
[1778302707758,27.47,80376.47,0.0,-0.93592,7e-05,7.69326]
[1778302709670,27.47,80376.43,0.0,-0.93592,7e-05,7.69326]
[1778302709812,27.47,80376.43,0.0,-0.93592,7e-05,7.69326]
[1778302709839,27.47,80376.43,0.0,-0.93592,7e-05,7.69326]
[1778302709913,27.47,80376.43,0.0,-0.93591,7e-05,7.69355]
[1778302710066,27.47,80376.43,0.0,-0.93591,7e-05,7.69355]
[1778302715814,27.47,80377.12,0.0,-0.93588,7e-05,7.69593]
[1778302716174,27.47,80377.12,0.0,-0.93588,7e-05,7.69593]
[1778302716312,27.47,80377.12,0.0,-0.93588,7e-05,7.69593]
[1778302719828,27.48,80377.74,0.0,-0.93582,7e-05,7.70113]
[1778302720062,27.48,80376.91,0.0,-0.93588,7e-05,7.69556]
[1778302721390,27.48,80376.54,0.0,-0.9359,7e-05,7.69325]
[1778302721565,27.48,80376.54,0.0,-0.9359,7e-05,7.69325]
[1778302721856,27.48,80376.43,0.0,-0.93591,7e-05,7.69277]
[1778302726891,27.48,80371.35,0.0,-0.93627,7e-05,7.6586]
[1778302727908,27.48,80371.35,0.0,-0.93627,7e-05,7.6586]
[1778302728066,27.48,80370.83,0.0,-0.9363,7e-05,7.6553]
[1778302730483,27.48,80370.84,0.0,-0.9363,7e-05,7.65568]
[1778302730564,27.48,80370.84,0.0,-0.9363,7e-05,7.65568]
[1778302734724,27.48,80368.43,0.0,-0.93647,7e-05,7.63946]
[1778302734815,27.48,80368.43,0.0,-0.93647,7e-05,7.63946]
[1778302734947,27.48,80368.68,0.0,-0.93645,7e-05,7.64139]
[1778302738980,27.48,80375.61,0.0,-0.93593,7e-05,7.69078]
[1778302740994,27.48,80380.08,0.0,-0.93559,7e-05,7.72252]
[1778302741330,27.48,80380.08,0.0,-0.93559,7e-05,7.72252]
[1778302741561,27.48,80380.08,0.0,-0.93559,7e-05,7.72252]
[1778302744481,27.48,80380.99,0.0,-0.93552,7e-05,7.72909]
[1778302744563,27.48,80380.99,0.0,-0.93552,7e-05,7.72909]
[1778302750060,27.48,80384.84,0.0,-0.93523,7e-05,7.75664]
[1778302751065,27.48,80388.73,0.0,-0.93494,8e-05,7.78422]
[1778302753266,27.48,80388.47,0.0,-0.93496,8e-05,7.78241]
[1778302753313,27.48,80388.47,0.0,-0.93496,8e-05,7.78241]
[1778302753526,27.48,80388.47,0.0,-0.93496,8e-05,7.78241]
[1778302753570,27.48,80388.47,0.0,-0.93496,8e-05,7.78241]
[1778302753627,27.48,80388.13,0.0,-0.93498,8e-05,7.77998]
[1778302761135,27.48,80391.12,0.0,-0.93476,8e-05,7.80113]
[1778302764905,27.48,80391.1,0.0,-0.93476,8e-05,7.80099]
[1778302765062,27.48,80391.1,0.0,-0.93476,8e-05,7.80089]
[1778302771205,27.49,80391.34,0.0,-0.93476,8e-05,7.79994]
[1778302773220,27.49,80385.6,0.0,-0.93518,8e-05,7.75986]
[1778302774558,27.49,80385.6,0.0,-0.93518,8e-05,7.75986]
[1778302774813,27.49,80385.6,0.0,-0.93518,8e-05,7.75986]
[1778302774845,27.49,80385.6,0.0,-0.93518,8e-05,7.75986]
[1778302774914,27.49,80385.89,0.0,-0.93516,8e-05,7.76226]
[1778302775066,27.49,80385.89,0.0,-0.93516,8e-05,7.76226]
[1778302780275,27.49,80385.97,0.0,-0.93513,8e-05,7.76487]
[1778302782289,27.49,80382.21,0.0,-0.9354,7e-05,7.73899]
[1778302783104,27.49,80382.21,0.0,-0.9354,7e-05,7.73899]
[1778302783313,27.49,80382.21,0.0,-0.9354,7e-05,7.73899]
[1778302790345,27.5,80382.62,0.0,-0.93534,7e-05,7.74472]
[1778302795380,27.5,80382.59,0.0,-0.93533,7e-05,7.74627]
[1778302796760,27.5,80382.59,0.0,-0.93533,7e-05,7.74627]
[1778302796813,27.5,80382.59,0.0,-0.93533,7e-05,7.74627]
[1778302797063,27.5,80382.59,0.0,-0.93532,7e-05,7.74661]
[1778302797316,27.5,80382.59,0.0,-0.93532,7e-05,7.74661]
[1778302797382,27.5,80382.59,0.0,-0.93532,7e-05,7.74696]
[1778302802429,27.5,80383.05,0.0,-0.93527,7e-05,7.75193]
[1778302805806,27.5,80382.65,0.0,-0.93529,7e-05,7.74977]
[1778302806071,27.5,80382.59,0.0,-0.93529,7e-05,7.74967]
[1778302811493,27.51,80381.33,0.0,-0.93536,7e-05,7.74274]
[1778302813282,27.51,80379.26,0.0,-0.93551,7e-05,7.72847]
[1778302813313,27.51,80379.26,0.0,-0.93551,7e-05,7.72847]
[1778302813807,27.51,80379.26,0.0,-0.93551,7e-05,7.72847]
[1778302814072,27.51,80379.26,0.0,-0.93551,7e-05,7.72847]
[1778302813905,27.51,80376.57,0.0,-0.93571,7e-05,7.70987]
[1778302819548,27.51,80373.24,0.0,-0.93595,7e-05,7.68703]
[1778302822769,27.51,80373.24,0.0,-0.93595,7e-05,7.68703]
[1778302822812,27.51,80373.24,0.0,-0.93595,7e-05,7.68703]
[1778302828611,27.51,80367.52,0.0,-0.93637,7e-05,7.64792]
[1778302829711,27.51,80367.52,0.0,-0.93637,7e-05,7.64792]
[1778302829810,27.51,80367.52,0.0,-0.93637,7e-05,7.64792]
[1778302830082,27.51,80367.52,0.0,-0.93637,7e-05,7.64792]
[1778302830313,27.51,80368.01,0.0,-0.93633,7e-05,7.65154]
[1778302830625,27.51,80367.51,0.0,-0.93636,7e-05,7.6482]
[1778302833559,27.51,80366.37,0.0,-0.93648,7e-05,7.63637]
[1778302837115,27.51,80366.71,0.0,-0.93644,7e-05,7.63949]
[1778302837187,27.51,80366.71,0.0,-0.93644,7e-05,7.63949]
[1778302837309,27.51,80366.71,0.0,-0.93644,7e-05,7.63949]
[1778302837678,27.51,80366.91,0.0,-0.93643,7e-05,7.64107]
[1778302840699,27.51,80371.6,0.0,-0.93607,7e-05,7.67445]
[1778302841233,27.51,80371.6,0.0,-0.93607,7e-05,7.67445]
[1778302841312,27.51,80371.6,0.0,-0.93607,7e-05,7.67445]
[1778302841585,27.51,80371.6,0.0,-0.93607,7e-05,7.67445]
[1778302841812,27.51,80371.6,0.0,-0.93607,7e-05,7.67445]
[1778302841817,27.51,80371.75,0.0,-0.93606,7e-05,7.67562]
[1778302847278,27.51,80369.28,0.0,-0.93624,7e-05,7.65889]
[1778302847311,27.51,80369.28,0.0,-0.93624,7e-05,7.65889]
[1778302852859,27.52,80369.78,0.0,-0.93619,7e-05,7.66369]
[1778302853064,27.52,80369.78,0.0,-0.93619,7e-05,7.66369]
[1778302853317,27.52,80369.77,0.0,-0.93619,7e-05,7.66375]
[1778302853559,27.52,80369.77,0.0,-0.93619,7e-05,7.66375]
[1778302853790,27.52,80369.61,0.0,-0.9362,7e-05,7.66276]
[1778302858240,27.52,80366.58,0.0,-0.93641,7e-05,7.64211]
[1778302858311,27.52,80366.58,0.0,-0.93641,7e-05,7.64211]
[1778302863946,27.52,80366.55,0.0,-0.93641,7e-05,7.64272]
[1778302865874,27.52,80371.34,0.0,-0.93605,7e-05,7.67675]
[1778302867739,27.52,80371.45,0.0,-0.93604,7e-05,7.67763]
[1778302870909,27.52,80366.62,0.0,-0.93639,7e-05,7.6442]
[1778302876951,27.52,80367.86,0.0,-0.93629,7e-05,7.65383]
[1778302880990,27.52,80366.32,0.0,-0.9364,7e-05,7.64355]
[1778302881063,27.52,80366.32,0.0,-0.9364,7e-05,7.64355]
[1778302881775,27.52,80366.64,0.0,-0.93637,7e-05,7.64598]
[1778302881813,27.52,80366.64,0.0,-0.93637,7e-05,7.64598]
[1778302881986,27.52,80366.41,0.0,-0.93639,7e-05,7.64456]
[1778302887021,27.53,80363.4,0.0,-0.9366,7e-05,7.62454]
[1778302888636,27.53,80364.42,0.0,-0.93652,7e-05,7.63191]
[1778302888810,27.53,80364.42,0.0,-0.93652,7e-05,7.63191]
[1778302895077,27.53,80363.09,0.0,-0.93663,7e-05,7.61996]
[1778302895643,27.53,80363.09,0.0,-0.93663,7e-05,7.61996]
[1778302895813,27.53,80363.09,0.0,-0.93663,7e-05,7.61996]
[1778302896741,27.53,80363.02,0.0,-0.93664,7e-05,7.61971]
[1778302896811,27.53,80363.02,0.0,-0.93664,7e-05,7.61971]
[1778302897096,27.53,80363.2,0.0,-0.93662,7e-05,7.62121]
[1778302902126,27.53,80361.24,0.0,-0.93675,7e-05,7.60871]
[1778302903949,27.53,80360.57,0.0,-0.9368,7e-05,7.60429]
[1778302904060,27.53,80360.57,0.0,-0.9368,7e-05,7.60429]
[1778302907162,27.53,80374.54,0.0,-0.93575,7e-05,7.70328]
[1778302908168,27.53,80383.55,0.0,-0.93507,8e-05,7.76767]
[1778302909175,27.53,80381.71,0.0,-0.9352,7e-05,7.75537]
[1778302910149,27.53,80381.71,0.0,-0.9352,7e-05,7.75537]
[1778302911143,27.53,80381.71,0.0,-0.9352,7e-05,7.75537]
[1778302911188,27.53,80381.67,0.0,-0.9352,7e-05,7.75509]
[1778302911312,27.53,80381.67,0.0,-0.9352,7e-05,7.75509]
[1778302911413,27.53,80381.71,0.0,-0.9352,7e-05,7.75539]
[1778302915218,27.53,80377.31,0.0,-0.93553,7e-05,7.72442]
[1778302917514,27.53,80375.49,0.0,-0.93566,7e-05,7.71163]
[1778302917560,27.53,80375.49,0.0,-0.93566,7e-05,7.71163]
[1778302922263,27.54,80373.17,0.0,-0.93583,7e-05,7.69568]
[1778302922311,27.54,80373.17,0.0,-0.93583,7e-05,7.69568]
[1778302922358,27.54,80371.56,0.0,-0.93595,7e-05,7.68459]
[1778302928311,27.54,80369.3,0.0,-0.93611,7e-05,7.66946]
[1778302929898,27.54,80369.3,0.0,-0.93611,7e-05,7.66946]
[1778302930073,27.54,80369.3,0.0,-0.93611,7e-05,7.66946]
[1778302933649,27.54,80365.47,0.0,-0.93639,7e-05,7.64336]
[1778302933763,27.54,80365.47,0.0,-0.93639,7e-05,7.64336]
[1778302933809,27.54,80365.47,0.0,-0.93639,7e-05,7.64336]
[1778302933864,27.54,80362.36,0.0,-0.93661,7e-05,7.62178]
[1778302935360,27.54,80358.4,0.0,-0.9369,7e-05,7.59458]
[1778302938679,27.54,80358.27,0.0,-0.93691,7e-05,7.59392]
[1778302938811,27.54,80358.27,0.0,-0.93691,7e-05,7.59392]
[1778302938912,27.54,80358.11,0.0,-0.93691,7e-05,7.59329]
[1778302940132,27.54,80358.11,0.0,-0.93691,7e-05,7.59329]
[1778302940310,27.54,80358.62,0.0,-0.93687,7e-05,7.59708]
[1778302945141,27.54,80359.74,0.0,-0.93679,7e-05,7.60533]
[1778302945149,27.54,80359.55,0.0,-0.93679,7e-05,7.60462]
[1778302945313,27.54,80359.55,0.0,-0.93679,7e-05,7.60462]
[1778302948759,27.54,80359.03,0.0,-0.93683,7e-05,7.6016]
[1778302948810,27.54,80359.03,0.0,-0.93683,7e-05,7.6016]
[1778302952479,27.54,80354.43,0.0,-0.93718,7e-05,7.5664]
[1778302954233,27.54,80354.43,0.0,-0.93718,7e-05,7.5664]
[1778302954311,27.54,80354.01,0.0,-0.93721,7e-05,7.56373]
[1778302954385,27.54,80354.01,0.0,-0.93721,7e-05,7.56373]
[1778302954569,27.54,80354.01,0.0,-0.93721,7e-05,7.56373]
[1778302954667,27.55,80353.85,0.0,-0.93722,7e-05,7.56287]
[1778302959637,27.55,80350.57,0.0,-0.93745,7e-05,7.54111]
[1778302959812,27.55,80350.57,0.0,-0.93745,7e-05,7.54111]
[1778302962968,27.55,80349.35,0.0,-0.93753,7e-05,7.5335]
[1778302963063,27.55,80349.35,0.0,-0.93753,7e-05,7.5335]
[1778302963340,27.55,80349.57,0.0,-0.93751,7e-05,7.53533]
[1778302963563,27.55,80349.57,0.0,-0.93751,7e-05,7.53533]
[1778302963582,27.55,80348.42,0.0,-0.93759,7e-05,7.52764]
[1778302972621,27.55,80348.49,0.0,-0.93756,7e-05,7.5308]
[1778302975073,27.55,80347.67,0.0,-0.93761,7e-05,7.52541]
[1778302975310,27.55,80347.63,0.0,-0.93761,7e-05,7.52544]
[1778302978974,27.56,80350.27,0.0,-0.93741,7e-05,7.54467]
[1778302979063,27.56,80350.27,0.0,-0.93741,7e-05,7.54467]
[1778302979213,27.56,80350.27,0.0,-0.93741,7e-05,7.54467]
[1778302979238,27.56,80351.25,0.0,-0.93734,7e-05,7.55176]
[1778302979313,27.56,80351.25,0.0,-0.93734,7e-05,7.55176]
[1778302990032,27.56,80350.53,0.0,-0.93738,7e-05,7.54758]
[1778302992815,27.56,80352.19,0.0,-0.93723,7e-05,7.5618]
[1778303002831,27.57,80352.09,0.0,-0.93721,7e-05,7.56382]
[1778303004671,27.57,80352.39,0.0,-0.93718,7e-05,7.56615]
[1778303004814,27.57,80352.39,0.0,-0.93718,7e-05,7.56615]
[1778303004845,27.57,80352.59,0.0,-0.93717,7e-05,7.56779]
[1778303006003,27.57,80352.59,0.0,-0.93717,7e-05,7.56779]
[1778303006064,27.57,80352.59,0.0,-0.93717,7e-05,7.56779]
[1778303011896,27.57,80352.44,0.0,-0.93719,7e-05,7.5643]
[1778303016068,27.57,80352.43,0.0,-0.93718,7e-05,7.56498]
[1778303016312,27.57,80352.43,0.0,-0.93718,7e-05,7.56498]
[1778303018796,27.57,80352.69,0.0,-0.93716,7e-05,7.56754]
[1778303018813,27.57,80352.69,0.0,-0.93716,7e-05,7.56754]
[1778303018947,27.57,80351.82,0.0,-0.93722,7e-05,7.56174]
[1778303020519,27.57,80352.53,0.0,-0.93716,7e-05,7.56693]
[1778303020567,27.57,80352.53,0.0,-0.93716,7e-05,7.56693]
[1778303023404,27.57,80351.64,0.0,-0.93722,7e-05,7.56149]
[1778303023562,27.57,80351.64,0.0,-0.93722,7e-05,7.56149]
[1778303029017,27.58,80350.61,0.0,-0.93728,7e-05,7.55594]
[1778303029958,27.58,80350.61,0.0,-0.93728,7e-05,7.55594]
[1778303030059,27.58,80350.61,0.0,-0.93728,7e-05,7.55594]
[1778303030160,27.58,80348.32,0.0,-0.93744,7e-05,7.54032]
[1778303032038,27.58,80355.79,0.0,-0.93689,7e-05,7.59284]
[1778303032841,27.58,80355.79,0.0,-0.93689,7e-05,7.59284]
[1778303033074,27.58,80355.79,0.0,-0.93689,7e-05,7.59284]
[1778303033140,27.58,80355.79,0.0,-0.93689,7e-05,7.59284]
[1778303033309,27.58,80355.79,0.0,-0.93689,7e-05,7.59284]
[1778303034656,27.58,80357.05,0.0,-0.93679,7e-05,7.60207]
[1778303034813,27.58,80357.05,0.0,-0.93679,7e-05,7.60207]
[1778303040094,27.58,80357.04,0.0,-0.93678,7e-05,7.60326]
[1778303041101,27.58,80360.64,0.0,-0.93651,7e-05,7.62858]
[1778303042701,27.58,80363.87,0.0,-0.93627,7e-05,7.65132]
[1778303042811,27.58,80363.87,0.0,-0.93627,7e-05,7.65132]
[1778303043115,27.58,80364.71,0.0,-0.93621,7e-05,7.65733]
[1778303043803,27.58,80364.71,0.0,-0.93621,7e-05,7.65733]
[1778303043815,27.58,80364.71,0.0,-0.93621,7e-05,7.65733]
[1778303049157,27.58,80365.87,0.0,-0.93612,7e-05,7.66616]
[1778303051256,27.58,80365.79,0.0,-0.93612,7e-05,7.66574]
[1778303051310,27.58,80365.79,0.0,-0.93612,7e-05,7.66574]
[1778303051297,27.58,80361.54,0.0,-0.93643,7e-05,7.63615]
[1778303052178,27.58,80360.2,0.0,-0.93653,7e-05,7.62698]
[1778303052777,27.58,80360.2,0.0,-0.93653,7e-05,7.62698]
[1778303052812,27.58,80360.2,0.0,-0.93653,7e-05,7.62698]
[1778303054320,27.58,80359.95,0.0,-0.93655,7e-05,7.62544]
[1778303054562,27.58,80360.78,0.0,-0.93648,7e-05,7.63144]
[1778303060235,27.58,80360.98,0.0,-0.93646,7e-05,7.63399]
[1778303060579,27.58,80360.98,0.0,-0.93646,7e-05,7.63399]
[1778303060812,27.58,80360.98,0.0,-0.93646,7e-05,7.63399]
[1778303061242,27.58,80361.57,0.0,-0.93641,7e-05,7.63832]
[1778303061970,27.58,80361.57,0.0,-0.93641,7e-05,7.63832]
[1778303062072,27.58,80361.57,0.0,-0.93641,7e-05,7.63832]
[1778303076347,27.59,80361.59,0.0,-0.93641,7e-05,7.63715]
[1778303077222,27.59,80361.59,0.0,-0.93641,7e-05,7.63715]
[1778303077311,27.59,80361.59,0.0,-0.93641,7e-05,7.63715]
[1778303077688,27.59,80361.59,0.0,-0.93641,7e-05,7.63734]
[1778303077810,27.59,80361.59,0.0,-0.93641,7e-05,7.63734]
[1778303078361,27.59,80361.56,0.0,-0.93641,7e-05,7.63733]
[1778303089439,27.59,80360.82,0.0,-0.93644,7e-05,7.6344]
[1778303093971,27.59,80361.98,0.0,-0.93635,7e-05,7.64311]
[1778303094064,27.59,80361.98,0.0,-0.93635,7e-05,7.64311]
[1778303097620,27.6,80361.34,0.0,-0.93638,7e-05,7.63942]
[1778303097814,27.6,80361.34,0.0,-0.93638,7e-05,7.63942]
[1778303098975,27.6,80360.57,0.0,-0.93644,7e-05,7.63444]
[1778303099065,27.6,80360.57,0.0,-0.93644,7e-05,7.63444]
[1778303099076,27.6,80361.27,0.0,-0.93638,7e-05,7.63954]
[1778303099880,27.6,80361.27,0.0,-0.93638,7e-05,7.63954]
[1778303100060,27.6,80361.27,0.0,-0.93638,7e-05,7.63954]
[1778303107566,27.6,80361.63,0.0,-0.93634,7e-05,7.6438]
[1778303115554,27.6,80362.01,0.0,-0.9363,7e-05,7.64722]
[1778303115810,27.6,80362.01,0.0,-0.9363,7e-05,7.64722]
[1778303115912,27.6,80362.01,0.0,-0.93629,7e-05,7.64796]
[1778303117130,27.6,80362.01,0.0,-0.93629,7e-05,7.64796]
[1778303117310,27.6,80362.01,0.0,-0.93629,7e-05,7.64796]
[1778303123060,27.6,80363.74,0.0,-0.93615,7e-05,7.66115]
[1778303123309,27.6,80363.74,0.0,-0.93615,7e-05,7.66115]
[1778303123410,27.6,80363.1,0.0,-0.9362,7e-05,7.65684]
[1778303123586,27.6,80363.1,0.0,-0.9362,7e-05,7.65684]
[1778303123810,27.6,80363.1,0.0,-0.9362,7e-05,7.65684]
[1778303127641,27.6,80362.61,0.0,-0.93623,7e-05,7.65412]
[1778303127816,27.6,80362.61,0.0,-0.93623,7e-05,7.65412]
[1778303131094,27.6,80361.03,0.0,-0.93634,7e-05,7.64325]
[1778303131308,27.6,80361.03,0.0,-0.93634,7e-05,7.64325]
[1778303131337,27.61,80361.65,0.0,-0.93632,7e-05,7.64397]
[1778303131469,27.61,80361.65,0.0,-0.93632,7e-05,7.64397]
[1778303131558,27.61,80361.65,0.0,-0.93632,7e-05,7.64397]
[1778303136769,27.61,80361.93,0.0,-0.93629,7e-05,7.64707]
[1778303141804,27.61,80361.59,0.0,-0.9363,7e-05,7.64564]
[1778303151874,27.61,80361.59,0.0,-0.93628,7e-05,7.64755]
[1778303152772,27.61,80361.59,0.0,-0.93628,7e-05,7.64755]
[1778303152819,27.61,80361.59,0.0,-0.93628,7e-05,7.64755]
[1778303152881,27.61,80361.62,0.0,-0.93628,7e-05,7.64795]
[1778303154393,27.61,80361.62,0.0,-0.93628,7e-05,7.64795]
[1778303154560,27.61,80361.66,0.0,-0.93627,7e-05,7.64842]
[1778303160937,27.61,80362.22,0.0,-0.93622,7e-05,7.65365]
[1778303167986,27.62,80362.27,0.0,-0.9362,7e-05,7.65528]
[1778303170345,27.62,80362.27,0.0,-0.9362,7e-05,7.65528]
[1778303170379,27.62,80368.5,0.0,-0.93574,7e-05,7.69925]
[1778303170524,27.62,80368.5,0.0,-0.93574,7e-05,7.69925]
[1778303171013,27.62,80369.69,0.0,-0.93565,7e-05,7.70771]
[1778303172975,27.62,80371.91,0.0,-0.93548,7e-05,7.7234]
[1778303173060,27.62,80371.91,0.0,-0.93548,7e-05,7.7234]
[1778303177016,27.62,80372.48,0.0,-0.93543,7e-05,7.72772]
[1778303177061,27.62,80372.48,0.0,-0.93543,7e-05,7.72772]
[1778303181464,27.62,80369.82,0.0,-0.93563,7e-05,7.70942]
[1778303181083,27.62,80366.11,0.0,-0.9359,7e-05,7.68353]
[1778303181560,27.62,80366.11,0.0,-0.9359,7e-05,7.68353]
[1778303182090,27.62,80365.02,0.0,-0.93598,7e-05,7.67606]
[1778303183779,27.62,80364.92,0.0,-0.93599,7e-05,7.67554]
[1778303183810,27.62,80364.92,0.0,-0.93599,7e-05,7.67554]
[1778303189139,27.62,80364.75,0.0,-0.93599,7e-05,7.67544]
[1778303189752,27.62,80364.75,0.0,-0.93599,7e-05,7.67544]
[1778303189811,27.62,80364.75,0.0,-0.93599,7e-05,7.67544]
[1778303192791,27.62,80364.8,0.0,-0.93601,7e-05,7.67213]
[1778303192810,27.62,80364.8,0.0,-0.93601,7e-05,7.67213]
[1778303192892,27.62,80364.8,0.0,-0.93601,7e-05,7.67232]
[1778303195183,27.62,80364.8,0.0,-0.93601,7e-05,7.67232]
[1778303195311,27.62,80364.8,0.0,-0.93601,7e-05,7.67232]
[1778303199031,27.62,80365.06,0.0,-0.93598,7e-05,7.67509]
[1778303199064,27.62,80365.06,0.0,-0.93598,7e-05,7.67509]
[1778303204350,27.62,80364.42,0.0,-0.93602,7e-05,7.67158]
[1778303208617,27.63,80364.15,0.0,-0.93603,7e-05,7.67066]
[1778303208811,27.63,80364.15,0.0,-0.93603,7e-05,7.67066]
[1778303208910,27.63,80364.15,0.0,-0.93602,7e-05,7.67086]
[1778303210119,27.63,80364.15,0.0,-0.93602,7e-05,7.67086]
[1778303210311,27.63,80364.15,0.0,-0.93602,7e-05,7.67086]
[1778303218343,27.63,80364.43,0.0,-0.93598,7e-05,7.67457]
[1778303224348,27.63,80364.43,0.0,-0.93598,7e-05,7.67531]
[1778303224561,27.63,80364.36,0.0,-0.93598,7e-05,7.67518]
[1778303227180,27.63,80364.36,0.0,-0.93598,7e-05,7.67536]
[1778303227311,27.63,80364.36,0.0,-0.93598,7e-05,7.67536]
[1778303227406,27.63,80364.19,0.0,-0.93598,7e-05,7.67453]
[1778303230022,27.63,80365.71,0.0,-0.93587,7e-05,7.68553]
[1778303230060,27.63,80365.71,0.0,-0.93587,7e-05,7.68553]
[1778303230427,27.63,80368.45,0.0,-0.93566,7e-05,7.70489]
[1778303231670,27.63,80367.51,0.0,-0.93573,7e-05,7.69843]
[1778303231812,27.63,80367.51,0.0,-0.93573,7e-05,7.69843]
[1778303232441,27.63,80363.24,0.0,-0.93605,7e-05,7.66868]
[1778303232781,27.63,80363.24,0.0,-0.93605,7e-05,7.66868]
[1778303232813,27.63,80363.24,0.0,-0.93605,7e-05,7.66868]
[1778303233929,27.63,80361.62,0.0,-0.93616,7e-05,7.65754]
[1778303234067,27.63,80361.62,0.0,-0.93616,7e-05,7.65754]
[1778303234455,27.63,80361.35,0.0,-0.93618,7e-05,7.65586]
[1778303234758,27.63,80361.35,0.0,-0.93618,7e-05,7.65586]
[1778303234809,27.63,80361.35,0.0,-0.93618,7e-05,7.65586]
[1778303240497,27.64,80359.69,0.0,-0.93629,7e-05,7.64547]
[1778303245532,27.64,80359.55,0.0,-0.93629,7e-05,7.64554]
[1778303250701,27.64,80359.55,0.0,-0.93629,7e-05,7.64554]
[1778303252809,27.64,80360.43,0.0,-0.93624,7e-05,7.64867]
[1778303252814,27.64,80360.43,0.0,-0.93624,7e-05,7.64867]
[1778303253071,27.64,80360.43,0.0,-0.93624,7e-05,7.64867]
[1778303253172,27.64,80360.5,0.0,-0.93623,7e-05,7.64953]
[1778303255050,27.64,80360.32,0.0,-0.93625,7e-05,7.64827]
[1778303255061,27.64,80360.32,0.0,-0.93625,7e-05,7.64827]
[1778303260637,27.64,80359.97,0.0,-0.93626,7e-05,7.6471]
[1778303261934,27.64,80359.97,0.0,-0.93626,7e-05,7.6471]
[1778303262074,27.64,80359.97,0.0,-0.93626,7e-05,7.6471]
[1778303262889,27.64,80359.93,0.0,-0.93626,7e-05,7.64717]
[1778303263060,27.64,80359.93,0.0,-0.93626,7e-05,7.64717]
[1778303263148,27.64,80360.48,0.0,-0.93622,7e-05,7.65118]
[1778303271714,27.64,80360.24,0.0,-0.93622,7e-05,7.65088]
[1778303276749,27.65,80360.89,0.0,-0.93617,7e-05,7.65604]
[1778303283798,27.65,80360.56,0.0,-0.93618,7e-05,7.6545]
[1778303285029,27.65,80360.56,0.0,-0.93618,7e-05,7.6545]
[1778303285066,27.65,80360.56,0.0,-0.93618,7e-05,7.6545]
[1778303291854,27.65,80363.35,0.0,-0.93597,7e-05,7.67482]
[1778303294753,27.65,80363.53,0.0,-0.93595,7e-05,7.6762]
[1778303294810,27.65,80363.53,0.0,-0.93595,7e-05,7.6762]
[1778303295718,27.65,80363.56,0.0,-0.93595,7e-05,7.67647]
[1778303295811,27.65,80363.56,0.0,-0.93595,7e-05,7.67647]
[1778303295882,27.65,80363.42,0.0,-0.93596,7e-05,7.67555]
[1778303302931,27.65,80361.05,0.0,-0.93613,7e-05,7.65947]
[1778303305176,27.65,80359.79,0.0,-0.93622,7e-05,7.65076]
[1778303305309,27.65,80359.79,0.0,-0.93622,7e-05,7.65076]
[1778303310987,27.65,80360.32,0.0,-0.93617,7e-05,7.65509]
[1778303311641,27.65,80360.32,0.0,-0.93617,7e-05,7.65509]
[1778303311812,27.65,80360.32,0.0,-0.93617,7e-05,7.65509]
[1778303312063,27.65,80360.32,0.0,-0.93617,7e-05,7.65509]
[1778303312309,27.65,80360.32,0.0,-0.93617,7e-05,7.65509]
[1778303312410,27.65,80360.27,0.0,-0.93621,7e-05,7.65062]
[1778303321057,27.65,80360.3,0.0,-0.9362,7e-05,7.65155]
[1778303326093,27.65,80360.17,0.0,-0.9362,7e-05,7.65102]
[1778303331130,27.65,80359.86,0.0,-0.93622,7e-05,7.64923]
[1778303333541,27.65,80359.86,0.0,-0.93622,7e-05,7.64923]
[1778303333559,27.65,80359.86,0.0,-0.93622,7e-05,7.64923]
[1778303337172,27.65,80353.16,0.0,-0.93671,7e-05,7.60302]
[1778303338723,27.65,80352.09,0.0,-0.93679,7e-05,7.59572]
[1778303338811,27.65,80352.09,0.0,-0.93679,7e-05,7.59572]
[1778303340691,27.65,80351.53,0.0,-0.93683,7e-05,7.59216]
[1778303340812,27.65,80351.53,0.0,-0.93683,7e-05,7.59216]
[1778303340906,27.65,80351.53,0.0,-0.93682,7e-05,7.59232]
[1778303346235,27.66,80351.3,0.0,-0.93683,7e-05,7.59155]
[1778303356305,27.66,80350.17,0.0,-0.9369,7e-05,7.58546]
[1778303360282,27.66,80352.69,0.0,-0.93671,7e-05,7.60354]
[1778303360311,27.66,80352.69,0.0,-0.93671,7e-05,7.60354]
[1778303365368,27.66,80353.48,0.0,-0.93664,7e-05,7.60997]
[1778303372417,27.66,80353.17,0.0,-0.93668,7e-05,7.60473]
[1778303383494,27.66,80352.96,0.0,-0.93668,7e-05,7.60509]
[1778303384501,27.66,80359.2,0.0,-0.93622,7e-05,7.64873]
[1778303385508,27.67,80364.43,0.0,-0.93583,7e-05,7.68536]
[1778303386960,27.67,80364.8,0.0,-0.9358,7e-05,7.688]
[1778303387061,27.67,80364.8,0.0,-0.9358,7e-05,7.688]
[1778303388346,27.67,80364.8,0.0,-0.9358,7e-05,7.68804]
[1778303388560,27.67,80364.8,0.0,-0.9358,7e-05,7.68804]
[1778303388661,27.67,80365.2,0.0,-0.93577,7e-05,7.69088]
[1778303395578,27.67,80369.02,0.0,-0.93548,7e-05,7.71786]
[1778303397592,27.67,80373.39,0.0,-0.93516,7e-05,7.74856]
[1778303398742,27.67,80373.83,0.0,-0.93512,7e-05,7.75164]
[1778303398813,27.67,80373.83,0.0,-0.93512,7e-05,7.75164]
[1778303402633,27.67,80378.88,0.0,-0.93475,8e-05,7.78705]
[1778303404606,27.67,80380.06,0.0,-0.93466,8e-05,7.79529]
[1778303404813,27.67,80380.91,0.0,-0.9346,8e-05,7.8012]
[1778303405745,27.67,80380.82,0.0,-0.9346,8e-05,7.8009]
[1778303405811,27.67,80380.82,0.0,-0.9346,8e-05,7.8009]
[1778303406662,27.67,80380.79,0.0,-0.9346,8e-05,7.8006]
[1778303410690,27.67,80384.97,0.0,-0.93428,8e-05,7.83063]
[1778303413139,27.67,80385.93,0.0,-0.93421,8e-05,7.83772]
[1778303413311,27.67,80385.93,0.0,-0.93421,8e-05,7.83772]
[1778303419763,27.67,80386.26,0.0,-0.93419,8e-05,7.83907]
[1778303423792,27.66,80391.62,0.0,-0.93379,8e-05,7.87657]
[1778303425376,27.66,80391.62,0.0,-0.93379,8e-05,7.87657]
[1778303425575,27.66,80391.62,0.0,-0.93379,8e-05,7.87657]
[1778303426935,27.66,80391.58,0.0,-0.9338,8e-05,7.876]
[1778303427067,27.66,80391.58,0.0,-0.9338,8e-05,7.876]
[1778303427168,27.66,80391.62,0.0,-0.9338,8e-05,7.87588]
[1778303432583,27.66,80393.81,0.0,-0.93364,8e-05,7.89107]
[1778303432814,27.66,80394.92,0.0,-0.93359,8e-05,7.89434]
[1778303439903,27.66,80395.06,0.0,-0.9336,8e-05,7.8935]
[1778303444938,27.66,80394.94,0.0,-0.93362,8e-05,7.8916]
[1778303446229,27.66,80394.94,0.0,-0.93362,8e-05,7.8916]
[1778303446309,27.66,80394.94,0.0,-0.93362,8e-05,7.8916]
[1778303447912,27.66,80395.02,0.0,-0.93362,8e-05,7.89176]
[1778303448062,27.66,80395.02,0.0,-0.93362,8e-05,7.89176]
[1778303448163,27.66,80395.0,0.0,-0.93362,8e-05,7.89142]
[1778303450980,27.66,80398.87,0.0,-0.93333,8e-05,7.91834]
[1778303451784,27.66,80398.87,0.0,-0.93333,8e-05,7.91834]
[1778303451813,27.66,80398.87,0.0,-0.93333,8e-05,7.91834]
[1778303455008,27.65,80405.81,0.0,-0.93281,8e-05,7.96684]
[1778303456825,27.65,80406.61,0.0,-0.93275,8e-05,7.97225]
[1778303457063,27.65,80406.61,0.0,-0.93275,8e-05,7.97225]
[1778303457926,27.65,80406.8,0.0,-0.93274,8e-05,7.97329]
[1778303458063,27.65,80406.8,0.0,-0.93274,8e-05,7.97329]
[1778303458163,27.65,80406.8,0.0,-0.93274,8e-05,7.97298]
[1778303464073,27.65,80407.71,0.0,-0.93269,8e-05,7.97765]
[1778303466308,27.65,80407.05,0.0,-0.93275,8e-05,7.97263]
[1778303466558,27.65,80407.05,0.0,-0.93275,8e-05,7.97263]
[1778303472130,27.65,80405.2,0.0,-0.93291,8e-05,7.95746]
[1778303474872,27.65,80406.05,0.0,-0.93285,8e-05,7.963]
[1778303475060,27.65,80406.05,0.0,-0.93285,8e-05,7.963]
[1778303476185,27.65,80406.1,0.0,-0.93285,8e-05,7.96309]
[1778303476312,27.65,80406.1,0.0,-0.93285,8e-05,7.96309]
[1778303476413,27.65,80406.07,0.0,-0.93286,8e-05,7.9626]
[1778303482199,27.64,80406.29,0.0,-0.93286,8e-05,7.96277]
[1778303483239,27.64,80406.29,0.0,-0.93286,8e-05,7.96277]
[1778303483310,27.64,80406.29,0.0,-0.93286,8e-05,7.96277]
[1778303489813,27.64,80405.3,0.0,-0.93295,8e-05,7.95439]
[1778303490060,27.64,80404.15,0.0,-0.93304,8e-05,7.94603]
[1778303491720,27.64,80404.2,0.0,-0.93303,8e-05,7.94625]
[1778303491811,27.64,80404.2,0.0,-0.93303,8e-05,7.94625]
[1778303491821,27.64,80404.16,0.0,-0.93307,8e-05,7.94154]
[1778303498312,27.64,80404.84,0.0,-0.93303,8e-05,7.94534]
[1778303498998,27.64,80404.84,0.0,-0.93303,8e-05,7.94534]
[1778303499060,27.64,80404.84,0.0,-0.93303,8e-05,7.94534]
[1778303504354,27.64,80402.95,0.0,-0.93318,8e-05,7.93107]
[1778303509389,27.64,80402.93,0.0,-0.93319,8e-05,7.93032]
[1778303511657,27.64,80402.84,0.0,-0.9332,8e-05,7.92956]
[1778303511811,27.64,80402.84,0.0,-0.9332,8e-05,7.92956]
[1778303512832,27.64,80402.84,0.0,-0.9332,8e-05,7.92943]
[1778303513064,27.64,80402.8,0.0,-0.9332,8e-05,7.92903]
[1778303513165,27.64,80402.8,0.0,-0.93321,8e-05,7.9289]
[1778303518452,27.63,80405.1,0.0,-0.93304,8e-05,7.94459]
[1778303522942,27.63,80405.49,0.0,-0.93301,8e-05,7.94676]
[1778303523058,27.63,80405.49,0.0,-0.93301,8e-05,7.94676]
[1778303526501,27.63,80403.01,0.0,-0.93321,8e-05,7.9286]
[1778303526568,27.63,80403.01,0.0,-0.93321,8e-05,7.9286]
[1778303526668,27.63,80403.01,0.0,-0.93321,8e-05,7.9286]
[1778303526812,27.63,80403.01,0.0,-0.93321,8e-05,7.9286]
[1778303526835,27.63,80402.87,0.0,-0.93322,8e-05,7.92738]
[1778303534564,27.63,80402.92,0.0,-0.93324,8e-05,7.92595]
[1778303535584,27.63,80402.92,0.0,-0.93324,8e-05,7.92595]
[1778303535812,27.63,80402.92,0.0,-0.93324,8e-05,7.92595]
[1778303541619,27.63,80402.9,0.0,-0.93326,8e-05,7.92427]
[1778303549675,27.63,80402.86,0.0,-0.93328,8e-05,7.92224]
[1778303549970,27.63,80402.86,0.0,-0.93328,8e-05,7.92224]
[1778303550059,27.63,80402.86,0.0,-0.93328,8e-05,7.92224]
[1778303552315,27.62,80402.6,0.0,-0.93334,8e-05,7.91569]
[1778303552561,27.62,80402.6,0.0,-0.93334,8e-05,7.91569]
[1778303552696,27.62,80399.56,0.0,-0.93357,8e-05,7.89384]
[1778303558738,27.62,80398.59,0.0,-0.93365,8e-05,7.88592]
[1778303559295,27.62,80398.59,0.0,-0.93365,8e-05,7.88592]
[1778303559309,27.62,80398.59,0.0,-0.93365,8e-05,7.88592]
[1778303564893,27.62,80398.58,0.0,-0.93366,8e-05,7.88517]
[1778303565058,27.62,80397.31,0.0,-0.93376,8e-05,7.8758]
[1778303567433,27.62,80395.55,0.0,-0.9339,8e-05,7.86318]
[1778303567559,27.62,80395.55,0.0,-0.9339,8e-05,7.86318]
[1778303567802,27.62,80394.13,0.0,-0.93401,8e-05,7.85305]
[1778303573845,27.62,80392.75,0.0,-0.93411,8e-05,7.84298]
[1778303574279,27.62,80392.75,0.0,-0.93411,8e-05,7.84298]
[1778303574309,27.62,80392.75,0.0,-0.93411,8e-05,7.84298]
[1778303574851,27.62,80386.8,0.0,-0.93456,8e-05,7.80083]
[1778303580894,27.62,80386.83,0.0,-0.93456,8e-05,7.80114]
[1778303582659,27.62,80385.5,0.0,-0.93466,8e-05,7.79175]
[1778303582811,27.62,80385.5,0.0,-0.93466,8e-05,7.79175]
[1778303584679,27.62,80382.42,0.0,-0.93489,8e-05,7.77003]
[1778303584810,27.62,80382.42,0.0,-0.93489,8e-05,7.77003]
[1778303584922,27.62,80380.87,0.0,-0.93501,7e-05,7.75911]
[1778303590346,27.62,80379.43,0.0,-0.93512,7e-05,7.74911]
[1778303591063,27.62,80379.36,0.0,-0.93512,7e-05,7.74881]
[1778303598013,27.62,80382.08,0.0,-0.93491,8e-05,7.76833]
[1778303603569,27.62,80379.5,0.0,-0.93511,7e-05,7.75006]
[1778303604810,27.62,80379.5,0.0,-0.93511,7e-05,7.74991]
[1778303607196,27.62,80377.71,0.0,-0.93524,7e-05,7.73715]
[1778303607310,27.62,80377.71,0.0,-0.93524,7e-05,7.73715]
[1778303607371,27.62,80377.71,0.0,-0.93524,7e-05,7.73715]
[1778303607564,27.62,80377.71,0.0,-0.93524,7e-05,7.73715]
[1778303607595,27.62,80374.98,0.0,-0.93545,7e-05,7.71792]
[1778303613118,27.62,80373.47,0.0,-0.93559,7e-05,7.70309]
[1778303619442,27.62,80373.51,0.0,-0.93559,7e-05,7.70338]
[1778303627216,27.62,80373.33,0.0,-0.9356,7e-05,7.70212]
[1778303630853,27.62,80373.53,0.0,-0.93559,7e-05,7.70352]
[1778303631069,27.62,80373.45,0.0,-0.93559,7e-05,7.70295]
[1778303638217,27.62,80373.22,0.0,-0.93561,7e-05,7.70134]
[1778303638316,27.62,80373.22,0.0,-0.93561,7e-05,7.70134]
[1778303638413,27.62,80373.22,0.0,-0.93561,7e-05,7.70134]
[1778303638563,27.62,80373.22,0.0,-0.93561,7e-05,7.70134]
[1778303638615,27.62,80373.22,0.0,-0.93561,7e-05,7.70139]
[1778303643766,27.62,80375.28,0.0,-0.93546,7e-05,7.71593]
[1778303643814,27.62,80375.28,0.0,-0.93546,7e-05,7.71593]
[1778303650377,27.62,80377.13,0.0,-0.93532,7e-05,7.72887]
[1778303654986,27.62,80377.13,0.0,-0.93532,7e-05,7.72876]
[1778303655066,27.62,80376.91,0.0,-0.93534,7e-05,7.72719]
[1778303655293,27.62,80376.91,0.0,-0.93534,7e-05,7.72719]
[1778303655313,27.62,80376.91,0.0,-0.93534,7e-05,7.72719]
[1778303655412,27.62,80376.88,0.0,-0.93534,7e-05,7.72697]
[1778303660447,27.62,80376.84,0.0,-0.93534,7e-05,7.7266]
[1778303663979,27.62,80374.43,0.0,-0.93552,7e-05,7.70966]
[1778303664067,27.62,80374.41,0.0,-0.93552,7e-05,7.70953]
[1778303669510,27.62,80373.77,0.0,-0.93557,7e-05,7.70508]
[1778303674545,27.62,80374.02,0.0,-0.93558,7e-05,7.70263]
[1778303676770,27.62,80374.02,0.0,-0.93558,7e-05,7.70263]
[1778303676810,27.62,80374.02,0.0,-0.93558,7e-05,7.70263]
[1778303677044,27.62,80374.06,0.0,-0.93558,7e-05,7.70292]
[1778303677064,27.62,80374.06,0.0,-0.93558,7e-05,7.70292]
[1778303677566,27.62,80374.26,0.0,-0.93557,7e-05,7.70433]
[1778303682831,27.62,80374.26,0.0,-0.93557,7e-05,7.70433]
[1778303683059,27.62,80374.24,0.0,-0.93557,7e-05,7.70419]
[1778303688446,27.62,80376.68,0.0,-0.93539,7e-05,7.72122]
[1778303688567,27.62,80376.68,0.0,-0.93539,7e-05,7.72122]
[1778303694685,27.62,80373.84,0.0,-0.9356,7e-05,7.70121]
[1778303699720,27.62,80372.77,0.0,-0.93568,7e-05,7.69374]
[1778303701781,27.62,80371.55,0.0,-0.93577,7e-05,7.6852]
[1778303701810,27.62,80371.55,0.0,-0.93577,7e-05,7.6852]
[1778303702037,27.62,80371.55,0.0,-0.93577,7e-05,7.6852]
[1778303702063,27.62,80371.71,0.0,-0.93576,7e-05,7.68635]
[1778303702741,27.62,80371.66,0.0,-0.93576,7e-05,7.68602]
[1778303709791,27.62,80373.97,0.0,-0.93559,7e-05,7.70239]
[1778303714709,27.62,80374.23,0.0,-0.93557,7e-05,7.7042]
[1778303714814,27.62,80374.23,0.0,-0.93557,7e-05,7.7042]
[1778303719925,27.62,80374.27,0.0,-0.93556,7e-05,7.70442]
[1778303720063,27.62,80374.27,0.0,-0.93556,7e-05,7.70442]
[1778303726432,27.62,80372.27,0.0,-0.93571,7e-05,7.69042]
[1778303726560,27.62,80372.27,0.0,-0.93571,7e-05,7.69042]
[1778303726566,27.62,80372.27,0.0,-0.93571,7e-05,7.69042]
[1778303726815,27.62,80372.27,0.0,-0.93571,7e-05,7.69042]
[1778303726915,27.62,80372.27,0.0,-0.93571,7e-05,7.69045]
[1778303738997,27.62,80372.37,0.0,-0.93574,7e-05,7.687]
[1778303741568,27.62,80372.31,0.0,-0.93574,7e-05,7.68659]
[1778303741814,27.62,80372.31,0.0,-0.93574,7e-05,7.68659]
[1778303745656,27.62,80372.19,0.0,-0.93575,7e-05,7.68579]
[1778303745811,27.62,80372.19,0.0,-0.93575,7e-05,7.68579]
[1778303749379,27.62,80367.6,0.0,-0.93609,7e-05,7.65361]
[1778303749560,27.62,80367.6,0.0,-0.93609,7e-05,7.65361]
[1778303750762,27.62,80364.82,0.0,-0.9363,7e-05,7.63421]
[1778303750811,27.62,80364.82,0.0,-0.9363,7e-05,7.63421]
[1778303751083,27.62,80364.26,0.0,-0.93634,7e-05,7.63036]
[1778303752815,27.62,80364.22,0.0,-0.93634,7e-05,7.63017]
[1778303753061,27.62,80364.22,0.0,-0.93634,7e-05,7.63017]
[1778303758134,27.62,80363.98,0.0,-0.93635,7e-05,7.62901]
[1778303761624,27.62,80363.98,0.0,-0.93635,7e-05,7.62901]
[1778303761743,27.62,80363.98,0.0,-0.93635,7e-05,7.62901]
[1778303761812,27.62,80363.98,0.0,-0.93635,7e-05,7.62901]
[1778303761844,27.62,80363.98,0.0,-0.93635,7e-05,7.62932]
[1778303768204,27.62,80364.18,0.0,-0.93633,7e-05,7.63114]
[1778303775253,27.62,80364.25,0.0,-0.93632,7e-05,7.63226]
[1778303780288,27.62,80365.71,0.0,-0.9362,7e-05,7.64289]
[1778303785323,27.63,80369.65,0.0,-0.93591,7e-05,7.67082]
[1778303787880,27.63,80371.04,0.0,-0.9358,7e-05,7.68059]
[1778303787929,27.63,80371.04,0.0,-0.9358,7e-05,7.68059]
[1778303788065,27.63,80371.04,0.0,-0.9358,7e-05,7.68059]
[1778303788087,27.63,80371.38,0.0,-0.93578,7e-05,7.683]
[1778303793380,27.63,80371.65,0.0,-0.93579,7e-05,7.68085]
[1778303798415,27.63,80371.7,0.0,-0.93578,7e-05,7.6814]
[1778303799260,27.63,80371.7,0.0,-0.93578,7e-05,7.6814]
[1778303799310,27.63,80371.7,0.0,-0.93578,7e-05,7.6814]
[1778303799311,27.63,80371.7,0.0,-0.93578,7e-05,7.6814]
[1778303799563,27.63,80371.7,0.0,-0.93578,7e-05,7.6814]
[1778303799660,27.63,80371.7,0.0,-0.93578,7e-05,7.68145]
[1778303806471,27.63,80371.73,0.0,-0.93578,7e-05,7.68199]
[1778303811506,27.63,80372.21,0.0,-0.93574,7e-05,7.68567]
[1778303812965,27.63,80372.21,0.0,-0.93574,7e-05,7.68567]
[1778303813069,27.63,80372.21,0.0,-0.93574,7e-05,7.68567]
[1778303819562,27.63,80372.11,0.0,-0.93574,7e-05,7.68555]
[1778303824597,27.63,80372.05,0.0,-0.93574,7e-05,7.68555]
[1778303827618,27.63,80379.86,0.0,-0.93515,7e-05,7.74065]
[1778303828284,27.63,80379.86,0.0,-0.93515,7e-05,7.74065]
[1778303828310,27.63,80379.86,0.0,-0.93515,7e-05,7.74065]
[1778303828325,27.63,80379.86,0.0,-0.93515,7e-05,7.74065]
[1778303828561,27.63,80379.86,0.0,-0.93515,7e-05,7.74065]
[1778303828625,27.63,80381.86,0.0,-0.935,8e-05,7.75473]
[1778303830165,27.63,80381.86,0.0,-0.935,8e-05,7.75473]
[1778303830316,27.63,80382.12,0.0,-0.93498,8e-05,7.75655]
[1778303835674,27.63,80383.42,0.0,-0.93489,8e-05,7.76553]
[1778303839043,27.63,80383.86,0.0,-0.93485,8e-05,7.7686]
[1778303839054,27.63,80383.86,0.0,-0.93485,8e-05,7.7686]
[1778303839063,27.63,80383.86,0.0,-0.93485,8e-05,7.7686]
[1778303839144,27.63,80383.86,0.0,-0.93486,8e-05,7.76853]
[1778303844519,27.63,80383.73,0.0,-0.93487,8e-05,7.76747]
[1778303844563,27.63,80383.73,0.0,-0.93487,8e-05,7.76747]
[1778303844580,27.63,80383.73,0.0,-0.93487,8e-05,7.76747]
[1778303844813,27.63,80383.73,0.0,-0.93487,8e-05,7.76747]
[1778303844914,27.63,80383.59,0.0,-0.93488,8e-05,7.76645]
[1778303852793,27.63,80383.63,0.0,-0.93491,8e-05,7.76222]
[1778303859842,27.63,80385.19,0.0,-0.9348,8e-05,7.77294]
[1778303862760,27.63,80385.55,0.0,-0.93477,8e-05,7.77538]
[1778303862819,27.63,80385.55,0.0,-0.93477,8e-05,7.77538]
[1778303862911,27.63,80385.55,0.0,-0.93477,8e-05,7.77538]
[1778303863065,27.63,80385.55,0.0,-0.93477,8e-05,7.77538]
[1778303863166,27.63,80385.45,0.0,-0.93478,8e-05,7.77462]
[1778303868905,27.63,80385.61,0.0,-0.93477,8e-05,7.77542]
[1778303878707,27.63,80385.61,0.0,-0.93477,8e-05,7.77542]
[1778303878810,27.63,80385.61,0.0,-0.93477,8e-05,7.77542]
[1778303878886,27.63,80385.61,0.0,-0.93477,8e-05,7.77542]
[1778303879065,27.63,80385.61,0.0,-0.93477,8e-05,7.77542]
[1778303879167,27.63,80385.61,0.0,-0.93477,8e-05,7.77578]
[1778303887036,27.63,80385.57,0.0,-0.93477,8e-05,7.7758]
[1778303890060,27.63,80391.32,0.0,-0.93433,8e-05,7.81655]
[1778303892949,27.63,80393.53,0.0,-0.93416,8e-05,7.83214]
[1778303893063,27.63,80393.53,0.0,-0.93416,8e-05,7.83214]
[1778303893071,27.63,80393.53,0.0,-0.93416,8e-05,7.83214]
[1778303893082,27.63,80393.57,0.0,-0.93416,8e-05,7.83238]
[1778303893312,27.63,80393.57,0.0,-0.93416,8e-05,7.83238]
[1778303900133,27.63,80393.88,0.0,-0.93414,8e-05,7.83432]
[1778303904471,27.63,80395.44,0.0,-0.93402,8e-05,7.84523]
[1778303904545,27.63,80395.44,0.0,-0.93402,8e-05,7.84523]
[1778303904563,27.63,80395.44,0.0,-0.93402,8e-05,7.84523]
[1778303905168,27.63,80395.55,0.0,-0.93402,8e-05,7.84597]
[1778303906497,27.63,80396.85,0.0,-0.93392,8e-05,7.85514]
[1778303906560,27.63,80396.85,0.0,-0.93392,8e-05,7.85514]
[1778303908692,27.63,80397.08,0.0,-0.9339,8e-05,7.85666]
[1778303908818,27.63,80397.08,0.0,-0.9339,8e-05,7.85666]
[1778303913228,27.63,80400.68,0.0,-0.93366,8e-05,7.87756]
[1778303914235,27.63,80405.67,0.0,-0.93328,8e-05,7.91292]
[1778303915242,27.63,80411.83,0.0,-0.93281,8e-05,7.9567]
[1778303916707,27.63,80414.15,0.0,-0.93264,8e-05,7.97305]
[1778303916813,27.63,80414.15,0.0,-0.93264,8e-05,7.97305]
[1778303917256,27.62,80415.52,0.0,-0.93253,8e-05,7.98255]
[1778303917534,27.62,80415.52,0.0,-0.93253,8e-05,7.98255]
[1778303917561,27.62,80415.52,0.0,-0.93253,8e-05,7.98255]
[1778303917634,27.62,80415.52,0.0,-0.93253,8e-05,7.98255]
[1778303917813,27.62,80415.52,0.0,-0.93253,8e-05,7.98255]
[1778303925313,27.62,80415.64,0.0,-0.93255,8e-05,7.98077]
[1778303928978,27.62,80415.14,0.0,-0.9326,8e-05,7.97687]
[1778303929064,27.62,80415.14,0.0,-0.9326,8e-05,7.97687]
[1778303929135,27.62,80415.14,0.0,-0.9326,8e-05,7.97687]
[1778303929236,27.62,80415.25,0.0,-0.9326,8e-05,7.97674]
[1778303929314,27.62,80415.25,0.0,-0.9326,8e-05,7.97674]
[1778303931354,27.62,80418.94,0.0,-0.93232,8e-05,8.00259]
[1778303933011,27.62,80418.94,0.0,-0.93232,8e-05,8.00259]
[1778303933189,27.62,80418.94,0.0,-0.93232,8e-05,8.00259]
[1778303933192,27.62,80417.43,0.0,-0.93244,8e-05,7.99109]
[1778303934306,27.62,80416.47,0.0,-0.93252,8e-05,7.98388]
[1778303934375,27.62,80417.32,0.0,-0.93246,8e-05,7.98997]
[1778303939410,27.61,80417.25,0.0,-0.93248,8e-05,7.98782]
[1778303944445,27.61,80417.7,0.0,-0.93247,8e-05,7.98901]
[1778303957359,27.61,80419.09,0.0,-0.93237,8e-05,7.99755]
[1778303957527,27.61,80419.09,0.0,-0.93237,8e-05,7.99755]
[1778303957565,27.61,80419.09,0.0,-0.93237,8e-05,7.99755]
[1778303957628,27.6,80419.09,0.0,-0.93241,8e-05,7.9942]
[1778303963578,27.6,80419.85,0.0,-0.93238,8e-05,7.99732]
[1778303965548,27.6,80419.85,0.0,-0.93238,8e-05,7.99732]
[1778303965562,27.6,80419.85,0.0,-0.93238,8e-05,7.99732]
[1778303965844,27.6,80419.85,0.0,-0.93238,8e-05,7.99732]
[1778303966068,27.6,80419.85,0.0,-0.93238,8e-05,7.99732]
[1778303966080,27.6,80419.8,0.0,-0.93239,8e-05,7.99615]
[1778303973648,27.59,80419.76,0.0,-0.93246,8e-05,7.98833]
[1778303978683,27.59,80419.77,0.0,-0.93248,8e-05,7.98634]
[1778303982995,27.59,80421.8,0.0,-0.93234,8e-05,7.99961]
[1778303983061,27.59,80421.8,0.0,-0.93234,8e-05,7.99961]
[1778303983291,27.59,80421.8,0.0,-0.93234,8e-05,7.99961]
[1778303983313,27.59,80421.8,0.0,-0.93234,8e-05,7.99961]
[1778303983140,27.59,80420.28,0.0,-0.93246,8e-05,7.98826]
[1778303989760,27.58,80419.78,0.0,-0.93253,8e-05,7.98178]
[1778303999830,27.58,80419.47,0.0,-0.9326,8e-05,7.97566]
[1778304004865,27.57,80420.2,0.0,-0.93256,8e-05,7.97902]
[1778304011914,27.57,80422.03,0.0,-0.93245,8e-05,7.98943]
[1778304014201,27.57,80420.32,0.0,-0.93259,8e-05,7.97677]
[1778304014310,27.57,80420.32,0.0,-0.93259,8e-05,7.97677]
[1778304014303,27.57,80420.11,0.0,-0.93261,8e-05,7.9749]
[1778304014683,27.57,80420.11,0.0,-0.93261,8e-05,7.9749]
[1778304014817,27.57,80420.11,0.0,-0.93261,8e-05,7.9749]
[1778304020977,27.57,80421.42,0.0,-0.93253,8e-05,7.98181]
[1778304022770,27.57,80422.44,0.0,-0.93246,8e-05,7.98876]
[1778304022811,27.57,80422.44,0.0,-0.93246,8e-05,7.98876]
[1778304023118,27.57,80422.44,0.0,-0.93246,8e-05,7.98876]
[1778304023313,27.57,80422.44,0.0,-0.93246,8e-05,7.98876]
[1778304023353,27.56,80422.4,0.0,-0.93247,8e-05,7.98809]
[1778304028027,27.56,80423.22,0.0,-0.93242,8e-05,7.9921]
[1778304029034,27.56,80423.18,0.0,-0.93243,8e-05,7.99143]
[1778304029810,27.56,80423.18,0.0,-0.93243,8e-05,7.99143]
[1778304030066,27.56,80423.18,0.0,-0.93243,8e-05,7.99143]
[1778304030161,27.56,80424.82,0.0,-0.93231,8e-05,8.00284]
[1778304031368,27.56,80424.82,0.0,-0.93231,8e-05,8.00284]
[1778304031562,27.56,80426.6,0.0,-0.93221,8e-05,8.01095]
[1778304037090,27.56,80427.39,0.0,-0.93217,8e-05,8.01412]
[1778304038610,27.56,80428.53,0.0,-0.93209,8e-05,8.02191]
[1778304038816,27.56,80428.53,0.0,-0.93209,8e-05,8.02191]
[1778304039042,27.56,80428.53,0.0,-0.93209,8e-05,8.02191]
[1778304039066,27.56,80428.53,0.0,-0.93209,8e-05,8.02191]
[1778304039104,27.55,80428.76,0.0,-0.93208,8e-05,8.02313]
[1778304044311,27.55,80429.46,0.0,-0.93204,8e-05,8.02644]
[1778304044430,27.55,80431.24,0.0,-0.93191,8e-05,8.03883]
[1778304044566,27.55,80431.24,0.0,-0.93191,8e-05,8.03883]
[1778304045146,27.55,80432.01,0.0,-0.93185,8e-05,8.04393]
[1778304047160,27.55,80439.54,0.0,-0.93127,8e-05,8.09741]
[1778304048167,27.55,80445.79,0.0,-0.93079,8e-05,8.14218]
[1778304048828,27.55,80445.79,0.0,-0.93079,8e-05,8.14218]
[1778304049041,27.55,80445.79,0.0,-0.93079,8e-05,8.14218]
[1778304049062,27.55,80445.79,0.0,-0.93079,8e-05,8.14218]
[1778304049174,27.55,80446.17,0.0,-0.93076,8e-05,8.14433]
[1778304052195,27.55,80450.87,0.0,-0.93041,8e-05,8.17667]
[1778304053440,27.54,80450.67,0.0,-0.93043,8e-05,8.17457]
[1778304053562,27.54,80450.67,0.0,-0.93043,8e-05,8.17457]
[1778304059245,27.54,80450.52,0.0,-0.93049,8e-05,8.16961]
[1778304059633,27.54,80450.52,0.0,-0.93049,8e-05,8.16961]
[1778304059810,27.54,80450.52,0.0,-0.93049,8e-05,8.16961]
[1778304060133,27.54,80450.52,0.0,-0.93049,8e-05,8.16961]
[1778304060313,27.54,80450.52,0.0,-0.93049,8e-05,8.16961]
[1778304060401,27.54,80450.55,0.0,-0.93049,8e-05,8.16919]
[1778304066297,27.53,80443.81,0.0,-0.93107,8e-05,8.11636]
[1778304067350,27.53,80443.81,0.0,-0.93107,8e-05,8.11636]
[1778304067402,27.53,80437.66,0.0,-0.93156,8e-05,8.07126]
[1778304067559,27.53,80437.66,0.0,-0.93156,8e-05,8.07126]
[1778304067719,27.53,80437.66,0.0,-0.93156,8e-05,8.07126]
[1778304067816,27.53,80437.66,0.0,-0.93156,8e-05,8.07126]
[1778304068311,27.53,80437.59,0.0,-0.93157,8e-05,8.07026]
[1778304073346,27.53,80438.77,0.0,-0.9315,8e-05,8.07626]
[1778304075722,27.53,80438.77,0.0,-0.9315,8e-05,8.07626]
[1778304075810,27.53,80438.77,0.0,-0.9315,8e-05,8.07626]
[1778304077374,27.52,80433.66,0.0,-0.93193,8e-05,8.03726]
[1778304078440,27.52,80432.28,0.0,-0.93204,8e-05,8.02684]
[1778304078560,27.52,80432.28,0.0,-0.93204,8e-05,8.02684]
[1778304079388,27.52,80425.21,0.0,-0.93259,8e-05,7.97551]
[1778304079523,27.52,80425.21,0.0,-0.93259,8e-05,7.97551]
[1778304079566,27.52,80425.21,0.0,-0.93259,8e-05,7.97551]
[1778304085430,27.52,80423.53,0.0,-0.93275,8e-05,7.9613]
[1778304092489,27.51,80423.84,0.0,-0.93278,8e-05,7.95678]
[1778304095648,27.51,80424.19,0.0,-0.93276,8e-05,7.95895]
[1778304095815,27.51,80424.19,0.0,-0.93276,8e-05,7.95895]
[1778304096164,27.51,80424.19,0.0,-0.93276,8e-05,7.95895]
[1778304096308,27.51,80424.19,0.0,-0.93276,8e-05,7.95895]
[1778304096410,27.51,80424.19,0.0,-0.93277,8e-05,7.95788]
[1778304104573,27.51,80425.41,0.0,-0.93271,8e-05,7.96378]
[1778304110616,27.5,80423.76,0.0,-0.93286,8e-05,7.94943]
[1778304111870,27.5,80423.76,0.0,-0.93286,8e-05,7.94943]
[1778304112062,27.5,80423.76,0.0,-0.93286,8e-05,7.94943]
[1778304112423,27.5,80423.76,0.0,-0.93286,8e-05,7.94943]
[1778304112093,27.5,80425.21,0.0,-0.93275,8e-05,7.9595]
[1778304112560,27.5,80425.21,0.0,-0.93275,8e-05,7.9595]
[1778304119680,27.5,80425.25,0.0,-0.93278,8e-05,7.95698]
[1778304123011,27.5,80425.21,0.0,-0.93279,8e-05,7.95634]
[1778304123059,27.5,80425.21,0.0,-0.93279,8e-05,7.95634]
[1778304123254,27.5,80425.21,0.0,-0.93279,8e-05,7.95634]
[1778304123311,27.5,80425.21,0.0,-0.93279,8e-05,7.95634]
[1778304123313,27.5,80425.11,0.0,-0.9328,8e-05,7.95492]
[1778304132771,27.49,80425.59,0.0,-0.93281,8e-05,7.95481]
[1778304137807,27.49,80426.69,0.0,-0.93274,8e-05,7.96094]
[1778304138571,27.49,80426.69,0.0,-0.93274,8e-05,7.96094]
[1778304138819,27.49,80426.69,0.0,-0.93274,8e-05,7.96094]
[1778304139289,27.49,80426.69,0.0,-0.93274,8e-05,7.96094]
[1778304139309,27.49,80426.69,0.0,-0.93274,8e-05,7.96094]
[1778304139390,27.49,80427.05,0.0,-0.93272,8e-05,7.96316]
[1778304146870,27.48,80426.93,0.0,-0.93276,8e-05,7.95941]
[1778304154927,27.48,80426.86,0.0,-0.93283,8e-05,7.95184]
[1778304159765,27.48,80426.9,0.0,-0.93283,8e-05,7.95145]
[1778304159811,27.48,80426.9,0.0,-0.93283,8e-05,7.95145]
[1778304160397,27.48,80426.9,0.0,-0.93283,8e-05,7.95145]
[1778304160408,27.48,80426.9,0.0,-0.93284,8e-05,7.95045]
[1778304160561,27.48,80426.9,0.0,-0.93284,8e-05,7.95045]
[1778304167011,27.47,80426.9,0.0,-0.93287,8e-05,7.94814]
[1778304174071,27.47,80426.89,0.0,-0.93289,8e-05,7.9458]
[1778304180113,27.47,80426.71,0.0,-0.93293,8e-05,7.9426]
[1778304185148,27.47,80426.81,0.0,-0.93294,8e-05,7.94176]
[1778304189880,27.46,80425.76,0.0,-0.93303,8e-05,7.93298]
[1778304190068,27.46,80425.76,0.0,-0.93303,8e-05,7.93298]
[1778304190183,27.46,80426.33,0.0,-0.93299,8e-05,7.93678]
[1778304190796,27.46,80426.33,0.0,-0.93299,8e-05,7.93678]
[1778304190811,27.46,80426.33,0.0,-0.93299,8e-05,7.93678]
[1778304196225,27.46,80426.22,0.0,-0.93302,8e-05,7.93418]
[1778304202267,27.46,80426.4,0.0,-0.93302,8e-05,7.9337]
[1778304207302,27.46,80426.21,0.0,-0.93305,8e-05,7.93088]
[1778304213313,27.45,80426.26,0.0,-0.93306,8e-05,7.93038]
[1778304213559,27.45,80426.26,0.0,-0.93306,8e-05,7.93038]
[1778304213352,27.45,80426.26,0.0,-0.9331,8e-05,7.92525]
[1778304214005,27.45,80426.26,0.0,-0.9331,8e-05,7.92525]
[1778304214060,27.45,80426.26,0.0,-0.9331,8e-05,7.92525]
[1778304214106,27.45,80426.26,0.0,-0.9331,8e-05,7.92496]
[1778304220395,27.45,80426.26,0.0,-0.93312,8e-05,7.92309]
[1778304226439,27.45,80426.4,0.0,-0.93314,8e-05,7.92135]
[1778304233510,27.44,80426.43,0.0,-0.93315,8e-05,7.92067]
[1778304233558,27.44,80426.43,0.0,-0.93315,8e-05,7.92067]
[1778304234472,27.44,80426.79,0.0,-0.93315,8e-05,7.92103]
[1778304234562,27.44,80426.79,0.0,-0.93315,8e-05,7.92103]
[1778304234569,27.44,80427.26,0.0,-0.93312,8e-05,7.92396]
[1778304238525,27.44,80430.61,0.0,-0.93288,8e-05,7.94625]
[1778304239039,27.44,80430.61,0.0,-0.93288,8e-05,7.94625]
[1778304239069,27.44,80430.61,0.0,-0.93288,8e-05,7.94625]
[1778304239442,27.44,80430.61,0.0,-0.93288,8e-05,7.94625]
[1778304239562,27.44,80430.61,0.0,-0.93288,8e-05,7.94625]
[1778304239532,27.44,80431.84,0.0,-0.93278,8e-05,7.95482]
[1778304242010,27.44,80431.63,0.0,-0.93281,8e-05,7.95271]
[1778304242071,27.44,80431.63,0.0,-0.93281,8e-05,7.95271]
[1778304242912,27.44,80432.85,0.0,-0.93272,8e-05,7.9612]
[1778304243060,27.44,80432.85,0.0,-0.93272,8e-05,7.9612]
[1778304243560,27.44,80433.79,0.0,-0.93265,8e-05,7.96766]
[1778304247588,27.43,80436.23,0.0,-0.93247,8e-05,7.984]
[1778304250599,27.43,80438.12,0.0,-0.93233,8e-05,7.99699]
[1778304250811,27.43,80439.38,0.0,-0.93223,8e-05,8.00576]
[1778304258049,27.43,80438.77,0.0,-0.9323,8e-05,7.99959]
[1778304259122,27.43,80438.77,0.0,-0.93231,8e-05,7.99856]
[1778304259309,27.43,80438.77,0.0,-0.93231,8e-05,7.99856]
[1778304259410,27.43,80434.66,0.0,-0.93264,8e-05,7.96856]
[1778304260680,27.43,80430.38,0.0,-0.93297,8e-05,7.93746]
[1778304264746,27.43,80428.56,0.0,-0.93312,8e-05,7.92384]
[1778304264811,27.43,80428.56,0.0,-0.93312,8e-05,7.92384]
[1778304264907,27.42,80433.71,0.0,-0.93273,8e-05,7.9602]
[1778304266722,27.42,80436.96,0.0,-0.93248,8e-05,7.98335]
[1778304268823,27.42,80437.1,0.0,-0.93247,8e-05,7.98405]
[1778304269062,27.42,80437.1,0.0,-0.93247,8e-05,7.98405]
[1778304275785,27.42,80437.39,0.0,-0.93251,8e-05,7.97901]
[1778304276784,27.42,80437.39,0.0,-0.93251,8e-05,7.97901]
[1778304276811,27.42,80437.39,0.0,-0.93251,8e-05,7.97901]
[1778304282834,27.42,80436.69,0.0,-0.93259,8e-05,7.97189]
[1778304283696,27.42,80436.69,0.0,-0.93259,8e-05,7.97189]
[1778304283812,27.42,80436.69,0.0,-0.93259,8e-05,7.97189]
[1778304289883,27.41,80436.21,0.0,-0.93265,8e-05,7.96648]
[1778304294918,27.41,80436.32,0.0,-0.93265,8e-05,7.96594]
[1778304296707,27.41,80437.4,0.0,-0.93257,8e-05,7.97347]
[1778304296812,27.41,80437.4,0.0,-0.93257,8e-05,7.97347]
[1778304306304,27.41,80436.29,0.0,-0.93267,8e-05,7.9644]
[1778304306393,27.41,80440.6,0.0,-0.93235,8e-05,7.99396]
[1778304307018,27.41,80458.13,0.0,-0.93097,8e-05,8.12089]
[1778304308032,27.41,80456.12,0.0,-0.93114,8e-05,8.10575]
[1778304309038,27.41,80448.97,0.0,-0.93171,8e-05,8.0533]
[1778304309887,27.41,80448.97,0.0,-0.93171,8e-05,8.0533]
[1778304310045,27.4,80448.44,0.0,-0.93175,8e-05,8.04907]
[1778304315435,27.4,80447.88,0.0,-0.93181,8e-05,8.04388]
[1778304315536,27.4,80443.04,0.0,-0.9322,8e-05,8.0081]
[1778304316087,27.4,80438.02,0.0,-0.93259,8e-05,7.97152]
[1778304318064,27.4,80437.97,0.0,-0.9326,8e-05,7.97091]
[1778304318101,27.4,80437.99,0.0,-0.9326,8e-05,7.9708]
[1778304323139,27.4,80437.76,0.0,-0.93263,8e-05,7.96787]
[1778304323934,27.4,80437.76,0.0,-0.93263,8e-05,7.96787]
[1778304324061,27.4,80437.76,0.0,-0.93263,8e-05,7.96787]
[1778304329181,27.4,80437.81,0.0,-0.93265,8e-05,7.96668]
[1778304334216,27.39,80437.76,0.0,-0.9327,8e-05,7.96071]
[1778304336020,27.39,80437.87,0.0,-0.93269,8e-05,7.96124]
[1778304336059,27.39,80437.87,0.0,-0.93269,8e-05,7.96124]
[1778304338244,27.39,80430.26,0.0,-0.93329,8e-05,7.90566]
[1778304339037,27.39,80430.26,0.0,-0.93329,8e-05,7.90566]
[1778304339063,27.39,80430.26,0.0,-0.93329,8e-05,7.90566]
[1778304339251,27.39,80425.81,0.0,-0.93364,8e-05,7.87354]
[1778304341092,27.39,80426.39,0.0,-0.93359,8e-05,7.87757]
[1778304341309,27.39,80426.39,0.0,-0.93359,8e-05,7.87757]
[1778304341326,27.39,80426.14,0.0,-0.93361,8e-05,7.87564]
[1778304347307,27.39,80426.51,0.0,-0.93359,8e-05,7.87748]
[1778304352342,27.39,80426.16,0.0,-0.93363,8e-05,7.87429]
[1778304356976,27.39,80426.01,0.0,-0.93364,8e-05,7.87282]
[1778304357069,27.39,80426.01,0.0,-0.93364,8e-05,7.87282]
[1778304360963,27.39,80423.59,0.0,-0.93384,8e-05,7.85486]
[1778304361063,27.39,80423.59,0.0,-0.93384,8e-05,7.85486]
[1778304361406,27.39,80423.53,0.0,-0.93384,8e-05,7.85433]
[1778304366711,27.39,80423.53,0.0,-0.93385,8e-05,7.85391]
[1778304366809,27.39,80423.39,0.0,-0.93386,8e-05,7.8528]
[1778304372485,27.39,80419.56,0.0,-0.93416,8e-05,7.82489]
[1778304376095,27.39,80419.47,0.0,-0.93417,8e-05,7.82404]
[1778304376308,27.39,80419.47,0.0,-0.93417,8e-05,7.82404]
[1778304376513,27.39,80419.39,0.0,-0.93417,8e-05,7.8234]
[1778304379202,27.39,80419.34,0.0,-0.93418,8e-05,7.82291]
[1778304381548,27.39,80414.41,0.0,-0.93456,8e-05,7.78752]
[1778304382555,27.39,80410.55,0.0,-0.93485,8e-05,7.76001]
[1778304383561,27.39,80410.55,0.0,-0.93485,8e-05,7.76001]
[1778304383659,27.39,80410.55,0.0,-0.93485,8e-05,7.76004]
[1778304383810,27.39,80410.55,0.0,-0.93485,8e-05,7.76004]
[1778304393635,27.39,80411.37,0.0,-0.93482,8e-05,7.76178]
[1778304398670,27.39,80411.43,0.0,-0.93481,8e-05,7.76226]
[1778304403705,27.39,80411.51,0.0,-0.93481,8e-05,7.76287]
[1778304409748,27.39,80410.94,0.0,-0.93485,8e-05,7.75886]
[1778304414783,27.39,80411.23,0.0,-0.93483,8e-05,7.76097]
[1778304419819,27.39,80410.48,0.0,-0.93488,8e-05,7.75568]
[1778304422840,27.39,80399.63,0.0,-0.9357,8e-05,7.67877]
[1778304425861,27.39,80398.89,0.0,-0.93576,8e-05,7.67386]
[1778304430896,27.39,80397.56,0.0,-0.93585,8e-05,7.66523]
[1778304435931,27.39,80396.61,0.0,-0.93591,7e-05,7.65956]
[1778304439959,27.39,80401.64,0.0,-0.93552,8e-05,7.69583]
[1778304446001,27.39,80401.33,0.0,-0.93554,8e-05,7.69449]
[1778304453050,27.39,80402.8,0.0,-0.93545,8e-05,7.70158]
[1778304458085,27.39,80402.58,0.0,-0.93546,8e-05,7.70073]
[1778304464127,27.4,80402.09,0.0,-0.93548,8e-05,7.69817]
[1778304473190,27.4,80402.39,0.0,-0.93545,8e-05,7.70169]
[1778304478225,27.4,80402.34,0.0,-0.93544,8e-05,7.70212]
[1778304483260,27.4,80402.27,0.0,-0.93544,8e-05,7.70241]
[1778304488295,27.4,80402.05,0.0,-0.93545,8e-05,7.70164]
[1778304498368,27.4,80402.2,0.0,-0.93542,8e-05,7.70425]
[1778304503403,27.4,80402.13,0.0,-0.93542,8e-05,7.70448]
[1778304509452,27.41,80402.12,0.0,-0.93541,8e-05,7.70488]
[1778304514487,27.41,80406.27,0.0,-0.93513,8e-05,7.73036]
[1778304524557,27.41,80409.43,0.0,-0.93488,8e-05,7.7535]
[1778304531606,27.41,80408.24,0.0,-0.93496,8e-05,7.74565]
[1778304536641,27.41,80407.94,0.0,-0.93498,8e-05,7.74397]
[1778304541676,27.41,80407.49,0.0,-0.93501,8e-05,7.74124]
[1778304546711,27.41,80408.79,0.0,-0.93491,8e-05,7.75095]
[1778304547718,27.41,80415.19,0.0,-0.93442,8e-05,7.79657]
[1778304548725,27.41,80420.84,0.0,-0.93399,8e-05,7.83692]
[1778304553760,27.41,80423.01,0.0,-0.93382,8e-05,7.8521]
[1778304559804,27.41,80423.31,0.0,-0.93381,8e-05,7.85374]
[1778304564839,27.41,80423.17,0.0,-0.93382,8e-05,7.85228]
[1778304570363,27.41,80420.38,0.0,-0.93404,8e-05,7.83199]
[1778304575916,27.41,80420.37,0.0,-0.93408,8e-05,7.82729]
[1778304577930,27.41,80416.49,0.0,-0.93437,8e-05,7.79947]
[1778304579945,27.41,80422.39,0.0,-0.93392,8e-05,7.84157]
[1778304580951,27.41,80426.69,0.0,-0.93359,8e-05,7.87234]
[1778304581958,27.41,80434.68,0.0,-0.93298,8e-05,7.92965]
[1778304584401,27.41,80435.85,0.0,-0.93289,8e-05,7.93749]
[1778304590014,27.4,80436.21,0.0,-0.93288,8e-05,7.93902]
[1778304594087,27.4,80437.66,0.0,-0.93277,8e-05,7.94885]
[1778304594312,27.4,80437.66,0.0,-0.93277,8e-05,7.94885]
[1778304594353,27.4,80437.66,0.0,-0.93277,8e-05,7.9484]
[1778304595248,27.4,80437.66,0.0,-0.93277,8e-05,7.9484]
[1778304596276,27.4,80437.7,0.0,-0.93277,8e-05,7.94847]
[1778304598319,27.4,80437.88,0.0,-0.93276,8e-05,7.94954]
[1778304598573,27.4,80437.88,0.0,-0.93276,8e-05,7.94954]
[1778304598716,27.4,80437.88,0.0,-0.93276,8e-05,7.94954]
[1778304598811,27.4,80437.88,0.0,-0.93276,8e-05,7.94954]
[1778304598817,27.4,80438.56,0.0,-0.93271,8e-05,7.95399]
[1778304603105,27.4,80434.27,0.0,-0.93306,8e-05,7.92187]
[1778304604112,27.4,80427.51,0.0,-0.93359,8e-05,7.87312]
[1778304606897,27.4,80427.53,0.0,-0.93358,8e-05,7.87314]
[1778304607062,27.4,80427.65,0.0,-0.93358,8e-05,7.87388]
[1778304607151,27.4,80427.65,0.0,-0.93358,8e-05,7.87388]
[1778304607314,27.4,80427.65,0.0,-0.93358,8e-05,7.87388]
[1778304608555,27.4,80426.19,0.0,-0.93369,8e-05,7.86329]
[1778304608811,27.4,80426.19,0.0,-0.93369,8e-05,7.86329]
[1778304610540,27.4,80424.07,0.0,-0.93386,8e-05,7.84788]
[1778304610567,27.4,80424.07,0.0,-0.93386,8e-05,7.84788]
[1778304610668,27.4,80424.51,0.0,-0.93382,8e-05,7.85093]
[1778304613175,27.4,80424.91,0.0,-0.9338,8e-05,7.85358]
[1778304613315,27.4,80424.91,0.0,-0.9338,8e-05,7.85358]
[1778304619217,27.4,80433.23,0.0,-0.93316,8e-05,7.9124]
[1778304621162,27.4,80435.6,0.0,-0.93298,8e-05,7.92923]
[1778304621580,27.4,80435.6,0.0,-0.93298,8e-05,7.92923]
[1778304621681,27.4,80434.72,0.0,-0.93305,8e-05,7.92264]
[1778304622412,27.4,80434.72,0.0,-0.93305,8e-05,7.92264]
[1778304624068,27.39,80432.82,0.0,-0.93321,8e-05,7.9085]
[1778304624311,27.39,80432.82,0.0,-0.93321,8e-05,7.9085]
[1778304630295,27.39,80430.55,0.0,-0.9334,8e-05,7.89084]
[1778304634324,27.39,80424.34,0.0,-0.93391,8e-05,7.84131]
[1778304636374,27.39,80422.17,0.0,-0.93408,8e-05,7.82569]
[1778304636560,27.39,80422.17,0.0,-0.93408,8e-05,7.82569]
[1778304636908,27.39,80422.17,0.0,-0.93408,8e-05,7.82569]
[1778304637009,27.39,80422.17,0.0,-0.93408,8e-05,7.82561]
[1778304637062,27.39,80422.17,0.0,-0.93408,8e-05,7.82561]
[1778304642380,27.39,80423.74,0.0,-0.93397,8e-05,7.8364]
[1778304648422,27.39,80424.72,0.0,-0.9339,8e-05,7.84281]
[1778304650854,27.39,80425.45,0.0,-0.93384,8e-05,7.84793]
[1778304651066,27.39,80425.45,0.0,-0.93384,8e-05,7.84793]
[1778304654310,27.39,80425.4,0.0,-0.93385,8e-05,7.84734]
[1778304654560,27.39,80425.4,0.0,-0.93385,8e-05,7.84734]
[1778304656778,27.39,80426.33,0.0,-0.93378,8e-05,7.85353]
[1778304656813,27.39,80426.33,0.0,-0.93378,8e-05,7.85353]
[1778304657099,27.39,80426.33,0.0,-0.93378,8e-05,7.85341]
[1778304657313,27.39,80426.33,0.0,-0.93378,8e-05,7.85341]
[1778304657485,27.39,80426.4,0.0,-0.93378,8e-05,7.85379]
[1778304662520,27.39,80426.32,0.0,-0.93379,8e-05,7.85262]
[1778304664490,27.39,80426.32,0.0,-0.93379,8e-05,7.85262]
[1778304664562,27.39,80426.32,0.0,-0.93379,8e-05,7.85262]
[1778304678632,27.38,80426.82,0.0,-0.93377,8e-05,7.85434]
[1778304681088,27.38,80426.83,0.0,-0.93378,8e-05,7.85429]
[1778304681310,27.38,80426.83,0.0,-0.93378,8e-05,7.85429]
[1778304681607,27.38,80426.83,0.0,-0.93378,8e-05,7.85429]
[1778304681816,27.38,80426.83,0.0,-0.93378,8e-05,7.85429]
[1778304681915,27.38,80426.79,0.0,-0.93378,8e-05,7.85378]
[1778304689709,27.38,80426.81,0.0,-0.93379,8e-05,7.85303]
[1778304694744,27.38,80427.27,0.0,-0.93379,8e-05,7.85148]
[1778304703807,27.38,80427.18,0.0,-0.93381,8e-05,7.84979]
[1778304704420,27.38,80427.18,0.0,-0.93381,8e-05,7.84979]
[1778304704560,27.38,80427.18,0.0,-0.93381,8e-05,7.84979]
[1778304715891,27.38,80427.15,0.0,-0.93383,8e-05,7.84812]
[1778304719128,27.38,80427.18,0.0,-0.93383,8e-05,7.84808]
[1778304719307,27.38,80427.18,0.0,-0.93383,8e-05,7.84808]
[1778304721938,27.38,80432.37,0.0,-0.93343,8e-05,7.88478]
[1778304722169,27.38,80432.37,0.0,-0.93343,8e-05,7.88478]
[1778304722310,27.38,80432.37,0.0,-0.93343,8e-05,7.88478]
[1778304722391,27.38,80432.37,0.0,-0.93343,8e-05,7.88478]
[1778304722563,27.38,80432.37,0.0,-0.93343,8e-05,7.88478]
[1778304722761,27.38,80432.37,0.0,-0.93343,8e-05,7.88478]
[1778304722812,27.38,80432.37,0.0,-0.93343,8e-05,7.88478]
[1778304722945,27.38,80432.39,0.0,-0.93344,8e-05,7.88474]
[1778304727980,27.38,80432.25,0.0,-0.93346,8e-05,7.88285]
[1778304737934,27.37,80432.28,0.0,-0.93346,8e-05,7.88237]
[1778304738064,27.37,80432.28,0.0,-0.93346,8e-05,7.88237]
[1778304743323,27.37,80432.51,0.0,-0.93346,8e-05,7.88239]
[1778304743558,27.37,80432.51,0.0,-0.93346,8e-05,7.88239]
[1778304751141,27.37,80432.14,0.0,-0.93354,8e-05,7.87408]
[1778304757186,27.37,80432.17,0.0,-0.93354,8e-05,7.87415]
[1778304757312,27.37,80432.17,0.0,-0.93354,8e-05,7.87415]
[1778304757557,27.37,80432.17,0.0,-0.93354,8e-05,7.87415]
[1778304757809,27.37,80432.17,0.0,-0.93354,8e-05,7.87415]
[1778304757910,27.37,80432.17,0.0,-0.93355,8e-05,7.87332]
[1778304768261,27.37,80432.4,0.0,-0.93354,8e-05,7.87363]
[1778304778330,27.36,80432.44,0.0,-0.93355,8e-05,7.87251]
[1778304787395,27.36,80433.73,0.0,-0.93347,8e-05,7.88063]
[1778304793841,27.36,80433.83,0.0,-0.93346,8e-05,7.88108]
[1778304794060,27.36,80433.83,0.0,-0.93346,8e-05,7.88108]
[1778304799481,27.36,80432.37,0.0,-0.93359,8e-05,7.86929]
[1778304802405,27.36,80432.49,0.0,-0.93358,8e-05,7.86994]
[1778304802563,27.36,80432.49,0.0,-0.93358,8e-05,7.86994]
[1778304802820,27.36,80432.49,0.0,-0.93358,8e-05,7.86994]
[1778304803059,27.36,80432.49,0.0,-0.93358,8e-05,7.86994]
[1778304803160,27.36,80432.73,0.0,-0.93357,8e-05,7.87155]
[1778304813579,27.36,80432.16,0.0,-0.93365,8e-05,7.86204]
[1778304817607,27.36,80436.87,0.0,-0.93329,8e-05,7.89545]
[1778304818614,27.36,80441.89,0.0,-0.93291,8e-05,7.93147]
[1778304819466,27.36,80441.89,0.0,-0.93291,8e-05,7.93147]
[1778304819562,27.36,80441.89,0.0,-0.93291,8e-05,7.93147]
[1778304822183,27.36,80444.46,0.0,-0.93271,8e-05,7.94957]
[1778304822308,27.36,80444.54,0.0,-0.93271,8e-05,7.94992]
[1778304826670,27.35,80450.43,0.0,-0.93226,8e-05,7.99126]
[1778304829071,27.35,80452.27,0.0,-0.93212,8e-05,8.0043]
[1778304829314,27.35,80452.77,0.0,-0.93208,8e-05,8.00762]
[1778304829612,27.35,80452.77,0.0,-0.93208,8e-05,8.00762]
[1778304829811,27.35,80452.77,0.0,-0.93208,8e-05,8.00762]
[1778304829911,27.35,80452.77,0.0,-0.93209,8e-05,8.0073]
[1778304834726,27.35,80456.54,0.0,-0.93181,8e-05,8.0331]
[1778304837747,27.35,80461.91,0.0,-0.9314,8e-05,8.07111]
[1778304838386,27.35,80461.91,0.0,-0.9314,8e-05,8.07111]
[1778304838560,27.35,80461.91,0.0,-0.9314,8e-05,8.07111]
[1778304841372,27.35,80462.92,0.0,-0.93132,8e-05,8.07765]
[1778304841559,27.35,80462.92,0.0,-0.93132,8e-05,8.07765]
[1778304843379,27.35,80462.51,0.0,-0.93137,8e-05,8.07341]
[1778304843567,27.35,80462.51,0.0,-0.93137,8e-05,8.07341]
[1778304843675,27.35,80462.51,0.0,-0.93137,8e-05,8.07341]
[1778304843815,27.35,80462.51,0.0,-0.93137,8e-05,8.07341]
[1778304843913,27.34,80462.51,0.0,-0.93138,8e-05,8.073]
[1778304850838,27.34,80462.66,0.0,-0.9314,8e-05,8.07119]
[1778304856775,27.34,80462.25,0.0,-0.93144,8e-05,8.06697]
[1778304856814,27.34,80462.25,0.0,-0.93144,8e-05,8.06697]
[1778304857311,27.34,80462.25,0.0,-0.93145,8e-05,8.06575]
[1778304857561,27.34,80462.25,0.0,-0.93145,8e-05,8.06575]
[1778304857575,27.34,80462.25,0.0,-0.93146,8e-05,8.06535]
[1778304863931,27.33,80461.9,0.0,-0.93152,8e-05,8.06021]
[1778304870783,27.33,80462.13,0.0,-0.9315,8e-05,8.06148]
[1778304870811,27.33,80462.13,0.0,-0.9315,8e-05,8.06148]
[1778304875807,27.33,80462.37,0.0,-0.93156,8e-05,8.05493]
[1778304876060,27.33,80462.37,0.0,-0.93156,8e-05,8.05493]
[1778304877450,27.32,80464.24,0.0,-0.93142,8e-05,8.06774]
[1778304877562,27.32,80464.24,0.0,-0.93142,8e-05,8.06774]
[1778304878028,27.32,80464.28,0.0,-0.93142,8e-05,8.06762]
[1778304883063,27.32,80464.23,0.0,-0.93145,8e-05,8.06519]
[1778304888098,27.32,80464.14,0.0,-0.93148,8e-05,8.06245]
[1778304892965,27.32,80464.16,0.0,-0.93149,8e-05,8.06176]
[1778304893064,27.32,80464.16,0.0,-0.93149,8e-05,8.06176]
[1778304898169,27.31,80464.15,0.0,-0.93152,8e-05,8.05839]
[1778304904211,27.31,80464.28,0.0,-0.93154,8e-05,8.05687]
[1778304908709,27.3,80465.04,0.0,-0.9315,8e-05,8.06076]
[1778304908810,27.3,80465.04,0.0,-0.9315,8e-05,8.06076]
[1778304909389,27.3,80466.39,0.0,-0.9314,8e-05,8.07019]
[1778304909538,27.3,80466.39,0.0,-0.9314,8e-05,8.07019]
[1778304909559,27.3,80466.39,0.0,-0.9314,8e-05,8.07019]
[1778304910253,27.3,80468.4,0.0,-0.93124,8e-05,8.08445]
[1778304911103,27.3,80468.4,0.0,-0.93124,8e-05,8.08445]
[1778304911310,27.3,80468.4,0.0,-0.93124,8e-05,8.08445]
[1778304914281,27.3,80473.7,0.0,-0.93084,8e-05,8.12141]
[1778304917449,27.3,80474.94,0.0,-0.93076,8e-05,8.12903]
[1778304917564,27.3,80474.94,0.0,-0.93076,8e-05,8.12903]
[1778304918099,27.3,80474.94,0.0,-0.93076,8e-05,8.12903]
[1778304918313,27.3,80474.94,0.0,-0.93076,8e-05,8.12903]
[1778304918309,27.3,80475.08,0.0,-0.93075,8e-05,8.12955]
[1778304924352,27.29,80475.51,0.0,-0.93075,8e-05,8.12972]
[1778304928391,27.29,80476.12,0.0,-0.93072,8e-05,8.13273]
[1778304928562,27.29,80476.12,0.0,-0.93072,8e-05,8.13273]
[1778304934422,27.29,80475.77,0.0,-0.93082,8e-05,8.12204]
[1778304937443,27.28,80470.43,0.0,-0.93126,8e-05,8.08155]
[1778304938875,27.28,80470.43,0.0,-0.93126,8e-05,8.08155]
[1778304939065,27.28,80470.43,0.0,-0.93126,8e-05,8.08155]
[1778304939445,27.28,80470.8,0.0,-0.93124,8e-05,8.08384]
[1778304939561,27.28,80470.8,0.0,-0.93124,8e-05,8.08384]
[1778304939662,27.28,80470.8,0.0,-0.93124,8e-05,8.08343]
[1778304942147,27.28,80470.8,0.0,-0.93124,8e-05,8.08343]
[1778304942309,27.28,80470.8,0.0,-0.93124,8e-05,8.08343]
[1778304947514,27.28,80470.23,0.0,-0.93132,8e-05,8.07596]
[1778304948970,27.28,80470.23,0.0,-0.93132,8e-05,8.07596]
[1778304949070,27.28,80470.23,0.0,-0.93132,8e-05,8.07596]
[1778304949419,27.28,80470.23,0.0,-0.93133,8e-05,8.07556]
[1778304949561,27.28,80470.23,0.0,-0.93133,8e-05,8.07556]
[1778304949597,27.28,80470.02,0.0,-0.93135,8e-05,8.07363]
[1778304954492,27.27,80466.6,0.0,-0.93164,8e-05,8.04712]
[1778304954559,27.27,80466.6,0.0,-0.93164,8e-05,8.04712]
[1778304958592,27.27,80462.4,0.0,-0.93199,8e-05,8.01473]
[1778304959599,27.27,80457.72,0.0,-0.93236,8e-05,7.9804]
[1778304960630,27.27,80457.72,0.0,-0.93236,8e-05,7.9804]
[1778304960811,27.27,80457.72,0.0,-0.93236,8e-05,7.9804]
[1778304961144,27.27,80457.72,0.0,-0.93236,8e-05,7.9804]
[1778304961312,27.27,80457.72,0.0,-0.93236,8e-05,7.9804]
[1778304961162,27.27,80457.06,0.0,-0.93241,8e-05,7.97535]
[1778304967656,27.27,80455.57,0.0,-0.93255,8e-05,7.96283]
[1778304973086,27.27,80454.29,0.0,-0.93266,8e-05,7.95257]
[1778304973312,27.27,80454.29,0.0,-0.93266,8e-05,7.95257]
[1778304978733,27.26,80452.89,0.0,-0.93279,8e-05,7.94099]
[1778304983540,27.26,80454.95,0.0,-0.93263,8e-05,7.95512]
[1778304983561,27.26,80454.95,0.0,-0.93263,8e-05,7.95512]
[1778304984360,27.26,80454.95,0.0,-0.93263,8e-05,7.95512]
[1778304984414,27.26,80457.56,0.0,-0.93243,8e-05,7.97383]
[1778304984562,27.26,80457.56,0.0,-0.93243,8e-05,7.97383]
[1778304989814,27.26,80457.84,0.0,-0.93242,8e-05,7.9744]
[1778304994849,27.26,80457.75,0.0,-0.93248,8e-05,7.96829]
[1778304995900,27.26,80457.75,0.0,-0.93248,8e-05,7.96829]
[1778304996062,27.26,80457.75,0.0,-0.93248,8e-05,7.96829]
[1778305010961,27.25,80460.1,0.0,-0.93233,8e-05,7.98151]
[1778305013639,27.25,80460.1,0.0,-0.93233,8e-05,7.98151]
[1778305013811,27.25,80460.1,0.0,-0.93233,8e-05,7.98151]
[1778305014124,27.25,80460.1,0.0,-0.93233,8e-05,7.98151]
[1778305014313,27.25,80460.1,0.0,-0.93233,8e-05,7.98151]
[1778305014340,27.25,80460.1,0.0,-0.93234,8e-05,7.98078]
[1778305021032,27.25,80460.1,0.0,-0.93236,8e-05,7.97909]
[1778305022988,27.25,80460.1,0.0,-0.93236,8e-05,7.97909]
[1778305023063,27.25,80460.1,0.0,-0.93236,8e-05,7.97909]
[1778305032109,27.24,80459.38,0.0,-0.93245,8e-05,7.97126]
[1778305038151,27.24,80458.94,0.0,-0.9325,8e-05,7.96673]
[1778305040789,27.24,80458.92,0.0,-0.9325,8e-05,7.96637]
[1778305040810,27.24,80458.92,0.0,-0.9325,8e-05,7.96637]
[1778305041681,27.24,80458.94,0.0,-0.9325,8e-05,7.96608]
[1778305041811,27.24,80458.94,0.0,-0.9325,8e-05,7.96608]
[1778305041910,27.24,80458.94,0.0,-0.93251,8e-05,7.96586]
[1778305044061,27.24,80458.94,0.0,-0.93251,8e-05,7.96586]
[1778305051242,27.24,80458.94,0.0,-0.93256,8e-05,7.95962]
[1778305061312,27.24,80458.94,0.0,-0.93258,8e-05,7.95754]
[1778305063249,27.24,80458.94,0.0,-0.93258,8e-05,7.95754]
[1778305063311,27.24,80458.94,0.0,-0.93258,8e-05,7.95754]
[1778305064180,27.23,80458.94,0.0,-0.93259,8e-05,7.95713]
[1778305064314,27.23,80458.94,0.0,-0.93259,8e-05,7.95713]
[1778305064413,27.23,80458.94,0.0,-0.93259,8e-05,7.95692]
[1778305071382,27.23,80458.94,0.0,-0.9326,8e-05,7.95549]
[1778305076417,27.23,80459.75,0.0,-0.93255,8e-05,7.96034]
[1778305087495,27.23,80459.76,0.0,-0.93258,8e-05,7.95813]
[1778305095819,27.23,80459.76,0.0,-0.93258,8e-05,7.95813]
[1778305096065,27.23,80459.76,0.0,-0.93258,8e-05,7.95813]
[1778305104614,27.22,80459.94,0.0,-0.9326,8e-05,7.95584]
[1778305105873,27.22,80459.94,0.0,-0.9326,8e-05,7.95584]
[1778305106062,27.22,80459.94,0.0,-0.9326,8e-05,7.95584]
[1778305107328,27.22,80460.49,0.0,-0.93256,8e-05,7.95964]
[1778305107375,27.22,80461.71,0.0,-0.93247,8e-05,7.9683]
[1778305107561,27.22,80461.71,0.0,-0.93247,8e-05,7.9683]
[1778305108642,27.22,80465.84,0.0,-0.93215,8e-05,7.99792]
[1778305111707,27.22,80467.41,0.0,-0.93203,8e-05,8.00884]
[1778305111811,27.22,80467.41,0.0,-0.93203,8e-05,8.00884]
[1778305116313,27.22,80467.49,0.0,-0.93207,8e-05,8.00404]
[1778305116400,27.22,80467.6,0.0,-0.93206,8e-05,8.00458]
[1778305116563,27.22,80467.6,0.0,-0.93206,8e-05,8.00458]
[1778305121358,27.22,80467.6,0.0,-0.93207,8e-05,8.00406]
[1778305121559,27.22,80467.64,0.0,-0.93207,8e-05,8.00356]
[1778305127775,27.21,80467.69,0.0,-0.93209,8e-05,8.00216]
[1778305132810,27.21,80468.28,0.0,-0.93205,8e-05,8.00522]
[1778305138853,27.21,80469.16,0.0,-0.932,8e-05,8.01012]
[1778305143888,27.21,80469.57,0.0,-0.93198,8e-05,8.01174]
[1778305145174,27.21,80469.57,0.0,-0.93198,8e-05,8.01174]
[1778305145309,27.21,80469.57,0.0,-0.93198,8e-05,8.01174]
[1778305146331,27.21,80469.58,0.0,-0.93199,8e-05,8.01153]
[1778305146561,27.21,80469.58,0.0,-0.93199,8e-05,8.01153]
[1778305146413,27.21,80469.58,0.0,-0.93199,8e-05,8.01124]
[1778305154966,27.2,80469.95,0.0,-0.93199,8e-05,8.01138]
[1778305160006,27.2,80469.68,0.0,-0.93203,8e-05,8.00797]
[1778305164080,27.2,80468.68,0.0,-0.93211,8e-05,7.99986]
[1778305164311,27.2,80468.68,0.0,-0.93211,8e-05,7.99986]
[1778305171078,27.2,80469.63,0.0,-0.93209,8e-05,8.00041]
[1778305174034,27.2,80469.66,0.0,-0.9321,8e-05,8.00013]
[1778305174065,27.2,80469.66,0.0,-0.9321,8e-05,8.00013]
[1778305174099,27.19,80469.63,0.0,-0.9321,8e-05,7.99967]
[1778305176186,27.19,80469.55,0.0,-0.93211,8e-05,7.99885]
[1778305176309,27.19,80469.55,0.0,-0.93211,8e-05,7.99885]
[1778305183162,27.19,80469.01,0.0,-0.93217,8e-05,7.99309]
[1778305193234,27.19,80469.01,0.0,-0.9322,8e-05,7.99093]
[1778305198269,27.19,80469.17,0.0,-0.9322,8e-05,7.99107]
[1778305201610,27.19,80469.2,0.0,-0.9322,8e-05,7.99088]
[1778305201810,27.19,80472.56,0.0,-0.93193,8e-05,8.0152]
[1778305202836,27.19,80474.07,0.0,-0.93182,8e-05,8.02599]
[1778305203066,27.19,80474.07,0.0,-0.93182,8e-05,8.02599]
[1778305203305,27.19,80473.85,0.0,-0.93184,8e-05,8.02413]
[1778305208339,27.18,80474.51,0.0,-0.9318,8e-05,8.02772]
[1778305210323,27.18,80474.62,0.0,-0.93179,8e-05,8.02828]
[1778305210562,27.18,80474.62,0.0,-0.93179,8e-05,8.02828]
[1778305216395,27.18,80476.29,0.0,-0.93168,8e-05,8.03862]
[1778305218353,27.18,80475.78,0.0,-0.93172,8e-05,8.0346]
[1778305218561,27.18,80475.78,0.0,-0.93172,8e-05,8.0346]
[1778305219448,27.18,80475.91,0.0,-0.93172,8e-05,8.03526]
[1778305219560,27.18,80475.91,0.0,-0.93172,8e-05,8.03526]
[1778305219544,27.18,80476.55,0.0,-0.93167,8e-05,8.03965]
[1778305226465,27.18,80476.29,0.0,-0.93171,8e-05,8.03557]
[1778305227038,27.18,80476.29,0.0,-0.93171,8e-05,8.03557]
[1778305227061,27.18,80476.29,0.0,-0.93171,8e-05,8.03557]
[1778305232507,27.17,80476.07,0.0,-0.93179,8e-05,8.0278]
[1778305237542,27.17,80476.11,0.0,-0.9318,8e-05,8.02659]
[1778305246605,27.17,80476.11,0.0,-0.93183,8e-05,8.02391]
[1778305251640,27.16,80475.96,0.0,-0.93186,8e-05,8.02135]
[1778305255284,27.16,80475.96,0.0,-0.93186,8e-05,8.02106]
[1778305255311,27.16,80475.96,0.0,-0.93186,8e-05,8.02106]
[1778305256880,27.16,80475.96,0.0,-0.93187,8e-05,8.0202]
[1778305257065,27.16,80475.96,0.0,-0.93187,8e-05,8.0202]
[1778305257162,27.16,80475.96,0.0,-0.93188,8e-05,8.01963]
[1778305262717,27.16,80476.08,0.0,-0.93188,8e-05,8.01908]
[1778305266778,27.16,80476.21,0.0,-0.93187,8e-05,8.01975]
[1778305266808,27.16,80476.21,0.0,-0.93187,8e-05,8.01975]
[1778305275808,27.15,80475.5,0.0,-0.93197,8e-05,8.01116]
[1778305286187,27.15,80475.49,0.0,-0.93197,8e-05,8.01053]
[1778305286311,27.15,80475.49,0.0,-0.93197,8e-05,8.01053]
[1778305287806,27.15,80475.49,0.0,-0.932,8e-05,8.00786]
[1778305288062,27.15,80475.49,0.0,-0.932,8e-05,8.00786]
[1778305288107,27.15,80475.49,0.0,-0.93201,8e-05,8.00759]
[1778305294634,27.15,80475.48,0.0,-0.93201,8e-05,8.00699]
[1778305294808,27.15,80475.48,0.0,-0.93206,8e-05,8.00162]
[1778305297962,27.14,80471.4,0.0,-0.93239,8e-05,7.97089]
[1778305302997,27.14,80470.46,0.0,-0.93248,8e-05,7.96304]
[1778305308032,27.14,80470.7,0.0,-0.93247,8e-05,7.96389]
[1778305313475,27.14,80470.6,0.0,-0.93248,8e-05,7.9628]
[1778305313559,27.14,80470.6,0.0,-0.93248,8e-05,7.9628]
[1778305315106,27.14,80470.66,0.0,-0.93248,8e-05,7.96272]
[1778305315310,27.14,80470.66,0.0,-0.93248,8e-05,7.96272]
[1778305315403,27.14,80470.64,0.0,-0.93249,8e-05,7.96223]
[1778305320904,27.14,80470.69,0.0,-0.93249,8e-05,7.96169]
[1778305325052,27.14,80470.8,0.0,-0.93249,8e-05,7.9617]
[1778305325060,27.14,80470.8,0.0,-0.93249,8e-05,7.9617]
[1778305325151,27.14,80471.38,0.0,-0.93245,8e-05,7.96573]
[1778305330186,27.14,80470.92,0.0,-0.9325,8e-05,7.96135]
[1778305335221,27.13,80470.92,0.0,-0.93251,8e-05,7.96033]
[1778305340256,27.13,80470.88,0.0,-0.93252,8e-05,7.959]
[1778305345291,27.13,80471.19,0.0,-0.93251,8e-05,7.9602]
[1778305350326,27.13,80470.63,0.0,-0.93256,8e-05,7.95504]
[1778305355362,27.13,80470.42,0.0,-0.93263,8e-05,7.94815]
[1778305364426,27.13,80470.26,0.0,-0.93266,8e-05,7.94512]
[1778305369460,27.12,80470.32,0.0,-0.93266,8e-05,7.94452]
[1778305375504,27.12,80473.68,0.0,-0.93241,8e-05,7.9677]
[1778305383560,27.12,80473.18,0.0,-0.93248,8e-05,7.9621]
[1778305391620,27.12,80472.94,0.0,-0.93251,8e-05,7.95854]
[1778305397662,27.11,80469.9,0.0,-0.93277,8e-05,7.93503]
[1778305402697,27.11,80470.19,0.0,-0.93276,8e-05,7.93622]
[1778305407734,27.11,80471.22,0.0,-0.93269,8e-05,7.94274]
[1778305412769,27.11,80471.25,0.0,-0.93273,8e-05,7.93765]
[1778305414783,27.11,80475.63,0.0,-0.93239,8e-05,7.96917]
[1778305423846,27.11,80475.77,0.0,-0.9324,8e-05,7.968]
[1778305429888,27.1,80475.73,0.0,-0.93242,8e-05,7.9663]
[1778305435930,27.1,80475.75,0.0,-0.93244,8e-05,7.96432]
[1778305442979,27.1,80475.95,0.0,-0.93245,8e-05,7.96292]
[1778305449021,27.09,80476.19,0.0,-0.93246,8e-05,7.96227]
[1778305454057,27.09,80476.22,0.0,-0.93249,8e-05,7.96012]
[1778305459091,27.09,80476.01,0.0,-0.93252,8e-05,7.95667]
[1778305462112,27.08,80471.94,0.0,-0.93286,8e-05,7.92589]
[1778305468154,27.08,80469.94,0.0,-0.93303,8e-05,7.9095]
[1778305478224,27.08,80470.12,0.0,-0.93308,8e-05,7.90379]
[1778305483259,27.08,80470.24,0.0,-0.93309,8e-05,7.90338]
[1778305488294,27.07,80470.19,0.0,-0.9331,8e-05,7.90177]
[1778305496350,27.07,80469.85,0.0,-0.93315,8e-05,7.89729]
[1778305502393,27.07,80469.45,0.0,-0.9332,8e-05,7.89289]
[1778305507428,27.07,80469.58,0.0,-0.9332,8e-05,7.89265]
[1778305514477,27.06,80469.81,0.0,-0.9332,8e-05,7.89273]
[1778305519512,27.06,80469.9,0.0,-0.93321,8e-05,7.89231]
[1778305524548,27.06,80470.41,0.0,-0.93318,8e-05,7.89495]
[1778305533673,27.06,80470.13,0.0,-0.93325,8e-05,7.88677]
[1778305540722,27.06,80470.19,0.0,-0.93326,8e-05,7.88585]
[1778305547771,27.05,80470.1,0.0,-0.93329,8e-05,7.88387]
[1778305553814,27.05,80469.92,0.0,-0.93333,8e-05,7.87989]
[1778305560863,27.04,80469.97,0.0,-0.93337,8e-05,7.87631]
[1778305566905,27.04,80470.07,0.0,-0.9334,8e-05,7.87369]
[1778305573954,27.03,80469.86,0.0,-0.93346,8e-05,7.86832]
[1778305582010,27.03,80469.48,0.0,-0.93353,8e-05,7.86123]
[1778305583017,27.03,80462.8,0.0,-0.93406,8e-05,7.81221]
[1778305586038,27.02,80460.78,0.0,-0.93423,8e-05,7.79616]
[1778305591250,27.02,80460.71,0.0,-0.93425,8e-05,7.79435]
[1778305591311,27.02,80460.71,0.0,-0.93425,8e-05,7.79435]
[1778305597115,27.02,80457.35,0.0,-0.93458,8e-05,7.76247]
[1778305605171,27.01,80456.48,0.0,-0.93468,8e-05,7.75304]
[1778305610384,27.01,80455.38,0.0,-0.93479,8e-05,7.74313]
[1778305612062,27.01,80453.38,0.0,-0.93495,8e-05,7.72832]
[1778305612435,27.01,80454.32,0.0,-0.93488,8e-05,7.73473]
[1778305612561,27.01,80454.32,0.0,-0.93488,8e-05,7.73473]
[1778305612660,27.01,80454.28,0.0,-0.93489,8e-05,7.73406]
[1778305615177,27.01,80453.58,0.0,-0.93495,8e-05,7.72826]
[1778305615310,27.01,80453.58,0.0,-0.93495,8e-05,7.72826]
[1778305618262,27.0,80447.06,0.0,-0.93547,8e-05,7.67991]
[1778305620282,27.0,80445.76,0.0,-0.93557,8e-05,7.67027]
[1778305620310,27.0,80445.76,0.0,-0.93557,8e-05,7.67027]
[1778305620813,27.0,80445.76,0.0,-0.93557,8e-05,7.67027]
[1778305621064,27.0,80445.76,0.0,-0.93557,8e-05,7.67027]
[1778305620834,27.0,80445.0,0.0,-0.93563,8e-05,7.66453]
[1778305626318,27.0,80441.49,0.0,-0.93592,8e-05,7.6377]
[1778305627293,27.0,80441.49,0.0,-0.93592,8e-05,7.6377]
[1778305627313,27.0,80441.49,0.0,-0.93592,8e-05,7.6377]
[1778305627789,27.0,80441.49,0.0,-0.93592,8e-05,7.6377]
[1778305627814,27.0,80441.49,0.0,-0.93592,8e-05,7.6377]
[1778305627832,27.0,80440.9,0.0,-0.93596,8e-05,7.63321]
[1778305633367,27.0,80440.24,0.0,-0.93603,8e-05,7.62688]
[1778305637246,27.0,80437.17,0.0,-0.93627,8e-05,7.60415]
[1778305637314,27.0,80437.17,0.0,-0.93627,8e-05,7.60415]
[1778305637395,27.0,80435.72,0.0,-0.93639,8e-05,7.59354]
[1778305638143,27.0,80435.72,0.0,-0.93639,8e-05,7.59354]
[1778305638312,27.0,80435.72,0.0,-0.93639,8e-05,7.59354]
[1778305643437,27.0,80435.75,0.0,-0.93639,8e-05,7.59289]
[1778305645861,27.0,80435.79,0.0,-0.93639,8e-05,7.5935]
[1778305646071,27.0,80435.79,0.0,-0.93639,8e-05,7.5935]
[1778305645902,27.0,80435.32,0.0,-0.93642,8e-05,7.59046]
[1778305646557,27.0,80435.32,0.0,-0.93642,8e-05,7.59046]
[1778305646812,27.0,80435.32,0.0,-0.93642,8e-05,7.59046]
[1778305654541,27.0,80435.37,0.0,-0.9364,8e-05,7.59208]
[1778305657535,27.0,80429.28,0.0,-0.93687,8e-05,7.54689]
[1778305658455,27.0,80429.28,0.0,-0.93687,8e-05,7.54689]
[1778305658560,27.0,80429.28,0.0,-0.93687,8e-05,7.54689]
[1778305658601,27.0,80428.57,0.0,-0.93692,8e-05,7.54221]
[1778305659418,27.0,80428.57,0.0,-0.93692,8e-05,7.54221]
[1778305659562,27.0,80428.57,0.0,-0.93692,8e-05,7.54221]
[1778305659992,27.0,80428.57,0.0,-0.93692,8e-05,7.54221]
[1778305660076,27.0,80428.57,0.0,-0.93692,8e-05,7.54221]
[1778305665593,27.01,80427.11,0.0,-0.937,8e-05,7.53457]
[1778305670628,27.01,80425.99,0.0,-0.93706,8e-05,7.52868]
[1778305679691,27.02,80427.13,0.0,-0.93693,8e-05,7.54058]
[1778305681991,27.02,80427.13,0.0,-0.93693,8e-05,7.54058]
[1778305682063,27.02,80427.13,0.0,-0.93693,8e-05,7.54058]
[1778305682083,27.02,80427.03,0.0,-0.93693,8e-05,7.54072]
[1778305682846,27.02,80427.03,0.0,-0.93693,8e-05,7.54072]
[1778305683063,27.02,80427.03,0.0,-0.93693,8e-05,7.54072]
[1778305688406,27.02,80424.92,0.0,-0.93706,8e-05,7.52835]
[1778305688561,27.02,80424.92,0.0,-0.93706,8e-05,7.52835]
[1778305689034,27.02,80424.92,0.0,-0.93706,8e-05,7.52835]
[1778305689059,27.02,80424.92,0.0,-0.93706,8e-05,7.52835]
[1778305689136,27.02,80423.98,0.0,-0.93713,8e-05,7.52213]
[1778305690317,27.02,80424.86,0.0,-0.93706,8e-05,7.52885]
[1778305690561,27.02,80424.86,0.0,-0.93706,8e-05,7.52885]
[1778305693789,27.02,80419.02,0.0,-0.93747,7e-05,7.48932]
[1778305694748,27.02,80419.02,0.0,-0.93747,7e-05,7.48932]
[1778305694810,27.02,80419.02,0.0,-0.93747,7e-05,7.48932]
[1778305694892,27.02,80414.67,0.0,-0.9378,7e-05,7.45855]
[1778305696272,27.02,80412.86,0.0,-0.93793,7e-05,7.44579]
[1778305696311,27.02,80412.86,0.0,-0.93793,7e-05,7.44579]
[1778305698328,27.02,80412.45,0.0,-0.93796,7e-05,7.44296]
[1778305698559,27.02,80412.45,0.0,-0.93796,7e-05,7.44296]
[1778305704867,27.03,80412.24,0.0,-0.93798,7e-05,7.44174]
[1778305712924,27.03,80412.32,0.0,-0.938,7e-05,7.43849]
[1778305717960,27.03,80412.39,0.0,-0.93799,7e-05,7.43928]
[1778305719726,27.03,80412.35,0.0,-0.93799,7e-05,7.43906]
[1778305719810,27.03,80412.35,0.0,-0.93799,7e-05,7.43906]
[1778305719974,27.03,80412.39,0.0,-0.93799,7e-05,7.43941]
[1778305720709,27.03,80412.39,0.0,-0.93799,7e-05,7.43941]
[1778305720811,27.03,80412.39,0.0,-0.93799,7e-05,7.43941]
[1778305727023,27.03,80412.57,0.0,-0.93797,7e-05,7.44115]
[1778305732058,27.03,80412.48,0.0,-0.93797,7e-05,7.44086]
[1778305737093,27.03,80412.41,0.0,-0.93797,7e-05,7.44073]
[1778305742128,27.03,80411.82,0.0,-0.93801,7e-05,7.43696]
[1778305744142,27.03,80408.59,0.0,-0.93825,7e-05,7.4144]
[1778305744388,27.03,80408.59,0.0,-0.93825,7e-05,7.4144]
[1778305744560,27.03,80408.59,0.0,-0.93825,7e-05,7.4144]
[1778305745149,27.03,80408.68,0.0,-0.93824,7e-05,7.41516]
[1778305745570,27.03,80408.68,0.0,-0.93824,7e-05,7.41516]
[1778305745812,27.03,80408.68,0.0,-0.93824,7e-05,7.41516]
[1778305754082,27.03,80409.11,0.0,-0.93821,7e-05,7.41853]
[1778305754308,27.03,80409.11,0.0,-0.9382,7e-05,7.41918]
[1778305757233,27.03,80404.52,0.0,-0.93854,7e-05,7.38725]
[1778305758305,27.03,80404.52,0.0,-0.93854,7e-05,7.38725]
[1778305758563,27.03,80404.52,0.0,-0.93854,7e-05,7.38725]
[1778305758650,27.03,80400.26,0.0,-0.93885,7e-05,7.35765]
[1778305759811,27.03,80400.26,0.0,-0.93885,7e-05,7.35765]
[1778305760059,27.03,80400.26,0.0,-0.93885,7e-05,7.35765]
[1778305764063,27.03,80399.61,0.0,-0.93889,7e-05,7.3537]
[1778305764311,27.03,80399.51,0.0,-0.93889,7e-05,7.35341]
[1778305767900,27.03,80399.54,0.0,-0.93889,7e-05,7.35402]
[1778305768060,27.03,80399.54,0.0,-0.93889,7e-05,7.35402]
[1778305768118,27.03,80399.73,0.0,-0.93887,7e-05,7.35575]
[1778305768902,27.03,80399.73,0.0,-0.93887,7e-05,7.35575]
[1778305769067,27.03,80399.73,0.0,-0.93887,7e-05,7.35575]
[1778305774354,27.04,80397.23,0.0,-0.93907,7e-05,7.33553]
[1778305777376,27.04,80397.1,0.0,-0.93907,7e-05,7.33506]
[1778305777563,27.04,80397.1,0.0,-0.93907,7e-05,7.33506]
[1778305777637,27.04,80396.95,0.0,-0.93908,7e-05,7.33423]
[1778305778724,27.04,80396.95,0.0,-0.93908,7e-05,7.33423]
[1778305778812,27.04,80396.95,0.0,-0.93908,7e-05,7.33423]
[1778305785222,27.04,80396.86,0.0,-0.93907,7e-05,7.33488]
[1778305785313,27.04,80396.87,0.0,-0.93907,7e-05,7.33516]
[1778305790466,27.04,80396.74,0.0,-0.93907,7e-05,7.33549]
[1778305796508,27.04,80396.89,0.0,-0.93904,7e-05,7.33775]
[1778305801543,27.05,80397.0,0.0,-0.93903,7e-05,7.3395]
[1778305805990,27.05,80395.88,0.0,-0.93911,7e-05,7.33186]
[1778305806062,27.05,80395.88,0.0,-0.93911,7e-05,7.33186]
[1778305806162,27.05,80395.88,0.0,-0.9391,7e-05,7.33248]
[1778305807832,27.05,80396.01,0.0,-0.93909,7e-05,7.33359]
[1778305808064,27.05,80396.01,0.0,-0.93909,7e-05,7.33359]
[1778305814634,27.05,80396.2,0.0,-0.93906,7e-05,7.33649]
[1778305819670,27.05,80396.14,0.0,-0.93905,7e-05,7.33701]
[1778305826719,27.05,80396.23,0.0,-0.93903,7e-05,7.33894]
[1778305828946,27.05,80396.23,0.0,-0.93903,7e-05,7.33894]
[1778305829063,27.05,80396.23,0.0,-0.93903,7e-05,7.33894]
[1778305829148,27.05,80396.23,0.0,-0.93903,7e-05,7.3393]
[1778305830829,27.05,80396.23,0.0,-0.93903,7e-05,7.3393]
[1778305831067,27.05,80396.23,0.0,-0.93903,7e-05,7.3393]
[1778305836789,27.06,80396.0,0.0,-0.93906,7e-05,7.33497]
[1778305846859,27.06,80396.32,0.0,-0.93902,7e-05,7.33901]
[1778305849802,27.06,80396.36,0.0,-0.93901,7e-05,7.33964]
[1778305849810,27.06,80396.36,0.0,-0.93901,7e-05,7.33964]
[1778305849880,27.06,80401.41,0.0,-0.93864,7e-05,7.37515]
[1778305851325,27.06,80401.3,0.0,-0.93864,7e-05,7.3745]
[1778305851562,27.06,80401.3,0.0,-0.93864,7e-05,7.3745]
[1778305858944,27.06,80401.11,0.0,-0.93865,7e-05,7.37408]
[1778305860848,27.06,80400.59,0.0,-0.93869,7e-05,7.37056]
[1778305861060,27.06,80400.59,0.0,-0.93869,7e-05,7.37056]
[1778305861090,27.06,80400.59,0.0,-0.93868,7e-05,7.37068]
[1778305862735,27.06,80400.42,0.0,-0.9387,7e-05,7.36961]
[1778305862810,27.06,80400.42,0.0,-0.9387,7e-05,7.36961]
[1778305868011,27.06,80400.48,0.0,-0.93868,7e-05,7.37075]
[1778305876066,27.06,80400.39,0.0,-0.93868,7e-05,7.37106]
[1778305882109,27.06,80400.63,0.0,-0.93866,7e-05,7.3734]
[1778305887143,27.07,80400.39,0.0,-0.93867,7e-05,7.37226]
[1778305889644,27.07,80398.28,0.0,-0.93882,7e-05,7.3577]
[1778305889808,27.07,80398.28,0.0,-0.93882,7e-05,7.3577]
[1778305890164,27.07,80393.72,0.0,-0.93916,7e-05,7.32559]
[1778305891698,27.06,80393.86,0.0,-0.93918,7e-05,7.32219]
[1778305891810,27.06,80393.86,0.0,-0.93918,7e-05,7.32219]
[1778305901241,27.06,80393.06,0.0,-0.93926,7e-05,7.31472]
[1778305907283,27.06,80392.58,0.0,-0.93928,7e-05,7.31258]
[1778305912318,27.07,80393.55,0.0,-0.9392,7e-05,7.32033]
[1778305912794,27.07,80393.55,0.0,-0.9392,7e-05,7.32033]
[1778305912808,27.07,80393.55,0.0,-0.9392,7e-05,7.32033]
[1778305913325,27.07,80393.73,0.0,-0.93918,7e-05,7.32178]
[1778305914699,27.07,80393.73,0.0,-0.93918,7e-05,7.32178]
[1778305914813,27.07,80393.73,0.0,-0.93918,7e-05,7.32178]
[1778305916849,27.07,80393.14,0.0,-0.93922,7e-05,7.31824]
[1778305917064,27.07,80393.14,0.0,-0.93922,7e-05,7.31824]
[1778305917353,27.07,80389.83,0.0,-0.93946,7e-05,7.29537]
[1778305918360,27.07,80384.63,0.0,-0.93984,7e-05,7.25946]
[1778305918808,27.07,80384.63,0.0,-0.93984,7e-05,7.25946]
[1778305918991,27.07,80384.63,0.0,-0.93984,7e-05,7.25946]
[1778305924260,27.07,80385.08,0.0,-0.93979,7e-05,7.2637]
[1778305924310,27.07,80385.08,0.0,-0.93979,7e-05,7.2637]
[1778305925089,27.07,80385.08,0.0,-0.93979,7e-05,7.26427]
[1778305925308,27.07,80385.08,0.0,-0.93979,7e-05,7.26427]
[1778305925190,27.07,80384.29,0.0,-0.93984,7e-05,7.25908]
[1778305925513,27.07,80384.72,0.0,-0.93981,7e-05,7.26236]
[1778305927214,27.07,80384.72,0.0,-0.93981,7e-05,7.26236]
[1778305927311,27.07,80384.72,0.0,-0.93981,7e-05,7.26236]
[1778305933465,27.07,80383.41,0.0,-0.93988,7e-05,7.25532]
[1778305936070,27.07,80383.1,0.0,-0.9399,7e-05,7.25377]
[1778305936171,27.08,80380.53,0.0,-0.94008,7e-05,7.23626]
[1778305936551,27.08,80380.53,0.0,-0.94008,7e-05,7.23626]
[1778305936559,27.08,80380.53,0.0,-0.94008,7e-05,7.23626]
[1778305942528,27.08,80375.93,0.0,-0.94039,7e-05,7.20665]
[1778305947839,27.08,80375.93,0.0,-0.94039,7e-05,7.20665]
[1778305948063,27.08,80375.93,0.0,-0.94039,7e-05,7.20665]
[1778305953219,27.08,80377.89,0.0,-0.94024,7e-05,7.21975]
[1778305953315,27.08,80377.89,0.0,-0.94024,7e-05,7.21975]
[1778305954935,27.09,80379.38,0.0,-0.94012,7e-05,7.23074]
[1778305955058,27.09,80379.38,0.0,-0.94012,7e-05,7.23074]
[1778305955160,27.09,80380.02,0.0,-0.94007,7e-05,7.23549]
[1778305956113,27.09,80380.02,0.0,-0.94007,7e-05,7.23549]
[1778305956312,27.09,80380.02,0.0,-0.94007,7e-05,7.23549]
[1778305961661,27.09,80379.54,0.0,-0.94008,7e-05,7.23439]
[1778305971731,27.09,80379.54,0.0,-0.94005,7e-05,7.23754]
[1778305974258,27.09,80379.54,0.0,-0.94005,7e-05,7.23754]
[1778305974312,27.09,80379.54,0.0,-0.94005,7e-05,7.23754]
[1778305975494,27.1,80377.64,0.0,-0.94018,7e-05,7.22534]
[1778305975562,27.1,80377.64,0.0,-0.94018,7e-05,7.22534]
[1778305975759,27.1,80377.87,0.0,-0.94016,7e-05,7.22726]
[1778305980204,27.1,80377.65,0.0,-0.94016,7e-05,7.22672]
[1778305980310,27.1,80377.65,0.0,-0.94016,7e-05,7.22672]
[1778305985830,27.1,80376.99,0.0,-0.94019,7e-05,7.22446]
[1778305987938,27.1,80377.22,0.0,-0.94017,7e-05,7.22638]
[1778305988064,27.1,80377.22,0.0,-0.94017,7e-05,7.22638]
[1778305988892,27.1,80377.24,0.0,-0.94016,7e-05,7.22684]
[1778305989061,27.1,80377.24,0.0,-0.94016,7e-05,7.22684]
[1778305989136,27.1,80377.24,0.0,-0.94016,7e-05,7.22716]
[1778305996907,27.11,80376.33,0.0,-0.9402,7e-05,7.22343]
[1778305999143,27.11,80377.13,0.0,-0.94014,7e-05,7.22929]
[1778305999311,27.11,80377.13,0.0,-0.94014,7e-05,7.22929]
[1778306007987,27.11,80377.12,0.0,-0.94011,7e-05,7.23163]
[1778306015000,27.11,80377.05,0.0,-0.94012,7e-05,7.23105]
[1778306015065,27.11,80377.05,0.0,-0.94012,7e-05,7.23105]
[1778306016045,27.11,80377.05,0.0,-0.94015,7e-05,7.22668]
[1778306016065,27.11,80377.05,0.0,-0.94015,7e-05,7.22668]
[1778306016146,27.11,80377.05,0.0,-0.94015,7e-05,7.22664]
[1778306019429,27.11,80376.91,0.0,-0.94016,7e-05,7.22563]
[1778306019558,27.11,80376.8,0.0,-0.94017,7e-05,7.22479]
[1778306024363,27.11,80377.68,0.0,-0.94011,7e-05,7.23072]
[1778306024562,27.11,80378.2,0.0,-0.94007,7e-05,7.23427]
[1778306025158,27.11,80378.2,0.0,-0.94007,7e-05,7.23427]
[1778306025310,27.11,80378.2,0.0,-0.94007,7e-05,7.23427]
[1778306025411,27.11,80378.24,0.0,-0.94007,7e-05,7.23449]
[1778306031209,27.11,80380.38,0.0,-0.93991,7e-05,7.24934]
[1778306031311,27.11,80380.38,0.0,-0.93991,7e-05,7.24934]
[1778306037197,27.11,80382.3,0.0,-0.93976,7e-05,7.26435]
[1778306039556,27.11,80378.94,0.0,-0.94,7e-05,7.24157]
[1778306039815,27.11,80378.94,0.0,-0.94,7e-05,7.24157]
[1778306040784,27.11,80378.92,0.0,-0.93999,7e-05,7.2417]
[1778306040811,27.11,80378.92,0.0,-0.93999,7e-05,7.2417]
[1778306041225,27.11,80376.78,0.0,-0.94015,7e-05,7.22717]
[1778306046019,27.12,80375.26,0.0,-0.94024,7e-05,7.21785]
[1778306046061,27.12,80375.26,0.0,-0.94024,7e-05,7.21785]
[1778306051295,27.12,80376.34,0.0,-0.94015,7e-05,7.2271]
[1778306055105,27.12,80376.82,0.0,-0.9401,7e-05,7.23128]
[1778306055314,27.12,80376.82,0.0,-0.9401,7e-05,7.23128]
[1778306055923,27.12,80376.38,0.0,-0.94013,7e-05,7.22852]
[1778306056063,27.12,80376.38,0.0,-0.94013,7e-05,7.22852]
[1778306056330,27.12,80376.14,0.0,-0.94014,7e-05,7.22715]
[1778306061036,27.12,80375.59,0.0,-0.94017,7e-05,7.22452]
[1778306061060,27.12,80375.59,0.0,-0.94017,7e-05,7.22452]
[1778306067407,27.13,80375.08,0.0,-0.94019,7e-05,7.22309]
[1778306070005,27.13,80375.33,0.0,-0.94016,7e-05,7.2254]
[1778306070069,27.13,80375.33,0.0,-0.94016,7e-05,7.2254]
[1778306071111,27.13,80375.33,0.0,-0.94016,7e-05,7.22569]
[1778306071314,27.13,80375.33,0.0,-0.94016,7e-05,7.22569]
[1778306071435,27.13,80375.4,0.0,-0.94018,7e-05,7.22231]
[1778306076470,27.13,80375.03,0.0,-0.94019,7e-05,7.22121]
[1778306077272,27.13,80375.03,0.0,-0.94019,7e-05,7.22121]
[1778306077311,27.13,80375.03,0.0,-0.94019,7e-05,7.22121]
[1778306082514,27.13,80374.81,0.0,-0.94019,7e-05,7.22142]
[1778306089306,27.13,80374.57,0.0,-0.9402,7e-05,7.2209]
[1778306089563,27.13,80374.57,0.0,-0.94019,7e-05,7.22175]
[1778306090456,27.13,80374.57,0.0,-0.94019,7e-05,7.22175]
[1778306090561,27.13,80374.9,0.0,-0.94016,7e-05,7.22403]
[1778306090569,27.14,80375.75,0.0,-0.9401,7e-05,7.23019]
[1778306095604,27.14,80377.82,0.0,-0.93994,7e-05,7.24583]
[1778306097066,27.14,80377.82,0.0,-0.93994,7e-05,7.24583]
[1778306097314,27.14,80377.82,0.0,-0.93994,7e-05,7.24583]
[1778306102654,27.14,80378.86,0.0,-0.93984,7e-05,7.2547]
[1778306104619,27.14,80382.3,0.0,-0.93959,7e-05,7.27876]
[1778306104812,27.14,80382.3,0.0,-0.93959,7e-05,7.27876]
[1778306105779,27.14,80382.54,0.0,-0.93957,7e-05,7.28085]
[1778306105814,27.14,80382.54,0.0,-0.93957,7e-05,7.28085]
[1778306105880,27.14,80382.54,0.0,-0.93957,7e-05,7.28104]
[1778306111717,27.14,80383.2,0.0,-0.93951,7e-05,7.28677]
[1778306116752,27.14,80384.48,0.0,-0.9394,7e-05,7.2966]
[1778306125815,27.15,80386.67,0.0,-0.93923,7e-05,7.31348]
[1778306127871,27.15,80388.13,0.0,-0.93912,7e-05,7.3238]
[1778306128064,27.15,80388.13,0.0,-0.93912,7e-05,7.3238]
[1778306131857,27.15,80393.54,0.0,-0.93872,7e-05,7.36092]
[1778306132595,27.15,80393.54,0.0,-0.93872,7e-05,7.36092]
[1778306132816,27.15,80393.54,0.0,-0.93872,7e-05,7.36092]
[1778306132864,27.15,80393.79,0.0,-0.93869,7e-05,7.36334]
[1778306137899,27.16,80393.86,0.0,-0.93865,7e-05,7.36721]
[1778306141809,27.16,80395.25,0.0,-0.93853,7e-05,7.37897]
[1778306142065,27.16,80395.25,0.0,-0.93853,7e-05,7.37897]
[1778306152000,27.17,80395.84,0.0,-0.9384,7e-05,7.39048]
[1778306157035,27.18,80396.36,0.0,-0.93833,7e-05,7.39745]
[1778306160745,27.18,80398.54,0.0,-0.93815,7e-05,7.41464]
[1778306160812,27.18,80398.54,0.0,-0.93815,7e-05,7.41464]
[1778306162147,27.18,80398.58,0.0,-0.93814,7e-05,7.41556]
[1778306162312,27.18,80398.58,0.0,-0.93814,7e-05,7.41556]
[1778306162414,27.18,80399.71,0.0,-0.93805,7e-05,7.42412]
[1778306168112,27.19,80402.48,0.0,-0.9378,7e-05,7.44715]
[1778306174154,27.19,80403.17,0.0,-0.93771,7e-05,7.45558]
[1778306178816,27.2,80401.74,0.0,-0.93779,7e-05,7.44795]
[1778306179060,27.2,80401.74,0.0,-0.93779,7e-05,7.44795]
[1778306181203,27.2,80394.8,0.0,-0.93829,7e-05,7.40123]
[1778306182122,27.2,80394.8,0.0,-0.93829,7e-05,7.40123]
[1778306182308,27.2,80394.8,0.0,-0.93829,7e-05,7.40123]
[1778306182409,27.2,80394.27,0.0,-0.93832,7e-05,7.39821]
[1778306189259,27.21,80393.69,0.0,-0.93831,7e-05,7.39894]
[1778306194294,27.21,80393.03,0.0,-0.93835,7e-05,7.39353]
[1778306203363,27.22,80392.41,0.0,-0.93834,7e-05,7.39463]
[1778306204539,27.22,80392.41,0.0,-0.93834,7e-05,7.39463]
[1778306204559,27.22,80392.41,0.0,-0.93834,7e-05,7.39463]
[1778306210412,27.23,80392.68,0.0,-0.93828,7e-05,7.40056]
[1778306215447,27.23,80392.5,0.0,-0.93826,7e-05,7.40251]
[1778306217389,27.23,80392.5,0.0,-0.93826,7e-05,7.40251]
[1778306217569,27.23,80392.5,0.0,-0.93826,7e-05,7.40251]
[1778306217686,27.24,80392.43,0.0,-0.93825,7e-05,7.40329]
[1778306217814,27.24,80392.43,0.0,-0.93825,7e-05,7.40329]
[1778306218468,27.24,80392.39,0.0,-0.93825,7e-05,7.40365]
[1778306223503,27.24,80392.06,0.0,-0.93824,7e-05,7.40448]
[1778306233573,27.25,80391.68,0.0,-0.9382,7e-05,7.40802]
[1778306238661,27.25,80392.14,0.0,-0.93814,7e-05,7.41366]
[1778306238810,27.26,80392.32,0.0,-0.93812,7e-05,7.41551]
[1778306244650,27.26,80392.67,0.0,-0.93806,7e-05,7.42141]
[1778306245766,27.26,80393.26,0.0,-0.93801,7e-05,7.42611]
[1778306245811,27.26,80393.26,0.0,-0.93801,7e-05,7.42611]
[1778306247811,27.26,80393.04,0.0,-0.93802,7e-05,7.42515]
[1778306248061,27.26,80393.04,0.0,-0.93802,7e-05,7.42515]
[1778306248144,27.26,80393.04,0.0,-0.938,7e-05,7.42631]
[1778306253409,27.27,80392.53,0.0,-0.93805,7e-05,7.42084]
[1778306253560,27.27,80392.53,0.0,-0.93805,7e-05,7.42084]
[1778306259755,27.27,80391.46,0.0,-0.93808,7e-05,7.41746]
[1778306264867,27.28,80390.22,0.0,-0.93815,7e-05,7.41112]
[1778306265066,27.28,80390.22,0.0,-0.93815,7e-05,7.41112]
[1778306266477,27.28,80390.1,0.0,-0.93815,7e-05,7.41145]
[1778306266560,27.28,80390.1,0.0,-0.93815,7e-05,7.41145]
[1778306266626,27.28,80390.26,0.0,-0.93813,7e-05,7.41315]
[1778306272846,27.29,80390.2,0.0,-0.9381,7e-05,7.4162]
[1778306278001,27.29,80390.07,0.0,-0.93808,7e-05,7.41757]
[1778306278061,27.29,80390.07,0.0,-0.93808,7e-05,7.41757]
[1778306283923,27.3,80390.17,0.0,-0.93803,7e-05,7.42276]
[1778306288958,27.3,80390.45,0.0,-0.93798,7e-05,7.42689]
[1778306293993,27.3,80390.55,0.0,-0.93798,7e-05,7.4274]
[1778306295516,27.3,80390.55,0.0,-0.93798,7e-05,7.4274]
[1778306295560,27.3,80390.55,0.0,-0.93798,7e-05,7.4274]
[1778306297207,27.3,80390.48,0.0,-0.93798,7e-05,7.42684]
[1778306297312,27.3,80390.48,0.0,-0.93798,7e-05,7.42684]
[1778306297368,27.3,80390.32,0.0,-0.93799,7e-05,7.42568]
[1778306307084,27.3,80390.45,0.0,-0.93799,7e-05,7.42624]
[1778306315140,27.3,80390.34,0.0,-0.93803,7e-05,7.42099]
[1778306321182,27.3,80390.26,0.0,-0.93804,7e-05,7.42025]
[1778306326217,27.3,80390.17,0.0,-0.93805,7e-05,7.41946]
[1778306335571,27.3,80390.16,0.0,-0.93805,7e-05,7.4193]
[1778306342329,27.3,80390.14,0.0,-0.93806,7e-05,7.41876]
[1778306347204,27.3,80387.99,0.0,-0.93822,7e-05,7.40365]
[1778306347309,27.3,80387.99,0.0,-0.93822,7e-05,7.40365]
[1778306349378,27.3,80378.96,0.0,-0.93888,7e-05,7.34095]
[1778306349824,27.3,80378.96,0.0,-0.93888,7e-05,7.34095]
[1778306350063,27.3,80378.96,0.0,-0.93888,7e-05,7.34095]
[1778306350385,27.3,80378.65,0.0,-0.9389,7e-05,7.33889]
[1778306351186,27.3,80378.65,0.0,-0.9389,7e-05,7.33889]
[1778306351308,27.3,80378.65,0.0,-0.9389,7e-05,7.33889]
[1778306356427,27.3,80377.6,0.0,-0.93897,7e-05,7.33221]
[1778306356869,27.3,80377.6,0.0,-0.93897,7e-05,7.33221]
[1778306357059,27.3,80377.6,0.0,-0.93897,7e-05,7.33221]
[1778306359106,27.3,80377.75,0.0,-0.93896,7e-05,7.33336]
[1778306359315,27.3,80377.75,0.0,-0.93896,7e-05,7.33336]
[1778306359340,27.3,80377.75,0.0,-0.93895,7e-05,7.33355]
[1778306364483,27.3,80377.8,0.0,-0.93894,7e-05,7.33439]
[1778306369518,27.3,80378.33,0.0,-0.9389,7e-05,7.33856]
[1778306370433,27.3,80378.33,0.0,-0.9389,7e-05,7.33856]
[1778306370560,27.3,80378.33,0.0,-0.9389,7e-05,7.33856]
[1778306377574,27.3,80378.44,0.0,-0.93892,7e-05,7.33588]
[1778306382609,27.3,80377.24,0.0,-0.939,7e-05,7.32806]
[1778306387679,27.3,80375.72,0.0,-0.9391,7e-05,7.318]
[1778306387810,27.3,80375.72,0.0,-0.9391,7e-05,7.318]
[1778306389522,27.3,80375.72,0.0,-0.9391,7e-05,7.31812]
[1778306389563,27.3,80375.72,0.0,-0.9391,7e-05,7.31812]
[1778306389624,27.3,80375.72,0.0,-0.9391,7e-05,7.31836]
[1778306394693,27.3,80376.03,0.0,-0.93907,7e-05,7.3211]
[1778306401742,27.31,80375.25,0.0,-0.93912,7e-05,7.31653]
[1778306403190,27.31,80374.85,0.0,-0.93915,7e-05,7.31387]
[1778306403310,27.31,80374.85,0.0,-0.93915,7e-05,7.31387]
[1778306408792,27.31,80374.85,0.0,-0.93914,7e-05,7.31456]
[1778306412995,27.31,80375.77,0.0,-0.93907,7e-05,7.32133]
[1778306413072,27.31,80375.77,0.0,-0.93907,7e-05,7.32133]
[1778306415199,27.31,80375.75,0.0,-0.93907,7e-05,7.32138]
[1778306415313,27.31,80375.75,0.0,-0.93907,7e-05,7.32138]
[1778306415476,27.31,80375.75,0.0,-0.93907,7e-05,7.32147]
[1778306423281,27.31,80376.18,0.0,-0.93901,7e-05,7.3271]
[1778306424282,27.31,80380.11,0.0,-0.93871,7e-05,7.35531]
[1778306426063,27.31,80381.3,0.0,-0.93862,7e-05,7.36357]
[1778306426267,27.31,80381.3,0.0,-0.93862,7e-05,7.36357]
[1778306426311,27.31,80381.3,0.0,-0.93862,7e-05,7.36357]
[1778306426411,27.31,80381.66,0.0,-0.93858,7e-05,7.36728]
[1778306429327,27.32,80379.51,0.0,-0.93874,7e-05,7.35295]
[1778306429559,27.32,80379.51,0.0,-0.93874,7e-05,7.35295]
[1778306433760,27.32,80378.43,0.0,-0.93882,7e-05,7.34375]
[1778306433808,27.32,80378.43,0.0,-0.93882,7e-05,7.34375]
[1778306446054,27.33,80377.42,0.0,-0.9388,7e-05,7.34561]
[1778306448483,27.33,80377.51,0.0,-0.93878,7e-05,7.34686]
[1778306448552,27.33,80377.51,0.0,-0.93878,7e-05,7.34686]
[1778306448559,27.33,80377.51,0.0,-0.93878,7e-05,7.34686]
[1778306448584,27.34,80377.51,0.0,-0.93877,7e-05,7.34811]
[1778306454133,27.34,80377.42,0.0,-0.93874,7e-05,7.3512]
[1778306458179,27.34,80375.56,0.0,-0.93887,7e-05,7.33897]
[1778306458184,27.34,80375.56,0.0,-0.93887,7e-05,7.33897]
[1778306458310,27.34,80375.56,0.0,-0.93887,7e-05,7.33897]
[1778306458369,27.34,80375.66,0.0,-0.93885,7e-05,7.34034]
[1778306465212,27.35,80377.49,0.0,-0.93867,7e-05,7.35757]
[1778306466219,27.35,80381.52,0.0,-0.93837,7e-05,7.38617]
[1778306467047,27.35,80381.52,0.0,-0.93837,7e-05,7.38617]
[1778306467081,27.35,80381.52,0.0,-0.93837,7e-05,7.38617]
[1778306467179,27.35,80381.52,0.0,-0.93837,7e-05,7.38617]
[1778306467312,27.35,80381.52,0.0,-0.93837,7e-05,7.38617]
[1778306467396,27.35,80381.67,0.0,-0.93835,7e-05,7.3878]
[1778306470758,27.35,80382.19,0.0,-0.9383,7e-05,7.3926]
[1778306470810,27.35,80382.19,0.0,-0.9383,7e-05,7.3926]
[1778306479310,27.36,80382.24,0.0,-0.93827,7e-05,7.39539]
[1778306481665,27.36,80382.24,0.0,-0.93827,7e-05,7.39539]
[1778306481810,27.36,80382.24,0.0,-0.93827,7e-05,7.39539]
[1778306481834,27.36,80382.24,0.0,-0.93827,7e-05,7.39539]
[1778306481909,27.36,80382.24,0.0,-0.93827,7e-05,7.39546]
[1778306482062,27.36,80382.24,0.0,-0.93827,7e-05,7.39546]
[1778306487366,27.36,80382.27,0.0,-0.93827,7e-05,7.3959]
[1778306492401,27.36,80382.68,0.0,-0.93826,7e-05,7.39483]
[1778306493741,27.36,80382.68,0.0,-0.93826,7e-05,7.39483]
[1778306493811,27.36,80382.68,0.0,-0.93826,7e-05,7.39483]
[1778306493927,27.36,80382.68,0.0,-0.93826,7e-05,7.39483]
[1778306493843,27.36,80382.56,0.0,-0.93827,7e-05,7.39406]
[1778306494063,27.36,80382.56,0.0,-0.93827,7e-05,7.39406]
[1778306499450,27.36,80382.51,0.0,-0.93827,7e-05,7.39413]
[1778306505492,27.36,80382.4,0.0,-0.93827,7e-05,7.39386]
[1778306519590,27.36,80382.44,0.0,-0.93826,7e-05,7.39539]
[1778306524627,27.36,80383.71,0.0,-0.93816,7e-05,7.40472]
[1778306527648,27.36,80389.51,0.0,-0.93773,7e-05,7.44537]
[1778306528543,27.36,80389.51,0.0,-0.93773,7e-05,7.44537]
[1778306528563,27.36,80389.51,0.0,-0.93773,7e-05,7.44537]
[1778306528865,27.36,80389.51,0.0,-0.93773,7e-05,7.44537]
[1778306528910,27.36,80389.76,0.0,-0.93771,7e-05,7.44715]
[1778306529061,27.36,80389.76,0.0,-0.93771,7e-05,7.44715]
[1778306534699,27.37,80394.3,0.0,-0.93736,7e-05,7.48016]
[1778306535046,27.37,80394.3,0.0,-0.93736,7e-05,7.48016]
[1778306535058,27.37,80394.3,0.0,-0.93736,7e-05,7.48016]
[1778306535227,27.37,80394.3,0.0,-0.93736,7e-05,7.48016]
[1778306535320,27.37,80394.3,0.0,-0.93736,7e-05,7.48016]
[1778306535706,27.37,80394.72,0.0,-0.93733,7e-05,7.4833]
[1778306539734,27.37,80386.13,0.0,-0.93795,7e-05,7.42416]
[1778306540638,27.37,80386.13,0.0,-0.93795,7e-05,7.42416]
[1778306540812,27.37,80386.13,0.0,-0.93795,7e-05,7.42416]
[1778306540906,27.37,80386.13,0.0,-0.93795,7e-05,7.42416]
[1778306540912,27.37,80385.84,0.0,-0.93797,7e-05,7.42243]
[1778306541062,27.37,80385.84,0.0,-0.93797,7e-05,7.42243]
[1778306547380,27.37,80385.75,0.0,-0.93796,7e-05,7.42373]
[1778306547562,27.37,80385.75,0.0,-0.93796,7e-05,7.42373]
[1778306547618,27.37,80385.75,0.0,-0.93796,7e-05,7.42373]
[1778306547813,27.37,80385.75,0.0,-0.93796,7e-05,7.42373]
[1778306547831,27.37,80385.75,0.0,-0.93795,7e-05,7.42457]
[1778306551815,27.37,80386.02,0.0,-0.93791,7e-05,7.42829]
[1778306552062,27.38,80386.02,0.0,-0.93794,7e-05,7.42469]
[1778306557863,27.38,80387.69,0.0,-0.93777,7e-05,7.43993]
[1778306559316,27.38,80387.69,0.0,-0.93777,7e-05,7.43993]
[1778306559538,27.38,80387.69,0.0,-0.93777,7e-05,7.43993]
[1778306559564,27.38,80387.69,0.0,-0.93777,7e-05,7.43993]
[1778306559877,27.38,80387.72,0.0,-0.93777,7e-05,7.44071]
[1778306566926,27.39,80388.37,0.0,-0.93769,7e-05,7.44802]
[1778306573975,27.39,80388.16,0.0,-0.93766,7e-05,7.45044]
[1778306576603,27.39,80388.87,0.0,-0.9376,7e-05,7.45649]
[1778306576809,27.39,80388.87,0.0,-0.9376,7e-05,7.45649]
[1778306576996,27.39,80388.89,0.0,-0.93759,7e-05,7.45716]
[1778306577145,27.39,80388.89,0.0,-0.93759,7e-05,7.45716]
[1778306577310,27.39,80388.89,0.0,-0.93759,7e-05,7.45716]
[1778306583040,27.4,80389.41,0.0,-0.93752,7e-05,7.46396]
[1778306588440,27.4,80388.65,0.0,-0.93755,7e-05,7.46076]
[1778306588560,27.4,80388.65,0.0,-0.93755,7e-05,7.46076]
[1778306588806,27.4,80388.65,0.0,-0.93755,7e-05,7.46076]
[1778306589061,27.4,80388.65,0.0,-0.93755,7e-05,7.46076]
[1778306588827,27.4,80388.87,0.0,-0.93752,7e-05,7.46334]
[1778306591074,27.4,80389.2,0.0,-0.9375,7e-05,7.46565]
[1778306591308,27.41,80388.11,0.0,-0.93757,7e-05,7.45857]
[1778306597138,27.41,80387.55,0.0,-0.93758,7e-05,7.45839]
[1778306598628,27.41,80387.55,0.0,-0.93758,7e-05,7.45839]
[1778306598813,27.41,80387.55,0.0,-0.93758,7e-05,7.45839]
[1778306599072,27.41,80387.55,0.0,-0.93758,7e-05,7.45839]
[1778306599082,27.41,80387.52,0.0,-0.93757,7e-05,7.45924]
[1778306599315,27.41,80387.52,0.0,-0.93757,7e-05,7.45924]
[1778306605194,27.42,80387.77,0.0,-0.93751,7e-05,7.46411]
[1778306608540,27.42,80388.12,0.0,-0.93748,7e-05,7.46758]
[1778306608560,27.42,80388.12,0.0,-0.93748,7e-05,7.46758]
[1778306608947,27.42,80388.12,0.0,-0.93748,7e-05,7.46758]
[1778306609065,27.42,80388.12,0.0,-0.93748,7e-05,7.46758]
[1778306609045,27.42,80388.05,0.0,-0.93747,7e-05,7.46811]
[1778306614257,27.42,80383.6,0.0,-0.9378,7e-05,7.43543]
[1778306615253,27.42,80383.6,0.0,-0.9378,7e-05,7.43543]
[1778306615310,27.42,80383.6,0.0,-0.9378,7e-05,7.43543]
[1778306616076,27.42,80383.6,0.0,-0.9378,7e-05,7.43543]
[1778306615411,27.42,80377.84,0.0,-0.93823,7e-05,7.39532]
[1778306616314,27.42,80377.84,0.0,-0.93823,7e-05,7.39532]
[1778306622313,27.43,80381.17,0.0,-0.93798,7e-05,7.41923]
[1778306623229,27.43,80381.17,0.0,-0.93798,7e-05,7.41923]
[1778306623312,27.43,80381.17,0.0,-0.93798,7e-05,7.41923]
[1778306623904,27.43,80381.17,0.0,-0.93798,7e-05,7.41923]
[1778306624060,27.43,80381.17,0.0,-0.93798,7e-05,7.41923]
[1778306624080,27.43,80381.17,0.0,-0.93798,7e-05,7.41922]
[1778306628617,27.43,80381.14,0.0,-0.93798,7e-05,7.41894]
[1778306628810,27.43,80381.14,0.0,-0.93798,7e-05,7.41894]
[1778306632383,27.43,80386.97,0.0,-0.93754,7e-05,7.46]
[1778306633772,27.43,80386.97,0.0,-0.93754,7e-05,7.46]
[1778306633814,27.43,80386.97,0.0,-0.93754,7e-05,7.46]
[1778306633977,27.43,80392.22,0.0,-0.93715,7e-05,7.49712]
[1778306634694,27.43,80392.22,0.0,-0.93715,7e-05,7.49712]
[1778306634811,27.43,80392.22,0.0,-0.93715,7e-05,7.49712]
[1778306636696,27.43,80391.86,0.0,-0.93717,7e-05,7.49547]
[1778306636811,27.43,80391.86,0.0,-0.93717,7e-05,7.49547]
[1778306638651,27.43,80392.52,0.0,-0.93711,7e-05,7.50096]
[1778306638812,27.43,80392.52,0.0,-0.93711,7e-05,7.50096]
[1778306638912,27.43,80392.93,0.0,-0.93707,7e-05,7.50426]
[1778306639268,27.43,80392.93,0.0,-0.93707,7e-05,7.50426]
[1778306639311,27.43,80392.93,0.0,-0.93707,7e-05,7.50426]
[1778306642060,27.43,80392.93,0.0,-0.93707,7e-05,7.50468]
[1778306642161,27.43,80392.93,0.0,-0.93706,7e-05,7.50554]
[1778306645306,27.43,80395.51,0.0,-0.93685,7e-05,7.52487]
[1778306645562,27.43,80395.51,0.0,-0.93685,7e-05,7.52487]
[1778306646586,27.44,80396.41,0.0,-0.93678,7e-05,7.53158]
[1778306646813,27.44,80396.41,0.0,-0.93678,7e-05,7.53158]
[1778306649072,27.44,80396.97,0.0,-0.93674,7e-05,7.53595]
[1778306649077,27.44,80400.84,0.0,-0.93644,7e-05,7.5635]
[1778306649310,27.44,80400.84,0.0,-0.93644,7e-05,7.5635]
[1778306649882,27.44,80400.84,0.0,-0.93644,7e-05,7.5635]
[1778306650063,27.44,80400.84,0.0,-0.93644,7e-05,7.5635]
[1778306656553,27.44,80404.13,0.0,-0.93618,8e-05,7.58861]
[1778306658914,27.44,80405.15,0.0,-0.9361,8e-05,7.5961]
[1778306659064,27.44,80405.15,0.0,-0.9361,8e-05,7.5961]
[1778306659130,27.44,80405.39,0.0,-0.93607,8e-05,7.59809]
[1778306659774,27.44,80405.39,0.0,-0.93607,8e-05,7.59809]
[1778306659811,27.44,80405.39,0.0,-0.93607,8e-05,7.59809]
[1778306666623,27.44,80407.59,0.0,-0.9359,8e-05,7.61461]
[1778306671033,27.44,80407.9,0.0,-0.93588,8e-05,7.61672]
[1778306671061,27.44,80407.9,0.0,-0.93588,8e-05,7.61672]
[1778306671134,27.44,80407.93,0.0,-0.93591,8e-05,7.61265]
[1778306671615,27.44,80407.93,0.0,-0.93591,8e-05,7.61265]
[1778306671812,27.44,80407.93,0.0,-0.93591,8e-05,7.61265]
[1778306677700,27.44,80407.75,0.0,-0.93592,8e-05,7.61127]
[1778306682735,27.44,80407.22,0.0,-0.93596,8e-05,7.6075]
[1778306683647,27.44,80407.22,0.0,-0.93596,8e-05,7.6075]
[1778306683811,27.44,80407.22,0.0,-0.93596,8e-05,7.6075]
[1778306684092,27.44,80407.22,0.0,-0.93596,8e-05,7.6075]
[1778306684161,27.44,80407.22,0.0,-0.93596,8e-05,7.6075]
[1778306684314,27.44,80407.22,0.0,-0.93596,8e-05,7.6075]
[1778306686765,27.44,80402.36,0.0,-0.93633,7e-05,7.57333]
[1778306687959,27.44,80402.36,0.0,-0.93633,7e-05,7.57333]
[1778306688066,27.44,80402.36,0.0,-0.93633,7e-05,7.57333]
[1778306688161,27.44,80402.85,0.0,-0.93629,7e-05,7.57683]
[1778306688265,27.44,80402.85,0.0,-0.93629,7e-05,7.57683]
[1778306688315,27.44,80402.85,0.0,-0.93629,7e-05,7.57683]
[1778306688969,27.44,80402.85,0.0,-0.93629,7e-05,7.57683]
[1778306689071,27.44,80402.85,0.0,-0.93629,7e-05,7.57683]
[1778306694819,27.44,80405.19,0.0,-0.93611,8e-05,7.59359]
[1778306701868,27.44,80405.32,0.0,-0.9361,8e-05,7.59472]
[1778306704991,27.44,80404.71,0.0,-0.93614,8e-05,7.5905]
[1778306705060,27.44,80404.71,0.0,-0.93614,8e-05,7.5905]
[1778306705092,27.44,80404.64,0.0,-0.93615,8e-05,7.59005]
[1778306705728,27.44,80404.64,0.0,-0.93615,8e-05,7.59005]
[1778306705817,27.44,80404.64,0.0,-0.93615,8e-05,7.59005]
[1778306712946,27.44,80404.76,0.0,-0.93613,8e-05,7.59125]
[1778306717773,27.44,80404.75,0.0,-0.93613,8e-05,7.59138]
[1778306717809,27.44,80404.75,0.0,-0.93613,8e-05,7.59138]
[1778306721756,27.44,80405.83,0.0,-0.93606,8e-05,7.59857]
[1778306721809,27.44,80405.83,0.0,-0.93606,8e-05,7.59857]
[1778306722009,27.44,80405.57,0.0,-0.93607,8e-05,7.59678]
[1778306727044,27.44,80406.34,0.0,-0.93601,8e-05,7.603]
[1778306729058,27.45,80410.5,0.0,-0.93569,8e-05,7.63298]
[1778306729845,27.45,80410.5,0.0,-0.93569,8e-05,7.63298]
[1778306730063,27.45,80410.5,0.0,-0.93569,8e-05,7.63298]
[1778306732102,27.45,80411.07,0.0,-0.93568,8e-05,7.6327]
[1778306732311,27.45,80412.47,0.0,-0.93557,8e-05,7.64288]
[1778306733718,27.45,80415.15,0.0,-0.93537,8e-05,7.66178]
[1778306733817,27.45,80415.15,0.0,-0.93537,8e-05,7.66178]
[1778306735425,27.45,80416.37,0.0,-0.93528,8e-05,7.67028]
[1778306735563,27.45,80416.37,0.0,-0.93528,8e-05,7.67028]
[1778306736107,27.45,80416.34,0.0,-0.93528,8e-05,7.66999]
[1778306741142,27.44,80416.65,0.0,-0.93526,8e-05,7.67182]
[1778306744457,27.44,80419.32,0.0,-0.93506,8e-05,7.6905]
[1778306744565,27.44,80419.32,0.0,-0.93506,8e-05,7.6905]
[1778306750205,27.44,80420.57,0.0,-0.93497,8e-05,7.69865]
[1778306755241,27.44,80420.91,0.0,-0.93495,8e-05,7.70036]
[1778306758418,27.44,80420.1,0.0,-0.93502,8e-05,7.69432]
[1778306758559,27.44,80420.1,0.0,-0.93502,8e-05,7.69432]
[1778306758660,27.44,80419.87,0.0,-0.93504,8e-05,7.69239]
[1778306759503,27.44,80419.87,0.0,-0.93504,8e-05,7.69239]
[1778306759560,27.44,80419.87,0.0,-0.93504,8e-05,7.69239]
[1778306765310,27.44,80421.16,0.0,-0.93495,8e-05,7.7006]
[1778306766497,27.44,80421.16,0.0,-0.93495,8e-05,7.7006]
[1778306766559,27.44,80421.16,0.0,-0.93495,8e-05,7.7006]
[1778306766660,27.44,80421.03,0.0,-0.93496,8e-05,7.69932]
[1778306767287,27.44,80421.03,0.0,-0.93496,8e-05,7.69932]
[1778306767311,27.44,80421.03,0.0,-0.93496,8e-05,7.69932]
[1778306777272,27.44,80417.88,0.0,-0.93522,8e-05,7.67586]
[1778306777308,27.44,80416.86,0.0,-0.9353,8e-05,7.66834]
[1778306777394,27.44,80417.24,0.0,-0.93527,8e-05,7.67088]
[1778306778345,27.44,80417.24,0.0,-0.93527,8e-05,7.67088]
[1778306778559,27.44,80417.24,0.0,-0.93527,8e-05,7.67088]
[1778306785450,27.43,80418.48,0.0,-0.93519,8e-05,7.67832]
[1778306787056,27.43,80418.48,0.0,-0.93519,8e-05,7.67832]
[1778306787157,27.43,80419.31,0.0,-0.93513,8e-05,7.68403]
[1778306787311,27.43,80419.31,0.0,-0.93513,8e-05,7.68403]
[1778306788245,27.43,80419.31,0.0,-0.93513,8e-05,7.68403]
[1778306787464,27.43,80422.38,0.0,-0.9349,8e-05,7.70564]
[1778306788311,27.43,80422.38,0.0,-0.9349,8e-05,7.70564]
[1778306793506,27.43,80422.08,0.0,-0.93496,8e-05,7.69807]
[1778306795553,27.43,80421.1,0.0,-0.93504,8e-05,7.69094]
[1778306795559,27.43,80421.1,0.0,-0.93504,8e-05,7.69094]
[1778306795654,27.43,80422.3,0.0,-0.93495,8e-05,7.69929]
[1778306796674,27.43,80422.3,0.0,-0.93495,8e-05,7.69929]
[1778306796809,27.43,80422.3,0.0,-0.93495,8e-05,7.69929]
[1778306802569,27.43,80422.08,0.0,-0.93498,8e-05,7.69662]
[1778306804201,27.43,80422.08,0.0,-0.93498,8e-05,7.69662]
[1778306804302,27.43,80420.65,0.0,-0.93509,8e-05,7.68633]
[1778306804310,27.43,80420.65,0.0,-0.93509,8e-05,7.68633]
[1778306804583,27.43,80421.6,0.0,-0.93502,8e-05,7.69293]
[1778306805495,27.43,80421.6,0.0,-0.93502,8e-05,7.69293]
[1778306805561,27.43,80421.6,0.0,-0.93502,8e-05,7.69293]
[1778306810629,27.43,80421.62,0.0,-0.93503,8e-05,7.69228]
[1778306815664,27.43,80421.38,0.0,-0.93505,8e-05,7.68993]
[1778306820699,27.43,80421.31,0.0,-0.93507,8e-05,7.68879]
[1778306828889,27.43,80420.98,0.0,-0.93509,8e-05,7.68605]
[1778306829058,27.43,80420.98,0.0,-0.93509,8e-05,7.68605]
[1778306829159,27.42,80420.98,0.0,-0.9351,8e-05,7.6854]
[1778306830322,27.42,80420.98,0.0,-0.9351,8e-05,7.6854]
[1778306830494,27.42,80420.98,0.0,-0.9351,8e-05,7.6854]
[1778306835969,27.42,80420.98,0.0,-0.93511,8e-05,7.68475]
[1778306836060,27.42,80420.98,0.0,-0.93511,8e-05,7.68475]
[1778306836161,27.42,80420.82,0.0,-0.93512,8e-05,7.68334]
[1778306837158,27.42,80420.82,0.0,-0.93512,8e-05,7.68334]
[1778306837314,27.42,80420.82,0.0,-0.93512,8e-05,7.68334]
[1778306842076,27.42,80420.34,0.0,-0.93517,8e-05,7.67925]
[1778306842307,27.42,80420.34,0.0,-0.93517,8e-05,7.67925]
[1778306842297,27.42,80419.9,0.0,-0.9352,8e-05,7.676]
[1778306842856,27.42,80416.15,0.0,-0.93549,8e-05,7.64932]
[1778306844193,27.42,80416.15,0.0,-0.93549,8e-05,7.64932]
[1778306844313,27.42,80416.15,0.0,-0.93549,8e-05,7.64932]
[1778306845877,27.42,80412.59,0.0,-0.93576,8e-05,7.6239]
[1778306850912,27.42,80409.35,0.0,-0.93601,8e-05,7.60079]
[1778306853063,27.42,80408.19,0.0,-0.93613,8e-05,7.58833]
[1778306853310,27.42,80408.19,0.0,-0.93613,8e-05,7.58833]
[1778306853159,27.42,80404.15,0.0,-0.93643,7e-05,7.55989]
[1778306854067,27.42,80404.15,0.0,-0.93643,7e-05,7.55989]
[1778306854123,27.42,80404.64,0.0,-0.93639,7e-05,7.56336]
[1778306858059,27.42,80404.54,0.0,-0.9364,7e-05,7.56269]
[1778306858160,27.42,80404.54,0.0,-0.9364,7e-05,7.5627]
[1778306864006,27.42,80404.31,0.0,-0.93641,7e-05,7.56206]
[1778306869041,27.43,80404.36,0.0,-0.93639,7e-05,7.56389]
[1778306875083,27.42,80405.27,0.0,-0.93633,8e-05,7.5695]
[1778306876490,27.42,80406.09,0.0,-0.93626,8e-05,7.57553]
[1778306877058,27.42,80406.09,0.0,-0.93626,8e-05,7.57553]
[1778306877097,27.42,80406.07,0.0,-0.93626,8e-05,7.57564]
[1778306878624,27.43,80407.43,0.0,-0.93616,8e-05,7.58547]
[1778306878811,27.43,80407.43,0.0,-0.93616,8e-05,7.58547]
[1778306879111,27.43,80414.39,0.0,-0.93563,8e-05,7.63478]
[1778306881839,27.43,80414.33,0.0,-0.93563,8e-05,7.63468]
[1778306882066,27.43,80414.33,0.0,-0.93563,8e-05,7.63468]
[1778306888174,27.43,80415.8,0.0,-0.93551,8e-05,7.64616]
[1778306893209,27.43,80415.67,0.0,-0.93553,8e-05,7.64464]
[1778306894064,27.43,80415.67,0.0,-0.93553,8e-05,7.64464]
[1778306894108,27.43,80415.67,0.0,-0.93553,8e-05,7.64464]
[1778306894310,27.43,80415.67,0.0,-0.93553,8e-05,7.64464]
[1778306894319,27.43,80416.88,0.0,-0.93544,8e-05,7.65302]
[1778306900258,27.42,80417.25,0.0,-0.93542,8e-05,7.65452]
[1778306903882,27.42,80419.69,0.0,-0.93524,8e-05,7.67125]
[1778306904060,27.42,80419.69,0.0,-0.93524,8e-05,7.67125]
[1778306906270,27.42,80421.07,0.0,-0.93514,8e-05,7.68061]
[1778306906310,27.42,80421.07,0.0,-0.93514,8e-05,7.68061]
[1778306906318,27.42,80421.42,0.0,-0.93511,8e-05,7.68323]
[1778306909270,27.42,80423.47,0.0,-0.93495,8e-05,7.69803]
[1778306909310,27.42,80423.47,0.0,-0.93495,8e-05,7.69803]
[1778306914358,27.42,80427.27,0.0,-0.93469,8e-05,7.72132]
[1778306915299,27.42,80427.27,0.0,-0.93469,8e-05,7.72132]
[1778306915310,27.42,80427.27,0.0,-0.93469,8e-05,7.72132]
[1778306915824,27.42,80427.16,0.0,-0.9347,8e-05,7.72065]
[1778306916068,27.42,80427.16,0.0,-0.9347,8e-05,7.72065]
[1778306916372,27.42,80426.32,0.0,-0.93476,8e-05,7.71479]
[1778306920400,27.43,80421.01,0.0,-0.93516,8e-05,7.67763]
[1778306921481,27.43,80419.89,0.0,-0.93524,8e-05,7.66988]
[1778306921560,27.43,80419.89,0.0,-0.93524,8e-05,7.66988]
[1778306927264,27.43,80421.15,0.0,-0.93514,8e-05,7.67958]
[1778306927309,27.43,80421.15,0.0,-0.93514,8e-05,7.67958]
[1778306927365,27.43,80421.15,0.0,-0.93513,8e-05,7.67995]
[1778306928788,27.43,80422.76,0.0,-0.93501,8e-05,7.69137]
[1778306928813,27.43,80422.76,0.0,-0.93501,8e-05,7.69137]
[1778306932922,27.43,80424.26,0.0,-0.93489,8e-05,7.70236]
[1778306933064,27.43,80424.26,0.0,-0.93489,8e-05,7.70236]
[1778306935453,27.43,80429.82,0.0,-0.93446,8e-05,7.7426]
[1778306935562,27.43,80429.82,0.0,-0.93446,8e-05,7.7426]
[1778306935662,27.43,80430.28,0.0,-0.93442,8e-05,7.74608]
[1778306937520,27.43,80426.37,0.0,-0.93472,8e-05,7.71835]
[1778306938800,27.43,80426.37,0.0,-0.93472,8e-05,7.71835]
[1778306938809,27.43,80426.37,0.0,-0.93472,8e-05,7.71835]
[1778306942058,27.43,80424.43,0.0,-0.93486,8e-05,7.70497]
[1778306942307,27.43,80424.43,0.0,-0.93486,8e-05,7.70497]
[1778306942409,27.43,80422.21,0.0,-0.93503,8e-05,7.68954]
[1778306947589,27.43,80422.52,0.0,-0.935,8e-05,7.69265]
[1778306953631,27.43,80422.5,0.0,-0.93498,8e-05,7.69372]
[1778306963701,27.44,80422.5,0.0,-0.93497,8e-05,7.69539]
[1778306966590,27.44,80422.5,0.0,-0.93497,8e-05,7.69539]
[1778306966810,27.44,80422.5,0.0,-0.93497,8e-05,7.69539]
[1778306972764,27.43,80421.89,0.0,-0.93506,8e-05,7.68535]
[1778306974423,27.43,80421.89,0.0,-0.93506,8e-05,7.68535]
[1778306974558,27.43,80421.43,0.0,-0.9351,8e-05,7.68169]
[1778306977255,27.43,80418.78,0.0,-0.93531,8e-05,7.66213]
[1778306977309,27.43,80418.78,0.0,-0.93531,8e-05,7.66213]
[1778306977356,27.43,80417.75,0.0,-0.93539,8e-05,7.65448]
[1778306986864,27.43,80419.03,0.0,-0.93534,8e-05,7.65984]
[1778306996934,27.42,80418.89,0.0,-0.93539,8e-05,7.65507]
[1778307003983,27.42,80418.79,0.0,-0.93542,8e-05,7.65171]
[1778307009018,27.41,80419.02,0.0,-0.93543,8e-05,7.65146]
[1778307014053,27.41,80419.28,0.0,-0.93543,8e-05,7.65142]
[1778307016296,27.41,80419.28,0.0,-0.93543,8e-05,7.65142]
[1778307016309,27.41,80419.28,0.0,-0.93543,8e-05,7.65142]
[1778307020036,27.41,80419.32,0.0,-0.93544,8e-05,7.65057]
[1778307020064,27.41,80419.32,0.0,-0.93544,8e-05,7.65057]
[1778307020095,27.41,80423.12,0.0,-0.93516,8e-05,7.67635]
[1778307021076,27.41,80423.12,0.0,-0.93516,8e-05,7.67635]
[1778307021310,27.41,80423.12,0.0,-0.93516,8e-05,7.67635]
[1778307027144,27.4,80426.22,0.0,-0.93496,8e-05,7.6952]
[1778307028550,27.4,80425.85,0.0,-0.93499,8e-05,7.69213]
[1778307028558,27.4,80425.85,0.0,-0.93499,8e-05,7.69213]
[1778307030027,27.4,80425.85,0.0,-0.93499,8e-05,7.69213]
[1778307030063,27.4,80425.85,0.0,-0.93499,8e-05,7.69213]
[1778307030161,27.4,80425.85,0.0,-0.935,8e-05,7.69126]
[1778307036432,27.4,80425.85,0.0,-0.935,8e-05,7.69126]
[1778307036558,27.4,80426.59,0.0,-0.93501,8e-05,7.68965]
[1778307042250,27.39,80426.32,0.0,-0.93505,8e-05,7.6852]
[1778307047286,27.39,80426.58,0.0,-0.93506,8e-05,7.68502]
[1778307051440,27.39,80426.67,0.0,-0.93506,8e-05,7.68445]
[1778307051561,27.39,80426.59,0.0,-0.93507,8e-05,7.68349]
[1778307053870,27.39,80426.59,0.0,-0.93507,8e-05,7.68349]
[1778307054062,27.39,80426.59,0.0,-0.93507,8e-05,7.68349]
[1778307054112,27.39,80426.59,0.0,-0.93509,8e-05,7.6823]
[1778307059374,27.38,80426.86,0.0,-0.93508,8e-05,7.68285]
[1778307061252,27.38,80426.88,0.0,-0.93508,8e-05,7.6826]
[1778307061308,27.38,80426.88,0.0,-0.93508,8e-05,7.6826]
[1778307066193,27.38,80426.91,0.0,-0.93512,8e-05,7.67935]
[1778307066311,27.38,80426.91,0.0,-0.93512,8e-05,7.67935]
[1778307066423,27.38,80426.84,0.0,-0.93513,8e-05,7.67867]
[1778307073472,27.37,80426.96,0.0,-0.93514,8e-05,7.6777]
[1778307078507,27.37,80429.02,0.0,-0.935,8e-05,7.69028]
[1778307078693,27.37,80429.02,0.0,-0.935,8e-05,7.69028]
[1778307078811,27.37,80429.02,0.0,-0.935,8e-05,7.69028]
[1778307085556,27.37,80428.97,0.0,-0.93502,8e-05,7.6886]
[1778307085766,27.37,80428.97,0.0,-0.93502,8e-05,7.6886]
[1778307085809,27.37,80428.97,0.0,-0.93502,8e-05,7.6886]
[1778307086871,27.37,80428.97,0.0,-0.93502,8e-05,7.68842]
[1778307087063,27.37,80428.97,0.0,-0.93502,8e-05,7.68842]
[1778307087163,27.37,80428.97,0.0,-0.93502,8e-05,7.68824]
[1778307089378,27.37,80427.6,0.0,-0.93513,8e-05,7.67832]
[1778307089486,27.37,80427.6,0.0,-0.93513,8e-05,7.67832]
[1778307089584,27.37,80421.07,0.0,-0.93563,8e-05,7.63184]
[1778307090591,27.37,80411.9,0.0,-0.93632,8e-05,7.56691]
[1778307091955,27.37,80411.9,0.0,-0.93632,8e-05,7.56691]
[1778307091983,27.37,80410.8,0.0,-0.93644,8e-05,7.55483]
[1778307092771,27.37,80410.8,0.0,-0.93644,8e-05,7.55483]
[1778307092808,27.37,80410.8,0.0,-0.93644,8e-05,7.55483]
[1778307092872,27.37,80410.7,0.0,-0.93645,8e-05,7.55415]
[1778307098647,27.37,80409.27,0.0,-0.93657,7e-05,7.5424]
[1778307101668,27.36,80403.72,0.0,-0.937,7e-05,7.50171]
[1778307106703,27.36,80401.17,0.0,-0.93722,7e-05,7.48132]
[1778307111740,27.36,80397.44,0.0,-0.93752,7e-05,7.45293]
[1778307116773,27.35,80395.87,0.0,-0.93766,7e-05,7.43982]
[1778307121808,27.35,80393.96,0.0,-0.93783,7e-05,7.42396]
[1778307126843,27.34,80393.56,0.0,-0.93788,7e-05,7.41915]
[1778307131878,27.34,80393.75,0.0,-0.93789,7e-05,7.41846]
[1778307139934,27.34,80393.58,0.0,-0.93794,7e-05,7.41404]
[1778307144969,27.33,80391.37,0.0,-0.93812,7e-05,7.39665]
[1778307150006,27.33,80388.75,0.0,-0.93833,7e-05,7.37649]
[1778307157054,27.33,80388.35,0.0,-0.93842,7e-05,7.36708]
[1778307163096,27.32,80388.64,0.0,-0.93842,7e-05,7.36697]
[1778307169138,27.32,80389.04,0.0,-0.93842,7e-05,7.36759]
[1778307178201,27.32,80388.3,0.0,-0.93851,7e-05,7.35915]
[1778307182229,27.31,80392.03,0.0,-0.93825,7e-05,7.38362]
[1778307187264,27.31,80393.92,0.0,-0.93813,7e-05,7.39478]
[1778307192299,27.31,80393.96,0.0,-0.93815,7e-05,7.39306]
[1778307195320,27.3,80397.86,0.0,-0.93787,7e-05,7.41905]
[1778307198341,27.31,80402.27,0.0,-0.93754,7e-05,7.45028]
[1778307203411,27.31,80403.92,0.0,-0.93741,7e-05,7.46237]
[1778307208446,27.31,80405.86,0.0,-0.93727,7e-05,7.4764]
[1778307216503,27.31,80405.13,0.0,-0.93733,7e-05,7.46921]
[1778307221538,27.31,80407.34,0.0,-0.93715,7e-05,7.48568]
[1778307226573,27.31,80408.02,0.0,-0.93709,7e-05,7.49138]
[1778307231608,27.31,80405.83,0.0,-0.93725,7e-05,7.47703]
[1778307236643,27.31,80406.29,0.0,-0.93722,7e-05,7.47909]
[1778307241678,27.31,80405.98,0.0,-0.93726,7e-05,7.47525]
[1778307246713,27.31,80412.25,0.0,-0.93681,7e-05,7.51825]
[1778307251748,27.31,80412.94,0.0,-0.93675,7e-05,7.52403]
[1778307256783,27.31,80414.11,0.0,-0.93665,8e-05,7.53315]
[1778307262825,27.31,80412.51,0.0,-0.93676,7e-05,7.52283]
[1778307266853,27.31,80400.39,0.0,-0.93766,7e-05,7.43845]
[1778307268867,27.31,80400.5,0.0,-0.93764,7e-05,7.4397]
[1778307274909,27.32,80400.28,0.0,-0.93767,7e-05,7.43563]
[1778307280951,27.32,80401.82,0.0,-0.93754,7e-05,7.44799]
[1778307281958,27.32,80405.61,0.0,-0.93725,7e-05,7.47502]
[1778307286993,27.32,80406.72,0.0,-0.93716,7e-05,7.48378]
[1778307292028,27.32,80406.98,0.0,-0.93713,7e-05,7.48649]
[1778307294042,27.32,80410.73,0.0,-0.93685,7e-05,7.51316]
[1778307299222,27.32,80408.83,0.0,-0.93698,7e-05,7.50031]
[1778307306126,27.33,80408.28,0.0,-0.93701,7e-05,7.49749]
[1778307310154,27.33,80403.66,0.0,-0.93735,7e-05,7.46562]
[1778307315189,27.33,80400.57,0.0,-0.93757,7e-05,7.44491]
[1778307320224,27.33,80399.84,0.0,-0.93762,7e-05,7.44079]
[1778307325259,27.33,80399.8,0.0,-0.93761,7e-05,7.44149]
[1778307330294,27.33,80397.68,0.0,-0.93775,7e-05,7.42773]
[1778307335329,27.33,80397.45,0.0,-0.93779,7e-05,7.42305]
[1778307342382,27.34,80397.36,0.0,-0.93778,7e-05,7.42404]
[1778307349431,27.34,80396.95,0.0,-0.93779,7e-05,7.42277]
[1778307354466,27.34,80397.49,0.0,-0.93774,7e-05,7.42769]
[1778307361516,27.34,80397.19,0.0,-0.93776,7e-05,7.42599]
[1778307367557,27.34,80397.19,0.0,-0.93776,7e-05,7.42561]
[1778307378634,27.35,80397.18,0.0,-0.93774,7e-05,7.42799]
[1778307383669,27.34,80393.83,0.0,-0.93799,7e-05,7.40407]
[1778307388704,27.35,80393.1,0.0,-0.93803,7e-05,7.40025]
[1778307393739,27.35,80392.84,0.0,-0.93807,7e-05,7.39549]
[1778307398774,27.35,80392.35,0.0,-0.93809,7e-05,7.39333]
[1778307407837,27.35,80392.49,0.0,-0.93806,7e-05,7.39655]
[1778307413879,27.36,80392.41,0.0,-0.93805,7e-05,7.39741]
[1778307419921,27.36,80390.41,0.0,-0.93819,7e-05,7.3843]
[1778307421936,27.36,80383.72,0.0,-0.93868,7e-05,7.33723]
[1778307426971,27.36,80371.05,0.0,-0.9396,7e-05,7.2503]
[1778307427949,27.36,80371.05,0.0,-0.9396,7e-05,7.2503]
[1778307428060,27.36,80371.05,0.0,-0.9396,7e-05,7.2503]
[1778307428146,27.36,80371.05,0.0,-0.9396,7e-05,7.25]
[1778307432825,27.36,80370.89,0.0,-0.93962,7e-05,7.24871]
[1778307432911,27.36,80370.52,0.0,-0.93964,7e-05,7.24598]
[1778307433064,27.36,80370.52,0.0,-0.93964,7e-05,7.24598]
[1778307439056,27.36,80370.94,0.0,-0.93962,7e-05,7.24835]
[1778307446105,27.36,80371.18,0.0,-0.93959,7e-05,7.25159]
[1778307451140,27.36,80370.63,0.0,-0.93965,7e-05,7.24414]
[1778307452064,27.36,80370.63,0.0,-0.93965,7e-05,7.24414]
[1778307459196,27.36,80370.54,0.0,-0.93967,7e-05,7.24284]
[1778307464231,27.36,80373.71,0.0,-0.93944,7e-05,7.26424]
[1778307466675,27.36,80373.68,0.0,-0.93944,7e-05,7.26393]
[1778307466810,27.36,80373.68,0.0,-0.93944,7e-05,7.26393]
[1778307466985,27.36,80373.68,0.0,-0.93945,7e-05,7.26382]
[1778307467071,27.36,80373.68,0.0,-0.93945,7e-05,7.26382]
[1778307467252,27.36,80373.3,0.0,-0.93947,7e-05,7.2611]
[1778307473294,27.36,80373.13,0.0,-0.93948,7e-05,7.26063]
[1778307475718,27.36,80373.51,0.0,-0.93945,7e-05,7.26347]
[1778307475812,27.36,80373.51,0.0,-0.93945,7e-05,7.26347]
[1778307482359,27.36,80372.89,0.0,-0.93947,7e-05,7.26099]
[1778307485221,27.36,80372.35,0.0,-0.93951,7e-05,7.25775]
[1778307485311,27.36,80372.35,0.0,-0.93951,7e-05,7.25775]
[1778307485566,27.36,80372.35,0.0,-0.93951,7e-05,7.25775]
[1778307485811,27.36,80372.35,0.0,-0.93951,7e-05,7.25775]
[1778307485846,27.36,80372.09,0.0,-0.93952,7e-05,7.2562]
[1778307489254,27.36,80371.7,0.0,-0.93955,7e-05,7.25426]
[1778307489312,27.36,80371.7,0.0,-0.93955,7e-05,7.25426]
[1778307492187,27.36,80371.53,0.0,-0.93956,7e-05,7.25271]
[1778307492312,27.36,80371.53,0.0,-0.93956,7e-05,7.25271]
[1778307497464,27.36,80371.57,0.0,-0.93957,7e-05,7.25223]
[1778307502500,27.36,80371.21,0.0,-0.9396,7e-05,7.24918]
[1778307507534,27.36,80375.03,0.0,-0.93932,7e-05,7.27527]
[1778307508208,27.36,80375.03,0.0,-0.93932,7e-05,7.27527]
[1778307508312,27.36,80375.03,0.0,-0.93932,7e-05,7.27527]
[1778307508655,27.36,80375.03,0.0,-0.93932,7e-05,7.27527]
[1778307508812,27.36,80375.03,0.0,-0.93932,7e-05,7.27527]
[1778307508868,27.36,80374.79,0.0,-0.93934,7e-05,7.27384]
[1778307514583,27.36,80373.0,0.0,-0.93948,7e-05,7.25882]
[1778307519618,27.36,80371.42,0.0,-0.93958,7e-05,7.24927]
[1778307520625,27.37,80360.83,0.0,-0.94034,7e-05,7.1769]
[1778307521858,27.37,80360.83,0.0,-0.94034,7e-05,7.1769]
[1778307521894,27.37,80356.09,0.0,-0.94068,7e-05,7.14456]
[1778307522075,27.37,80356.09,0.0,-0.94068,7e-05,7.14456]
[1778307522143,27.37,80356.09,0.0,-0.94068,7e-05,7.14456]
[1778307522310,27.37,80356.09,0.0,-0.94068,7e-05,7.14456]
[1778307527674,27.37,80354.85,0.0,-0.94077,7e-05,7.13663]
[1778307528598,27.37,80354.85,0.0,-0.94077,7e-05,7.13663]
[1778307528811,27.37,80354.85,0.0,-0.94077,7e-05,7.13663]
[1778307528839,27.37,80354.85,0.0,-0.94077,7e-05,7.13663]
[1778307528892,27.37,80355.45,0.0,-0.94072,7e-05,7.14081]
[1778307529058,27.37,80355.45,0.0,-0.94072,7e-05,7.14081]
[1778307534724,27.37,80354.65,0.0,-0.94077,7e-05,7.13587]
[1778307535731,27.37,80349.81,0.0,-0.94112,7e-05,7.10301]
[1778307538403,27.37,80348.17,0.0,-0.94123,7e-05,7.09216]
[1778307538559,27.37,80348.17,0.0,-0.94123,7e-05,7.09216]
[1778307543787,27.37,80347.01,0.0,-0.9413,7e-05,7.08525]
[1778307545176,27.37,80347.01,0.0,-0.9413,7e-05,7.08525]
[1778307545311,27.37,80347.01,0.0,-0.9413,7e-05,7.08525]
[1778307550750,27.37,80345.7,0.0,-0.94136,7e-05,7.0795]
[1778307550812,27.37,80345.7,0.0,-0.94136,7e-05,7.0795]
[1778307551033,27.37,80345.7,0.0,-0.94136,7e-05,7.0795]
[1778307551063,27.37,80345.7,0.0,-0.94136,7e-05,7.0795]
[1778307551846,27.38,80340.5,0.0,-0.94172,7e-05,7.04535]
[1778307552164,27.38,80340.5,0.0,-0.94172,7e-05,7.04535]
[1778307552311,27.38,80340.5,0.0,-0.94172,7e-05,7.04535]
[1778307557888,27.38,80337.72,0.0,-0.94191,7e-05,7.02687]
[1778307563930,27.38,80336.86,0.0,-0.94194,7e-05,7.024]
[1778307566951,27.38,80333.05,0.0,-0.94219,7e-05,7.00002]
[1778307567960,27.38,80328.15,0.0,-0.94252,7e-05,6.96767]
[1778307571496,27.39,80325.63,0.0,-0.94268,7e-05,6.95208]
[1778307571560,27.39,80325.63,0.0,-0.94268,7e-05,6.95208]
[1778307571594,27.39,80325.63,0.0,-0.94268,7e-05,6.95208]
[1778307571810,27.39,80325.63,0.0,-0.94268,7e-05,6.95208]
[1778307571986,27.39,80325.61,0.0,-0.9427,7e-05,6.94918]
[1778307577025,27.39,80325.17,0.0,-0.94269,7e-05,6.94961]
[1778307582061,27.4,80325.12,0.0,-0.94266,7e-05,6.95265]
[1778307588103,27.41,80319.87,0.0,-0.94298,7e-05,6.92153]
[1778307589110,27.41,80306.83,0.0,-0.94387,7e-05,6.83509]
[1778307590119,27.41,80304.54,0.0,-0.94403,7e-05,6.82045]
[1778307595216,27.41,80307.63,0.0,-0.94379,7e-05,6.84321]
[1778307595310,27.41,80307.63,0.0,-0.94379,7e-05,6.84321]
[1778307600638,27.41,80307.8,0.0,-0.94375,7e-05,6.84695]
[1778307600810,27.41,80307.8,0.0,-0.94375,7e-05,6.84695]
[1778307602202,27.42,80311.53,0.0,-0.94348,7e-05,6.87326]
[1778307603760,27.42,80311.53,0.0,-0.94348,7e-05,6.87326]
[1778307603811,27.42,80311.53,0.0,-0.94348,7e-05,6.87326]
[1778307603890,27.42,80311.53,0.0,-0.94348,7e-05,6.87326]
[1778307604069,27.42,80311.53,0.0,-0.94348,7e-05,6.87326]
[1778307603910,27.42,80314.13,0.0,-0.94329,7e-05,6.89216]
[1778307604387,27.42,80314.13,0.0,-0.94329,7e-05,6.89216]
[1778307604560,27.42,80314.13,0.0,-0.94329,7e-05,6.89216]
[1778307606863,27.42,80315.5,0.0,-0.94319,7e-05,6.90169]
[1778307607068,27.42,80315.5,0.0,-0.94319,7e-05,6.90169]
[1778307612272,27.42,80318.82,0.0,-0.94292,7e-05,6.92713]
[1778307616713,27.43,80318.4,0.0,-0.94294,7e-05,6.92541]
[1778307616762,27.43,80318.4,0.0,-0.94294,7e-05,6.92541]
[1778307616811,27.43,80318.4,0.0,-0.94294,7e-05,6.92541]
[1778307616863,27.43,80318.52,0.0,-0.94293,7e-05,6.92694]
[1778307625363,27.43,80318.73,0.0,-0.94288,7e-05,6.93157]
[1778307633636,27.43,80318.94,0.0,-0.94286,7e-05,6.93368]
[1778307633811,27.43,80318.94,0.0,-0.94286,7e-05,6.93368]
[1778307636892,27.44,80318.94,0.0,-0.94287,7e-05,6.93165]
[1778307637062,27.44,80318.94,0.0,-0.94287,7e-05,6.93165]
[1778307637152,27.44,80318.8,0.0,-0.94286,7e-05,6.93239]
[1778307643744,27.44,80318.61,0.0,-0.94284,7e-05,6.93374]
[1778307643810,27.44,80318.61,0.0,-0.94284,7e-05,6.93374]
[1778307653559,27.46,80319.04,0.0,-0.94273,7e-05,6.94491]
[1778307658594,27.46,80318.83,0.0,-0.94272,7e-05,6.94567]
[1778307666655,27.47,80318.99,0.0,-0.94266,7e-05,6.95134]
[1778307669676,27.47,80323.69,0.0,-0.94231,7e-05,6.98463]
[1778307670683,27.47,80329.47,0.0,-0.94191,7e-05,7.02401]
[1778307673070,27.47,80331.46,0.0,-0.94176,7e-05,7.0379]
[1778307673125,27.47,80331.46,0.0,-0.94176,7e-05,7.0379]
[1778307673159,27.47,80333.15,0.0,-0.94164,7e-05,7.04976]
[1778307673311,27.47,80333.15,0.0,-0.94164,7e-05,7.04976]
[1778307678744,27.48,80333.51,0.0,-0.94158,7e-05,7.05484]
[1778307680757,27.48,80326.94,0.0,-0.94203,7e-05,7.01152]
[1778307682036,27.48,80326.94,0.0,-0.94203,7e-05,7.01152]
[1778307682063,27.48,80326.94,0.0,-0.94203,7e-05,7.01152]
[1778307682094,27.48,80326.94,0.0,-0.94203,7e-05,7.01152]
[1778307682162,27.48,80326.87,0.0,-0.94203,7e-05,7.01156]
[1778307682309,27.48,80326.87,0.0,-0.94203,7e-05,7.01156]
[1778307686146,27.48,80326.72,0.0,-0.94204,7e-05,7.01106]
[1778307686310,27.48,80327.02,0.0,-0.942,7e-05,7.01462]
[1778307689590,27.48,80326.71,0.0,-0.94201,7e-05,7.01408]
[1778307689811,27.48,80326.71,0.0,-0.94201,7e-05,7.01408]
[1778307689820,27.49,80327.03,0.0,-0.94198,7e-05,7.01675]
[1778307691845,27.49,80327.03,0.0,-0.94198,7e-05,7.01675]
[1778307692059,27.49,80327.03,0.0,-0.94198,7e-05,7.01675]
[1778307696653,27.49,80327.83,0.0,-0.94192,7e-05,7.02104]
[1778307696712,27.49,80327.83,0.0,-0.94192,7e-05,7.02104]
[1778307696813,27.49,80327.83,0.0,-0.94192,7e-05,7.02104]
[1778307696869,27.49,80327.91,0.0,-0.94191,7e-05,7.02207]
[1778307702911,27.5,80329.39,0.0,-0.94178,7e-05,7.03496]
[1778307707946,27.5,80329.41,0.0,-0.94175,7e-05,7.03742]
[1778307712622,27.5,80329.44,0.0,-0.94174,7e-05,7.03855]
[1778307712772,27.5,80329.44,0.0,-0.94174,7e-05,7.03855]
[1778307712813,27.5,80329.44,0.0,-0.94174,7e-05,7.03855]
[1778307712981,27.5,80327.67,0.0,-0.94185,7e-05,7.02802]
[1778307714001,27.5,80327.67,0.0,-0.94185,7e-05,7.02802]
[1778307714071,27.5,80327.67,0.0,-0.94185,7e-05,7.02802]
[1778307720030,27.51,80324.88,0.0,-0.94201,7e-05,7.01271]
[1778307723640,27.51,80325.1,0.0,-0.94198,7e-05,7.01565]
[1778307723699,27.51,80325.1,0.0,-0.94198,7e-05,7.01565]
[1778307723810,27.51,80325.1,0.0,-0.94198,7e-05,7.01565]
[1778307724058,27.51,80325.09,0.0,-0.94197,7e-05,7.01606]
[1778307729093,27.52,80324.81,0.0,-0.94197,7e-05,7.01658]
[1778307730157,27.52,80324.81,0.0,-0.94197,7e-05,7.01658]
[1778307730306,27.52,80324.76,0.0,-0.94197,7e-05,7.01672]
[1778307736259,27.52,80325.31,0.0,-0.94191,7e-05,7.02229]
[1778307736304,27.52,80325.31,0.0,-0.94191,7e-05,7.02229]
[1778307736311,27.52,80325.31,0.0,-0.94191,7e-05,7.02229]
[1778307736564,27.52,80325.31,0.0,-0.94191,7e-05,7.02229]
[1778307736660,27.52,80325.31,0.0,-0.94189,7e-05,7.02366]
[1778307742184,27.52,80325.2,0.0,-0.94188,7e-05,7.02519]
[1778307743336,27.53,80325.0,0.0,-0.94189,7e-05,7.02429]
[1778307743507,27.53,80325.0,0.0,-0.94189,7e-05,7.02429]
[1778307743560,27.53,80325.0,0.0,-0.94189,7e-05,7.02429]
[1778307743608,27.53,80325.0,0.0,-0.94188,7e-05,7.02474]
[1778307749233,27.53,80324.88,0.0,-0.94187,7e-05,7.02616]
[1778307755275,27.53,80325.12,0.0,-0.94185,7e-05,7.02627]
[1778307756891,27.53,80325.12,0.0,-0.94185,7e-05,7.02627]
[1778307757059,27.53,80325.12,0.0,-0.94185,7e-05,7.02627]
[1778307758821,27.53,80325.48,0.0,-0.94182,7e-05,7.02956]
[1778307759061,27.53,80325.48,0.0,-0.94182,7e-05,7.02956]
[1778307759162,27.54,80325.48,0.0,-0.94181,7e-05,7.03042]
[1778307761102,27.54,80325.55,0.0,-0.9418,7e-05,7.03089]
[1778307761309,27.54,80325.55,0.0,-0.9418,7e-05,7.03175]
[1778307766356,27.54,80325.0,0.0,-0.94181,7e-05,7.03019]
[1778307771391,27.54,80324.82,0.0,-0.9418,7e-05,7.0311]
[1778307776426,27.55,80325.03,0.0,-0.94176,7e-05,7.03461]
[1778307779169,27.55,80325.03,0.0,-0.94176,7e-05,7.03461]
[1778307779270,27.55,80325.03,0.0,-0.94175,7e-05,7.03585]
[1778307779310,27.55,80325.03,0.0,-0.94175,7e-05,7.03585]
[1778307779441,27.55,80325.03,0.0,-0.94175,7e-05,7.03585]
[1778307779561,27.55,80325.03,0.0,-0.94175,7e-05,7.03585]
[1778307785489,27.55,80325.05,0.0,-0.94172,7e-05,7.03884]
[1778307791531,27.56,80324.43,0.0,-0.94174,7e-05,7.0371]
[1778307795939,27.56,80324.44,0.0,-0.94173,7e-05,7.03797]
[1778307796058,27.56,80324.44,0.0,-0.94173,7e-05,7.03797]
[1778307796185,27.56,80324.44,0.0,-0.94173,7e-05,7.03797]
[1778307796310,27.56,80324.44,0.0,-0.94173,7e-05,7.03797]
[1778307796286,27.56,80324.47,0.0,-0.94172,7e-05,7.03898]
[1778307801601,27.56,80323.55,0.0,-0.94176,7e-05,7.03518]
[1778307806636,27.57,80323.12,0.0,-0.94177,7e-05,7.0343]
[1778307811671,27.57,80323.86,0.0,-0.94172,7e-05,7.03715]
[1778307813054,27.57,80323.86,0.0,-0.94172,7e-05,7.03715]
[1778307813311,27.57,80323.86,0.0,-0.94172,7e-05,7.03715]
[1778307813156,27.57,80324.67,0.0,-0.94166,7e-05,7.04299]
[1778307813438,27.57,80324.67,0.0,-0.94166,7e-05,7.04299]
[1778307813565,27.57,80324.67,0.0,-0.94166,7e-05,7.04299]
[1778307818720,27.57,80324.96,0.0,-0.94162,7e-05,7.04726]
[1778307822754,27.58,80314.36,0.0,-0.94234,7e-05,6.97775]
[1778307823659,27.58,80314.36,0.0,-0.94234,7e-05,6.97775]
[1778307823810,27.58,80314.36,0.0,-0.94234,7e-05,6.97775]
[1778307823910,27.58,80311.43,0.0,-0.94254,7e-05,6.9587]
[1778307824672,27.58,80311.43,0.0,-0.94254,7e-05,6.9587]
[1778307824811,27.58,80311.43,0.0,-0.94254,7e-05,6.9587]
[1778307833831,27.59,80311.76,0.0,-0.94246,7e-05,6.9663]
[1778307835846,27.59,80302.79,0.0,-0.94306,7e-05,6.90771]
[1778307837193,27.59,80302.79,0.0,-0.94306,7e-05,6.90771]
[1778307837312,27.59,80302.79,0.0,-0.94306,7e-05,6.90771]
[1778307837350,27.59,80303.05,0.0,-0.94304,7e-05,6.91007]
[1778307837652,27.59,80303.05,0.0,-0.94304,7e-05,6.91007]
[1778307837811,27.59,80303.05,0.0,-0.94304,7e-05,6.91007]
[1778307842894,27.59,80300.7,0.0,-0.94316,7e-05,6.8983]
[1778307844909,27.6,80306.17,0.0,-0.94277,7e-05,6.93594]
[1778307845708,27.6,80306.17,0.0,-0.94277,7e-05,6.93594]
[1778307845811,27.6,80306.17,0.0,-0.94277,7e-05,6.93594]
[1778307846288,27.6,80306.17,0.0,-0.94277,7e-05,6.93594]
[1778307846310,27.6,80306.17,0.0,-0.94277,7e-05,6.93594]
[1778307845915,27.6,80308.33,0.0,-0.94262,7e-05,6.95093]
[1778307848060,27.6,80308.28,0.0,-0.94261,7e-05,6.95118]
[1778307848132,27.6,80308.25,0.0,-0.94261,7e-05,6.95157]
[1778307851121,27.6,80302.64,0.0,-0.94298,7e-05,6.91606]
[1778307851957,27.6,80297.74,0.0,-0.94331,7e-05,6.88422]
[1778307852800,27.6,80297.74,0.0,-0.94331,7e-05,6.88422]
[1778307852809,27.6,80297.74,0.0,-0.94331,7e-05,6.88422]
[1778307853234,27.6,80297.74,0.0,-0.94331,7e-05,6.88422]
[1778307853309,27.6,80297.74,0.0,-0.94331,7e-05,6.88422]
[1778307853361,27.6,80297.87,0.0,-0.94329,7e-05,6.88579]
[1778307859006,27.61,80296.09,0.0,-0.94337,7e-05,6.87829]
[1778307862960,27.62,80295.69,0.0,-0.94337,7e-05,6.87785]
[1778307863061,27.62,80295.69,0.0,-0.94337,7e-05,6.87785]
[1778307863371,27.62,80295.69,0.0,-0.94337,7e-05,6.87785]
[1778307863375,27.62,80296.16,0.0,-0.94333,7e-05,6.88169]
[1778307863564,27.62,80296.16,0.0,-0.94333,7e-05,6.88169]
[1778307869076,27.62,80296.39,0.0,-0.94327,7e-05,6.88759]
[1778307874112,27.63,80296.29,0.0,-0.94327,7e-05,6.88652]
[1778307878155,27.63,80296.53,0.0,-0.94323,7e-05,6.89032]
[1778307878310,27.63,80296.53,0.0,-0.94323,7e-05,6.89032]
[1778307878358,27.63,80297.17,0.0,-0.94318,7e-05,6.89529]
[1778307878496,27.63,80297.17,0.0,-0.94318,7e-05,6.89529]
[1778307878560,27.63,80297.17,0.0,-0.94318,7e-05,6.89529]
[1778307884189,27.64,80297.97,0.0,-0.94308,7e-05,6.90495]
[1778307886340,27.64,80300.61,0.0,-0.94289,7e-05,6.92318]
[1778307886558,27.64,80301.51,0.0,-0.94282,7e-05,6.92984]
[1778307886978,27.64,80301.51,0.0,-0.94282,7e-05,6.92984]
[1778307887062,27.64,80301.51,0.0,-0.94282,7e-05,6.92984]
[1778307887209,27.64,80301.23,0.0,-0.94283,7e-05,6.92866]
[1778307893251,27.65,80304.19,0.0,-0.94259,7e-05,6.95239]
[1778307894601,27.65,80306.21,0.0,-0.94244,7e-05,6.96647]
[1778307894810,27.65,80306.21,0.0,-0.94244,7e-05,6.96647]
[1778307895087,27.65,80306.21,0.0,-0.94244,7e-05,6.96647]
[1778307895310,27.65,80306.21,0.0,-0.94244,7e-05,6.96647]
[1778307895318,27.65,80306.27,0.0,-0.94243,7e-05,6.96749]
[1778307903321,27.66,80304.81,0.0,-0.94248,7e-05,6.96267]
[1778307904694,27.66,80303.72,0.0,-0.94255,7e-05,6.95605]
[1778307904808,27.66,80303.72,0.0,-0.94255,7e-05,6.95605]
[1778307905145,27.66,80303.72,0.0,-0.94255,7e-05,6.95605]
[1778307905312,27.66,80303.72,0.0,-0.94255,7e-05,6.95605]
[1778307905336,27.66,80304.19,0.0,-0.94251,7e-05,6.95981]
[1778307914398,27.67,80306.08,0.0,-0.94232,7e-05,6.97807]
[1778307915954,27.67,80307.13,0.0,-0.94224,7e-05,6.98568]
[1778307916058,27.67,80307.13,0.0,-0.94224,7e-05,6.98568]
[1778307916412,27.67,80307.49,0.0,-0.94221,7e-05,6.98869]
[1778307916479,27.67,80307.49,0.0,-0.94221,7e-05,6.98869]
[1778307916560,27.67,80307.49,0.0,-0.94221,7e-05,6.98869]
[1778307922454,27.68,80307.57,0.0,-0.94216,7e-05,6.99285]
[1778307924579,27.68,80307.25,0.0,-0.94218,7e-05,6.99132]
[1778307924809,27.68,80307.25,0.0,-0.94218,7e-05,6.99132]
[1778307925140,27.68,80307.25,0.0,-0.94218,7e-05,6.99132]
[1778307925314,27.68,80307.25,0.0,-0.94218,7e-05,6.99132]
[1778307925388,27.68,80307.43,0.0,-0.94215,7e-05,6.99372]
[1778307930516,27.69,80307.98,0.0,-0.94208,7e-05,7.00034]
[1778307938572,27.69,80307.82,0.0,-0.94208,7e-05,6.99971]
[1778307942585,27.7,80305.39,0.0,-0.94223,7e-05,6.98519]
[1778307942810,27.7,80305.39,0.0,-0.94223,7e-05,6.98519]
[1778307942988,27.7,80305.39,0.0,-0.94223,7e-05,6.98519]
[1778307943069,27.7,80305.39,0.0,-0.94223,7e-05,6.98519]
[1778307943167,27.7,80305.31,0.0,-0.94222,7e-05,6.98579]
[1778307948642,27.7,80305.85,0.0,-0.94215,7e-05,6.99283]
[1778307954684,27.71,80305.85,0.0,-0.94211,7e-05,6.99628]
[1778307959719,27.71,80305.71,0.0,-0.94209,7e-05,6.99822]
[1778307964754,27.72,80305.82,0.0,-0.94205,7e-05,7.00185]
[1778307969789,27.72,80306.05,0.0,-0.94201,7e-05,7.00628]
[1778307975141,27.73,80306.09,0.0,-0.94199,7e-05,7.00827]
[1778307975309,27.73,80306.09,0.0,-0.94199,7e-05,7.00827]
[1778307975341,27.73,80306.09,0.0,-0.94198,7e-05,7.00942]
[1778307975593,27.73,80306.09,0.0,-0.94198,7e-05,7.00942]
[1778307975812,27.73,80306.09,0.0,-0.94198,7e-05,7.00942]
[1778307985901,27.74,80305.81,0.0,-0.94193,7e-05,7.01386]
[1778307990936,27.74,80305.7,0.0,-0.94191,7e-05,7.01598]
[1778308001006,27.75,80305.7,0.0,-0.94188,7e-05,7.0175]
[1778308001626,27.75,80305.7,0.0,-0.94188,7e-05,7.0175]
[1778308001809,27.75,80305.7,0.0,-0.94188,7e-05,7.0175]
[1778308002056,27.75,80305.7,0.0,-0.94188,7e-05,7.0175]
[1778308002317,27.75,80305.7,0.0,-0.94188,7e-05,7.0175]
[1778308002341,27.75,80305.7,0.0,-0.94187,7e-05,7.01807]
[1778308007053,27.76,80301.08,0.0,-0.94216,7e-05,6.99019]
[1778308007634,27.76,80301.08,0.0,-0.94216,7e-05,6.99019]
[1778308007809,27.76,80301.08,0.0,-0.94216,7e-05,6.99019]
[1778308008050,27.76,80301.08,0.0,-0.94216,7e-05,6.99019]
[1778308008064,27.76,80301.08,0.0,-0.94216,7e-05,6.99019]
[1778308008142,27.76,80301.64,0.0,-0.94212,7e-05,6.99453]
[1778308016116,27.76,80301.77,0.0,-0.94206,7e-05,7.0002]
[1778308022158,27.77,80301.77,0.0,-0.94202,7e-05,7.00372]
[1778308025102,27.77,80301.76,0.0,-0.94201,7e-05,7.00424]
[1778308025310,27.77,80301.76,0.0,-0.94201,7e-05,7.00424]
[1778308025368,27.77,80301.76,0.0,-0.942,7e-05,7.00539]
[1778308025741,27.77,80301.76,0.0,-0.942,7e-05,7.00539]
[1778308025809,27.77,80301.76,0.0,-0.942,7e-05,7.00539]
[1778308031221,27.78,80302.37,0.0,-0.94192,7e-05,7.01288]
[1778308033629,27.78,80302.45,0.0,-0.94191,7e-05,7.01397]
[1778308033809,27.78,80302.45,0.0,-0.94191,7e-05,7.01397]
[1778308034081,27.78,80302.45,0.0,-0.94191,7e-05,7.01397]
[1778308034311,27.78,80302.45,0.0,-0.94191,7e-05,7.01397]
[1778308034391,27.78,80302.86,0.0,-0.94187,7e-05,7.01782]
[1778308040284,27.79,80304.0,0.0,-0.94176,7e-05,7.02868]
[1778308041173,27.79,80304.0,0.0,-0.94176,7e-05,7.02868]
[1778308041313,27.79,80304.0,0.0,-0.94176,7e-05,7.02868]
[1778308041414,27.79,80304.0,0.0,-0.94175,7e-05,7.02922]
[1778308041707,27.79,80304.0,0.0,-0.94175,7e-05,7.02922]
[1778308041810,27.79,80304.0,0.0,-0.94175,7e-05,7.02922]
[1778308047335,27.79,80303.81,0.0,-0.94173,7e-05,7.03117]
[1778308050078,27.8,80305.25,0.0,-0.94161,7e-05,7.04298]
[1778308050312,27.8,80305.25,0.0,-0.94161,7e-05,7.04298]
[1778308050872,27.8,80307.11,0.0,-0.94147,7e-05,7.05648]
[1778308051061,27.8,80307.11,0.0,-0.94147,7e-05,7.05648]
[1778308051363,27.8,80307.19,0.0,-0.94148,7e-05,7.05394]
[1778308059419,27.81,80307.11,0.0,-0.9414,7e-05,7.0613]
[1778308060472,27.81,80307.11,0.0,-0.9414,7e-05,7.0613]
[1778308060559,27.81,80307.11,0.0,-0.9414,7e-05,7.0613]
[1778308066468,27.82,80307.03,0.0,-0.94137,7e-05,7.06408]
[1778308073517,27.82,80307.07,0.0,-0.94134,7e-05,7.06765]
[1778308077955,27.82,80306.54,0.0,-0.94135,7e-05,7.06601]
[1778308078063,27.82,80306.54,0.0,-0.94135,7e-05,7.06601]
[1778308080532,27.83,80306.6,0.0,-0.94134,7e-05,7.06688]
[1778308080558,27.83,80306.6,0.0,-0.94134,7e-05,7.06688]
[1778308080566,27.83,80306.67,0.0,-0.94133,7e-05,7.06827]
[1778308089440,27.83,80306.69,0.0,-0.94131,7e-05,7.06977]
[1778308089561,27.83,80306.69,0.0,-0.94131,7e-05,7.06977]
[1778308090637,27.83,80311.18,0.0,-0.94097,7e-05,7.10293]
[1778308099414,27.84,80311.39,0.0,-0.94092,7e-05,7.10709]
[1778308099558,27.84,80311.39,0.0,-0.94092,7e-05,7.10709]
[1778308099623,27.85,80311.39,0.0,-0.94087,7e-05,7.11185]
[1778308100515,27.85,80311.39,0.0,-0.94087,7e-05,7.11185]
[1778308100564,27.85,80311.39,0.0,-0.94087,7e-05,7.11185]
[1778308105742,27.86,80308.53,0.0,-0.94101,7e-05,7.09845]
[1778308110777,27.86,80309.69,0.0,-0.9409,7e-05,7.1092]
[1778308113036,27.86,80310.62,0.0,-0.94086,7e-05,7.11162]
[1778308113057,27.86,80310.62,0.0,-0.94086,7e-05,7.11162]
[1778308113139,27.86,80311.58,0.0,-0.94079,7e-05,7.11873]
[1778308113990,27.86,80311.58,0.0,-0.94079,7e-05,7.11873]
[1778308114062,27.86,80311.58,0.0,-0.94079,7e-05,7.11873]
[1778308116819,27.86,80313.96,0.0,-0.94061,7e-05,7.13566]
[1778308121193,27.86,80313.85,0.0,-0.94061,7e-05,7.13555]
[1778308121311,27.86,80313.85,0.0,-0.94061,7e-05,7.13555]
[1778308126889,27.87,80314.35,0.0,-0.94055,7e-05,7.14157]
[1778308131924,27.87,80314.53,0.0,-0.94052,7e-05,7.14425]
[1778308136064,27.87,80313.12,0.0,-0.94061,7e-05,7.13568]
[1778308136293,27.87,80313.12,0.0,-0.94061,7e-05,7.13568]
[1778308136312,27.87,80313.12,0.0,-0.94061,7e-05,7.13568]
[1778308136314,27.87,80313.02,0.0,-0.94061,7e-05,7.13531]
[1778308142665,27.87,80311.52,0.0,-0.9407,7e-05,7.1268]
[1778308141994,27.88,80307.13,0.0,-0.94101,7e-05,7.09775]
[1778308142809,27.88,80307.13,0.0,-0.94101,7e-05,7.09775]
[1778308143001,27.88,80302.11,0.0,-0.94135,7e-05,7.06462]
[1778308144771,27.88,80301.86,0.0,-0.94136,7e-05,7.06337]
[1778308144810,27.88,80301.86,0.0,-0.94136,7e-05,7.06337]
[1778308145016,27.88,80301.79,0.0,-0.94136,7e-05,7.06333]
[1778308151058,27.88,80300.0,0.0,-0.94146,7e-05,7.05405]
[1778308152602,27.88,80300.0,0.0,-0.94146,7e-05,7.05405]
[1778308152809,27.88,80299.74,0.0,-0.94147,7e-05,7.05277]
[1778308159114,27.89,80299.94,0.0,-0.9414,7e-05,7.05995]
[1778308159913,27.89,80299.94,0.0,-0.9414,7e-05,7.05995]
[1778308160061,27.89,80299.94,0.0,-0.9414,7e-05,7.05995]
[1778308161614,27.89,80300.05,0.0,-0.94138,7e-05,7.06153]
[1778308161661,27.89,80300.05,0.0,-0.94137,7e-05,7.06237]
[1778308161809,27.89,80300.05,0.0,-0.94137,7e-05,7.06237]
[1778308165156,27.9,80305.42,0.0,-0.94096,7e-05,7.10153]
[1778308165781,27.9,80305.42,0.0,-0.94096,7e-05,7.10153]
[1778308165811,27.9,80305.42,0.0,-0.94096,7e-05,7.10153]
[1778308171198,27.91,80309.34,0.0,-0.94067,7e-05,7.12839]
[1778308178247,27.92,80309.8,0.0,-0.94057,7e-05,7.13754]
[1778308184289,27.92,80309.61,0.0,-0.94054,7e-05,7.1406]
[1778308185177,27.92,80309.61,0.0,-0.94054,7e-05,7.1406]
[1778308185309,27.92,80309.61,0.0,-0.94054,7e-05,7.1406]
[1778308186855,27.92,80309.61,0.0,-0.94053,7e-05,7.14128]
[1778308187061,27.92,80309.61,0.0,-0.94053,7e-05,7.14128]
[1778308187159,27.93,80309.61,0.0,-0.94052,7e-05,7.14264]
[1778308194359,27.93,80309.61,0.0,-0.94047,7e-05,7.14733]
[1778308199394,27.94,80309.04,0.0,-0.94047,7e-05,7.14682]
[1778308202315,27.94,80308.73,0.0,-0.94048,7e-05,7.14605]
[1778308202558,27.94,80308.73,0.0,-0.94048,7e-05,7.14605]
[1778308209466,27.95,80307.39,0.0,-0.94052,7e-05,7.14239]
[1778308212398,27.95,80307.89,0.0,-0.94047,7e-05,7.14708]
[1778308212558,27.95,80307.89,0.0,-0.94047,7e-05,7.14708]
[1778308212598,27.95,80311.82,0.0,-0.94018,7e-05,7.17426]
[1778308214655,27.95,80313.81,0.0,-0.94004,7e-05,7.18842]
[1778308214812,27.96,80314.74,0.0,-0.93996,7e-05,7.19545]
[1778308215507,27.96,80315.24,0.0,-0.93992,7e-05,7.19959]
[1778308217480,27.96,80317.25,0.0,-0.93977,7e-05,7.21388]
[1778308217559,27.96,80317.25,0.0,-0.93977,7e-05,7.21388]
[1778308221247,27.96,80320.42,0.0,-0.93951,7e-05,7.23818]
[1778308221310,27.96,80320.42,0.0,-0.93951,7e-05,7.23818]
[1778308221549,27.96,80324.49,0.0,-0.93921,7e-05,7.26635]
[1778308222556,27.97,80328.41,0.0,-0.93893,7e-05,7.29352]
[1778308224345,27.97,80330.39,0.0,-0.93878,7e-05,7.30755]
[1778308224558,27.97,80330.39,0.0,-0.93878,7e-05,7.30755]
[1778308224567,27.97,80330.39,0.0,-0.93877,7e-05,7.30816]
[1778308225578,27.97,80325.2,0.0,-0.93914,7e-05,7.27365]
[1778308226125,27.97,80325.2,0.0,-0.93914,7e-05,7.27365]
[1778308226308,27.97,80325.2,0.0,-0.93914,7e-05,7.27365]
[1778308229104,27.97,80324.9,0.0,-0.93914,7e-05,7.27362]
[1778308229309,27.97,80324.9,0.0,-0.93914,7e-05,7.27362]
[1778308229606,27.97,80324.78,0.0,-0.93914,7e-05,7.27346]
[1778308236655,27.98,80325.52,0.0,-0.93907,7e-05,7.27879]
[1778308244711,27.99,80325.52,0.0,-0.93902,7e-05,7.28376]
[1778308246664,27.99,80325.58,0.0,-0.93901,7e-05,7.28476]
[1778308246810,27.99,80325.58,0.0,-0.939,7e-05,7.28535]
[1778308252767,27.99,80325.63,0.0,-0.93896,7e-05,7.28858]
[1778308257803,28.0,80325.9,0.0,-0.93891,7e-05,7.29322]
[1778308259435,28.0,80325.9,0.0,-0.93891,7e-05,7.29322]
[1778308259817,28.0,80320.88,0.0,-0.93926,7e-05,7.26045]
[1778308260824,28.0,80315.25,0.0,-0.93965,7e-05,7.22311]
[1778308263528,28.0,80314.96,0.0,-0.93967,7e-05,7.22177]
[1778308263558,28.0,80314.96,0.0,-0.93967,7e-05,7.22177]
[1778308263629,28.0,80314.96,0.0,-0.93965,7e-05,7.22311]
[1778308271901,28.01,80316.04,0.0,-0.93952,7e-05,7.23558]
[1778308278950,28.02,80316.5,0.0,-0.93945,7e-05,7.24229]
[1778308283985,28.02,80316.4,0.0,-0.93943,7e-05,7.2443]
[1778308285999,28.02,80312.39,0.0,-0.9397,7e-05,7.21817]
[1778308292044,28.03,80312.03,0.0,-0.93973,7e-05,7.2142]
[1778308299093,28.03,80311.08,0.0,-0.93977,7e-05,7.21084]
[1778308304128,28.04,80311.09,0.0,-0.93975,7e-05,7.21301]
[1778308309163,28.04,80311.17,0.0,-0.93972,7e-05,7.21564]
[1778308314198,28.04,80311.22,0.0,-0.93969,7e-05,7.21805]
[1778308319233,28.05,80310.86,0.0,-0.9397,7e-05,7.21769]
[1778308327289,28.05,80310.91,0.0,-0.93966,7e-05,7.22126]
[1778308334338,28.06,80310.85,0.0,-0.93963,7e-05,7.22364]
[1778308339373,28.06,80310.89,0.0,-0.93961,7e-05,7.22586]
[1778308346422,28.06,80309.84,0.0,-0.93965,7e-05,7.22152]
[1778308351457,28.07,80308.84,0.0,-0.93973,7e-05,7.21256]
[1778308354062,28.07,80309.29,0.0,-0.93969,7e-05,7.21637]
[1778308356492,28.07,80304.46,0.0,-0.94002,7e-05,7.18521]
[1778308357499,28.07,80298.79,0.0,-0.94042,7e-05,7.14779]
[1778308361260,28.07,80298.48,0.0,-0.94043,7e-05,7.14674]
[1778308361309,28.07,80298.48,0.0,-0.94043,7e-05,7.14674]
[1778308361634,28.07,80298.42,0.0,-0.94042,7e-05,7.14737]
[1778308370590,28.08,80299.59,0.0,-0.94029,7e-05,7.15995]
[1778308372071,28.08,80299.59,0.0,-0.94028,7e-05,7.1605]
[1778308374618,28.08,80303.88,0.0,-0.93996,7e-05,7.19077]
[1778308375107,28.08,80303.88,0.0,-0.93996,7e-05,7.19077]
[1778308375112,28.08,80303.88,0.0,-0.93996,7e-05,7.19077]
[1778308375308,28.08,80303.88,0.0,-0.93996,7e-05,7.19077]
[1778308375625,28.09,80303.94,0.0,-0.93995,7e-05,7.19168]
[1778308377639,28.09,80309.66,0.0,-0.93954,7e-05,7.23098]
[1778308378125,28.09,80309.66,0.0,-0.93954,7e-05,7.23098]
[1778308378313,28.09,80309.66,0.0,-0.93954,7e-05,7.23098]
[1778308379049,28.09,80309.15,0.0,-0.93957,7e-05,7.22821]
[1778308379065,28.09,80309.15,0.0,-0.93957,7e-05,7.22821]
[1778308379653,28.09,80310.04,0.0,-0.9395,7e-05,7.23482]
[1778308380725,28.09,80310.04,0.0,-0.9395,7e-05,7.23482]
[1778308380825,28.09,80310.04,0.0,-0.9395,7e-05,7.23482]
[1778308386702,28.1,80312.91,0.0,-0.93925,7e-05,7.25838]
[1778308387943,28.1,80312.91,0.0,-0.93925,7e-05,7.25838]
[1778308388063,28.1,80312.91,0.0,-0.93925,7e-05,7.25838]
[1778308388211,28.1,80312.91,0.0,-0.93925,7e-05,7.25838]
[1778308388309,28.1,80312.91,0.0,-0.93925,7e-05,7.25838]
[1778308388716,28.1,80313.28,0.0,-0.93921,7e-05,7.26207]
[1778308400824,28.1,80313.63,0.0,-0.93916,7e-05,7.26681]
[1778308405837,28.11,80319.26,0.0,-0.93868,7e-05,7.31235]
[1778308406844,28.11,80323.12,0.0,-0.93839,7e-05,7.33893]
[1778308408305,28.12,80323.22,0.0,-0.93838,7e-05,7.34009]
[1778308408562,28.12,80323.22,0.0,-0.93838,7e-05,7.34009]
[1778308409312,28.12,80323.91,0.0,-0.93833,7e-05,7.34524]
[1778308409559,28.12,80323.91,0.0,-0.93833,7e-05,7.34524]
[1778308414900,28.12,80323.39,0.0,-0.93837,7e-05,7.34036]
[1778308419935,28.12,80323.42,0.0,-0.93834,7e-05,7.34296]
[1778308422986,28.13,80323.37,0.0,-0.93833,7e-05,7.34357]
[1778308423061,28.13,80323.37,0.0,-0.93833,7e-05,7.34357]
[1778308423415,28.13,80323.37,0.0,-0.93833,7e-05,7.34357]
[1778308423561,28.13,80323.37,0.0,-0.93833,7e-05,7.34357]
[1778308423646,28.13,80323.39,0.0,-0.93832,7e-05,7.34465]
[1778308431012,28.13,80324.97,0.0,-0.93817,7e-05,7.3585]
[1778308434182,28.13,80325.02,0.0,-0.93816,7e-05,7.35929]
[1778308434311,28.13,80325.02,0.0,-0.93816,7e-05,7.35929]
[1778308436082,28.14,80324.98,0.0,-0.93815,7e-05,7.36037]
[1778308436309,28.14,80324.98,0.0,-0.93815,7e-05,7.36037]
[1778308438193,28.14,80329.51,0.0,-0.93782,7e-05,7.39195]
[1778308438312,28.14,80329.51,0.0,-0.93782,7e-05,7.39195]
[1778308438411,28.14,80329.5,0.0,-0.93781,7e-05,7.3927]
[1778308444575,28.14,80329.56,0.0,-0.93779,7e-05,7.39464]
[1778308444816,28.14,80329.56,0.0,-0.93779,7e-05,7.39464]
[1778308450146,28.14,80329.76,0.0,-0.93775,7e-05,7.39861]
[1778308455182,28.15,80329.15,0.0,-0.93777,7e-05,7.39628]
[1778308456821,28.15,80329.15,0.0,-0.93777,7e-05,7.39628]
[1778308457062,28.15,80329.42,0.0,-0.93774,7e-05,7.39885]
[1778308457098,28.15,80329.42,0.0,-0.93774,7e-05,7.39885]
[1778308457310,28.15,80329.42,0.0,-0.93774,7e-05,7.39885]
[1778308457410,28.15,80329.42,0.0,-0.93774,7e-05,7.39921]
[1778308463238,28.15,80330.67,0.0,-0.93762,7e-05,7.40986]
[1778308464914,28.15,80330.67,0.0,-0.93762,7e-05,7.40986]
[1778308465069,28.15,80333.05,0.0,-0.93745,7e-05,7.42637]
[1778308468273,28.16,80340.37,0.0,-0.9369,7e-05,7.47746]
[1778308470136,28.16,80340.76,0.0,-0.93687,7e-05,7.48036]
[1778308470313,28.16,80340.76,0.0,-0.93687,7e-05,7.48036]
[1778308470392,28.16,80340.76,0.0,-0.93687,7e-05,7.48036]
[1778308470564,28.16,80340.76,0.0,-0.93687,7e-05,7.48036]
[1778308470662,28.16,80340.75,0.0,-0.93687,7e-05,7.48052]
[1778308473173,28.16,80342.3,0.0,-0.93679,7e-05,7.4873]
[1778308473312,28.16,80342.3,0.0,-0.93679,7e-05,7.4873]
[1778308476191,28.16,80342.46,0.0,-0.93677,7e-05,7.48904]
[1778308476311,28.16,80342.46,0.0,-0.93677,7e-05,7.48904]
[1778308479253,28.16,80342.47,0.0,-0.93676,7e-05,7.48974]
[1778308479316,28.16,80342.47,0.0,-0.93676,7e-05,7.48974]
[1778308479350,28.16,80342.39,0.0,-0.93676,7e-05,7.48941]
[1778308484385,28.16,80342.44,0.0,-0.93675,7e-05,7.49087]
[1778308486290,28.16,80342.41,0.0,-0.93675,7e-05,7.49089]
[1778308486309,28.16,80342.41,0.0,-0.93675,7e-05,7.49089]
[1778308492441,28.16,80344.37,0.0,-0.93659,7e-05,7.50579]
[1778308495464,28.16,80345.1,0.0,-0.93653,7e-05,7.51121]
[1778308495568,28.16,80345.1,0.0,-0.93653,7e-05,7.51121]
[1778308495700,28.16,80345.1,0.0,-0.93653,7e-05,7.51121]
[1778308495811,28.16,80345.1,0.0,-0.93653,7e-05,7.51121]
[1778308495909,28.16,80345.28,0.0,-0.93651,7e-05,7.51264]
[1778308498801,28.16,80348.11,0.0,-0.9363,7e-05,7.53221]
[1778308498810,28.16,80348.11,0.0,-0.9363,7e-05,7.53221]
[1778308504526,28.17,80349.96,0.0,-0.93615,7e-05,7.54622]
[1778308508722,28.17,80349.12,0.0,-0.93621,7e-05,7.54093]
[1778308508813,28.17,80349.12,0.0,-0.93621,7e-05,7.54093]
[1778308509141,28.17,80348.17,0.0,-0.93628,7e-05,7.5346]
[1778308509313,28.17,80348.17,0.0,-0.93628,7e-05,7.5346]
[1778308510032,28.17,80348.17,0.0,-0.93628,7e-05,7.5346]
[1778308509562,28.17,80344.45,0.0,-0.93655,7e-05,7.50934]
[1778308510061,28.17,80344.45,0.0,-0.93655,7e-05,7.50934]
[1778308511397,28.17,80340.9,0.0,-0.93681,7e-05,7.48533]
[1778308511563,28.17,80340.9,0.0,-0.93681,7e-05,7.48533]
[1778308515944,28.17,80340.11,0.0,-0.93685,7e-05,7.48105]
[1778308516063,28.17,80340.11,0.0,-0.93685,7e-05,7.48134]
[1778308516092,28.17,80340.11,0.0,-0.93685,7e-05,7.48134]
[1778308516308,28.17,80340.11,0.0,-0.93685,7e-05,7.48134]
[1778308516409,28.17,80340.11,0.0,-0.93684,7e-05,7.48162]
[1778308519708,28.17,80337.69,0.0,-0.93701,7e-05,7.46569]
[1778308519813,28.17,80337.69,0.0,-0.93701,7e-05,7.46569]
[1778308523660,28.17,80331.99,0.0,-0.93741,7e-05,7.42851]
[1778308525861,28.18,80329.86,0.0,-0.93756,7e-05,7.41441]
[1778308526024,28.18,80329.86,0.0,-0.93756,7e-05,7.41441]
[1778308526063,28.18,80329.86,0.0,-0.93756,7e-05,7.41441]
[1778308526063,28.18,80329.85,0.0,-0.93756,7e-05,7.41472]
[1778308529592,28.18,80331.85,0.0,-0.9374,7e-05,7.42941]
[1778308529808,28.18,80331.85,0.0,-0.9374,7e-05,7.42941]
[1778308535745,28.18,80330.5,0.0,-0.93751,7e-05,7.41842]
[1778308538000,28.18,80331.25,0.0,-0.93745,7e-05,7.42387]
[1778308538061,28.18,80331.25,0.0,-0.93745,7e-05,7.42387]
[1778308538212,28.18,80331.25,0.0,-0.93745,7e-05,7.42387]
[1778308538312,28.18,80331.25,0.0,-0.93745,7e-05,7.42387]
[1778308538766,28.18,80331.34,0.0,-0.93743,7e-05,7.42517]
[1778308543801,28.19,80331.2,0.0,-0.93743,7e-05,7.42592]
[1778308549847,28.19,80331.19,0.0,-0.9374,7e-05,7.42782]
[1778308554882,28.19,80330.84,0.0,-0.93741,7e-05,7.42706]
[1778308563945,28.2,80330.27,0.0,-0.93742,7e-05,7.42603]
[1778308568180,28.2,80330.59,0.0,-0.93739,7e-05,7.42943]
[1778308568313,28.2,80330.59,0.0,-0.93739,7e-05,7.42943]
[1778308575023,28.2,80330.66,0.0,-0.93736,7e-05,7.43201]
[1778308588114,28.21,80330.69,0.0,-0.93732,7e-05,7.43599]
[1778308593149,28.21,80330.57,0.0,-0.93734,7e-05,7.43235]
[1778308598189,28.21,80328.09,0.0,-0.93751,7e-05,7.41694]
[1778308601239,28.21,80324.66,0.0,-0.93775,7e-05,7.3943]
[1778308601320,28.21,80324.66,0.0,-0.93775,7e-05,7.3943]
[1778308601518,28.21,80324.66,0.0,-0.93775,7e-05,7.3943]
[1778308601558,28.21,80324.66,0.0,-0.93775,7e-05,7.3943]
[1778308601617,28.21,80324.66,0.0,-0.93774,7e-05,7.39498]
[1778308603466,28.21,80324.66,0.0,-0.93774,7e-05,7.39498]
[1778308603560,28.21,80324.66,0.0,-0.93774,7e-05,7.39498]
[1778308603595,28.21,80317.33,0.0,-0.93826,7e-05,7.34615]
[1778308606245,28.22,80315.11,0.0,-0.93841,7e-05,7.33206]
[1778308613294,28.22,80312.91,0.0,-0.93853,7e-05,7.32033]
[1778308615534,28.22,80312.91,0.0,-0.93853,7e-05,7.32033]
[1778308615566,28.22,80312.91,0.0,-0.93853,7e-05,7.32033]
[1778308615666,28.22,80312.91,0.0,-0.93853,7e-05,7.32033]
[1778308615811,28.22,80312.91,0.0,-0.93853,7e-05,7.32033]
[1778308615908,28.22,80312.89,0.0,-0.93852,7e-05,7.32153]
[1778308619336,28.23,80306.87,0.0,-0.93893,7e-05,7.28223]
[1778308620529,28.23,80306.87,0.0,-0.93893,7e-05,7.28223]
[1778308620560,28.23,80306.87,0.0,-0.93893,7e-05,7.28223]
[1778308621258,28.23,80303.71,0.0,-0.93916,7e-05,7.26126]
[1778308621308,28.23,80303.71,0.0,-0.93916,7e-05,7.26126]
[1778308622357,28.23,80291.34,0.0,-0.94002,7e-05,7.1791]
[1778308623364,28.23,80287.93,0.0,-0.94025,7e-05,7.15712]
[1778308624853,28.23,80287.93,0.0,-0.94025,7e-05,7.15712]
[1778308624881,28.23,80287.49,0.0,-0.94028,7e-05,7.15433]
[1778308625794,28.23,80287.49,0.0,-0.94028,7e-05,7.15433]
[1778308631625,28.23,80286.67,0.0,-0.94033,7e-05,7.14978]
[1778308631971,28.23,80286.67,0.0,-0.94033,7e-05,7.14978]
[1778308632427,28.23,80274.03,0.0,-0.94119,7e-05,7.06751]
[1778308633658,28.23,80274.03,0.0,-0.94119,7e-05,7.06751]
[1778308633759,28.23,80256.97,0.0,-0.94235,7e-05,6.95642]
[1778308634441,28.23,80252.06,0.0,-0.94268,7e-05,6.92488]
[1778308637005,28.23,80252.89,0.0,-0.94262,7e-05,6.93079]
[1778308642497,28.24,80251.79,0.0,-0.94266,7e-05,6.92712]
[1778308649547,28.25,80252.36,0.0,-0.94258,7e-05,6.93435]
[1778308653576,28.25,80255.49,0.0,-0.94237,7e-05,6.95369]
[1778308657010,28.25,80255.73,0.0,-0.94233,7e-05,6.95732]
[1778308657065,28.25,80255.73,0.0,-0.94233,7e-05,6.95732]
[1778308657092,28.25,80255.73,0.0,-0.94233,7e-05,6.95732]
[1778308657163,28.26,80255.73,0.0,-0.94232,7e-05,6.95836]
[1778308657312,28.26,80255.73,0.0,-0.94232,7e-05,6.95836]
[1778308662639,28.27,80255.9,0.0,-0.94224,7e-05,6.96565]
[1778308669902,28.27,80255.9,0.0,-0.94224,7e-05,6.96565]
[1778308670074,28.27,80255.9,0.0,-0.94224,7e-05,6.96565]
[1778308670099,28.28,80255.9,0.0,-0.94217,7e-05,6.9729]
[1778308675975,28.28,80256.38,0.0,-0.94211,7e-05,6.97808]
[1778308681772,28.3,80256.35,0.0,-0.942,7e-05,6.98818]
[1778308686639,28.3,80256.05,0.0,-0.94199,7e-05,6.98932]
[1778308686692,28.3,80256.05,0.0,-0.94199,7e-05,6.98932]
[1778308686811,28.3,80256.05,0.0,-0.94199,7e-05,6.98932]
[1778308686907,28.31,80256.05,0.0,-0.94197,7e-05,6.99138]
[1778308694863,28.32,80256.05,0.0,-0.94188,7e-05,6.99958]
[1778308699898,28.33,80252.8,0.0,-0.94205,7e-05,6.98348]
[1778308701413,28.33,80249.87,0.0,-0.94224,7e-05,6.96545]
[1778308701419,28.33,80249.87,0.0,-0.94224,7e-05,6.96545]
[1778308701561,28.33,80249.87,0.0,-0.94224,7e-05,6.96545]
[1778308701631,28.33,80249.87,0.0,-0.94223,7e-05,6.96653]
[1778308704933,28.34,80243.31,0.0,-0.94264,7e-05,6.92715]
[1778308705940,28.34,80228.01,0.0,-0.94365,7e-05,6.82888]
[1778308706947,28.34,80226.98,0.0,-0.94371,7e-05,6.82298]
[1778308707954,28.34,80234.53,0.0,-0.9432,7e-05,6.87235]
[1778308709494,28.34,80233.75,0.0,-0.94325,7e-05,6.86796]
[1778308709550,28.34,80233.75,0.0,-0.94325,7e-05,6.86796]
[1778308709560,28.34,80233.75,0.0,-0.94325,7e-05,6.86796]
[1778308709968,28.34,80234.36,0.0,-0.9432,7e-05,6.87255]
[1778308711982,28.34,80228.7,0.0,-0.9436,7e-05,6.83327]
[1778308713503,28.34,80228.86,0.0,-0.94358,7e-05,6.835]
[1778308713562,28.34,80228.86,0.0,-0.94358,7e-05,6.835]
[1778308713999,28.35,80228.59,0.0,-0.94359,7e-05,6.83396]
[1778308717021,28.35,80232.55,0.0,-0.9433,7e-05,6.86152]
[1778308718316,28.35,80233.48,0.0,-0.94323,7e-05,6.86815]
[1778308718319,28.35,80233.48,0.0,-0.94323,7e-05,6.86815]
[1778308718564,28.35,80233.48,0.0,-0.94323,7e-05,6.86815]
[1778308719035,28.35,80233.32,0.0,-0.94324,7e-05,6.86775]
[1778308724102,28.35,80235.84,0.0,-0.94304,7e-05,6.88648]
[1778308732126,28.36,80236.21,0.0,-0.94296,7e-05,6.89416]
[1778308734865,28.36,80236.26,0.0,-0.94295,7e-05,6.89505]
[1778308735062,28.36,80236.26,0.0,-0.94295,7e-05,6.89505]
[1778308735147,28.37,80238.85,0.0,-0.94276,7e-05,6.91352]
[1778308741189,28.38,80240.18,0.0,-0.9426,7e-05,6.9287]
[1778308744208,28.38,80239.4,0.0,-0.94263,7e-05,6.92585]
[1778308744210,28.38,80231.24,0.0,-0.94317,7e-05,6.87422]
[1778308744306,28.38,80231.24,0.0,-0.94317,7e-05,6.87422]
[1778308744314,28.38,80231.24,0.0,-0.94317,7e-05,6.87422]
[1778308744563,28.38,80231.24,0.0,-0.94317,7e-05,6.87422]
[1778308745218,28.38,80229.09,0.0,-0.9433,7e-05,6.86155]
[1778308750253,28.39,80227.79,0.0,-0.94332,7e-05,6.8592]
[1778308751193,28.39,80227.79,0.0,-0.94332,7e-05,6.8592]
[1778308751309,28.4,80225.1,0.0,-0.94349,7e-05,6.8431]
[1778308753275,28.4,80218.55,0.0,-0.9439,7e-05,6.80352]
[1778308755288,28.4,80210.52,0.0,-0.9444,7e-05,6.75457]
[1778308756295,28.41,80204.99,0.0,-0.94476,7e-05,6.72014]
[1778308758903,28.41,80207.48,0.0,-0.94458,7e-05,6.73763]
[1778308759727,28.41,80207.48,0.0,-0.94457,7e-05,6.73843]
[1778308759811,28.41,80207.48,0.0,-0.94457,7e-05,6.73843]
[1778308759821,28.41,80213.77,0.0,-0.94414,7e-05,6.77983]
[1778308762304,28.41,80216.84,0.0,-0.94394,7e-05,6.79946]
[1778308762312,28.41,80216.84,0.0,-0.94394,7e-05,6.79946]
[1778308766373,28.42,80220.89,0.0,-0.94359,7e-05,6.83272]
[1778308770014,28.43,80222.78,0.0,-0.94344,7e-05,6.84721]
[1778308770022,28.43,80222.78,0.0,-0.94344,7e-05,6.84721]
[1778308770081,28.43,80222.78,0.0,-0.94344,7e-05,6.84721]
[1778308770115,28.43,80222.76,0.0,-0.94342,7e-05,6.84939]
[1778308775820,28.44,80222.05,0.0,-0.94345,7e-05,6.84529]
[1778308775893,28.44,80222.05,0.0,-0.94345,7e-05,6.84529]
[1778308776067,28.44,80222.05,0.0,-0.94345,7e-05,6.84529]
[1778308776156,28.44,80221.93,0.0,-0.94344,7e-05,6.84679]
[1778308778452,28.45,80218.34,0.0,-0.94365,7e-05,6.82603]
[1778308782951,28.45,80219.18,0.0,-0.94356,7e-05,6.83489]
[1778308783016,28.45,80219.18,0.0,-0.94356,7e-05,6.83489]
[1778308783061,28.45,80219.18,0.0,-0.94356,7e-05,6.83489]
[1778308783107,28.46,80219.27,0.0,-0.94353,7e-05,6.83777]
[1778308788522,28.46,80219.72,0.0,-0.94344,7e-05,6.84633]
[1778308794564,28.48,80219.39,0.0,-0.94338,7e-05,6.85207]
[1778308797795,28.48,80218.75,0.0,-0.9434,7e-05,6.85023]
[1778308797816,28.48,80218.75,0.0,-0.9434,7e-05,6.85023]
[1778308797893,28.48,80218.75,0.0,-0.9434,7e-05,6.85023]
[1778308798059,28.48,80218.75,0.0,-0.9434,7e-05,6.85023]
[1778308798131,28.48,80218.72,0.0,-0.94339,7e-05,6.85117]
[1778308805641,28.5,80219.19,0.0,-0.94326,7e-05,6.86307]
[1778308811683,28.51,80218.97,0.0,-0.94321,7e-05,6.86817]
[1778308816718,28.52,80219.27,0.0,-0.94313,7e-05,6.87547]
[1778308819928,28.52,80220.73,0.0,-0.94301,7e-05,6.88698]
[1778308820060,28.52,80220.73,0.0,-0.94301,7e-05,6.88698]
[1778308826788,28.53,80219.81,0.0,-0.94298,7e-05,6.88959]
[1778308829508,28.54,80217.94,0.0,-0.94309,7e-05,6.87968]
[1778308829563,28.54,80217.94,0.0,-0.94309,7e-05,6.87968]
[1778308829612,28.54,80217.94,0.0,-0.94309,7e-05,6.87968]
[1778308829812,28.54,80217.94,0.0,-0.94309,7e-05,6.87968]
[1778308829850,28.54,80217.97,0.0,-0.94307,7e-05,6.88092]
[1778308835851,28.55,80217.87,0.0,-0.94305,7e-05,6.88243]
[1778308839127,28.55,80217.4,0.0,-0.94306,7e-05,6.88148]
[1778308839312,28.55,80217.4,0.0,-0.94306,7e-05,6.88148]
[1778308844914,28.57,80216.95,0.0,-0.94301,7e-05,6.88579]
[1778308848106,28.57,80217.75,0.0,-0.94294,7e-05,6.89295]
[1778308848312,28.57,80217.75,0.0,-0.94294,7e-05,6.89295]
[1778308848341,28.57,80217.75,0.0,-0.94294,7e-05,6.89295]
[1778308848391,28.57,80217.71,0.0,-0.94293,7e-05,6.8937]
[1778308848560,28.57,80217.71,0.0,-0.94293,7e-05,6.8937]
[1778308853977,28.58,80216.33,0.0,-0.94296,7e-05,6.89081]
[1778308861035,28.59,80216.39,0.0,-0.94288,7e-05,6.89802]
[1778308866070,28.6,80218.44,0.0,-0.94269,7e-05,6.91595]
[1778308868539,28.6,80220.09,0.0,-0.94256,7e-05,6.92838]
[1778308868563,28.6,80220.09,0.0,-0.94256,7e-05,6.92838]
[1778308873842,28.61,80222.21,0.0,-0.94238,7e-05,6.94651]
[1778308874059,28.61,80222.21,0.0,-0.94238,7e-05,6.94651]
[1778308874611,28.61,80225.35,0.0,-0.94216,7e-05,6.96762]
[1778308874811,28.61,80225.35,0.0,-0.94216,7e-05,6.96762]
[1778308875134,28.61,80225.8,0.0,-0.94212,7e-05,6.97136]
[1778308877148,28.61,80231.73,0.0,-0.9417,7e-05,7.01132]
[1778308877544,28.61,80231.73,0.0,-0.9417,7e-05,7.01132]
[1778308877562,28.61,80231.73,0.0,-0.9417,7e-05,7.01132]
[1778308878155,28.62,80237.8,0.0,-0.94128,7e-05,7.05146]
[1778308882183,28.62,80233.94,0.0,-0.94151,7e-05,7.02922]
[1778308883190,28.62,80227.68,0.0,-0.94193,7e-05,6.98946]
[1778308883547,28.62,80227.68,0.0,-0.94193,7e-05,6.98946]
[1778308883558,28.62,80227.68,0.0,-0.94193,7e-05,6.98946]
[1778308883885,28.62,80227.68,0.0,-0.94193,7e-05,6.98946]
[1778308884062,28.62,80227.68,0.0,-0.94193,7e-05,6.98946]
[1778308884197,28.62,80230.32,0.0,-0.94174,7e-05,7.00735]
[1778308886211,28.63,80225.34,0.0,-0.94206,7e-05,6.9768]
[1778308889664,28.63,80226.41,0.0,-0.94196,7e-05,6.98624]
[1778308889812,28.63,80226.41,0.0,-0.94196,7e-05,6.98624]
[1778308895274,28.64,80226.27,0.0,-0.94195,7e-05,6.98622]
[1778308896183,28.64,80226.27,0.0,-0.94195,7e-05,6.98622]
[1778308896248,28.64,80226.27,0.0,-0.94195,7e-05,6.98622]
[1778308896313,28.64,80226.27,0.0,-0.94195,7e-05,6.98622]
[1778308896401,28.64,80226.52,0.0,-0.94192,7e-05,6.98867]
[1778308905345,28.65,80226.53,0.0,-0.94184,7e-05,6.99621]
[1778308905894,28.65,80226.53,0.0,-0.94184,7e-05,6.99621]
[1778308906063,28.65,80226.53,0.0,-0.94184,7e-05,6.99621]
[1778308906087,28.65,80226.53,0.0,-0.94184,7e-05,6.99621]
[1778308906311,28.65,80226.53,0.0,-0.94184,7e-05,6.99621]
[1778308906352,28.65,80233.39,0.0,-0.94137,7e-05,7.04143]
[1778308908366,28.66,80236.06,0.0,-0.94117,7e-05,7.06023]
[1778308913401,28.66,80235.58,0.0,-0.94117,7e-05,7.06076]
[1778308914572,28.66,80235.45,0.0,-0.94117,7e-05,7.06066]
[1778308914810,28.66,80235.45,0.0,-0.94117,7e-05,7.06066]
[1778308920450,28.67,80235.5,0.0,-0.94112,7e-05,7.06548]
[1778308925485,28.68,80234.88,0.0,-0.94112,7e-05,7.06526]
[1778308930520,28.68,80232.86,0.0,-0.94121,7e-05,7.05597]
[1778308931732,28.68,80232.86,0.0,-0.94121,7e-05,7.05597]
[1778308931811,28.68,80232.86,0.0,-0.94121,7e-05,7.05597]
[1778308932567,28.69,80231.5,0.0,-0.94129,7e-05,7.0487]
[1778308932811,28.69,80231.5,0.0,-0.94129,7e-05,7.0487]
[1778308932858,28.69,80227.9,0.0,-0.94153,7e-05,7.02619]
[1778308938576,28.69,80227.16,0.0,-0.94153,7e-05,7.02555]
[1778308940738,28.69,80227.16,0.0,-0.94153,7e-05,7.02555]
[1778308940809,28.69,80227.16,0.0,-0.94153,7e-05,7.02555]
[1778308946823,28.7,80225.29,0.0,-0.94161,7e-05,7.01844]
[1778308947082,28.7,80225.29,0.0,-0.94161,7e-05,7.01844]
[1778308947428,28.7,80225.29,0.0,-0.94161,7e-05,7.01844]
[1778308947559,28.71,80222.82,0.0,-0.94175,7e-05,7.00497]
[1778308947639,28.71,80222.65,0.0,-0.94176,7e-05,7.00387]
[1778308953615,28.71,80222.86,0.0,-0.94172,7e-05,7.00776]
[1778308958460,28.72,80222.19,0.0,-0.94173,7e-05,7.00509]
[1778308958560,28.72,80221.9,0.0,-0.94174,7e-05,7.00404]
[1778308963752,28.73,80221.88,0.0,-0.94169,7e-05,7.00876]
[1778308966484,28.73,80221.6,0.0,-0.9417,7e-05,7.00775]
[1778308966561,28.73,80220.31,0.0,-0.94178,7e-05,7.00023]
[1778308967499,28.73,80220.31,0.0,-0.94178,7e-05,7.00023]
[1778308967558,28.73,80221.16,0.0,-0.94172,7e-05,7.00651]
[1778308968787,28.74,80221.27,0.0,-0.94169,7e-05,7.00879]
[1778308971808,28.74,80230.29,0.0,-0.94106,7e-05,7.06944]
[1778308972928,28.74,80230.29,0.0,-0.94106,7e-05,7.06944]
[1778308973060,28.74,80230.29,0.0,-0.94106,7e-05,7.06944]
[1778308976617,28.74,80234.29,0.0,-0.94075,7e-05,7.09813]
[1778308976811,28.74,80234.29,0.0,-0.94075,7e-05,7.09813]
[1778308977472,28.74,80234.29,0.0,-0.94075,7e-05,7.09813]
[1778308976843,28.74,80236.1,0.0,-0.94062,7e-05,7.11055]
[1778308977564,28.74,80236.1,0.0,-0.94062,7e-05,7.11055]
[1778308982886,28.75,80239.05,0.0,-0.94038,7e-05,7.13349]
[1778308983893,28.75,80242.46,0.0,-0.94014,7e-05,7.15634]
[1778308985815,28.75,80242.46,0.0,-0.94014,7e-05,7.15634]
[1778308986059,28.75,80242.46,0.0,-0.94014,7e-05,7.15634]
[1778308986909,28.75,80242.76,0.0,-0.94011,7e-05,7.15948]
[1778308987060,28.75,80242.76,0.0,-0.94011,7e-05,7.15948]
[1778308987326,28.75,80244.25,0.0,-0.94,7e-05,7.1698]
[1778308994970,28.76,80244.14,0.0,-0.93996,7e-05,7.17377]
[1778309001013,28.77,80244.11,0.0,-0.93992,7e-05,7.17719]
[1778309003063,28.77,80244.11,0.0,-0.93991,7e-05,7.1778]
[1778309009069,28.78,80244.23,0.0,-0.93986,7e-05,7.18285]
[1778309013974,28.78,80244.71,0.0,-0.93983,7e-05,7.18428]
[1778309014527,28.78,80244.71,0.0,-0.93983,7e-05,7.18428]
[1778309014560,28.78,80244.71,0.0,-0.93983,7e-05,7.18428]
[1778309014555,28.78,80243.8,0.0,-0.93989,7e-05,7.17895]
[1778309015064,28.78,80243.8,0.0,-0.93989,7e-05,7.17895]
[1778309015111,28.78,80244.6,0.0,-0.93983,7e-05,7.1848]
[1778309026285,28.79,80244.52,0.0,-0.93981,7e-05,7.18675]
[1778309027064,28.79,80244.22,0.0,-0.93978,7e-05,7.18912]
[1778309027460,28.79,80244.22,0.0,-0.93978,7e-05,7.18912]
[1778309027559,28.79,80244.22,0.0,-0.93978,7e-05,7.18912]
[1778309027508,28.79,80240.37,0.0,-0.94004,7e-05,7.16462]
[1778309028202,28.8,80237.87,0.0,-0.9402,7e-05,7.149]
[1778309028627,28.8,80237.87,0.0,-0.9402,7e-05,7.149]
[1778309028815,28.8,80237.87,0.0,-0.9402,7e-05,7.149]
[1778309034244,28.8,80237.44,0.0,-0.94019,7e-05,7.1503]
[1778309039279,28.81,80237.4,0.0,-0.94016,7e-05,7.15342]
[1778309040628,28.81,80237.28,0.0,-0.94016,7e-05,7.1533]
[1778309040810,28.81,80237.28,0.0,-0.94016,7e-05,7.1533]
[1778309041293,28.81,80237.46,0.0,-0.94014,7e-05,7.15514]
[1778309041873,28.81,80237.46,0.0,-0.94014,7e-05,7.15514]
[1778309042063,28.81,80237.46,0.0,-0.94014,7e-05,7.15514]
[1778309043307,28.81,80233.06,0.0,-0.94042,7e-05,7.12784]
[1778309043722,28.81,80233.06,0.0,-0.94042,7e-05,7.12784]
[1778309043808,28.81,80233.06,0.0,-0.94042,7e-05,7.12784]
[1778309044314,28.81,80229.8,0.0,-0.94064,7e-05,7.10738]
[1778309046180,28.81,80228.56,0.0,-0.94072,7e-05,7.10007]
[1778309046311,28.81,80228.56,0.0,-0.94072,7e-05,7.10007]
[1778309048575,28.82,80227.97,0.0,-0.94074,7e-05,7.09772]
[1778309048815,28.82,80227.23,0.0,-0.94078,7e-05,7.09367]
[1778309049009,28.82,80227.23,0.0,-0.94078,7e-05,7.09367]
[1778309049064,28.82,80227.23,0.0,-0.94078,7e-05,7.09367]
[1778309049350,28.82,80227.39,0.0,-0.94076,7e-05,7.09544]
[1778309053713,28.82,80227.39,0.0,-0.94073,7e-05,7.09835]
[1778309053811,28.82,80227.39,0.0,-0.94073,7e-05,7.09835]
[1778309056399,28.83,80222.13,0.0,-0.94107,7e-05,7.06648]
[1778309056807,28.83,80222.13,0.0,-0.94107,7e-05,7.06648]
[1778309057070,28.83,80222.13,0.0,-0.94107,7e-05,7.06648]
[1778309057406,28.83,80218.42,0.0,-0.94131,7e-05,7.0433]
[1778309058338,28.83,80218.42,0.0,-0.94131,7e-05,7.0433]
[1778309058564,28.83,80218.42,0.0,-0.94131,7e-05,7.0433]
[1778309059823,28.83,80218.77,0.0,-0.94127,7e-05,7.04714]
[1778309060066,28.83,80218.77,0.0,-0.94127,7e-05,7.04714]
[1778309063964,28.84,80216.77,0.0,-0.94138,7e-05,7.0366]
[1778309064061,28.84,80216.77,0.0,-0.94138,7e-05,7.0366]
[1778309064455,28.84,80216.48,0.0,-0.94138,7e-05,7.03631]
[1778309065392,28.84,80216.48,0.0,-0.94138,7e-05,7.03631]
[1778309065564,28.84,80216.48,0.0,-0.94138,7e-05,7.03631]
[1778309072301,28.85,80215.58,0.0,-0.94142,7e-05,7.03174]
[1778309072309,28.85,80215.58,0.0,-0.94142,7e-05,7.03174]
[1778309072512,28.85,80215.04,0.0,-0.94145,7e-05,7.02904]
[1778309074097,28.85,80214.71,0.0,-0.94146,7e-05,7.02769]
[1778309074311,28.85,80214.71,0.0,-0.94146,7e-05,7.02769]
[1778309080567,28.86,80214.07,0.0,-0.94145,7e-05,7.02897]
[1778309083252,28.86,80214.32,0.0,-0.94141,7e-05,7.03212]
[1778309083309,28.86,80214.32,0.0,-0.94141,7e-05,7.03212]
[1778309083588,28.86,80214.64,0.0,-0.94138,7e-05,7.03494]
[1778309083757,28.86,80214.64,0.0,-0.94138,7e-05,7.03494]
[1778309083808,28.86,80214.64,0.0,-0.94138,7e-05,7.03494]
[1778309087238,28.87,80214.19,0.0,-0.94139,7e-05,7.03433]
[1778309087312,28.87,80214.19,0.0,-0.94139,7e-05,7.03433]
[1778309090208,28.87,80213.24,0.0,-0.94143,7e-05,7.03049]
[1778309090313,28.87,80213.24,0.0,-0.94143,7e-05,7.03049]
[1778309090414,28.87,80213.24,0.0,-0.94142,7e-05,7.03124]
[1778309090771,28.87,80213.24,0.0,-0.94142,7e-05,7.03124]
[1778309090809,28.87,80213.24,0.0,-0.94142,7e-05,7.03124]
[1778309096821,28.88,80213.28,0.0,-0.94139,7e-05,7.03446]
[1778309097062,28.88,80213.28,0.0,-0.94139,7e-05,7.03446]
[1778309103593,28.88,80213.14,0.0,-0.94137,7e-05,7.03646]
[1778309103660,28.89,80212.71,0.0,-0.94136,7e-05,7.03724]
[1778309103808,28.89,80212.71,0.0,-0.94136,7e-05,7.03724]
[1778309103872,28.89,80211.96,0.0,-0.9414,7e-05,7.03312]
[1778309105620,28.89,80211.96,0.0,-0.9414,7e-05,7.03312]
[1778309105814,28.89,80210.55,0.0,-0.94149,7e-05,7.02405]
[1778309106790,28.89,80210.26,0.0,-0.94151,7e-05,7.0229]
[1778309106811,28.89,80210.26,0.0,-0.94151,7e-05,7.0229]
[1778309110406,28.89,80208.9,0.0,-0.94157,7e-05,7.01635]
[1778309110562,28.89,80208.9,0.0,-0.94157,7e-05,7.01635]
[1778309114082,28.9,80208.03,0.0,-0.94161,7e-05,7.01302]
[1778309114309,28.9,80208.03,0.0,-0.94161,7e-05,7.01302]
[1778309114339,28.9,80208.03,0.0,-0.94159,7e-05,7.0153]
[1778309116533,28.9,80210.17,0.0,-0.94144,7e-05,7.02904]
[1778309116562,28.9,80210.17,0.0,-0.94144,7e-05,7.02904]
[1778309116643,28.9,80210.17,0.0,-0.94144,7e-05,7.02904]
[1778309116632,28.9,80212.64,0.0,-0.94126,7e-05,7.04642]
[1778309116810,28.9,80212.64,0.0,-0.94126,7e-05,7.04642]
[1778309116910,28.9,80215.71,0.0,-0.94104,7e-05,7.0669]
[1778309120184,28.9,80216.64,0.0,-0.94097,7e-05,7.07357]
[1778309121205,28.91,80215.23,0.0,-0.94106,7e-05,7.0658]
[1778309121314,28.91,80215.23,0.0,-0.94106,7e-05,7.0658]
[1778309124382,28.91,80214.79,0.0,-0.94107,7e-05,7.06429]
[1778309124560,28.91,80214.79,0.0,-0.94107,7e-05,7.06429]
[1778309129474,28.92,80214.51,0.0,-0.94105,7e-05,7.06644]
[1778309129562,28.92,80214.51,0.0,-0.94105,7e-05,7.06644]
[1778309134946,28.92,80215.71,0.0,-0.94095,7e-05,7.07433]
[1778309139617,28.92,80215.71,0.0,-0.94095,7e-05,7.07433]
[1778309139814,28.93,80216.02,0.0,-0.94091,7e-05,7.07875]
[1778309147030,28.93,80215.91,0.0,-0.94086,7e-05,7.08273]
[1778309149978,28.94,80215.95,0.0,-0.94085,7e-05,7.08414]
[1778309150063,28.94,80215.95,0.0,-0.94085,7e-05,7.08414]
[1778309156093,28.94,80216.02,0.0,-0.9408,7e-05,7.08854]
[1778309161128,28.95,80216.04,0.0,-0.94077,7e-05,7.09142]
[1778309163142,28.95,80210.84,0.0,-0.94111,7e-05,7.05904]
[1778309164303,28.95,80210.84,0.0,-0.94111,7e-05,7.05904]
[1778309164310,28.95,80210.84,0.0,-0.94111,7e-05,7.05904]
[1778309165973,28.95,80210.61,0.0,-0.94111,7e-05,7.05874]
[1778309166066,28.95,80210.61,0.0,-0.94111,7e-05,7.05874]
[1778309171675,28.96,80208.32,0.0,-0.94124,7e-05,7.04702]
[1778309171814,28.96,80207.54,0.0,-0.94128,7e-05,7.04262]
[1778309177240,28.96,80207.57,0.0,-0.94124,7e-05,7.04654]
[1778309182078,28.97,80207.23,0.0,-0.94124,7e-05,7.04619]
[1778309182310,28.97,80207.23,0.0,-0.94124,7e-05,7.04619]
[1778309190331,28.98,80207.23,0.0,-0.94118,7e-05,7.05229]
[1778309193546,28.98,80207.58,0.0,-0.94117,7e-05,7.05159]
[1778309193548,28.98,80204.46,0.0,-0.94138,7e-05,7.03217]
[1778309197221,28.98,80206.15,0.0,-0.94124,7e-05,7.0449]
[1778309202417,28.99,80206.35,0.0,-0.94119,7e-05,7.04987]
[1778309203069,28.99,80206.35,0.0,-0.94119,7e-05,7.04987]
[1778309203422,28.99,80204.85,0.0,-0.94129,7e-05,7.04086]
[1778309206489,28.99,80206.66,0.0,-0.94115,7e-05,7.05372]
[1778309206560,28.99,80206.66,0.0,-0.94115,7e-05,7.05372]
[1778309208098,28.99,80207.6,0.0,-0.94107,7e-05,7.06098]
[1778309208309,28.99,80207.6,0.0,-0.94107,7e-05,7.06098]
[1778309215508,29.0,80208.41,0.0,-0.94097,7e-05,7.071]
[1778309216618,29.0,80211.09,0.0,-0.94078,7e-05,7.08884]
[1778309217520,29.0,80213.67,0.0,-0.9406,7e-05,7.10603]
[1778309219067,29.0,80214.14,0.0,-0.94056,7e-05,7.10961]
[1778309219648,29.0,80214.14,0.0,-0.94056,7e-05,7.10961]
[1778309219749,29.01,80214.44,0.0,-0.94054,7e-05,7.11209]
[1778309219810,29.01,80214.44,0.0,-0.94054,7e-05,7.11209]
[1778309225576,29.01,80216.53,0.0,-0.94036,7e-05,7.12877]
[1778309231754,29.01,80216.71,0.0,-0.94033,7e-05,7.13146]
[1778309234806,29.02,80217.97,0.0,-0.94021,7e-05,7.14257]
[1778309235061,29.02,80217.97,0.0,-0.94021,7e-05,7.14257]
[1778309236290,29.02,80217.77,0.0,-0.94022,7e-05,7.14176]
[1778309236308,29.02,80217.77,0.0,-0.94022,7e-05,7.14176]
[1778309236653,29.02,80217.73,0.0,-0.94022,7e-05,7.14198]
[1778309240781,29.02,80217.53,0.0,-0.94022,7e-05,7.14213]
[1778309240812,29.02,80217.56,0.0,-0.94021,7e-05,7.1428]
[1778309247730,29.03,80223.01,0.0,-0.9398,7e-05,7.18137]
[1778309248063,29.03,80223.01,0.0,-0.9398,7e-05,7.18137]
[1778309248312,29.03,80223.01,0.0,-0.9398,7e-05,7.18137]
[1778309249617,29.03,80224.36,0.0,-0.93971,7e-05,7.19054]
[1778309249808,29.03,80224.36,0.0,-0.93971,7e-05,7.19054]
[1778309249744,29.03,80223.44,0.0,-0.93977,7e-05,7.18497]
[1778309254779,29.03,80223.59,0.0,-0.93977,7e-05,7.18382]
[1778309259814,29.04,80224.38,0.0,-0.93969,7e-05,7.19102]
[1778309260071,29.04,80224.38,0.0,-0.93969,7e-05,7.19102]
[1778309260313,29.04,80224.38,0.0,-0.93969,7e-05,7.19102]
[1778309261828,29.04,80233.12,0.0,-0.93908,7e-05,7.24865]
[1778309262835,29.04,80237.91,0.0,-0.93874,7e-05,7.2802]
[1778309264398,29.04,80240.44,0.0,-0.93857,7e-05,7.297]
[1778309265619,29.04,80240.44,0.0,-0.93856,7e-05,7.29725]
[1778309266051,29.04,80240.45,0.0,-0.93856,7e-05,7.29755]
[1778309266060,29.04,80240.45,0.0,-0.93856,7e-05,7.29755]
[1778309266150,29.04,80240.45,0.0,-0.93856,7e-05,7.29779]
[1778309269924,29.04,80257.89,0.0,-0.93733,7e-05,7.41306]
[1778309270897,29.04,80265.88,0.0,-0.93676,7e-05,7.46612]
[1778309271904,29.04,80268.61,0.0,-0.93656,7e-05,7.48428]
[1778309273708,29.04,80266.66,0.0,-0.9367,7e-05,7.47128]
[1778309276738,29.04,80263.75,0.0,-0.93691,7e-05,7.45199]
[1778309276814,29.04,80263.75,0.0,-0.93691,7e-05,7.45199]
[1778309276839,29.04,80258.91,0.0,-0.93725,7e-05,7.41999]
[1778309282985,29.04,80256.56,0.0,-0.93742,7e-05,7.40482]
[1778309283992,29.04,80252.54,0.0,-0.9377,7e-05,7.3784]
[1778309285677,29.04,80252.54,0.0,-0.9377,7e-05,7.3784]
[1778309285819,29.04,80252.54,0.0,-0.9377,7e-05,7.3784]
[1778309285751,29.04,80248.15,0.0,-0.938,7e-05,7.34973]
[1778309287986,29.04,80247.49,0.0,-0.93805,7e-05,7.34556]
[1778309288066,29.04,80247.49,0.0,-0.93805,7e-05,7.34556]
[1778309288087,29.04,80247.49,0.0,-0.93804,7e-05,7.34588]
[1778309293056,29.04,80253.58,0.0,-0.93761,7e-05,7.38673]
[1778309294063,29.04,80261.39,0.0,-0.93706,7e-05,7.43834]
[1778309295408,29.04,80261.39,0.0,-0.93706,7e-05,7.43834]
[1778309295561,29.04,80261.39,0.0,-0.93706,7e-05,7.43834]
[1778309295662,29.04,80265.22,0.0,-0.93679,7e-05,7.46369]
[1778309301112,29.04,80264.78,0.0,-0.93682,7e-05,7.46066]
[1778309306147,29.04,80263.43,0.0,-0.93691,7e-05,7.45163]
[1778309309953,29.04,80262.5,0.0,-0.93698,7e-05,7.44547]
[1778309310062,29.04,80262.5,0.0,-0.93698,7e-05,7.44547]
[1778309311424,29.04,80262.6,0.0,-0.93697,7e-05,7.44612]
[1778309311562,29.04,80262.6,0.0,-0.93697,7e-05,7.44612]
[1778309311663,29.04,80262.78,0.0,-0.93699,7e-05,7.44304]
[1778309315705,29.04,80264.36,0.0,-0.93688,7e-05,7.45344]
[1778309315814,29.04,80264.36,0.0,-0.93688,7e-05,7.45344]
[1778309321234,29.04,80267.39,0.0,-0.93667,7e-05,7.47311]
[1778309321311,29.04,80267.39,0.0,-0.93667,7e-05,7.47311]
[1778309322548,29.04,80267.68,0.0,-0.93665,7e-05,7.47495]
[1778309322559,29.04,80267.68,0.0,-0.93665,7e-05,7.47495]
[1778309322594,29.04,80267.68,0.0,-0.93665,7e-05,7.47487]
[1778309329308,29.04,80268.11,0.0,-0.93663,7e-05,7.4771]
[1778309334343,29.04,80266.84,0.0,-0.93672,7e-05,7.46818]
[1778309335622,29.04,80266.84,0.0,-0.93672,7e-05,7.46818]
[1778309335813,29.04,80266.84,0.0,-0.93672,7e-05,7.46818]
[1778309342399,29.04,80266.75,0.0,-0.93674,7e-05,7.46681]
[1778309344480,29.04,80266.64,0.0,-0.93675,7e-05,7.46599]
[1778309344562,29.04,80266.64,0.0,-0.93675,7e-05,7.46599]
[1778309345882,29.04,80266.67,0.0,-0.93675,7e-05,7.46609]
[1778309345889,29.04,80266.67,0.0,-0.93675,7e-05,7.466]
[1778309346061,29.04,80266.67,0.0,-0.93675,7e-05,7.466]
[1778309350882,29.04,80265.67,0.0,-0.93682,7e-05,7.45901]
[1778309351060,29.04,80266.59,0.0,-0.93676,7e-05,7.46502]
[1778309356128,29.04,80266.6,0.0,-0.93676,7e-05,7.4648]
[1778309356314,29.04,80266.6,0.0,-0.93676,7e-05,7.4648]
[1778309356513,29.04,80266.6,0.0,-0.93676,7e-05,7.4648]
[1778309356562,29.04,80266.6,0.0,-0.93676,7e-05,7.4648]
[1778309356614,29.04,80263.18,0.0,-0.93701,7e-05,7.44189]
[1778309363546,29.04,80261.08,0.0,-0.93716,7e-05,7.42774]
[1778309367947,29.04,80261.13,0.0,-0.93716,7e-05,7.42802]
[1778309368062,29.04,80261.06,0.0,-0.93716,7e-05,7.42754]
[1778309373099,29.04,80259.55,0.0,-0.9373,7e-05,7.41326]
[1778309373310,29.04,80259.55,0.0,-0.9373,7e-05,7.41326]
[1778309375022,29.04,80257.36,0.0,-0.93745,7e-05,7.39887]
[1778309375061,29.04,80257.36,0.0,-0.93745,7e-05,7.39887]
[1778309376638,29.04,80257.98,0.0,-0.93741,7e-05,7.40304]
[1778309378531,29.04,80258.79,0.0,-0.93735,7e-05,7.40842]
[1778309378559,29.04,80258.79,0.0,-0.93735,7e-05,7.40842]
[1778309379659,29.04,80252.63,0.0,-0.93778,7e-05,7.36791]
[1778309380809,29.04,80252.63,0.0,-0.93778,7e-05,7.36791]
[1778309380858,29.04,80250.9,0.0,-0.93791,7e-05,7.35663]
[1778309381060,29.04,80250.9,0.0,-0.93791,7e-05,7.35663]
[1778309386709,29.04,80249.91,0.0,-0.93797,7e-05,7.35089]
[1778309389843,29.04,80249.29,0.0,-0.93801,7e-05,7.34712]
[1778309390061,29.04,80249.29,0.0,-0.938,7e-05,7.34727]
[1778309395772,29.04,80248.26,0.0,-0.93807,7e-05,7.34147]
[1778309399466,29.04,80248.19,0.0,-0.93807,7e-05,7.34149]
[1778309399560,29.04,80248.19,0.0,-0.93807,7e-05,7.34149]
[1778309399800,29.04,80248.18,0.0,-0.93807,7e-05,7.34158]
[1778309401814,29.04,80241.1,0.0,-0.93856,7e-05,7.29553]
[1778309402821,29.04,80236.16,0.0,-0.9389,7e-05,7.2635]
[1778309403211,29.04,80236.16,0.0,-0.9389,7e-05,7.2635]
[1778309403312,29.04,80236.16,0.0,-0.9389,7e-05,7.2635]
[1778309411884,29.05,80236.07,0.0,-0.93888,7e-05,7.26537]
[1778309415486,29.05,80235.18,0.0,-0.93893,7e-05,7.26042]
[1778309415559,29.05,80235.18,0.0,-0.93893,7e-05,7.26042]
[1778309416919,29.05,80230.74,0.0,-0.93923,7e-05,7.23209]
[1778309418164,29.05,80230.31,0.0,-0.93925,7e-05,7.22962]
[1778309418309,29.05,80230.31,0.0,-0.93925,7e-05,7.22962]
[1778309418933,29.05,80230.8,0.0,-0.93922,7e-05,7.23315]
[1778309421983,29.05,80230.04,0.0,-0.93926,7e-05,7.22888]
[1778309422059,29.05,80230.04,0.0,-0.93926,7e-05,7.22888]
[1778309427996,29.06,80228.22,0.0,-0.93936,7e-05,7.21949]
[1778309429171,29.06,80228.03,0.0,-0.93937,7e-05,7.21862]
[1778309429310,29.06,80228.03,0.0,-0.93937,7e-05,7.21862]
[1778309432132,29.06,80225.78,0.0,-0.93954,7e-05,7.20094]
[1778309432309,29.06,80225.78,0.0,-0.93954,7e-05,7.20094]
[1778309433035,29.06,80226.08,0.0,-0.93952,7e-05,7.20327]
[1778309441091,29.06,80226.27,0.0,-0.93947,7e-05,7.20759]
[1778309442430,29.06,80226.27,0.0,-0.93947,7e-05,7.20759]
[1778309442560,29.06,80226.27,0.0,-0.93947,7e-05,7.20759]
[1778309448330,29.07,80225.59,0.0,-0.9395,7e-05,7.20543]
[1778309448559,29.07,80225.59,0.0,-0.9395,7e-05,7.20543]
[1778309449147,29.07,80217.75,0.0,-0.94002,7e-05,7.15545]
[1778309451629,29.07,80215.63,0.0,-0.94016,7e-05,7.14217]
[1778309451812,29.07,80215.63,0.0,-0.94016,7e-05,7.14217]
[1778309451914,29.07,80213.74,0.0,-0.94028,7e-05,7.13094]
[1778309454140,29.07,80213.14,0.0,-0.94032,7e-05,7.12758]
[1778309454309,29.07,80213.14,0.0,-0.94032,7e-05,7.12758]
[1778309456196,29.08,80209.31,0.0,-0.94056,7e-05,7.10446]
[1778309459480,29.08,80207.88,0.0,-0.94065,7e-05,7.09635]
[1778309459563,29.08,80207.88,0.0,-0.94065,7e-05,7.09635]
[1778309459577,29.08,80207.85,0.0,-0.94064,7e-05,7.09725]
[1778309460172,29.08,80207.85,0.0,-0.94064,7e-05,7.09725]
[1778309460308,29.08,80207.85,0.0,-0.94064,7e-05,7.09725]
[1778309468280,29.09,80205.21,0.0,-0.94076,7e-05,7.08516]
[1778309469552,29.09,80205.21,0.0,-0.94076,7e-05,7.08516]
[1778309469559,29.09,80205.21,0.0,-0.94076,7e-05,7.08516]
[1778309471857,29.09,80203.64,0.0,-0.94086,7e-05,7.07618]
[1778309472067,29.09,80203.64,0.0,-0.94086,7e-05,7.07618]
[1778309471958,29.09,80202.37,0.0,-0.94094,7e-05,7.0686]
[1778309477313,29.09,80203.18,0.0,-0.94088,7e-05,7.07437]
[1778309477561,29.09,80203.18,0.0,-0.94088,7e-05,7.07437]
[1778309483385,29.1,80200.14,0.0,-0.94101,7e-05,7.06137]
[1778309487428,29.1,80200.88,0.0,-0.94094,7e-05,7.06796]
[1778309487558,29.1,80200.88,0.0,-0.94094,7e-05,7.06796]
[1778309490131,29.11,80203.41,0.0,-0.94075,7e-05,7.08597]
[1778309490310,29.11,80203.41,0.0,-0.94075,7e-05,7.08597]
[1778309490434,29.11,80203.37,0.0,-0.94075,7e-05,7.08629]
[1778309497483,29.12,80202.68,0.0,-0.94078,7e-05,7.08181]
[1778309498162,29.12,80202.68,0.0,-0.94078,7e-05,7.08181]
[1778309498310,29.12,80202.68,0.0,-0.94078,7e-05,7.08181]
[1778309503526,29.12,80200.88,0.0,-0.94087,7e-05,7.0739]
[1778309504121,29.12,80200.88,0.0,-0.94087,7e-05,7.0739]
[1778309504312,29.12,80200.88,0.0,-0.94087,7e-05,7.0739]
[1778309504533,29.12,80199.49,0.0,-0.94095,7e-05,7.06561]
[1778309505290,29.12,80199.49,0.0,-0.94095,7e-05,7.06561]
[1778309505309,29.12,80199.49,0.0,-0.94095,7e-05,7.06561]
[1778309510575,29.13,80199.73,0.0,-0.9409,7e-05,7.07082]
[1778309514152,29.13,80199.73,0.0,-0.9409,7e-05,7.07082]
[1778309514603,29.13,80218.46,0.0,-0.9396,7e-05,7.19379]
[1778309515610,29.13,80219.06,0.0,-0.93956,7e-05,7.19809]
[1778309517653,29.13,80219.02,0.0,-0.93955,7e-05,7.19825]
[1778309522659,29.14,80215.4,0.0,-0.93977,7e-05,7.17747]
[1778309527698,29.14,80215.47,0.0,-0.93974,7e-05,7.1803]
[1778309529053,29.14,80215.47,0.0,-0.93974,7e-05,7.1803]
[1778309529066,29.14,80215.47,0.0,-0.93974,7e-05,7.1803]
[1778309531578,29.14,80216.53,0.0,-0.93966,7e-05,7.18853]
[1778309531811,29.14,80216.53,0.0,-0.93966,7e-05,7.18853]
[1778309531911,29.15,80215.74,0.0,-0.9397,7e-05,7.18388]
[1778309534756,29.15,80221.08,0.0,-0.93932,7e-05,7.21978]
[1778309535763,29.15,80224.69,0.0,-0.93907,7e-05,7.24358]
[1778309539812,29.15,80224.16,0.0,-0.9391,7e-05,7.24119]
[1778309546840,29.15,80221.19,0.0,-0.93927,7e-05,7.22487]
[1778309549922,29.16,80221.76,0.0,-0.93922,7e-05,7.22928]
[1778309550061,29.16,80221.76,0.0,-0.93922,7e-05,7.22928]
[1778309550151,29.16,80221.73,0.0,-0.93922,7e-05,7.22944]
[1778309552445,29.16,80221.73,0.0,-0.93922,7e-05,7.22944]
[1778309552559,29.16,80221.73,0.0,-0.93922,7e-05,7.22944]
[1778309555940,29.16,80217.59,0.0,-0.93952,7e-05,7.20022]
[1778309555995,29.16,80217.59,0.0,-0.93952,7e-05,7.20022]
[1778309556066,29.16,80217.59,0.0,-0.93952,7e-05,7.20022]
[1778309556158,29.16,80217.19,0.0,-0.93954,7e-05,7.19802]
[1778309557342,29.16,80217.69,0.0,-0.9395,7e-05,7.20164]
[1778309557559,29.16,80217.69,0.0,-0.9395,7e-05,7.20164]
[1778309559838,29.16,80218.85,0.0,-0.93942,7e-05,7.2099]
[1778309560060,29.16,80218.85,0.0,-0.93942,7e-05,7.2099]
[1778309565974,29.17,80220.9,0.0,-0.93925,7e-05,7.22567]
[1778309567471,29.17,80221.05,0.0,-0.93923,7e-05,7.22698]
[1778309567569,29.17,80221.05,0.0,-0.93923,7e-05,7.22698]
[1778309567576,29.17,80221.05,0.0,-0.93923,7e-05,7.22698]
[1778309567813,29.17,80221.05,0.0,-0.93923,7e-05,7.22698]
[1778309567988,29.17,80221.25,0.0,-0.93922,7e-05,7.2286]
[1778309578058,29.17,80221.29,0.0,-0.93918,7e-05,7.23205]
[1778309583093,29.18,80220.29,0.0,-0.93923,7e-05,7.22715]
[1778309583980,29.18,80220.29,0.0,-0.93923,7e-05,7.22715]
[1778309584059,29.18,80220.29,0.0,-0.93923,7e-05,7.22715]
[1778309584105,29.18,80220.29,0.0,-0.93923,7e-05,7.22715]
[1778309584100,29.18,80220.43,0.0,-0.93922,7e-05,7.22837]
[1778309584314,29.18,80220.43,0.0,-0.93922,7e-05,7.22837]
[1778309586261,29.18,80216.32,0.0,-0.93949,7e-05,7.20243]
[1778309586312,29.18,80216.32,0.0,-0.93949,7e-05,7.20243]
[1778309591028,29.18,80217.19,0.0,-0.93942,7e-05,7.20911]
[1778309591064,29.18,80217.19,0.0,-0.93942,7e-05,7.20911]
[1778309591085,29.18,80217.19,0.0,-0.93942,7e-05,7.20911]
[1778309591129,29.18,80217.19,0.0,-0.93942,7e-05,7.20978]
[1778309591311,29.18,80217.19,0.0,-0.93942,7e-05,7.20978]
[1778309602226,29.19,80216.32,0.0,-0.93944,7e-05,7.20771]
[1778309605030,29.19,80217.13,0.0,-0.93938,7e-05,7.21327]
[1778309605060,29.19,80217.13,0.0,-0.93938,7e-05,7.21327]
[1778309605089,29.19,80217.13,0.0,-0.93938,7e-05,7.21327]
[1778309605131,29.19,80217.13,0.0,-0.93937,7e-05,7.21402]
[1778309605312,29.19,80217.13,0.0,-0.93937,7e-05,7.21402]
[1778309612296,29.19,80217.24,0.0,-0.93936,7e-05,7.21351]
[1778309617676,29.19,80216.32,0.0,-0.93941,7e-05,7.20925]
[1778309617806,29.19,80216.32,0.0,-0.93941,7e-05,7.20925]
[1778309617814,29.19,80216.32,0.0,-0.93941,7e-05,7.20925]
[1778309618061,29.19,80216.32,0.0,-0.93941,7e-05,7.20925]
[1778309618161,29.2,80216.14,0.0,-0.93941,7e-05,7.20894]
[1778309619277,29.2,80215.58,0.0,-0.93945,7e-05,7.20532]
[1778309619309,29.2,80215.58,0.0,-0.93945,7e-05,7.20532]
[1778309622582,29.2,80212.78,0.0,-0.93963,7e-05,7.18844]
[1778309622712,29.2,80212.78,0.0,-0.93963,7e-05,7.18844]
[1778309622812,29.2,80212.78,0.0,-0.93963,7e-05,7.18844]
[1778309622907,29.2,80212.56,0.0,-0.93963,7e-05,7.18769]
[1778309628409,29.2,80211.24,0.0,-0.9397,7e-05,7.18117]
[1778309632931,29.2,80210.92,0.0,-0.93971,7e-05,7.18008]
[1778309633059,29.2,80210.92,0.0,-0.93971,7e-05,7.18008]
[1778309633226,29.2,80210.92,0.0,-0.93971,7e-05,7.18008]
[1778309633159,29.2,80210.88,0.0,-0.93971,7e-05,7.18014]
[1778309633311,29.2,80210.88,0.0,-0.93971,7e-05,7.18014]
[1778309635888,29.21,80210.7,0.0,-0.93972,7e-05,7.17929]
[1778309636065,29.21,80210.7,0.0,-0.93972,7e-05,7.17929]
[1778309641501,29.21,80210.61,0.0,-0.9397,7e-05,7.18117]
[1778309644256,29.21,80208.76,0.0,-0.93983,7e-05,7.16955]
[1778309644311,29.21,80208.76,0.0,-0.93983,7e-05,7.16955]
[1778309644445,29.21,80208.76,0.0,-0.93983,7e-05,7.16955]
[1778309644562,29.21,80208.76,0.0,-0.93983,7e-05,7.16955]
[1778309644663,29.21,80208.14,0.0,-0.93986,7e-05,7.16619]
[1778309647009,29.21,80208.59,0.0,-0.93983,7e-05,7.1694]
[1778309647066,29.21,80208.59,0.0,-0.93983,7e-05,7.1694]
[1778309652578,29.22,80209.96,0.0,-0.93971,7e-05,7.18028]
[1778309657613,29.22,80209.37,0.0,-0.93974,7e-05,7.17791]
[1778309659447,29.22,80209.37,0.0,-0.93974,7e-05,7.17791]
[1778309659561,29.22,80209.37,0.0,-0.93974,7e-05,7.17791]
[1778309659793,29.22,80209.37,0.0,-0.93974,7e-05,7.17791]
[1778309659812,29.22,80209.37,0.0,-0.93974,7e-05,7.17791]
[1778309659835,29.22,80209.4,0.0,-0.93973,7e-05,7.17867]
[1778309666676,29.22,80210.05,0.0,-0.93966,7e-05,7.18481]
[1778309669112,29.22,80210.14,0.0,-0.93965,7e-05,7.18566]
[1778309669165,29.22,80210.09,0.0,-0.93965,7e-05,7.1856]
[1778309669313,29.22,80210.09,0.0,-0.93965,7e-05,7.1856]
[1778309669571,29.22,80210.09,0.0,-0.93965,7e-05,7.1856]
[1778309669814,29.22,80210.09,0.0,-0.93965,7e-05,7.1856]
[1778309675739,29.23,80210.36,0.0,-0.93965,7e-05,7.18499]
[1778309686816,29.23,80210.35,0.0,-0.93962,7e-05,7.18779]
[1778309698900,29.24,80210.38,0.0,-0.93958,7e-05,7.19101]
[1778309703935,29.24,80211.16,0.0,-0.93952,7e-05,7.19727]
[1778309706956,29.24,80217.72,0.0,-0.93906,7e-05,7.24033]
[1778309708024,29.24,80217.72,0.0,-0.93906,7e-05,7.24033]
[1778309708061,29.24,80217.72,0.0,-0.93906,7e-05,7.24033]
[1778309708125,29.24,80217.99,0.0,-0.93904,7e-05,7.24225]
[1778309708448,29.24,80217.99,0.0,-0.93904,7e-05,7.24225]
[1778309708559,29.24,80217.99,0.0,-0.93904,7e-05,7.24225]
[1778309711246,29.24,80219.34,0.0,-0.93894,7e-05,7.25132]
[1778309711310,29.24,80219.34,0.0,-0.93894,7e-05,7.25132]
[1778309717247,29.24,80220.19,0.0,-0.93888,7e-05,7.2578]
[1778309717312,29.24,80220.19,0.0,-0.93888,7e-05,7.2578]
[1778309717273,29.24,80221.61,0.0,-0.93878,7e-05,7.26716]
[1778309717553,29.24,80221.61,0.0,-0.93878,7e-05,7.26716]
[1778309717563,29.24,80221.61,0.0,-0.93878,7e-05,7.26716]
[1778309720427,29.24,80222.96,0.0,-0.93868,7e-05,7.27636]
[1778309720970,29.24,80222.96,0.0,-0.93868,7e-05,7.27636]
[1778309721055,29.24,80239.61,0.0,-0.93752,7e-05,7.38499]
[1778309722062,29.24,80254.63,0.0,-0.93646,7e-05,7.48361]
[1778309723069,29.24,80253.66,0.0,-0.93653,7e-05,7.47705]
[1778309724589,29.24,80253.39,0.0,-0.93655,7e-05,7.47511]
[1778309728104,29.24,80244.94,0.0,-0.93715,7e-05,7.41899]
[1778309729111,29.24,80238.64,0.0,-0.9376,7e-05,7.37767]
[1778309729516,29.24,80238.64,0.0,-0.9376,7e-05,7.37767]
[1778309729560,29.24,80238.64,0.0,-0.9376,7e-05,7.37767]
[1778309729983,29.24,80238.64,0.0,-0.9376,7e-05,7.37767]
[1778309730059,29.24,80238.64,0.0,-0.9376,7e-05,7.37767]
[1778309736160,29.24,80238.85,0.0,-0.93761,7e-05,7.37505]
[1778309739023,29.24,80238.89,0.0,-0.93761,7e-05,7.37541]
[1778309739076,29.24,80238.89,0.0,-0.93761,7e-05,7.37541]
[1778309739181,29.24,80238.86,0.0,-0.93761,7e-05,7.37527]
[1778309739397,29.24,80238.86,0.0,-0.93761,7e-05,7.37527]
[1778309739559,29.24,80238.86,0.0,-0.93761,7e-05,7.37527]
[1778309745223,29.24,80239.02,0.0,-0.93759,7e-05,7.37669]
[1778309750258,29.24,80239.7,0.0,-0.93754,7e-05,7.38151]
[1778309752786,29.24,80240.57,0.0,-0.93748,7e-05,7.38735]
[1778309752811,29.24,80240.57,0.0,-0.93748,7e-05,7.38735]
[1778309753129,29.24,80240.57,0.0,-0.93748,7e-05,7.38735]
[1778309753312,29.24,80240.57,0.0,-0.93748,7e-05,7.38735]
[1778309753346,29.24,80240.4,0.0,-0.93749,7e-05,7.38631]
[1778309756402,29.24,80240.54,0.0,-0.93748,7e-05,7.38745]
[1778309756560,29.24,80240.54,0.0,-0.93748,7e-05,7.38745]
[1778309759616,29.24,80238.14,0.0,-0.93764,7e-05,7.37202]
[1778309759812,29.24,80238.14,0.0,-0.93764,7e-05,7.37202]
[1778309759913,29.24,80238.14,0.0,-0.93764,7e-05,7.37202]
[1778309760065,29.24,80238.14,0.0,-0.93764,7e-05,7.37202]
[1778309760328,29.24,80237.81,0.0,-0.93767,7e-05,7.36996]
[1778309769391,29.25,80238.53,0.0,-0.93761,7e-05,7.37561]
[1778309774426,29.25,80236.63,0.0,-0.93773,7e-05,7.36373]
[1778309775609,29.25,80236.63,0.0,-0.93773,7e-05,7.36373]
[1778309775812,29.25,80236.63,0.0,-0.93773,7e-05,7.36373]
[1778309776245,29.25,80236.63,0.0,-0.93773,7e-05,7.36373]
[1778309776311,29.25,80236.63,0.0,-0.93773,7e-05,7.36373]
[1778309776346,29.25,80235.18,0.0,-0.93783,7e-05,7.3545]
[1778309781475,29.25,80234.84,0.0,-0.93785,7e-05,7.35293]
[1778309786539,29.25,80234.8,0.0,-0.93785,7e-05,7.35318]
[1778309792552,29.25,80234.32,0.0,-0.9379,7e-05,7.34682]
[1778309797587,29.25,80234.04,0.0,-0.93791,7e-05,7.34562]
[1778309799423,29.25,80233.96,0.0,-0.93792,7e-05,7.34523]
[1778309799561,29.25,80233.96,0.0,-0.93792,7e-05,7.34523]
[1778309800016,29.25,80233.96,0.0,-0.93792,7e-05,7.34523]
[1778309800064,29.25,80233.96,0.0,-0.93792,7e-05,7.34523]
[1778309800165,29.25,80232.52,0.0,-0.93802,7e-05,7.33596]
[1778309802808,29.25,80232.59,0.0,-0.93801,7e-05,7.3367]
[1778309802849,29.25,80232.59,0.0,-0.93801,7e-05,7.33684]
[1778309806904,29.25,80232.5,0.0,-0.93801,7e-05,7.33669]
[1778309807064,29.25,80232.5,0.0,-0.93801,7e-05,7.33669]
[1778309813699,29.26,80233.54,0.0,-0.93792,7e-05,7.34466]
[1778309816951,29.26,80235.67,0.0,-0.93777,7e-05,7.35884]
[1778309817060,29.26,80235.67,0.0,-0.93777,7e-05,7.35884]
[1778309817161,29.26,80235.8,0.0,-0.93776,7e-05,7.35981]
[1778309817588,29.26,80235.8,0.0,-0.93776,7e-05,7.35981]
[1778309817813,29.26,80235.8,0.0,-0.93776,7e-05,7.35981]
[1778309822635,29.26,80235.96,0.0,-0.93774,7e-05,7.36148]
[1778309822812,29.26,80235.96,0.0,-0.93774,7e-05,7.36148]
[1778309822933,29.26,80235.96,0.0,-0.93774,7e-05,7.36148]
[1778309823065,29.26,80235.96,0.0,-0.93774,7e-05,7.36148]
[1778309823163,29.26,80236.03,0.0,-0.93774,7e-05,7.36206]
[1778309828804,29.26,80236.03,0.0,-0.93773,7e-05,7.36277]
[1778309840888,29.26,80236.03,0.0,-0.93772,7e-05,7.36401]
[1778309846930,29.26,80236.59,0.0,-0.93767,7e-05,7.36816]
[1778309848340,29.26,80236.59,0.0,-0.93767,7e-05,7.36816]
[1778309848381,29.26,80238.0,0.0,-0.93757,7e-05,7.37745]
[1778309848561,29.26,80238.0,0.0,-0.93757,7e-05,7.37745]
[1778309848889,29.26,80238.0,0.0,-0.93757,7e-05,7.37745]
[1778309849066,29.26,80238.0,0.0,-0.93757,7e-05,7.37745]
[1778309858007,29.26,80239.33,0.0,-0.93751,7e-05,7.38235]
[1778309864049,29.26,80238.71,0.0,-0.93755,7e-05,7.3786]
[1778309870080,29.26,80238.71,0.0,-0.93755,7e-05,7.3786]
[1778309870310,29.26,80238.71,0.0,-0.93755,7e-05,7.3786]
[1778309870410,29.26,80238.71,0.0,-0.93754,7e-05,7.37896]
[1778309870696,29.26,80238.71,0.0,-0.93754,7e-05,7.37896]
[1778309870812,29.26,80238.71,0.0,-0.93754,7e-05,7.37896]
[1778309876133,29.26,80238.73,0.0,-0.93754,7e-05,7.37948]
[1778309883184,29.26,80238.69,0.0,-0.93754,7e-05,7.37964]
[1778309888219,29.27,80238.34,0.0,-0.93756,7e-05,7.37771]
[1778309888925,29.27,80238.34,0.0,-0.93756,7e-05,7.37771]
[1778309889060,29.27,80238.34,0.0,-0.93756,7e-05,7.37771]
[1778309889226,29.27,80238.39,0.0,-0.93755,7e-05,7.37812]
[1778309889515,29.27,80238.39,0.0,-0.93755,7e-05,7.37812]
[1778309889562,29.27,80238.39,0.0,-0.93755,7e-05,7.37812]
[1778309895268,29.27,80237.22,0.0,-0.93763,7e-05,7.37094]
[1778309896148,29.27,80237.22,0.0,-0.93763,7e-05,7.37094]
[1778309896311,29.27,80237.22,0.0,-0.93763,7e-05,7.37094]
[1778309896412,29.27,80238.18,0.0,-0.93756,7e-05,7.3773]
[1778309896672,29.27,80238.18,0.0,-0.93756,7e-05,7.3773]
[1778309896810,29.27,80238.18,0.0,-0.93756,7e-05,7.3773]
[1778309902318,29.27,80238.5,0.0,-0.93753,7e-05,7.37982]
[1778309907353,29.27,80238.48,0.0,-0.93753,7e-05,7.38001]
[1778309912388,29.27,80238.52,0.0,-0.93756,7e-05,7.37631]
[1778309917423,29.27,80238.53,0.0,-0.93755,7e-05,7.37667]
[1778309921451,29.27,80235.08,0.0,-0.93779,7e-05,7.35439]
[1778309922496,29.27,80235.08,0.0,-0.93779,7e-05,7.35439]
[1778309922531,29.27,80232.45,0.0,-0.93797,7e-05,7.33734]
[1778309922560,29.27,80232.45,0.0,-0.93797,7e-05,7.33734]
[1778309923140,29.27,80232.45,0.0,-0.93797,7e-05,7.33734]
[1778309923311,29.27,80232.45,0.0,-0.93797,7e-05,7.33734]
[1778309923465,29.27,80232.33,0.0,-0.93798,7e-05,7.33667]
[1778309928500,29.27,80229.51,0.0,-0.93817,7e-05,7.31893]
[1778309929270,29.27,80229.51,0.0,-0.93817,7e-05,7.31893]
[1778309929308,29.27,80229.51,0.0,-0.93817,7e-05,7.31893]
[1778309929507,29.27,80229.25,0.0,-0.93819,7e-05,7.31739]
[1778309930092,29.27,80229.25,0.0,-0.93819,7e-05,7.31739]
[1778309930314,29.27,80229.25,0.0,-0.93819,7e-05,7.31739]
[1778309937563,29.27,80229.23,0.0,-0.93817,7e-05,7.31854]
[1778309942603,29.27,80229.2,0.0,-0.93817,7e-05,7.31916]
[1778309945578,29.27,80229.08,0.0,-0.93817,7e-05,7.31871]
[1778309945811,29.27,80229.08,0.0,-0.93817,7e-05,7.31871]
[1778309945842,29.28,80229.51,0.0,-0.93814,7e-05,7.32184]
[1778309946569,29.28,80229.51,0.0,-0.93814,7e-05,7.32184]
[1778309946817,29.28,80229.51,0.0,-0.93814,7e-05,7.32184]
[1778309951765,29.28,80231.82,0.0,-0.93797,7e-05,7.33755]
[1778309951810,29.28,80231.82,0.0,-0.93797,7e-05,7.33755]
[1778309951910,29.28,80235.11,0.0,-0.93774,7e-05,7.35931]
[1778309952896,29.28,80235.11,0.0,-0.93774,7e-05,7.35931]
[1778309953060,29.28,80235.11,0.0,-0.93774,7e-05,7.35931]
[1778309958006,29.28,80235.2,0.0,-0.93773,7e-05,7.36032]
[1778309958084,29.28,80237.54,0.0,-0.93756,7e-05,7.37579]
[1778309958715,29.28,80253.81,0.0,-0.93642,7e-05,7.48253]
[1778309960729,29.28,80254.01,0.0,-0.9364,7e-05,7.48381]
[1778309961603,29.28,80254.01,0.0,-0.9364,7e-05,7.48381]
[1778309961611,29.28,80254.01,0.0,-0.9364,7e-05,7.48371]
[1778309967778,29.28,80255.95,0.0,-0.93627,7e-05,7.49579]
[1778309974827,29.28,80255.89,0.0,-0.93632,7e-05,7.4905]
[1778309979561,29.28,80255.83,0.0,-0.93632,7e-05,7.49001]
[1778309979817,29.28,80255.83,0.0,-0.93632,7e-05,7.49001]
[1778309986140,29.27,80254.68,0.0,-0.93641,7e-05,7.48169]
[1778309986309,29.27,80254.68,0.0,-0.93641,7e-05,7.48169]
[1778309986327,29.27,80255.75,0.0,-0.93634,7e-05,7.48866]
[1778309987035,29.27,80255.75,0.0,-0.93634,7e-05,7.48866]
[1778309987066,29.27,80255.75,0.0,-0.93634,7e-05,7.48866]
[1778309992953,29.27,80255.78,0.0,-0.93634,7e-05,7.48824]
[1778309997988,29.27,80255.72,0.0,-0.93635,7e-05,7.4874]
[1778310000606,29.27,80255.72,0.0,-0.93635,7e-05,7.4874]
[1778310000810,29.27,80255.72,0.0,-0.93635,7e-05,7.4874]
[1778310001544,29.27,80255.72,0.0,-0.93635,7e-05,7.4874]
[1778310001563,29.27,80255.72,0.0,-0.93635,7e-05,7.4874]
[1778310001009,29.27,80256.22,0.0,-0.93632,7e-05,7.49044]
[1778310006044,29.27,80259.6,0.0,-0.93608,7e-05,7.51226]
[1778310006764,29.27,80259.6,0.0,-0.93608,7e-05,7.51226]
[1778310006810,29.27,80259.6,0.0,-0.93608,7e-05,7.51226]
[1778310007398,29.27,80259.6,0.0,-0.93608,7e-05,7.51226]
[1778310007569,29.27,80259.6,0.0,-0.93608,7e-05,7.51226]
[1778310007538,29.27,80260.54,0.0,-0.93602,7e-05,7.51834]
[1778310008058,29.27,80260.76,0.0,-0.936,7e-05,7.51964]
[1778310013093,29.27,80257.91,0.0,-0.93622,7e-05,7.50007]
[1778310013757,29.27,80257.91,0.0,-0.93622,7e-05,7.50007]
[1778310013813,29.27,80257.91,0.0,-0.93622,7e-05,7.50007]
[1778310018899,29.27,80258.04,0.0,-0.93621,7e-05,7.5002]
[1778310019075,29.27,80258.04,0.0,-0.93621,7e-05,7.5002]
[1778310020200,29.27,80258.68,0.0,-0.93617,7e-05,7.50427]
[1778310020313,29.27,80258.68,0.0,-0.93617,7e-05,7.50427]
[1778310020414,29.27,80259.65,0.0,-0.9361,7e-05,7.51051]
[1778310027191,29.27,80258.74,0.0,-0.93618,7e-05,7.50329]
[1778310032226,29.26,80258.93,0.0,-0.93621,7e-05,7.49931]
[1778310033514,29.26,80258.93,0.0,-0.93621,7e-05,7.49931]
[1778310033559,29.26,80258.93,0.0,-0.93621,7e-05,7.49931]
[1778310036488,29.26,80259.03,0.0,-0.93621,7e-05,7.49978]
[1778310036559,29.26,80259.03,0.0,-0.93621,7e-05,7.49978]
[1778310036590,29.26,80249.54,0.0,-0.93688,7e-05,7.4367]
[1778310037631,29.26,80249.54,0.0,-0.93688,7e-05,7.4367]
[1778310037261,29.26,80242.01,0.0,-0.93742,7e-05,7.38723]
[1778310037811,29.26,80242.01,0.0,-0.93742,7e-05,7.38723]
[1778310043303,29.26,80242.28,0.0,-0.9374,7e-05,7.38895]
[1778310048338,29.26,80243.19,0.0,-0.93733,7e-05,7.39492]
[1778310053373,29.26,80243.27,0.0,-0.93733,7e-05,7.39552]
[1778310054134,29.26,80243.27,0.0,-0.93733,7e-05,7.39552]
[1778310054310,29.26,80243.27,0.0,-0.93733,7e-05,7.39552]
[1778310054313,29.26,80243.27,0.0,-0.93733,7e-05,7.39555]
[1778310054946,29.26,80243.27,0.0,-0.93733,7e-05,7.39555]
[1778310055065,29.26,80243.27,0.0,-0.93733,7e-05,7.39555]
[1778310060422,29.26,80243.4,0.0,-0.93731,7e-05,7.39663]
[1778310062870,29.26,80245.16,0.0,-0.93719,7e-05,7.40825]
[1778310063069,29.26,80245.16,0.0,-0.93719,7e-05,7.40825]
[1778310063443,29.26,80246.88,0.0,-0.93707,7e-05,7.41956]
[1778310064100,29.26,80246.88,0.0,-0.93707,7e-05,7.41956]
[1778310064311,29.26,80246.88,0.0,-0.93707,7e-05,7.41956]
[1778310069485,29.26,80247.35,0.0,-0.93703,7e-05,7.42276]
[1778310074522,29.26,80247.05,0.0,-0.93705,7e-05,7.42098]
[1778310075727,29.26,80246.89,0.0,-0.93706,7e-05,7.41997]
[1778310075808,29.26,80246.89,0.0,-0.93706,7e-05,7.41997]
[1778310076150,29.26,80246.89,0.0,-0.93706,7e-05,7.41997]
[1778310076310,29.26,80246.89,0.0,-0.93706,7e-05,7.41997]
[1778310076536,29.26,80246.85,0.0,-0.93707,7e-05,7.41976]
[1778310083585,29.26,80246.89,0.0,-0.93706,7e-05,7.42037]
[1778310089627,29.26,80246.96,0.0,-0.93705,7e-05,7.4212]
[1778310093529,29.27,80246.56,0.0,-0.93711,7e-05,7.41453]
[1778310093563,29.27,80246.56,0.0,-0.93711,7e-05,7.41453]
[1778310093655,29.27,80246.59,0.0,-0.93711,7e-05,7.41481]
[1778310093871,29.27,80246.59,0.0,-0.93711,7e-05,7.41481]
[1778310094064,29.27,80246.59,0.0,-0.93711,7e-05,7.41481]
[1778310101711,29.27,80246.38,0.0,-0.93711,7e-05,7.41411]
[1778310106923,29.27,80246.38,0.0,-0.93711,7e-05,7.41411]
[1778310107072,29.27,80246.38,0.0,-0.93711,7e-05,7.41411]
[1778310107173,29.27,80245.79,0.0,-0.93715,7e-05,7.41076]
[1778310108413,29.27,80245.79,0.0,-0.93715,7e-05,7.41076]
[1778310108560,29.27,80245.79,0.0,-0.93715,7e-05,7.41076]
[1778310116816,29.27,80245.71,0.0,-0.93715,7e-05,7.41113]
[1778310126886,29.27,80245.66,0.0,-0.93714,7e-05,7.41181]
[1778310129406,29.27,80245.79,0.0,-0.93713,7e-05,7.41286]
[1778310129562,29.27,80245.79,0.0,-0.93713,7e-05,7.41286]
[1778310129812,29.27,80245.79,0.0,-0.93713,7e-05,7.41295]
[1778310136668,29.27,80245.79,0.0,-0.93713,7e-05,7.41295]
[1778310135949,29.27,80246.72,0.0,-0.93705,7e-05,7.41972]
[1778310136810,29.27,80246.72,0.0,-0.93705,7e-05,7.41972]
[1778310141991,29.27,80245.54,0.0,-0.93713,7e-05,7.41253]
[1778310148035,29.27,80245.38,0.0,-0.93713,7e-05,7.41206]
[1778310154077,29.27,80245.41,0.0,-0.93716,7e-05,7.40854]
[1778310163144,29.28,80237.71,0.0,-0.93769,7e-05,7.35894]
[1778310164359,29.28,80237.71,0.0,-0.93769,7e-05,7.35894]
[1778310164561,29.28,80237.71,0.0,-0.93769,7e-05,7.35894]
[1778310164649,29.28,80233.8,0.0,-0.93796,7e-05,7.3336]
[1778310165165,29.28,80226.19,0.0,-0.93849,7e-05,7.28432]
[1778310166166,29.28,80216.96,0.0,-0.93912,7e-05,7.22483]
[1778310167173,29.28,80218.42,0.0,-0.93902,7e-05,7.23462]
[1778310168785,29.28,80218.42,0.0,-0.93902,7e-05,7.23462]
[1778310168180,29.28,80213.89,0.0,-0.93932,7e-05,7.20572]
[1778310168847,29.28,80213.89,0.0,-0.93932,7e-05,7.20572]
[1778310169187,29.28,80210.0,0.0,-0.93959,7e-05,7.18105]
[1778310171201,29.28,80206.18,0.0,-0.93984,7e-05,7.15734]
[1778310173117,29.28,80205.16,0.0,-0.9399,7e-05,7.15124]
[1778310173308,29.28,80205.16,0.0,-0.9399,7e-05,7.15124]
[1778310173319,29.28,80204.69,0.0,-0.93993,7e-05,7.14868]
[1778310173895,29.28,80204.69,0.0,-0.93993,7e-05,7.14868]
[1778310174074,29.28,80204.69,0.0,-0.93993,7e-05,7.14868]
[1778310179257,29.29,80204.13,0.0,-0.93994,7e-05,7.14777]
[1778310182077,29.29,80204.43,0.0,-0.93991,7e-05,7.15056]
[1778310182309,29.29,80204.43,0.0,-0.93991,7e-05,7.15056]
[1778310184664,29.29,80204.78,0.0,-0.93987,7e-05,7.15365]
[1778310184765,29.29,80204.61,0.0,-0.93988,7e-05,7.15298]
[1778310184811,29.29,80204.61,0.0,-0.93988,7e-05,7.15298]
[1778310187446,29.29,80207.47,0.0,-0.93968,7e-05,7.17217]
[1778310187558,29.29,80207.47,0.0,-0.93968,7e-05,7.17217]
[1778310194362,29.3,80212.65,0.0,-0.9393,7e-05,7.20816]
[1778310195834,29.3,80213.1,0.0,-0.93926,7e-05,7.21137]
[1778310196059,29.3,80213.1,0.0,-0.93926,7e-05,7.21137]
[1778310200676,29.3,80213.05,0.0,-0.93926,7e-05,7.21166]
[1778310200808,29.3,80213.05,0.0,-0.93926,7e-05,7.21166]
[1778310200718,29.3,80213.05,0.0,-0.93925,7e-05,7.21256]
[1778310202432,29.3,80213.02,0.0,-0.93925,7e-05,7.21266]
[1778310202559,29.3,80213.02,0.0,-0.93925,7e-05,7.21266]
[1778310208460,29.3,80215.0,0.0,-0.93909,7e-05,7.2275]
[1778310212696,29.3,80216.58,0.0,-0.939,7e-05,7.23435]
[1778310212810,29.3,80216.58,0.0,-0.939,7e-05,7.23435]
[1778310214627,29.31,80216.43,0.0,-0.93901,7e-05,7.23395]
[1778310214811,29.31,80216.43,0.0,-0.93901,7e-05,7.23395]
[1778310214660,29.31,80216.72,0.0,-0.93899,7e-05,7.23611]
[1778310218534,29.31,80216.8,0.0,-0.93897,7e-05,7.23749]
[1778310218559,29.31,80216.8,0.0,-0.93897,7e-05,7.23749]
[1778310220901,29.31,80220.13,0.0,-0.93874,7e-05,7.25957]
[1778310221061,29.31,80220.13,0.0,-0.93874,7e-05,7.25957]
[1778310221161,29.31,80220.13,0.0,-0.93873,7e-05,7.26008]
[1778310226586,29.31,80219.97,0.0,-0.93873,7e-05,7.26031]
[1778310230564,29.31,80219.93,0.0,-0.93872,7e-05,7.26079]
[1778310230809,29.31,80219.93,0.0,-0.93872,7e-05,7.26079]
[1778310236656,29.31,80222.89,0.0,-0.9385,7e-05,7.28151]
[1778310237613,29.31,80222.89,0.0,-0.9385,7e-05,7.28151]
[1778310237814,29.31,80222.89,0.0,-0.9385,7e-05,7.28151]
[1778310240473,29.32,80218.76,0.0,-0.93878,7e-05,7.25542]
[1778310240561,29.32,80218.76,0.0,-0.93878,7e-05,7.25542]
[1778310240684,29.32,80218.68,0.0,-0.93878,7e-05,7.25514]
[1778310243103,29.32,80216.76,0.0,-0.93891,7e-05,7.24321]
[1778310243309,29.32,80216.76,0.0,-0.93891,7e-05,7.24321]
[1778310248740,29.32,80217.22,0.0,-0.93886,7e-05,7.24766]
[1778310249958,29.32,80217.26,0.0,-0.93886,7e-05,7.24815]
[1778310250065,29.32,80217.26,0.0,-0.93886,7e-05,7.24815]
[1778310250754,29.32,80217.19,0.0,-0.93886,7e-05,7.24792]
[1778310252791,29.32,80217.19,0.0,-0.93886,7e-05,7.24792]
[1778310252768,29.32,80213.53,0.0,-0.93911,7e-05,7.22474]
[1778310256225,29.32,80212.64,0.0,-0.93916,7e-05,7.21979]
[1778310258531,29.32,80211.91,0.0,-0.9392,7e-05,7.21559]
[1778310258562,29.32,80211.91,0.0,-0.9392,7e-05,7.21559]
[1778310258810,29.32,80212.57,0.0,-0.93915,7e-05,7.2201]
[1778310263846,29.33,80212.59,0.0,-0.93914,7e-05,7.22141]
[1778310268881,29.33,80213.09,0.0,-0.93909,7e-05,7.22572]
[1778310271221,29.33,80212.99,0.0,-0.9391,7e-05,7.22528]
[1778310271308,29.33,80212.99,0.0,-0.9391,7e-05,7.22528]
[1778310277944,29.33,80212.7,0.0,-0.93913,7e-05,7.22084]
[1778310282979,29.33,80212.95,0.0,-0.93911,7e-05,7.22346]
[1778310284411,29.33,80212.95,0.0,-0.93911,7e-05,7.22346]
[1778310284559,29.33,80212.95,0.0,-0.93911,7e-05,7.22346]
[1778310284735,29.33,80212.95,0.0,-0.93911,7e-05,7.22346]
[1778310284812,29.33,80212.95,0.0,-0.93911,7e-05,7.22346]
[1778310284763,29.33,80212.95,0.0,-0.9391,7e-05,7.22384]
[1778310291035,29.33,80212.25,0.0,-0.93914,7e-05,7.22045]
[1778310296070,29.34,80212.66,0.0,-0.9391,7e-05,7.224]
[1778310299092,29.34,80202.51,0.0,-0.93978,7e-05,7.15946]
[1778310301106,29.34,80201.86,0.0,-0.93982,7e-05,7.15586]
[1778310306141,29.34,80201.17,0.0,-0.93985,7e-05,7.15296]
[1778310309374,29.34,80201.1,0.0,-0.93985,7e-05,7.15314]
[1778310315204,29.35,80202.47,0.0,-0.93973,7e-05,7.16418]
[1778310316926,29.35,80202.47,0.0,-0.93973,7e-05,7.16418]
[1778310317067,29.35,80202.41,0.0,-0.93973,7e-05,7.16412]
[1778310317218,29.35,80202.44,0.0,-0.93973,7e-05,7.16464]
[1778310322253,29.35,80202.66,0.0,-0.9397,7e-05,7.16767]
[1778310328295,29.35,80202.51,0.0,-0.93969,7e-05,7.16863]
[1778310333330,29.36,80202.43,0.0,-0.93971,7e-05,7.16555]
[1778310338365,29.36,80202.25,0.0,-0.9397,7e-05,7.16605]
[1778310343400,29.36,80202.32,0.0,-0.93968,7e-05,7.16818]
[1778310348435,29.36,80202.43,0.0,-0.93965,7e-05,7.17057]
[1778310354481,29.37,80202.3,0.0,-0.93964,7e-05,7.17176]
[1778310361532,29.37,80201.77,0.0,-0.93965,7e-05,7.17075]
[1778310364554,29.37,80197.02,0.0,-0.93996,7e-05,7.14136]
[1778310369589,29.38,80194.46,0.0,-0.94011,7e-05,7.12704]
[1778310374624,29.38,80194.07,0.0,-0.94012,7e-05,7.12659]
[1778310382680,29.39,80194.21,0.0,-0.94007,7e-05,7.13064]
[1778310389730,29.39,80193.71,0.0,-0.94008,7e-05,7.1301]
[1778310395772,29.39,80194.25,0.0,-0.94005,7e-05,7.13163]
[1778310405844,29.4,80194.25,0.0,-0.94001,7e-05,7.13541]
[1778310417929,29.41,80194.18,0.0,-0.93996,7e-05,7.13946]
[1778310421957,29.41,80189.67,0.0,-0.94025,7e-05,7.11217]
[1778310430013,29.42,80186.38,0.0,-0.94044,7e-05,7.09468]
[1778310435048,29.42,80185.1,0.0,-0.9405,7e-05,7.08871]
[1778310442097,29.42,80185.32,0.0,-0.94045,7e-05,7.09314]
[1778310447132,29.43,80184.51,0.0,-0.94049,7e-05,7.0901]
[1778310452167,29.43,80184.23,0.0,-0.94051,7e-05,7.08623]
[1778310458209,29.44,80173.42,0.0,-0.94121,7e-05,7.02022]
[1778310459216,29.44,80167.42,0.0,-0.9416,7e-05,6.98277]
[1778310460312,29.44,80167.42,0.0,-0.9416,7e-05,6.98277]
[1778310460403,29.44,80167.32,0.0,-0.9416,7e-05,6.98325]
[1778310466750,29.44,80167.62,0.0,-0.94155,7e-05,6.98808]
[1778310467522,29.44,80167.43,0.0,-0.94155,7e-05,6.98746]
[1778310467559,29.44,80167.43,0.0,-0.94155,7e-05,6.98746]
[1778310467618,29.45,80167.52,0.0,-0.94154,7e-05,6.9886]
[1778310473314,29.45,80164.01,0.0,-0.94174,7e-05,6.9699]
[1778310478390,29.45,80163.41,0.0,-0.94175,7e-05,6.96841]
[1778310487412,29.46,80162.23,0.0,-0.94177,7e-05,6.96646]
[1778310492447,29.47,80156.72,0.0,-0.94211,7e-05,6.93453]
[1778310493454,29.47,80150.47,0.0,-0.94251,7e-05,6.89598]
[1778310494461,29.47,80154.57,0.0,-0.94223,7e-05,6.92225]
[1778310499496,29.48,80155.1,0.0,-0.94217,7e-05,6.92838]
[1778310504531,29.48,80154.98,0.0,-0.94215,7e-05,6.93038]
[1778310514601,29.49,80154.6,0.0,-0.94215,7e-05,6.92923]
[1778310519636,29.49,80154.6,0.0,-0.94212,7e-05,6.93185]
[1778310524672,29.5,80154.4,0.0,-0.94211,7e-05,6.93316]
[1778310529707,29.5,80154.69,0.0,-0.94206,7e-05,6.93748]
[1778310532728,29.5,80159.35,0.0,-0.94174,7e-05,6.96817]
[1778310537763,29.51,80157.43,0.0,-0.94184,7e-05,6.9584]
[1778310542798,29.51,80158.44,0.0,-0.94175,7e-05,6.96699]
[1778310547833,29.52,80155.77,0.0,-0.9419,7e-05,6.95246]
[1778310550854,29.52,80151.48,0.0,-0.94217,7e-05,6.92702]
[1778310555897,29.52,80150.81,0.0,-0.94219,7e-05,6.9253]
[1778310560932,29.53,80150.84,0.0,-0.94216,7e-05,6.92794]
[1778310565967,29.53,80150.66,0.0,-0.94214,7e-05,6.92922]
[1778310572009,29.54,80149.73,0.0,-0.9422,7e-05,6.92222]
[1778310577046,29.54,80150.97,0.0,-0.9421,7e-05,6.93253]
[1778310582081,29.54,80148.18,0.0,-0.94225,7e-05,6.91771]
[1778310587116,29.55,80147.7,0.0,-0.94225,7e-05,6.91744]
[1778310592151,29.55,80150.11,0.0,-0.94207,7e-05,6.9352]
[1778310597186,29.56,80149.92,0.0,-0.94205,7e-05,6.9366]
[1778310602221,29.56,80150.23,0.0,-0.942,7e-05,6.9411]
[1778310607256,29.57,80150.13,0.0,-0.94198,7e-05,6.94302]
[1778310614305,29.57,80154.37,0.0,-0.94167,7e-05,6.97313]
[1778310621354,29.58,80156.62,0.0,-0.94149,7e-05,6.99043]
[1778310622361,29.58,80152.71,0.0,-0.94174,7e-05,6.96635]
[1778310629410,29.59,80149.85,0.0,-0.94189,7e-05,6.95187]
[1778310638473,29.59,80149.85,0.0,-0.94187,7e-05,6.95262]
[1778310643508,29.6,80150.02,0.0,-0.94183,7e-05,6.95609]
[1778310648543,29.6,80151.92,0.0,-0.94168,7e-05,6.9703]
[1778310653578,29.61,80154.34,0.0,-0.9415,7e-05,6.98766]
[1778310659620,29.61,80153.75,0.0,-0.94151,7e-05,6.98653]
[1778310664655,29.61,80151.95,0.0,-0.94161,7e-05,6.97741]
[1778310670698,29.62,80152.63,0.0,-0.94154,7e-05,6.98423]
[1778310673719,29.62,80158.92,0.0,-0.94111,7e-05,7.02494]
[1778310674726,29.62,80153.8,0.0,-0.94144,7e-05,6.99315]
[1778310677747,29.62,80150.53,0.0,-0.94164,7e-05,6.97395]
[1778310682782,29.63,80149.9,0.0,-0.94166,7e-05,6.97218]
[1778310687817,29.63,80150.75,0.0,-0.94158,7e-05,6.97967]
[1778310692852,29.63,80149.52,0.0,-0.94167,7e-05,6.96999]
[1778310698894,29.64,80149.08,0.0,-0.94167,7e-05,6.96989]
[1778310703929,29.64,80149.08,0.0,-0.94165,7e-05,6.97206]
[1778310707957,29.64,80144.0,0.0,-0.94196,7e-05,6.94205]
[1778310712993,29.65,80145.02,0.0,-0.94187,7e-05,6.95078]
[1778310718029,29.65,80145.19,0.0,-0.94184,7e-05,6.95418]
[1778310723070,29.66,80136.81,0.0,-0.94236,7e-05,6.90431]
[1778310725083,29.66,80136.27,0.0,-0.94238,7e-05,6.90208]
[1778310726900,29.66,80136.24,0.0,-0.94238,7e-05,6.90246]
[1778310732132,29.66,80137.46,0.0,-0.94227,7e-05,6.91288]
[1778310732309,29.66,80137.46,0.0,-0.94227,7e-05,6.91288]
[1778310732192,29.67,80137.46,0.0,-0.94226,7e-05,6.91346]
[1778310741196,29.67,80137.96,0.0,-0.94217,7e-05,6.92189]
[1778310746231,29.68,80143.73,0.0,-0.94176,7e-05,6.96089]
[1778310747066,29.68,80143.73,0.0,-0.94176,7e-05,6.96089]
[1778310749776,29.68,80145.27,0.0,-0.94164,7e-05,6.97215]
[1778310749810,29.68,80145.27,0.0,-0.94164,7e-05,6.97215]
[1778310749988,29.68,80145.27,0.0,-0.94164,7e-05,6.97215]
[1778310750063,29.68,80145.27,0.0,-0.94164,7e-05,6.97215]
[1778310750259,29.68,80145.84,0.0,-0.9416,7e-05,6.97625]
[1778310755783,29.69,80146.59,0.0,-0.94157,7e-05,6.97834]
[1778310761008,29.69,80146.39,0.0,-0.94154,7e-05,6.98064]
[1778310761336,29.69,80157.75,0.0,-0.94079,7e-05,7.05235]
[1778310762343,29.69,80168.17,0.0,-0.94009,7e-05,7.11843]
[1778310763350,29.69,80159.55,0.0,-0.94066,7e-05,7.06434]
[1778310764357,29.69,80155.58,0.0,-0.94092,7e-05,7.03974]
[1778310764638,29.69,80155.58,0.0,-0.94092,7e-05,7.03974]
[1778310770399,29.7,80160.78,0.0,-0.94055,7e-05,7.0746]
[1778310777181,29.7,80160.8,0.0,-0.94054,7e-05,7.07607]
[1778310777307,29.7,80160.8,0.0,-0.94054,7e-05,7.07607]
[1778310782485,29.71,80167.83,0.0,-0.94004,7e-05,7.12305]
[1778310783590,29.71,80167.83,0.0,-0.94004,7e-05,7.12305]
[1778310783802,29.71,80167.83,0.0,-0.94004,7e-05,7.12305]
[1778310783813,29.71,80167.83,0.0,-0.94004,7e-05,7.12305]
[1778310783901,29.71,80168.6,0.0,-0.93998,7e-05,7.12846]
[1778310791547,29.71,80168.75,0.0,-0.93995,7e-05,7.13108]
[1778310796077,29.71,80168.29,0.0,-0.93998,7e-05,7.1289]
[1778310796254,29.71,80168.29,0.0,-0.93998,7e-05,7.1289]
[1778310796310,29.71,80168.29,0.0,-0.93998,7e-05,7.1289]
[1778310796356,29.71,80168.54,0.0,-0.93995,7e-05,7.13096]
[1778310800611,29.71,80172.63,0.0,-0.93967,7e-05,7.1578]
[1778310802218,29.71,80172.63,0.0,-0.93967,7e-05,7.1578]
[1778310802312,29.71,80172.63,0.0,-0.93967,7e-05,7.1578]
[1778310802323,29.71,80172.63,0.0,-0.93967,7e-05,7.1578]
[1778310802413,29.71,80174.56,0.0,-0.93953,7e-05,7.17046]
[1778310802562,29.71,80174.56,0.0,-0.93953,7e-05,7.17046]
[1778310807660,29.72,80174.64,0.0,-0.93952,7e-05,7.17206]
[1778310811575,29.72,80176.71,0.0,-0.93937,7e-05,7.18572]
[1778310811812,29.72,80176.71,0.0,-0.93937,7e-05,7.18572]
[1778310813906,29.72,80176.77,0.0,-0.9394,7e-05,7.18205]
[1778310814066,29.72,80176.77,0.0,-0.9394,7e-05,7.18205]
[1778310819744,29.72,80177.15,0.0,-0.93936,7e-05,7.18581]
[1778310822190,29.72,80177.15,0.0,-0.93936,7e-05,7.18581]
[1778310822315,29.72,80177.15,0.0,-0.93936,7e-05,7.18581]
[1778310822322,29.72,80177.15,0.0,-0.93936,7e-05,7.18581]
[1778310822350,29.72,80177.15,0.0,-0.93935,7e-05,7.18614]
[1778310822563,29.72,80177.15,0.0,-0.93935,7e-05,7.18614]
[1778310826677,29.72,80176.85,0.0,-0.93937,7e-05,7.18488]
[1778310826811,29.72,80176.85,0.0,-0.93937,7e-05,7.18488]
[1778310829814,29.72,80180.46,0.0,-0.93912,7e-05,7.20846]
[1778310831897,29.72,80181.07,0.0,-0.93907,7e-05,7.21246]
[1778310832062,29.72,80181.07,0.0,-0.93907,7e-05,7.21246]
[1778310834294,29.72,80181.58,0.0,-0.93904,7e-05,7.21583]
[1778310834312,29.72,80181.58,0.0,-0.93904,7e-05,7.21583]
[1778310834391,29.72,80181.66,0.0,-0.93903,7e-05,7.21656]
[1778310839753,29.72,80181.54,0.0,-0.93903,7e-05,7.21636]
[1778310839808,29.72,80181.54,0.0,-0.93903,7e-05,7.21636]
[1778310850041,29.72,80182.12,0.0,-0.93899,7e-05,7.2205]
[1778310850066,29.72,80182.12,0.0,-0.93899,7e-05,7.2205]
[1778310850586,29.73,80182.12,0.0,-0.93898,7e-05,7.22127]
[1778310850812,29.73,80182.12,0.0,-0.93898,7e-05,7.22127]
[1778310850961,29.73,80182.08,0.0,-0.93898,7e-05,7.22113]
[1778310855996,29.73,80181.42,0.0,-0.93902,7e-05,7.21749]
[1778310857216,29.73,80181.42,0.0,-0.93902,7e-05,7.21749]
[1778310857312,29.73,80181.42,0.0,-0.93902,7e-05,7.21749]
[1778310863045,29.73,80181.5,0.0,-0.93901,7e-05,7.21883]
[1778310864945,29.73,80181.5,0.0,-0.93901,7e-05,7.21883]
[1778310865066,29.73,80181.5,0.0,-0.93901,7e-05,7.21883]
[1778310867358,29.73,80181.67,0.0,-0.93899,7e-05,7.22027]
[1778310867394,29.73,80181.67,0.0,-0.93899,7e-05,7.22038]
[1778310867560,29.73,80181.67,0.0,-0.93899,7e-05,7.22038]
[1778310873115,29.73,80181.76,0.0,-0.93901,7e-05,7.21743]
[1778310880923,29.73,80181.79,0.0,-0.939,7e-05,7.21798]
[1778310881069,29.73,80181.79,0.0,-0.939,7e-05,7.21798]
[1778310886206,29.73,80182.26,0.0,-0.93896,7e-05,7.22215]
[1778310888256,29.73,80182.6,0.0,-0.93893,7e-05,7.22443]
[1778310888312,29.73,80182.6,0.0,-0.93893,7e-05,7.22443]
[1778310888354,29.73,80182.36,0.0,-0.93895,7e-05,7.22301]
[1778310894478,29.73,80182.41,0.0,-0.93894,7e-05,7.22378]
[1778310900304,29.74,80181.86,0.0,-0.93897,7e-05,7.22118]
[1778310902789,29.74,80182.04,0.0,-0.93895,7e-05,7.22256]
[1778310902812,29.74,80182.04,0.0,-0.93895,7e-05,7.22256]
[1778310903325,29.74,80181.88,0.0,-0.93896,7e-05,7.22166]
[1778310911381,29.74,80184.84,0.0,-0.93875,7e-05,7.24131]
[1778310913969,29.74,80185.58,0.0,-0.9387,7e-05,7.24621]
[1778310914025,29.74,80185.58,0.0,-0.9387,7e-05,7.24621]
[1778310914062,29.74,80185.58,0.0,-0.9387,7e-05,7.24621]
[1778310914145,29.74,80185.58,0.0,-0.9387,7e-05,7.24629]
[1778310919438,29.74,80185.44,0.0,-0.9387,7e-05,7.24583]
[1778310923754,29.74,80185.23,0.0,-0.93872,7e-05,7.24468]
[1778310923811,29.74,80185.23,0.0,-0.93872,7e-05,7.24468]
[1778310923851,29.74,80185.23,0.0,-0.93872,7e-05,7.24468]
[1778310924069,29.74,80185.23,0.0,-0.93872,7e-05,7.24468]
[1778310924473,29.74,80185.01,0.0,-0.93873,7e-05,7.24356]
[1778310933638,29.74,80185.25,0.0,-0.93871,7e-05,7.24528]
[1778310933811,29.74,80185.25,0.0,-0.93871,7e-05,7.24528]
[1778310938998,29.74,80185.25,0.0,-0.93873,7e-05,7.242]
[1778310939063,29.74,80185.25,0.0,-0.93873,7e-05,7.242]
[1778310939578,29.74,80185.18,0.0,-0.93873,7e-05,7.24187]
[1778310943617,29.74,80187.19,0.0,-0.93859,7e-05,7.25501]
[1778310943817,29.74,80187.19,0.0,-0.93859,7e-05,7.25501]
[1778310949685,29.74,80192.63,0.0,-0.93822,7e-05,7.29024]
[1778310949810,29.74,80192.63,0.0,-0.93822,7e-05,7.29024]
[1778310949816,29.74,80192.63,0.0,-0.93822,7e-05,7.29024]
[1778310950068,29.74,80192.63,0.0,-0.93822,7e-05,7.29024]
[1778310950081,29.74,80192.74,0.0,-0.93821,7e-05,7.29103]
[1778310955691,29.74,80192.47,0.0,-0.93822,7e-05,7.28953]
[1778310959790,29.74,80192.89,0.0,-0.93819,7e-05,7.29231]
[1778310959812,29.74,80192.89,0.0,-0.93819,7e-05,7.29231]
[1778310964157,29.74,80192.39,0.0,-0.93823,7e-05,7.28922]
[1778310964312,29.74,80192.39,0.0,-0.93823,7e-05,7.28922]
[1778310964373,29.74,80192.39,0.0,-0.93823,7e-05,7.28929]
[1778310967045,29.74,80192.19,0.0,-0.93824,7e-05,7.28805]
[1778310967059,29.74,80192.19,0.0,-0.93824,7e-05,7.28805]
[1778310979863,29.75,80192.91,0.0,-0.93818,7e-05,7.29334]
[1778310984122,29.75,80193.22,0.0,-0.93816,7e-05,7.29547]
[1778310984312,29.75,80193.22,0.0,-0.93816,7e-05,7.29547]
[1778310984452,29.75,80193.22,0.0,-0.93816,7e-05,7.29547]
[1778310984563,29.75,80193.22,0.0,-0.93816,7e-05,7.29547]
[1778310984553,29.75,80193.25,0.0,-0.93816,7e-05,7.29571]
[1778310989933,29.75,80193.7,0.0,-0.93812,7e-05,7.2989]
[1778310992098,29.75,80194.49,0.0,-0.93807,7e-05,7.30401]
[1778310992311,29.75,80194.49,0.0,-0.93807,7e-05,7.30401]
[1778310992489,29.75,80194.49,0.0,-0.93807,7e-05,7.30401]
[1778310992563,29.75,80194.49,0.0,-0.93807,7e-05,7.30401]
[1778310992590,29.75,80194.49,0.0,-0.9381,7e-05,7.29981]
[1778310997989,29.75,80194.37,0.0,-0.9381,7e-05,7.29937]
[1778310999601,29.75,80194.37,0.0,-0.9381,7e-05,7.29937]
[1778310999815,29.75,80194.37,0.0,-0.9381,7e-05,7.29937]
[1778310999831,29.75,80194.37,0.0,-0.9381,7e-05,7.29937]
[1778311000074,29.75,80194.37,0.0,-0.9381,7e-05,7.29937]
[1778311000175,29.75,80194.08,0.0,-0.93812,7e-05,7.29763]
[1778311007052,29.75,80194.15,0.0,-0.93811,7e-05,7.29851]
[1778311010735,29.75,80192.75,0.0,-0.93821,7e-05,7.28968]
[1778311010812,29.75,80192.75,0.0,-0.93821,7e-05,7.28968]
[1778311010942,29.75,80192.75,0.0,-0.93821,7e-05,7.28968]
[1778311011067,29.75,80192.75,0.0,-0.93821,7e-05,7.28968]
[1778311011080,29.75,80192.84,0.0,-0.9382,7e-05,7.29041]
[1778311019136,29.75,80193.87,0.0,-0.93812,7e-05,7.29755]
[1778311024333,29.75,80193.83,0.0,-0.93812,7e-05,7.29751]
[1778311024405,29.75,80193.83,0.0,-0.93812,7e-05,7.29751]
[1778311024564,29.75,80193.83,0.0,-0.93812,7e-05,7.29751]
[1778311024662,29.75,80193.83,0.0,-0.93812,7e-05,7.29766]
[1778311032925,29.75,80194.61,0.0,-0.93807,7e-05,7.303]
[1778311039276,29.75,80194.61,0.0,-0.93806,7e-05,7.30364]
[1778311044311,29.75,80194.64,0.0,-0.93805,7e-05,7.30412]
[1778311045773,29.75,80194.64,0.0,-0.93805,7e-05,7.30412]
[1778311045809,29.75,80194.64,0.0,-0.93805,7e-05,7.30412]
[1778311046092,29.75,80194.64,0.0,-0.93805,7e-05,7.30412]
[1778311046314,29.75,80194.64,0.0,-0.93805,7e-05,7.30412]
[1778311046325,29.75,80194.83,0.0,-0.93804,7e-05,7.30545]
[1778311051360,29.75,80194.87,0.0,-0.93807,7e-05,7.30176]
[1778311056398,29.75,80194.58,0.0,-0.93808,7e-05,7.30027]
[1778311061433,29.75,80194.57,0.0,-0.93808,7e-05,7.3006]
[1778311066472,29.75,80194.73,0.0,-0.93806,7e-05,7.30204]
[1778311068138,29.75,80194.74,0.0,-0.93806,7e-05,7.30219]
[1778311068310,29.75,80194.74,0.0,-0.93806,7e-05,7.30219]
[1778311068592,29.75,80194.74,0.0,-0.93806,7e-05,7.30219]
[1778311068594,29.75,80194.74,0.0,-0.93806,7e-05,7.30227]
[1778311068813,29.75,80194.74,0.0,-0.93806,7e-05,7.30227]
[1778311075535,29.76,80194.66,0.0,-0.93806,7e-05,7.30236]
[1778311080571,29.76,80194.77,0.0,-0.93805,7e-05,7.30356]
[1778311085606,29.76,80195.18,0.0,-0.93801,7e-05,7.30667]
[1778311086855,29.76,80195.18,0.0,-0.93801,7e-05,7.30667]
[1778311087063,29.76,80195.18,0.0,-0.93801,7e-05,7.30667]
[1778311087150,29.76,80195.18,0.0,-0.93801,7e-05,7.30667]
[1778311087314,29.76,80195.18,0.0,-0.93801,7e-05,7.30667]
[1778311087620,29.76,80195.27,0.0,-0.938,7e-05,7.30744]
[1778311092655,29.76,80195.29,0.0,-0.938,7e-05,7.30805]
[1778311097690,29.76,80195.36,0.0,-0.93799,7e-05,7.30899]
[1778311097760,29.76,80195.36,0.0,-0.93799,7e-05,7.30899]
[1778311097813,29.76,80195.36,0.0,-0.93799,7e-05,7.30899]
[1778311098123,29.76,80195.36,0.0,-0.93799,7e-05,7.30899]
[1778311098315,29.76,80195.36,0.0,-0.93799,7e-05,7.30899]
[1778311098416,29.76,80195.36,0.0,-0.93799,7e-05,7.30908]
[1778311104741,29.76,80197.34,0.0,-0.93784,7e-05,7.32235]
[1778311106756,29.76,80202.0,0.0,-0.93752,7e-05,7.35241]
[1778311107133,29.76,80202.0,0.0,-0.93752,7e-05,7.35241]
[1778311107313,29.76,80202.0,0.0,-0.93752,7e-05,7.35241]
[1778311107408,29.76,80202.0,0.0,-0.93752,7e-05,7.35243]
[1778311108600,29.76,80202.0,0.0,-0.93752,7e-05,7.35243]
[1778311108612,29.76,80206.89,0.0,-0.93718,7e-05,7.38393]
[1778311108813,29.76,80206.89,0.0,-0.93718,7e-05,7.38393]
[1778311108826,29.76,80212.07,0.0,-0.93682,7e-05,7.41737]
[1778311110784,29.76,80211.53,0.0,-0.93686,7e-05,7.41377]
[1778311112744,29.76,80211.53,0.0,-0.93686,7e-05,7.41377]
[1778311112764,29.76,80211.62,0.0,-0.93689,7e-05,7.40995]
[1778311112803,29.76,80211.62,0.0,-0.93689,7e-05,7.40995]
[1778311112812,29.76,80211.62,0.0,-0.93689,7e-05,7.40995]
[1778311117836,29.76,80215.77,0.0,-0.9366,7e-05,7.43648]
[1778311119425,29.76,80215.77,0.0,-0.9366,7e-05,7.43648]
[1778311119563,29.76,80215.77,0.0,-0.9366,7e-05,7.43648]
[1778311119756,29.76,80215.77,0.0,-0.9366,7e-05,7.43648]
[1778311119662,29.76,80216.09,0.0,-0.93658,7e-05,7.43836]
[1778311119811,29.76,80216.09,0.0,-0.93658,7e-05,7.43836]
[1778311124885,29.76,80216.26,0.0,-0.93658,7e-05,7.43889]
[1778311126899,29.76,80221.36,0.0,-0.93622,7e-05,7.47171]
[1778311128942,29.76,80221.83,0.0,-0.93619,7e-05,7.47463]
[1778311129061,29.76,80221.83,0.0,-0.93619,7e-05,7.47463]
[1778311129178,29.76,80221.83,0.0,-0.93619,7e-05,7.47463]
[1778311129316,29.76,80221.83,0.0,-0.93619,7e-05,7.47463]
[1778311129390,29.76,80221.85,0.0,-0.93619,7e-05,7.4744]
[1778311134955,29.76,80221.86,0.0,-0.9362,7e-05,7.47354]
[1778311138983,29.75,80225.5,0.0,-0.93596,7e-05,7.49621]
[1778311141765,29.75,80225.68,0.0,-0.93595,7e-05,7.49715]
[1778311141811,29.75,80225.64,0.0,-0.93595,7e-05,7.49667]
[1778311141981,29.75,80225.64,0.0,-0.93595,7e-05,7.49667]
[1778311142083,29.75,80225.64,0.0,-0.93595,7e-05,7.49667]
[1778311142159,29.75,80225.64,0.0,-0.93596,7e-05,7.49644]
[1778311146032,29.75,80229.35,0.0,-0.93572,7e-05,7.51801]
[1778311147070,29.75,80229.35,0.0,-0.93572,7e-05,7.51801]
[1778311147311,29.75,80229.35,0.0,-0.93572,7e-05,7.51801]
[1778311147312,29.75,80229.35,0.0,-0.93572,7e-05,7.51801]
[1778311147562,29.75,80229.35,0.0,-0.93572,7e-05,7.51801]
[1778311147564,29.75,80229.7,0.0,-0.93571,7e-05,7.51948]
[1778311150060,29.75,80234.02,0.0,-0.93542,7e-05,7.54631]
[1778311153310,29.74,80234.88,0.0,-0.93536,7e-05,7.55132]
[1778311153562,29.74,80234.88,0.0,-0.93536,7e-05,7.55132]
[1778311154788,29.74,80236.18,0.0,-0.93527,7e-05,7.55949]
[1778311154812,29.74,80236.76,0.0,-0.93523,7e-05,7.56295]
[1778311155095,29.74,80236.79,0.0,-0.93524,7e-05,7.56281]
[1778311160130,29.74,80221.52,0.0,-0.93634,7e-05,7.46113]
[1778311161090,29.74,80221.52,0.0,-0.93634,7e-05,7.46113]
[1778311161313,29.74,80221.52,0.0,-0.93634,7e-05,7.46113]
[1778311161330,29.74,80221.52,0.0,-0.93634,7e-05,7.46113]
[1778311161563,29.74,80221.52,0.0,-0.93634,7e-05,7.46113]
[1778311161623,29.74,80222.32,0.0,-0.93629,7e-05,7.46559]
[1778311167526,29.73,80221.53,0.0,-0.93639,7e-05,7.45674]
[1778311167560,29.73,80221.53,0.0,-0.93639,7e-05,7.45674]
[1778311167623,29.73,80221.13,0.0,-0.93642,7e-05,7.4534]
[1778311168012,29.73,80221.13,0.0,-0.93642,7e-05,7.4534]
[1778311168061,29.73,80221.13,0.0,-0.93642,7e-05,7.4534]
[1778311173221,29.72,80220.66,0.0,-0.93654,7e-05,7.44167]
[1778311178256,29.72,80221.01,0.0,-0.93655,7e-05,7.44035]
[1778311179110,29.72,80221.01,0.0,-0.93655,7e-05,7.44035]
[1778311179311,29.72,80221.01,0.0,-0.93655,7e-05,7.44035]
[1778311179739,29.72,80221.01,0.0,-0.93655,7e-05,7.44035]
[1778311179811,29.72,80221.01,0.0,-0.93655,7e-05,7.44035]
[1778311179409,29.72,80220.98,0.0,-0.93656,7e-05,7.43944]
[1778311185305,29.71,80220.77,0.0,-0.93662,7e-05,7.43384]
[1778311189313,29.7,80219.02,0.0,-0.93677,7e-05,7.42041]
[1778311189560,29.7,80219.02,0.0,-0.93677,7e-05,7.42041]
[1778311189601,29.7,80219.2,0.0,-0.93676,7e-05,7.42089]
[1778311189863,29.7,80219.2,0.0,-0.93676,7e-05,7.42089]
[1778311190065,29.7,80219.2,0.0,-0.93676,7e-05,7.42089]
[1778311196382,29.7,80220.33,0.0,-0.93674,7e-05,7.42346]
[1778311201417,29.69,80220.26,0.0,-0.93678,7e-05,7.41964]
[1778311203857,29.69,80219.46,0.0,-0.93684,7e-05,7.41379]
[1778311204062,29.69,80219.77,0.0,-0.93683,7e-05,7.41514]
[1778311204536,29.69,80219.77,0.0,-0.93683,7e-05,7.41514]
[1778311204560,29.69,80219.77,0.0,-0.93683,7e-05,7.41514]
[1778311204629,29.69,80219.99,0.0,-0.93682,7e-05,7.41591]
[1778311208468,29.68,80224.38,0.0,-0.93654,7e-05,7.44173]
[1778311210536,29.68,80226.75,0.0,-0.93638,7e-05,7.45643]
[1778311210562,29.68,80226.75,0.0,-0.93638,7e-05,7.45643]
[1778311210810,29.68,80226.75,0.0,-0.93638,7e-05,7.45643]
[1778311210661,29.68,80225.37,0.0,-0.93649,7e-05,7.44675]
[1778311215810,29.67,80226.46,0.0,-0.93644,7e-05,7.45098]
[1778311216072,29.67,80226.1,0.0,-0.93647,7e-05,7.44792]
[1778311218654,29.67,80223.33,0.0,-0.93668,7e-05,7.42852]
[1778311218811,29.67,80223.33,0.0,-0.93668,7e-05,7.42852]
[1778311218866,29.67,80222.94,0.0,-0.93672,7e-05,7.42531]
[1778311224584,29.66,80224.05,0.0,-0.93668,7e-05,7.42854]
[1778311227382,29.66,80225.46,0.0,-0.9366,7e-05,7.43638]
[1778311227560,29.66,80225.46,0.0,-0.9366,7e-05,7.43638]
[1778311231633,29.66,80229.62,0.0,-0.93638,7e-05,7.45572]
[1778311234728,29.65,80228.78,0.0,-0.93645,7e-05,7.44885]
[1778311234810,29.65,80228.78,0.0,-0.93645,7e-05,7.44885]
[1778311234883,29.65,80229.06,0.0,-0.93644,7e-05,7.44998]
[1778311235679,29.65,80229.06,0.0,-0.93644,7e-05,7.44998]
[1778311235813,29.65,80229.06,0.0,-0.93644,7e-05,7.44998]
[1778311242710,29.64,80228.67,0.0,-0.93653,7e-05,7.44192]
[1778311243511,29.64,80228.67,0.0,-0.93653,7e-05,7.44192]
[1778311243559,29.64,80228.67,0.0,-0.93653,7e-05,7.44192]
[1778311243717,29.64,80228.32,0.0,-0.93656,7e-05,7.43897]
[1778311244388,29.64,80228.32,0.0,-0.93656,7e-05,7.43897]
[1778311244559,29.64,80228.32,0.0,-0.93656,7e-05,7.43897]
[1778311258822,29.62,80226.69,0.0,-0.93678,7e-05,7.41853]
[1778311262630,29.62,80226.75,0.0,-0.9368,7e-05,7.41696]
[1778311262814,29.62,80226.75,0.0,-0.9368,7e-05,7.41696]
[1778311262851,29.62,80226.91,0.0,-0.9368,7e-05,7.41734]
[1778311263352,29.62,80226.91,0.0,-0.9368,7e-05,7.41734]
[1778311263559,29.62,80226.91,0.0,-0.9368,7e-05,7.41734]
[1778311271914,29.61,80226.83,0.0,-0.93687,7e-05,7.41097]
[1778311276949,29.6,80226.55,0.0,-0.93692,7e-05,7.40593]
[1778311284880,29.6,80226.98,0.0,-0.93692,7e-05,7.40616]
[1778311284897,29.6,80226.98,0.0,-0.93695,7e-05,7.40361]
[1778311285060,29.6,80226.98,0.0,-0.93695,7e-05,7.40361]
[1778311286006,29.6,80226.98,0.0,-0.93695,7e-05,7.40361]
[1778311286059,29.6,80226.98,0.0,-0.93695,7e-05,7.40361]
[1778311286107,29.6,80226.98,0.0,-0.93695,7e-05,7.40297]
[1778311292057,29.59,80227.52,0.0,-0.93699,7e-05,7.39841]
[1778311295340,29.59,80227.55,0.0,-0.937,7e-05,7.39737]
[1778311295560,29.59,80227.55,0.0,-0.937,7e-05,7.39737]
[1778311295632,29.59,80226.57,0.0,-0.93708,7e-05,7.39018]
[1778311296403,29.59,80226.57,0.0,-0.93708,7e-05,7.39018]
[1778311296558,29.59,80226.57,0.0,-0.93708,7e-05,7.39018]
[1778311302894,29.58,80228.6,0.0,-0.93694,7e-05,7.40291]
[1778311302948,29.58,80228.6,0.0,-0.93695,7e-05,7.40176]
[1778311303059,29.58,80228.6,0.0,-0.93695,7e-05,7.40176]
[1778311303134,29.58,80231.7,0.0,-0.93674,7e-05,7.42168]
[1778311304039,29.58,80231.7,0.0,-0.93674,7e-05,7.42168]
[1778311304063,29.58,80231.7,0.0,-0.93674,7e-05,7.42168]
[1778311304141,29.58,80235.78,0.0,-0.93645,7e-05,7.44824]
[1778311309819,29.58,80236.87,0.0,-0.93638,7e-05,7.45468]
[1778311312214,29.58,80236.92,0.0,-0.93638,7e-05,7.45481]
[1778311312307,29.58,80236.92,0.0,-0.93638,7e-05,7.45481]
[1778311312392,29.58,80237.54,0.0,-0.93634,7e-05,7.45868]
[1778311313371,29.58,80237.54,0.0,-0.93634,7e-05,7.45868]
[1778311313562,29.58,80237.54,0.0,-0.93634,7e-05,7.45868]
[1778311315890,29.58,80237.71,0.0,-0.93633,7e-05,7.4597]
[1778311319246,29.58,80240.25,0.0,-0.93616,7e-05,7.4755]
[1778311321836,29.58,80241.22,0.0,-0.93609,7e-05,7.48172]
[1778311322063,29.58,80242.2,0.0,-0.93602,7e-05,7.48798]
[1778311327302,29.58,80244.59,0.0,-0.93586,7e-05,7.50271]
[1778311329749,29.58,80244.94,0.0,-0.93584,7e-05,7.50481]
[1778311329811,29.58,80244.94,0.0,-0.93584,7e-05,7.50481]
[1778311334599,29.58,80244.34,0.0,-0.93589,7e-05,7.49993]
[1778311334814,29.58,80244.34,0.0,-0.93589,7e-05,7.49993]
[1778311340393,29.57,80245.76,0.0,-0.93581,7e-05,7.50788]
[1778311346435,29.57,80246.89,0.0,-0.93574,7e-05,7.51416]
[1778311348307,29.57,80247.21,0.0,-0.93572,7e-05,7.51608]
[1778311348560,29.57,80247.21,0.0,-0.93572,7e-05,7.51608]
[1778311356505,29.57,80247.65,0.0,-0.93574,7e-05,7.51274]
[1778311363554,29.56,80247.98,0.0,-0.93574,7e-05,7.5126]
[1778311365405,29.56,80248.81,0.0,-0.93569,7e-05,7.51772]
[1778311365560,29.56,80248.81,0.0,-0.93569,7e-05,7.51772]
[1778311372622,29.56,80250.54,0.0,-0.93559,7e-05,7.52689]
[1778311378810,29.56,80251.98,0.0,-0.93549,7e-05,7.53565]
[1778311378899,29.56,80251.26,0.0,-0.93555,7e-05,7.53021]
[1778311380490,29.56,80251.44,0.0,-0.93554,7e-05,7.53104]
[1778311380563,29.56,80251.44,0.0,-0.93554,7e-05,7.53104]
[1778311383699,29.55,80245.99,0.0,-0.93595,7e-05,7.49411]
[1778311386687,29.55,80246.94,0.0,-0.93588,7e-05,7.50011]
[1778311386809,29.55,80246.94,0.0,-0.93588,7e-05,7.50011]
[1778311392762,29.55,80246.75,0.0,-0.93591,7e-05,7.497]
[1778311397797,29.55,80246.86,0.0,-0.93592,7e-05,7.49628]
[1778311402833,29.55,80246.93,0.0,-0.93593,7e-05,7.49533]
[1778311406093,29.54,80247.72,0.0,-0.93589,7e-05,7.49967]
[1778311406309,29.54,80247.72,0.0,-0.93589,7e-05,7.49967]
[1778311406816,29.54,80247.72,0.0,-0.93589,7e-05,7.49967]
[1778311406861,29.54,80246.93,0.0,-0.93595,7e-05,7.4942]
[1778311411896,29.54,80248.61,0.0,-0.93587,7e-05,7.49947]
[1778311416234,29.54,80248.65,0.0,-0.93588,7e-05,7.49929]
[1778311416308,29.54,80248.65,0.0,-0.93588,7e-05,7.49929]
[1778311421966,29.54,80248.23,0.0,-0.93591,7e-05,7.49582]
[1778311427002,29.54,80248.41,0.0,-0.93591,7e-05,7.49636]
[1778311432037,29.54,80248.37,0.0,-0.93592,7e-05,7.49543]
[1778311432122,29.54,80248.37,0.0,-0.93592,7e-05,7.49543]
[1778311432307,29.54,80248.37,0.0,-0.93592,7e-05,7.49543]
[1778311432345,29.54,80248.37,0.0,-0.93592,7e-05,7.49543]
[1778311432560,29.54,80248.37,0.0,-0.93592,7e-05,7.49543]
[1778311433044,29.54,80248.2,0.0,-0.93593,7e-05,7.49418]
[1778311438079,29.54,80248.21,0.0,-0.93594,7e-05,7.49355]
[1778311448018,29.54,80248.01,0.0,-0.93596,7e-05,7.49182]
[1778311453184,29.53,80247.88,0.0,-0.93599,7e-05,7.48858]
[1778311457692,29.53,80247.93,0.0,-0.936,7e-05,7.48811]
[1778311457811,29.53,80247.93,0.0,-0.936,7e-05,7.48811]
[1778311458224,29.53,80256.15,0.0,-0.93542,7e-05,7.54142]
[1778311460238,29.53,80259.5,0.0,-0.93519,7e-05,7.56307]
[1778311461605,29.53,80259.5,0.0,-0.93519,7e-05,7.56307]
[1778311461811,29.53,80259.5,0.0,-0.93519,7e-05,7.56307]
[1778311461912,29.53,80259.38,0.0,-0.9352,7e-05,7.56175]
[1778311462310,29.53,80259.38,0.0,-0.9352,7e-05,7.56175]
[1778311469026,29.53,80258.67,0.0,-0.93527,7e-05,7.55576]
[1778311469074,29.53,80258.67,0.0,-0.93527,7e-05,7.55576]
[1778311469127,29.52,80258.67,0.0,-0.93527,7e-05,7.55523]
[1778311477358,29.52,80258.67,0.0,-0.93533,7e-05,7.54855]
[1778311482393,29.52,80258.84,0.0,-0.93533,7e-05,7.54829]
[1778311488435,29.52,80259.9,0.0,-0.93528,7e-05,7.55347]
[1778311496491,29.51,80259.97,0.0,-0.9353,7e-05,7.55135]
[1778311501526,29.51,80263.34,0.0,-0.93508,7e-05,7.57186]
[1778311506561,29.5,80264.24,0.0,-0.93503,7e-05,7.57591]
[1778311511596,29.5,80265.7,0.0,-0.93495,7e-05,7.58359]
[1778311516631,29.5,80265.67,0.0,-0.93498,7e-05,7.58103]
[1778311521666,29.49,80265.35,0.0,-0.93504,7e-05,7.57565]
[1778311533750,29.47,80265.32,0.0,-0.9352,7e-05,7.55976]
[1778311538785,29.47,80266.09,0.0,-0.9352,7e-05,7.56023]
[1778311546841,29.45,80265.74,0.0,-0.9353,7e-05,7.5506]
[1778311551876,29.45,80265.63,0.0,-0.93536,7e-05,7.54537]
[1778311556911,29.44,80265.28,0.0,-0.93543,7e-05,7.53862]
[1778311561946,29.43,80265.91,0.0,-0.93544,7e-05,7.53838]
[1778311566981,29.42,80265.96,0.0,-0.93548,7e-05,7.53436]
[1778311572016,29.42,80266.3,0.0,-0.9355,7e-05,7.5323]
[1778311579067,29.41,80269.16,0.0,-0.93537,7e-05,7.54512]
[1778311584102,29.4,80273.47,0.0,-0.93509,7e-05,7.57029]
[1778311589137,29.4,80272.5,0.0,-0.93518,7e-05,7.56212]
[1778311598200,29.39,80274.24,0.0,-0.93512,7e-05,7.56633]
[1778311603235,29.39,80276.07,0.0,-0.93503,7e-05,7.57456]
[1778311615319,29.38,80277.69,0.0,-0.93499,7e-05,7.57898]
[1778311620354,29.37,80278.83,0.0,-0.93493,7e-05,7.58435]
[1778311623375,29.37,80287.51,0.0,-0.93431,7e-05,7.6407]
[1778311624382,29.37,80291.53,0.0,-0.93402,7e-05,7.66714]
[1778311626396,29.37,80292.95,0.0,-0.93393,7e-05,7.67575]
[1778311632741,29.37,80295.53,0.0,-0.93376,7e-05,7.69162]
[1778311638480,29.36,80285.2,0.0,-0.93456,7e-05,7.61808]
[1778311640494,29.36,80280.65,0.0,-0.93489,7e-05,7.5875]
[1778311642508,29.36,80274.34,0.0,-0.93536,7e-05,7.54484]
[1778311647543,29.35,80269.88,0.0,-0.93572,7e-05,7.51149]
[1778311652578,29.34,80268.16,0.0,-0.93592,7e-05,7.4922]
[1778311657613,29.34,80266.74,0.0,-0.93605,7e-05,7.48036]
[1778311659627,29.34,80262.91,0.0,-0.93633,7e-05,7.45428]
[1778311664662,29.33,80258.56,0.0,-0.93666,7e-05,7.4235]
[1778311669702,29.33,80257.06,0.0,-0.9368,7e-05,7.41054]
[1778311674737,29.32,80255.72,0.0,-0.93693,7e-05,7.39873]
[1778311679772,29.32,80255.04,0.0,-0.93701,7e-05,7.39136]
[1778311681786,29.32,80248.88,0.0,-0.93746,7e-05,7.34994]
[1778311683800,29.32,80246.37,0.0,-0.93764,7e-05,7.33261]
[1778311688835,29.31,80244.87,0.0,-0.93777,7e-05,7.32066]
[1778311693871,29.31,80245.01,0.0,-0.93779,7e-05,7.31954]
[1778311701494,29.31,80245.01,0.0,-0.9378,7e-05,7.31837]
[1778311701565,29.31,80245.01,0.0,-0.9378,7e-05,7.31837]
[1778311701594,29.3,80245.01,0.0,-0.93782,7e-05,7.31642]
[1778311707969,29.3,80244.91,0.0,-0.93785,7e-05,7.31341]
[1778311714011,29.3,80244.98,0.0,-0.93791,7e-05,7.30717]
[1778311715527,29.29,80244.94,0.0,-0.93791,7e-05,7.30651]
[1778311721060,29.29,80244.88,0.0,-0.93796,7e-05,7.30248]
[1778311722749,29.29,80244.88,0.0,-0.93796,7e-05,7.30248]
[1778311722799,29.29,80244.88,0.0,-0.93796,7e-05,7.30248]
[1778311722810,29.29,80244.88,0.0,-0.93796,7e-05,7.30248]
[1778311722891,29.29,80244.88,0.0,-0.93797,7e-05,7.30167]
[1778311728109,29.28,80244.8,0.0,-0.93799,7e-05,7.29912]
[1778311733144,29.28,80244.8,0.0,-0.93802,7e-05,7.29709]
[1778311738179,29.28,80244.87,0.0,-0.93804,7e-05,7.29491]
[1778311741395,29.27,80244.96,0.0,-0.93804,7e-05,7.29468]
[1778311741540,29.27,80244.96,0.0,-0.93804,7e-05,7.29468]
[1778311741559,29.27,80244.96,0.0,-0.93804,7e-05,7.29468]
[1778311742207,29.27,80244.93,0.0,-0.93805,7e-05,7.29368]
[1778311749256,29.27,80244.66,0.0,-0.9381,7e-05,7.28909]
[1778311754291,29.27,80244.44,0.0,-0.93814,7e-05,7.28566]
[1778311758319,29.26,80240.29,0.0,-0.93845,7e-05,7.25715]
[1778311760000,29.26,80241.21,0.0,-0.93839,7e-05,7.26277]
[1778311760052,29.26,80241.21,0.0,-0.93839,7e-05,7.26277]
[1778311760062,29.26,80241.21,0.0,-0.93839,7e-05,7.26277]
[1778311760333,29.26,80241.24,0.0,-0.93839,7e-05,7.26261]
[1778311765368,29.26,80241.28,0.0,-0.9384,7e-05,7.26105]
[1778311770403,29.26,80241.24,0.0,-0.93843,7e-05,7.25898]
[1778311775438,29.25,80241.52,0.0,-0.93846,7e-05,7.25478]
[1778311780954,29.25,80241.29,0.0,-0.93849,7e-05,7.25186]
[1778311781055,29.25,80241.29,0.0,-0.93849,7e-05,7.25186]
[1778311781309,29.25,80241.29,0.0,-0.93849,7e-05,7.25186]
[1778311781410,29.25,80241.37,0.0,-0.93849,7e-05,7.25167]
[1778311786515,29.25,80241.15,0.0,-0.93853,7e-05,7.24846]
[1778311791550,29.24,80241.26,0.0,-0.93854,7e-05,7.24738]
[1778311796585,29.24,80241.29,0.0,-0.93856,7e-05,7.24578]
[1778311800788,29.24,80241.22,0.0,-0.93857,7e-05,7.24425]
[1778311800813,29.24,80241.22,0.0,-0.93857,7e-05,7.24425]
[1778311800840,29.24,80241.22,0.0,-0.93857,7e-05,7.24425]
[1778311800889,29.24,80241.29,0.0,-0.93858,7e-05,7.24399]
[1778311803041,29.24,80241.15,0.0,-0.93859,7e-05,7.24308]
[1778311803058,29.24,80241.15,0.0,-0.93859,7e-05,7.24308]
[1778311803142,29.24,80241.19,0.0,-0.93859,7e-05,7.24266]
[1778311806614,29.23,80241.4,0.0,-0.93858,7e-05,7.24335]
[1778311812697,29.23,80242.27,0.0,-0.93855,7e-05,7.24635]
[1778311817732,29.23,80243.71,0.0,-0.93847,7e-05,7.25415]
[1778311822767,29.23,80243.64,0.0,-0.93849,7e-05,7.2522]
[1778311827802,29.22,80243.86,0.0,-0.93849,7e-05,7.25219]
[1778311832837,29.22,80243.36,0.0,-0.93857,7e-05,7.24331]
[1778311835629,29.22,80243.81,0.0,-0.93855,7e-05,7.24571]
[1778311840893,29.22,80243.58,0.0,-0.93858,7e-05,7.24266]
[1778311845928,29.21,80242.91,0.0,-0.93864,7e-05,7.23708]
[1778311850964,29.21,80242.7,0.0,-0.93867,7e-05,7.23452]
[1778311855999,29.21,80242.66,0.0,-0.93868,7e-05,7.23308]
[1778311861034,29.21,80242.73,0.0,-0.93869,7e-05,7.23237]
[1778311866070,29.21,80243.97,0.0,-0.93862,7e-05,7.23926]
[1778311872114,29.2,80243.81,0.0,-0.93864,7e-05,7.23683]
[1778311877149,29.2,80243.67,0.0,-0.93866,7e-05,7.2348]
[1778311884525,29.2,80243.67,0.0,-0.93866,7e-05,7.2348]
[1778311884558,29.2,80243.67,0.0,-0.93866,7e-05,7.2348]
[1778311884577,29.2,80243.67,0.0,-0.93866,7e-05,7.2348]
[1778311884626,29.2,80243.67,0.0,-0.93868,7e-05,7.23327]
[1778311886401,29.2,80243.67,0.0,-0.93868,7e-05,7.23327]
[1778311886464,29.2,80243.67,0.0,-0.93869,7e-05,7.23284]
[1778311886561,29.2,80243.67,0.0,-0.93869,7e-05,7.23284]
[1778311888226,29.2,80251.1,0.0,-0.93817,7e-05,7.28073]
[1778311893262,29.2,80249.77,0.0,-0.93831,7e-05,7.26635]
[1778311900363,29.19,80250.03,0.0,-0.93831,7e-05,7.26721]
[1778311900415,29.19,80250.03,0.0,-0.93831,7e-05,7.26721]
[1778311900558,29.19,80250.03,0.0,-0.93831,7e-05,7.26721]
[1778311900516,29.19,80250.03,0.0,-0.93831,7e-05,7.2669]
[1778311906353,29.2,80250.63,0.0,-0.93826,7e-05,7.27161]
[1778311913373,29.2,80250.63,0.0,-0.93825,7e-05,7.27204]
[1778311913475,29.2,80250.63,0.0,-0.93825,7e-05,7.27204]
[1778311913560,29.2,80250.63,0.0,-0.93825,7e-05,7.27204]
[1778311913534,29.2,80250.63,0.0,-0.93825,7e-05,7.27235]
[1778311917432,29.2,80254.99,0.0,-0.93794,7e-05,7.3012]
[1778311918439,29.2,80258.83,0.0,-0.93767,7e-05,7.32636]
[1778311920414,29.2,80260.12,0.0,-0.93758,7e-05,7.33481]
[1778311920486,29.2,80260.12,0.0,-0.93758,7e-05,7.33481]
[1778311920561,29.2,80260.12,0.0,-0.93758,7e-05,7.33481]
[1778311920587,29.2,80260.28,0.0,-0.93757,7e-05,7.33585]
[1778311927502,29.2,80262.92,0.0,-0.93738,7e-05,7.35293]
[1778311932822,29.2,80264.13,0.0,-0.9373,7e-05,7.3608]
[1778311932872,29.2,80264.13,0.0,-0.9373,7e-05,7.3608]
[1778311933061,29.2,80264.13,0.0,-0.9373,7e-05,7.3608]
[1778311933161,29.2,80264.13,0.0,-0.9373,7e-05,7.36039]
[1778311938580,29.2,80265.04,0.0,-0.93724,7e-05,7.36589]
[1778311940325,29.2,80265.04,0.0,-0.93724,7e-05,7.36589]
[1778311940369,29.2,80265.04,0.0,-0.93724,7e-05,7.36589]
[1778311940563,29.2,80265.04,0.0,-0.93724,7e-05,7.36589]
[1778311940495,29.2,80265.04,0.0,-0.93725,7e-05,7.36566]
[1778311945909,29.19,80265.97,0.0,-0.93719,7e-05,7.37127]
[1778311946069,29.19,80265.97,0.0,-0.93719,7e-05,7.37127]
[1778311946125,29.19,80265.97,0.0,-0.93719,7e-05,7.37101]
[1778311948923,29.19,80265.97,0.0,-0.93719,7e-05,7.37101]
[1778311951774,29.19,80264.37,0.0,-0.93731,7e-05,7.35997]
[1778311951809,29.19,80264.37,0.0,-0.93731,7e-05,7.35997]
[1778311951833,29.19,80264.37,0.0,-0.93731,7e-05,7.35997]
[1778311951934,29.19,80264.36,0.0,-0.93734,7e-05,7.35538]
[1778311953818,29.19,80264.36,0.0,-0.93734,7e-05,7.35538]
[1778311954070,29.19,80264.36,0.0,-0.93734,7e-05,7.35538]
[1778311954075,29.19,80260.41,0.0,-0.93763,7e-05,7.32884]
[1778311959729,29.19,80260.1,0.0,-0.93766,7e-05,7.32584]
[1778311964766,29.19,80259.97,0.0,-0.93768,7e-05,7.32434]
[1778311967571,29.19,80259.93,0.0,-0.93768,7e-05,7.32395]
[1778311968886,29.19,80259.98,0.0,-0.93768,7e-05,7.324]
[1778311968940,29.19,80259.98,0.0,-0.93768,7e-05,7.324]
[1778311969067,29.19,80259.98,0.0,-0.93768,7e-05,7.324]
[1778311969144,29.19,80260.36,0.0,-0.93766,7e-05,7.32622]
[1778311973827,29.19,80266.52,0.0,-0.93723,7e-05,7.36602]
[1778311976901,29.19,80268.6,0.0,-0.93709,7e-05,7.37932]
[1778311976952,29.19,80268.6,0.0,-0.93709,7e-05,7.37932]
[1778311977063,29.19,80268.6,0.0,-0.93709,7e-05,7.37932]
[1778311977163,29.19,80268.93,0.0,-0.93707,7e-05,7.38101]
[1778311982890,29.18,80269.45,0.0,-0.93704,7e-05,7.38381]
[1778311984056,29.18,80269.45,0.0,-0.93704,7e-05,7.38381]
[1778311986438,29.18,80268.04,0.0,-0.93714,7e-05,7.37441]
[1778311986489,29.18,80268.04,0.0,-0.93714,7e-05,7.37441]
[1778311986561,29.18,80268.04,0.0,-0.93714,7e-05,7.37441]
[1778311986523,29.18,80267.99,0.0,-0.93714,7e-05,7.37403]
[1778311991953,29.18,80267.64,0.0,-0.93721,7e-05,7.36807]
[1778311993848,29.18,80267.13,0.0,-0.93725,7e-05,7.36411]
[1778311993904,29.18,80267.13,0.0,-0.93725,7e-05,7.36411]
[1778311994058,29.18,80267.13,0.0,-0.93725,7e-05,7.36411]
[1778311994159,29.18,80266.89,0.0,-0.93728,7e-05,7.36193]
[1778312000011,29.17,80265.94,0.0,-0.93738,7e-05,7.35216]
[1778312010081,29.16,80265.94,0.0,-0.93744,7e-05,7.3464]
[1778312013077,29.16,80265.97,0.0,-0.93748,7e-05,7.34175]
[1778312013128,29.16,80265.97,0.0,-0.93748,7e-05,7.34175]
[1778312013311,29.16,80265.97,0.0,-0.93748,7e-05,7.34175]
[1778312013401,29.16,80265.97,0.0,-0.93749,7e-05,7.34062]
[1778312019144,29.15,80266.11,0.0,-0.93752,7e-05,7.33817]
[1778312023152,29.15,80266.51,0.0,-0.9375,7e-05,7.33967]
[1778312023204,29.15,80266.51,0.0,-0.9375,7e-05,7.33967]
[1778312023311,29.15,80266.51,0.0,-0.9375,7e-05,7.33967]
[1778312023412,29.15,80266.51,0.0,-0.93752,7e-05,7.33854]
[1778312026716,29.15,80263.6,0.0,-0.93774,7e-05,7.31778]
[1778312026814,29.15,80263.6,0.0,-0.93774,7e-05,7.31778]
[1778312027200,29.14,80260.85,0.0,-0.93794,7e-05,7.29924]
[1778312029215,29.14,80257.39,0.0,-0.93819,7e-05,7.27563]
[1778312030630,29.14,80257.39,0.0,-0.93819,7e-05,7.27563]
[1778312030690,29.14,80257.39,0.0,-0.93819,7e-05,7.27563]
[1778312030812,29.14,80258.5,0.0,-0.93812,7e-05,7.28241]
[1778312031229,29.14,80258.57,0.0,-0.93812,7e-05,7.28239]
[1778312035984,29.14,80257.73,0.0,-0.9382,7e-05,7.27498]
[1778312038386,29.14,80258.59,0.0,-0.93815,7e-05,7.28013]
[1778312038440,29.14,80258.59,0.0,-0.93815,7e-05,7.28013]
[1778312038561,29.14,80258.59,0.0,-0.93815,7e-05,7.28013]
[1778312038605,29.14,80257.94,0.0,-0.9382,7e-05,7.27548]
[1778312040171,29.14,80258.57,0.0,-0.93815,7e-05,7.27968]
[1778312040309,29.14,80258.57,0.0,-0.93815,7e-05,7.27968]
[1778312040410,29.14,80258.57,0.0,-0.93815,7e-05,7.27976]
[1778312046336,29.14,80259.08,0.0,-0.93811,7e-05,7.28352]
[1778312046928,29.14,80259.08,0.0,-0.93811,7e-05,7.28352]
[1778312046978,29.14,80259.08,0.0,-0.93811,7e-05,7.28352]
[1778312047063,29.14,80259.08,0.0,-0.93811,7e-05,7.28352]
[1778312047343,29.14,80259.33,0.0,-0.93809,7e-05,7.28522]
[1778312052378,29.13,80259.31,0.0,-0.93811,7e-05,7.28318]
[1778312057430,29.13,80259.19,0.0,-0.93814,7e-05,7.28043]
[1778312057437,29.13,80259.19,0.0,-0.93814,7e-05,7.28043]
[1778312057560,29.13,80259.19,0.0,-0.93814,7e-05,7.28043]
[1778312057661,29.13,80259.19,0.0,-0.93815,7e-05,7.27995]
[1778312063455,29.13,80259.7,0.0,-0.93814,7e-05,7.28035]
[1778312066501,29.12,80260.0,0.0,-0.93813,7e-05,7.28134]
[1778312066559,29.12,80260.0,0.0,-0.93813,7e-05,7.28134]
[1778312066609,29.12,80260.0,0.0,-0.93813,7e-05,7.28134]
[1778312066659,29.12,80261.48,0.0,-0.93804,7e-05,7.29053]
[1778312066813,29.12,80261.48,0.0,-0.93804,7e-05,7.29053]
[1778312071999,29.12,80261.93,0.0,-0.93803,7e-05,7.29146]
[1778312072051,29.12,80261.93,0.0,-0.93803,7e-05,7.29146]
[1778312072064,29.12,80261.93,0.0,-0.93803,7e-05,7.29146]
[1778312072518,29.12,80264.68,0.0,-0.93787,7e-05,7.30476]
[1778312078560,29.12,80265.15,0.0,-0.93784,7e-05,7.30799]
[1778312083595,29.12,80264.61,0.0,-0.93787,7e-05,7.30455]
[1778312084047,29.12,80264.61,0.0,-0.93787,7e-05,7.30455]
[1778312085825,29.12,80264.59,0.0,-0.93787,7e-05,7.30447]
[1778312085876,29.12,80264.59,0.0,-0.93787,7e-05,7.30447]
[1778312086061,29.12,80264.59,0.0,-0.93787,7e-05,7.30447]
[1778312086162,29.12,80264.59,0.0,-0.93787,7e-05,7.3045]
[1778312091651,29.12,80264.3,0.0,-0.93792,7e-05,7.3005]
[1778312094476,29.11,80264.36,0.0,-0.93792,7e-05,7.29984]
[1778312094528,29.11,80264.36,0.0,-0.93792,7e-05,7.29984]
[1778312094560,29.11,80264.36,0.0,-0.93792,7e-05,7.29984]
[1778312094578,29.11,80264.36,0.0,-0.93793,7e-05,7.29932]
[1778312099707,29.11,80263.77,0.0,-0.938,7e-05,7.29282]
[1778312100727,29.11,80263.77,0.0,-0.938,7e-05,7.29282]
[1778312100778,29.11,80264.51,0.0,-0.93795,7e-05,7.29715]
[1778312100810,29.11,80264.51,0.0,-0.93795,7e-05,7.29715]
[1778312101721,29.11,80264.54,0.0,-0.93796,7e-05,7.29682]
[1778312106756,29.1,80264.5,0.0,-0.93799,7e-05,7.29395]
[1778312108668,29.1,80264.51,0.0,-0.93799,7e-05,7.29349]
[1778312108770,29.1,80261.09,0.0,-0.93824,7e-05,7.27059]
[1778312109445,29.1,80261.09,0.0,-0.93824,7e-05,7.27059]
[1778312109500,29.1,80261.09,0.0,-0.93824,7e-05,7.27059]
[1778312109559,29.1,80261.09,0.0,-0.93824,7e-05,7.27059]
[1778312109659,29.1,80261.09,0.0,-0.93824,7e-05,7.27011]
[1778312109978,29.1,80261.09,0.0,-0.93824,7e-05,7.27011]
[1778312112811,29.1,80259.03,0.0,-0.9384,7e-05,7.25573]
[1778312112855,29.1,80259.05,0.0,-0.9384,7e-05,7.2554]
[1778312117363,29.1,80258.01,0.0,-0.93849,7e-05,7.24725]
[1778312117414,29.1,80258.01,0.0,-0.93849,7e-05,7.24725]
[1778312117560,29.1,80258.01,0.0,-0.93849,7e-05,7.24725]
[1778312117661,29.09,80259.2,0.0,-0.93842,7e-05,7.25414]
[1778312122869,29.09,80259.16,0.0,-0.93844,7e-05,7.25165]
[1778312126035,29.09,80259.11,0.0,-0.93845,7e-05,7.25088]
[1778312129518,29.09,80259.25,0.0,-0.93846,7e-05,7.25005]
[1778312129559,29.09,80259.25,0.0,-0.93846,7e-05,7.25005]
[1778312129619,29.09,80259.29,0.0,-0.93847,7e-05,7.24945]
[1778312132648,29.09,80259.18,0.0,-0.93848,7e-05,7.2483]
[1778312132808,29.08,80259.22,0.0,-0.93852,7e-05,7.24344]
[1778312132938,29.08,80259.12,0.0,-0.93853,7e-05,7.24279]
[1778312137974,29.08,80259.14,0.0,-0.93855,7e-05,7.24083]
[1778312142440,29.08,80259.28,0.0,-0.93856,7e-05,7.24009]
[1778312142502,29.08,80259.28,0.0,-0.93856,7e-05,7.24009]
[1778312142557,29.08,80259.28,0.0,-0.93856,7e-05,7.24009]
[1778312142599,29.08,80259.38,0.0,-0.93855,7e-05,7.24033]
[1778312143009,29.08,80262.32,0.0,-0.93835,7e-05,7.25912]
[1778312144016,29.08,80265.35,0.0,-0.93814,7e-05,7.27851]
[1778312149051,29.07,80264.89,0.0,-0.9382,7e-05,7.27314]
[1778312151623,29.07,80264.59,0.0,-0.93823,7e-05,7.27071]
[1778312151674,29.07,80264.59,0.0,-0.93823,7e-05,7.27071]
[1778312151808,29.07,80264.59,0.0,-0.93823,7e-05,7.27071]
[1778312151724,29.07,80263.84,0.0,-0.93829,7e-05,7.26533]
[1778312151908,29.07,80263.84,0.0,-0.93829,7e-05,7.26533]
[1778312157384,29.07,80263.52,0.0,-0.93833,7e-05,7.26096]
[1778312160092,29.06,80263.49,0.0,-0.93835,7e-05,7.2594]
[1778312160144,29.06,80263.49,0.0,-0.93835,7e-05,7.2594]
[1778312160190,29.06,80263.0,0.0,-0.93839,7e-05,7.25574]
[1778312162812,29.06,80262.98,0.0,-0.93839,7e-05,7.25516]
[1778312164925,29.06,80262.36,0.0,-0.93845,7e-05,7.24978]
[1778312169975,29.06,80261.49,0.0,-0.93854,7e-05,7.24194]
[1778312175234,29.05,80262.76,0.0,-0.93848,7e-05,7.24774]
[1778312180269,29.05,80262.18,0.0,-0.93854,7e-05,7.24188]
[1778312185304,29.05,80262.14,0.0,-0.93856,7e-05,7.23957]
[1778312190339,29.04,80260.44,0.0,-0.9387,7e-05,7.22645]
[1778312195374,29.04,80259.41,0.0,-0.93883,7e-05,7.21353]
[1778312198000,29.04,80258.95,0.0,-0.93887,7e-05,7.20977]
[1778312198395,29.04,80254.56,0.0,-0.93918,7e-05,7.1808]
[1778312205444,29.03,80254.41,0.0,-0.93922,7e-05,7.17752]
[1778312214507,29.03,80254.39,0.0,-0.93925,7e-05,7.17443]
[1778312219542,29.03,80254.41,0.0,-0.93927,7e-05,7.17291]
[1778312224589,29.02,80253.66,0.0,-0.93934,7e-05,7.1664]
[1778312228617,29.02,80244.46,0.0,-0.93999,7e-05,7.10544]
[1778312229626,29.02,80240.27,0.0,-0.94028,7e-05,7.07813]
[1778312234661,29.02,80239.26,0.0,-0.94035,7e-05,7.07078]
[1778312238689,29.02,80236.6,0.0,-0.94054,7e-05,7.05302]
[1778312241710,29.02,80233.58,0.0,-0.94075,7e-05,7.03319]
[1778312246828,29.02,80233.26,0.0,-0.94078,7e-05,7.03074]
[1778312252787,29.02,80234.5,0.0,-0.94073,7e-05,7.03385]
[1778312253794,29.02,80236.86,0.0,-0.94057,7e-05,7.04894]
[1778312256815,29.01,80239.2,0.0,-0.94042,7e-05,7.06363]
[1778312261850,29.01,80239.3,0.0,-0.94042,7e-05,7.06354]
[1778312266885,29.01,80240.99,0.0,-0.94031,7e-05,7.07374]
[1778312271920,29.01,80241.03,0.0,-0.94032,7e-05,7.07324]
[1778312277962,29.01,80241.05,0.0,-0.94032,7e-05,7.07249]
[1778312286018,29.01,80241.05,0.0,-0.94034,7e-05,7.07138]
[1778312291053,29.01,80239.25,0.0,-0.94047,7e-05,7.0591]
[1778312296088,29.01,80239.83,0.0,-0.94043,7e-05,7.06225]
[1778312308172,29.0,80240.08,0.0,-0.94043,7e-05,7.06235]
[1778312313207,29.0,80238.05,0.0,-0.94061,7e-05,7.0445]
[1778312318242,29.0,80237.84,0.0,-0.94063,7e-05,7.04269]
[1778312324284,29.0,80237.49,0.0,-0.94066,7e-05,7.03987]
[1778312328811,29.0,80237.01,0.0,-0.94069,7e-05,7.03659]
[1778312335361,29.0,80236.58,0.0,-0.94073,7e-05,7.033]
[1778312340396,29.0,80236.79,0.0,-0.94072,7e-05,7.03389]
[1778312345433,29.0,80236.29,0.0,-0.94076,7e-05,7.0302]
[1778312347445,29.0,80231.91,0.0,-0.94106,7e-05,7.00186]
[1778312352480,29.0,80231.38,0.0,-0.9411,7e-05,6.99822]
[1778312357515,29.0,80230.89,0.0,-0.94114,7e-05,6.99482]
[1778312362550,29.0,80230.17,0.0,-0.94119,7e-05,6.98993]
[1778312363557,29.0,80224.58,0.0,-0.94157,7e-05,6.95407]
[1778312364564,29.0,80222.35,0.0,-0.94172,7e-05,6.93982]
[1778312367585,29.0,80219.52,0.0,-0.94191,7e-05,6.92186]
[1778312372968,29.0,80219.8,0.0,-0.94192,7e-05,6.91969]
[1778312377804,29.0,80217.43,0.0,-0.94207,7e-05,6.90496]
[1778312384705,29.0,80216.14,0.0,-0.94215,7e-05,6.89737]
[1778312385712,29.0,80221.0,0.0,-0.94182,7e-05,6.92843]
[1778312388733,29.0,80227.19,0.0,-0.94141,7e-05,6.96808]
[1778312389740,29.0,80230.14,0.0,-0.94121,7e-05,6.98696]
[1778312394777,29.0,80230.19,0.0,-0.94121,7e-05,6.98708]
[1778312399815,29.0,80230.31,0.0,-0.9412,7e-05,6.98776]
[1778312403960,29.0,80230.59,0.0,-0.94118,7e-05,6.98953]
[1778312409885,29.0,80229.54,0.0,-0.94125,7e-05,6.9828]
[1778312415928,29.0,80229.65,0.0,-0.94124,7e-05,6.98356]
[1778312422978,29.0,80229.31,0.0,-0.94126,7e-05,6.98147]
[1778312429883,29.0,80229.25,0.0,-0.94127,7e-05,6.98111]
[1778312435061,29.0,80229.12,0.0,-0.94131,7e-05,6.97636]
[1778312441103,29.0,80228.88,0.0,-0.94132,7e-05,6.97504]
[1778312452180,29.0,80229.17,0.0,-0.9413,7e-05,6.97729]
[1778312459229,29.0,80229.25,0.0,-0.94129,7e-05,6.97803]
[1778312466278,29.0,80229.39,0.0,-0.94128,7e-05,6.97914]
[1778312478364,29.0,80229.17,0.0,-0.94129,7e-05,6.97808]
[1778312483399,29.0,80228.89,0.0,-0.9413,7e-05,6.97647]
[1778312488434,29.0,80229.23,0.0,-0.94128,7e-05,6.9788]
[1778312493469,29.0,80229.14,0.0,-0.94132,7e-05,6.97417]
[1778312503539,29.0,80229.14,0.0,-0.94131,7e-05,6.97451]
[1778312508782,29.0,80229.23,0.0,-0.94131,7e-05,6.97519]
[1778312512602,29.0,80231.91,0.0,-0.94112,7e-05,6.99254]
[1778312518644,29.0,80232.42,0.0,-0.94109,7e-05,6.99584]
[1778312520660,29.0,80226.05,0.0,-0.94152,7e-05,6.95502]
[1778312521667,29.0,80222.8,0.0,-0.94174,7e-05,6.93432]
[1778312522674,29.0,80220.41,0.0,-0.9419,7e-05,6.91917]
[1778312530730,29.0,80220.38,0.0,-0.94189,7e-05,6.9199]
[1778312532208,29.0,80221.1,0.0,-0.94184,7e-05,6.9246]
[1778312538786,29.01,80221.1,0.0,-0.94183,7e-05,6.92525]
[1778312543821,29.01,80220.68,0.0,-0.94186,7e-05,6.92297]
[1778312549863,29.01,80220.11,0.0,-0.94189,7e-05,6.91985]
[1778312556912,29.01,80219.98,0.0,-0.94192,7e-05,6.91538]
[1778312561947,29.01,80220.3,0.0,-0.9419,7e-05,6.91779]
[1778312566982,29.01,80219.87,0.0,-0.94192,7e-05,6.9154]
[1778312575038,29.01,80219.76,0.0,-0.94193,7e-05,6.91525]
[1778312585113,29.01,80219.69,0.0,-0.94192,7e-05,6.91544]
[1778312592163,29.01,80220.77,0.0,-0.94185,7e-05,6.92273]
[1778312594177,29.01,80223.45,0.0,-0.94167,7e-05,6.93994]
[1778312595184,29.01,80225.98,0.0,-0.94149,7e-05,6.95613]
[1778312600219,29.01,80226.16,0.0,-0.94148,7e-05,6.95729]
[1778312605254,29.01,80223.96,0.0,-0.94163,7e-05,6.94333]
[1778312607268,29.01,80221.57,0.0,-0.94179,7e-05,6.92817]
[1778312610951,29.01,80221.65,0.0,-0.94178,7e-05,6.92881]
[1778312611475,29.01,80221.65,0.0,-0.94178,7e-05,6.92894]
[1778312611510,29.01,80205.22,0.0,-0.94291,7e-05,6.82041]
[1778312612304,29.01,80195.16,0.0,-0.94357,7e-05,6.75722]
[1778312613311,29.01,80196.05,0.0,-0.94351,7e-05,6.76316]
[1778312614461,29.01,80196.05,0.0,-0.94351,7e-05,6.76316]
[1778312620835,29.01,80199.54,0.0,-0.94328,7e-05,6.78517]
[1778312620884,29.01,80199.54,0.0,-0.94328,7e-05,6.78517]
[1778312621057,29.01,80199.54,0.0,-0.94328,7e-05,6.78517]
[1778312621158,29.02,80206.06,0.0,-0.94284,7e-05,6.82694]
[1778312624388,29.02,80211.89,0.0,-0.94245,7e-05,6.86453]
[1778312628180,29.02,80211.92,0.0,-0.94244,7e-05,6.86509]
[1778312628224,29.02,80211.92,0.0,-0.94244,7e-05,6.86509]
[1778312628281,29.02,80212.39,0.0,-0.94241,7e-05,6.86841]
[1778312628313,29.02,80212.39,0.0,-0.94241,7e-05,6.86841]
[1778312633451,29.02,80213.75,0.0,-0.94231,7e-05,6.87786]
[1778312638486,29.02,80206.53,0.0,-0.94278,7e-05,6.83284]
[1778312640500,29.02,80201.23,0.0,-0.94313,7e-05,6.79975]
[1778312641731,29.02,80201.23,0.0,-0.94313,7e-05,6.79975]
[1778312641777,29.02,80201.23,0.0,-0.94313,7e-05,6.79975]
[1778312641809,29.02,80197.75,0.0,-0.94335,7e-05,6.77831]
[1778312643788,29.02,80197.82,0.0,-0.94335,7e-05,6.77875]
[1778312646543,29.02,80202.34,0.0,-0.94303,7e-05,6.80871]
[1778312649806,29.02,80203.55,0.0,-0.94295,7e-05,6.81681]
[1778312649853,29.02,80203.55,0.0,-0.94295,7e-05,6.81681]
[1778312650063,29.02,80203.55,0.0,-0.94295,7e-05,6.81681]
[1778312650064,29.03,80203.56,0.0,-0.94294,7e-05,6.81709]
[1778312659634,29.03,80203.08,0.0,-0.94295,7e-05,6.81621]
[1778312663608,29.03,80203.37,0.0,-0.94293,7e-05,6.81864]
[1778312663657,29.03,80203.37,0.0,-0.94293,7e-05,6.81864]
[1778312663811,29.03,80203.37,0.0,-0.94293,7e-05,6.81864]
[1778312663856,29.03,80203.37,0.0,-0.94293,7e-05,6.81884]
[1778312666283,29.03,80203.37,0.0,-0.94293,7e-05,6.81884]
[1778312666319,29.03,80203.37,0.0,-0.94293,7e-05,6.81884]
[1778312666683,29.03,80205.36,0.0,-0.94279,7e-05,6.83201]
[1778312667690,29.03,80210.42,0.0,-0.94245,7e-05,6.86423]
[1778312669239,29.03,80210.42,0.0,-0.94245,7e-05,6.86423]
[1778312669244,29.03,80210.42,0.0,-0.94245,7e-05,6.86423]
[1778312669316,29.03,80210.42,0.0,-0.94245,7e-05,6.86423]
[1778312669293,29.03,80211.84,0.0,-0.94235,7e-05,6.87337]
[1778312671718,29.03,80215.4,0.0,-0.94214,7e-05,6.8921]
[1778312675746,29.03,80219.47,0.0,-0.94187,7e-05,6.91837]
[1778312678292,29.03,80220.58,0.0,-0.94179,7e-05,6.92551]
[1778312678309,29.03,80220.58,0.0,-0.94179,7e-05,6.92551]
[1778312678341,29.03,80221.13,0.0,-0.94175,7e-05,6.92908]
[1778312683802,29.03,80220.61,0.0,-0.94178,7e-05,6.9262]
[1778312684415,29.03,80220.61,0.0,-0.94178,7e-05,6.9262]
[1778312684466,29.03,80220.61,0.0,-0.94178,7e-05,6.9262]
[1778312684560,29.03,80220.61,0.0,-0.94178,7e-05,6.9262]
[1778312684623,29.03,80220.61,0.0,-0.94178,7e-05,6.92629]
[1778312689844,29.03,80222.22,0.0,-0.94167,7e-05,6.93666]
[1778312690851,29.03,80226.0,0.0,-0.94142,7e-05,6.96081]
[1778312692435,29.03,80226.95,0.0,-0.94135,7e-05,6.96722]
[1778312692483,29.03,80226.95,0.0,-0.94135,7e-05,6.96722]
[1778312692558,29.03,80226.95,0.0,-0.94135,7e-05,6.96722]
[1778312692865,29.03,80227.36,0.0,-0.94132,7e-05,6.96979]
[1778312695889,29.03,80232.74,0.0,-0.94096,7e-05,7.00409]
[1778312697881,29.03,80234.46,0.0,-0.94084,7e-05,7.01502]
[1778312697928,29.03,80234.46,0.0,-0.94084,7e-05,7.01502]
[1778312698059,29.03,80234.46,0.0,-0.94084,7e-05,7.01502]
[1778312698083,29.03,80234.27,0.0,-0.94086,7e-05,7.01366]
[1778312700924,29.03,80227.29,0.0,-0.94134,7e-05,6.96852]
[1778312705940,29.03,80226.84,0.0,-0.94137,7e-05,6.96549]
[1778312705990,29.03,80226.84,0.0,-0.94137,7e-05,6.96549]
[1778312706060,29.03,80226.84,0.0,-0.94137,7e-05,6.96549]
[1778312706160,29.03,80226.76,0.0,-0.94138,7e-05,6.96476]
[1778312713008,29.03,80223.75,0.0,-0.94158,7e-05,6.94512]
[1778312718044,29.03,80223.62,0.0,-0.9416,7e-05,6.94408]
[1778312719739,29.03,80221.19,0.0,-0.94176,7e-05,6.92853]
[1778312720000,29.03,80221.19,0.0,-0.94176,7e-05,6.92853]
[1778312720077,29.03,80189.0,0.0,-0.9439,7e-05,6.72499]
[1778312721083,29.03,80187.54,0.0,-0.94399,7e-05,6.71615]
[1778312723014,29.03,80187.41,0.0,-0.94399,7e-05,6.71566]
[1778312723069,29.03,80187.41,0.0,-0.94399,7e-05,6.71566]
[1778312723084,29.03,80187.41,0.0,-0.94399,7e-05,6.71566]
[1778312723216,29.03,80187.41,0.0,-0.94399,7e-05,6.71566]
[1778312723260,29.03,80187.41,0.0,-0.94399,7e-05,6.71566]
[1778312723359,29.03,80187.41,0.0,-0.94399,7e-05,6.71566]
[1778312723317,29.03,80187.38,0.0,-0.944,7e-05,6.71517]
[1778312729143,29.03,80192.07,0.0,-0.94369,7e-05,6.74517]
[1778312731157,29.03,80195.93,0.0,-0.94346,7e-05,6.76577]
[1778312733808,29.03,80197.0,0.0,-0.94338,7e-05,6.77295]
[1778312733859,29.03,80197.0,0.0,-0.94338,7e-05,6.77295]
[1778312734059,29.03,80197.0,0.0,-0.94338,7e-05,6.77295]
[1778312734178,29.03,80198.6,0.0,-0.94328,7e-05,6.78324]
[1778312735498,29.04,80200.25,0.0,-0.94316,7e-05,6.79383]
[1778312735544,29.04,80200.25,0.0,-0.94316,7e-05,6.79383]
[1778312735564,29.04,80200.25,0.0,-0.94316,7e-05,6.79383]
[1778312738206,29.04,80204.68,0.0,-0.94286,7e-05,6.82269]
[1778312738770,29.04,80204.68,0.0,-0.94286,7e-05,6.82269]
[1778312738814,29.04,80204.68,0.0,-0.94286,7e-05,6.82269]
[1778312738821,29.04,80204.68,0.0,-0.94286,7e-05,6.82269]
[1778312738883,29.04,80204.68,0.0,-0.94286,7e-05,6.82269]
[1778312738959,29.04,80204.68,0.0,-0.94286,7e-05,6.82269]
[1778312739060,29.04,80204.68,0.0,-0.94286,7e-05,6.82269]
[1778312739213,29.04,80204.59,0.0,-0.94286,7e-05,6.82265]
[1778312740830,29.04,80204.63,0.0,-0.94285,7e-05,6.82343]
[1778312741061,29.04,80204.63,0.0,-0.94285,7e-05,6.82343]
[1778312741227,29.04,80204.65,0.0,-0.94285,7e-05,6.82408]
[1778312747270,29.04,80204.81,0.0,-0.94282,7e-05,6.82675]
[1778312750355,29.04,80204.83,0.0,-0.94282,7e-05,6.82702]
[1778312750403,29.04,80204.83,0.0,-0.94282,7e-05,6.82702]
[1778312750382,29.04,80204.57,0.0,-0.94283,7e-05,6.82567]
[1778312750560,29.04,80204.57,0.0,-0.94283,7e-05,6.82567]
[1778312750920,29.04,80204.57,0.0,-0.94283,7e-05,6.82567]
[1778312750976,29.04,80204.57,0.0,-0.94283,7e-05,6.82567]
[1778312751063,29.04,80204.57,0.0,-0.94283,7e-05,6.82567]
[1778312759355,29.04,80204.39,0.0,-0.94283,7e-05,6.82584]
[1778312763571,29.05,80203.4,0.0,-0.94289,7e-05,6.82016]
[1778312763811,29.05,80203.4,0.0,-0.94289,7e-05,6.82016]
[1778312764390,29.05,80202.76,0.0,-0.94293,7e-05,6.81628]
[1778312765179,29.05,80202.76,0.0,-0.94293,7e-05,6.81628]
[1778312765226,29.05,80202.76,0.0,-0.94293,7e-05,6.81628]
[1778312765311,29.05,80202.76,0.0,-0.94293,7e-05,6.81628]
[1778312770735,29.05,80202.7,0.0,-0.94293,7e-05,6.81638]
[1778312775509,29.05,80203.25,0.0,-0.94288,7e-05,6.82094]
[1778312775559,29.05,80203.25,0.0,-0.94288,7e-05,6.82094]
[1778312775597,29.05,80203.25,0.0,-0.94288,7e-05,6.82094]
[1778312776059,29.05,80203.25,0.0,-0.94288,7e-05,6.82094]
[1778312776107,29.05,80203.25,0.0,-0.94288,7e-05,6.82094]
[1778312776310,29.05,80203.25,0.0,-0.94288,7e-05,6.82094]
[1778312776410,29.05,80203.22,0.0,-0.94288,7e-05,6.82104]
[1778312781514,29.05,80203.21,0.0,-0.94287,7e-05,6.82171]
[1778312783321,29.05,80203.21,0.0,-0.94287,7e-05,6.82171]
[1778312783422,29.05,80203.21,0.0,-0.94287,7e-05,6.82199]
[1778312783559,29.05,80203.21,0.0,-0.94287,7e-05,6.82199]
[1778312790199,29.05,80203.01,0.0,-0.94287,7e-05,6.82144]
[1778312790251,29.05,80203.01,0.0,-0.94287,7e-05,6.82144]
[1778312790320,29.05,80203.01,0.0,-0.94287,7e-05,6.82144]
[1778312792859,29.05,80202.58,0.0,-0.94293,7e-05,6.81502]
[1778312792910,29.05,80202.58,0.0,-0.94293,7e-05,6.81502]
[1778312793072,29.05,80202.58,0.0,-0.94293,7e-05,6.81502]
[1778312793173,29.05,80202.62,0.0,-0.94292,7e-05,6.81558]
[1778312795950,29.05,80202.41,0.0,-0.94293,7e-05,6.81442]
[1778312796067,29.05,80202.41,0.0,-0.94293,7e-05,6.81442]
[1778312796168,29.05,80202.5,0.0,-0.94293,7e-05,6.81531]
[1778312798633,29.05,80185.24,0.0,-0.94406,7e-05,6.70719]
[1778312799640,29.06,80176.66,0.0,-0.94461,6e-05,6.65383]
[1778312800647,29.06,80176.91,0.0,-0.94459,6e-05,6.65572]
[1778312801654,29.06,80176.45,0.0,-0.94462,6e-05,6.65266]
[1778312802661,29.06,80176.45,0.0,-0.94462,6e-05,6.65266]
[1778312802715,29.06,80176.45,0.0,-0.94462,6e-05,6.65266]
[1778312802810,29.06,80176.45,0.0,-0.94462,6e-05,6.65266]
[1778312802873,29.05,80175.92,0.0,-0.94466,6e-05,6.64897]
[1778312803670,29.05,80175.92,0.0,-0.94466,6e-05,6.64897]
[1778312803722,29.05,80175.92,0.0,-0.94466,6e-05,6.64897]
[1778312803813,29.05,80175.92,0.0,-0.94466,6e-05,6.64897]
[1778312812732,29.05,80177.31,0.0,-0.94459,6e-05,6.6557]
[1778312819781,29.05,80177.5,0.0,-0.9446,6e-05,6.65543]
[1778312821496,29.05,80177.5,0.0,-0.9446,6e-05,6.65543]
[1778312821547,29.05,80177.4,0.0,-0.94461,6e-05,6.65459]
[1778312821559,29.05,80177.4,0.0,-0.94461,6e-05,6.65459]
[1778312821795,29.05,80177.41,0.0,-0.94461,6e-05,6.65443]
[1778312822759,29.05,80177.41,0.0,-0.94461,6e-05,6.65443]
[1778312822808,29.05,80177.41,0.0,-0.94461,6e-05,6.65443]
[1778312823061,29.05,80177.41,0.0,-0.94461,6e-05,6.65443]
[1778312828845,29.05,80177.05,0.0,-0.94465,6e-05,6.65067]
[1778312833515,29.04,80177.02,0.0,-0.94466,6e-05,6.64961]
[1778312833560,29.04,80177.02,0.0,-0.94466,6e-05,6.64961]
[1778312834473,29.04,80177.02,0.0,-0.94466,6e-05,6.64961]
[1778312833880,29.04,80177.06,0.0,-0.94466,6e-05,6.64964]
[1778312834518,29.04,80177.06,0.0,-0.94466,6e-05,6.64964]
[1778312834560,29.04,80177.06,0.0,-0.94466,6e-05,6.64964]
[1778312837059,29.04,80177.06,0.0,-0.94466,6e-05,6.64964]
[1778312837124,29.04,80177.09,0.0,-0.94466,6e-05,6.64915]
[1778312839083,29.04,80176.95,0.0,-0.94467,6e-05,6.64805]
[1778312839309,29.04,80176.95,0.0,-0.94467,6e-05,6.64805]
[1778312839409,29.04,80176.95,0.0,-0.94468,6e-05,6.64782]
[1778312843608,29.04,80173.76,0.0,-0.94489,6e-05,6.62709]
[1778312843660,29.04,80173.76,0.0,-0.94489,6e-05,6.62709]
[1778312843809,29.04,80173.76,0.0,-0.94489,6e-05,6.62709]
[1778312843951,29.04,80173.21,0.0,-0.94493,6e-05,6.62348]
[1778312844767,29.04,80173.21,0.0,-0.94493,6e-05,6.62348]
[1778312844810,29.04,80173.21,0.0,-0.94493,6e-05,6.62348]
[1778312844831,29.04,80173.21,0.0,-0.94493,6e-05,6.62348]
[1778312849993,29.04,80173.16,0.0,-0.94495,6e-05,6.62196]
[1778312850643,29.04,80173.16,0.0,-0.94495,6e-05,6.62196]
[1778312850688,29.04,80173.16,0.0,-0.94495,6e-05,6.62196]
[1778312850816,29.04,80173.16,0.0,-0.94495,6e-05,6.62196]
[1778312855975,29.04,80170.79,0.0,-0.94514,6e-05,6.60222]
[1778312856046,29.04,80170.79,0.0,-0.94514,6e-05,6.60222]
[1778312856063,29.04,80170.79,0.0,-0.94514,6e-05,6.60222]
[1778312856147,29.04,80170.82,0.0,-0.94514,6e-05,6.60223]
[1778312857504,29.04,80170.82,0.0,-0.94514,6e-05,6.60223]
[1778312857549,29.04,80169.97,0.0,-0.9452,6e-05,6.59678]
[1778312857559,29.04,80169.97,0.0,-0.9452,6e-05,6.59678]
[1778312863085,29.03,80170.49,0.0,-0.94517,6e-05,6.59889]
[1778312868904,29.03,80170.67,0.0,-0.94517,6e-05,6.59963]
[1778312868911,29.03,80170.67,0.0,-0.94517,6e-05,6.59963]
[1778312869063,29.03,80170.67,0.0,-0.94517,6e-05,6.59963]
[1778312869164,29.03,80170.67,0.0,-0.94517,6e-05,6.59886]
[1778312870402,29.03,80170.67,0.0,-0.94517,6e-05,6.59886]
[1778312870454,29.03,80170.67,0.0,-0.94517,6e-05,6.59886]
[1778312870563,29.03,80170.37,0.0,-0.9452,6e-05,6.59681]
[1778312876176,29.03,80171.14,0.0,-0.94516,6e-05,6.60042]
[1778312878456,29.03,80171.63,0.0,-0.94513,6e-05,6.60325]
[1778312878507,29.03,80171.63,0.0,-0.94513,6e-05,6.60325]
[1778312878508,29.03,80172.06,0.0,-0.9451,6e-05,6.60571]
[1778312878559,29.03,80172.06,0.0,-0.9451,6e-05,6.60571]
[1778312879503,29.03,80172.06,0.0,-0.9451,6e-05,6.60571]
[1778312879512,29.03,80172.06,0.0,-0.9451,6e-05,6.60571]
[1778312879197,29.03,80171.55,0.0,-0.94514,6e-05,6.60233]
[1778312879561,29.03,80171.55,0.0,-0.94514,6e-05,6.60233]
[1778312879834,29.03,80171.55,0.0,-0.94514,6e-05,6.60233]
[1778312880067,29.03,80171.55,0.0,-0.94514,6e-05,6.60233]
[1778312885239,29.03,80171.11,0.0,-0.94518,6e-05,6.59837]
[1778312886289,29.03,80171.11,0.0,-0.94518,6e-05,6.59837]
[1778312886308,29.03,80171.11,0.0,-0.94518,6e-05,6.59837]
[1778312886359,29.03,80171.11,0.0,-0.94518,6e-05,6.59837]
[1778312887626,29.03,80171.15,0.0,-0.94518,6e-05,6.59822]
[1778312887678,29.03,80171.15,0.0,-0.94518,6e-05,6.59822]
[1778312887819,29.03,80171.15,0.0,-0.94518,6e-05,6.59822]
[1778312888260,29.03,80171.11,0.0,-0.94519,6e-05,6.59776]
[1778312894302,29.02,80171.11,0.0,-0.9452,6e-05,6.59654]
[1778312897004,29.02,80171.15,0.0,-0.9452,6e-05,6.59638]
[1778312897064,29.02,80171.15,0.0,-0.9452,6e-05,6.59638]
[1778312898186,29.02,80171.18,0.0,-0.9452,6e-05,6.59636]
[1778312898232,29.02,80171.18,0.0,-0.9452,6e-05,6.59636]
[1778312898310,29.02,80171.18,0.0,-0.9452,6e-05,6.59636]
[1778312898330,29.02,80171.22,0.0,-0.94519,6e-05,6.59702]
[1778312899919,29.02,80171.18,0.0,-0.94519,6e-05,6.59719]
[1778312901062,29.02,80172.8,0.0,-0.94508,6e-05,6.60765]
[1778312901351,29.03,80179.55,0.0,-0.94464,6e-05,6.64999]
[1778312903197,29.03,80179.14,0.0,-0.94467,6e-05,6.64777]
[1778312903244,29.03,80179.14,0.0,-0.94467,6e-05,6.64777]
[1778312903314,29.03,80179.14,0.0,-0.94467,6e-05,6.64777]
[1778312904282,29.03,80176.91,0.0,-0.94481,6e-05,6.63422]
[1778312904309,29.03,80176.91,0.0,-0.94481,6e-05,6.63422]
[1778312904372,29.03,80177.01,0.0,-0.9448,6e-05,6.6352]
[1778312906371,29.03,80177.28,0.0,-0.94478,6e-05,6.63722]
[1778312906423,29.03,80177.28,0.0,-0.94478,6e-05,6.63722]
[1778312906559,29.03,80177.28,0.0,-0.94478,6e-05,6.63722]
[1778312907062,29.03,80177.51,0.0,-0.94476,6e-05,6.63899]
[1778312907163,29.03,80177.51,0.0,-0.94475,6e-05,6.63933]
[1778312912428,29.03,80176.87,0.0,-0.94482,6e-05,6.6323]
[1778312917463,29.03,80176.67,0.0,-0.94481,6e-05,6.63272]
[1778312920067,29.03,80178.46,0.0,-0.94469,6e-05,6.64449]
[1778312920134,29.03,80178.46,0.0,-0.94469,6e-05,6.64449]
[1778312920311,29.03,80178.46,0.0,-0.94469,6e-05,6.64449]
[1778312920484,29.03,80178.74,0.0,-0.94467,6e-05,6.64593]
[1778312922389,29.03,80178.72,0.0,-0.94467,6e-05,6.64611]
[1778312922499,29.03,80201.43,0.0,-0.94318,7e-05,6.78866]
[1778312923505,29.03,80210.41,0.0,-0.94259,7e-05,6.84549]
[1778312924512,29.03,80209.28,0.0,-0.94266,7e-05,6.83833]
[1778312925553,29.03,80209.28,0.0,-0.94266,7e-05,6.83833]
[1778312925562,29.03,80209.07,0.0,-0.94268,7e-05,6.83701]
[1778312925605,29.03,80209.07,0.0,-0.94268,7e-05,6.83701]
[1778312926006,29.03,80209.07,0.0,-0.94268,7e-05,6.83701]
[1778312926529,29.03,80209.07,0.0,-0.94268,7e-05,6.83701]
[1778312926559,29.03,80209.07,0.0,-0.94268,7e-05,6.83701]
[1778312926526,29.03,80209.14,0.0,-0.94267,7e-05,6.83748]
[1778312926708,29.03,80209.14,0.0,-0.94267,7e-05,6.83748]
[1778312926810,29.03,80209.14,0.0,-0.94267,7e-05,6.83748]
[1778312932568,29.04,80207.56,0.0,-0.94277,7e-05,6.82774]
[1778312934923,29.04,80207.55,0.0,-0.94277,7e-05,6.82785]
[1778312934975,29.04,80207.55,0.0,-0.94277,7e-05,6.82785]
[1778312935059,29.04,80207.55,0.0,-0.94277,7e-05,6.82785]
[1778312935083,29.04,80207.55,0.0,-0.94277,7e-05,6.82794]
[1778312936439,29.04,80207.55,0.0,-0.94277,7e-05,6.82794]
[1778312936491,29.04,80207.55,0.0,-0.94277,7e-05,6.82794]
[1778312936560,29.04,80207.55,0.0,-0.94277,7e-05,6.82794]
[1778312941632,29.04,80207.58,0.0,-0.94276,7e-05,6.82875]
[1778312947016,29.04,80207.62,0.0,-0.94276,7e-05,6.82912]
[1778312947062,29.04,80207.62,0.0,-0.94276,7e-05,6.82912]
[1778312947117,29.04,80207.62,0.0,-0.94275,7e-05,6.82975]
[1778312949452,29.04,80207.62,0.0,-0.94275,7e-05,6.82975]
[1778312949502,29.04,80207.62,0.0,-0.94275,7e-05,6.82975]
[1778312949560,29.04,80207.62,0.0,-0.94275,7e-05,6.82975]
[1778312954723,29.04,80207.42,0.0,-0.94275,7e-05,6.82946]
[1778312961611,29.04,80207.62,0.0,-0.94274,7e-05,6.83088]
[1778312961660,29.04,80207.38,0.0,-0.94275,7e-05,6.83016]
[1778312961808,29.04,80207.38,0.0,-0.94275,7e-05,6.83016]
[1778312961903,29.04,80207.38,0.0,-0.94274,7e-05,6.83049]
[1778312964061,29.04,80207.38,0.0,-0.94274,7e-05,6.83049]
[1778312964098,29.04,80207.38,0.0,-0.94274,7e-05,6.83049]
[1778312964311,29.04,80207.38,0.0,-0.94274,7e-05,6.83049]
[1778312971561,29.04,80207.95,0.0,-0.9427,7e-05,6.83496]
[1778312971613,29.04,80207.95,0.0,-0.9427,7e-05,6.83496]
[1778312971591,29.04,80207.95,0.0,-0.94272,7e-05,6.83149]
[1778312971811,29.04,80207.95,0.0,-0.94272,7e-05,6.83149]
[1778312971842,29.04,80208.54,0.0,-0.94268,7e-05,6.8354]
[1778312973574,29.04,80208.54,0.0,-0.94268,7e-05,6.8354]
[1778312973633,29.04,80208.54,0.0,-0.94268,7e-05,6.8354]
[1778312973809,29.05,80208.34,0.0,-0.94269,7e-05,6.83431]
[1778312975029,29.05,80208.34,0.0,-0.94269,7e-05,6.83431]
[1778312976059,29.05,80208.34,0.0,-0.94269,7e-05,6.83468]
[1778312976152,29.05,80208.34,0.0,-0.94268,7e-05,6.83486]
[1778312982919,29.05,80208.49,0.0,-0.94266,7e-05,6.83709]
[1778312990975,29.05,80207.98,0.0,-0.94268,7e-05,6.83545]
[1778312998025,29.05,80207.87,0.0,-0.94267,7e-05,6.83614]
[1778312999795,29.05,80207.87,0.0,-0.94267,7e-05,6.83614]
[1778312999821,29.05,80207.87,0.0,-0.94267,7e-05,6.83614]
[1778313000026,29.05,80207.87,0.0,-0.94267,7e-05,6.83614]
[1778313000051,29.05,80207.87,0.0,-0.94267,7e-05,6.83614]
[1778313000062,29.05,80207.87,0.0,-0.94267,7e-05,6.83614]
[1778313000161,29.05,80207.87,0.0,-0.94267,7e-05,6.83654]
[1778313004400,29.06,80205.83,0.0,-0.9428,7e-05,6.82428]
[1778313004452,29.06,80205.83,0.0,-0.9428,7e-05,6.82428]
[1778313004564,29.06,80205.83,0.0,-0.9428,7e-05,6.82428]
[1778313010926,29.06,80206.06,0.0,-0.94277,7e-05,6.82636]
[1778313012337,29.06,80206.78,0.0,-0.94271,7e-05,6.8319]
[1778313012560,29.06,80206.78,0.0,-0.94271,7e-05,6.8319]
[1778313012811,29.06,80206.17,0.0,-0.94275,7e-05,6.82822]
[1778313022193,29.06,80205.96,0.0,-0.94275,7e-05,6.82869]
[1778313024249,29.06,80205.96,0.0,-0.94275,7e-05,6.82869]
[1778313024251,29.06,80205.96,0.0,-0.94275,7e-05,6.82869]
[1778313024312,29.06,80205.96,0.0,-0.94275,7e-05,6.82869]
[1778313031774,29.06,80204.72,0.0,-0.94282,7e-05,6.82217]
[1778313036070,29.06,80204.72,0.0,-0.94284,7e-05,6.8184]
[1778313036121,29.06,80204.72,0.0,-0.94284,7e-05,6.8184]
[1778313036312,29.06,80204.72,0.0,-0.94284,7e-05,6.8184]
[1778313038553,29.07,80204.52,0.0,-0.94284,7e-05,6.81834]
[1778313038566,29.07,80204.52,0.0,-0.94284,7e-05,6.81834]
[1778313046362,29.07,80204.69,0.0,-0.94281,7e-05,6.82123]
[1778313047375,29.07,80204.69,0.0,-0.94281,7e-05,6.82123]
[1778313047421,29.07,80204.69,0.0,-0.94281,7e-05,6.82123]
[1778313047558,29.07,80204.69,0.0,-0.94281,7e-05,6.82123]
[1778313050390,29.07,80212.53,0.0,-0.94228,7e-05,6.87164]
[1778313051666,29.07,80212.53,0.0,-0.94228,7e-05,6.87164]
[1778313051763,29.07,80213.11,0.0,-0.94224,7e-05,6.87543]
[1778313051809,29.07,80213.11,0.0,-0.94224,7e-05,6.87543]
[1778313054418,29.07,80216.68,0.0,-0.942,7e-05,6.8984]
[1778313057457,29.07,80216.22,0.0,-0.94203,7e-05,6.8956]
[1778313057509,29.07,80216.22,0.0,-0.94203,7e-05,6.8956]
[1778313057559,29.07,80216.22,0.0,-0.94203,7e-05,6.8956]
[1778313065499,29.07,80217.54,0.0,-0.94194,7e-05,6.90446]
[1778313066770,29.07,80217.54,0.0,-0.94194,7e-05,6.90446]
[1778313066811,29.07,80217.54,0.0,-0.94194,7e-05,6.90446]
[1778313067065,29.07,80217.54,0.0,-0.94194,7e-05,6.90446]
[1778313075570,29.07,80217.38,0.0,-0.94194,7e-05,6.90372]
[1778313079378,29.07,80217.38,0.0,-0.94194,7e-05,6.90372]
[1778313079426,29.07,80217.38,0.0,-0.94194,7e-05,6.90372]
[1778313079560,29.07,80217.38,0.0,-0.94194,7e-05,6.90372]
[1778313085640,29.07,80215.23,0.0,-0.94209,7e-05,6.89003]
[1778313085871,29.07,80215.23,0.0,-0.94209,7e-05,6.89003]
[1778313085943,29.07,80215.23,0.0,-0.94209,7e-05,6.89003]
[1778313085996,29.07,80215.23,0.0,-0.94209,7e-05,6.89003]
[1778313086647,29.07,80207.12,0.0,-0.94263,7e-05,6.83862]
[1778313087654,29.07,80205.35,0.0,-0.94275,7e-05,6.82752]
[1778313092689,29.07,80204.56,0.0,-0.94283,7e-05,6.81893]
[1778313094327,29.07,80204.46,0.0,-0.94283,7e-05,6.81842]
[1778313094377,29.07,80204.46,0.0,-0.94283,7e-05,6.81842]
[1778313094566,29.07,80204.46,0.0,-0.94283,7e-05,6.81842]
[1778313099738,29.08,80204.88,0.0,-0.9428,7e-05,6.82184]
[1778313103660,29.08,80205.17,0.0,-0.94277,7e-05,6.82405]
[1778313103712,29.08,80205.17,0.0,-0.94277,7e-05,6.82405]
[1778313103809,29.08,80205.17,0.0,-0.94277,7e-05,6.82418]
[1778313109062,29.08,80205.05,0.0,-0.94277,7e-05,6.82393]
[1778313109124,29.08,80205.05,0.0,-0.94277,7e-05,6.82393]
[1778313109311,29.08,80205.05,0.0,-0.94277,7e-05,6.82393]
[1778313111145,29.08,80207.05,0.0,-0.94264,7e-05,6.83682]
[1778313112066,29.08,80207.05,0.0,-0.94263,7e-05,6.83705]
[1778313119846,29.08,80208.25,0.0,-0.94255,7e-05,6.84505]
[1778313119896,29.08,80208.25,0.0,-0.94255,7e-05,6.84505]
[1778313120059,29.08,80208.25,0.0,-0.94255,7e-05,6.84505]
[1778313120886,29.08,80211.58,0.0,-0.94232,7e-05,6.86668]
[1778313121893,29.08,80214.88,0.0,-0.9421,7e-05,6.88772]
[1778313123907,29.08,80217.09,0.0,-0.94195,7e-05,6.90188]
[1778313125146,29.08,80217.09,0.0,-0.94195,7e-05,6.90188]
[1778313125191,29.08,80217.09,0.0,-0.94195,7e-05,6.90188]
[1778313125308,29.08,80217.09,0.0,-0.94195,7e-05,6.90188]
[1778313125410,29.08,80219.39,0.0,-0.9418,7e-05,6.91654]
[1778313131179,29.08,80219.7,0.0,-0.94178,7e-05,6.91846]
[1778313131225,29.08,80219.7,0.0,-0.94178,7e-05,6.91846]
[1778313131308,29.08,80219.7,0.0,-0.94178,7e-05,6.91846]
[1778313137006,29.08,80220.66,0.0,-0.94172,7e-05,6.92427]
[1778313142041,29.08,80220.93,0.0,-0.9417,7e-05,6.92572]
[1778313143774,29.08,80220.93,0.0,-0.9417,7e-05,6.92572]
[1778313143808,29.08,80220.93,0.0,-0.9417,7e-05,6.92572]
[1778313153753,29.08,80219.61,0.0,-0.94182,7e-05,6.91283]
[1778313154252,29.08,80219.65,0.0,-0.94182,7e-05,6.91306]
[1778313154304,29.08,80219.65,0.0,-0.94182,7e-05,6.91306]
[1778313156064,29.08,80219.3,0.0,-0.94185,7e-05,6.91078]
[1778313161175,29.08,80219.24,0.0,-0.94185,7e-05,6.91019]
[1778313166912,29.08,80219.42,0.0,-0.94184,7e-05,6.91114]
[1778313168224,29.08,80216.64,0.0,-0.94203,7e-05,6.89329]
[1778313174266,29.08,80215.23,0.0,-0.94213,7e-05,6.88416]
[1778313174970,29.08,80215.23,0.0,-0.94213,7e-05,6.88416]
[1778313184336,29.08,80215.06,0.0,-0.94214,7e-05,6.88264]
[1778313190378,29.08,80215.49,0.0,-0.94212,7e-05,6.88502]
[1778313195413,29.07,80215.56,0.0,-0.94212,7e-05,6.88512]
[1778313202462,29.07,80215.52,0.0,-0.94213,7e-05,6.88432]
[1778313208504,29.07,80215.55,0.0,-0.94213,7e-05,6.884]
[1778313213539,29.07,80214.57,0.0,-0.94223,7e-05,6.87322]
[1778313220588,29.07,80215.09,0.0,-0.9422,7e-05,6.87599]
[1778313225624,29.07,80214.49,0.0,-0.94225,7e-05,6.87178]
[1778313230659,29.07,80214.5,0.0,-0.94225,7e-05,6.87155]
[1778313237708,29.07,80214.25,0.0,-0.94227,7e-05,6.86974]
[1778313243751,29.07,80214.21,0.0,-0.94227,7e-05,6.86948]
[1778313249793,29.07,80214.28,0.0,-0.94226,7e-05,6.87006]
[1778313254828,29.07,80214.25,0.0,-0.94226,7e-05,6.86999]
[1778313256842,29.07,80217.43,0.0,-0.94205,7e-05,6.8902]
[1778313260872,29.07,80219.59,0.0,-0.94191,7e-05,6.90381]
[1778313265907,29.07,80221.0,0.0,-0.94182,7e-05,6.91254]
[1778313275980,29.07,80221.29,0.0,-0.94183,7e-05,6.90979]
[1778313281015,29.07,80222.13,0.0,-0.94178,7e-05,6.91507]
[1778313289071,29.07,80222.18,0.0,-0.94177,7e-05,6.9153]
[1778313294106,29.07,80222.49,0.0,-0.94175,7e-05,6.91726]
[1778313301155,29.07,80222.57,0.0,-0.94175,7e-05,6.91777]
[1778313312233,29.07,80222.61,0.0,-0.94174,7e-05,6.9181]
[1778313323310,29.07,80222.47,0.0,-0.94176,7e-05,6.91672]
[1778313332374,29.07,80222.84,0.0,-0.94176,7e-05,6.91503]
[1778313341437,29.07,80222.45,0.0,-0.94179,7e-05,6.91244]
[1778313346472,29.07,80223.25,0.0,-0.94174,7e-05,6.91725]
[1778313350500,29.07,80225.59,0.0,-0.94159,7e-05,6.93188]
[1778313361577,29.05,80226.75,0.0,-0.94159,7e-05,6.93124]
[1778313363150,29.05,80226.75,0.0,-0.94159,7e-05,6.93124]
[1778313363800,29.05,80224.57,0.0,-0.94176,7e-05,6.9159]
[1778313370640,29.04,80225.2,0.0,-0.94177,7e-05,6.91515]
[1778313375679,29.04,80225.65,0.0,-0.94177,7e-05,6.91464]
[1778313384742,29.03,80225.67,0.0,-0.94183,7e-05,6.90879]
[1778313389777,29.02,80225.97,0.0,-0.94185,7e-05,6.90745]
[1778313399849,29.01,80225.52,0.0,-0.94198,7e-05,6.89405]
[1778313404884,29.01,80225.5,0.0,-0.94201,7e-05,6.89085]
[1778313414954,29.0,80225.81,0.0,-0.94206,7e-05,6.88678]
[1778313419989,28.99,80226.04,0.0,-0.94207,7e-05,6.88526]
[1778313425701,28.99,80226.04,0.0,-0.94207,7e-05,6.88526]
[1778313432073,28.98,80225.95,0.0,-0.94216,7e-05,6.87766]
[1778313437108,28.97,80226.99,0.0,-0.94212,7e-05,6.88143]
[1778313438115,28.97,80229.98,0.0,-0.94192,7e-05,6.89992]
[1778313439123,28.97,80234.35,0.0,-0.94163,7e-05,6.92723]
[1778313444158,28.97,80234.69,0.0,-0.94162,7e-05,6.9286]
[1778313447094,28.97,80235.05,0.0,-0.94159,7e-05,6.93087]
[1778313447642,28.97,80231.11,0.0,-0.94186,7e-05,6.90558]
[1778313453221,28.97,80231.16,0.0,-0.94189,7e-05,6.90167]
[1778313458257,28.97,80231.26,0.0,-0.94188,7e-05,6.90234]
[1778313463292,28.97,80229.78,0.0,-0.94198,7e-05,6.893]
[1778313473362,28.97,80229.78,0.0,-0.94198,7e-05,6.89334]
[1778313480411,28.97,80229.48,0.0,-0.94201,7e-05,6.8905]
[1778313485446,28.97,80228.71,0.0,-0.94206,7e-05,6.8858]
[1778313493502,28.97,80229.32,0.0,-0.94201,7e-05,6.89005]
[1778313499544,28.97,80226.71,0.0,-0.94219,7e-05,6.87318]
[1778313504579,28.97,80224.97,0.0,-0.94231,7e-05,6.86201]
[1778313509614,28.97,80224.23,0.0,-0.94235,7e-05,6.85788]
[1778313512867,28.97,80224.1,0.0,-0.94239,7e-05,6.85311]
[1778313518677,28.97,80223.37,0.0,-0.94243,7e-05,6.84938]
[1778313531768,28.98,80223.2,0.0,-0.94242,7e-05,6.84999]
[1778313535287,28.98,80223.24,0.0,-0.94242,7e-05,6.85062]
[1778313540441,28.98,80224.13,0.0,-0.94235,7e-05,6.85687]
[1778313548887,28.98,80223.72,0.0,-0.94239,7e-05,6.85277]
[1778313553922,28.97,80223.63,0.0,-0.94243,7e-05,6.84963]
[1778313563992,28.96,80223.23,0.0,-0.9425,7e-05,6.84275]
[1778313569027,28.96,80222.87,0.0,-0.94255,7e-05,6.838]
[1778313580219,28.96,80223.32,0.0,-0.94257,7e-05,6.83525]
[1778313584077,28.95,80223.65,0.0,-0.9426,7e-05,6.83255]
[1778313591181,28.94,80223.58,0.0,-0.94265,7e-05,6.8277]
[1778313598234,28.94,80223.35,0.0,-0.9427,7e-05,6.82264]
[1778313600663,28.93,80223.29,0.0,-0.94271,7e-05,6.82173]
[1778313600053,28.93,80223.29,0.0,-0.94271,7e-05,6.82173]
[1778313610108,28.93,80223.29,0.0,-0.94271,7e-05,6.82173]
[1778313610116,28.93,80214.77,0.0,-0.94329,7e-05,6.76723]
[1778313615488,28.93,80215.52,0.0,-0.94324,7e-05,6.77197]
[1778313620065,28.93,80215.52,0.0,-0.94324,7e-05,6.77197]
[1778313624088,28.93,80215.59,0.0,-0.94323,7e-05,6.77242]
[1778313624435,28.93,80218.22,0.0,-0.94306,7e-05,6.78906]
[1778313626343,28.93,80218.22,0.0,-0.94306,7e-05,6.78906]
[1778313626560,28.93,80220.68,0.0,-0.94289,7e-05,6.80464]
[1778313631850,28.93,80222.86,0.0,-0.94275,7e-05,6.81847]
[1778313634063,28.93,80222.9,0.0,-0.94278,7e-05,6.81456]
[1778313638135,28.93,80226.31,0.0,-0.94255,7e-05,6.83622]
[1778313638309,28.93,80226.31,0.0,-0.94255,7e-05,6.83622]
[1778313643573,28.93,80226.96,0.0,-0.9425,7e-05,6.84035]
[1778313644377,28.93,80226.96,0.0,-0.9425,7e-05,6.84035]
[1778313648065,28.93,80227.87,0.0,-0.94244,7e-05,6.84614]
[1778313648167,28.93,80227.87,0.0,-0.94246,7e-05,6.84479]
[1778313650642,28.93,80227.21,0.0,-0.94251,7e-05,6.84015]
[1778313650809,28.93,80227.21,0.0,-0.94251,7e-05,6.84015]
[1778313656901,28.93,80228.1,0.0,-0.94247,7e-05,6.84342]
[1778313658068,28.93,80228.49,0.0,-0.94245,7e-05,6.84528]
[1778313661700,28.92,80233.65,0.0,-0.94212,7e-05,6.8769]
[1778313663181,28.92,80233.65,0.0,-0.94212,7e-05,6.8769]
[1778313663309,28.92,80233.65,0.0,-0.94212,7e-05,6.8769]
[1778313669436,28.92,80236.09,0.0,-0.94197,7e-05,6.89138]
[1778313670064,28.92,80236.09,0.0,-0.94197,7e-05,6.89138]
[1778313675699,28.91,80236.58,0.0,-0.94201,7e-05,6.88748]
[1778313675807,28.91,80236.58,0.0,-0.94201,7e-05,6.88748]
[1778313679826,28.9,80241.08,0.0,-0.94175,7e-05,6.91217]
[1778313684464,28.9,80240.9,0.0,-0.9418,7e-05,6.90723]
[1778313686064,28.9,80242.34,0.0,-0.94171,7e-05,6.91571]
[1778313690867,28.89,80242.2,0.0,-0.94176,7e-05,6.911]
[1778313691058,28.89,80242.2,0.0,-0.94176,7e-05,6.911]
[1778313697317,28.88,80242.26,0.0,-0.94184,7e-05,6.90249]
[1778313698060,28.88,80242.26,0.0,-0.94184,7e-05,6.90249]
[1778313703711,28.87,80242.33,0.0,-0.94188,7e-05,6.89881]
[1778313703810,28.87,80242.33,0.0,-0.94188,7e-05,6.89881]
[1778313710142,28.86,80242.26,0.0,-0.94195,7e-05,6.89268]
[1778313714065,28.86,80242.23,0.0,-0.94195,7e-05,6.89231]
[1778313716548,28.86,80242.23,0.0,-0.94195,7e-05,6.89197]
[1778313716557,28.86,80242.23,0.0,-0.94195,7e-05,6.89197]
[1778313722121,28.86,80241.14,0.0,-0.94203,7e-05,6.88435]
[1778313722975,28.86,80241.14,0.0,-0.94203,7e-05,6.88435]
[1778313724059,28.86,80241.18,0.0,-0.94203,7e-05,6.88455]
[1778313729385,28.86,80241.21,0.0,-0.94203,7e-05,6.88446]
[1778313729557,28.86,80241.14,0.0,-0.94204,7e-05,6.88397]
[1778313735212,28.86,80241.49,0.0,-0.94202,7e-05,6.88532]
[1778313735798,28.86,80241.49,0.0,-0.94202,7e-05,6.88532]
[1778313736219,28.86,80261.44,0.0,-0.94067,7e-05,7.01308]
[1778313737226,28.86,80276.71,0.0,-0.93962,7e-05,7.11146]
[1778313738233,28.86,80274.53,0.0,-0.93978,7e-05,7.09623]
[1778313739496,28.86,80274.53,0.0,-0.93978,7e-05,7.09623]
[1778313740247,28.85,80275.2,0.0,-0.93975,7e-05,7.09926]
[1778313742192,28.85,80276.82,0.0,-0.93964,7e-05,7.10947]
[1778313742209,28.85,80276.82,0.0,-0.93964,7e-05,7.10947]
[1778313743441,28.85,80276.8,0.0,-0.93965,7e-05,7.10898]
[1778313744275,28.85,80276.89,0.0,-0.93965,7e-05,7.10886]
[1778313745568,28.85,80276.89,0.0,-0.93965,7e-05,7.10886]
[1778313749751,28.85,80279.53,0.0,-0.93948,7e-05,7.12438]
[1778313750317,28.85,80301.02,0.0,-0.93797,7e-05,7.26523]
[1778313751324,28.85,80312.06,0.0,-0.93722,7e-05,7.33349]
[1778313752331,28.85,80311.19,0.0,-0.93729,7e-05,7.32699]
[1778313753466,28.85,80307.9,0.0,-0.93753,7e-05,7.30445]
[1778313754345,28.84,80306.36,0.0,-0.93765,7e-05,7.29359]
[1778313755574,28.84,80305.55,0.0,-0.93771,7e-05,7.28758]
[1778313756071,28.84,80305.55,0.0,-0.93771,7e-05,7.28758]
[1778313756359,28.84,80304.2,0.0,-0.93782,7e-05,7.278]
[1778313757861,28.84,80304.66,0.0,-0.93779,7e-05,7.28042]
[1778313758058,28.84,80304.66,0.0,-0.93779,7e-05,7.28042]
[1778313763408,28.83,80302.42,0.0,-0.93799,7e-05,7.2619]
[1778313764688,28.83,80302.47,0.0,-0.93799,7e-05,7.2616]
[1778313765422,28.83,80314.22,0.0,-0.93716,7e-05,7.33889]
[1778313765568,28.83,80314.22,0.0,-0.93716,7e-05,7.33889]
[1778313766429,28.83,80320.67,0.0,-0.9367,7e-05,7.38111]
[1778313769450,28.83,80331.37,0.0,-0.93595,7e-05,7.45026]
[1778313769588,28.83,80331.37,0.0,-0.93595,7e-05,7.45026]
[1778313770457,28.83,80337.5,0.0,-0.9355,7e-05,7.49118]
[1778313771264,28.83,80337.5,0.0,-0.9355,7e-05,7.49118]
[1778313771308,28.83,80337.5,0.0,-0.9355,7e-05,7.49118]
[1778313773568,28.83,80338.78,0.0,-0.93541,7e-05,7.4991]
[1778313773652,28.83,80338.53,0.0,-0.93544,7e-05,7.49706]
[1778313777666,28.82,80338.75,0.0,-0.93543,7e-05,7.49748]
[1778313779561,28.82,80338.61,0.0,-0.93545,7e-05,7.49556]
[1778313781571,28.82,80335.79,0.0,-0.93569,7e-05,7.47369]
[1778313781811,28.82,80335.79,0.0,-0.93569,7e-05,7.47369]
[1778313781910,28.82,80334.96,0.0,-0.93576,7e-05,7.46718]
[1778313784097,28.81,80333.46,0.0,-0.93588,7e-05,7.4562]
[1778313784310,28.81,80333.46,0.0,-0.93588,7e-05,7.4562]
[1778313787576,28.81,80326.77,0.0,-0.93642,7e-05,7.40708]
[1778313790502,28.8,80327.89,0.0,-0.93636,7e-05,7.41301]
[1778313791559,28.8,80328.0,0.0,-0.93636,7e-05,7.41296]
[1778313794625,28.8,80325.02,0.0,-0.93661,7e-05,7.38996]
[1778313796922,28.8,80324.61,0.0,-0.93664,7e-05,7.38649]
[1778313797058,28.8,80324.61,0.0,-0.93664,7e-05,7.38649]
[1778313803345,28.79,80324.13,0.0,-0.93673,7e-05,7.37909]
[1778313804695,28.79,80328.81,0.0,-0.93641,7e-05,7.40831]
[1778313805578,28.79,80328.81,0.0,-0.93641,7e-05,7.40831]
[1778313805702,28.79,80331.77,0.0,-0.9362,7e-05,7.42742]
[1778313807573,28.78,80334.15,0.0,-0.93603,7e-05,7.44264]
[1778313807716,28.78,80337.57,0.0,-0.93579,7e-05,7.46485]
[1778313808723,28.78,80341.99,0.0,-0.93548,7e-05,7.49381]
[1778313809741,28.78,80341.99,0.0,-0.93548,7e-05,7.49381]
[1778313809807,28.78,80341.99,0.0,-0.93548,7e-05,7.49381]
[1778313809842,28.78,80348.32,0.0,-0.93502,7e-05,7.53571]
[1778313815772,28.77,80348.29,0.0,-0.93511,7e-05,7.52577]
[1778313818659,28.77,80348.33,0.0,-0.93512,7e-05,7.52514]
[1778313819559,28.77,80348.3,0.0,-0.93514,7e-05,7.52314]
[1778313825087,28.76,80347.82,0.0,-0.93523,7e-05,7.51551]
[1778313825308,28.76,80347.82,0.0,-0.93523,7e-05,7.51551]
[1778313831489,28.75,80348.5,0.0,-0.93524,7e-05,7.51478]
[1778313833560,28.75,80349.26,0.0,-0.93521,7e-05,7.51725]
[1778313836919,28.74,80345.51,0.0,-0.93553,7e-05,7.48832]
[1778313837869,28.74,80345.51,0.0,-0.93553,7e-05,7.48832]
[1778313838068,28.74,80345.51,0.0,-0.93553,7e-05,7.48832]
[1778313838933,28.74,80350.74,0.0,-0.93516,7e-05,7.52193]
[1778313844294,28.73,80348.47,0.0,-0.93535,7e-05,7.5048]
[1778313845566,28.73,80346.38,0.0,-0.93554,7e-05,7.48715]
[1778313850708,28.72,80345.89,0.0,-0.93562,7e-05,7.4796]
[1778313850808,28.72,80345.89,0.0,-0.93562,7e-05,7.4796]
[1778313853032,28.72,80340.8,0.0,-0.93603,7e-05,7.44194]
[1778313857136,28.71,80339.52,0.0,-0.93615,7e-05,7.431]
[1778313863532,28.71,80339.23,0.0,-0.93622,7e-05,7.42518]
[1778313863562,28.71,80339.23,0.0,-0.93622,7e-05,7.42518]
[1778313870007,28.7,80341.14,0.0,-0.93615,7e-05,7.43183]
[1778313873560,28.69,80342.7,0.0,-0.93609,7e-05,7.43557]
[1778313876381,28.69,80343.04,0.0,-0.93609,7e-05,7.43543]
[1778313876557,28.69,80343.04,0.0,-0.93609,7e-05,7.43543]
[1778313879215,28.68,80346.66,0.0,-0.93587,7e-05,7.45653]
[1778313882236,28.68,80350.2,0.0,-0.93563,7e-05,7.47787]
[1778313884250,28.68,80353.61,0.0,-0.9354,7e-05,7.49916]
[1778313885299,28.68,80353.61,0.0,-0.9354,7e-05,7.49916]
[1778313885560,28.68,80353.61,0.0,-0.9354,7e-05,7.49916]
[1778313891302,28.67,80353.79,0.0,-0.93546,7e-05,7.49416]
[1778313891739,28.67,80353.79,0.0,-0.93546,7e-05,7.49416]
[1778313891807,28.67,80353.79,0.0,-0.93546,7e-05,7.49416]
[1778313895331,28.66,80365.82,0.0,-0.9346,7e-05,7.57239]
[1778313896338,28.66,80372.88,0.0,-0.93407,8e-05,7.62022]
[1778313898110,28.66,80372.53,0.0,-0.9341,8e-05,7.61742]
[1778313898773,28.66,80372.46,0.0,-0.93412,8e-05,7.6159]
[1778313899360,28.66,80372.4,0.0,-0.93414,8e-05,7.61445]
[1778313900821,28.65,80372.27,0.0,-0.93416,8e-05,7.61252]
[1778313903389,28.65,80365.65,0.0,-0.93469,7e-05,7.56428]
[1778313904537,28.65,80365.65,0.0,-0.93469,7e-05,7.56428]
[1778313904558,28.65,80365.65,0.0,-0.93469,7e-05,7.56428]
[1778313904396,28.65,80363.17,0.0,-0.93489,7e-05,7.54643]
[1778313904817,28.65,80363.17,0.0,-0.93489,7e-05,7.54643]
[1778313905063,28.65,80363.17,0.0,-0.93489,7e-05,7.54643]
[1778313910982,28.64,80362.85,0.0,-0.93497,7e-05,7.53856]
[1778313917384,28.63,80362.58,0.0,-0.93504,7e-05,7.53204]
[1778313917558,28.63,80362.58,0.0,-0.93504,7e-05,7.53204]
[1778313919502,28.62,80356.61,0.0,-0.93553,7e-05,7.48781]
[1778313921516,28.62,80358.79,0.0,-0.93539,7e-05,7.50085]
[1778313922818,28.62,80358.78,0.0,-0.9354,7e-05,7.49989]
[1778313923530,28.62,80358.83,0.0,-0.9354,7e-05,7.49933]
[1778313923789,28.62,80358.83,0.0,-0.9354,7e-05,7.49933]
[1778313926813,28.61,80358.63,0.0,-0.93545,7e-05,7.4953]
[1778313930194,28.61,80358.2,0.0,-0.93551,7e-05,7.48973]
[1778313930309,28.61,80358.2,0.0,-0.93551,7e-05,7.48973]
[1778313935614,28.6,80358.08,0.0,-0.93561,7e-05,7.47936]
[1778313936620,28.6,80358.08,0.0,-0.93561,7e-05,7.47936]
[1778313938815,28.6,80354.44,0.0,-0.9359,7e-05,7.45302]
[1778313938916,28.6,80351.95,0.0,-0.93609,7e-05,7.43536]
[1778313943027,28.59,80351.94,0.0,-0.93611,7e-05,7.43371]
[1778313943060,28.59,80351.94,0.0,-0.93611,7e-05,7.43371]
[1778313946694,28.59,80354.2,0.0,-0.93599,7e-05,7.44427]
[1778313948708,28.58,80356.63,0.0,-0.93583,7e-05,7.45907]
[1778313950722,28.58,80352.4,0.0,-0.93616,7e-05,7.42881]
[1778313951943,28.58,80352.4,0.0,-0.93616,7e-05,7.42881]
[1778313954309,28.58,80351.14,0.0,-0.93627,7e-05,7.41873]
[1778313958347,28.57,80349.05,0.0,-0.93646,7e-05,7.40156]
[1778313958560,28.57,80349.05,0.0,-0.93646,7e-05,7.40156]
[1778313958778,28.57,80339.92,0.0,-0.93714,7e-05,7.33868]
[1778313960792,28.57,80334.91,0.0,-0.93753,7e-05,7.30322]
[1778313964935,28.57,80335.35,0.0,-0.93752,7e-05,7.3044]
[1778313966311,28.56,80335.13,0.0,-0.93755,7e-05,7.30116]
[1778313968848,28.56,80338.53,0.0,-0.93735,7e-05,7.32014]
[1778313969855,28.55,80341.49,0.0,-0.93714,7e-05,7.33879]
[1778313971315,28.55,80341.49,0.0,-0.93714,7e-05,7.33879]
[1778313971561,28.55,80341.49,0.0,-0.93714,7e-05,7.33879]
[1778313971662,28.51,80343.86,0.0,-0.93724,7e-05,7.33007]
[1778313972876,28.49,80346.33,0.0,-0.9372,7e-05,7.33449]
[1778313973883,28.49,80348.82,0.0,-0.93702,7e-05,7.35066]
[1778313977735,28.49,80349.24,0.0,-0.93701,7e-05,7.35166]
[1778313978310,28.49,80349.24,0.0,-0.93701,7e-05,7.35166]
[1778313984172,28.48,80348.97,0.0,-0.93708,7e-05,7.34563]
[1778313984330,28.48,80348.97,0.0,-0.93708,7e-05,7.34563]
[1778313990592,28.47,80345.96,0.0,-0.93737,7e-05,7.31902]
[1778313992315,28.47,80345.0,0.0,-0.93749,7e-05,7.30599]
[1778313997004,28.46,80343.73,0.0,-0.93765,7e-05,7.29206]
[1778313997058,28.46,80343.73,0.0,-0.93765,7e-05,7.29206]
[1778314003399,28.45,80342.67,0.0,-0.93778,7e-05,7.27963]
[1778314006310,28.45,80342.6,0.0,-0.93782,7e-05,7.27597]
[1778314009807,28.44,80342.62,0.0,-0.93788,7e-05,7.27094]
[1778314015173,28.43,80342.79,0.0,-0.93793,7e-05,7.2659]
[1778314018747,28.42,80342.68,0.0,-0.93797,7e-05,7.2623]
[1778314022314,28.42,80342.69,0.0,-0.93798,7e-05,7.26158]
[1778314025171,28.42,80342.54,0.0,-0.93801,7e-05,7.25899]
[1778314025308,28.42,80342.54,0.0,-0.93801,7e-05,7.25899]
[1778314031574,28.42,80342.7,0.0,-0.93802,7e-05,7.25773]
[1778314034311,28.41,80342.99,0.0,-0.93801,7e-05,7.25852]
[1778314037999,28.41,80342.99,0.0,-0.93802,7e-05,7.25813]
[1778314038059,28.41,80342.99,0.0,-0.93802,7e-05,7.25813]
[1778314038336,28.41,80345.16,0.0,-0.93788,7e-05,7.27114]
[1778314039343,28.41,80349.31,0.0,-0.93758,7e-05,7.29862]
[1778314041357,28.41,80355.0,0.0,-0.93717,7e-05,7.33605]
[1778314042364,28.41,80357.29,0.0,-0.93701,7e-05,7.35101]
[1778314044390,28.41,80358.32,0.0,-0.93694,7e-05,7.35744]
[1778314045036,28.41,80358.27,0.0,-0.93695,7e-05,7.35656]
[1778314045385,28.4,80358.3,0.0,-0.93696,7e-05,7.35622]
[1778314050420,28.4,80357.69,0.0,-0.93703,7e-05,7.34942]
[1778314050796,28.4,80357.69,0.0,-0.93703,7e-05,7.34942]
[1778314050809,28.4,80357.69,0.0,-0.93703,7e-05,7.34942]
[1778314056462,28.4,80358.56,0.0,-0.93703,7e-05,7.34781]
[1778314057226,28.4,80358.56,0.0,-0.93703,7e-05,7.34781]
[1778314063649,28.39,80357.43,0.0,-0.93715,7e-05,7.33758]
[1778314063808,28.39,80357.43,0.0,-0.93716,7e-05,7.33657]
[1778314070046,28.39,80357.65,0.0,-0.93716,7e-05,7.33606]
[1778314071062,28.38,80357.79,0.0,-0.93717,7e-05,7.33552]
[1778314076444,28.38,80357.79,0.0,-0.93717,7e-05,7.33552]
[1778314076558,28.38,80357.79,0.0,-0.93717,7e-05,7.33552]
[1778314081637,28.37,80357.71,0.0,-0.93723,7e-05,7.32966]
[1778314085377,28.37,80357.67,0.0,-0.93725,7e-05,7.32798]
[1778314087061,28.37,80357.67,0.0,-0.93726,7e-05,7.32751]
[1778314091792,28.37,80358.27,0.0,-0.93724,7e-05,7.32922]
[1778314091809,28.37,80359.16,0.0,-0.93718,7e-05,7.33477]
[1778314098209,28.36,80359.34,0.0,-0.93719,7e-05,7.33361]
[1778314099068,28.36,80359.3,0.0,-0.9372,7e-05,7.3324]
[1778314104612,28.36,80361.29,0.0,-0.93707,7e-05,7.34441]
[1778314104808,28.36,80361.29,0.0,-0.93707,7e-05,7.34441]
[1778314111061,28.35,80360.08,0.0,-0.9372,7e-05,7.33272]
[1778314115059,28.35,80360.62,0.0,-0.93722,7e-05,7.32971]
[1778314117508,28.35,80360.46,0.0,-0.93725,7e-05,7.32724]
[1778314117558,28.35,80360.46,0.0,-0.93725,7e-05,7.32724]
[1778314123906,28.34,80358.85,0.0,-0.9374,7e-05,7.31359]
[1778314127065,28.34,80358.81,0.0,-0.93741,7e-05,7.312]
[1778314130314,28.34,80359.17,0.0,-0.93741,7e-05,7.31267]
[1778314130562,28.34,80359.17,0.0,-0.93741,7e-05,7.31267]
[1778314136717,28.33,80359.61,0.0,-0.9374,7e-05,7.31296]
[1778314137063,28.33,80359.88,0.0,-0.93739,7e-05,7.31387]
[1778314139072,28.33,80357.14,0.0,-0.9376,7e-05,7.29447]
[1778314140079,28.33,80353.37,0.0,-0.93788,7e-05,7.26864]
[1778314142093,28.33,80348.33,0.0,-0.93827,7e-05,7.23338]
[1778314143130,28.33,80348.33,0.0,-0.93827,7e-05,7.23338]
[1778314143308,28.33,80348.33,0.0,-0.93827,7e-05,7.23338]
[1778314145063,28.32,80345.82,0.0,-0.93847,7e-05,7.21464]
[1778314145114,28.32,80345.52,0.0,-0.9385,7e-05,7.21171]
[1778314148135,28.32,80340.1,0.0,-0.93892,7e-05,7.17273]
[1778314149142,28.32,80331.81,0.0,-0.93952,7e-05,7.11661]
[1778314150149,28.32,80331.6,0.0,-0.93954,7e-05,7.11446]
[1778314152190,28.32,80331.36,0.0,-0.93957,7e-05,7.11211]
[1778314156191,28.31,80335.6,0.0,-0.93931,7e-05,7.13664]
[1778314158624,28.31,80337.05,0.0,-0.93921,7e-05,7.14556]
[1778314158808,28.31,80337.05,0.0,-0.93921,7e-05,7.14556]
[1778314164247,28.3,80338.06,0.0,-0.93919,7e-05,7.14807]
[1778314165030,28.3,80338.06,0.0,-0.93919,7e-05,7.14807]
[1778314165059,28.3,80338.06,0.0,-0.93919,7e-05,7.14807]
[1778314167268,28.3,80341.62,0.0,-0.93895,7e-05,7.17016]
[1778314168275,28.3,80343.77,0.0,-0.9388,7e-05,7.18376]
[1778314171429,28.29,80344.06,0.0,-0.9388,7e-05,7.18404]
[1778314171559,28.29,80344.06,0.0,-0.9388,7e-05,7.18404]
[1778314177862,28.29,80345.67,0.0,-0.93876,7e-05,7.18676]
[1778314179059,28.29,80346.18,0.0,-0.93873,7e-05,7.18912]
[1778314184292,28.28,80346.65,0.0,-0.93873,7e-05,7.18907]
[1778314184307,28.28,80346.65,0.0,-0.93873,7e-05,7.18907]
[1778314185394,28.28,80349.27,0.0,-0.93855,7e-05,7.20588]
[1778314186401,28.28,80353.15,0.0,-0.93827,7e-05,7.2317]
[1778314188750,28.28,80352.79,0.0,-0.9383,7e-05,7.22898]
[1778314188836,28.28,80352.89,0.0,-0.9383,7e-05,7.22936]
[1778314190704,28.28,80352.86,0.0,-0.93831,7e-05,7.22886]
[1778314190810,28.28,80352.86,0.0,-0.93831,7e-05,7.22886]
[1778314191436,28.28,80352.86,0.0,-0.93831,7e-05,7.22826]
[1778314197123,28.27,80352.63,0.0,-0.93836,7e-05,7.22362]
[1778314197308,28.27,80352.63,0.0,-0.93836,7e-05,7.22362]
[1778314202516,28.27,80352.51,0.0,-0.93841,7e-05,7.21948]
[1778314203522,28.27,80352.51,0.0,-0.93841,7e-05,7.21948]
[1778314204809,28.27,80352.54,0.0,-0.93841,7e-05,7.21938]
[1778314209940,28.26,80352.26,0.0,-0.93847,7e-05,7.21416]
[1778314210059,28.26,80352.26,0.0,-0.93847,7e-05,7.21416]
[1778314211580,28.26,80347.91,0.0,-0.93881,7e-05,7.18262]
[1778314212587,28.26,80345.26,0.0,-0.93901,7e-05,7.16399]
[1778314213594,28.25,80342.66,0.0,-0.9392,7e-05,7.14574]
[1778314219012,28.25,80342.34,0.0,-0.93926,7e-05,7.14043]
[1778314221650,28.24,80345.42,0.0,-0.93907,7e-05,7.15776]
[1778314224672,28.24,80348.13,0.0,-0.9389,7e-05,7.17375]
[1778314225400,28.24,80348.13,0.0,-0.9389,7e-05,7.17375]
[1778314225561,28.24,80348.13,0.0,-0.9389,7e-05,7.17375]
[1778314230714,28.23,80351.04,0.0,-0.93874,7e-05,7.18875]
[1778314231828,28.23,80351.04,0.0,-0.93874,7e-05,7.18875]
[1778314232808,28.23,80350.84,0.0,-0.93879,7e-05,7.18263]
[1778314238236,28.23,80350.83,0.0,-0.93883,7e-05,7.17962]
[1778314238309,28.23,80350.83,0.0,-0.93883,7e-05,7.17962]
[1778314244644,28.23,80350.83,0.0,-0.93883,7e-05,7.17962]
[1778314244809,28.23,80350.83,0.0,-0.93883,7e-05,7.17962]
[1778314251056,28.22,80350.86,0.0,-0.93886,7e-05,7.17638]
[1778314251308,28.22,80350.86,0.0,-0.93886,7e-05,7.17638]
[1778314256896,28.21,80351.01,0.0,-0.93892,7e-05,7.17145]
[1778314257457,28.21,80351.01,0.0,-0.93892,7e-05,7.17145]
[1778314258809,28.21,80351.01,0.0,-0.93892,7e-05,7.17095]
[1778314263843,28.21,80351.6,0.0,-0.93891,7e-05,7.17238]
[1778314264061,28.21,80351.63,0.0,-0.93891,7e-05,7.17208]
[1778314270252,28.2,80353.0,0.0,-0.93884,7e-05,7.1787]
[1778314272808,28.2,80353.41,0.0,-0.93882,7e-05,7.18094]
[1778314276658,28.2,80353.18,0.0,-0.93885,7e-05,7.17732]
[1778314276814,28.2,80353.18,0.0,-0.93885,7e-05,7.17732]
[1778314285574,28.19,80353.18,0.0,-0.93889,7e-05,7.17424]
[1778314286810,28.19,80353.18,0.0,-0.93892,7e-05,7.17119]
[1778314292004,28.19,80353.37,0.0,-0.93892,7e-05,7.17146]
[1778314292060,28.19,80353.37,0.0,-0.93892,7e-05,7.17146]
[1778314298432,28.18,80353.48,0.0,-0.93898,7e-05,7.16439]
[1778314300809,28.18,80353.48,0.0,-0.939,7e-05,7.1624]
[1778314304832,28.18,80354.5,0.0,-0.93894,7e-05,7.16826]
[1778314305058,28.17,80354.5,0.0,-0.93896,7e-05,7.16626]
[1778314310799,28.17,80354.54,0.0,-0.93897,7e-05,7.16554]
[1778314311247,28.17,80354.54,0.0,-0.93899,7e-05,7.16356]
[1778314312809,28.17,80354.6,0.0,-0.93899,7e-05,7.16397]
[1778314317661,28.16,80353.53,0.0,-0.93909,7e-05,7.15434]
[1778314317809,28.16,80353.53,0.0,-0.93909,7e-05,7.15434]
[1778314324089,28.16,80354.62,0.0,-0.93904,7e-05,7.1588]
[1778314324809,28.16,80354.62,0.0,-0.93904,7e-05,7.1588]
[1778314330496,28.15,80354.73,0.0,-0.93907,7e-05,7.15626]
[1778314330564,28.15,80354.73,0.0,-0.93907,7e-05,7.15626]
[1778314336914,28.15,80355.0,0.0,-0.93906,7e-05,7.15716]
[1778314338812,28.15,80354.25,0.0,-0.93915,7e-05,7.14945]
[1778314343467,28.14,80354.94,0.0,-0.93912,7e-05,7.15197]
[1778314343558,28.14,80354.94,0.0,-0.93912,7e-05,7.15197]
[1778314351555,28.14,80354.33,0.0,-0.93924,7e-05,7.13968]
[1778314352846,28.14,80354.33,0.0,-0.93924,7e-05,7.13968]
[1778314354809,28.14,80354.33,0.0,-0.93924,7e-05,7.1393]
[1778314359720,28.14,80354.67,0.0,-0.93923,7e-05,7.14008]
[1778314359810,28.14,80354.67,0.0,-0.93923,7e-05,7.14008]
[1778314365653,28.13,80355.65,0.0,-0.93921,7e-05,7.14281]
[1778314366576,28.13,80355.65,0.0,-0.93921,7e-05,7.14281]
[1778314367667,28.13,80364.82,0.0,-0.93855,7e-05,7.20374]
[1778314368674,28.13,80365.96,0.0,-0.93847,7e-05,7.21095]
[1778314370732,28.13,80365.91,0.0,-0.93848,7e-05,7.21012]
[1778314370816,28.13,80365.88,0.0,-0.93849,7e-05,7.20943]
[1778314373442,28.13,80365.88,0.0,-0.93849,7e-05,7.20943]
[1778314373558,28.13,80365.88,0.0,-0.93849,7e-05,7.20943]
[1778314378744,28.12,80366.25,0.0,-0.93851,7e-05,7.20799]
[1778314380323,28.12,80367.64,0.0,-0.93841,7e-05,7.21688]
[1778314380768,28.12,80378.63,0.0,-0.93761,7e-05,7.29083]
[1778314381775,28.12,80379.99,0.0,-0.93752,7e-05,7.29944]
[1778314383687,28.12,80377.92,0.0,-0.93768,7e-05,7.28473]
[1778314385811,28.11,80376.27,0.0,-0.93781,7e-05,7.2723]
[1778314387207,28.11,80375.98,0.0,-0.93785,7e-05,7.26916]
[1778314387309,28.11,80375.98,0.0,-0.93785,7e-05,7.26916]
[1778314392853,28.11,80375.52,0.0,-0.9379,7e-05,7.26411]
[1778314394051,28.11,80375.52,0.0,-0.9379,7e-05,7.26411]
[1778314401019,28.11,80375.66,0.0,-0.93789,7e-05,7.26461]
[1778314401059,28.11,80375.66,0.0,-0.93789,7e-05,7.26461]
[1778314406951,28.11,80375.74,0.0,-0.93789,7e-05,7.26473]
[1778314407827,28.11,80375.74,0.0,-0.93789,7e-05,7.26473]
[1778314411814,28.11,80376.27,0.0,-0.93786,7e-05,7.26809]
[1778314417022,28.11,80377.3,0.0,-0.93782,7e-05,7.27034]
[1778314417210,28.11,80377.3,0.0,-0.93782,7e-05,7.27034]
[1778314417307,28.11,80377.3,0.0,-0.93782,7e-05,7.27034]
[1778314423064,28.1,80379.87,0.0,-0.93764,7e-05,7.2873]
[1778314424084,28.1,80379.87,0.0,-0.93764,7e-05,7.2873]
[1778314427812,28.1,80380.47,0.0,-0.9376,7e-05,7.29101]
[1778314430951,28.1,80380.53,0.0,-0.93759,7e-05,7.29117]
[1778314431061,28.1,80380.53,0.0,-0.93759,7e-05,7.29117]
[1778314435163,28.1,80391.8,0.0,-0.93677,7e-05,7.36714]
[1778314436170,28.1,80393.12,0.0,-0.93668,7e-05,7.37548]
[1778314437812,28.1,80393.12,0.0,-0.93668,7e-05,7.37548]
[1778314438067,28.1,80393.12,0.0,-0.93668,7e-05,7.37548]
[1778314443219,28.09,80392.18,0.0,-0.9368,7e-05,7.36412]
[1778314444514,28.09,80392.18,0.0,-0.9368,7e-05,7.36412]
[1778314444558,28.09,80392.18,0.0,-0.9368,7e-05,7.36412]
[1778314447485,28.09,80392.18,0.0,-0.93681,7e-05,7.36343]
[1778314451247,28.09,80391.98,0.0,-0.93687,7e-05,7.35795]
[1778314457939,28.08,80391.69,0.0,-0.93691,7e-05,7.35462]
[1778314458060,28.08,80391.69,0.0,-0.93691,7e-05,7.35462]
[1778314463360,28.07,80391.68,0.0,-0.93699,7e-05,7.34728]
[1778314464651,28.07,80391.68,0.0,-0.93699,7e-05,7.34728]
[1778314467613,28.07,80390.79,0.0,-0.93708,7e-05,7.33924]
[1778314467809,28.07,80390.79,0.0,-0.93708,7e-05,7.33924]
[1778314471386,28.06,80390.94,0.0,-0.93709,7e-05,7.3377]
[1778314471558,28.06,80390.94,0.0,-0.93709,7e-05,7.3377]
[1778314474126,28.06,80390.71,0.0,-0.93716,7e-05,7.33054]
[1778314474311,28.06,80390.64,0.0,-0.93717,7e-05,7.32944]
[1778314474437,28.06,80387.06,0.0,-0.93744,7e-05,7.30439]
[1778314475858,28.06,80387.06,0.0,-0.93744,7e-05,7.30439]
[1778314476068,28.06,80387.06,0.0,-0.93744,7e-05,7.30439]
[1778314480692,28.06,80387.2,0.0,-0.93746,7e-05,7.30248]
[1778314480809,28.06,80387.2,0.0,-0.93746,7e-05,7.30248]
[1778314485386,28.05,80386.53,0.0,-0.93753,7e-05,7.29603]
[1778314485564,28.05,80386.53,0.0,-0.93753,7e-05,7.29603]
[1778314487407,28.05,80386.52,0.0,-0.93753,7e-05,7.29588]
[1778314487558,28.05,80386.52,0.0,-0.93753,7e-05,7.29588]
[1778314488535,28.05,80389.48,0.0,-0.93732,7e-05,7.3158]
[1778314490577,28.05,80389.88,0.0,-0.93729,7e-05,7.31844]
[1778314490816,28.05,80389.88,0.0,-0.93729,7e-05,7.31844]
[1778314494114,28.05,80389.98,0.0,-0.93729,7e-05,7.31886]
[1778314494310,28.05,80389.98,0.0,-0.93729,7e-05,7.31886]
[1778314501627,28.04,80391.84,0.0,-0.93721,7e-05,7.32604]
[1778314503246,28.04,80391.82,0.0,-0.93722,7e-05,7.32527]
[1778314503308,28.04,80391.82,0.0,-0.93722,7e-05,7.32527]
[1778314507540,28.04,80391.53,0.0,-0.93727,7e-05,7.32079]
[1778314507558,28.04,80391.53,0.0,-0.93727,7e-05,7.32079]
[1778314512704,28.03,80391.6,0.0,-0.93731,7e-05,7.31699]
[1778314516066,28.03,80391.22,0.0,-0.93735,7e-05,7.31319]
[1778314516143,28.03,80393.15,0.0,-0.93721,7e-05,7.32642]
[1778314516311,28.03,80393.15,0.0,-0.93721,7e-05,7.32642]
[1778314516564,28.03,80393.15,0.0,-0.93721,7e-05,7.32642]
[1778314516732,28.03,80396.81,0.0,-0.93693,7e-05,7.35149]
[1778314519299,28.03,80396.91,0.0,-0.93693,7e-05,7.35216]
[1778314519309,28.03,80396.91,0.0,-0.93693,7e-05,7.35216]
[1778314520951,28.03,80397.29,0.0,-0.9369,7e-05,7.35474]
[1778314521058,28.03,80397.29,0.0,-0.9369,7e-05,7.35474]
[1778314523785,28.03,80405.5,0.0,-0.93628,8e-05,7.4111]
[1778314524549,28.03,80405.5,0.0,-0.93628,8e-05,7.4111]
[1778314524559,28.03,80405.5,0.0,-0.93628,8e-05,7.4111]
[1778314524792,28.03,80406.3,0.0,-0.93623,8e-05,7.41651]
[1778314527665,28.03,80405.85,0.0,-0.93626,8e-05,7.4132]
[1778314527808,28.03,80405.85,0.0,-0.93626,8e-05,7.4132]
[1778314531213,28.03,80408.34,0.0,-0.93611,8e-05,7.42558]
[1778314531684,28.03,80408.34,0.0,-0.93611,8e-05,7.42558]
[1778314531810,28.03,80408.34,0.0,-0.93611,8e-05,7.42558]
[1778314532066,28.03,80408.34,0.0,-0.93611,8e-05,7.42558]
[1778314532163,28.03,80408.68,0.0,-0.93609,8e-05,7.42779]
[1778314534386,28.03,80408.63,0.0,-0.93609,8e-05,7.42732]
[1778314534560,28.03,80408.63,0.0,-0.93609,8e-05,7.42732]
[1778314539226,28.03,80409.32,0.0,-0.93605,8e-05,7.43143]
[1778314539312,28.03,80408.63,0.0,-0.9361,8e-05,7.42654]
[1778314540940,28.03,80408.12,0.0,-0.93614,8e-05,7.4229]
[1778314541061,28.03,80408.12,0.0,-0.93614,8e-05,7.4229]
[1778314545449,28.03,80408.04,0.0,-0.93615,8e-05,7.42187]
[1778314545562,28.03,80408.04,0.0,-0.93615,8e-05,7.42187]
[1778314545663,28.02,80408.04,0.0,-0.93616,8e-05,7.42175]
[1778314551985,28.02,80407.9,0.0,-0.93617,8e-05,7.41998]
[1778314554645,28.02,80407.9,0.0,-0.93617,8e-05,7.41998]
[1778314554809,28.02,80407.9,0.0,-0.93617,8e-05,7.41998]
[1778314556574,28.02,80407.87,0.0,-0.93618,8e-05,7.41931]
[1778314556808,28.02,80407.87,0.0,-0.93618,8e-05,7.41931]
[1778314562059,28.02,80408.27,0.0,-0.93616,8e-05,7.42137]
[1778314567094,28.02,80408.12,0.0,-0.93618,8e-05,7.41974]
[1778314569965,28.02,80407.13,0.0,-0.93625,8e-05,7.41269]
[1778314570066,28.02,80407.13,0.0,-0.93625,8e-05,7.41269]
[1778314571487,28.02,80406.55,0.0,-0.9363,8e-05,7.4085]
[1778314571580,28.02,80406.55,0.0,-0.9363,8e-05,7.4085]
[1778314573136,28.02,80406.52,0.0,-0.9363,8e-05,7.4081]
[1778314573891,28.02,80406.52,0.0,-0.9363,8e-05,7.4081]
[1778314574060,28.02,80406.52,0.0,-0.9363,8e-05,7.4081]
[1778314576253,28.02,80407.28,0.0,-0.93625,8e-05,7.41314]
[1778314576309,28.02,80407.28,0.0,-0.93625,8e-05,7.41314]
[1778314582202,28.02,80407.35,0.0,-0.93625,8e-05,7.41291]
[1778314584694,28.02,80407.55,0.0,-0.93624,8e-05,7.41408]
[1778314584812,28.02,80407.55,0.0,-0.93624,8e-05,7.41408]
[1778314585861,28.02,80407.55,0.0,-0.93624,8e-05,7.41398]
[1778314586068,28.02,80407.55,0.0,-0.93624,8e-05,7.41398]
[1778314586230,28.02,80407.62,0.0,-0.93624,8e-05,7.41436]
[1778314589407,28.02,80407.94,0.0,-0.93622,8e-05,7.41626]
[1778314589560,28.02,80407.94,0.0,-0.93622,8e-05,7.41626]
[1778314595293,28.02,80407.6,0.0,-0.93628,8e-05,7.40902]
[1778314599439,28.02,80407.57,0.0,-0.93629,8e-05,7.40854]
[1778314599560,28.02,80407.57,0.0,-0.93629,8e-05,7.40854]
[1778314602207,28.02,80406.91,0.0,-0.93634,8e-05,7.40382]
[1778314602308,28.02,80407.54,0.0,-0.93629,8e-05,7.40799]
[1778314602517,28.02,80407.54,0.0,-0.93629,8e-05,7.40799]
[1778314602560,28.02,80407.54,0.0,-0.93629,8e-05,7.40799]
[1778314611487,28.01,80407.46,0.0,-0.9363,8e-05,7.40709]
[1778314611561,28.01,80407.46,0.0,-0.9363,8e-05,7.40709]
[1778314612723,28.01,80407.46,0.0,-0.93631,8e-05,7.40667]
[1778314612811,28.01,80407.46,0.0,-0.93631,8e-05,7.40667]
[1778314612911,28.01,80407.46,0.0,-0.93631,8e-05,7.4065]
[1778314614983,28.01,80407.46,0.0,-0.93631,8e-05,7.4065]
[1778314615438,28.01,80401.23,0.0,-0.93678,7e-05,7.36352]
[1778314617864,28.01,80401.2,0.0,-0.93678,7e-05,7.36329]
[1778314618280,28.01,80401.2,0.0,-0.93678,7e-05,7.36329]
[1778314618328,28.01,80398.05,0.0,-0.93701,7e-05,7.34171]
[1778314618721,28.01,80398.05,0.0,-0.93701,7e-05,7.34171]
[1778314618903,28.01,80398.05,0.0,-0.93701,7e-05,7.34171]
[1778314619065,28.01,80398.05,0.0,-0.93701,7e-05,7.34171]
[1778314623142,28.01,80398.38,0.0,-0.93699,7e-05,7.344]
[1778314623309,28.01,80398.38,0.0,-0.93699,7e-05,7.344]
[1778314624421,28.01,80398.69,0.0,-0.93697,7e-05,7.34618]
[1778314624571,28.01,80398.69,0.0,-0.93697,7e-05,7.34618]
[1778314625919,28.01,80398.37,0.0,-0.93699,7e-05,7.34401]
[1778314626059,28.01,80398.37,0.0,-0.93699,7e-05,7.34401]
[1778314626160,28.01,80398.49,0.0,-0.93698,7e-05,7.34488]
[1778314631553,28.01,80399.06,0.0,-0.93694,7e-05,7.34887]
[1778314635580,28.01,80403.39,0.0,-0.93661,7e-05,7.37866]
[1778314637182,28.01,80403.39,0.0,-0.93661,7e-05,7.37866]
[1778314637313,28.01,80403.39,0.0,-0.93661,7e-05,7.37866]
[1778314637544,28.01,80403.27,0.0,-0.93662,7e-05,7.37779]
[1778314637563,28.01,80403.27,0.0,-0.93662,7e-05,7.37779]
[1778314643637,28.01,80404.08,0.0,-0.93656,7e-05,7.38325]
[1778314648321,28.01,80404.04,0.0,-0.93657,7e-05,7.38294]
[1778314648454,28.01,80404.06,0.0,-0.93656,7e-05,7.38307]
[1778314648559,28.01,80404.06,0.0,-0.93656,7e-05,7.38307]
[1778314648672,28.01,80404.08,0.0,-0.93656,7e-05,7.3832]
[1778314650672,28.01,80404.08,0.0,-0.93656,7e-05,7.3832]
[1778314650809,28.01,80404.08,0.0,-0.93656,7e-05,7.3832]
[1778314656433,28.01,80406.63,0.0,-0.93641,7e-05,7.3964]
[1778314656564,28.01,80406.63,0.0,-0.93641,7e-05,7.3964]
[1778314656992,28.01,80406.63,0.0,-0.93641,7e-05,7.3964]
[1778314657063,28.01,80406.63,0.0,-0.93641,7e-05,7.3964]
[1778314657254,28.01,80406.63,0.0,-0.93641,7e-05,7.3964]
[1778314657309,28.01,80406.63,0.0,-0.93641,7e-05,7.3964]
[1778314657355,28.01,80406.63,0.0,-0.93641,7e-05,7.39638]
[1778314662770,28.01,80406.52,0.0,-0.93641,7e-05,7.39559]
[1778314663635,28.01,80406.52,0.0,-0.93641,7e-05,7.39559]
[1778314663813,28.01,80406.52,0.0,-0.93641,7e-05,7.39559]
[1778314665181,28.01,80406.56,0.0,-0.93641,7e-05,7.39586]
[1778314665311,28.01,80406.56,0.0,-0.93641,7e-05,7.39586]
[1778314665283,28.01,80406.5,0.0,-0.93642,7e-05,7.39545]
[1778314670064,28.01,80405.83,0.0,-0.93647,7e-05,7.39085]
[1778314670309,28.01,80405.83,0.0,-0.93647,7e-05,7.39085]
[1778314675863,28.01,80405.93,0.0,-0.93646,7e-05,7.39167]
[1778314677369,28.01,80405.93,0.0,-0.93646,7e-05,7.39167]
[1778314677561,28.01,80402.33,0.0,-0.93673,7e-05,7.36695]
[1778314679479,28.01,80402.31,0.0,-0.93673,7e-05,7.36683]
[1778314679562,28.01,80402.31,0.0,-0.93673,7e-05,7.36683]
[1778314679890,28.01,80402.28,0.0,-0.93673,7e-05,7.36681]
[1778314685388,28.01,80402.69,0.0,-0.93669,7e-05,7.36984]
[1778314685564,28.01,80400.95,0.0,-0.93682,7e-05,7.35795]
[1778314690967,28.02,80396.96,0.0,-0.93711,7e-05,7.33119]
[1778314691828,28.02,80396.96,0.0,-0.93711,7e-05,7.33119]
[1778314692061,28.02,80396.96,0.0,-0.93711,7e-05,7.33119]
[1778314693475,28.02,80396.84,0.0,-0.93712,7e-05,7.33059]
[1778314693568,28.02,80396.84,0.0,-0.93712,7e-05,7.33059]
[1778314693988,28.02,80397.0,0.0,-0.93711,7e-05,7.33179]
[1778314698227,28.02,80396.0,0.0,-0.93718,7e-05,7.32528]
[1778314698311,28.02,80396.0,0.0,-0.93718,7e-05,7.32528]
[1778314704623,28.02,80395.97,0.0,-0.93718,7e-05,7.32519]
[1778314704809,28.02,80395.97,0.0,-0.93718,7e-05,7.32519]
[1778314708204,28.02,80396.59,0.0,-0.93712,7e-05,7.33049]
[1778314708310,28.02,80396.59,0.0,-0.93712,7e-05,7.33049]
[1778314708410,28.02,80396.65,0.0,-0.93712,7e-05,7.33101]
[1778314710908,28.02,80397.13,0.0,-0.93708,7e-05,7.33452]
[1778314711039,28.02,80397.13,0.0,-0.93708,7e-05,7.33452]
[1778314711065,28.02,80397.13,0.0,-0.93708,7e-05,7.33452]
[1778314711107,28.02,80400.68,0.0,-0.93685,7e-05,7.35462]
[1778314713830,28.02,80403.98,0.0,-0.9366,7e-05,7.37739]
[1778314714064,28.02,80403.98,0.0,-0.9366,7e-05,7.37739]
[1778314714128,28.02,80404.52,0.0,-0.93656,7e-05,7.38113]
[1778314718156,28.02,80404.98,0.0,-0.93652,7e-05,7.38439]
[1778314718310,28.02,80404.98,0.0,-0.93652,7e-05,7.38439]
[1778314724199,28.02,80405.79,0.0,-0.93646,7e-05,7.39018]
[1778314726361,28.02,80405.89,0.0,-0.93645,7e-05,7.3909]
[1778314726415,28.02,80405.89,0.0,-0.93645,7e-05,7.39093]
[1778314726561,28.02,80405.89,0.0,-0.93645,7e-05,7.39093]
[1778314731062,28.02,80405.08,0.0,-0.93651,7e-05,7.3855]
[1778314731310,28.02,80405.08,0.0,-0.93651,7e-05,7.3855]
[1778314737290,28.02,80403.67,0.0,-0.93661,7e-05,7.37619]
[1778314738064,28.02,80403.67,0.0,-0.93661,7e-05,7.37619]
[1778314738314,28.02,80403.67,0.0,-0.93661,7e-05,7.37619]
[1778314739732,28.02,80404.41,0.0,-0.93656,7e-05,7.38133]
[1778314739814,28.02,80404.41,0.0,-0.93656,7e-05,7.38133]
[1778314740311,28.02,80404.86,0.0,-0.93652,7e-05,7.38452]
[1778314745349,28.02,80404.55,0.0,-0.93654,7e-05,7.3826]
[1778314750384,28.02,80404.44,0.0,-0.93655,7e-05,7.38205]
[1778314752810,28.02,80404.44,0.0,-0.93655,7e-05,7.38205]
[1778314753062,28.02,80404.44,0.0,-0.93655,7e-05,7.38205]
[1778314758440,28.02,80404.18,0.0,-0.93656,7e-05,7.3806]
[1778314759008,28.02,80404.18,0.0,-0.93656,7e-05,7.3806]
[1778314759061,28.02,80404.18,0.0,-0.93656,7e-05,7.3806]
[1778314759447,28.02,80403.79,0.0,-0.93659,7e-05,7.37797]
[1778314767503,28.02,80404.12,0.0,-0.93656,7e-05,7.38062]
[1778314769335,28.02,80404.12,0.0,-0.93656,7e-05,7.38062]
[1778314769560,28.02,80402.89,0.0,-0.93665,7e-05,7.37228]
[1778314775559,28.02,80402.65,0.0,-0.9367,7e-05,7.36665]
[1778314786636,28.02,80402.93,0.0,-0.93669,7e-05,7.36768]
[1778314787779,28.02,80402.93,0.0,-0.93669,7e-05,7.36768]
[1778314787810,28.02,80402.93,0.0,-0.93669,7e-05,7.36768]
[1778314789869,28.02,80402.86,0.0,-0.9367,7e-05,7.36655]
[1778314790063,28.02,80402.86,0.0,-0.9367,7e-05,7.36655]
[1778314790161,28.02,80402.68,0.0,-0.93672,7e-05,7.36465]
[1778314794692,28.02,80406.59,0.0,-0.93645,7e-05,7.39008]
[1778314802364,28.02,80406.68,0.0,-0.93645,7e-05,7.38994]
[1778314802562,28.01,80406.63,0.0,-0.93648,7e-05,7.38729]
[1778314807032,28.01,80406.72,0.0,-0.93648,7e-05,7.38714]
[1778314807066,28.01,80406.72,0.0,-0.93648,7e-05,7.38714]
[1778314807133,28.01,80405.68,0.0,-0.93657,7e-05,7.37883]
[1778314807656,28.01,80405.68,0.0,-0.93657,7e-05,7.37883]
[1778314807818,28.01,80405.68,0.0,-0.93657,7e-05,7.37883]
[1778314812655,28.01,80405.67,0.0,-0.93659,7e-05,7.37721]
[1778314812810,28.01,80405.67,0.0,-0.93659,7e-05,7.37721]
[1778314813651,28.01,80406.3,0.0,-0.93654,7e-05,7.38116]
[1778314813814,28.01,80406.3,0.0,-0.93654,7e-05,7.38116]
[1778314813911,28.01,80406.3,0.0,-0.93655,7e-05,7.38077]
[1778314819868,28.0,80405.97,0.0,-0.9366,7e-05,7.37618]
[1778314820848,28.0,80405.97,0.0,-0.9366,7e-05,7.37618]
[1778314821062,28.0,80405.97,0.0,-0.9366,7e-05,7.37618]
[1778314826918,28.0,80405.4,0.0,-0.93667,7e-05,7.36961]
[1778314835200,28.0,80405.77,0.0,-0.93666,7e-05,7.37065]
[1778314835312,28.0,80405.77,0.0,-0.93666,7e-05,7.37065]
[1778314837968,27.99,80405.81,0.0,-0.93674,7e-05,7.3618]
[1778314838066,27.99,80405.81,0.0,-0.93674,7e-05,7.3618]
[1778314838070,27.98,80405.99,0.0,-0.93675,7e-05,7.36104]
[1778314839757,27.98,80402.76,0.0,-0.93699,7e-05,7.33887]
[1778314842436,27.98,80400.33,0.0,-0.9372,7e-05,7.32026]
[1778314846256,27.98,80400.18,0.0,-0.93724,7e-05,7.31642]
[1778314846311,27.98,80400.18,0.0,-0.93724,7e-05,7.31642]
[1778314846412,27.97,80399.28,0.0,-0.93734,7e-05,7.30748]
[1778314852098,27.96,80399.36,0.0,-0.93739,7e-05,7.3026]
[1778314857133,27.96,80399.43,0.0,-0.93743,7e-05,7.29867]
[1778314862702,27.95,80399.41,0.0,-0.93747,7e-05,7.29511]
[1778314862809,27.95,80399.41,0.0,-0.93747,7e-05,7.29511]
[1778314870224,27.94,80399.17,0.0,-0.93756,7e-05,7.28729]
[1778314871112,27.94,80399.17,0.0,-0.93756,7e-05,7.28729]
[1778314871309,27.94,80399.17,0.0,-0.93756,7e-05,7.28729]
[1778314873367,27.94,80398.9,0.0,-0.93759,7e-05,7.28454]
[1778314873564,27.94,80398.9,0.0,-0.93759,7e-05,7.28454]
[1778314873586,27.94,80398.9,0.0,-0.93761,7e-05,7.28274]
[1778314874971,27.94,80397.55,0.0,-0.93772,7e-05,7.27262]
[1778314875059,27.94,80397.55,0.0,-0.93772,7e-05,7.27262]
[1778314875270,27.93,80392.93,0.0,-0.93807,7e-05,7.2402]
[1778314880305,27.93,80390.74,0.0,-0.93827,7e-05,7.22122]
[1778314881301,27.93,80390.74,0.0,-0.93827,7e-05,7.22122]
[1778314881310,27.93,80390.74,0.0,-0.93827,7e-05,7.22122]
[1778314881333,27.93,80390.74,0.0,-0.93828,7e-05,7.22042]
[1778314882115,27.93,80390.74,0.0,-0.93828,7e-05,7.22042]
[1778314882309,27.93,80390.74,0.0,-0.93828,7e-05,7.22042]
[1778314892389,27.91,80388.38,0.0,-0.93858,7e-05,7.19154]
[1778314896233,27.91,80388.31,0.0,-0.9386,7e-05,7.18955]
[1778314899060,27.91,80387.63,0.0,-0.93867,7e-05,7.18393]
[1778314899316,27.91,80387.63,0.0,-0.93867,7e-05,7.18393]
[1778314899401,27.91,80387.63,0.0,-0.93867,7e-05,7.18327]
[1778314904473,27.9,80387.98,0.0,-0.93867,7e-05,7.18318]
[1778314909508,27.9,80386.82,0.0,-0.9388,7e-05,7.17165]
[1778314915550,27.89,80386.41,0.0,-0.93885,7e-05,7.16662]
[1778314920585,27.89,80387.13,0.0,-0.93882,7e-05,7.17004]
[1778314925621,27.89,80386.58,0.0,-0.93889,7e-05,7.1635]
[1778314931662,27.88,80385.6,0.0,-0.939,7e-05,7.15317]
[1778314940725,27.87,80385.19,0.0,-0.93909,7e-05,7.14492]
[1778314945760,27.87,80385.57,0.0,-0.93909,7e-05,7.1445]
[1778314950795,27.86,80384.01,0.0,-0.93923,7e-05,7.13166]
[1778314955830,27.86,80383.93,0.0,-0.93929,7e-05,7.12532]
[1778314962879,27.85,80384.33,0.0,-0.93931,7e-05,7.12365]
[1778314968921,27.85,80384.23,0.0,-0.93935,7e-05,7.11926]
[1778314974963,27.85,80383.64,0.0,-0.93942,7e-05,7.11328]
[1778314983019,27.84,80383.28,0.0,-0.93946,7e-05,7.10936]
[1778314990068,27.84,80383.12,0.0,-0.93949,7e-05,7.10703]
[1778314996110,27.84,80383.07,0.0,-0.93951,7e-05,7.10438]
[1778315001145,27.83,80383.07,0.0,-0.93955,7e-05,7.10144]
[1778315006180,27.83,80383.48,0.0,-0.93955,7e-05,7.10131]
[1778315011215,27.82,80382.75,0.0,-0.93967,7e-05,7.0892]
[1778315016251,27.82,80383.26,0.0,-0.93967,7e-05,7.08924]
[1778315027328,27.81,80382.48,0.0,-0.93979,7e-05,7.07775]
[1778315032363,27.8,80383.23,0.0,-0.93977,7e-05,7.08003]
[1778315037398,27.8,80383.21,0.0,-0.9398,7e-05,7.07708]
[1778315043441,27.79,80383.18,0.0,-0.93984,7e-05,7.07354]
[1778315052504,27.79,80382.49,0.0,-0.93994,7e-05,7.064]
[1778315059553,27.78,80383.06,0.0,-0.93994,7e-05,7.06412]
[1778315069624,27.77,80383.06,0.0,-0.94,7e-05,7.05886]
[1778315079694,27.76,80383.04,0.0,-0.94009,7e-05,7.04935]
[1778315084729,27.76,80383.06,0.0,-0.94011,7e-05,7.04696]
[1778315090771,27.75,80383.04,0.0,-0.94015,7e-05,7.04384]
[1778315095807,27.75,80384.45,0.0,-0.94007,7e-05,7.05088]
[1778315101849,27.75,80384.41,0.0,-0.94011,7e-05,7.04762]
[1778315106884,27.74,80383.94,0.0,-0.94017,7e-05,7.04198]
[1778315114940,27.74,80383.54,0.0,-0.94024,7e-05,7.03542]
[1778315117961,27.73,80379.32,0.0,-0.94056,7e-05,7.00556]
[1778315122996,27.72,80376.12,0.0,-0.94089,7e-05,6.97468]
[1778315127024,27.72,80380.34,0.0,-0.9406,7e-05,7.00153]
[1778315135080,27.71,80380.3,0.0,-0.94067,7e-05,6.9936]
[1778315142129,27.71,80380.1,0.0,-0.94072,7e-05,6.98933]
[1778315147516,27.7,80379.75,0.0,-0.94076,7e-05,6.98533]
[1778315155220,27.7,80379.71,0.0,-0.94081,7e-05,6.9814]
[1778315165293,27.69,80378.38,0.0,-0.94093,7e-05,6.96975]
[1778315170328,27.69,80378.21,0.0,-0.94095,7e-05,6.96794]
[1778315175363,27.69,80378.38,0.0,-0.94096,7e-05,6.96714]
[1778315187447,27.68,80378.24,0.0,-0.94102,7e-05,6.96118]
[1778315192482,27.68,80378.3,0.0,-0.94107,7e-05,6.95544]
[1778315200538,27.67,80378.38,0.0,-0.9411,7e-05,6.95303]
[1778315208598,27.67,80378.55,0.0,-0.94112,7e-05,6.95124]
[1778315214640,27.66,80378.56,0.0,-0.94114,7e-05,6.94915]
[1778315221689,27.66,80378.48,0.0,-0.94117,7e-05,6.94619]
[1778315228738,27.66,80378.28,0.0,-0.94121,7e-05,6.94252]
[1778315235789,27.65,80378.38,0.0,-0.94123,7e-05,6.94097]
[1778315239816,27.65,80382.43,0.0,-0.94095,7e-05,6.96696]
[1778315245861,27.65,80382.61,0.0,-0.94096,7e-05,6.96613]
[1778315246865,27.65,80390.18,0.0,-0.94041,7e-05,7.01796]
[1778315248879,27.65,80391.13,0.0,-0.94034,7e-05,7.02437]
[1778315254921,27.65,80391.29,0.0,-0.94038,7e-05,7.01897]
[1778315256081,27.65,80391.29,0.0,-0.94038,7e-05,7.01897]
[1778315261970,27.64,80391.12,0.0,-0.94042,7e-05,7.01525]
[1778315268016,27.64,80390.68,0.0,-0.94048,7e-05,7.01014]
[1778315271994,27.64,80390.77,0.0,-0.94048,7e-05,7.01041]
[1778315272060,27.64,80390.77,0.0,-0.94048,7e-05,7.01041]
[1778315272095,27.64,80390.73,0.0,-0.94049,7e-05,7.00912]
[1778315282114,27.63,80390.77,0.0,-0.94052,7e-05,7.00615]
[1778315286063,27.63,80390.73,0.0,-0.94054,7e-05,7.00465]
[1778315290715,27.63,80390.59,0.0,-0.94055,7e-05,7.00341]
[1778315290812,27.63,80390.59,0.0,-0.94055,7e-05,7.00341]
[1778315290911,27.63,80390.59,0.0,-0.94056,7e-05,7.00222]
[1778315294847,27.63,80391.67,0.0,-0.94049,7e-05,7.00922]
[1778315299917,27.62,80391.28,0.0,-0.94053,7e-05,7.0051]
[1778315299918,27.62,80391.27,0.0,-0.94054,7e-05,7.00417]
[1778315300062,27.62,80391.27,0.0,-0.94054,7e-05,7.00417]
[1778315305274,27.62,80390.14,0.0,-0.94064,7e-05,6.99512]
[1778315308295,27.62,80396.87,0.0,-0.94016,7e-05,7.03979]
[1778315316351,27.62,80396.44,0.0,-0.94021,7e-05,7.03432]
[1778315330450,27.62,80396.37,0.0,-0.94024,7e-05,7.03109]
[1778315338510,27.61,80396.7,0.0,-0.94023,7e-05,7.032]
[1778315343546,27.61,80396.37,0.0,-0.94027,7e-05,7.02815]
[1778315352608,27.61,80396.47,0.0,-0.9403,7e-05,7.0257]
[1778315357643,27.6,80396.39,0.0,-0.94032,7e-05,7.02364]
[1778315363685,27.6,80397.0,0.0,-0.94029,7e-05,7.0266]
[1778315368721,27.61,80395.83,0.0,-0.94036,7e-05,7.02039]
[1778315375770,27.61,80396.56,0.0,-0.94031,7e-05,7.02353]
[1778315380805,27.61,80396.79,0.0,-0.94028,7e-05,7.02684]
[1778315387854,27.62,80396.58,0.0,-0.94027,7e-05,7.02784]
[1778315401952,27.62,80396.77,0.0,-0.94023,7e-05,7.03066]
[1778315406987,27.62,80396.86,0.0,-0.94024,7e-05,7.02974]
[1778315416050,27.62,80397.33,0.0,-0.94019,7e-05,7.0347]
[1778315422092,27.62,80397.18,0.0,-0.94018,7e-05,7.0357]
[1778315427127,27.62,80405.44,0.0,-0.93958,7e-05,7.09153]
[1778315428134,27.62,80411.59,0.0,-0.93913,7e-05,7.13376]
[1778315433169,27.62,80412.0,0.0,-0.93915,7e-05,7.13058]
[1778315437197,27.62,80417.66,0.0,-0.93875,7e-05,7.16743]
[1778315442232,27.61,80418.86,0.0,-0.93869,7e-05,7.17294]
[1778315447267,27.61,80418.66,0.0,-0.93874,7e-05,7.16887]
[1778315453310,27.6,80418.2,0.0,-0.9388,7e-05,7.16322]
[1778315458347,27.6,80418.52,0.0,-0.93877,7e-05,7.16608]
[1778315463380,27.61,80418.86,0.0,-0.93873,7e-05,7.16905]
[1778315465917,27.61,80419.33,0.0,-0.9387,7e-05,7.1724]
[1778315468068,27.61,80422.37,0.0,-0.93847,7e-05,7.19354]
[1778315477479,27.61,80424.63,0.0,-0.93829,7e-05,7.20991]
[1778315482514,27.61,80423.79,0.0,-0.93835,7e-05,7.20448]
[1778315487549,27.61,80423.9,0.0,-0.93834,7e-05,7.20564]
[1778315492584,27.61,80423.87,0.0,-0.93837,7e-05,7.20152]
[1778315497620,27.61,80423.89,0.0,-0.93836,7e-05,7.20208]
[1778315502655,27.61,80424.22,0.0,-0.93834,7e-05,7.20472]
[1778315506879,27.61,80424.24,0.0,-0.93833,7e-05,7.20498]
[1778315507065,27.61,80424.24,0.0,-0.93833,7e-05,7.20498]
[1778315507854,27.61,80424.16,0.0,-0.93834,7e-05,7.2046]
[1778315508064,27.61,80424.16,0.0,-0.93834,7e-05,7.2046]
[1778315508125,27.61,80424.12,0.0,-0.93834,7e-05,7.20438]
[1778315513731,27.61,80424.22,0.0,-0.93833,7e-05,7.20535]
[1778315519773,27.61,80424.27,0.0,-0.93832,7e-05,7.20611]
[1778315524808,27.61,80423.54,0.0,-0.93837,7e-05,7.20134]
[1778315525815,27.61,80409.86,0.0,-0.93938,7e-05,7.10772]
[1778315526822,27.61,80407.52,0.0,-0.93955,7e-05,7.09197]
[1778315528258,27.61,80407.52,0.0,-0.93955,7e-05,7.09197]
[1778315528680,27.61,80407.12,0.0,-0.93959,7e-05,7.08884]
[1778315536895,27.61,80408.31,0.0,-0.93954,7e-05,7.09301]
[1778315538909,27.61,80413.21,0.0,-0.93918,7e-05,7.12686]
[1778315539916,27.61,80416.86,0.0,-0.93891,7e-05,7.15198]
[1778315541205,27.61,80416.86,0.0,-0.93891,7e-05,7.15198]
[1778315542186,27.61,80417.32,0.0,-0.93887,7e-05,7.15523]
[1778315542267,27.61,80417.21,0.0,-0.93888,7e-05,7.15391]
[1778315542441,27.61,80417.21,0.0,-0.93888,7e-05,7.15391]
[1778315547972,27.61,80420.84,0.0,-0.93862,7e-05,7.17811]
[1778315548573,27.61,80420.84,0.0,-0.93862,7e-05,7.17811]
[1778315548811,27.61,80420.84,0.0,-0.93862,7e-05,7.17811]
[1778315549637,27.61,80421.3,0.0,-0.93859,7e-05,7.18134]
[1778315549815,27.61,80421.3,0.0,-0.93859,7e-05,7.18134]
[1778315549986,27.61,80421.4,0.0,-0.93858,7e-05,7.18209]
[1778315555021,27.61,80421.42,0.0,-0.93861,7e-05,7.17831]
[1778315560056,27.61,80421.45,0.0,-0.9386,7e-05,7.17894]
[1778315565091,27.61,80421.38,0.0,-0.9386,7e-05,7.1789]
[1778315567666,27.61,80421.12,0.0,-0.93863,7e-05,7.17666]
[1778315567812,27.61,80421.12,0.0,-0.93863,7e-05,7.17666]
[1778315573148,27.6,80421.09,0.0,-0.93866,7e-05,7.17318]
[1778315574155,27.6,80414.46,0.0,-0.93916,7e-05,7.1272]
[1778315574326,27.6,80414.46,0.0,-0.93916,7e-05,7.1272]
[1778315574560,27.6,80414.46,0.0,-0.93916,7e-05,7.1272]
[1778315576369,27.6,80411.77,0.0,-0.93937,7e-05,7.1079]
[1778315576563,27.6,80411.77,0.0,-0.93937,7e-05,7.1079]
[1778315577178,27.6,80411.43,0.0,-0.9394,7e-05,7.10514]
[1778315581474,27.6,80409.35,0.0,-0.93957,7e-05,7.08921]
[1778315581560,27.6,80409.35,0.0,-0.93957,7e-05,7.08921]
[1778315587010,27.59,80408.86,0.0,-0.93962,7e-05,7.08422]
[1778315596172,27.59,80408.26,0.0,-0.93969,7e-05,7.07802]
[1778315596310,27.59,80408.26,0.0,-0.93969,7e-05,7.07802]
[1778315597386,27.59,80408.16,0.0,-0.93973,7e-05,7.07479]
[1778315597564,27.59,80408.16,0.0,-0.93973,7e-05,7.07479]
[1778315597652,27.58,80408.16,0.0,-0.93973,7e-05,7.07436]
[1778315609403,27.58,80409.8,0.0,-0.93967,7e-05,7.08031]
[1778315610915,27.58,80409.8,0.0,-0.93967,7e-05,7.08031]
[1778315611061,27.58,80409.8,0.0,-0.93967,7e-05,7.08031]
[1778315616452,27.57,80413.33,0.0,-0.93948,7e-05,7.09674]
[1778315621487,27.57,80413.04,0.0,-0.93952,7e-05,7.09239]
[1778315626522,27.56,80412.71,0.0,-0.93957,7e-05,7.08785]
[1778315631557,27.56,80410.72,0.0,-0.93974,7e-05,7.07207]
[1778315632567,27.56,80410.72,0.0,-0.93974,7e-05,7.07207]
[1778315632810,27.56,80410.72,0.0,-0.93974,7e-05,7.07207]
[1778315633882,27.56,80410.75,0.0,-0.93975,7e-05,7.07143]
[1778315634064,27.56,80410.75,0.0,-0.93975,7e-05,7.07143]
[1778315634153,27.56,80410.79,0.0,-0.93975,7e-05,7.07128]
[1778315639614,27.55,80410.95,0.0,-0.93976,7e-05,7.07026]
[1778315644909,27.55,80410.98,0.0,-0.93978,7e-05,7.06878]
[1778315645062,27.55,80410.98,0.0,-0.93978,7e-05,7.06878]
[1778315650692,27.55,80414.55,0.0,-0.93955,7e-05,7.09025]
[1778315651399,27.55,80414.55,0.0,-0.93955,7e-05,7.09025]
[1778315651562,27.55,80414.55,0.0,-0.93955,7e-05,7.09025]
[1778315652721,27.55,80415.53,0.0,-0.93948,7e-05,7.09715]
[1778315652812,27.55,80415.53,0.0,-0.93948,7e-05,7.09715]
[1778315652820,27.55,80415.73,0.0,-0.93946,7e-05,7.0987]
[1778315655727,27.55,80420.56,0.0,-0.93911,7e-05,7.13106]
[1778315657134,27.55,80420.56,0.0,-0.93911,7e-05,7.13106]
[1778315657310,27.55,80420.56,0.0,-0.93911,7e-05,7.13106]
[1778315664790,27.55,80422.8,0.0,-0.93893,7e-05,7.14766]
[1778315668581,27.55,80422.8,0.0,-0.93893,7e-05,7.14766]
[1778315668809,27.55,80422.8,0.0,-0.93893,7e-05,7.14766]
[1778315670441,27.55,80423.2,0.0,-0.93889,7e-05,7.15103]
[1778315670565,27.55,80423.2,0.0,-0.93889,7e-05,7.15103]
[1778315670666,27.55,80423.2,0.0,-0.93889,7e-05,7.15115]
[1778315680545,27.55,80424.21,0.0,-0.93885,7e-05,7.15428]
[1778315681186,27.55,80424.21,0.0,-0.93885,7e-05,7.15428]
[1778315681286,27.55,80417.38,0.0,-0.93934,7e-05,7.10829]
[1778315681916,27.55,80412.42,0.0,-0.9397,7e-05,7.07459]
[1778315685083,27.55,80411.98,0.0,-0.93974,7e-05,7.07145]
[1778315690979,27.55,80409.68,0.0,-0.93994,7e-05,7.05301]
[1778315692728,27.55,80406.49,0.0,-0.94017,7e-05,7.03091]
[1778315692810,27.55,80406.49,0.0,-0.94017,7e-05,7.03091]
[1778315693724,27.55,80408.44,0.0,-0.94004,7e-05,7.04383]
[1778315693814,27.55,80408.44,0.0,-0.94004,7e-05,7.04383]
[1778315694000,27.55,80408.21,0.0,-0.94006,7e-05,7.04188]
[1778315696625,27.54,80411.01,0.0,-0.93986,7e-05,7.06021]
[1778315698342,27.54,80409.65,0.0,-0.93996,7e-05,7.05053]
[1778315698382,27.54,80404.11,0.0,-0.94037,7e-05,7.01245]
[1778315698563,27.54,80404.11,0.0,-0.94037,7e-05,7.01245]
[1778315699035,27.54,80400.23,0.0,-0.94066,7e-05,6.98579]
[1778315704074,27.54,80405.41,0.0,-0.94029,7e-05,7.02007]
[1778315705081,27.54,80410.33,0.0,-0.93993,7e-05,7.05384]
[1778315708102,27.54,80418.21,0.0,-0.93935,7e-05,7.10769]
[1778315711125,27.54,80419.69,0.0,-0.93925,7e-05,7.11694]
[1778315716160,27.54,80420.52,0.0,-0.93922,7e-05,7.12008]
[1778315721195,27.53,80422.03,0.0,-0.93913,7e-05,7.12794]
[1778315724673,27.53,80422.06,0.0,-0.93915,7e-05,7.12663]
[1778315725310,27.53,80422.06,0.0,-0.93915,7e-05,7.12663]
[1778315727240,27.53,80426.35,0.0,-0.93885,7e-05,7.15459]
[1778315727742,27.53,80426.35,0.0,-0.93885,7e-05,7.15459]
[1778315727816,27.53,80426.35,0.0,-0.93885,7e-05,7.15459]
[1778315728247,27.53,80426.39,0.0,-0.93885,7e-05,7.15433]
[1778315733278,27.52,80426.39,0.0,-0.93891,7e-05,7.14738]
[1778315738318,27.52,80426.39,0.0,-0.93894,7e-05,7.14482]
[1778315741328,27.52,80428.85,0.0,-0.93877,7e-05,7.1607]
[1778315741568,27.52,80428.85,0.0,-0.93877,7e-05,7.16015]
[1778315747381,27.51,80428.85,0.0,-0.93881,7e-05,7.15687]
[1778315748045,27.51,80428.85,0.0,-0.93881,7e-05,7.15687]
[1778315748064,27.51,80428.85,0.0,-0.93881,7e-05,7.15687]
[1778315748393,27.51,80428.85,0.0,-0.93881,7e-05,7.15687]
[1778315748412,27.51,80428.85,0.0,-0.93882,7e-05,7.15631]
[1778315748563,27.51,80428.85,0.0,-0.93882,7e-05,7.15631]
[1778315751409,27.51,80424.45,0.0,-0.93914,7e-05,7.12632]
[1778315752416,27.51,80420.28,0.0,-0.93945,7e-05,7.09786]
[1778315753735,27.51,80420.35,0.0,-0.93944,7e-05,7.09851]
[1778315753810,27.51,80420.35,0.0,-0.93944,7e-05,7.09851]
[1778315757451,27.51,80423.83,0.0,-0.9392,7e-05,7.1205]
[1778315758827,27.51,80423.83,0.0,-0.9392,7e-05,7.1205]
[1778315759066,27.51,80423.83,0.0,-0.9392,7e-05,7.1205]
[1778315759165,27.51,80423.83,0.0,-0.93921,7e-05,7.1195]
[1778315763789,27.5,80423.93,0.0,-0.93923,7e-05,7.11818]
[1778315763812,27.5,80423.93,0.0,-0.93923,7e-05,7.11818]
[1778315773563,27.5,80423.99,0.0,-0.93928,7e-05,7.11364]
[1778315775096,27.5,80423.99,0.0,-0.93928,7e-05,7.11364]
[1778315775311,27.5,80423.99,0.0,-0.93928,7e-05,7.11364]
[1778315775633,27.49,80423.99,0.0,-0.93929,7e-05,7.11266]
[1778315775814,27.49,80423.99,0.0,-0.93929,7e-05,7.11266]
[1778315781619,27.49,80424.05,0.0,-0.9393,7e-05,7.11145]
[1778315789675,27.49,80424.08,0.0,-0.93931,7e-05,7.11101]
[1778315797731,27.49,80424.16,0.0,-0.93932,7e-05,7.10853]
[1778315806795,27.49,80424.19,0.0,-0.9393,7e-05,7.11012]
[1778315808809,27.49,80429.27,0.0,-0.93892,7e-05,7.14531]
[1778315809848,27.49,80429.27,0.0,-0.93892,7e-05,7.14531]
[1778315810070,27.49,80429.27,0.0,-0.93892,7e-05,7.14531]
[1778315815858,27.5,80430.76,0.0,-0.93881,7e-05,7.15608]
[1778315822908,27.5,80430.93,0.0,-0.93879,7e-05,7.15769]
[1778315824809,27.5,80430.93,0.0,-0.93879,7e-05,7.15769]
[1778315825062,27.5,80430.93,0.0,-0.93879,7e-05,7.15769]
[1778315825668,27.5,80430.93,0.0,-0.93879,7e-05,7.15786]
[1778315825813,27.5,80430.93,0.0,-0.93879,7e-05,7.15786]
[1778315827943,27.5,80431.16,0.0,-0.93877,7e-05,7.15956]
[1778315832978,27.5,80431.33,0.0,-0.93875,7e-05,7.16097]
[1778315842050,27.5,80431.43,0.0,-0.93874,7e-05,7.16215]
[1778315843503,27.5,80431.43,0.0,-0.93874,7e-05,7.16215]
[1778315843559,27.5,80431.43,0.0,-0.93874,7e-05,7.16215]
[1778315851115,27.49,80431.46,0.0,-0.93881,7e-05,7.1547]
[1778315856150,27.49,80430.95,0.0,-0.93888,7e-05,7.14771]
[1778315860859,27.49,80430.92,0.0,-0.93889,7e-05,7.14693]
[1778315861066,27.49,80430.92,0.0,-0.93889,7e-05,7.14693]
[1778315861690,27.48,80430.92,0.0,-0.93892,7e-05,7.14465]
[1778315861813,27.48,80430.92,0.0,-0.93892,7e-05,7.14465]
[1778315866220,27.48,80430.85,0.0,-0.93895,7e-05,7.14133]
[1778315872262,27.47,80430.85,0.0,-0.93899,7e-05,7.13793]
[1778315879343,27.47,80430.85,0.0,-0.93899,7e-05,7.13793]
[1778315892402,27.45,80430.85,0.0,-0.93911,7e-05,7.12682]
[1778315896174,27.45,80430.92,0.0,-0.93912,7e-05,7.12566]
[1778315896309,27.45,80430.92,0.0,-0.93912,7e-05,7.12566]
[1778315907509,27.45,80431.87,0.0,-0.93908,7e-05,7.12945]
[1778315910530,27.45,80438.48,0.0,-0.93859,7e-05,7.17528]
[1778315911141,27.45,80438.48,0.0,-0.93859,7e-05,7.17528]
[1778315911311,27.45,80438.48,0.0,-0.93859,7e-05,7.17528]
[1778315912303,27.45,80439.19,0.0,-0.93857,7e-05,7.17589]
[1778315912314,27.45,80439.19,0.0,-0.93857,7e-05,7.17589]
[1778315912338,27.45,80439.19,0.0,-0.93857,7e-05,7.17592]
[1778315917579,27.44,80438.85,0.0,-0.93863,7e-05,7.17052]
[1778315919594,27.44,80432.69,0.0,-0.9391,7e-05,7.12686]
[1778315919992,27.44,80432.69,0.0,-0.9391,7e-05,7.12686]
[1778315920061,27.44,80432.69,0.0,-0.9391,7e-05,7.12686]
[1778315922615,27.44,80426.57,0.0,-0.93957,7e-05,7.0833]
[1778315922953,27.44,80426.57,0.0,-0.93957,7e-05,7.0833]
[1778315923068,27.44,80426.57,0.0,-0.93957,7e-05,7.0833]
[1778315923724,27.44,80426.57,0.0,-0.93957,7e-05,7.0833]
[1778315923622,27.44,80426.16,0.0,-0.9396,7e-05,7.08004]
[1778315923811,27.44,80426.16,0.0,-0.9396,7e-05,7.08004]
[1778315929666,27.43,80425.73,0.0,-0.93967,7e-05,7.07437]
[1778315931125,27.43,80427.31,0.0,-0.93955,7e-05,7.08475]
[1778315931310,27.43,80427.31,0.0,-0.93955,7e-05,7.08475]
[1778315932665,27.43,80427.17,0.0,-0.93957,7e-05,7.08332]
[1778315932811,27.43,80427.17,0.0,-0.93957,7e-05,7.08332]
[1778315933692,27.43,80427.18,0.0,-0.93958,7e-05,7.08245]
[1778315936915,27.43,80425.97,0.0,-0.93968,7e-05,7.07273]
[1778315937063,27.43,80425.97,0.0,-0.93968,7e-05,7.07273]
[1778315945779,27.42,80426.47,0.0,-0.93969,7e-05,7.07197]
[1778315951822,27.42,80426.67,0.0,-0.93971,7e-05,7.07055]
[1778315962898,27.41,80426.86,0.0,-0.93975,7e-05,7.06676]
[1778315972955,27.41,80427.0,0.0,-0.93975,7e-05,7.0668]
[1778315973059,27.41,80427.0,0.0,-0.93975,7e-05,7.0668]
[1778315974988,27.4,80426.36,0.0,-0.93987,7e-05,7.05407]
[1778315975060,27.4,80426.36,0.0,-0.93987,7e-05,7.05407]
[1778315975071,27.4,80426.29,0.0,-0.93988,7e-05,7.05315]
[1778315983038,27.4,80426.19,0.0,-0.93993,7e-05,7.04902]
[1778315988073,27.39,80426.23,0.0,-0.93995,7e-05,7.04717]
[1778315993108,27.39,80426.17,0.0,-0.93998,7e-05,7.04464]
[1778315998187,27.39,80425.75,0.0,-0.94003,7e-05,7.0401]
[1778315999311,27.39,80425.73,0.0,-0.94004,7e-05,7.03914]
[1778316007206,27.38,80424.73,0.0,-0.94014,7e-05,7.02916]
[1778316011567,27.38,80424.73,0.0,-0.94014,7e-05,7.02916]
[1778316011809,27.38,80424.73,0.0,-0.94014,7e-05,7.02916]
[1778316011620,27.38,80424.73,0.0,-0.94016,7e-05,7.02728]
[1778316012241,27.38,80424.48,0.0,-0.94018,7e-05,7.02557]
[1778316016154,27.38,80424.41,0.0,-0.9402,7e-05,7.02437]
[1778316016310,27.38,80424.41,0.0,-0.9402,7e-05,7.02437]
[1778316018283,27.37,80421.01,0.0,-0.94046,7e-05,6.99973]
[1778316025509,27.37,80421.04,0.0,-0.94047,7e-05,6.99869]
[1778316032381,27.37,80420.51,0.0,-0.94058,7e-05,6.98758]
[1778316034095,27.37,80420.51,0.0,-0.94058,7e-05,6.98758]
[1778316034169,27.37,80420.51,0.0,-0.94058,7e-05,6.98758]
[1778316034311,27.37,80420.51,0.0,-0.94058,7e-05,6.98758]
[1778316034342,27.37,80420.51,0.0,-0.94058,7e-05,6.98702]
[1778316042451,27.36,80420.51,0.0,-0.94061,7e-05,6.98481]
[1778316044212,27.36,80420.51,0.0,-0.94061,7e-05,6.98481]
[1778316044264,27.36,80420.51,0.0,-0.94061,7e-05,6.98481]
[1778316044310,27.36,80420.51,0.0,-0.94061,7e-05,6.98481]
[1778316044423,27.36,80420.51,0.0,-0.94061,7e-05,6.98426]
[1778316052521,27.36,80420.51,0.0,-0.94064,7e-05,6.98212]
[1778316057556,27.36,80419.97,0.0,-0.94069,7e-05,6.97716]
[1778316059035,27.36,80419.34,0.0,-0.94074,7e-05,6.97262]
[1778316059071,27.36,80419.34,0.0,-0.94074,7e-05,6.97262]
[1778316059091,27.36,80419.34,0.0,-0.94074,7e-05,6.97262]
[1778316059313,27.36,80419.34,0.0,-0.94074,7e-05,6.97262]
[1778316060577,27.35,80419.38,0.0,-0.94074,7e-05,6.97241]
[1778316067629,27.35,80419.52,0.0,-0.94075,7e-05,6.97174]
[1778316075685,27.35,80420.09,0.0,-0.94073,7e-05,6.97379]
[1778316082734,27.35,80419.97,0.0,-0.94075,7e-05,6.97147]
[1778316087769,27.35,80419.76,0.0,-0.94078,7e-05,6.96901]
[1778316090324,27.35,80419.85,0.0,-0.94077,7e-05,6.96942]
[1778316090330,27.35,80419.85,0.0,-0.94077,7e-05,6.96942]
[1778316090560,27.35,80419.85,0.0,-0.94077,7e-05,6.96942]
[1778316090661,27.34,80419.85,0.0,-0.94078,7e-05,6.96902]
[1778316095825,27.34,80421.18,0.0,-0.94072,7e-05,6.97283]
[1778316100860,27.34,80420.88,0.0,-0.94076,7e-05,6.96977]
[1778316102874,27.34,80412.09,0.0,-0.9414,7e-05,6.90958]
[1778316103830,27.34,80412.09,0.0,-0.9414,7e-05,6.90958]
[1778316103886,27.34,80412.09,0.0,-0.9414,7e-05,6.90958]
[1778316103881,27.34,80411.75,0.0,-0.94143,7e-05,6.90718]
[1778316104068,27.34,80411.75,0.0,-0.94143,7e-05,6.90718]
[1778316104888,27.34,80411.46,0.0,-0.94145,7e-05,6.90506]
[1778316109923,27.34,80411.11,0.0,-0.94148,7e-05,6.90201]
[1778316111514,27.34,80411.11,0.0,-0.94148,7e-05,6.90201]
[1778316111562,27.34,80411.11,0.0,-0.94148,7e-05,6.90201]
[1778316111583,27.34,80411.11,0.0,-0.94148,7e-05,6.90201]
[1778316111810,27.34,80411.11,0.0,-0.94148,7e-05,6.90201]
[1778316111815,27.34,80411.18,0.0,-0.94148,7e-05,6.90223]
[1778316116972,27.34,80409.62,0.0,-0.9416,7e-05,6.89108]
[1778316122007,27.34,80409.59,0.0,-0.94161,7e-05,6.89042]
[1778316127042,27.34,80409.53,0.0,-0.94161,7e-05,6.8896]
[1778316129347,27.34,80409.57,0.0,-0.94161,7e-05,6.88979]
[1778316129457,27.34,80409.57,0.0,-0.94161,7e-05,6.88979]
[1778316129559,27.34,80409.57,0.0,-0.94161,7e-05,6.88979]
[1778316129660,27.34,80409.42,0.0,-0.94162,7e-05,6.88862]
[1778316136105,27.34,80409.67,0.0,-0.94161,7e-05,6.88993]
[1778316141140,27.33,80408.4,0.0,-0.94171,7e-05,6.88106]
[1778316145661,27.33,80408.38,0.0,-0.94171,7e-05,6.88082]
[1778316145728,27.33,80408.38,0.0,-0.94171,7e-05,6.88082]
[1778316145811,27.33,80408.38,0.0,-0.94171,7e-05,6.88082]
[1778316145912,27.33,80408.32,0.0,-0.94171,7e-05,6.88036]
[1778316151210,27.33,80408.05,0.0,-0.94177,7e-05,6.87418]
[1778316156245,27.33,80408.0,0.0,-0.94177,7e-05,6.87377]
[1778316161280,27.33,80407.87,0.0,-0.94178,7e-05,6.87286]
[1778316163656,27.33,80407.89,0.0,-0.94178,7e-05,6.87299]
[1778316163810,27.33,80407.89,0.0,-0.94178,7e-05,6.87299]
[1778316163856,27.33,80407.89,0.0,-0.94178,7e-05,6.87299]
[1778316163901,27.33,80407.89,0.0,-0.94178,7e-05,6.87299]
[1778316163910,27.33,80407.09,0.0,-0.94184,7e-05,6.86758]
[1778316167324,27.33,80399.19,0.0,-0.9424,7e-05,6.81428]
[1778316168331,27.33,80388.85,0.0,-0.94314,7e-05,6.74487]
[1778316169834,27.33,80388.85,0.0,-0.94314,7e-05,6.74487]
[1778316169932,27.33,80384.0,0.0,-0.94348,7e-05,6.71275]
[1778316170039,27.33,80384.0,0.0,-0.94348,7e-05,6.71275]
[1778316170059,27.33,80384.0,0.0,-0.94348,7e-05,6.71275]
[1778316170345,27.33,80386.72,0.0,-0.94329,7e-05,6.73091]
[1778316175380,27.34,80388.7,0.0,-0.94313,7e-05,6.74514]
[1778316184444,27.34,80388.75,0.0,-0.94312,7e-05,6.74689]
[1778316185451,27.34,80399.37,0.0,-0.94236,7e-05,6.81833]
[1778316186462,27.34,80407.38,0.0,-0.94178,7e-05,6.87253]
[1778316187676,27.34,80407.38,0.0,-0.94178,7e-05,6.87253]
[1778316187811,27.34,80407.38,0.0,-0.94178,7e-05,6.87253]
[1778316187929,27.34,80407.38,0.0,-0.94178,7e-05,6.87253]
[1778316187912,27.34,80407.7,0.0,-0.94176,7e-05,6.87467]
[1778316188066,27.34,80407.7,0.0,-0.94176,7e-05,6.87467]
[1778316193511,27.34,80408.54,0.0,-0.9417,7e-05,6.87995]
[1778316194518,27.34,80417.8,0.0,-0.94103,7e-05,6.94272]
[1778316195525,27.34,80421.78,0.0,-0.94075,7e-05,6.96965]
[1778316196117,27.34,80421.78,0.0,-0.94075,7e-05,6.96965]
[1778316196309,27.34,80421.78,0.0,-0.94075,7e-05,6.96965]
[1778316196358,27.34,80421.78,0.0,-0.94075,7e-05,6.96965]
[1778316196559,27.34,80421.78,0.0,-0.94075,7e-05,6.96965]
[1778316196642,27.34,80421.7,0.0,-0.94075,7e-05,6.96887]
[1778316199743,27.34,80421.51,0.0,-0.94077,7e-05,6.96712]
[1778316199812,27.34,80421.51,0.0,-0.94077,7e-05,6.96712]
[1778316199844,27.34,80422.34,0.0,-0.94072,7e-05,6.97256]
[1778316205599,27.33,80422.9,0.0,-0.94069,7e-05,6.97497]
[1778316206500,27.33,80422.9,0.0,-0.94069,7e-05,6.97497]
[1778316206560,27.33,80422.9,0.0,-0.94069,7e-05,6.97497]
[1778316211641,27.33,80423.1,0.0,-0.94072,7e-05,6.9706]
[1778316216621,27.33,80423.11,0.0,-0.94073,7e-05,6.9697]
[1778316216809,27.33,80423.11,0.0,-0.94073,7e-05,6.9697]
[1778316216834,27.33,80423.83,0.0,-0.94068,7e-05,6.97436]
[1778316217201,27.33,80423.83,0.0,-0.94068,7e-05,6.97436]
[1778316217309,27.33,80423.83,0.0,-0.94068,7e-05,6.97436]
[1778316222719,27.33,80423.61,0.0,-0.94072,7e-05,6.97122]
[1778316227956,27.33,80423.48,0.0,-0.94074,7e-05,6.96945]
[1778316228062,27.33,80422.89,0.0,-0.94078,7e-05,6.9652]
[1778316233660,27.32,80423.74,0.0,-0.94073,7e-05,6.96986]
[1778316233711,27.32,80423.74,0.0,-0.94073,7e-05,6.96986]
[1778316237310,27.32,80423.74,0.0,-0.94074,7e-05,6.96937]
[1778316237411,27.32,80423.74,0.0,-0.94074,7e-05,6.96881]
[1778316242858,27.32,80423.69,0.0,-0.94077,7e-05,6.96686]
[1778316249907,27.32,80424.01,0.0,-0.94076,7e-05,6.967]
[1778316255949,27.31,80423.88,0.0,-0.94079,7e-05,6.96448]
[1778316261022,27.31,80423.95,0.0,-0.94079,7e-05,6.96463]
[1778316261311,27.31,80422.88,0.0,-0.94088,7e-05,6.95608]
[1778316261348,27.31,80422.88,0.0,-0.94088,7e-05,6.95608]
[1778316265045,27.31,80423.36,0.0,-0.94085,7e-05,6.95904]
[1778316265060,27.31,80423.36,0.0,-0.94085,7e-05,6.95904]
[1778316265309,27.31,80423.36,0.0,-0.94085,7e-05,6.95904]
[1778316265410,27.31,80423.36,0.0,-0.94086,7e-05,6.95806]
[1778316271056,27.31,80420.54,0.0,-0.94112,7e-05,6.93267]
[1778316271948,27.31,80420.54,0.0,-0.94112,7e-05,6.93267]
[1778316271988,27.31,80420.54,0.0,-0.94112,7e-05,6.93237]
[1778316277098,27.3,80420.54,0.0,-0.94114,7e-05,6.93091]
[1778316280976,27.3,80419.2,0.0,-0.94124,7e-05,6.92121]
[1778316281064,27.3,80419.2,0.0,-0.94124,7e-05,6.92121]
[1778316286162,27.3,80419.09,0.0,-0.94127,7e-05,6.91862]
[1778316291197,27.3,80419.0,0.0,-0.94129,7e-05,6.91676]
[1778316294044,27.3,80418.85,0.0,-0.9413,7e-05,6.9155]
[1778316294061,27.3,80418.85,0.0,-0.9413,7e-05,6.9155]
[1778316295732,27.3,80418.83,0.0,-0.94131,7e-05,6.91489]
[1778316295810,27.3,80418.83,0.0,-0.94131,7e-05,6.91489]
[1778316295823,27.3,80418.82,0.0,-0.94132,7e-05,6.91435]
[1778316301267,27.29,80418.52,0.0,-0.94135,7e-05,6.91118]
[1778316306302,27.29,80418.48,0.0,-0.94136,7e-05,6.90982]
[1778316309985,27.29,80419.88,0.0,-0.94127,7e-05,6.91891]
[1778316310064,27.29,80419.88,0.0,-0.94127,7e-05,6.91891]
[1778316315366,27.29,80420.93,0.0,-0.94121,7e-05,6.92449]
[1778316320401,27.29,80421.45,0.0,-0.94118,7e-05,6.92692]
[1778316324797,27.29,80421.66,0.0,-0.94117,7e-05,6.9277]
[1778316324811,27.29,80421.66,0.0,-0.94117,7e-05,6.9277]
[1778316326628,27.29,80421.75,0.0,-0.94117,7e-05,6.92788]
[1778316326809,27.29,80421.75,0.0,-0.94117,7e-05,6.92788]
[1778316326910,27.28,80421.84,0.0,-0.94117,7e-05,6.92807]
[1778316331597,27.28,80420.5,0.0,-0.94127,7e-05,6.91834]
[1778316331811,27.28,80420.5,0.0,-0.94127,7e-05,6.91834]
[1778316342560,27.28,80418.69,0.0,-0.94146,7e-05,6.89971]
[1778316344554,27.28,80418.69,0.0,-0.94146,7e-05,6.89971]
[1778316344562,27.28,80418.69,0.0,-0.94146,7e-05,6.89971]
[1778316344653,27.28,80418.69,0.0,-0.94146,7e-05,6.89938]
[1778316347307,27.28,80418.17,0.0,-0.94151,7e-05,6.89552]
[1778316347561,27.28,80418.17,0.0,-0.94151,7e-05,6.89552]
[1778316352632,27.28,80416.87,0.0,-0.94161,7e-05,6.88582]
[1778316363709,27.28,80417.28,0.0,-0.9416,7e-05,6.88693]
[1778316364560,27.28,80417.28,0.0,-0.9416,7e-05,6.88693]
[1778316364811,27.28,80417.28,0.0,-0.9416,7e-05,6.88693]
[1778316366260,27.28,80417.28,0.0,-0.9416,7e-05,6.88678]
[1778316366310,27.28,80417.28,0.0,-0.9416,7e-05,6.88678]
[1778316366361,27.28,80417.28,0.0,-0.9416,7e-05,6.88664]
[1778316373779,27.27,80417.08,0.0,-0.94163,7e-05,6.88416]
[1778316382846,27.27,80417.16,0.0,-0.94164,7e-05,6.88344]
[1778316387881,27.27,80415.91,0.0,-0.94173,7e-05,6.8743]
[1778316392916,27.27,80415.5,0.0,-0.9418,7e-05,6.86663]
[1778316393932,27.27,80415.5,0.0,-0.9418,7e-05,6.86663]
[1778316394063,27.27,80415.5,0.0,-0.9418,7e-05,6.86663]
[1778316403995,27.27,80415.41,0.0,-0.94182,7e-05,6.8647]
[1778316406005,27.27,80415.41,0.0,-0.94182,7e-05,6.8647]
[1778316406064,27.27,80415.41,0.0,-0.94182,7e-05,6.8647]
[1778316406163,27.27,80415.33,0.0,-0.94183,7e-05,6.86391]
[1778316411779,27.27,80415.25,0.0,-0.94184,7e-05,6.86275]
[1778316411810,27.27,80415.25,0.0,-0.94184,7e-05,6.86275]
[1778316417086,27.26,80414.93,0.0,-0.94187,7e-05,6.85983]
[1778316422121,27.26,80414.8,0.0,-0.94189,7e-05,6.85834]
[1778316427156,27.26,80414.57,0.0,-0.94191,7e-05,6.85618]
[1778316436687,27.26,80414.82,0.0,-0.9419,7e-05,6.8574]
[1778316436811,27.26,80414.82,0.0,-0.9419,7e-05,6.8574]
[1778316438589,27.26,80414.82,0.0,-0.94191,7e-05,6.85666]
[1778316438809,27.26,80414.82,0.0,-0.94191,7e-05,6.85666]
[1778316439240,27.26,80414.69,0.0,-0.94192,7e-05,6.85553]
[1778316446289,27.26,80414.77,0.0,-0.94192,7e-05,6.85522]
[1778316451527,27.26,80414.68,0.0,-0.94193,7e-05,6.85449]
[1778316451565,27.26,80414.68,0.0,-0.94193,7e-05,6.85449]
[1778316457366,27.26,80412.92,0.0,-0.9421,7e-05,6.83719]
[1778316458281,27.26,80412.92,0.0,-0.9421,7e-05,6.83719]
[1778316458310,27.26,80412.92,0.0,-0.9421,7e-05,6.83719]
[1778316460458,27.26,80413.95,0.0,-0.94203,7e-05,6.84396]
[1778316460565,27.26,80413.95,0.0,-0.94203,7e-05,6.84396]
[1778316460665,27.26,80414.01,0.0,-0.94203,7e-05,6.84426]
[1778316470457,27.25,80414.01,0.0,-0.94204,7e-05,6.84317]
[1778316474467,27.25,80414.7,0.0,-0.94199,7e-05,6.84759]
[1778316474569,27.25,80414.7,0.0,-0.94199,7e-05,6.84759]
[1778316480527,27.25,80414.88,0.0,-0.94198,7e-05,6.84846]
[1778316484245,27.25,80414.88,0.0,-0.94198,7e-05,6.84846]
[1778316484310,27.25,80414.88,0.0,-0.94199,7e-05,6.84825]
[1778316484503,27.25,80414.88,0.0,-0.94199,7e-05,6.84825]
[1778316484559,27.25,80414.88,0.0,-0.94199,7e-05,6.84825]
[1778316485562,27.25,80414.86,0.0,-0.94199,7e-05,6.84807]
[1778316495632,27.25,80414.86,0.0,-0.94199,7e-05,6.84756]
[1778316500632,27.25,80414.86,0.0,-0.94199,7e-05,6.84756]
[1778316500808,27.25,80414.86,0.0,-0.94199,7e-05,6.84756]
[1778316510737,27.25,80414.3,0.0,-0.94205,7e-05,6.8426]
[1778316511800,27.25,80414.3,0.0,-0.94205,7e-05,6.8426]
[1778316511809,27.25,80414.3,0.0,-0.94205,7e-05,6.8426]
[1778316514566,27.25,80413.13,0.0,-0.94217,7e-05,6.83014]
[1778316514809,27.25,80413.13,0.0,-0.94217,7e-05,6.83014]
[1778316514893,27.25,80413.13,0.0,-0.94217,7e-05,6.82995]
[1778316520808,27.25,80414.9,0.0,-0.94205,7e-05,6.84148]
[1778316527857,27.25,80414.55,0.0,-0.94208,7e-05,6.83833]
[1778316532893,27.25,80414.82,0.0,-0.94207,7e-05,6.83971]
[1778316537928,27.25,80414.86,0.0,-0.94207,7e-05,6.83954]
[1778316546991,27.25,80410.67,0.0,-0.94238,7e-05,6.81051]
[1778316550675,27.25,80409.3,0.0,-0.94248,7e-05,6.80118]
[1778316556054,27.25,80409.52,0.0,-0.94246,7e-05,6.80254]
[1778316561089,27.24,80409.15,0.0,-0.94249,7e-05,6.79993]
[1778316571160,27.24,80408.15,0.0,-0.94259,7e-05,6.78874]
[1778316576176,27.24,80406.3,0.0,-0.94273,7e-05,6.77628]
[1778316576309,27.24,80406.3,0.0,-0.94273,7e-05,6.77628]
[1778316576194,27.24,80406.26,0.0,-0.94273,7e-05,6.77602]
[1778316582236,27.24,80406.67,0.0,-0.9427,7e-05,6.77878]
[1778316588278,27.24,80406.31,0.0,-0.94273,7e-05,6.77633]
[1778316595327,27.24,80406.57,0.0,-0.94271,7e-05,6.77801]
[1778316600362,27.24,80406.63,0.0,-0.94271,7e-05,6.77835]
[1778316605397,27.24,80406.47,0.0,-0.94272,7e-05,6.77718]
[1778316610433,27.24,80406.24,0.0,-0.94273,7e-05,6.77556]
[1778316621510,27.24,80406.03,0.0,-0.94275,7e-05,6.77393]
[1778316628560,27.24,80406.61,0.0,-0.94271,7e-05,6.77767]
[1778316633595,27.24,80407.14,0.0,-0.94271,7e-05,6.77684]
[1778316638630,27.24,80407.35,0.0,-0.9427,7e-05,6.77807]
[1778316641651,27.24,80412.03,0.0,-0.94236,7e-05,6.80951]
[1778316653736,27.24,80412.15,0.0,-0.94237,7e-05,6.80921]
[1778316658771,27.24,80412.15,0.0,-0.94237,7e-05,6.80879]
[1778316663806,27.24,80412.18,0.0,-0.94237,7e-05,6.8086]
[1778316668842,27.24,80411.67,0.0,-0.94241,7e-05,6.8048]
[1778316673877,27.24,80411.74,0.0,-0.94241,7e-05,6.80496]
[1778316678912,27.24,80411.71,0.0,-0.94242,7e-05,6.80446]
[1778316681933,27.24,80420.69,0.0,-0.94177,7e-05,6.8651]
[1778316683949,27.24,80421.42,0.0,-0.94172,7e-05,6.86984]
[1778316688983,27.24,80420.98,0.0,-0.94176,7e-05,6.86607]
[1778316694018,27.23,80421.0,0.0,-0.9418,7e-05,6.86111]
[1778316701067,27.23,80421.0,0.0,-0.94181,7e-05,6.86027]
[1778316711137,27.23,80420.96,0.0,-0.94182,7e-05,6.85894]
[1778316713254,27.23,80421.15,0.0,-0.94181,7e-05,6.86014]
[1778316717311,27.23,80421.69,0.0,-0.94178,7e-05,6.86341]
[1778316724231,27.23,80421.9,0.0,-0.94177,7e-05,6.86408]
[1778316730274,27.23,80421.95,0.0,-0.94177,7e-05,6.86388]
[1778316735308,27.23,80422.07,0.0,-0.94177,7e-05,6.86426]
[1778316737207,27.23,80422.35,0.0,-0.94175,7e-05,6.86607]
[1778316737316,27.23,80422.35,0.0,-0.94175,7e-05,6.86607]
[1778316738472,27.23,80422.38,0.0,-0.94175,7e-05,6.86619]
[1778316738560,27.23,80422.38,0.0,-0.94175,7e-05,6.86619]
[1778316738512,27.23,80422.56,0.0,-0.94174,7e-05,6.86732]
[1778316749406,27.23,80422.4,0.0,-0.94176,7e-05,6.86515]
[1778316755448,27.22,80422.41,0.0,-0.9418,7e-05,6.86027]
[1778316759375,27.22,80422.4,0.0,-0.9418,7e-05,6.85983]
[1778316759565,27.22,80422.4,0.0,-0.9418,7e-05,6.85983]
[1778316766525,27.22,80422.38,0.0,-0.94182,7e-05,6.85868]
[1778316771560,27.22,80422.28,0.0,-0.94183,7e-05,6.85736]
[1778316780623,27.22,80422.16,0.0,-0.94185,7e-05,6.85561]
[1778316782308,27.22,80422.16,0.0,-0.94185,7e-05,6.85561]
[1778316782565,27.22,80422.16,0.0,-0.94185,7e-05,6.85561]
[1778316782955,27.22,80422.13,0.0,-0.94185,7e-05,6.85527]
[1778316783073,27.22,80422.13,0.0,-0.94185,7e-05,6.85527]
[1778316783113,27.22,80422.09,0.0,-0.94186,7e-05,6.855]
[1778316790693,27.22,80422.19,0.0,-0.94185,7e-05,6.85517]
[1778316793277,27.22,80420.46,0.0,-0.94198,7e-05,6.84338]
[1778316793313,27.22,80420.46,0.0,-0.94198,7e-05,6.84338]
[1778316800763,27.22,80420.39,0.0,-0.94199,7e-05,6.84227]
[1778316804614,27.22,80420.47,0.0,-0.94199,7e-05,6.84268]
[1778316804811,27.22,80419.98,0.0,-0.94202,7e-05,6.8393]
[1778316805784,27.22,80420.04,0.0,-0.94202,7e-05,6.83965]
[1778316805818,27.22,80420.04,0.0,-0.94202,7e-05,6.83965]
[1778316805885,27.22,80420.08,0.0,-0.94202,7e-05,6.83986]
[1778316818889,27.22,80420.09,0.0,-0.94205,7e-05,6.83567]
[1778316824931,27.22,80420.05,0.0,-0.94205,7e-05,6.83543]
[1778316831980,27.22,80418.39,0.0,-0.94217,7e-05,6.82396]
[1778316833442,27.22,80418.39,0.0,-0.94217,7e-05,6.82396]
[1778316833575,27.22,80418.39,0.0,-0.94217,7e-05,6.82396]
[1778316839031,27.22,80418.89,0.0,-0.94214,7e-05,6.82723]
[1778316843115,27.22,80418.26,0.0,-0.94218,7e-05,6.8229]
[1778316843314,27.22,80418.26,0.0,-0.94218,7e-05,6.8229]
[1778316844239,27.22,80417.28,0.0,-0.94226,7e-05,6.81624]
[1778316844311,27.22,80417.28,0.0,-0.94226,7e-05,6.81624]
[1778316844412,27.22,80417.17,0.0,-0.94226,7e-05,6.81549]
[1778316848237,27.22,80419.38,0.0,-0.9421,7e-05,6.83046]
[1778316848312,27.22,80419.38,0.0,-0.9421,7e-05,6.83046]
[1778316857158,27.22,80422.73,0.0,-0.94187,7e-05,6.85265]
[1778316858968,27.22,80420.56,0.0,-0.94203,7e-05,6.83787]
[1778316859062,27.22,80420.56,0.0,-0.94203,7e-05,6.83787]
[1778316860355,27.22,80421.36,0.0,-0.94197,7e-05,6.84324]
[1778316860562,27.22,80421.36,0.0,-0.94197,7e-05,6.84324]
[1778316860663,27.22,80421.36,0.0,-0.94197,7e-05,6.84317]
[1778316864756,27.22,80421.0,0.0,-0.942,7e-05,6.8406]
[1778316864810,27.22,80421.0,0.0,-0.942,7e-05,6.8406]
[1778316872265,27.22,80420.9,0.0,-0.94204,7e-05,6.83544]
[1778316877615,27.22,80420.84,0.0,-0.94204,7e-05,6.83495]
[1778316877812,27.22,80420.84,0.0,-0.94204,7e-05,6.83495]
[1778316879389,27.22,80420.84,0.0,-0.94204,7e-05,6.83493]
[1778316879563,27.22,80420.84,0.0,-0.94204,7e-05,6.83493]
[1778316879664,27.21,80420.84,0.0,-0.94204,7e-05,6.83488]
[1778316885045,27.21,80420.85,0.0,-0.94204,7e-05,6.83493]
[1778316885071,27.21,80420.85,0.0,-0.94204,7e-05,6.83493]
[1778316891662,27.21,80420.4,0.0,-0.94208,7e-05,6.83175]
[1778316891809,27.21,80422.53,0.0,-0.94193,7e-05,6.84609]
[1778316892264,27.21,80422.53,0.0,-0.94193,7e-05,6.84609]
[1778316892315,27.21,80422.53,0.0,-0.94193,7e-05,6.84609]
[1778316892407,27.21,80426.53,0.0,-0.94164,7e-05,6.87323]
[1778316898448,27.21,80425.86,0.0,-0.94169,7e-05,6.86817]
[1778316900231,27.21,80426.19,0.0,-0.94167,7e-05,6.87032]
[1778316900316,27.21,80426.19,0.0,-0.94167,7e-05,6.87032]
[1778316905497,27.21,80426.24,0.0,-0.94167,7e-05,6.87005]
[1778316906049,27.21,80426.24,0.0,-0.94167,7e-05,6.87005]
[1778316906060,27.21,80426.24,0.0,-0.94167,7e-05,6.87005]
[1778316906372,27.21,80426.24,0.0,-0.94167,7e-05,6.87005]
[1778316906559,27.21,80426.24,0.0,-0.94167,7e-05,6.87005]
[1778316906660,27.21,80426.24,0.0,-0.94167,7e-05,6.86994]
[1778316914560,27.21,80426.27,0.0,-0.94168,7e-05,6.86925]
[1778316920602,27.21,80426.54,0.0,-0.94167,7e-05,6.87037]
[1778316920788,27.21,80426.54,0.0,-0.94167,7e-05,6.87037]
[1778316920809,27.21,80426.54,0.0,-0.94167,7e-05,6.87037]
[1778316933693,27.21,80426.66,0.0,-0.94171,7e-05,6.86528]
[1778316937314,27.21,80425.36,0.0,-0.94181,7e-05,6.85607]
[1778316938041,27.21,80426.31,0.0,-0.94174,7e-05,6.86241]
[1778316938064,27.21,80426.31,0.0,-0.94174,7e-05,6.86241]
[1778316938728,27.21,80426.35,0.0,-0.94174,7e-05,6.86256]
[1778316945783,27.21,80426.17,0.0,-0.94176,7e-05,6.86066]
[1778316949698,27.2,80425.47,0.0,-0.94181,7e-05,6.85579]
[1778316949809,27.2,80426.35,0.0,-0.94175,7e-05,6.86152]
[1778316956652,27.2,80425.93,0.0,-0.94179,7e-05,6.85815]
[1778316956810,27.2,80424.44,0.0,-0.94189,7e-05,6.84793]
[1778316957087,27.2,80424.44,0.0,-0.94189,7e-05,6.84793]
[1778316957314,27.2,80424.44,0.0,-0.94189,7e-05,6.84793]
[1778316957409,27.2,80424.61,0.0,-0.94188,7e-05,6.84898]
[1778316962318,27.2,80423.58,0.0,-0.94196,7e-05,6.84169]
[1778316962560,27.2,80423.58,0.0,-0.94196,7e-05,6.84169]
[1778316963903,27.2,80419.81,0.0,-0.94224,7e-05,6.81588]
[1778316965652,27.2,80419.81,0.0,-0.94224,7e-05,6.81588]
[1778316965662,27.2,80405.98,0.0,-0.94323,7e-05,6.72265]
[1778316965812,27.2,80405.98,0.0,-0.94323,7e-05,6.72265]
[1778316966153,27.2,80405.98,0.0,-0.94323,7e-05,6.72265]
[1778316966311,27.2,80405.98,0.0,-0.94323,7e-05,6.72265]
[1778316966371,27.2,80405.52,0.0,-0.94326,7e-05,6.71968]
[1778316973973,27.2,80403.9,0.0,-0.94336,7e-05,6.70957]
[1778316975127,27.2,80403.9,0.0,-0.94336,7e-05,6.70957]
[1778316975312,27.2,80403.9,0.0,-0.94336,7e-05,6.70957]
[1778316981022,27.21,80403.33,0.0,-0.94339,7e-05,6.70702]
[1778316982227,27.21,80403.33,0.0,-0.94339,7e-05,6.70702]
[1778316982312,27.21,80403.33,0.0,-0.94339,7e-05,6.70702]
[1778316982883,27.21,80403.33,0.0,-0.94339,7e-05,6.70739]
[1778316983061,27.21,80403.33,0.0,-0.94339,7e-05,6.70739]
[1778316985051,27.21,80403.77,0.0,-0.94335,7e-05,6.7107]
[1778316993107,27.21,80403.73,0.0,-0.94337,7e-05,6.7076]
[1778316997706,27.21,80403.62,0.0,-0.94337,7e-05,6.70737]
[1778316997813,27.21,80403.62,0.0,-0.94337,7e-05,6.70737]
[1778317003177,27.21,80403.65,0.0,-0.94336,7e-05,6.70874]
[1778317005416,27.21,80403.65,0.0,-0.94336,7e-05,6.70874]
[1778317005566,27.21,80403.65,0.0,-0.94336,7e-05,6.70874]
[1778317006284,27.21,80402.83,0.0,-0.94341,7e-05,6.70373]
[1778317006312,27.21,80402.83,0.0,-0.94341,7e-05,6.70373]
[1778317006385,27.21,80403.49,0.0,-0.94336,7e-05,6.70832]
[1778317012240,27.21,80402.57,0.0,-0.94342,7e-05,6.70289]
[1778317013334,27.21,80402.57,0.0,-0.94342,7e-05,6.70289]
[1778317013560,27.21,80402.57,0.0,-0.94342,7e-05,6.70289]
[1778317021303,27.22,80404.3,0.0,-0.94326,7e-05,6.71769]
[1778317022969,27.22,80404.77,0.0,-0.94323,7e-05,6.7209]
[1778317023062,27.22,80404.77,0.0,-0.94323,7e-05,6.7209]
[1778317023828,27.22,80404.77,0.0,-0.94323,7e-05,6.7209]
[1778317024065,27.22,80404.4,0.0,-0.94326,7e-05,6.71845]
[1778317024324,27.22,80404.5,0.0,-0.94325,7e-05,6.71916]
[1778317029359,27.22,80404.11,0.0,-0.94327,7e-05,6.71676]
[1778317034394,27.22,80402.7,0.0,-0.94337,7e-05,6.70759]
[1778317035049,27.22,80402.7,0.0,-0.94337,7e-05,6.70759]
[1778317035063,27.22,80402.7,0.0,-0.94337,7e-05,6.70759]
[1778317040437,27.22,80403.41,0.0,-0.94332,7e-05,6.71272]
[1778317045650,27.22,80403.34,0.0,-0.94332,7e-05,6.71252]
[1778317045811,27.22,80403.34,0.0,-0.94332,7e-05,6.71252]
[1778317046818,27.22,80401.36,0.0,-0.94346,7e-05,6.69931]
[1778317047065,27.22,80398.18,0.0,-0.94368,7e-05,6.67811]
[1778317047487,27.22,80398.05,0.0,-0.94369,7e-05,6.67737]
[1778317052398,27.22,80397.63,0.0,-0.94375,7e-05,6.67088]
[1778317052560,27.22,80397.63,0.0,-0.94375,7e-05,6.67088]
[1778317059571,27.22,80396.3,0.0,-0.94383,7e-05,6.6632]
[1778317060769,27.22,80396.3,0.0,-0.94383,7e-05,6.6632]
[1778317060810,27.22,80396.3,0.0,-0.94383,7e-05,6.6632]
[1778317061804,27.23,80396.33,0.0,-0.94382,7e-05,6.66356]
[1778317061813,27.23,80396.33,0.0,-0.94382,7e-05,6.66356]
[1778317062594,27.23,80396.3,0.0,-0.94382,7e-05,6.66367]
[1778317069643,27.23,80396.11,0.0,-0.94382,7e-05,6.66351]
[1778317073671,27.23,80400.12,0.0,-0.94353,7e-05,6.69097]
[1778317074326,27.23,80400.12,0.0,-0.94353,7e-05,6.69097]
[1778317074565,27.23,80400.12,0.0,-0.94353,7e-05,6.69097]
[1778317083482,27.23,80401.13,0.0,-0.94346,7e-05,6.69808]
[1778317083559,27.23,80401.13,0.0,-0.94346,7e-05,6.69808]
[1778317083599,27.23,80401.13,0.0,-0.94346,7e-05,6.69808]
[1778317083810,27.23,80401.13,0.0,-0.94346,7e-05,6.69808]
[1778317083911,27.23,80401.2,0.0,-0.94345,7e-05,6.69929]
[1778317089783,27.23,80401.13,0.0,-0.94344,7e-05,6.69948]
[1778317094818,27.23,80401.4,0.0,-0.94342,7e-05,6.70187]
[1778317095811,27.23,80401.4,0.0,-0.94342,7e-05,6.70187]
[1778317100860,27.23,80402.03,0.0,-0.94337,7e-05,6.70678]
[1778317105895,27.23,80401.85,0.0,-0.94337,7e-05,6.70618]
[1778317110318,27.23,80401.74,0.0,-0.94338,7e-05,6.70594]
[1778317110563,27.23,80401.74,0.0,-0.94338,7e-05,6.70594]
[1778317110930,27.24,80402.62,0.0,-0.94331,7e-05,6.71197]
[1778317115965,27.24,80402.51,0.0,-0.94334,7e-05,6.70766]
[1778317121000,27.24,80400.81,0.0,-0.94346,7e-05,6.69698]
[1778317127042,27.24,80400.78,0.0,-0.94345,7e-05,6.69769]
[1778317132077,27.24,80400.81,0.0,-0.94344,7e-05,6.69865]
[1778317137112,27.24,80400.85,0.0,-0.94343,7e-05,6.69967]
[1778317143155,27.24,80400.78,0.0,-0.94342,7e-05,6.70011]
[1778317148190,27.24,80404.25,0.0,-0.94317,7e-05,6.72409]
[1778317158260,27.25,80403.93,0.0,-0.94318,7e-05,6.723]
[1778317163295,27.25,80404.1,0.0,-0.94316,7e-05,6.72461]
[1778317170344,27.25,80403.92,0.0,-0.94317,7e-05,6.72401]
[1778317175379,27.25,80403.7,0.0,-0.94321,7e-05,6.71876]
[1778317180414,27.25,80403.88,0.0,-0.9432,7e-05,6.72039]
[1778317187463,27.25,80402.95,0.0,-0.94326,7e-05,6.71475]
[1778317192498,27.25,80402.88,0.0,-0.94326,7e-05,6.71471]
[1778317197533,27.25,80402.16,0.0,-0.9433,7e-05,6.71031]
[1778317202569,27.25,80402.43,0.0,-0.94328,7e-05,6.71262]
[1778317207604,27.25,80402.38,0.0,-0.94328,7e-05,6.71268]
[1778317221702,27.25,80402.56,0.0,-0.94325,7e-05,6.71493]
[1778317226738,27.25,80402.31,0.0,-0.94327,7e-05,6.71364]
[1778317231776,27.26,80402.42,0.0,-0.94329,7e-05,6.71055]
[1778317236812,27.26,80402.57,0.0,-0.94327,7e-05,6.71195]
[1778317241847,27.26,80402.6,0.0,-0.94327,7e-05,6.71254]
[1778317246883,27.26,80402.34,0.0,-0.94328,7e-05,6.71118]
[1778317251918,27.26,80402.38,0.0,-0.94327,7e-05,6.71184]
[1778317256953,27.26,80402.42,0.0,-0.94327,7e-05,6.71249]
[1778317261988,27.26,80401.95,0.0,-0.9433,7e-05,6.70972]
[1778317267023,27.26,80401.65,0.0,-0.94331,7e-05,6.7081]
[1778317272058,27.26,80402.34,0.0,-0.94326,7e-05,6.7131]
[1778317277093,27.26,80402.27,0.0,-0.94326,7e-05,6.713]
[1778317282128,27.26,80401.9,0.0,-0.94328,7e-05,6.71088]
[1778317287164,27.26,80401.82,0.0,-0.94329,7e-05,6.71072]
[1778317292199,27.26,80401.89,0.0,-0.94331,7e-05,6.70735]
[1778317297234,27.26,80402.05,0.0,-0.94329,7e-05,6.70879]
[1778317303277,27.26,80401.98,0.0,-0.94329,7e-05,6.70877]
[1778317308312,27.26,80401.84,0.0,-0.9433,7e-05,6.7082]
[1778317315361,27.27,80401.88,0.0,-0.94329,7e-05,6.70897]
[1778317323417,27.27,80401.84,0.0,-0.94329,7e-05,6.70927]
[1778317329459,27.27,80401.75,0.0,-0.94329,7e-05,6.70912]
[1778317334494,27.27,80401.64,0.0,-0.94329,7e-05,6.70874]
[1778317340605,27.27,80401.71,0.0,-0.94329,7e-05,6.70949]
[1778317346578,27.27,80401.7,0.0,-0.94328,7e-05,6.70997]
[1778317351614,27.27,80401.74,0.0,-0.94331,7e-05,6.70636]
[1778317357657,27.27,80400.97,0.0,-0.94336,7e-05,6.70162]
[1778317363698,27.27,80401.58,0.0,-0.94331,7e-05,6.70614]
[1778317368733,27.27,80402.11,0.0,-0.94327,7e-05,6.71014]
[1778317373769,27.27,80402.21,0.0,-0.94326,7e-05,6.71117]
[1778317378803,27.27,80402.08,0.0,-0.94326,7e-05,6.71067]
[1778317384845,27.27,80402.11,0.0,-0.94325,7e-05,6.7113]
[1778317389880,27.27,80402.2,0.0,-0.94324,7e-05,6.71226]
[1778317395922,27.27,80402.28,0.0,-0.94323,7e-05,6.71322]
[1778317400957,27.28,80402.28,0.0,-0.94323,7e-05,6.71357]
[1778317405993,27.28,80401.09,0.0,-0.94331,7e-05,6.70595]
[1778317411029,27.28,80402.83,0.0,-0.94322,7e-05,6.71374]
[1778317418078,27.28,80402.75,0.0,-0.94322,7e-05,6.7137]
[1778317423113,27.28,80402.78,0.0,-0.94321,7e-05,6.71426]
[1778317428148,27.28,80402.86,0.0,-0.9432,7e-05,6.71515]
[1778317433184,27.28,80402.82,0.0,-0.9432,7e-05,6.71524]
[1778317438220,27.28,80406.6,0.0,-0.94293,7e-05,6.74096]
[1778317443255,27.28,80404.17,0.0,-0.9431,7e-05,6.72482]
[1778317448290,27.28,80403.44,0.0,-0.94315,7e-05,6.72027]
[1778317454332,27.28,80404.0,0.0,-0.9431,7e-05,6.72443]
[1778317460374,27.28,80401.77,0.0,-0.94326,7e-05,6.70992]
[1778317466416,27.28,80401.6,0.0,-0.94326,7e-05,6.70926]
[1778317471451,27.28,80401.6,0.0,-0.94329,7e-05,6.70541]
[1778317477493,27.28,80401.76,0.0,-0.94328,7e-05,6.70691]
[1778317484542,27.28,80401.39,0.0,-0.9433,7e-05,6.70495]
[1778317489577,27.28,80400.75,0.0,-0.94334,7e-05,6.70101]
[1778317494612,27.29,80402.5,0.0,-0.94321,7e-05,6.71309]
[1778317499647,27.29,80399.27,0.0,-0.94344,7e-05,6.69177]
[1778317504683,27.29,80398.39,0.0,-0.94349,7e-05,6.68636]
[1778317511732,27.29,80398.87,0.0,-0.94345,7e-05,6.69021]
[1778317517774,27.29,80399.16,0.0,-0.94343,7e-05,6.69262]
[1778317522809,27.29,80399.16,0.0,-0.94342,7e-05,6.69298]
[1778317527844,27.29,80399.16,0.0,-0.94342,7e-05,6.6933]
[1778317535900,27.29,80399.09,0.0,-0.94345,7e-05,6.68918]
[1778317540935,27.29,80399.07,0.0,-0.94345,7e-05,6.68939]
[1778317553021,27.29,80399.09,0.0,-0.94344,7e-05,6.69036]
[1778317558056,27.29,80399.08,0.0,-0.94344,7e-05,6.69064]
[1778317565105,27.29,80399.1,0.0,-0.94343,7e-05,6.69125]
[1778317571147,27.29,80399.12,0.0,-0.94342,7e-05,6.6918]
[1778317577189,27.29,80399.16,0.0,-0.94342,7e-05,6.69248]
[1778317590280,27.3,80399.16,0.0,-0.94341,7e-05,6.69328]
[1778317595315,27.3,80399.04,0.0,-0.94344,7e-05,6.68858]
[1778317608407,27.3,80398.93,0.0,-0.94344,7e-05,6.68875]
[1778317614449,27.3,80398.65,0.0,-0.94346,7e-05,6.68732]
[1778317622506,27.3,80398.39,0.0,-0.94347,7e-05,6.68618]
[1778317629559,27.3,80397.08,0.0,-0.94356,7e-05,6.67807]
[1778317634594,27.3,80397.49,0.0,-0.94352,7e-05,6.68125]
[1778317643657,27.3,80396.73,0.0,-0.94357,7e-05,6.67697]
[1778317649699,27.3,80398.13,0.0,-0.94346,7e-05,6.68685]
[1778317651713,27.3,80402.17,0.0,-0.94321,7e-05,6.7098]
[1778317656748,27.3,80402.63,0.0,-0.94317,7e-05,6.71308]
[1778317661783,27.3,80402.96,0.0,-0.94315,7e-05,6.71551]
[1778317671853,27.31,80402.96,0.0,-0.94314,7e-05,6.71597]
[1778317681923,27.31,80401.86,0.0,-0.94321,7e-05,6.70914]
[1778317688972,27.31,80402.68,0.0,-0.94315,7e-05,6.71507]
[1778317694007,27.31,80403.04,0.0,-0.94312,7e-05,6.71781]
[1778317704078,27.31,80402.75,0.0,-0.94313,7e-05,6.71658]
[1778317710120,27.31,80402.56,0.0,-0.94314,7e-05,6.71574]
[1778317716162,27.31,80402.73,0.0,-0.94316,7e-05,6.71311]
[1778317721198,27.31,80400.16,0.0,-0.94334,7e-05,6.69634]
[1778317726234,27.31,80398.63,0.0,-0.94344,7e-05,6.68665]
[1778317736305,27.31,80396.98,0.0,-0.94355,7e-05,6.67666]
[1778317745368,27.31,80397.89,0.0,-0.94347,7e-05,6.68357]
[1778317750403,27.32,80391.35,0.0,-0.94393,7e-05,6.64039]
[1778317756445,27.32,80390.38,0.0,-0.94399,7e-05,6.63493]
[1778317762487,27.32,80393.68,0.0,-0.94374,7e-05,6.65795]
[1778317769536,27.32,80393.52,0.0,-0.94374,7e-05,6.65792]
[1778317774571,27.32,80393.5,0.0,-0.94377,7e-05,6.65436]
[1778317779606,27.32,80393.18,0.0,-0.94378,7e-05,6.65308]
[1778317784641,27.32,80393.1,0.0,-0.94378,7e-05,6.65344]
[1778317787662,27.33,80398.74,0.0,-0.94337,7e-05,6.6916]
[1778317794711,27.33,80398.58,0.0,-0.94338,7e-05,6.69141]
[1778317799747,27.33,80399.0,0.0,-0.94334,7e-05,6.69487]
[1778317804784,27.33,80396.09,0.0,-0.94354,7e-05,6.67617]
[1778317809821,27.33,80396.64,0.0,-0.94349,7e-05,6.68062]
[1778317816870,27.33,80396.72,0.0,-0.94347,7e-05,6.68215]
[1778317824927,27.33,80392.42,0.0,-0.94377,7e-05,6.65458]
[1778317829962,27.33,80389.48,0.0,-0.94396,7e-05,6.63595]
[1778317843053,27.34,80390.18,0.0,-0.94392,7e-05,6.63881]
[1778317849095,27.34,80384.62,0.0,-0.9443,7e-05,6.60295]
[1778317850102,27.34,80380.44,0.0,-0.94459,7e-05,6.57548]
[1778317853123,27.34,80381.43,0.0,-0.94451,7e-05,6.58279]
[1778317860172,27.34,80380.85,0.0,-0.94453,7e-05,6.58084]
[1778317868228,27.35,80375.51,0.0,-0.94488,7e-05,6.54787]
[1778317873263,27.35,80374.46,0.0,-0.94493,7e-05,6.54297]
[1778317878299,27.35,80374.12,0.0,-0.94494,7e-05,6.5424]
[1778317887364,27.36,80373.32,0.0,-0.94496,7e-05,6.54003]
[1778317894413,27.36,80372.95,0.0,-0.94499,7e-05,6.53565]
[1778317899448,27.37,80371.52,0.0,-0.94508,7e-05,6.52788]
[1778317904483,27.37,80368.79,0.0,-0.94524,7e-05,6.51173]
[1778317909519,27.37,80369.02,0.0,-0.94521,7e-05,6.51517]
[1778317914554,27.37,80368.6,0.0,-0.94522,7e-05,6.51438]
[1778317922610,27.38,80368.96,0.0,-0.94516,7e-05,6.51994]
[1778317927645,27.38,80368.73,0.0,-0.94515,7e-05,6.52051]
[1778317932680,27.39,80369.91,0.0,-0.94505,7e-05,6.53035]
[1778317937715,27.39,80370.15,0.0,-0.94501,7e-05,6.53397]
[1778317942751,27.39,80370.24,0.0,-0.94498,7e-05,6.53662]
[1778317947786,27.4,80369.35,0.0,-0.94502,7e-05,6.53286]
[1778317957856,27.4,80369.35,0.0,-0.94501,7e-05,6.53286]
[1778317963898,27.41,80369.31,0.0,-0.94498,7e-05,6.53514]
[1778317973968,27.41,80369.36,0.0,-0.94493,7e-05,6.53969]
[1778317982024,27.42,80369.19,0.0,-0.94491,7e-05,6.54194]
[1778317985836,27.42,80368.86,0.0,-0.94492,7e-05,6.54104]
[1778317986052,27.42,80360.3,0.0,-0.94551,7e-05,6.48537]
[1778317987047,27.42,80360.3,0.0,-0.94551,7e-05,6.48537]
[1778317987059,27.42,80352.47,0.0,-0.94603,7e-05,6.43484]
[1778317989136,27.42,80349.29,0.0,-0.94624,7e-05,6.41476]
[1778317989315,27.42,80349.29,0.0,-0.94624,7e-05,6.41476]
[1778317989322,27.43,80348.47,0.0,-0.94629,7e-05,6.41006]
[1778317993103,27.43,80344.63,0.0,-0.94653,7e-05,6.3877]
[1778317998138,27.44,80343.82,0.0,-0.94655,7e-05,6.3858]
[1778317999145,27.44,80336.58,0.0,-0.94703,7e-05,6.33972]
[1778318000152,27.44,80330.56,0.0,-0.94742,7e-05,6.30176]
[1778318005187,27.44,80331.57,0.0,-0.94731,7e-05,6.31212]
[1778318010222,27.45,80333.69,0.0,-0.94713,7e-05,6.32945]
[1778318014250,27.45,80337.82,0.0,-0.94686,7e-05,6.35475]
[1778318019285,27.46,80336.88,0.0,-0.94688,7e-05,6.35206]
[1778318024320,27.47,80337.92,0.0,-0.94678,7e-05,6.36214]
[1778318038418,27.48,80337.63,0.0,-0.9467,7e-05,6.36973]
[1778318043453,27.49,80338.7,0.0,-0.94658,7e-05,6.38068]
[1778318048488,27.49,80339.9,0.0,-0.94647,7e-05,6.39167]
[1778318053523,27.5,80340.64,0.0,-0.94638,7e-05,6.39966]
[1778318064600,27.51,80340.48,0.0,-0.94632,7e-05,6.40562]
[1778318066447,27.51,80340.12,0.0,-0.94634,7e-05,6.40393]
[1778318066561,27.51,80340.12,0.0,-0.94634,7e-05,6.40393]
[1778318066616,27.51,80339.83,0.0,-0.94635,7e-05,6.4027]
[1778318071654,27.52,80339.55,0.0,-0.94637,7e-05,6.39996]
[1778318079710,27.53,80339.61,0.0,-0.94631,7e-05,6.40554]
[1778318084745,27.53,80336.7,0.0,-0.94647,7e-05,6.38995]
[1778318092802,27.54,80337.6,0.0,-0.94636,7e-05,6.40101]
[1778318097837,27.54,80336.13,0.0,-0.94642,7e-05,6.39477]
[1778318102872,27.55,80333.77,0.0,-0.94655,7e-05,6.38281]
[1778318103879,27.55,80329.97,0.0,-0.94679,7e-05,6.35902]
[1778318113949,27.56,80327.43,0.0,-0.94689,7e-05,6.34962]
[1778318117321,27.56,80325.24,0.0,-0.94703,7e-05,6.33623]
[1778318119187,27.57,80324.56,0.0,-0.94705,7e-05,6.33388]
[1778318123785,27.57,80320.25,0.0,-0.94731,7e-05,6.30899]
[1778318123814,27.57,80320.25,0.0,-0.94731,7e-05,6.30899]
[1778318123886,27.57,80321.28,0.0,-0.94723,7e-05,6.31695]
[1778318129054,27.58,80314.9,0.0,-0.94762,7e-05,6.27969]
[1778318134089,27.59,80313.83,0.0,-0.94768,7e-05,6.27264]
[1778318141138,27.59,80313.66,0.0,-0.94763,7e-05,6.2769]
[1778318146173,27.6,80313.8,0.0,-0.94758,7e-05,6.28155]
[1778318155236,27.61,80313.73,0.0,-0.94752,7e-05,6.28782]
[1778318161279,27.62,80313.65,0.0,-0.94748,7e-05,6.29173]
[1778318164300,27.62,80309.28,0.0,-0.94774,7e-05,6.26612]
[1778318165307,27.62,80303.42,0.0,-0.94812,7e-05,6.22972]
[1778318167321,27.63,80298.44,0.0,-0.94843,7e-05,6.19993]
[1778318173363,27.64,80298.14,0.0,-0.94839,7e-05,6.20334]
[1778318175377,27.64,80294.62,0.0,-0.9486,7e-05,6.18292]
[1778318179405,27.64,80284.56,0.0,-0.94922,6e-05,6.1234]
[1778318181313,27.65,80282.63,0.0,-0.94933,6e-05,6.11217]
[1778318185346,27.65,80282.0,0.0,-0.94933,6e-05,6.11181]
[1778318188201,27.66,80280.25,0.0,-0.94942,6e-05,6.10353]
[1778318188312,27.66,80280.25,0.0,-0.94942,6e-05,6.10353]
[1778318188412,27.66,80280.25,0.0,-0.94941,6e-05,6.10442]
[1778318193503,27.67,80276.38,0.0,-0.94964,6e-05,6.0807]
[1778318198538,27.67,80274.29,0.0,-0.94973,6e-05,6.07225]
[1778318202566,27.68,80262.11,0.0,-0.95046,6e-05,6.00036]
[1778318203573,27.68,80258.31,0.0,-0.95069,6e-05,5.97782]
[1778318204580,27.68,80258.4,0.0,-0.95068,6e-05,5.97871]
[1778318209615,27.69,80261.38,0.0,-0.95043,6e-05,6.00324]
[1778318214650,27.69,80259.21,0.0,-0.95055,6e-05,5.99136]
[1778318215657,27.69,80250.23,0.0,-0.95111,6e-05,5.93648]
[1778318216669,27.7,80249.75,0.0,-0.9511,6e-05,5.93767]
[1778318221704,27.72,80252.79,0.0,-0.95078,6e-05,5.96887]
[1778318226739,27.73,80254.68,0.0,-0.95065,6e-05,5.9822]
[1778318231774,27.73,80254.39,0.0,-0.95065,6e-05,5.98209]
[1778318237817,27.73,80258.47,0.0,-0.95036,6e-05,6.00985]
[1778318241845,27.73,80251.45,0.0,-0.95079,6e-05,5.96783]
[1778318246880,27.74,80250.62,0.0,-0.95082,6e-05,5.96453]
[1778318251915,27.75,80248.62,0.0,-0.95093,6e-05,5.95344]
[1778318256952,27.76,80245.67,0.0,-0.95106,6e-05,5.94065]
[1778318261989,27.77,80245.99,0.0,-0.95095,6e-05,5.95141]
[1778318267026,27.77,80245.13,0.0,-0.95098,6e-05,5.94796]
[1778318272061,27.78,80240.0,0.0,-0.95128,6e-05,5.91843]
[1778318274931,27.79,80238.53,0.0,-0.95129,6e-05,5.9175]
[1778318275813,27.8,80239.41,0.0,-0.95119,6e-05,5.92686]
[1778318280715,27.8,80241.15,0.0,-0.95107,6e-05,5.93935]
[1778318284454,27.8,80243.62,0.0,-0.9509,6e-05,5.95549]
[1778318288174,27.8,80239.63,0.0,-0.95113,6e-05,5.93275]
[1778318290564,27.8,80239.81,0.0,-0.95112,6e-05,5.93421]
[1778318296230,27.81,80239.52,0.0,-0.95111,6e-05,5.93498]
[1778318297628,27.81,80239.52,0.0,-0.95111,6e-05,5.93498]
[1778318297813,27.81,80239.52,0.0,-0.95111,6e-05,5.93498]
[1778318297913,27.81,80239.13,0.0,-0.95113,6e-05,5.93335]
[1778318300564,27.81,80239.0,0.0,-0.95113,6e-05,5.93332]
[1778318300573,27.81,80234.4,0.0,-0.95141,6e-05,5.90528]
[1778318302921,27.82,80232.73,0.0,-0.95147,6e-05,5.89933]
[1778318303061,27.82,80232.73,0.0,-0.95147,6e-05,5.89933]
[1778318303162,27.83,80231.51,0.0,-0.95146,6e-05,5.90051]
[1778318309321,27.86,80231.92,0.0,-0.95129,6e-05,5.91663]
[1778318312342,27.86,80234.62,0.0,-0.95114,6e-05,5.93024]
[1778318314309,27.86,80235.31,0.0,-0.9511,6e-05,5.93482]
[1778318314363,27.86,80235.31,0.0,-0.9511,6e-05,5.93482]
[1778318315363,27.86,80241.84,0.0,-0.95068,6e-05,5.97542]
[1778318317715,27.86,80244.75,0.0,-0.9505,6e-05,5.99355]
[1778318317813,27.86,80244.75,0.0,-0.9505,6e-05,5.99355]
[1778318320069,27.86,80246.44,0.0,-0.95039,6e-05,6.00447]
[1778318320163,27.86,80247.35,0.0,-0.95032,6e-05,6.01056]
[1778318320313,27.86,80247.35,0.0,-0.95032,6e-05,6.01056]
[1778318323527,27.86,80246.58,0.0,-0.95037,6e-05,6.00633]
[1778318323563,27.86,80246.58,0.0,-0.95037,6e-05,6.00633]
[1778318330469,27.87,80246.87,0.0,-0.95033,6e-05,6.01015]
[1778318331332,27.87,80246.87,0.0,-0.95033,6e-05,6.01015]
[1778318331461,27.87,80246.87,0.0,-0.95033,6e-05,6.01015]
[1778318331563,27.87,80246.87,0.0,-0.95033,6e-05,6.01015]
[1778318331661,27.87,80246.96,0.0,-0.95032,6e-05,6.01095]
[1778318336175,27.87,80247.82,0.0,-0.95026,6e-05,6.017]
[1778318336214,27.87,80249.24,0.0,-0.95016,6e-05,6.0269]
[1778318336315,27.87,80249.24,0.0,-0.95016,6e-05,6.0269]
[1778318341570,27.87,80250.25,0.0,-0.95008,6e-05,6.03405]
[1778318341811,27.87,80250.25,0.0,-0.95008,6e-05,6.03405]
[1778318347588,27.88,80248.9,0.0,-0.9501,6e-05,6.03214]
[1778318348595,27.88,80243.58,0.0,-0.95043,6e-05,5.9997]
[1778318349277,27.88,80243.58,0.0,-0.95043,6e-05,5.9997]
[1778318349312,27.88,80243.58,0.0,-0.95043,6e-05,5.9997]
[1778318349714,27.88,80243.58,0.0,-0.95043,6e-05,5.9997]
[1778318349812,27.88,80243.58,0.0,-0.95043,6e-05,5.9997]
[1778318349815,27.88,80243.19,0.0,-0.95045,6e-05,5.99785]
[1778318356652,27.89,80242.3,0.0,-0.95049,6e-05,5.99424]
[1778318359244,27.89,80242.65,0.0,-0.95046,6e-05,5.9967]
[1778318359311,27.89,80242.37,0.0,-0.95048,6e-05,5.99528]
[1778318363048,27.89,80242.46,0.0,-0.95046,6e-05,5.99703]
[1778318363070,27.89,80242.46,0.0,-0.95046,6e-05,5.99703]
[1778318363376,27.89,80240.95,0.0,-0.95055,6e-05,5.98808]
[1778318363567,27.89,80240.95,0.0,-0.95055,6e-05,5.98808]
[1778318363702,27.89,80239.23,0.0,-0.95066,6e-05,5.97755]
[1778318368738,27.89,80238.57,0.0,-0.95068,6e-05,5.97518]
[1778318372245,27.89,80238.12,0.0,-0.9507,6e-05,5.97311]
[1778318372312,27.89,80238.12,0.0,-0.9507,6e-05,5.97311]
[1778318377890,27.9,80237.57,0.0,-0.95074,6e-05,5.96821]
[1778318378060,27.9,80237.57,0.0,-0.95074,6e-05,5.96821]
[1778318378454,27.9,80238.34,0.0,-0.95069,6e-05,5.97327]
[1778318378563,27.9,80238.34,0.0,-0.95069,6e-05,5.97327]
[1778318378809,27.9,80240.0,0.0,-0.95058,6e-05,5.98378]
[1778318380823,27.9,80243.38,0.0,-0.95037,6e-05,6.00514]
[1778318382352,27.9,80245.37,0.0,-0.95023,6e-05,6.01834]
[1778318382564,27.9,80245.37,0.0,-0.95023,6e-05,6.01834]
[1778318388879,27.91,80247.74,0.0,-0.95001,6e-05,6.03959]
[1778318393914,27.92,80248.12,0.0,-0.94994,6e-05,6.04669]
[1778318396001,27.92,80249.41,0.0,-0.94985,6e-05,6.05559]
[1778318396064,27.92,80249.41,0.0,-0.94985,6e-05,6.05559]
[1778318396875,27.93,80252.14,0.0,-0.94966,6e-05,6.07336]
[1778318397068,27.93,80252.14,0.0,-0.94966,6e-05,6.07336]
[1778318397162,27.93,80251.96,0.0,-0.94967,6e-05,6.07317]
[1778318402978,27.94,80250.75,0.0,-0.94969,6e-05,6.07117]
[1778318405108,27.94,80250.72,0.0,-0.94968,6e-05,6.0719]
[1778318405311,27.94,80250.72,0.0,-0.94968,6e-05,6.0719]
[1778318409969,27.95,80250.66,0.0,-0.94964,6e-05,6.07603]
[1778318410063,27.95,80250.66,0.0,-0.94964,6e-05,6.07603]
[1778318410437,27.95,80251.82,0.0,-0.94955,6e-05,6.08409]
[1778318410565,27.95,80251.82,0.0,-0.94955,6e-05,6.08409]
[1778318411035,27.95,80251.36,0.0,-0.94957,6e-05,6.08213]
[1778318425135,27.97,80250.81,0.0,-0.94948,6e-05,6.09071]
[1778318426336,27.97,80250.81,0.0,-0.94948,6e-05,6.09071]
[1778318426581,27.97,80251.5,0.0,-0.94943,6e-05,6.09581]
[1778318432184,27.98,80251.93,0.0,-0.94938,6e-05,6.09933]
[1778318437220,27.98,80251.56,0.0,-0.94936,6e-05,6.10114]
[1778318438193,27.98,80251.56,0.0,-0.94936,6e-05,6.10114]
[1778318438313,27.98,80251.56,0.0,-0.94936,6e-05,6.10114]
[1778318439338,27.99,80251.22,0.0,-0.94938,6e-05,6.09986]
[1778318439562,27.99,80251.43,0.0,-0.94936,6e-05,6.10198]
[1778318440245,27.99,80250.99,0.0,-0.94937,6e-05,6.10008]
[1778318445280,28.0,80251.48,0.0,-0.9493,6e-05,6.10719]
[1778318447307,28.0,80251.18,0.0,-0.94931,6e-05,6.10614]
[1778318447563,28.0,80250.77,0.0,-0.94933,6e-05,6.1044]
[1778318458371,28.01,80251.65,0.0,-0.94918,6e-05,6.11843]
[1778318460116,28.01,80251.69,0.0,-0.94917,6e-05,6.11944]
[1778318460313,28.01,80251.69,0.0,-0.94917,6e-05,6.11944]
[1778318460217,28.02,80251.69,0.0,-0.94917,6e-05,6.1202]
[1778318460955,28.02,80251.69,0.0,-0.94917,6e-05,6.1202]
[1778318461061,28.02,80251.69,0.0,-0.94917,6e-05,6.1202]
[1778318469448,28.04,80251.58,0.0,-0.94903,6e-05,6.13289]
[1778318474483,28.04,80251.44,0.0,-0.949,6e-05,6.13564]
[1778318475864,28.04,80251.44,0.0,-0.949,6e-05,6.13564]
[1778318476060,28.04,80251.44,0.0,-0.949,6e-05,6.13564]
[1778318476777,28.05,80251.73,0.0,-0.94897,6e-05,6.13886]
[1778318476811,28.05,80251.73,0.0,-0.94897,6e-05,6.13886]
[1778318476878,28.05,80251.78,0.0,-0.94897,6e-05,6.13917]
[1778318482539,28.05,80252.45,0.0,-0.94888,6e-05,6.14755]
[1778318487574,28.06,80253.11,0.0,-0.9488,6e-05,6.15506]
[1778318492609,28.07,80252.67,0.0,-0.94883,6e-05,6.15165]
[1778318499658,28.07,80253.24,0.0,-0.94874,6e-05,6.15986]
[1778318504693,28.08,80253.84,0.0,-0.94867,6e-05,6.16675]
[1778318507714,28.08,80257.65,0.0,-0.94841,6e-05,6.19224]
[1778318514763,28.09,80257.7,0.0,-0.94836,6e-05,6.19666]
[1778318519798,28.09,80261.48,0.0,-0.94809,6e-05,6.22307]
[1778318524833,28.1,80263.81,0.0,-0.94791,6e-05,6.24018]
[1778318530875,28.1,80268.15,0.0,-0.94759,7e-05,6.27021]
[1778318536918,28.11,80269.1,0.0,-0.94751,7e-05,6.27877]
[1778318542960,28.11,80269.13,0.0,-0.94748,7e-05,6.28145]
[1778318547995,28.11,80269.64,0.0,-0.94742,7e-05,6.28666]
[1778318553030,28.12,80270.47,0.0,-0.94738,7e-05,6.29013]
[1778318559072,28.12,80270.58,0.0,-0.94734,7e-05,6.29316]
[1778318564107,28.13,80268.99,0.0,-0.94743,7e-05,6.28515]
[1778318569142,28.13,80270.11,0.0,-0.94733,7e-05,6.29415]
[1778318573171,28.13,80273.51,0.0,-0.94709,7e-05,6.31699]
[1778318578207,28.13,80272.94,0.0,-0.94711,7e-05,6.31518]
[1778318583242,28.14,80273.0,0.0,-0.94709,7e-05,6.31739]
[1778318589284,28.14,80273.03,0.0,-0.94706,7e-05,6.31983]
[1778318595326,28.15,80274.64,0.0,-0.94693,7e-05,6.33225]
[1778318600361,28.15,80276.06,0.0,-0.94682,7e-05,6.34303]
[1778318602375,28.15,80280.89,0.0,-0.9465,7e-05,6.37418]
[1778318610431,28.15,80283.64,0.0,-0.94629,7e-05,6.39403]
[1778318615466,28.16,80284.11,0.0,-0.94627,7e-05,6.39436]
[1778318626543,28.16,80284.49,0.0,-0.94621,7e-05,6.40002]
[1778318631578,28.16,80285.25,0.0,-0.94615,7e-05,6.4063]
[1778318636613,28.17,80286.92,0.0,-0.94602,7e-05,6.41825]
[1778318641648,28.17,80288.15,0.0,-0.94592,7e-05,6.42741]
[1778318646683,28.17,80289.03,0.0,-0.94585,7e-05,6.43433]
[1778318652152,28.17,80288.93,0.0,-0.94585,7e-05,6.43474]
[1778318655840,28.17,80289.28,0.0,-0.94582,7e-05,6.43775]
[1778318658567,28.18,80291.32,0.0,-0.94567,7e-05,6.45149]
[1778318663802,28.18,80292.23,0.0,-0.94559,7e-05,6.45904]
[1778318668153,28.18,80290.37,0.0,-0.94571,7e-05,6.44801]
[1778318668312,28.18,80290.37,0.0,-0.94571,7e-05,6.44801]
[1778318668409,28.18,80290.37,0.0,-0.94571,7e-05,6.44801]
[1778318668569,28.18,80290.37,0.0,-0.94571,7e-05,6.44801]
[1778318668412,28.18,80292.04,0.0,-0.94559,7e-05,6.45917]
[1778318670925,28.18,80290.19,0.0,-0.94571,7e-05,6.44769]
[1778318671068,28.18,80290.19,0.0,-0.94571,7e-05,6.44769]
[1778318671078,28.18,80291.47,0.0,-0.94565,7e-05,6.45195]
[1778318673432,28.18,80291.59,0.0,-0.94564,7e-05,6.45299]
[1778318673568,28.18,80291.59,0.0,-0.94564,7e-05,6.45299]
[1778318679914,28.19,80292.6,0.0,-0.94555,7e-05,6.46166]
[1778318683870,28.19,80294.33,0.0,-0.94543,7e-05,6.47323]
[1778318684062,28.19,80294.33,0.0,-0.94543,7e-05,6.47323]
[1778318684133,28.19,80294.33,0.0,-0.94543,7e-05,6.47323]
[1778318684313,28.19,80294.33,0.0,-0.94543,7e-05,6.47323]
[1778318684412,28.19,80293.41,0.0,-0.94548,7e-05,6.46821]
[1778318689984,28.19,80295.85,0.0,-0.9453,7e-05,6.48511]
[1778318693199,28.19,80296.56,0.0,-0.94525,7e-05,6.49017]
[1778318693311,28.19,80296.56,0.0,-0.94525,7e-05,6.49017]
[1778318693474,28.19,80296.56,0.0,-0.94525,7e-05,6.49017]
[1778318693563,28.19,80296.56,0.0,-0.94525,7e-05,6.49017]
[1778318693575,28.19,80297.2,0.0,-0.9452,7e-05,6.49479]
[1778318698876,28.19,80297.52,0.0,-0.94517,7e-05,6.49788]
[1778318699066,28.19,80297.52,0.0,-0.94517,7e-05,6.49788]
[1778318699167,28.2,80297.72,0.0,-0.94515,7e-05,6.49969]
[1778318704933,28.2,80295.82,0.0,-0.94527,7e-05,6.48865]
[1778318705062,28.2,80295.82,0.0,-0.94527,7e-05,6.48865]
[1778318712138,28.2,80297.47,0.0,-0.94513,7e-05,6.50166]
[1778318715530,28.2,80297.41,0.0,-0.94513,7e-05,6.50128]
[1778318715569,28.2,80297.41,0.0,-0.94513,7e-05,6.50128]
[1778318715631,28.2,80296.27,0.0,-0.9452,7e-05,6.49485]
[1778318715848,28.2,80296.27,0.0,-0.9452,7e-05,6.49485]
[1778318716069,28.2,80296.27,0.0,-0.9452,7e-05,6.49485]
[1778318722209,28.21,80297.33,0.0,-0.94511,7e-05,6.5036]
[1778318725237,28.21,80297.9,0.0,-0.94506,7e-05,6.5078]
[1778318725311,28.21,80297.9,0.0,-0.94506,7e-05,6.5078]
[1778318725534,28.21,80297.9,0.0,-0.94506,7e-05,6.5078]
[1778318725565,28.21,80297.9,0.0,-0.94506,7e-05,6.5078]
[1778318725584,28.21,80298.16,0.0,-0.94504,7e-05,6.50974]
[1778318732280,28.21,80298.06,0.0,-0.94506,7e-05,6.50687]
[1778318734562,28.21,80298.2,0.0,-0.94505,7e-05,6.50804]
[1778318734602,28.21,80297.68,0.0,-0.94508,7e-05,6.50501]
[1778318734812,28.21,80297.68,0.0,-0.94508,7e-05,6.50501]
[1778318735002,28.21,80297.68,0.0,-0.94508,7e-05,6.50501]
[1778318735063,28.21,80297.68,0.0,-0.94508,7e-05,6.50501]
[1778318735301,28.21,80296.9,0.0,-0.94513,7e-05,6.50032]
[1778318739897,28.21,80296.98,0.0,-0.94511,7e-05,6.50202]
[1778318740065,28.21,80296.98,0.0,-0.94511,7e-05,6.50202]
[1778318744245,28.21,80296.98,0.0,-0.94511,7e-05,6.50202]
[1778318744309,28.21,80296.98,0.0,-0.94511,7e-05,6.50202]
[1778318744339,28.22,80296.98,0.0,-0.9451,7e-05,6.50349]
[1778318745374,28.22,80294.18,0.0,-0.94528,7e-05,6.48594]
[1778318746483,28.22,80294.18,0.0,-0.94528,7e-05,6.48594]
[1778318746563,28.22,80294.18,0.0,-0.94528,7e-05,6.48594]
[1778318753430,28.22,80294.34,0.0,-0.94524,7e-05,6.48951]
[1778318754241,28.22,80294.34,0.0,-0.94524,7e-05,6.48951]
[1778318754312,28.22,80294.34,0.0,-0.94524,7e-05,6.48951]
[1778318754493,28.22,80294.34,0.0,-0.94524,7e-05,6.48951]
[1778318754569,28.22,80294.34,0.0,-0.94524,7e-05,6.48951]
[1778318754662,28.22,80294.34,0.0,-0.94524,7e-05,6.48982]
[1778318760484,28.22,80294.17,0.0,-0.94524,7e-05,6.4897]
[1778318763226,28.22,80294.21,0.0,-0.94525,7e-05,6.48938]
[1778318763309,28.22,80294.21,0.0,-0.94525,7e-05,6.48938]
[1778318768541,28.22,80293.92,0.0,-0.94528,7e-05,6.48581]
[1778318769291,28.22,80293.92,0.0,-0.94528,7e-05,6.48581]
[1778318769312,28.22,80293.92,0.0,-0.94528,7e-05,6.48581]
[1778318769548,28.22,80294.62,0.0,-0.94524,7e-05,6.49015]
[1778318774583,28.22,80294.51,0.0,-0.94525,7e-05,6.48884]
[1778318779774,28.22,80294.51,0.0,-0.94525,7e-05,6.48884]
[1778318779813,28.22,80294.51,0.0,-0.94525,7e-05,6.48884]
[1778318785660,28.22,80293.14,0.0,-0.94536,7e-05,6.47879]
[1778318786669,28.22,80293.14,0.0,-0.94536,7e-05,6.47879]
[1778318786706,28.22,80293.91,0.0,-0.94531,7e-05,6.48358]
[1778318786815,28.22,80293.91,0.0,-0.94531,7e-05,6.48358]
[1778318787061,28.22,80293.91,0.0,-0.94531,7e-05,6.48358]
[1778318788681,28.22,80293.61,0.0,-0.94533,7e-05,6.48143]
[1778318791702,28.21,80289.8,0.0,-0.94562,7e-05,6.45271]
[1778318791882,28.21,80289.8,0.0,-0.94562,7e-05,6.45271]
[1778318792060,28.21,80289.8,0.0,-0.94562,7e-05,6.45271]
[1778318792323,28.21,80289.8,0.0,-0.94562,7e-05,6.45271]
[1778318792560,28.21,80289.8,0.0,-0.94562,7e-05,6.45271]
[1778318792709,28.21,80283.58,0.0,-0.94604,7e-05,6.41277]
[1778318795730,28.21,80281.08,0.0,-0.94622,7e-05,6.39559]
[1778318801772,28.21,80280.47,0.0,-0.94628,7e-05,6.38972]
[1778318807814,28.21,80280.23,0.0,-0.94628,7e-05,6.38946]
[1778318808807,28.21,80280.23,0.0,-0.94628,7e-05,6.38946]
[1778318809063,28.21,80280.23,0.0,-0.94628,7e-05,6.38946]
[1778318809164,28.21,80273.75,0.0,-0.94671,7e-05,6.34885]
[1778318810224,28.21,80273.75,0.0,-0.94671,7e-05,6.34885]
[1778318810310,28.21,80273.75,0.0,-0.94671,7e-05,6.34885]
[1778318810433,28.21,80268.47,0.0,-0.94705,7e-05,6.31627]
[1778318812854,28.21,80268.39,0.0,-0.94705,7e-05,6.31606]
[1778318812955,28.21,80265.75,0.0,-0.94722,7e-05,6.29982]
[1778318814820,28.21,80266.27,0.0,-0.94718,7e-05,6.30338]
[1778318815064,28.21,80266.27,0.0,-0.94718,7e-05,6.30338]
[1778318815870,28.21,80261.88,0.0,-0.94746,6e-05,6.27654]
[1778318819898,28.22,80259.37,0.0,-0.94761,6e-05,6.26215]
[1778318820899,28.22,80259.37,0.0,-0.94761,6e-05,6.26215]
[1778318821064,28.22,80259.37,0.0,-0.94761,6e-05,6.26215]
[1778318827010,28.22,80258.2,0.0,-0.94767,6e-05,6.25647]
[1778318827356,28.22,80258.2,0.0,-0.94767,6e-05,6.25647]
[1778318827564,28.22,80258.2,0.0,-0.94767,6e-05,6.25647]
[1778318828558,28.22,80258.4,0.0,-0.94765,6e-05,6.25866]
[1778318828648,28.22,80258.46,0.0,-0.94764,6e-05,6.25934]
[1778318838024,28.23,80258.46,0.0,-0.94761,6e-05,6.26215]
[1778318839144,28.23,80258.46,0.0,-0.94761,6e-05,6.26215]
[1778318839310,28.23,80258.46,0.0,-0.94761,6e-05,6.26215]
[1778318845073,28.23,80257.8,0.0,-0.94763,6e-05,6.26017]
[1778318847818,28.23,80257.49,0.0,-0.94765,6e-05,6.25886]
[1778318848060,28.23,80257.49,0.0,-0.94765,6e-05,6.25886]
[1778318850664,28.23,80258.34,0.0,-0.94759,6e-05,6.26477]
[1778318850765,28.23,80258.46,0.0,-0.94757,6e-05,6.26612]
[1778318850811,28.23,80258.46,0.0,-0.94757,6e-05,6.26612]
[1778318856150,28.24,80256.93,0.0,-0.94769,6e-05,6.25401]
[1778318857932,28.24,80256.96,0.0,-0.94768,6e-05,6.25452]
[1778318858061,28.24,80256.96,0.0,-0.94768,6e-05,6.25452]
[1778318863595,28.24,80256.91,0.0,-0.94767,6e-05,6.25516]
[1778318863811,28.24,80256.34,0.0,-0.9477,6e-05,6.25288]
[1778318864468,28.24,80256.34,0.0,-0.9477,6e-05,6.25288]
[1778318864561,28.24,80256.34,0.0,-0.9477,6e-05,6.25288]
[1778318864661,28.24,80255.39,0.0,-0.94776,6e-05,6.24729]
[1778318870248,28.24,80252.48,0.0,-0.94793,6e-05,6.23086]
[1778318872262,28.24,80248.69,0.0,-0.94816,6e-05,6.20804]
[1778318875283,28.25,80245.02,0.0,-0.94839,6e-05,6.18647]
[1778318880318,28.25,80246.42,0.0,-0.94828,6e-05,6.19713]
[1778318885353,28.25,80247.83,0.0,-0.94816,6e-05,6.20808]
[1778318890388,28.26,80248.66,0.0,-0.94809,6e-05,6.21499]
[1778318895423,28.26,80247.78,0.0,-0.94813,6e-05,6.21125]
[1778318900459,28.26,80248.16,0.0,-0.94809,6e-05,6.2153]
[1778318905495,28.26,80246.45,0.0,-0.94818,6e-05,6.20641]
[1778318910529,28.27,80245.3,0.0,-0.94823,6e-05,6.20106]
[1778318915564,28.27,80245.54,0.0,-0.94823,6e-05,6.20023]
[1778318920600,28.27,80245.47,0.0,-0.94822,6e-05,6.20155]
[1778318926642,28.28,80245.2,0.0,-0.94821,6e-05,6.20195]
[1778318931677,28.28,80245.58,0.0,-0.94817,6e-05,6.206]
[1778318936712,28.28,80245.51,0.0,-0.94816,6e-05,6.20724]
[1778318942493,28.29,80245.99,0.0,-0.94811,6e-05,6.21153]
[1778318947789,28.29,80245.91,0.0,-0.94809,6e-05,6.2133]
[1778318952829,28.29,80251.44,0.0,-0.94772,6e-05,6.24913]
[1778318957864,28.29,80251.63,0.0,-0.94769,6e-05,6.25161]
[1778318962899,28.3,80251.7,0.0,-0.94768,6e-05,6.25335]
[1778318967934,28.3,80251.55,0.0,-0.94767,6e-05,6.25377]
[1778318972970,28.3,80249.73,0.0,-0.94781,6e-05,6.23974]
[1778318979012,28.3,80250.69,0.0,-0.94773,6e-05,6.24744]
[1778318984047,28.31,80251.1,0.0,-0.94768,6e-05,6.25145]
[1778318992103,28.31,80250.72,0.0,-0.94768,6e-05,6.25143]
[1778319000159,28.31,80250.57,0.0,-0.94767,6e-05,6.25285]
[1778319008215,28.32,80250.34,0.0,-0.94766,6e-05,6.25377]
[1778319021307,28.32,80250.78,0.0,-0.94763,6e-05,6.25689]
[1778319026342,28.32,80250.82,0.0,-0.94764,6e-05,6.25524]
[1778319032385,28.31,80250.79,0.0,-0.9477,6e-05,6.24869]
[1778319042454,28.31,80252.08,0.0,-0.94766,6e-05,6.25298]
[1778319052524,28.3,80252.14,0.0,-0.9477,6e-05,6.24937]
[1778319059573,28.29,80251.76,0.0,-0.94775,6e-05,6.24454]
[1778319064608,28.29,80251.51,0.0,-0.94778,6e-05,6.24128]
[1778319069643,28.29,80251.98,0.0,-0.94775,6e-05,6.24455]
[1778319079713,28.3,80251.35,0.0,-0.94775,6e-05,6.24401]
[1778319084749,28.3,80251.33,0.0,-0.94773,6e-05,6.24555]
[1778319089784,28.3,80248.15,0.0,-0.94792,6e-05,6.22758]
[1778319094819,28.31,80246.31,0.0,-0.94805,6e-05,6.21386]
[1778319101868,28.31,80246.54,0.0,-0.94802,6e-05,6.21668]
[1778319107910,28.31,80246.52,0.0,-0.94801,6e-05,6.21792]
[1778319112946,28.31,80246.58,0.0,-0.94799,6e-05,6.21939]
[1778319117981,28.32,80246.54,0.0,-0.94799,6e-05,6.2202]
[1778319125030,28.31,80246.18,0.0,-0.94803,6e-05,6.2157]
[1778319130065,28.31,80247.29,0.0,-0.94798,6e-05,6.22089]
[1778319135100,28.31,80247.37,0.0,-0.94799,6e-05,6.21971]
[1778319138121,28.3,80254.26,0.0,-0.94756,6e-05,6.2614]
[1778319144163,28.31,80257.38,0.0,-0.94734,6e-05,6.28222]
[1778319147184,28.31,80262.53,0.0,-0.947,7e-05,6.31499]
[1778319153227,28.3,80262.93,0.0,-0.94704,7e-05,6.31042]
[1778319158263,28.3,80263.07,0.0,-0.94705,7e-05,6.3089]
[1778319163298,28.29,80263.32,0.0,-0.94706,7e-05,6.30813]
[1778319171354,28.29,80263.0,0.0,-0.94712,7e-05,6.30249]
[1778319181424,28.28,80263.82,0.0,-0.94711,7e-05,6.30319]
[1778319189480,28.27,80263.71,0.0,-0.94716,7e-05,6.29894]
[1778319194516,28.27,80263.89,0.0,-0.94717,7e-05,6.29774]
[1778319201565,28.26,80263.77,0.0,-0.94721,7e-05,6.29361]
[1778319206600,28.26,80263.28,0.0,-0.94727,7e-05,6.2881]
[1778319208614,28.26,80256.06,0.0,-0.94775,6e-05,6.24217]
[1778319211635,28.25,80254.75,0.0,-0.9479,6e-05,6.22713]
[1778319216670,28.25,80255.81,0.0,-0.94788,6e-05,6.22834]
[1778319222712,28.25,80255.95,0.0,-0.94787,6e-05,6.22996]
[1778319227747,28.25,80255.97,0.0,-0.94786,6e-05,6.23071]
[1778319240838,28.25,80256.22,0.0,-0.94785,6e-05,6.23146]
[1778319244866,28.24,80251.78,0.0,-0.94815,6e-05,6.20251]
[1778319250908,28.24,80251.15,0.0,-0.94819,6e-05,6.19855]
[1778319257957,28.24,80251.29,0.0,-0.94818,6e-05,6.20005]
[1778319259973,28.24,80243.11,0.0,-0.9487,6e-05,6.1496]
[1778319265008,28.24,80242.51,0.0,-0.94875,6e-05,6.14473]
[1778319270454,28.24,80242.3,0.0,-0.94878,6e-05,6.14253]
[1778319270560,28.24,80242.3,0.0,-0.94878,6e-05,6.14253]
[1778319275542,28.24,80236.36,0.0,-0.94921,6e-05,6.09939]
[1778319275560,28.24,80236.36,0.0,-0.94921,6e-05,6.09939]
[1778319276085,28.24,80236.74,0.0,-0.9492,6e-05,6.1009]
[1778319283014,28.23,80236.74,0.0,-0.94923,6e-05,6.09765]
[1778319284567,28.22,80237.45,0.0,-0.94922,6e-05,6.09879]
[1778319290184,28.22,80237.83,0.0,-0.94924,6e-05,6.09636]
[1778319292528,28.21,80237.83,0.0,-0.94926,6e-05,6.0948]
[1778319292560,28.21,80237.83,0.0,-0.94926,6e-05,6.0948]
[1778319293205,28.21,80237.2,0.0,-0.9493,6e-05,6.09085]
[1778319297529,28.21,80237.25,0.0,-0.9493,6e-05,6.09107]
[1778319297563,28.21,80237.25,0.0,-0.9493,6e-05,6.09107]
[1778319299249,28.21,80241.36,0.0,-0.94907,6e-05,6.11318]
[1778319301242,28.21,80247.22,0.0,-0.94869,6e-05,6.14974]
[1778319301309,28.21,80247.22,0.0,-0.94869,6e-05,6.14974]
[1778319302877,28.21,80249.18,0.0,-0.94856,6e-05,6.16225]
[1778319303060,28.21,80249.18,0.0,-0.94856,6e-05,6.16225]
[1778319303061,28.21,80249.93,0.0,-0.94851,6e-05,6.16699]
[1778319309083,28.21,80252.42,0.0,-0.94835,6e-05,6.18261]
[1778319309180,28.21,80257.7,0.0,-0.94801,6e-05,6.21546]
[1778319309312,28.21,80257.7,0.0,-0.94801,6e-05,6.21546]
[1778319314354,28.21,80262.95,0.0,-0.94767,6e-05,6.24839]
[1778319315771,28.21,80262.95,0.0,-0.94767,6e-05,6.24839]
[1778319315812,28.21,80262.95,0.0,-0.94767,6e-05,6.24839]
[1778319318207,28.21,80265.58,0.0,-0.9475,7e-05,6.26445]
[1778319318309,28.21,80265.68,0.0,-0.9475,7e-05,6.26488]
[1778319318382,28.21,80265.76,0.0,-0.94748,7e-05,6.26587]
[1778319322909,28.21,80266.07,0.0,-0.94748,7e-05,6.26677]
[1778319323062,28.21,80266.07,0.0,-0.94748,7e-05,6.26677]
[1778319328452,28.2,80264.11,0.0,-0.94765,6e-05,6.25023]
[1778319333272,28.2,80260.71,0.0,-0.94793,6e-05,6.22253]
[1778319333312,28.2,80258.92,0.0,-0.94805,6e-05,6.21063]
[1778319335023,28.2,80258.68,0.0,-0.94807,6e-05,6.20839]
[1778319335060,28.2,80258.68,0.0,-0.94807,6e-05,6.20839]
[1778319335124,28.19,80258.55,0.0,-0.9481,6e-05,6.20609]
[1778319342550,28.18,80259.49,0.0,-0.94809,6e-05,6.20671]
[1778319344665,28.18,80259.5,0.0,-0.9481,6e-05,6.20602]
[1778319344813,28.18,80259.5,0.0,-0.9481,6e-05,6.20602]
[1778319350606,28.17,80258.72,0.0,-0.9482,6e-05,6.19597]
[1778319352209,28.17,80258.72,0.0,-0.9482,6e-05,6.19597]
[1778319352312,28.17,80258.57,0.0,-0.94823,6e-05,6.19356]
[1778319353326,28.17,80258.57,0.0,-0.94823,6e-05,6.19356]
[1778319353560,28.17,80258.57,0.0,-0.94823,6e-05,6.19356]
[1778319353661,28.17,80258.57,0.0,-0.94824,6e-05,6.19283]
[1778319359259,28.16,80258.63,0.0,-0.94826,6e-05,6.19026]
[1778319359311,28.16,80257.48,0.0,-0.94835,6e-05,6.1824]
[1778319362032,28.16,80256.05,0.0,-0.94845,6e-05,6.17208]
[1778319362064,28.16,80256.05,0.0,-0.94845,6e-05,6.17208]
[1778319362134,28.16,80250.68,0.0,-0.94881,6e-05,6.13744]
[1778319362898,28.16,80250.68,0.0,-0.94881,6e-05,6.13744]
[1778319363062,28.16,80250.68,0.0,-0.94881,6e-05,6.13744]
[1778319369344,28.15,80249.71,0.0,-0.94891,6e-05,6.12822]
[1778319369559,28.15,80249.71,0.0,-0.94891,6e-05,6.12822]
[1778319369639,28.15,80249.71,0.0,-0.94892,6e-05,6.12692]
[1778319374140,28.15,80249.67,0.0,-0.94893,6e-05,6.12603]
[1778319374311,28.15,80249.67,0.0,-0.94893,6e-05,6.12603]
[1778319380817,28.14,80249.86,0.0,-0.94899,6e-05,6.12072]
[1778319385852,28.13,80249.84,0.0,-0.94903,6e-05,6.11679]
[1778319386859,28.13,80254.19,0.0,-0.94876,6e-05,6.14302]
[1778319387429,28.13,80254.19,0.0,-0.94876,6e-05,6.14302]
[1778319387561,28.13,80254.19,0.0,-0.94876,6e-05,6.14302]
[1778319389702,28.13,80255.42,0.0,-0.94869,6e-05,6.14929]
[1778319389811,28.13,80255.42,0.0,-0.94869,6e-05,6.14929]
[1778319389880,28.13,80255.35,0.0,-0.9487,6e-05,6.14818]
[1778319392341,28.13,80257.04,0.0,-0.94864,6e-05,6.15321]
[1778319392548,28.13,80257.04,0.0,-0.94864,6e-05,6.15321]
[1778319403596,28.12,80260.47,0.0,-0.94846,6e-05,6.17097]
[1778319403817,28.12,80260.47,0.0,-0.94846,6e-05,6.17097]
[1778319403908,28.12,80260.47,0.0,-0.94846,6e-05,6.17097]
[1778319404063,28.12,80260.47,0.0,-0.94846,6e-05,6.17097]
[1778319404162,28.11,80260.42,0.0,-0.94851,6e-05,6.16579]
[1778319409201,28.11,80260.96,0.0,-0.94851,6e-05,6.16639]
[1778319409310,28.11,80260.96,0.0,-0.94851,6e-05,6.16639]
[1778319415057,28.1,80264.47,0.0,-0.94833,6e-05,6.18325]
[1778319416322,28.1,80264.47,0.0,-0.94833,6e-05,6.18325]
[1778319416563,28.1,80265.41,0.0,-0.94827,6e-05,6.18888]
[1778319418322,28.1,80267.14,0.0,-0.94816,6e-05,6.19943]
[1778319418563,28.1,80266.89,0.0,-0.94819,6e-05,6.19703]
[1778319419085,28.1,80267.12,0.0,-0.94818,6e-05,6.19762]
[1778319421722,28.09,80266.25,0.0,-0.94826,6e-05,6.19053]
[1778319421809,28.09,80266.25,0.0,-0.94826,6e-05,6.19053]
[1778319427141,28.08,80268.77,0.0,-0.94815,6e-05,6.20118]
[1778319432176,28.08,80268.02,0.0,-0.94824,6e-05,6.19232]
[1778319433182,28.08,80268.02,0.0,-0.94824,6e-05,6.19232]
[1778319433311,28.08,80268.02,0.0,-0.94824,6e-05,6.19232]
[1778319436241,28.07,80269.94,0.0,-0.94814,6e-05,6.20177]
[1778319436313,28.07,80269.94,0.0,-0.94814,6e-05,6.20177]
[1778319436267,28.07,80270.78,0.0,-0.94809,6e-05,6.20616]
[1778319437647,28.07,80272.52,0.0,-0.94799,6e-05,6.21617]
[1778319437809,28.07,80272.52,0.0,-0.94799,6e-05,6.21617]
[1778319443253,28.07,80272.25,0.0,-0.94802,6e-05,6.21292]
[1778319445612,28.07,80272.82,0.0,-0.94799,6e-05,6.21598]
[1778319445811,28.07,80272.82,0.0,-0.94799,6e-05,6.21598]
[1778319446274,28.07,80272.91,0.0,-0.94799,6e-05,6.21629]
[1778319451309,28.06,80273.57,0.0,-0.94799,6e-05,6.21504]
[1778319453323,28.06,80269.73,0.0,-0.94826,6e-05,6.18962]
[1778319460373,28.05,80269.92,0.0,-0.9483,6e-05,6.18595]
[1778319465408,28.05,80269.9,0.0,-0.94833,6e-05,6.18249]
[1778319471450,28.04,80270.15,0.0,-0.94836,6e-05,6.18018]
[1778319476485,28.04,80270.21,0.0,-0.94839,6e-05,6.17741]
[1778319486557,28.02,80270.21,0.0,-0.94845,6e-05,6.1711]
[1778319498641,28.01,80270.27,0.0,-0.94852,6e-05,6.16431]
[1778319503676,28.01,80270.42,0.0,-0.94854,6e-05,6.16239]
[1778319508711,28.0,80269.78,0.0,-0.94861,6e-05,6.15563]
[1778319513746,28.0,80269.96,0.0,-0.94866,6e-05,6.14993]
[1778319518781,27.99,80270.03,0.0,-0.94869,6e-05,6.1477]
[1778319523816,27.99,80270.29,0.0,-0.9487,6e-05,6.14664]
[1778319528851,27.98,80270.02,0.0,-0.94874,6e-05,6.14225]
[1778319535904,27.98,80270.04,0.0,-0.94878,6e-05,6.1386]
[1778319540941,27.97,80269.93,0.0,-0.94882,6e-05,6.13521]
[1778319545975,27.97,80270.05,0.0,-0.94884,6e-05,6.13326]
[1778319551010,27.96,80269.81,0.0,-0.94888,6e-05,6.12908]
[1778319556045,27.96,80268.84,0.0,-0.94897,6e-05,6.12039]
[1778319557054,27.96,80265.05,0.0,-0.94922,6e-05,6.09584]
[1778319562087,27.95,80263.1,0.0,-0.94937,6e-05,6.08143]
[1778319573164,27.95,80263.72,0.0,-0.94942,6e-05,6.07618]
[1778319579206,27.94,80266.17,0.0,-0.94929,6e-05,6.08867]
[1778319581220,27.94,80269.79,0.0,-0.94907,6e-05,6.11014]
[1778319586255,27.94,80268.33,0.0,-0.94919,6e-05,6.09859]
[1778319592297,27.93,80267.75,0.0,-0.94925,6e-05,6.09205]
[1778319597333,27.93,80258.28,0.0,-0.94988,6e-05,6.03113]
[1778319599347,27.93,80253.4,0.0,-0.9502,6e-05,6.00037]
[1778319604383,27.92,80253.1,0.0,-0.95024,6e-05,5.99677]
[1778319614454,27.92,80252.19,0.0,-0.95031,6e-05,5.98966]
[1778319619489,27.92,80251.8,0.0,-0.95034,6e-05,5.98701]
[1778319624524,27.92,80252.12,0.0,-0.95033,6e-05,5.98803]
[1778319629559,27.92,80251.42,0.0,-0.95038,6e-05,5.98279]
[1778319634594,27.91,80251.5,0.0,-0.95042,6e-05,5.97831]
[1778319639629,27.91,80251.54,0.0,-0.95042,6e-05,5.97761]
[1778319644664,27.91,80251.82,0.0,-0.95042,6e-05,5.97836]
[1778319649699,27.91,80251.93,0.0,-0.95042,6e-05,5.97806]
[1778319654734,27.91,80251.63,0.0,-0.95045,6e-05,5.97525]
[1778319659769,27.91,80251.73,0.0,-0.95045,6e-05,5.9749]
[1778319664804,27.9,80251.64,0.0,-0.95047,6e-05,5.97339]
[1778319673867,27.9,80251.85,0.0,-0.95047,6e-05,5.97294]
[1778319678902,27.9,80250.38,0.0,-0.95057,6e-05,5.96302]
[1778319682930,27.9,80246.49,0.0,-0.95083,6e-05,5.93854]
[1778319683937,27.9,80242.03,0.0,-0.95111,6e-05,5.91122]
[1778319689135,27.9,80240.66,0.0,-0.95119,6e-05,5.90248]
[1778319689809,27.9,80240.78,0.0,-0.95119,6e-05,5.90301]
[1778319696023,27.9,80240.66,0.0,-0.95123,6e-05,5.89763]
[1778319700276,27.9,80240.93,0.0,-0.95122,6e-05,5.89906]
[1778319700312,27.9,80240.93,0.0,-0.95122,6e-05,5.89906]
[1778319700360,27.9,80240.93,0.0,-0.95122,6e-05,5.89875]
[1778319701059,27.9,80236.08,0.0,-0.95152,6e-05,5.86931]
[1778319702561,27.9,80236.08,0.0,-0.95152,6e-05,5.86931]
[1778319709114,27.89,80235.15,0.0,-0.95161,6e-05,5.86119]
[1778319711385,27.89,80236.9,0.0,-0.9515,6e-05,5.87175]
[1778319711561,27.89,80236.9,0.0,-0.9515,6e-05,5.87175]
[1778319712619,27.89,80237.53,0.0,-0.95146,6e-05,5.87534]
[1778319712810,27.89,80237.63,0.0,-0.95146,6e-05,5.87595]
[1778319713142,27.89,80239.82,0.0,-0.95132,6e-05,5.88884]
[1778319714091,27.89,80239.82,0.0,-0.95132,6e-05,5.88884]
[1778319714313,27.89,80239.82,0.0,-0.95132,6e-05,5.88884]
[1778319720501,27.89,80245.62,0.0,-0.95098,6e-05,5.92236]
[1778319720564,27.89,80245.62,0.0,-0.95098,6e-05,5.92236]
[1778319721148,27.89,80245.76,0.0,-0.95097,6e-05,5.92342]
[1778319721310,27.89,80245.76,0.0,-0.95097,6e-05,5.92342]
[1778319721411,27.89,80245.83,0.0,-0.95096,6e-05,5.92405]
[1778319724955,27.89,80242.71,0.0,-0.95117,6e-05,5.90434]
[1778319725068,27.89,80242.71,0.0,-0.95117,6e-05,5.90434]
[1778319730262,27.89,80240.57,0.0,-0.9513,6e-05,5.89089]
[1778319730993,27.89,80240.57,0.0,-0.9513,6e-05,5.89089]
[1778319731064,27.89,80240.57,0.0,-0.9513,6e-05,5.89089]
[1778319731269,27.89,80240.79,0.0,-0.95129,6e-05,5.8925]
[1778319736621,27.89,80241.92,0.0,-0.95121,6e-05,5.90044]
[1778319736810,27.89,80241.99,0.0,-0.9512,6e-05,5.90113]
[1778319745367,27.89,80242.31,0.0,-0.95116,6e-05,5.90538]
[1778319749579,27.89,80244.51,0.0,-0.95101,6e-05,5.91954]
[1778319749814,27.89,80244.55,0.0,-0.95101,6e-05,5.92002]
[1778319750880,27.89,80244.41,0.0,-0.95101,6e-05,5.9194]
[1778319751062,27.89,80244.41,0.0,-0.95101,6e-05,5.9194]
[1778319751409,27.9,80244.02,0.0,-0.95106,6e-05,5.91324]
[1778319756444,27.9,80244.1,0.0,-0.95105,6e-05,5.91427]
[1778319761479,27.9,80243.94,0.0,-0.95105,6e-05,5.91452]
[1778319766514,27.9,80244.05,0.0,-0.95103,6e-05,5.91642]
[1778319769894,27.9,80244.09,0.0,-0.95102,6e-05,5.91739]
[1778319770064,27.9,80244.09,0.0,-0.95102,6e-05,5.91739]
[1778319775577,27.9,80243.8,0.0,-0.95106,6e-05,5.91372]
[1778319779501,27.9,80242.18,0.0,-0.95117,6e-05,5.90259]
[1778319779559,27.9,80242.18,0.0,-0.95117,6e-05,5.90259]
[1778319780960,27.89,80243.64,0.0,-0.95109,6e-05,5.91065]
[1778319781071,27.89,80243.64,0.0,-0.95109,6e-05,5.91065]
[1778319781619,27.89,80241.74,0.0,-0.95121,6e-05,5.89867]
[1778319786654,27.89,80238.91,0.0,-0.9514,6e-05,5.88087]
[1778319787373,27.89,80238.91,0.0,-0.9514,6e-05,5.88087]
[1778319787561,27.89,80238.91,0.0,-0.9514,6e-05,5.88087]
[1778319789675,27.89,80234.52,0.0,-0.95168,6e-05,5.85319]
[1778319794710,27.89,80231.52,0.0,-0.95188,6e-05,5.83347]
[1778319795166,27.89,80231.52,0.0,-0.95188,6e-05,5.83347]
[1778319795311,27.89,80231.52,0.0,-0.95188,6e-05,5.83347]
[1778319796634,27.89,80231.65,0.0,-0.95187,6e-05,5.83396]
[1778319796726,27.89,80231.61,0.0,-0.95188,6e-05,5.83341]
[1778319796812,27.89,80231.61,0.0,-0.95188,6e-05,5.83341]
[1778319800061,27.89,80229.89,0.0,-0.95199,6e-05,5.82213]
[1778319800071,27.89,80229.89,0.0,-0.95199,6e-05,5.82213]
[1778319807336,27.88,80229.05,0.0,-0.95206,6e-05,5.81537]
[1778319807561,27.88,80229.05,0.0,-0.95206,6e-05,5.81537]
[1778319808851,27.88,80229.78,0.0,-0.95202,6e-05,5.81923]
[1778319809065,27.88,80229.78,0.0,-0.95202,6e-05,5.81923]
[1778319809133,27.88,80229.74,0.0,-0.95203,6e-05,5.81871]
[1778319814850,27.88,80230.05,0.0,-0.95206,6e-05,5.81496]
[1778319818852,27.88,80230.01,0.0,-0.95207,6e-05,5.81391]
[1778319819062,27.88,80230.01,0.0,-0.95207,6e-05,5.81391]
[1778319830962,27.87,80230.08,0.0,-0.9521,6e-05,5.81089]
[1778319834071,27.87,80229.94,0.0,-0.95211,6e-05,5.80952]
[1778319834310,27.87,80229.94,0.0,-0.95211,6e-05,5.80952]
[1778319835329,27.87,80229.91,0.0,-0.95212,6e-05,5.80882]
[1778319835571,27.87,80229.91,0.0,-0.95212,6e-05,5.80882]
[1778319835672,27.87,80229.98,0.0,-0.95212,6e-05,5.80899]
[1778319840849,27.87,80229.78,0.0,-0.95214,6e-05,5.80676]
[1778319841060,27.87,80229.78,0.0,-0.95214,6e-05,5.80676]
[1778319847075,27.86,80233.95,0.0,-0.95191,6e-05,5.82993]
[1778319856139,27.86,80234.51,0.0,-0.9519,6e-05,5.83071]
[1778319863188,27.86,80234.99,0.0,-0.95189,6e-05,5.83162]
[1778319866690,27.86,80234.79,0.0,-0.9519,6e-05,5.83013]
[1778319866809,27.86,80234.79,0.0,-0.9519,6e-05,5.83013]
[1778319868612,27.85,80234.66,0.0,-0.95192,6e-05,5.8285]
[1778319868810,27.85,80234.66,0.0,-0.95192,6e-05,5.8285]
[1778319868660,27.85,80234.66,0.0,-0.95193,6e-05,5.82796]
[1778319875272,27.85,80234.3,0.0,-0.952,6e-05,5.82017]
[1778319876043,27.85,80234.3,0.0,-0.952,6e-05,5.82017]
[1778319876059,27.85,80234.3,0.0,-0.952,6e-05,5.82017]
[1778319880770,27.85,80234.17,0.0,-0.95201,6e-05,5.81835]
[1778319880809,27.85,80234.17,0.0,-0.95201,6e-05,5.81835]
[1778319881643,27.85,80233.87,0.0,-0.95204,6e-05,5.81628]
[1778319881809,27.85,80233.87,0.0,-0.95204,6e-05,5.81628]
[1778319881745,27.85,80233.37,0.0,-0.95207,6e-05,5.81274]
[1778319887356,27.85,80234.51,0.0,-0.95202,6e-05,5.81834]
[1778319888670,27.85,80234.51,0.0,-0.95202,6e-05,5.81834]
[1778319888808,27.85,80234.51,0.0,-0.95202,6e-05,5.81834]
[1778319890710,27.84,80233.07,0.0,-0.95211,6e-05,5.80887]
[1778319890811,27.84,80233.07,0.0,-0.95211,6e-05,5.80887]
[1778319890771,27.84,80233.33,0.0,-0.9521,6e-05,5.8102]
[1778319896602,27.84,80234.02,0.0,-0.95207,6e-05,5.8131]
[1778319896809,27.84,80234.02,0.0,-0.95207,6e-05,5.8131]
[1778319902137,27.84,80233.94,0.0,-0.95209,6e-05,5.81116]
[1778319902310,27.84,80233.94,0.0,-0.95209,6e-05,5.81116]
[1778319902408,27.84,80233.94,0.0,-0.95209,6e-05,5.81091]
[1778319908504,27.84,80233.93,0.0,-0.95211,6e-05,5.80937]
[1778319913539,27.83,80234.31,0.0,-0.95209,6e-05,5.81077]
[1778319918574,27.83,80234.28,0.0,-0.9521,6e-05,5.81024]
[1778319925340,27.83,80234.38,0.0,-0.9521,6e-05,5.81056]
[1778319928559,27.83,80234.42,0.0,-0.9521,6e-05,5.80975]
[1778319929728,27.83,80233.52,0.0,-0.95216,6e-05,5.80408]
[1778319929814,27.83,80233.52,0.0,-0.95216,6e-05,5.80408]
[1778319929776,27.83,80234.08,0.0,-0.95213,6e-05,5.80722]
[1778319936700,27.83,80234.13,0.0,-0.95216,6e-05,5.80278]
[1778319944760,27.83,80234.09,0.0,-0.95217,6e-05,5.80208]
[1778319949797,27.83,80234.13,0.0,-0.95217,6e-05,5.80205]
[1778319954832,27.83,80234.09,0.0,-0.95218,6e-05,5.80153]
[1778319959867,27.83,80234.09,0.0,-0.95218,6e-05,5.80091]
[1778319964902,27.83,80234.02,0.0,-0.9522,6e-05,5.79952]
[1778319970151,27.82,80235.43,0.0,-0.95212,6e-05,5.8071]
[1778319970310,27.82,80235.43,0.0,-0.95212,6e-05,5.8071]
[1778319975979,27.82,80238.01,0.0,-0.95198,6e-05,5.82096]
[1778319977266,27.82,80238.01,0.0,-0.95198,6e-05,5.82096]
[1778319977314,27.82,80238.01,0.0,-0.95198,6e-05,5.82096]
[1778319977824,27.82,80238.01,0.0,-0.95198,6e-05,5.82096]
[1778319977925,27.82,80238.22,0.0,-0.95197,6e-05,5.82172]
[1778319978060,27.82,80238.22,0.0,-0.95197,6e-05,5.82172]
[1778319983951,27.82,80239.98,0.0,-0.95188,6e-05,5.83106]
[1778319984064,27.82,80239.98,0.0,-0.95188,6e-05,5.83106]
[1778319990079,27.81,80241.17,0.0,-0.95182,6e-05,5.83642]
[1778319997128,27.81,80241.09,0.0,-0.95188,6e-05,5.83015]
[1778320001654,27.81,80240.94,0.0,-0.95189,6e-05,5.82851]
[1778320001813,27.81,80240.94,0.0,-0.95189,6e-05,5.82851]
[1778320002107,27.81,80240.94,0.0,-0.9519,6e-05,5.82802]
[1778320002312,27.81,80240.94,0.0,-0.9519,6e-05,5.82802]
[1778320002413,27.81,80240.98,0.0,-0.9519,6e-05,5.82827]
[1778320008205,27.81,80242.95,0.0,-0.95179,6e-05,5.83871]
[1778320010766,27.81,80242.88,0.0,-0.9518,6e-05,5.83804]
[1778320010810,27.81,80242.88,0.0,-0.9518,6e-05,5.83804]
[1778320016261,27.8,80243.14,0.0,-0.9518,6e-05,5.83789]
[1778320021191,27.8,80243.03,0.0,-0.95182,6e-05,5.83627]
[1778320021311,27.8,80243.03,0.0,-0.95182,6e-05,5.83627]
[1778320021905,27.8,80243.03,0.0,-0.95182,6e-05,5.83627]
[1778320022062,27.8,80243.03,0.0,-0.95182,6e-05,5.83603]
[1778320022303,27.8,80243.48,0.0,-0.95179,6e-05,5.83852]
[1778320028345,27.8,80243.48,0.0,-0.95181,6e-05,5.83712]
[1778320033380,27.8,80243.41,0.0,-0.95182,6e-05,5.83557]
[1778320038424,27.79,80243.45,0.0,-0.95183,6e-05,5.83472]
[1778320043459,27.79,80243.41,0.0,-0.95184,6e-05,5.83341]
[1778320048189,27.79,80243.49,0.0,-0.95185,6e-05,5.83306]
[1778320048311,27.79,80243.49,0.0,-0.95185,6e-05,5.83306]
[1778320056552,27.79,80244.44,0.0,-0.95184,6e-05,5.83299]
[1778320057653,27.79,80244.44,0.0,-0.95184,6e-05,5.83299]
[1778320057814,27.79,80244.44,0.0,-0.95184,6e-05,5.83299]
[1778320058339,27.79,80244.4,0.0,-0.95185,6e-05,5.83235]
[1778320058562,27.79,80244.4,0.0,-0.95185,6e-05,5.83235]
[1778320058630,27.79,80244.4,0.0,-0.95185,6e-05,5.83215]
[1778320065615,27.79,80244.33,0.0,-0.95187,6e-05,5.83035]
[1778320070651,27.78,80244.36,0.0,-0.95187,6e-05,5.82957]
[1778320075686,27.78,80244.4,0.0,-0.95188,6e-05,5.82888]
[1778320076071,27.78,80244.4,0.0,-0.95188,6e-05,5.82888]
[1778320076311,27.78,80244.4,0.0,-0.95188,6e-05,5.82888]
[1778320081730,27.78,80244.4,0.0,-0.95189,6e-05,5.82778]
[1778320086765,27.78,80244.36,0.0,-0.9519,6e-05,5.82663]
[1778320091804,27.78,80244.36,0.0,-0.95191,6e-05,5.82575]
[1778320096839,27.78,80244.33,0.0,-0.95192,6e-05,5.8247]
[1778320097283,27.78,80244.33,0.0,-0.95192,6e-05,5.8247]
[1778320097311,27.78,80244.33,0.0,-0.95192,6e-05,5.8247]
[1778320097640,27.78,80244.33,0.0,-0.95192,6e-05,5.8247]
[1778320097811,27.78,80244.33,0.0,-0.95192,6e-05,5.8247]
[1778320097846,27.78,80244.29,0.0,-0.95193,6e-05,5.82428]
[1778320102881,27.77,80244.33,0.0,-0.95194,6e-05,5.82367]
[1778320107916,27.77,80244.29,0.0,-0.95195,6e-05,5.82259]
[1778320112951,27.77,80243.94,0.0,-0.95201,6e-05,5.81565]
[1778320123021,27.77,80244.06,0.0,-0.95202,6e-05,5.81484]
[1778320133091,27.77,80244.06,0.0,-0.95203,6e-05,5.81331]
[1778320138126,27.76,80244.38,0.0,-0.95202,6e-05,5.81448]
[1778320140833,27.76,80244.45,0.0,-0.95202,6e-05,5.81476]
[1778320141060,27.76,80244.45,0.0,-0.95202,6e-05,5.81476]
[1778320145446,27.76,80244.38,0.0,-0.95203,6e-05,5.81373]
[1778320145564,27.76,80244.38,0.0,-0.95203,6e-05,5.81373]
[1778320145580,27.76,80236.36,0.0,-0.95252,6e-05,5.76499]
[1778320146202,27.76,80236.36,0.0,-0.95252,6e-05,5.76499]
[1778320146312,27.76,80236.36,0.0,-0.95252,6e-05,5.76499]
[1778320146409,27.76,80233.13,0.0,-0.95272,6e-05,5.74548]
[1778320151166,27.76,80232.71,0.0,-0.95275,6e-05,5.74272]
[1778320151311,27.76,80232.71,0.0,-0.95275,6e-05,5.74272]
[1778320158269,27.76,80232.23,0.0,-0.95278,6e-05,5.73919]
[1778320159791,27.76,80232.23,0.0,-0.95278,6e-05,5.73919]
[1778320159810,27.76,80232.23,0.0,-0.95278,6e-05,5.73919]
[1778320161412,27.76,80231.62,0.0,-0.95282,6e-05,5.73536]
[1778320161560,27.76,80231.62,0.0,-0.95282,6e-05,5.73536]
[1778320161622,27.76,80229.83,0.0,-0.95293,6e-05,5.72454]
[1778320168339,27.76,80228.63,0.0,-0.95301,6e-05,5.71698]
[1778320172097,27.76,80228.63,0.0,-0.95301,6e-05,5.71698]
[1778320172311,27.76,80228.63,0.0,-0.95304,6e-05,5.7128]
[1778320178409,27.76,80227.8,0.0,-0.9531,6e-05,5.70752]
[1778320183812,27.76,80227.39,0.0,-0.95312,6e-05,5.70486]
[1778320184061,27.76,80227.39,0.0,-0.95312,6e-05,5.70486]
[1778320185129,27.76,80226.21,0.0,-0.9532,6e-05,5.69771]
[1778320185312,27.76,80225.96,0.0,-0.95321,6e-05,5.69621]
[1778320185458,27.76,80225.51,0.0,-0.95324,6e-05,5.69348]
[1778320191500,27.76,80224.66,0.0,-0.95329,6e-05,5.68817]
[1778320192650,27.76,80224.66,0.0,-0.95329,6e-05,5.68817]
[1778320192809,27.76,80224.66,0.0,-0.95329,6e-05,5.68817]
[1778320196535,27.76,80221.38,0.0,-0.95349,6e-05,5.66837]
[1778320197744,27.76,80221.38,0.0,-0.95349,6e-05,5.66837]
[1778320197812,27.76,80221.38,0.0,-0.95349,6e-05,5.66837]
[1778320197913,27.76,80220.25,0.0,-0.95356,6e-05,5.66158]
[1778320200825,27.76,80220.17,0.0,-0.95357,6e-05,5.66109]
[1778320201058,27.76,80220.17,0.0,-0.95357,6e-05,5.66109]
[1778320209104,27.76,80220.56,0.0,-0.95354,6e-05,5.66339]
[1778320209309,27.76,80217.56,0.0,-0.95372,6e-05,5.64535]
[1778320210919,27.76,80214.32,0.0,-0.95392,6e-05,5.62611]
[1778320211065,27.76,80214.32,0.0,-0.95392,6e-05,5.62611]
[1778320211147,27.76,80213.44,0.0,-0.95397,6e-05,5.62091]
[1778320218689,27.76,80213.0,0.0,-0.954,6e-05,5.61844]
[1778320219842,27.76,80213.0,0.0,-0.954,6e-05,5.61844]
[1778320220059,27.76,80213.0,0.0,-0.954,6e-05,5.61844]
[1778320225764,27.76,80211.32,0.0,-0.95409,6e-05,5.60864]
[1778320227362,27.76,80211.74,0.0,-0.95407,6e-05,5.61116]
[1778320227561,27.76,80211.74,0.0,-0.95407,6e-05,5.61116]
[1778320229164,27.76,80214.71,0.0,-0.95389,6e-05,5.62883]
[1778320231200,27.76,80214.74,0.0,-0.95389,6e-05,5.62903]
[1778320231745,27.76,80214.74,0.0,-0.95389,6e-05,5.62903]
[1778320232090,27.76,80214.74,0.0,-0.95389,6e-05,5.62903]
[1778320232097,27.76,80214.74,0.0,-0.95392,6e-05,5.62511]
[1778320239870,27.76,80214.73,0.0,-0.95392,6e-05,5.62524]
[1778320244200,27.76,80215.11,0.0,-0.95389,6e-05,5.62761]
[1778320244313,27.76,80214.98,0.0,-0.9539,6e-05,5.62687]
[1778320249945,27.76,80213.46,0.0,-0.95399,6e-05,5.61805]
[1778320254682,27.76,80213.43,0.0,-0.95399,6e-05,5.61798]
[1778320254740,27.76,80213.43,0.0,-0.95399,6e-05,5.61798]
[1778320254811,27.76,80213.43,0.0,-0.95399,6e-05,5.61798]
[1778320254980,27.76,80213.42,0.0,-0.95399,6e-05,5.61799]
[1778320259008,27.76,80218.11,0.0,-0.95371,6e-05,5.64594]
[1778320260751,27.76,80219.48,0.0,-0.95363,6e-05,5.65407]
[1778320260808,27.76,80219.48,0.0,-0.95363,6e-05,5.65407]
[1778320260849,27.76,80219.48,0.0,-0.95363,6e-05,5.65404]
[1778320266058,27.76,80218.52,0.0,-0.95369,6e-05,5.64823]
[1778320272101,27.76,80217.4,0.0,-0.95375,6e-05,5.64146]
[1778320275818,27.76,80218.31,0.0,-0.9537,6e-05,5.64685]
[1778320275881,27.76,80218.31,0.0,-0.9537,6e-05,5.64685]
[1778320276076,27.76,80218.31,0.0,-0.9537,6e-05,5.64685]
[1778320276130,27.76,80218.33,0.0,-0.9537,6e-05,5.64695]
[1778320281165,27.76,80219.83,0.0,-0.95361,6e-05,5.65576]
[1778320286200,27.76,80219.92,0.0,-0.95361,6e-05,5.65615]
[1778320295263,27.76,80220.02,0.0,-0.95363,6e-05,5.65252]
[1778320298927,27.76,80219.75,0.0,-0.95365,6e-05,5.65085]
[1778320299043,27.76,80219.75,0.0,-0.95365,6e-05,5.65085]
[1778320299065,27.76,80219.75,0.0,-0.95365,6e-05,5.65085]
[1778320299144,27.76,80219.75,0.0,-0.95365,6e-05,5.65081]
[1778320304326,27.76,80219.64,0.0,-0.95366,6e-05,5.65004]
[1778320311375,27.76,80219.64,0.0,-0.95366,6e-05,5.64988]
[1778320320406,27.76,80219.57,0.0,-0.95366,6e-05,5.64944]
[1778320320486,27.76,80219.57,0.0,-0.95366,6e-05,5.64944]
[1778320320564,27.76,80219.57,0.0,-0.95366,6e-05,5.64944]
[1778320320647,27.76,80219.57,0.0,-0.95366,6e-05,5.64926]
[1778320329502,27.76,80219.68,0.0,-0.95366,6e-05,5.64969]
[1778320334296,27.76,80219.48,0.0,-0.95367,6e-05,5.64841]
[1778320334310,27.76,80219.48,0.0,-0.95367,6e-05,5.64841]
[1778320334429,27.76,80219.48,0.0,-0.95367,6e-05,5.64841]
[1778320334560,27.76,80219.48,0.0,-0.95367,6e-05,5.64841]
[1778320334644,27.76,80219.48,0.0,-0.95367,6e-05,5.64839]
[1778320347628,27.76,80219.35,0.0,-0.95368,6e-05,5.64735]
[1778320353670,27.76,80219.35,0.0,-0.95372,6e-05,5.64329]
[1778320362735,27.76,80219.36,0.0,-0.95372,6e-05,5.64322]
[1778320372807,27.76,80219.36,0.0,-0.95372,6e-05,5.64307]
[1778320376989,27.76,80219.36,0.0,-0.95372,6e-05,5.64307]
[1778320377070,27.76,80219.36,0.0,-0.95372,6e-05,5.64307]
[1778320383884,27.75,80219.54,0.0,-0.95371,6e-05,5.64395]
[1778320389926,27.75,80223.04,0.0,-0.9535,6e-05,5.6647]
[1778320391205,27.75,80223.04,0.0,-0.9535,6e-05,5.6647]
[1778320391311,27.75,80223.04,0.0,-0.9535,6e-05,5.6647]
[1778320391306,27.75,80229.36,0.0,-0.95312,6e-05,5.7024]
[1778320391441,27.75,80229.36,0.0,-0.95312,6e-05,5.7024]
[1778320391560,27.75,80229.36,0.0,-0.95312,6e-05,5.7024]
[1778320391940,27.75,80229.83,0.0,-0.95309,6e-05,5.7051]
[1778320396975,27.75,80230.9,0.0,-0.95303,6e-05,5.71097]
[1778320401802,27.75,80230.61,0.0,-0.95305,6e-05,5.70884]
[1778320401811,27.75,80230.61,0.0,-0.95305,6e-05,5.70884]
[1778320411073,27.75,80232.67,0.0,-0.95297,6e-05,5.71623]
[1778320413139,27.75,80232.79,0.0,-0.95296,6e-05,5.71685]
[1778320413310,27.75,80232.79,0.0,-0.95296,6e-05,5.71685]
[1778320413396,27.75,80233.37,0.0,-0.95293,6e-05,5.72024]
[1778320413559,27.75,80233.37,0.0,-0.95293,6e-05,5.72024]
[1778320414094,27.75,80234.16,0.0,-0.95288,6e-05,5.72487]
[1778320419129,27.75,80234.0,0.0,-0.9529,6e-05,5.72339]
[1778320420360,27.75,80234.0,0.0,-0.9529,6e-05,5.72339]
[1778320420567,27.75,80233.85,0.0,-0.95291,6e-05,5.72239]
[1778320429202,27.75,80235.01,0.0,-0.95284,6e-05,5.72844]
[1778320433155,27.75,80236.23,0.0,-0.95277,6e-05,5.73547]
[1778320433312,27.75,80236.23,0.0,-0.95277,6e-05,5.73547]
[1778320433474,27.75,80236.16,0.0,-0.95278,6e-05,5.73493]
[1778320433563,27.75,80236.16,0.0,-0.95278,6e-05,5.73493]
[1778320434235,27.75,80236.0,0.0,-0.95279,6e-05,5.73385]
[1778320441284,27.75,80237.88,0.0,-0.95268,6e-05,5.74431]
[1778320441609,27.75,80237.88,0.0,-0.95268,6e-05,5.74431]
[1778320441809,27.75,80237.88,0.0,-0.95268,6e-05,5.74431]
[1778320446389,27.74,80240.07,0.0,-0.95256,6e-05,5.75685]
[1778320446562,27.74,80240.12,0.0,-0.95255,6e-05,5.75698]
[1778320452361,27.74,80241.06,0.0,-0.95251,6e-05,5.76174]
[1778320452706,27.74,80241.06,0.0,-0.95251,6e-05,5.76174]
[1778320452811,27.74,80241.06,0.0,-0.95251,6e-05,5.76174]
[1778320453368,27.74,80241.1,0.0,-0.9525,6e-05,5.76198]
[1778320456054,27.74,80240.21,0.0,-0.95256,6e-05,5.7566]
[1778320456310,27.74,80240.21,0.0,-0.95256,6e-05,5.7566]
[1778320462012,27.74,80238.77,0.0,-0.95265,6e-05,5.74796]
[1778320462058,27.74,80238.77,0.0,-0.95265,6e-05,5.74796]
[1778320462274,27.74,80238.77,0.0,-0.95265,6e-05,5.74796]
[1778320462309,27.74,80238.77,0.0,-0.95265,6e-05,5.74796]
[1778320462375,27.74,80236.91,0.0,-0.95276,6e-05,5.73684]
[1778320463438,27.74,80233.49,0.0,-0.95297,6e-05,5.71637]
[1778320469480,27.74,80234.21,0.0,-0.95292,6e-05,5.7211]
[1778320474515,27.74,80233.97,0.0,-0.95296,6e-05,5.716]
[1778320478546,27.74,80233.69,0.0,-0.95298,6e-05,5.71451]
[1778320478560,27.74,80233.69,0.0,-0.95298,6e-05,5.71451]
[1778320484585,27.75,80233.53,0.0,-0.95298,6e-05,5.71398]
[1778320489620,27.75,80233.46,0.0,-0.95298,6e-05,5.71386]
[1778320494655,27.75,80233.48,0.0,-0.95298,6e-05,5.71425]
[1778320501704,27.75,80233.4,0.0,-0.95299,6e-05,5.71345]
[1778320505137,27.75,80233.08,0.0,-0.95301,6e-05,5.71129]
[1778320505315,27.75,80233.08,0.0,-0.95301,6e-05,5.71129]
[1778320505799,27.74,80233.08,0.0,-0.95301,6e-05,5.71105]
[1778320505809,27.74,80233.08,0.0,-0.95301,6e-05,5.71105]
[1778320505894,27.74,80233.49,0.0,-0.95299,6e-05,5.7135]
[1778320511774,27.74,80234.2,0.0,-0.95295,6e-05,5.71699]
[1778320517667,27.74,80234.25,0.0,-0.95295,6e-05,5.71677]
[1778320517810,27.74,80234.25,0.0,-0.95295,6e-05,5.71677]
[1778320522620,27.74,80234.24,0.0,-0.95296,6e-05,5.7162]
[1778320522809,27.74,80234.24,0.0,-0.95296,6e-05,5.7162]
[1778320522851,27.74,80234.22,0.0,-0.95296,6e-05,5.7157]
[1778320527886,27.74,80234.3,0.0,-0.95297,6e-05,5.71556]
[1778320529988,27.74,80234.3,0.0,-0.95297,6e-05,5.71556]
[1778320530060,27.74,80234.3,0.0,-0.95297,6e-05,5.71556]
[1778320535942,27.74,80234.64,0.0,-0.95298,6e-05,5.71267]
[1778320546706,27.74,80234.64,0.0,-0.95299,6e-05,5.71232]
[1778320547547,27.74,80234.64,0.0,-0.953,6e-05,5.7114]
[1778320547565,27.74,80234.64,0.0,-0.953,6e-05,5.7114]
[1778320547811,27.74,80234.64,0.0,-0.953,6e-05,5.7114]
[1778320548026,27.74,80234.58,0.0,-0.953,6e-05,5.71081]
[1778320553061,27.73,80234.6,0.0,-0.95301,6e-05,5.71038]
[1778320559103,27.73,80234.11,0.0,-0.95304,6e-05,5.70679]
[1778320560464,27.73,80234.11,0.0,-0.95304,6e-05,5.70679]
[1778320560560,27.73,80233.24,0.0,-0.9531,6e-05,5.70147]
[1778320561330,27.73,80233.24,0.0,-0.9531,6e-05,5.70147]
[1778320561378,27.73,80233.14,0.0,-0.95311,6e-05,5.70077]
[1778320561560,27.73,80233.14,0.0,-0.95311,6e-05,5.70077]
[1778320567160,27.73,80234.26,0.0,-0.95304,6e-05,5.70683]
[1778320571188,27.73,80225.74,0.0,-0.95356,6e-05,5.65546]
[1778320572397,27.73,80225.74,0.0,-0.95356,6e-05,5.65546]
[1778320572490,27.73,80217.28,0.0,-0.95407,6e-05,5.60514]
[1778320573339,27.73,80217.28,0.0,-0.95407,6e-05,5.60514]
[1778320573379,27.73,80219.07,0.0,-0.95396,6e-05,5.61582]
[1778320574525,27.73,80219.07,0.0,-0.95396,6e-05,5.61582]
[1778320575216,27.73,80219.03,0.0,-0.95397,6e-05,5.61566]
[1778320577174,27.73,80218.21,0.0,-0.95401,6e-05,5.61083]
[1778320577374,27.73,80218.21,0.0,-0.95401,6e-05,5.61083]
[1778320577419,27.73,80212.5,0.0,-0.95435,6e-05,5.57708]
[1778320578238,27.73,80209.45,0.0,-0.95453,6e-05,5.55918]
[1778320579989,27.73,80207.19,0.0,-0.95467,6e-05,5.546]
[1778320580252,27.73,80207.06,0.0,-0.95467,6e-05,5.54539]
[1778320587301,27.73,80207.3,0.0,-0.95465,6e-05,5.54782]
[1778320588308,27.73,80210.62,0.0,-0.95445,6e-05,5.56752]
[1778320589444,27.73,80210.62,0.0,-0.95445,6e-05,5.56752]
[1778320589559,27.73,80212.91,0.0,-0.95431,6e-05,5.58115]
[1778320590230,27.73,80212.91,0.0,-0.95431,6e-05,5.58115]
[1778320590315,27.73,80212.91,0.0,-0.95431,6e-05,5.58115]
[1778320590322,27.73,80212.9,0.0,-0.95431,6e-05,5.58117]
[1778320595357,27.74,80213.9,0.0,-0.95428,6e-05,5.58365]
[1778320599371,27.74,80213.74,0.0,-0.95428,6e-05,5.583]
[1778320599528,27.74,80215.28,0.0,-0.95419,6e-05,5.59222]
[1778320599561,27.74,80215.28,0.0,-0.95419,6e-05,5.59222]
[1778320600360,27.74,80215.28,0.0,-0.95419,6e-05,5.59222]
[1778320600393,27.74,80215.48,0.0,-0.95418,6e-05,5.5935]
[1778320600568,27.74,80215.48,0.0,-0.95418,6e-05,5.5935]
[1778320610467,27.74,80215.15,0.0,-0.95419,6e-05,5.59249]
[1778320615502,27.74,80215.16,0.0,-0.95418,6e-05,5.59306]
[1778320616969,27.74,80215.42,0.0,-0.95417,6e-05,5.59471]
[1778320617060,27.74,80215.42,0.0,-0.95417,6e-05,5.59471]
[1778320617155,27.74,80215.42,0.0,-0.95417,6e-05,5.59482]
[1778320617916,27.74,80215.42,0.0,-0.95417,6e-05,5.59482]
[1778320618061,27.74,80215.42,0.0,-0.95417,6e-05,5.59482]
[1778320623558,27.74,80215.26,0.0,-0.95417,6e-05,5.59457]
[1778320625572,27.74,80217.79,0.0,-0.95401,6e-05,5.6098]
[1778320625809,27.74,80217.79,0.0,-0.95401,6e-05,5.6098]
[1778320626061,27.74,80217.79,0.0,-0.95401,6e-05,5.6098]
[1778320626134,27.74,80217.79,0.0,-0.95401,6e-05,5.6099]
[1778320627133,27.74,80217.79,0.0,-0.95401,6e-05,5.6099]
[1778320627310,27.74,80217.79,0.0,-0.95401,6e-05,5.6099]
[1778320632621,27.74,80218.32,0.0,-0.95398,6e-05,5.61361]
[1778320637656,27.74,80218.57,0.0,-0.95396,6e-05,5.61555]
[1778320639130,27.74,80218.57,0.0,-0.95396,6e-05,5.61555]
[1778320639312,27.74,80218.57,0.0,-0.95396,6e-05,5.61555]
[1778320645712,27.74,80217.94,0.0,-0.95399,6e-05,5.61254]
[1778320655531,27.74,80218.03,0.0,-0.95398,6e-05,5.61345]
[1778320656064,27.75,80218.03,0.0,-0.954,6e-05,5.61006]
[1778320656165,27.75,80220.3,0.0,-0.95386,6e-05,5.6236]
[1778320656972,27.75,80220.3,0.0,-0.95386,6e-05,5.6236]
[1778320657060,27.75,80220.3,0.0,-0.95386,6e-05,5.6236]
[1778320658061,27.75,80220.98,0.0,-0.95382,6e-05,5.62764]
[1778320658154,27.75,80220.98,0.0,-0.95382,6e-05,5.62771]
[1778320664122,27.75,80218.96,0.0,-0.95394,6e-05,5.61609]
[1778320664311,27.75,80218.96,0.0,-0.95394,6e-05,5.61609]
[1778320670438,27.75,80218.97,0.0,-0.95394,6e-05,5.61661]
[1778320670561,27.75,80218.97,0.0,-0.95394,6e-05,5.61661]
[1778320676180,27.75,80218.32,0.0,-0.95397,6e-05,5.61331]
[1778320676310,27.75,80218.32,0.0,-0.95397,6e-05,5.61331]
[1778320676411,27.75,80214.28,0.0,-0.95421,6e-05,5.58959]
[1778320676929,27.75,80210.05,0.0,-0.95446,6e-05,5.56461]
[1778320678049,27.75,80210.05,0.0,-0.95446,6e-05,5.56461]
[1778320678061,27.75,80210.05,0.0,-0.95446,6e-05,5.56461]
[1778320678142,27.75,80210.15,0.0,-0.95445,6e-05,5.56536]
[1778320683143,27.75,80210.47,0.0,-0.95443,6e-05,5.56787]
[1778320683309,27.75,80210.47,0.0,-0.95443,6e-05,5.56787]
[1778320689013,27.75,80209.97,0.0,-0.95445,6e-05,5.56594]
[1778320690516,27.75,80209.97,0.0,-0.95445,6e-05,5.56594]
[1778320690562,27.75,80209.97,0.0,-0.95445,6e-05,5.56594]
[1778320692360,27.75,80209.38,0.0,-0.95448,6e-05,5.56276]
[1778320692558,27.75,80209.38,0.0,-0.95448,6e-05,5.56276]
[1778320692411,27.75,80209.38,0.0,-0.95447,6e-05,5.56306]
[1778320698077,27.75,80209.32,0.0,-0.95447,6e-05,5.56343]
[1778320703111,27.76,80209.23,0.0,-0.95447,6e-05,5.5636]
[1778320708146,27.76,80208.76,0.0,-0.95449,6e-05,5.56151]
[1778320709251,27.76,80208.76,0.0,-0.95449,6e-05,5.56151]
[1778320709308,27.76,80208.76,0.0,-0.95449,6e-05,5.56151]
[1778320716427,27.76,80209.4,0.0,-0.95445,6e-05,5.56554]
[1778320716571,27.76,80209.4,0.0,-0.95445,6e-05,5.56554]
[1778320718632,27.76,80210.29,0.0,-0.95442,6e-05,5.56785]
[1778320718662,27.76,80210.2,0.0,-0.95442,6e-05,5.56743]
[1778320718811,27.76,80210.2,0.0,-0.95442,6e-05,5.56743]
[1778320723163,27.76,80213.44,0.0,-0.95422,6e-05,5.58701]
[1778320723311,27.76,80213.44,0.0,-0.95422,6e-05,5.58701]
[1778320732314,27.76,80212.77,0.0,-0.95425,6e-05,5.58386]
[1778320732710,27.76,80212.77,0.0,-0.95425,6e-05,5.58386]
[1778320732809,27.76,80212.77,0.0,-0.95425,6e-05,5.58386]
[1778320735797,27.76,80212.8,0.0,-0.95425,6e-05,5.58411]
[1778320735819,27.76,80212.8,0.0,-0.95425,6e-05,5.58411]
[1778320736342,27.76,80213.77,0.0,-0.95419,6e-05,5.59007]
[1778320741377,27.76,80214.68,0.0,-0.95413,6e-05,5.59574]
[1778320746413,27.76,80214.73,0.0,-0.95413,6e-05,5.5963]
[1778320751447,27.76,80214.18,0.0,-0.95416,6e-05,5.59332]
[1778320753649,27.76,80213.93,0.0,-0.95417,6e-05,5.5919]
[1778320753810,27.76,80214.01,0.0,-0.95417,6e-05,5.59243]
[1778320760511,27.76,80214.0,0.0,-0.95416,6e-05,5.59278]
[1778320765546,27.76,80214.06,0.0,-0.95416,6e-05,5.59342]
[1778320770581,27.76,80214.39,0.0,-0.95414,6e-05,5.59564]
[1778320772070,27.77,80215.2,0.0,-0.95412,6e-05,5.59655]
[1778320772312,27.77,80215.2,0.0,-0.95412,6e-05,5.59655]
[1778320774970,27.77,80217.85,0.0,-0.95396,6e-05,5.61235]
[1778320775061,27.77,80217.85,0.0,-0.95396,6e-05,5.61235]
[1778320775617,27.77,80217.88,0.0,-0.95396,6e-05,5.61255]
[1778320779548,27.77,80217.88,0.0,-0.95396,6e-05,5.61255]
[1778320779559,27.77,80217.88,0.0,-0.95396,6e-05,5.61255]
[1778320784680,27.77,80222.68,0.0,-0.95367,6e-05,5.64128]
[1778320784811,27.77,80222.68,0.0,-0.95367,6e-05,5.64128]
[1778320785060,27.77,80222.68,0.0,-0.95367,6e-05,5.64128]
[1778320785913,27.77,80222.83,0.0,-0.95366,6e-05,5.64216]
[1778320786067,27.77,80222.83,0.0,-0.95366,6e-05,5.64216]
[1778320786694,27.77,80225.72,0.0,-0.95348,6e-05,5.65936]
[1778320790722,27.77,80229.66,0.0,-0.95325,6e-05,5.68268]
[1778320792105,27.77,80231.09,0.0,-0.95316,6e-05,5.69117]
[1778320792311,27.77,80231.09,0.0,-0.95316,6e-05,5.69117]
[1778320797771,27.76,80233.76,0.0,-0.953,6e-05,5.70665]
[1778320803614,27.76,80233.37,0.0,-0.95303,6e-05,5.70398]
[1778320803813,27.76,80234.71,0.0,-0.95295,6e-05,5.71185]
[1778320807473,27.76,80234.79,0.0,-0.95295,6e-05,5.71216]
[1778320807562,27.76,80234.79,0.0,-0.95295,6e-05,5.71216]
[1778320807574,27.76,80235.16,0.0,-0.95293,6e-05,5.71422]
[1778320814413,27.76,80234.92,0.0,-0.95294,6e-05,5.71262]
[1778320814565,27.76,80234.92,0.0,-0.95294,6e-05,5.71262]
[1778320819927,27.76,80235.2,0.0,-0.95293,6e-05,5.71353]
[1778320824962,27.76,80237.5,0.0,-0.9528,6e-05,5.72687]
[1778320828060,27.76,80237.54,0.0,-0.9528,6e-05,5.72678]
[1778320830940,27.76,80237.54,0.0,-0.9528,6e-05,5.72668]
[1778320831067,27.76,80237.54,0.0,-0.9528,6e-05,5.72668]
[1778320831167,27.76,80237.64,0.0,-0.95283,6e-05,5.72309]
[1778320832889,27.76,80237.12,0.0,-0.95286,6e-05,5.71986]
[1778320833062,27.76,80237.12,0.0,-0.95286,6e-05,5.71986]
[1778320838534,27.76,80237.19,0.0,-0.95286,6e-05,5.7198]
[1778320838560,27.76,80237.19,0.0,-0.95286,6e-05,5.7198]
[1778320839599,27.76,80237.42,0.0,-0.95285,6e-05,5.72098]
[1778320839649,27.76,80237.38,0.0,-0.95285,6e-05,5.72064]
[1778320839811,27.76,80237.38,0.0,-0.95285,6e-05,5.72064]
[1778320845102,27.76,80237.22,0.0,-0.95287,6e-05,5.7192]
[1778320851145,27.76,80237.11,0.0,-0.95288,6e-05,5.71795]
[1778320856179,27.76,80237.15,0.0,-0.95288,6e-05,5.7177]
[1778320861214,27.75,80237.17,0.0,-0.95289,6e-05,5.71732]
[1778320864033,27.76,80235.98,0.0,-0.95295,6e-05,5.71061]
[1778320864063,27.76,80235.98,0.0,-0.95295,6e-05,5.71061]
[1778320869270,27.76,80235.65,0.0,-0.95296,6e-05,5.70999]
[1778320875312,27.76,80235.42,0.0,-0.95296,6e-05,5.70995]
[1778320881354,27.76,80235.92,0.0,-0.95291,6e-05,5.71512]
[1778320886389,27.77,80235.96,0.0,-0.95285,6e-05,5.72093]
[1778320890049,27.78,80236.55,0.0,-0.95277,6e-05,5.72839]
[1778320890063,27.78,80236.55,0.0,-0.95277,6e-05,5.72839]
[1778320891101,27.78,80236.68,0.0,-0.95275,6e-05,5.73059]
[1778320891311,27.78,80236.68,0.0,-0.95275,6e-05,5.73059]
[1778320891424,27.78,80236.57,0.0,-0.95277,6e-05,5.72736]
[1778320896459,27.8,80236.26,0.0,-0.95272,6e-05,5.73259]
[1778320901290,27.81,80236.26,0.0,-0.95266,6e-05,5.73821]
[1778320901312,27.81,80236.26,0.0,-0.95266,6e-05,5.73821]
[1778320906529,27.82,80236.24,0.0,-0.95259,6e-05,5.74539]
[1778320911327,27.83,80236.35,0.0,-0.95254,6e-05,5.75016]
[1778320911560,27.83,80236.35,0.0,-0.95254,6e-05,5.75016]
[1778320912972,27.83,80236.27,0.0,-0.95252,6e-05,5.75173]
[1778320913060,27.83,80236.27,0.0,-0.95252,6e-05,5.75173]
[1778320913579,27.83,80236.39,0.0,-0.9525,6e-05,5.75347]
[1778320918614,27.84,80236.35,0.0,-0.95245,6e-05,5.75833]
[1778320922391,27.85,80236.51,0.0,-0.95241,6e-05,5.76234]
[1778320922560,27.85,80236.51,0.0,-0.95241,6e-05,5.76234]
[1778320923649,27.85,80232.22,0.0,-0.95265,6e-05,5.7386]
[1778320924656,27.85,80225.78,0.0,-0.95303,6e-05,5.70111]
[1778320925663,27.85,80210.82,0.0,-0.95393,6e-05,5.61285]
[1778320926670,27.85,80209.58,0.0,-0.95399,6e-05,5.60627]
[1778320927225,27.85,80209.58,0.0,-0.95399,6e-05,5.60627]
[1778320927310,27.85,80209.58,0.0,-0.95399,6e-05,5.60627]
[1778320929115,27.86,80209.69,0.0,-0.95397,6e-05,5.60842]
[1778320929310,27.86,80209.69,0.0,-0.95397,6e-05,5.60842]
[1778320929691,27.86,80209.51,0.0,-0.95397,6e-05,5.60811]
[1778320934729,27.86,80209.87,0.0,-0.95395,6e-05,5.61056]
[1778320936743,27.86,80205.4,0.0,-0.95421,6e-05,5.58519]
[1778320941087,27.86,80203.34,0.0,-0.95432,6e-05,5.57345]
[1778320941314,27.86,80203.34,0.0,-0.95432,6e-05,5.57345]
[1778320946571,27.86,80205.93,0.0,-0.95417,6e-05,5.58914]
[1778320946809,27.86,80205.93,0.0,-0.95417,6e-05,5.58914]
[1778320946814,27.86,80207.79,0.0,-0.95405,6e-05,5.60015]
[1778320947279,27.86,80207.79,0.0,-0.95405,6e-05,5.60015]
[1778320947310,27.86,80207.79,0.0,-0.95405,6e-05,5.60015]
[1778320949835,27.86,80214.21,0.0,-0.95367,6e-05,5.63811]
[1778320951166,27.86,80212.9,0.0,-0.95375,6e-05,5.6303]
[1778320951244,27.86,80212.9,0.0,-0.95375,6e-05,5.6303]
[1778320951311,27.86,80212.9,0.0,-0.95375,6e-05,5.6303]
[1778320951849,27.86,80214.03,0.0,-0.95371,6e-05,5.63302]
[1778320956855,27.86,80214.62,0.0,-0.95367,6e-05,5.63669]
[1778320957069,27.86,80212.56,0.0,-0.9538,6e-05,5.62479]
[1778320958587,27.86,80213.05,0.0,-0.95376,6e-05,5.628]
[1778320958811,27.86,80213.05,0.0,-0.95376,6e-05,5.628]
[1778320958898,27.86,80213.3,0.0,-0.95374,6e-05,5.62979]
[1778320963933,27.86,80214.2,0.0,-0.95368,6e-05,5.6366]
[1778320964940,27.87,80207.59,0.0,-0.95407,6e-05,5.5978]
[1778320965947,27.87,80200.91,0.0,-0.95446,6e-05,5.55884]
[1778320967267,27.87,80200.91,0.0,-0.95446,6e-05,5.55884]
[1778320967309,27.87,80200.91,0.0,-0.95446,6e-05,5.55884]
[1778320968974,27.87,80197.8,0.0,-0.95464,6e-05,5.54115]
[1778320971061,27.87,80196.3,0.0,-0.95473,6e-05,5.53247]
[1778320971310,27.87,80196.3,0.0,-0.95473,6e-05,5.53247]
[1778320973697,27.87,80194.11,0.0,-0.95485,6e-05,5.51993]
[1778320973811,27.87,80194.11,0.0,-0.95485,6e-05,5.51993]
[1778320973911,27.87,80194.4,0.0,-0.95483,6e-05,5.52193]
[1778320979035,27.87,80194.43,0.0,-0.95482,6e-05,5.52275]
[1778320979060,27.87,80194.43,0.0,-0.95482,6e-05,5.52275]
[1778320985086,27.87,80191.17,0.0,-0.955,6e-05,5.50497]
[1778320991879,27.87,80190.71,0.0,-0.95502,6e-05,5.50317]
[1778320992060,27.87,80190.29,0.0,-0.95504,6e-05,5.50118]
[1778320992952,27.87,80190.29,0.0,-0.95504,6e-05,5.50118]
[1778320993067,27.87,80190.37,0.0,-0.95503,6e-05,5.50189]
[1778320993142,27.87,80190.13,0.0,-0.95504,6e-05,5.50073]
[1778320998177,27.88,80192.8,0.0,-0.95488,6e-05,5.51746]
[1778321003212,27.88,80192.93,0.0,-0.95486,6e-05,5.51943]
[1778321004140,27.88,80192.93,0.0,-0.95486,6e-05,5.51943]
[1778321004311,27.88,80192.93,0.0,-0.95486,6e-05,5.51943]
[1778321010687,27.88,80191.18,0.0,-0.95493,6e-05,5.51243]
[1778321010808,27.88,80191.18,0.0,-0.95493,6e-05,5.51243]
[1778321013123,27.89,80191.18,0.0,-0.95494,6e-05,5.5097]
[1778321013314,27.89,80191.18,0.0,-0.95494,6e-05,5.5097]
[1778321013413,27.89,80191.18,0.0,-0.95494,6e-05,5.50998]
[1778321020331,27.89,80191.85,0.0,-0.95486,6e-05,5.51828]
[1778321024096,27.9,80192.87,0.0,-0.95478,6e-05,5.52576]
[1778321024309,27.9,80192.87,0.0,-0.95478,6e-05,5.52576]
[1778321029394,27.9,80193.21,0.0,-0.95474,6e-05,5.52935]
[1778321034021,27.9,80193.21,0.0,-0.95474,6e-05,5.52935]
[1778321034065,27.9,80193.21,0.0,-0.95474,6e-05,5.52935]
[1778321034430,27.9,80188.8,0.0,-0.95499,6e-05,5.50497]
[1778321035436,27.9,80192.38,0.0,-0.95478,6e-05,5.52614]
[1778321036800,27.9,80192.38,0.0,-0.95478,6e-05,5.52614]
[1778321036814,27.9,80192.38,0.0,-0.95478,6e-05,5.52614]
[1778321036901,27.9,80192.41,0.0,-0.95477,6e-05,5.52691]
[1778321042453,27.91,80192.51,0.0,-0.95475,6e-05,5.52862]
[1778321045358,27.91,80197.02,0.0,-0.95447,6e-05,5.55619]
[1778321045561,27.91,80197.02,0.0,-0.95447,6e-05,5.55619]
[1778321045572,27.91,80202.0,0.0,-0.95417,6e-05,5.5866]
[1778321050541,27.91,80205.88,0.0,-0.95392,6e-05,5.61151]
[1778321055577,27.92,80206.02,0.0,-0.95388,6e-05,5.61521]
[1778321064640,27.93,80206.64,0.0,-0.9538,6e-05,5.62294]
[1778321065240,27.93,80206.64,0.0,-0.9538,6e-05,5.62294]
[1778321066000,27.93,80212.79,0.0,-0.95343,6e-05,5.65977]
[1778321068069,27.93,80214.07,0.0,-0.95335,6e-05,5.66774]
[1778321069268,27.93,80214.23,0.0,-0.95333,6e-05,5.66942]
[1778321069312,27.93,80214.23,0.0,-0.95333,6e-05,5.66942]
[1778321069675,27.93,80212.96,0.0,-0.9534,6e-05,5.66224]
[1778321072404,27.93,80215.29,0.0,-0.95328,6e-05,5.67281]
[1778321072564,27.93,80215.29,0.0,-0.95328,6e-05,5.67281]
[1778321077935,27.93,80214.72,0.0,-0.9533,6e-05,5.67104]
[1778321078062,27.93,80214.4,0.0,-0.95332,6e-05,5.66946]
[1778321078215,27.93,80214.4,0.0,-0.95332,6e-05,5.66946]
[1778321078313,27.93,80214.4,0.0,-0.95332,6e-05,5.66946]
[1778321078738,27.93,80214.37,0.0,-0.95332,6e-05,5.66925]
[1778321083773,27.94,80215.77,0.0,-0.95322,6e-05,5.67871]
[1778321087987,27.93,80218.08,0.0,-0.95309,6e-05,5.6922]
[1778321088065,27.93,80218.08,0.0,-0.95309,6e-05,5.6922]
[1778321092836,27.94,80222.45,0.0,-0.95281,6e-05,5.71949]
[1778321096105,27.94,80222.72,0.0,-0.95279,6e-05,5.72148]
[1778321096309,27.94,80222.72,0.0,-0.95279,6e-05,5.72148]
[1778321096864,27.94,80229.89,0.0,-0.95235,6e-05,5.76475]
[1778321097871,27.94,80239.18,0.0,-0.95178,6e-05,5.82076]
[1778321098878,27.94,80241.08,0.0,-0.95166,6e-05,5.83226]
[1778321099887,27.94,80249.28,0.0,-0.95115,6e-05,5.88196]
[1778321100893,27.94,80244.74,0.0,-0.95143,6e-05,5.85437]
[1778321101900,27.94,80240.53,0.0,-0.95169,6e-05,5.8289]
[1778321103938,27.94,80241.38,0.0,-0.95164,6e-05,5.83408]
[1778321104061,27.94,80241.38,0.0,-0.95164,6e-05,5.83408]
[1778321106936,27.94,80235.01,0.0,-0.95203,6e-05,5.79589]
[1778321107942,27.94,80229.74,0.0,-0.95235,6e-05,5.76434]
[1778321108161,27.94,80229.74,0.0,-0.95235,6e-05,5.76434]
[1778321108317,27.94,80229.74,0.0,-0.95235,6e-05,5.76434]
[1778321108702,27.94,80229.74,0.0,-0.95235,6e-05,5.76434]
[1778321108827,27.94,80229.74,0.0,-0.95235,6e-05,5.76434]
[1778321108949,27.94,80229.16,0.0,-0.95239,6e-05,5.76103]
[1778321113985,27.94,80229.51,0.0,-0.95236,6e-05,5.76396]
[1778321116665,27.94,80229.59,0.0,-0.95235,6e-05,5.76476]
[1778321116810,27.94,80229.59,0.0,-0.95235,6e-05,5.76476]
[1778321124056,27.94,80229.18,0.0,-0.95236,6e-05,5.76348]
[1778321128319,27.94,80229.05,0.0,-0.95236,6e-05,5.76327]
[1778321128560,27.94,80229.05,0.0,-0.95236,6e-05,5.76327]
[1778321129445,27.94,80229.05,0.0,-0.95236,6e-05,5.76341]
[1778321129562,27.94,80229.05,0.0,-0.95236,6e-05,5.76341]
[1778321130098,27.94,80229.27,0.0,-0.95235,6e-05,5.76486]
[1778321135133,27.95,80229.13,0.0,-0.95238,6e-05,5.7607]
[1778321140168,27.95,80229.17,0.0,-0.95237,6e-05,5.76159]
[1778321145659,27.95,80229.17,0.0,-0.95237,6e-05,5.76198]
[1778321145809,27.95,80229.17,0.0,-0.95237,6e-05,5.76198]
[1778321151245,27.95,80229.33,0.0,-0.95235,6e-05,5.76391]
[1778321160308,27.95,80229.39,0.0,-0.95233,6e-05,5.76533]
[1778321165343,27.95,80229.27,0.0,-0.95233,6e-05,5.76519]
[1778321168364,27.95,80223.46,0.0,-0.95268,6e-05,5.73077]
[1778321169765,27.95,80223.46,0.0,-0.95268,6e-05,5.73077]
[1778321169816,27.95,80223.46,0.0,-0.95268,6e-05,5.73077]
[1778321171273,27.95,80223.31,0.0,-0.95269,6e-05,5.73021]
[1778321171317,27.95,80223.31,0.0,-0.95269,6e-05,5.73021]
[1778321171374,27.95,80223.31,0.0,-0.95269,6e-05,5.73038]
[1778321176420,27.96,80223.53,0.0,-0.95267,6e-05,5.73249]
[1778321181139,27.96,80222.36,0.0,-0.95273,6e-05,5.72596]
[1778321181310,27.96,80220.73,0.0,-0.95283,6e-05,5.71639]
[1778321186490,27.96,80220.97,0.0,-0.95281,6e-05,5.71878]
[1778321188168,27.96,80217.61,0.0,-0.95301,6e-05,5.69892]
[1778321188308,27.96,80217.61,0.0,-0.95301,6e-05,5.69892]
[1778321190178,27.96,80216.76,0.0,-0.95305,6e-05,5.69425]
[1778321190311,27.96,80216.76,0.0,-0.95305,6e-05,5.69425]
[1778321190518,27.96,80216.74,0.0,-0.95305,6e-05,5.69432]
[1778321194277,27.96,80217.12,0.0,-0.95305,6e-05,5.69318]
[1778321194311,27.96,80217.12,0.0,-0.95305,6e-05,5.69318]
[1778321199581,27.96,80217.46,0.0,-0.95302,6e-05,5.69634]
[1778321203514,27.96,80216.67,0.0,-0.95306,6e-05,5.6922]
[1778321203560,27.96,80216.67,0.0,-0.95306,6e-05,5.6922]
[1778321204881,27.96,80217.83,0.0,-0.95299,6e-05,5.69928]
[1778321205062,27.96,80217.83,0.0,-0.95299,6e-05,5.69928]
[1778321205163,27.96,80217.51,0.0,-0.95301,6e-05,5.69774]
[1778321210262,27.97,80217.0,0.0,-0.95303,6e-05,5.69541]
[1778321210311,27.97,80217.0,0.0,-0.95303,6e-05,5.69541]
[1778321216701,27.97,80218.03,0.0,-0.95294,6e-05,5.70432]
[1778321223915,27.97,80218.04,0.0,-0.95293,6e-05,5.70534]
[1778321224068,27.97,80218.04,0.0,-0.95293,6e-05,5.70534]
[1778321224169,27.98,80206.86,0.0,-0.95358,6e-05,5.64146]
[1778321224757,27.98,80202.33,0.0,-0.95385,6e-05,5.61488]
[1778321225927,27.98,80202.33,0.0,-0.95385,6e-05,5.61488]
[1778321226062,27.98,80202.33,0.0,-0.95385,6e-05,5.61488]
[1778321226158,27.98,80201.77,0.0,-0.95388,6e-05,5.61177]
[1778321229194,27.98,80201.08,0.0,-0.95392,6e-05,5.6079]
[1778321229313,27.98,80200.8,0.0,-0.95393,6e-05,5.60666]
[1778321234827,27.98,80198.75,0.0,-0.95403,6e-05,5.59674]
[1778321238165,27.98,80198.93,0.0,-0.95402,6e-05,5.59823]
[1778321238309,27.98,80198.93,0.0,-0.95402,6e-05,5.59823]
[1778321239855,27.98,80198.56,0.0,-0.95403,6e-05,5.59649]
[1778321240070,27.98,80198.56,0.0,-0.95403,6e-05,5.59649]
[1778321240075,27.98,80198.45,0.0,-0.95404,6e-05,5.59607]
[1778321245904,27.99,80198.31,0.0,-0.95403,6e-05,5.59671]
[1778321250939,27.99,80197.29,0.0,-0.95408,6e-05,5.59202]
[1778321251305,27.99,80197.29,0.0,-0.95408,6e-05,5.59202]
[1778321251560,27.99,80197.29,0.0,-0.95408,6e-05,5.59202]
[1778321256986,27.99,80198.0,0.0,-0.95405,6e-05,5.59399]
[1778321262022,27.99,80198.13,0.0,-0.95402,6e-05,5.59626]
[1778321265493,28.0,80196.59,0.0,-0.95411,6e-05,5.58813]
[1778321265560,28.0,80196.59,0.0,-0.95411,6e-05,5.58813]
[1778321267614,28.0,80194.01,0.0,-0.95425,6e-05,5.57367]
[1778321267811,28.0,80194.01,0.0,-0.95425,6e-05,5.57367]
[1778321268064,28.0,80194.05,0.0,-0.95425,6e-05,5.57424]
[1778321274106,28.0,80193.72,0.0,-0.95425,6e-05,5.57435]
[1778321276363,28.0,80193.08,0.0,-0.95428,6e-05,5.57129]
[1778321276559,28.0,80193.08,0.0,-0.95428,6e-05,5.57129]
[1778321283170,28.01,80192.64,0.0,-0.95428,6e-05,5.57096]
[1778321288980,28.01,80192.84,0.0,-0.95426,6e-05,5.57329]
[1778321291367,28.01,80192.71,0.0,-0.95426,6e-05,5.57328]
[1778321291562,28.01,80192.71,0.0,-0.95426,6e-05,5.57328]
[1778321292233,28.01,80192.32,0.0,-0.95428,6e-05,5.57133]
[1778321297268,28.01,80192.83,0.0,-0.95423,6e-05,5.576]
[1778321305325,28.02,80193.3,0.0,-0.95417,6e-05,5.58134]
[1778321310360,28.02,80193.6,0.0,-0.95414,6e-05,5.58466]
[1778321315395,28.02,80193.83,0.0,-0.95414,6e-05,5.58362]
[1778321320430,28.02,80193.87,0.0,-0.95412,6e-05,5.5854]
[1778321325466,28.03,80192.25,0.0,-0.9542,6e-05,5.57746]
[1778321330500,28.03,80190.25,0.0,-0.95431,6e-05,5.56638]
[1778321336548,28.03,80190.38,0.0,-0.95429,6e-05,5.56889]
[1778321339567,28.03,80185.31,0.0,-0.95458,6e-05,5.53982]
[1778321344602,28.03,80184.62,0.0,-0.95461,6e-05,5.53655]
[1778321347623,28.03,80177.4,0.0,-0.95503,6e-05,5.49501]
[1778321350064,28.04,80176.28,0.0,-0.9551,6e-05,5.48873]
[1778321355680,28.04,80173.11,0.0,-0.95526,6e-05,5.47206]
[1778321360938,28.04,80173.0,0.0,-0.95526,6e-05,5.47246]
[1778321361164,28.04,80168.83,0.0,-0.95549,6e-05,5.44891]
[1778321362073,28.04,80168.83,0.0,-0.95549,6e-05,5.44891]
[1778321362172,28.04,80164.72,0.0,-0.95573,6e-05,5.42554]
[1778321364194,28.04,80164.4,0.0,-0.95575,6e-05,5.4237]
[1778321364316,28.04,80164.4,0.0,-0.95575,6e-05,5.4237]
[1778321364221,28.04,80163.71,0.0,-0.95578,6e-05,5.42041]
[1778321365750,28.04,80168.31,0.0,-0.95551,6e-05,5.44723]
[1778321366757,28.04,80175.39,0.0,-0.9551,6e-05,5.48848]
[1778321367504,28.04,80175.39,0.0,-0.9551,6e-05,5.48848]
[1778321367570,28.04,80175.39,0.0,-0.9551,6e-05,5.48848]
[1778321370785,28.05,80175.86,0.0,-0.95506,6e-05,5.49218]
[1778321373248,28.05,80175.88,0.0,-0.95509,6e-05,5.4886]
[1778321373310,28.05,80175.88,0.0,-0.95509,6e-05,5.4886]
[1778321373349,28.05,80175.73,0.0,-0.95509,6e-05,5.48817]
[1778321377456,28.05,80175.63,0.0,-0.95509,6e-05,5.48825]
[1778321377561,28.05,80175.63,0.0,-0.95509,6e-05,5.48825]
[1778321382869,28.05,80176.31,0.0,-0.95504,6e-05,5.49341]
[1778321387904,28.05,80175.65,0.0,-0.95506,6e-05,5.49076]
[1778321389681,28.05,80176.16,0.0,-0.95503,6e-05,5.49391]
[1778321389812,28.05,80176.16,0.0,-0.95503,6e-05,5.49391]
[1778321390025,28.05,80176.16,0.0,-0.95503,6e-05,5.49391]
[1778321390066,28.05,80176.16,0.0,-0.95503,6e-05,5.49391]
[1778321390126,28.05,80176.16,0.0,-0.95503,6e-05,5.4941]
[1778321395960,28.05,80176.65,0.0,-0.95499,6e-05,5.49805]
[1778321400996,28.06,80176.6,0.0,-0.95498,6e-05,5.49867]
[1778321402997,28.06,80179.1,0.0,-0.95484,6e-05,5.51335]
[1778321403083,28.06,80179.1,0.0,-0.95484,6e-05,5.51335]
[1778321409053,28.06,80180.21,0.0,-0.95476,6e-05,5.52087]
[1778321409992,28.06,80180.21,0.0,-0.95476,6e-05,5.52087]
[1778321410067,28.06,80180.21,0.0,-0.95476,6e-05,5.52087]
[1778321410077,28.06,80180.63,0.0,-0.95473,6e-05,5.52346]
[1778321412307,28.06,80181.02,0.0,-0.95471,6e-05,5.52587]
[1778321412559,28.06,80181.39,0.0,-0.95469,6e-05,5.52816]
[1778321418116,28.06,80182.03,0.0,-0.95464,6e-05,5.53269]
[1778321421475,28.06,80181.58,0.0,-0.95466,6e-05,5.53048]
[1778321421561,28.06,80181.58,0.0,-0.95466,6e-05,5.53048]
[1778321422298,28.06,80181.58,0.0,-0.95466,6e-05,5.53048]
[1778321422313,28.06,80181.58,0.0,-0.95466,6e-05,5.53048]
[1778321422404,28.06,80181.76,0.0,-0.95465,6e-05,5.53167]
[1778321428186,28.06,80181.6,0.0,-0.95465,6e-05,5.53187]
[1778321433222,28.06,80181.89,0.0,-0.95466,6e-05,5.53034]
[1778321437334,28.07,80181.94,0.0,-0.95465,6e-05,5.53106]
[1778321437566,28.07,80182.19,0.0,-0.95463,6e-05,5.53266]
[1778321439264,28.07,80186.14,0.0,-0.9544,6e-05,5.55596]
[1778321439800,28.07,80186.14,0.0,-0.9544,6e-05,5.55596]
[1778321439810,28.07,80186.14,0.0,-0.9544,6e-05,5.55596]
[1778321440271,28.07,80187.59,0.0,-0.95431,6e-05,5.56453]
[1778321445308,28.07,80187.83,0.0,-0.95429,6e-05,5.56638]
[1778321447951,28.07,80187.85,0.0,-0.95429,6e-05,5.56666]
[1778321448063,28.07,80187.85,0.0,-0.95429,6e-05,5.56666]
[1778321453364,28.07,80189.87,0.0,-0.95416,6e-05,5.57891]
[1778321459407,28.07,80188.86,0.0,-0.95422,6e-05,5.57335]
[1778321465452,28.07,80188.92,0.0,-0.95421,6e-05,5.57405]
[1778321467904,28.07,80189.05,0.0,-0.95421,6e-05,5.57487]
[1778321468061,28.07,80189.05,0.0,-0.95421,6e-05,5.57487]
[1778321468822,28.07,80189.19,0.0,-0.9542,6e-05,5.57579]
[1778321469061,28.07,80189.19,0.0,-0.9542,6e-05,5.57579]
[1778321469161,28.07,80189.23,0.0,-0.95419,6e-05,5.57608]
[1778321475528,28.07,80190.56,0.0,-0.95411,6e-05,5.58466]
[1778321480560,28.07,80190.47,0.0,-0.95411,6e-05,5.58435]
[1778321483162,28.07,80189.26,0.0,-0.95418,6e-05,5.57732]
[1778321483309,28.07,80189.26,0.0,-0.95418,6e-05,5.57732]
[1778321487734,28.07,80190.77,0.0,-0.95409,6e-05,5.58641]
[1778321487812,28.07,80190.77,0.0,-0.95409,6e-05,5.58641]
[1778321487828,28.07,80191.68,0.0,-0.95403,6e-05,5.59179]
[1778321492014,28.07,80190.9,0.0,-0.95408,6e-05,5.58734]
[1778321492060,28.07,80190.9,0.0,-0.95408,6e-05,5.58734]
[1778321497513,28.07,80191.85,0.0,-0.95405,6e-05,5.58921]
[1778321497560,28.07,80191.85,0.0,-0.95405,6e-05,5.58921]
[1778321498921,28.07,80193.6,0.0,-0.95395,6e-05,5.59951]
[1778321499062,28.07,80193.6,0.0,-0.95395,6e-05,5.59951]
[1778321499130,28.07,80193.6,0.0,-0.95395,6e-05,5.59959]
[1778321505736,28.07,80193.81,0.0,-0.95393,6e-05,5.60105]
[1778321511778,28.07,80193.95,0.0,-0.95392,6e-05,5.60212]
[1778321514592,28.07,80194.19,0.0,-0.95391,6e-05,5.60357]
[1778321514813,28.07,80194.19,0.0,-0.95391,6e-05,5.60357]
[1778321519834,28.07,80193.93,0.0,-0.95392,6e-05,5.60234]
[1778321524857,28.07,80192.65,0.0,-0.95399,6e-05,5.59501]
[1778321525065,28.07,80192.65,0.0,-0.95399,6e-05,5.59501]
[1778321525852,28.08,80193.89,0.0,-0.95392,6e-05,5.60239]
[1778321526072,28.08,80193.89,0.0,-0.95392,6e-05,5.60239]
[1778321526170,28.08,80193.71,0.0,-0.95393,6e-05,5.60138]
[1778321531210,28.08,80196.26,0.0,-0.95377,6e-05,5.61649]
[1778321531309,28.08,80196.26,0.0,-0.95377,6e-05,5.61649]
[1778321536954,28.08,80196.99,0.0,-0.95373,6e-05,5.62088]
[1778321537687,28.08,80196.99,0.0,-0.95373,6e-05,5.62088]
[1778321537808,28.08,80196.99,0.0,-0.95373,6e-05,5.62088]
[1778321537961,28.08,80197.02,0.0,-0.95373,6e-05,5.62107]
[1778321544013,28.08,80196.71,0.0,-0.95375,6e-05,5.61929]
[1778321552059,28.08,80197.35,0.0,-0.95374,6e-05,5.61908]
[1778321556561,28.08,80197.18,0.0,-0.95375,6e-05,5.61805]
[1778321556811,28.08,80197.18,0.0,-0.95375,6e-05,5.61805]
[1778321561658,28.08,80198.78,0.0,-0.95365,6e-05,5.62739]
[1778321561740,28.08,80198.78,0.0,-0.95365,6e-05,5.62739]
[1778321561811,28.08,80198.78,0.0,-0.95365,6e-05,5.62739]
[1778321562129,28.08,80197.54,0.0,-0.95373,6e-05,5.62005]
[1778321567996,28.08,80198.72,0.0,-0.95366,6e-05,5.62691]
[1778321568066,28.08,80198.72,0.0,-0.95366,6e-05,5.62691]
[1778321568356,28.08,80198.72,0.0,-0.95366,6e-05,5.62691]
[1778321568412,28.08,80197.61,0.0,-0.95373,6e-05,5.62034]
[1778321568563,28.08,80197.61,0.0,-0.95373,6e-05,5.62034]
[1778321574213,28.07,80198.72,0.0,-0.95366,6e-05,5.62678]
[1778321575245,28.07,80198.72,0.0,-0.95366,6e-05,5.62678]
[1778321575309,28.07,80198.72,0.0,-0.95366,6e-05,5.62678]
[1778321580146,28.08,80201.85,0.0,-0.95347,6e-05,5.64543]
[1778321580308,28.08,80201.85,0.0,-0.95347,6e-05,5.64543]
[1778321582135,28.08,80202.34,0.0,-0.95344,6e-05,5.64822]
[1778321582311,28.08,80202.34,0.0,-0.95344,6e-05,5.64822]
[1778321582360,28.08,80203.9,0.0,-0.95335,6e-05,5.65737]
[1778321588838,28.07,80204.81,0.0,-0.9533,6e-05,5.66255]
[1778321589062,28.07,80204.81,0.0,-0.9533,6e-05,5.66255]
[1778321594355,28.07,80207.72,0.0,-0.95313,6e-05,5.67908]
[1778321594837,28.07,80207.72,0.0,-0.95313,6e-05,5.67908]
[1778321595060,28.07,80207.72,0.0,-0.95313,6e-05,5.67908]
[1778321595362,28.07,80207.86,0.0,-0.95312,6e-05,5.67981]
[1778321600398,28.07,80208.1,0.0,-0.95311,6e-05,5.68074]
[1778321602064,28.07,80207.96,0.0,-0.95312,6e-05,5.67982]
[1778321607447,28.07,80209.37,0.0,-0.95304,6e-05,5.68757]
[1778321608998,28.07,80209.37,0.0,-0.95304,6e-05,5.68757]
[1778321609065,28.07,80209.37,0.0,-0.95304,6e-05,5.68757]
[1778321609092,28.07,80209.37,0.0,-0.95304,6e-05,5.68757]
[1778321609310,28.07,80209.37,0.0,-0.95304,6e-05,5.68757]
[1778321609463,28.07,80209.6,0.0,-0.95303,6e-05,5.68873]
[1778321615505,28.07,80209.57,0.0,-0.95307,6e-05,5.68398]
[1778321620540,28.07,80210.43,0.0,-0.95302,6e-05,5.68861]
[1778321621533,28.07,80210.43,0.0,-0.95302,6e-05,5.68861]
[1778321621561,28.07,80210.43,0.0,-0.95302,6e-05,5.68861]
[1778321621560,28.07,80210.43,0.0,-0.95302,6e-05,5.68852]
[1778321621641,28.07,80210.43,0.0,-0.95302,6e-05,5.68852]
[1778321621812,28.07,80210.43,0.0,-0.95302,6e-05,5.68852]
[1778321627589,28.07,80210.94,0.0,-0.953,6e-05,5.69095]
[1778321629012,28.07,80210.92,0.0,-0.953,6e-05,5.69074]
[1778321629062,28.07,80210.92,0.0,-0.953,6e-05,5.69074]
[1778321629138,28.07,80210.92,0.0,-0.953,6e-05,5.69074]
[1778321629312,28.07,80210.92,0.0,-0.953,6e-05,5.69074]
[1778321629603,28.07,80210.94,0.0,-0.953,6e-05,5.69076]
[1778321635645,28.07,80214.26,0.0,-0.95281,6e-05,5.70988]
[1778321636687,28.07,80214.26,0.0,-0.95281,6e-05,5.70988]
[1778321636809,28.07,80214.26,0.0,-0.95281,6e-05,5.70988]
[1778321636924,28.07,80214.26,0.0,-0.95281,6e-05,5.70988]
[1778321637062,28.07,80214.26,0.0,-0.95281,6e-05,5.70988]
[1778321637153,28.07,80213.23,0.0,-0.95287,6e-05,5.70353]
[1778321642694,28.07,80213.38,0.0,-0.95287,6e-05,5.7038]
[1778321652764,28.06,80213.8,0.0,-0.95286,6e-05,5.70493]
[1778321654362,28.06,80213.8,0.0,-0.95286,6e-05,5.70493]
[1778321654550,28.06,80213.8,0.0,-0.95286,6e-05,5.70493]
[1778321654561,28.06,80213.8,0.0,-0.95286,6e-05,5.70493]
[1778321654407,28.06,80213.8,0.0,-0.95286,6e-05,5.70463]
[1778321660820,28.06,80213.56,0.0,-0.95288,6e-05,5.7023]
[1778321663020,28.06,80212.48,0.0,-0.95295,6e-05,5.69573]
[1778321663061,28.06,80212.48,0.0,-0.95295,6e-05,5.69573]
[1778321663268,28.06,80212.48,0.0,-0.95295,6e-05,5.69573]
[1778321663310,28.06,80212.48,0.0,-0.95295,6e-05,5.69573]
[1778321663329,28.06,80213.63,0.0,-0.95288,6e-05,5.7026]
[1778321668876,28.06,80212.25,0.0,-0.95296,6e-05,5.69447]
[1778321669779,28.06,80212.25,0.0,-0.95296,6e-05,5.69447]
[1778321669810,28.06,80212.25,0.0,-0.95296,6e-05,5.69447]
[1778321669974,28.06,80212.25,0.0,-0.95296,6e-05,5.69447]
[1778321670060,28.06,80212.25,0.0,-0.95296,6e-05,5.69447]
[1778321670074,28.06,80213.22,0.0,-0.9529,6e-05,5.70025]
[1778321675301,28.06,80212.25,0.0,-0.953,6e-05,5.69038]
[1778321675312,28.06,80212.25,0.0,-0.953,6e-05,5.69038]
[1778321675487,28.06,80212.25,0.0,-0.953,6e-05,5.69038]
[1778321675562,28.06,80212.25,0.0,-0.953,6e-05,5.69038]
[1778321675588,28.06,80213.49,0.0,-0.95292,6e-05,5.69776]
[1778321680960,28.06,80213.51,0.0,-0.95292,6e-05,5.69793]
[1778321685554,28.06,80213.31,0.0,-0.95293,6e-05,5.69675]
[1778321685654,28.06,80213.31,0.0,-0.95293,6e-05,5.69675]
[1778321685655,28.06,80213.31,0.0,-0.95293,6e-05,5.69676]
[1778321685812,28.06,80213.31,0.0,-0.95293,6e-05,5.69676]
[1778321697072,28.06,80213.3,0.0,-0.95294,6e-05,5.69548]
[1778321703218,28.06,80213.3,0.0,-0.95294,6e-05,5.69548]
[1778321710167,28.05,80213.63,0.0,-0.95295,6e-05,5.69517]
[1778321713831,28.05,80213.09,0.0,-0.95298,6e-05,5.69143]
[1778321714063,28.05,80213.09,0.0,-0.95298,6e-05,5.69143]
[1778321714085,28.05,80213.09,0.0,-0.95298,6e-05,5.69143]
[1778321714313,28.05,80213.09,0.0,-0.95298,6e-05,5.69143]
[1778321714392,28.05,80213.17,0.0,-0.95298,6e-05,5.69155]
[1778321721248,28.05,80213.21,0.0,-0.95299,6e-05,5.69055]
[1778321728305,28.05,80213.14,0.0,-0.953,6e-05,5.68977]
[1778321728521,28.05,80213.14,0.0,-0.953,6e-05,5.68977]
[1778321728569,28.05,80213.14,0.0,-0.953,6e-05,5.68977]
[1778321728666,28.05,80213.14,0.0,-0.95301,6e-05,5.68889]
[1778321736354,28.05,80212.69,0.0,-0.95308,6e-05,5.68088]
[1778321741389,28.04,80212.93,0.0,-0.95308,6e-05,5.68147]
[1778321747431,28.04,80212.97,0.0,-0.95308,6e-05,5.6807]
[1778321756494,28.04,80214.0,0.0,-0.95304,6e-05,5.68527]
[1778321757698,28.04,80214.0,0.0,-0.95304,6e-05,5.68527]
[1778321757811,28.04,80214.12,0.0,-0.95303,6e-05,5.68581]
[1778321758237,28.04,80214.12,0.0,-0.95303,6e-05,5.68581]
[1778321758310,28.04,80214.12,0.0,-0.95303,6e-05,5.68581]
[1778321758508,28.04,80214.28,0.0,-0.95302,6e-05,5.68659]
[1778321759515,28.04,80217.27,0.0,-0.95285,6e-05,5.70417]
[1778321764550,28.04,80218.96,0.0,-0.95275,6e-05,5.71387]
[1778321770592,28.04,80219.24,0.0,-0.95273,6e-05,5.71535]
[1778321772289,28.04,80219.02,0.0,-0.95275,6e-05,5.71403]
[1778321772310,28.04,80219.02,0.0,-0.95275,6e-05,5.71403]
[1778321772663,28.04,80219.02,0.0,-0.95275,6e-05,5.71403]
[1778321772764,28.04,80219.02,0.0,-0.95275,6e-05,5.71402]
[1778321772811,28.04,80219.02,0.0,-0.95275,6e-05,5.71402]
[1778321778649,28.04,80220.83,0.0,-0.95264,6e-05,5.72476]
[1778321782973,28.04,80222.33,0.0,-0.95255,6e-05,5.73363]
[1778321783062,28.04,80222.33,0.0,-0.95255,6e-05,5.73363]
[1778321783281,28.04,80222.33,0.0,-0.95255,6e-05,5.73363]
[1778321783311,28.04,80222.33,0.0,-0.95255,6e-05,5.73363]
[1778321783685,28.04,80224.61,0.0,-0.95241,6e-05,5.7472]
[1778321786706,28.04,80227.37,0.0,-0.95224,6e-05,5.76352]
[1778321788422,28.04,80227.47,0.0,-0.95223,6e-05,5.76405]
[1778321788561,28.04,80227.47,0.0,-0.95223,6e-05,5.76405]
[1778321788662,28.04,80227.47,0.0,-0.95223,6e-05,5.76405]
[1778321788720,28.04,80228.26,0.0,-0.95219,6e-05,5.76871]
[1778321788811,28.04,80228.26,0.0,-0.95219,6e-05,5.76871]
[1778321794762,28.04,80228.6,0.0,-0.9522,6e-05,5.76599]
[1778321799797,28.03,80229.11,0.0,-0.95218,6e-05,5.76794]
[1778321804832,28.03,80231.87,0.0,-0.95202,6e-05,5.78357]
[1778321806034,28.03,80231.87,0.0,-0.95202,6e-05,5.78357]
[1778321806061,28.03,80231.87,0.0,-0.95202,6e-05,5.78357]
[1778321806488,28.03,80231.87,0.0,-0.95202,6e-05,5.78357]
[1778321806560,28.03,80231.87,0.0,-0.95202,6e-05,5.78357]
[1778321806646,28.03,80230.84,0.0,-0.95209,6e-05,5.77729]
[1778321807853,28.03,80234.06,0.0,-0.95189,6e-05,5.79654]
[1778321810886,28.03,80234.73,0.0,-0.95185,6e-05,5.8004]
[1778321811061,28.03,80234.73,0.0,-0.95185,6e-05,5.8004]
[1778321811161,28.03,80233.85,0.0,-0.95191,6e-05,5.79503]
[1778321811924,28.03,80233.85,0.0,-0.95191,6e-05,5.79503]
[1778321812070,28.03,80233.85,0.0,-0.95191,6e-05,5.79503]
[1778321821951,28.03,80237.42,0.0,-0.9517,6e-05,5.81509]
[1778321823401,28.03,80237.42,0.0,-0.9517,6e-05,5.81509]
[1778321823559,28.03,80237.42,0.0,-0.9517,6e-05,5.81509]
[1778321823571,28.03,80239.07,0.0,-0.9516,6e-05,5.82466]
[1778321823857,28.03,80239.07,0.0,-0.9516,6e-05,5.82466]
[1778321824059,28.03,80239.07,0.0,-0.9516,6e-05,5.82466]
[1778321827791,28.03,80239.58,0.0,-0.95157,6e-05,5.82754]
[1778321827809,28.03,80239.58,0.0,-0.95157,6e-05,5.82754]
[1778321827836,28.03,80239.38,0.0,-0.95159,6e-05,5.82613]
[1778321828182,28.03,80239.38,0.0,-0.95159,6e-05,5.82613]
[1778321828310,28.03,80239.38,0.0,-0.95159,6e-05,5.82613]
[1778321828411,28.03,80235.4,0.0,-0.95184,6e-05,5.80211]
[1778321830008,28.03,80232.47,0.0,-0.95202,6e-05,5.78447]
[1778321833743,28.03,80233.52,0.0,-0.95195,6e-05,5.79068]
[1778321833809,28.03,80233.52,0.0,-0.95195,6e-05,5.79068]
[1778321833839,28.03,80233.75,0.0,-0.95194,6e-05,5.79196]
[1778321834236,28.03,80233.75,0.0,-0.95194,6e-05,5.79196]
[1778321834313,28.03,80233.75,0.0,-0.95194,6e-05,5.79196]
[1778321843099,28.03,80232.45,0.0,-0.95202,6e-05,5.78371]
[1778321846063,28.03,80232.53,0.0,-0.95202,6e-05,5.78404]
[1778321846433,28.03,80232.53,0.0,-0.95202,6e-05,5.78404]
[1778321846562,28.03,80232.53,0.0,-0.95202,6e-05,5.78404]
[1778321846606,28.03,80231.75,0.0,-0.95207,6e-05,5.77931]
[1778321850063,28.03,80231.88,0.0,-0.95206,6e-05,5.78]
[1778321850148,28.03,80232.06,0.0,-0.95205,6e-05,5.78103]
[1778321857197,28.03,80231.95,0.0,-0.95209,6e-05,5.77602]
[1778321871660,28.03,80231.36,0.0,-0.95212,6e-05,5.7733]
[1778321871736,28.03,80231.36,0.0,-0.95212,6e-05,5.7733]
[1778321871837,28.03,80231.36,0.0,-0.95211,6e-05,5.77467]
[1778321872333,28.03,80231.36,0.0,-0.95211,6e-05,5.77467]
[1778321872560,28.03,80231.36,0.0,-0.95211,6e-05,5.77467]
[1778321878344,28.03,80231.35,0.0,-0.95211,6e-05,5.77394]
[1778321887610,28.03,80231.35,0.0,-0.95211,6e-05,5.77394]
[1778321887810,28.03,80231.35,0.0,-0.95211,6e-05,5.77394]
[1778321889956,28.03,80231.31,0.0,-0.95213,6e-05,5.77211]
[1778321895463,28.03,80231.36,0.0,-0.95211,6e-05,5.77398]
[1778321901505,28.03,80231.35,0.0,-0.95211,6e-05,5.77448]
[1778321907547,28.03,80231.55,0.0,-0.95211,6e-05,5.77426]
[1778321915603,28.02,80231.4,0.0,-0.95217,6e-05,5.76751]
[1778321917127,28.02,80230.5,0.0,-0.95223,6e-05,5.76189]
[1778321917309,28.02,80230.5,0.0,-0.95223,6e-05,5.76189]
[1778321922652,28.02,80230.68,0.0,-0.95223,6e-05,5.76168]
[1778321931715,28.02,80230.76,0.0,-0.95225,6e-05,5.76013]
[1778321933023,28.02,80230.76,0.0,-0.95225,6e-05,5.76013]
[1778321933809,28.02,80230.76,0.0,-0.95225,6e-05,5.76013]
[1778321944809,28.01,80232.64,0.0,-0.95216,6e-05,5.76813]
[1778321947726,28.01,80232.71,0.0,-0.95216,6e-05,5.76802]
[1778321947739,28.01,80232.71,0.0,-0.95216,6e-05,5.76802]
[1778321948837,28.01,80234.84,0.0,-0.95204,6e-05,5.78029]
[1778321953872,28.01,80234.96,0.0,-0.95205,6e-05,5.7796]
[1778321960928,28.0,80235.43,0.0,-0.95204,6e-05,5.78052]
[1778321967977,28.0,80235.79,0.0,-0.95203,6e-05,5.78086]
[1778321968086,28.0,80235.79,0.0,-0.95203,6e-05,5.78086]
[1778321968309,28.0,80235.79,0.0,-0.95203,6e-05,5.78086]
[1778321980062,28.0,80235.56,0.0,-0.95211,6e-05,5.77267]
[1778321985097,27.99,80234.97,0.0,-0.95215,6e-05,5.76812]
[1778321990061,27.99,80234.86,0.0,-0.95217,6e-05,5.76656]
[1778321990132,27.99,80232.7,0.0,-0.9523,6e-05,5.75362]
[1778321991139,27.99,80228.85,0.0,-0.95254,6e-05,5.73043]
[1778321992146,27.99,80225.67,0.0,-0.95274,6e-05,5.71133]
[1778321993153,27.99,80223.01,0.0,-0.9529,6e-05,5.6954]
[1778321995167,27.99,80220.38,0.0,-0.95306,6e-05,5.67961]
[1778321996827,27.99,80220.38,0.0,-0.95306,6e-05,5.67961]
[1778321997060,27.99,80221.46,0.0,-0.95299,6e-05,5.68588]
[1778321997181,27.99,80212.94,0.0,-0.95351,6e-05,5.63538]
[1778321998276,27.99,80212.94,0.0,-0.95351,6e-05,5.63538]
[1778321998307,27.99,80212.94,0.0,-0.95351,6e-05,5.63538]
[1778321998479,27.99,80208.61,0.0,-0.95377,6e-05,5.60983]
[1778321999195,27.99,80203.64,0.0,-0.95406,6e-05,5.58062]
[1778322001209,27.99,80199.58,0.0,-0.9543,6e-05,5.55694]
[1778322002062,27.99,80199.58,0.0,-0.9543,6e-05,5.55694]
[1778322002216,27.99,80198.77,0.0,-0.95435,6e-05,5.55229]
[1778322003223,27.99,80202.65,0.0,-0.95412,6e-05,5.57513]
[1778322004230,27.99,80207.08,0.0,-0.95385,6e-05,5.60122]
[1778322008717,27.99,80208.49,0.0,-0.95377,6e-05,5.6095]
[1778322008809,27.99,80208.49,0.0,-0.95377,6e-05,5.6095]
[1778322008818,28.0,80210.04,0.0,-0.95365,6e-05,5.62092]
[1778322011279,28.0,80213.52,0.0,-0.95342,6e-05,5.64439]
[1778322017322,28.02,80213.61,0.0,-0.95332,6e-05,5.65336]
[1778322022066,28.02,80213.48,0.0,-0.95329,6e-05,5.65673]
[1778322030413,28.05,80213.43,0.0,-0.95315,6e-05,5.66984]
[1778322037462,28.06,80213.34,0.0,-0.9531,6e-05,5.67447]
[1778322042497,28.07,80212.48,0.0,-0.95308,6e-05,5.67578]
[1778322043378,28.07,80212.48,0.0,-0.95308,6e-05,5.67578]
[1778322043561,28.07,80212.48,0.0,-0.95308,6e-05,5.67578]
[1778322044065,28.07,80212.48,0.0,-0.95308,6e-05,5.67578]
[1778322053574,28.1,80212.54,0.0,-0.95293,6e-05,5.69002]
[1778322061630,28.12,80212.9,0.0,-0.9528,6e-05,5.70316]
[1778322064240,28.12,80210.31,0.0,-0.95293,6e-05,5.69024]
[1778322064310,28.12,80210.31,0.0,-0.95293,6e-05,5.69024]
[1778322076735,28.15,80210.34,0.0,-0.95277,6e-05,5.70604]
[1778322080382,28.16,80210.43,0.0,-0.95273,6e-05,5.7101]
[1778322080572,28.16,80210.43,0.0,-0.95273,6e-05,5.7101]
[1778322081865,28.16,80210.87,0.0,-0.95269,6e-05,5.71387]
[1778322082069,28.16,80210.87,0.0,-0.95269,6e-05,5.71387]
[1778322081912,28.16,80210.87,0.0,-0.95268,6e-05,5.71504]
[1778322095868,28.19,80210.84,0.0,-0.95254,6e-05,5.72687]
[1778322098408,28.19,80210.08,0.0,-0.95256,6e-05,5.72463]
[1778322098561,28.19,80210.08,0.0,-0.95256,6e-05,5.72463]
[1778322103926,28.2,80210.0,0.0,-0.9525,6e-05,5.73091]
[1778322108961,28.21,80209.96,0.0,-0.95244,6e-05,5.73623]
[1778322116011,28.23,80210.03,0.0,-0.95236,6e-05,5.74432]
[1778322126081,28.24,80210.07,0.0,-0.95225,6e-05,5.7553]
[1778322133130,28.26,80210.14,0.0,-0.95217,6e-05,5.76309]
[1778322138165,28.27,80210.6,0.0,-0.95208,6e-05,5.77101]
[1778322140336,28.27,80211.56,0.0,-0.95202,6e-05,5.77775]
[1778322140562,28.27,80211.56,0.0,-0.95202,6e-05,5.77775]
[1778322142071,28.27,80212.05,0.0,-0.95196,6e-05,5.7827]
[1778322142311,28.27,80212.31,0.0,-0.95195,6e-05,5.78424]
[1778322142317,28.27,80212.26,0.0,-0.95194,6e-05,5.78495]
[1778322147596,28.28,80211.53,0.0,-0.95195,6e-05,5.78362]
[1778322147810,28.28,80211.53,0.0,-0.95195,6e-05,5.78362]
[1778322149469,28.28,80211.02,0.0,-0.95195,6e-05,5.78362]
[1778322149561,28.28,80211.02,0.0,-0.95195,6e-05,5.78362]
[1778322149570,28.29,80211.02,0.0,-0.95194,6e-05,5.78463]
[1778322155284,28.3,80210.84,0.0,-0.95192,6e-05,5.78556]
[1778322162333,28.31,80210.85,0.0,-0.95185,6e-05,5.79259]
[1778322166816,28.31,80211.03,0.0,-0.95181,6e-05,5.79662]
[1778322167061,28.31,80211.03,0.0,-0.95181,6e-05,5.79662]
[1778322177438,28.33,80211.18,0.0,-0.95168,6e-05,5.80913]
[1778322184427,28.34,80211.14,0.0,-0.95164,6e-05,5.81271]
[1778322184559,28.34,80211.14,0.0,-0.95164,6e-05,5.81271]
[1778322185478,28.35,80211.14,0.0,-0.95161,6e-05,5.81556]
[1778322185567,28.35,80211.14,0.0,-0.95161,6e-05,5.81556]
[1778322185667,28.35,80211.14,0.0,-0.9516,6e-05,5.8165]
[1778322190529,28.36,80206.5,0.0,-0.95184,6e-05,5.79358]
[1778322191609,28.36,80206.5,0.0,-0.95184,6e-05,5.79358]
[1778322191811,28.36,80206.5,0.0,-0.95184,6e-05,5.79358]
[1778322196573,28.36,80201.86,0.0,-0.95207,6e-05,5.77105]
[1778322196812,28.36,80201.86,0.0,-0.95207,6e-05,5.77105]
[1778322196905,28.37,80202.9,0.0,-0.95198,6e-05,5.77925]
[1778322197600,28.37,80202.9,0.0,-0.95198,6e-05,5.77925]
[1778322197810,28.37,80202.9,0.0,-0.95198,6e-05,5.77925]
[1778322203905,28.38,80203.44,0.0,-0.9519,6e-05,5.78746]
[1778322204064,28.38,80203.44,0.0,-0.9519,6e-05,5.78746]
[1778322204163,28.38,80203.38,0.0,-0.95188,6e-05,5.7891]
[1778322207888,28.38,80201.82,0.0,-0.95195,6e-05,5.78183]
[1778322208064,28.38,80201.82,0.0,-0.95195,6e-05,5.78183]
[1778322213691,28.4,80203.03,0.0,-0.95184,6e-05,5.79192]
[1778322217204,28.4,80202.89,0.0,-0.95184,6e-05,5.79208]
[1778322217310,28.4,80202.2,0.0,-0.95186,6e-05,5.78996]
[1778322220091,28.4,80199.7,0.0,-0.952,6e-05,5.77613]
[1778322220163,28.41,80199.27,0.0,-0.952,6e-05,5.7766]
[1778322220310,28.41,80199.27,0.0,-0.952,6e-05,5.7766]
[1778322225775,28.42,80198.82,0.0,-0.95196,6e-05,5.78003]
[1778322230228,28.42,80197.91,0.0,-0.95198,6e-05,5.77767]
[1778322230311,28.43,80197.37,0.0,-0.95201,6e-05,5.77548]
[1778322235769,28.43,80197.19,0.0,-0.95197,6e-05,5.77946]
[1778322235814,28.43,80197.19,0.0,-0.95197,6e-05,5.77946]
[1778322235845,28.44,80197.23,0.0,-0.95195,6e-05,5.7807]
[1778322240880,28.45,80196.58,0.0,-0.95194,6e-05,5.78186]
[1778322246036,28.45,80194.74,0.0,-0.95201,6e-05,5.775]
[1778322246074,28.45,80194.74,0.0,-0.95201,6e-05,5.775]
[1778322249051,28.46,80191.96,0.0,-0.95215,6e-05,5.76161]
[1778322249063,28.46,80191.96,0.0,-0.95215,6e-05,5.76161]
[1778322249152,28.46,80190.89,0.0,-0.9522,6e-05,5.75633]
[1778322254980,28.47,80189.95,0.0,-0.95219,6e-05,5.75694]
[1778322255387,28.47,80189.95,0.0,-0.95219,6e-05,5.75694]
[1778322255561,28.47,80189.95,0.0,-0.95219,6e-05,5.75694]
[1778322262235,28.47,80191.22,0.0,-0.9521,6e-05,5.76648]
[1778322262310,28.48,80189.16,0.0,-0.95217,6e-05,5.75938]
[1778322264929,28.49,80187.91,0.0,-0.95222,6e-05,5.75406]
[1778322265064,28.49,80187.91,0.0,-0.95222,6e-05,5.75406]
[1778322265094,28.49,80187.63,0.0,-0.95223,6e-05,5.75344]
[1778322273108,28.5,80185.87,0.0,-0.95228,6e-05,5.74732]
[1778322274366,28.5,80185.7,0.0,-0.95228,6e-05,5.74736]
[1778322274560,28.5,80185.7,0.0,-0.95228,6e-05,5.74736]
[1778322281164,28.52,80185.94,0.0,-0.95219,6e-05,5.75601]
[1778322286199,28.53,80186.67,0.0,-0.95209,6e-05,5.76543]
[1778322291234,28.54,80187.32,0.0,-0.952,6e-05,5.77433]
[1778322294262,28.54,80187.71,0.0,-0.95196,6e-05,5.77864]
[1778322294309,28.54,80187.71,0.0,-0.95196,6e-05,5.77864]
[1778322294286,28.54,80192.21,0.0,-0.95167,6e-05,5.80622]
[1778322296689,28.54,80194.29,0.0,-0.95153,6e-05,5.82041]
[1778322296810,28.54,80194.29,0.0,-0.95153,6e-05,5.82041]
[1778322297276,28.55,80196.03,0.0,-0.95141,6e-05,5.83165]
[1778322297896,28.55,80196.03,0.0,-0.95141,6e-05,5.83165]
[1778322298066,28.55,80196.03,0.0,-0.95141,6e-05,5.83165]
[1778322298283,28.55,80204.84,0.0,-0.95086,6e-05,5.88496]
[1778322299290,28.55,80210.08,0.0,-0.95053,6e-05,5.91709]
[1778322301309,28.55,80212.47,0.0,-0.95037,6e-05,5.93218]
[1778322301572,28.55,80213.06,0.0,-0.95033,6e-05,5.93647]
[1778322302312,28.55,80213.58,0.0,-0.95029,6e-05,5.94033]
[1778322302379,28.55,80213.58,0.0,-0.95029,6e-05,5.94033]
[1778322302559,28.55,80213.58,0.0,-0.95029,6e-05,5.94033]
[1778322308519,28.56,80214.9,0.0,-0.95017,6e-05,5.95187]
[1778322308558,28.56,80214.9,0.0,-0.95017,6e-05,5.95187]
[1778322310367,28.56,80219.99,0.0,-0.94983,6e-05,5.98463]
[1778322313315,28.56,80220.52,0.0,-0.94979,6e-05,5.98849]
[1778322313560,28.56,80220.68,0.0,-0.94977,6e-05,5.99011]
[1778322313573,28.57,80220.11,0.0,-0.9498,6e-05,5.98733]
[1778322320441,28.57,80221.29,0.0,-0.94968,6e-05,5.99902]
[1778322330511,28.58,80221.36,0.0,-0.94961,6e-05,6.00575]
[1778322337560,28.59,80221.39,0.0,-0.94959,6e-05,6.00633]
[1778322342065,28.6,80221.71,0.0,-0.94955,6e-05,6.01023]
[1778322348637,28.61,80223.11,0.0,-0.9494,6e-05,6.02395]
[1778322353986,28.61,80223.08,0.0,-0.94938,6e-05,6.02641]
[1778322354060,28.61,80223.08,0.0,-0.94938,6e-05,6.02641]
[1778322356980,28.61,80222.99,0.0,-0.94936,6e-05,6.02786]
[1778322357074,28.61,80222.99,0.0,-0.94936,6e-05,6.02786]
[1778322357081,28.62,80222.99,0.0,-0.94935,6e-05,6.02919]
[1778322362735,28.62,80223.07,0.0,-0.94931,6e-05,6.033]
[1778322366062,28.63,80220.69,0.0,-0.94944,6e-05,6.02063]
[1778322371801,28.63,80222.88,0.0,-0.94926,6e-05,6.03789]
[1778322375212,28.63,80220.62,0.0,-0.94938,6e-05,6.02558]
[1778322375312,28.63,80220.62,0.0,-0.94938,6e-05,6.02558]
[1778322376507,28.64,80222.52,0.0,-0.94925,6e-05,6.03841]
[1778322376561,28.64,80222.52,0.0,-0.94925,6e-05,6.03841]
[1778322376836,28.64,80222.09,0.0,-0.94927,6e-05,6.03648]
[1778322381391,28.64,80220.77,0.0,-0.94933,6e-05,6.03052]
[1778322381560,28.64,80222.74,0.0,-0.9492,6e-05,6.04309]
[1778322386906,28.65,80223.37,0.0,-0.94912,6e-05,6.05089]
[1778322392948,28.66,80223.37,0.0,-0.9491,6e-05,6.05137]
[1778322397983,28.66,80223.24,0.0,-0.94908,6e-05,6.05388]
[1778322403018,28.67,80223.55,0.0,-0.94902,6e-05,6.05905]
[1778322405481,28.67,80223.14,0.0,-0.94903,6e-05,6.05788]
[1778322405561,28.67,80223.14,0.0,-0.94903,6e-05,6.05788]
[1778322406526,28.67,80223.15,0.0,-0.94903,6e-05,6.0586]
[1778322406565,28.67,80223.15,0.0,-0.94903,6e-05,6.0586]
[1778322407046,28.67,80223.42,0.0,-0.949,6e-05,6.06089]
[1778322415102,28.68,80223.67,0.0,-0.94893,6e-05,6.06762]
[1778322417261,28.68,80224.12,0.0,-0.9489,6e-05,6.07098]
[1778322417311,28.68,80224.12,0.0,-0.9489,6e-05,6.07098]
[1778322424165,28.69,80223.96,0.0,-0.94885,6e-05,6.07497]
[1778322430210,28.7,80223.76,0.0,-0.94883,6e-05,6.07741]
[1778322430923,28.7,80223.76,0.0,-0.94883,6e-05,6.07741]
[1778322431063,28.7,80223.76,0.0,-0.94883,6e-05,6.07741]
[1778322432289,28.7,80223.98,0.0,-0.94881,6e-05,6.07936]
[1778322432313,28.7,80223.98,0.0,-0.94881,6e-05,6.07936]
[1778322432390,28.7,80223.84,0.0,-0.94881,6e-05,6.07911]
[1778322436785,28.71,80226.77,0.0,-0.9486,6e-05,6.09926]
[1778322436810,28.71,80226.77,0.0,-0.9486,6e-05,6.09926]
[1778322443301,28.71,80227.09,0.0,-0.94854,6e-05,6.10518]
[1778322445908,28.71,80227.61,0.0,-0.94849,6e-05,6.10947]
[1778322446062,28.71,80227.61,0.0,-0.94849,6e-05,6.10947]
[1778322447329,28.72,80231.83,0.0,-0.94821,6e-05,6.13625]
[1778322448336,28.72,80236.15,0.0,-0.94793,6e-05,6.16311]
[1778322449233,28.72,80236.15,0.0,-0.94793,6e-05,6.16311]
[1778322449311,28.72,80236.15,0.0,-0.94793,6e-05,6.16311]
[1778322449801,28.72,80237.4,0.0,-0.94784,6e-05,6.17123]
[1778322449810,28.72,80237.4,0.0,-0.94784,6e-05,6.17123]
[1778322450350,28.72,80237.87,0.0,-0.94781,6e-05,6.17457]
[1778322456393,28.72,80234.91,0.0,-0.948,6e-05,6.15521]
[1778322458716,28.73,80234.84,0.0,-0.94799,6e-05,6.15582]
[1778322458811,28.73,80234.84,0.0,-0.94799,6e-05,6.15582]
[1778322467471,28.73,80234.93,0.0,-0.94794,6e-05,6.16106]
[1778322475527,28.74,80234.79,0.0,-0.9479,6e-05,6.16438]
[1778322482411,28.74,80234.91,0.0,-0.94788,6e-05,6.16617]
[1778322482561,28.74,80234.91,0.0,-0.94788,6e-05,6.16617]
[1778322484249,28.75,80234.91,0.0,-0.94786,6e-05,6.16878]
[1778322484313,28.75,80234.91,0.0,-0.94786,6e-05,6.16878]
[1778322484401,28.75,80234.91,0.0,-0.94784,6e-05,6.16982]
[1778322492646,28.76,80235.92,0.0,-0.94774,6e-05,6.1801]
[1778322499695,28.76,80236.3,0.0,-0.94767,6e-05,6.18599]
[1778322500530,28.76,80236.3,0.0,-0.94767,6e-05,6.18599]
[1778322500561,28.76,80236.3,0.0,-0.94767,6e-05,6.18599]
[1778322505268,28.77,80236.71,0.0,-0.94763,6e-05,6.19051]
[1778322505310,28.77,80236.71,0.0,-0.94763,6e-05,6.19051]
[1778322505369,28.77,80240.64,0.0,-0.94736,6e-05,6.21553]
[1778322505737,28.77,80245.74,0.0,-0.94703,6e-05,6.24682]
[1778322507634,28.77,80245.97,0.0,-0.94701,6e-05,6.24865]
[1778322507810,28.77,80245.97,0.0,-0.94701,6e-05,6.24865]
[1778322507910,28.77,80246.13,0.0,-0.947,6e-05,6.25004]
[1778322511127,28.77,80244.41,0.0,-0.9471,6e-05,6.24028]
[1778322511309,28.77,80244.41,0.0,-0.9471,6e-05,6.24028]
[1778322522856,28.78,80245.43,0.0,-0.94701,6e-05,6.24756]
[1778322524194,28.78,80245.43,0.0,-0.94701,6e-05,6.24756]
[1778322524310,28.78,80245.43,0.0,-0.94701,6e-05,6.24756]
[1778322526271,28.78,80245.43,0.0,-0.947,6e-05,6.24832]
[1778322526311,28.78,80245.43,0.0,-0.947,6e-05,6.24832]
[1778322526373,28.78,80245.41,0.0,-0.947,6e-05,6.24896]
[1778322533933,28.79,80246.75,0.0,-0.94688,6e-05,6.25971]
[1778322535427,28.79,80246.75,0.0,-0.94688,6e-05,6.25971]
[1778322535560,28.79,80246.75,0.0,-0.94688,6e-05,6.25971]
[1778322542952,28.79,80247.09,0.0,-0.94685,7e-05,6.26314]
[1778322543061,28.79,80247.09,0.0,-0.94685,7e-05,6.26314]
[1778322545488,28.79,80246.32,0.0,-0.94688,6e-05,6.26031]
[1778322545572,28.79,80246.32,0.0,-0.94688,6e-05,6.26031]
[1778322546017,28.79,80244.92,0.0,-0.94697,6e-05,6.25167]
[1778322549867,28.79,80244.88,0.0,-0.94697,6e-05,6.25109]
[1778322550065,28.79,80244.88,0.0,-0.94697,6e-05,6.25109]
[1778322556087,28.79,80245.15,0.0,-0.94695,6e-05,6.25346]
[1778322556792,28.79,80245.15,0.0,-0.94695,6e-05,6.25346]
[1778322556810,28.79,80245.15,0.0,-0.94695,6e-05,6.25346]
[1778322559222,28.79,80245.58,0.0,-0.94693,6e-05,6.25546]
[1778322559311,28.79,80245.58,0.0,-0.94693,6e-05,6.25546]
[1778322559410,28.79,80245.58,0.0,-0.94693,6e-05,6.25513]
[1778322570185,28.79,80245.31,0.0,-0.94699,6e-05,6.24994]
[1778322570718,28.79,80245.31,0.0,-0.94699,6e-05,6.24994]
[1778322570808,28.79,80245.31,0.0,-0.94699,6e-05,6.24994]
[1778322577230,28.78,80238.65,0.0,-0.94747,6e-05,6.20321]
[1778322577914,28.78,80238.51,0.0,-0.94748,6e-05,6.20212]
[1778322578066,28.78,80238.51,0.0,-0.94748,6e-05,6.20212]
[1778322578419,28.78,80238.51,0.0,-0.94748,6e-05,6.20212]
[1778322578563,28.78,80238.51,0.0,-0.94748,6e-05,6.20212]
[1778322578431,28.78,80237.84,0.0,-0.94752,6e-05,6.19778]
[1778322581262,28.78,80230.42,0.0,-0.948,6e-05,6.1525]
[1778322583276,28.78,80225.52,0.0,-0.94832,6e-05,6.12241]
[1778322587304,28.78,80220.61,0.0,-0.94863,6e-05,6.09225]
[1778322588064,28.78,80220.61,0.0,-0.94863,6e-05,6.09225]
[1778322593611,28.78,80218.97,0.0,-0.94874,6e-05,6.08195]
[1778322593346,28.78,80214.99,0.0,-0.94899,6e-05,6.05786]
[1778322593809,28.78,80214.99,0.0,-0.94899,6e-05,6.05786]
[1778322594461,28.78,80214.99,0.0,-0.94899,6e-05,6.05786]
[1778322594562,28.78,80214.99,0.0,-0.94899,6e-05,6.05786]
[1778322594562,28.78,80215.45,0.0,-0.94896,6e-05,6.06061]
[1778322597381,28.78,80212.57,0.0,-0.94915,6e-05,6.0432]
[1778322597561,28.78,80212.57,0.0,-0.94915,6e-05,6.0432]
[1778322597585,28.78,80208.87,0.0,-0.94938,6e-05,6.02093]
[1778322600396,28.78,80205.14,0.0,-0.94961,6e-05,5.99864]
[1778322601472,28.78,80205.14,0.0,-0.94961,6e-05,5.99864]
[1778322601565,28.78,80205.14,0.0,-0.94961,6e-05,5.99864]
[1778322602511,28.78,80202.89,0.0,-0.94975,6e-05,5.9852]
[1778322602560,28.78,80202.89,0.0,-0.94975,6e-05,5.9852]
[1778322602555,28.78,80202.86,0.0,-0.94975,6e-05,5.98507]
[1778322605431,28.78,80207.93,0.0,-0.94943,6e-05,6.01558]
[1778322607102,28.78,80209.2,0.0,-0.94935,6e-05,6.02319]
[1778322607310,28.78,80209.2,0.0,-0.94935,6e-05,6.02319]
[1778322612480,28.78,80209.19,0.0,-0.94936,6e-05,6.02287]
[1778322614360,28.78,80209.03,0.0,-0.94937,6e-05,6.02185]
[1778322614561,28.78,80209.03,0.0,-0.94937,6e-05,6.02185]
[1778322614494,28.78,80209.29,0.0,-0.94935,6e-05,6.02335]
[1778322616558,28.78,80208.96,0.0,-0.94937,6e-05,6.0213]
[1778322616811,28.78,80209.19,0.0,-0.94936,6e-05,6.02261]
[1778322619529,28.78,80212.59,0.0,-0.94914,6e-05,6.04345]
[1778322621246,28.78,80211.05,0.0,-0.94923,6e-05,6.03473]
[1778322621311,28.78,80211.05,0.0,-0.94923,6e-05,6.03473]
[1778322621543,28.78,80212.52,0.0,-0.94914,6e-05,6.04414]
[1778322622709,28.78,80212.52,0.0,-0.94914,6e-05,6.04414]
[1778322622810,28.78,80212.52,0.0,-0.94914,6e-05,6.04414]
[1778322629599,28.78,80213.64,0.0,-0.94905,6e-05,6.05242]
[1778322634634,28.79,80216.35,0.0,-0.94888,6e-05,6.06717]
[1778322635199,28.79,80216.35,0.0,-0.94888,6e-05,6.06717]
[1778322635310,28.79,80216.35,0.0,-0.94888,6e-05,6.06717]
[1778322636291,28.79,80216.68,0.0,-0.94886,6e-05,6.06964]
[1778322636311,28.79,80216.68,0.0,-0.94886,6e-05,6.06964]
[1778322636649,28.79,80216.76,0.0,-0.94885,6e-05,6.0706]
[1778322641684,28.79,80217.9,0.0,-0.94875,6e-05,6.07985]
[1778322646721,28.8,80218.97,0.0,-0.94866,6e-05,6.08859]
[1778322651755,28.8,80218.77,0.0,-0.94865,6e-05,6.0896]
[1778322655857,28.8,80221.1,0.0,-0.94849,6e-05,6.105]
[1778322656065,28.8,80221.1,0.0,-0.94849,6e-05,6.105]
[1778322662045,28.81,80221.08,0.0,-0.94846,6e-05,6.10738]
[1778322662063,28.81,80221.08,0.0,-0.94846,6e-05,6.10738]
[1778322662162,28.81,80221.08,0.0,-0.94846,6e-05,6.1078]
[1778322669430,28.81,80220.92,0.0,-0.94844,6e-05,6.10897]
[1778322669561,28.81,80220.92,0.0,-0.94844,6e-05,6.10897]
[1778322675923,28.82,80220.89,0.0,-0.9484,6e-05,6.11281]
[1778322680959,28.82,80220.85,0.0,-0.94838,6e-05,6.11487]
[1778322685994,28.83,80220.85,0.0,-0.94836,6e-05,6.11714]
[1778322690687,28.83,80220.86,0.0,-0.94835,6e-05,6.11788]
[1778322690810,28.83,80220.82,0.0,-0.94835,6e-05,6.11741]
[1778322691766,28.83,80220.82,0.0,-0.94836,6e-05,6.11719]
[1778322691810,28.83,80220.82,0.0,-0.94836,6e-05,6.11719]
[1778322692036,28.83,80220.86,0.0,-0.94839,6e-05,6.11308]
[1778322702718,28.83,80220.86,0.0,-0.94839,6e-05,6.11308]
[1778322702106,28.82,80225.03,0.0,-0.94815,6e-05,6.13616]
[1778322702810,28.82,80225.03,0.0,-0.94815,6e-05,6.13616]
[1778322707167,28.82,80227.41,0.0,-0.94801,6e-05,6.14957]
[1778322707310,28.82,80227.41,0.0,-0.94801,6e-05,6.14957]
[1778322708171,28.82,80228.69,0.0,-0.94792,6e-05,6.15816]
[1778322708313,28.82,80228.69,0.0,-0.94792,6e-05,6.15816]
[1778322708410,28.82,80228.69,0.0,-0.94791,6e-05,6.15855]
[1778322713467,28.83,80228.4,0.0,-0.94792,6e-05,6.15797]
[1778322713559,28.83,80228.4,0.0,-0.94792,6e-05,6.15797]
[1778322721795,28.83,80228.65,0.0,-0.94788,6e-05,6.1619]
[1778322721810,28.83,80228.65,0.0,-0.94788,6e-05,6.1619]
[1778322722702,28.83,80228.68,0.0,-0.94785,6e-05,6.1641]
[1778322726658,28.83,80228.68,0.0,-0.94785,6e-05,6.1641]
[1778322726810,28.84,80228.68,0.0,-0.94783,6e-05,6.16572]
[1778322732316,28.84,80229.4,0.0,-0.94776,6e-05,6.17256]
[1778322737351,28.85,80229.6,0.0,-0.94773,6e-05,6.17579]
[1778322744400,28.85,80229.86,0.0,-0.94768,6e-05,6.18021]
[1778322747338,28.85,80230.03,0.0,-0.94766,6e-05,6.18205]
[1778322747559,28.85,80230.03,0.0,-0.94766,6e-05,6.18205]
[1778322748888,28.85,80232.01,0.0,-0.94753,6e-05,6.19492]
[1778322749067,28.85,80232.01,0.0,-0.94753,6e-05,6.19492]
[1778322749435,28.85,80232.06,0.0,-0.94752,6e-05,6.19561]
[1778322754470,28.86,80234.28,0.0,-0.94739,6e-05,6.2069]
[1778322755982,28.86,80234.38,0.0,-0.94738,6e-05,6.20787]
[1778322756065,28.86,80234.38,0.0,-0.94738,6e-05,6.20787]
[1778322762526,28.86,80234.48,0.0,-0.94734,6e-05,6.21097]
[1778322766854,28.86,80235.45,0.0,-0.94727,6e-05,6.21828]
[1778322767060,28.86,80235.45,0.0,-0.94727,6e-05,6.21828]
[1778322768397,28.86,80236.38,0.0,-0.9472,6e-05,6.22431]
[1778322768560,28.86,80236.38,0.0,-0.9472,6e-05,6.22431]
[1778322768569,28.87,80236.44,0.0,-0.9472,6e-05,6.225]
[1778322773133,28.87,80235.78,0.0,-0.94723,6e-05,6.22224]
[1778322773311,28.87,80235.78,0.0,-0.94723,6e-05,6.22224]
[1778322780653,28.87,80236.75,0.0,-0.94714,6e-05,6.23069]
[1778322785688,28.87,80237.23,0.0,-0.94709,6e-05,6.23514]
[1778322787363,28.87,80237.23,0.0,-0.94709,6e-05,6.23514]
[1778322787560,28.87,80237.23,0.0,-0.94709,6e-05,6.23514]
[1778322787628,28.88,80237.23,0.0,-0.94708,6e-05,6.23574]
[1778322789716,28.88,80240.61,0.0,-0.94686,6e-05,6.25704]
[1778322790246,28.88,80240.61,0.0,-0.94686,6e-05,6.25704]
[1778322790310,28.88,80240.61,0.0,-0.94686,6e-05,6.25704]
[1778322797772,28.88,80240.59,0.0,-0.94684,6e-05,6.25903]
[1778322798171,28.88,80240.59,0.0,-0.94684,6e-05,6.25903]
[1778322798310,28.88,80240.59,0.0,-0.94684,6e-05,6.25903]
[1778322799954,28.88,80240.59,0.0,-0.94683,6e-05,6.2593]
[1778322800063,28.88,80240.59,0.0,-0.94683,6e-05,6.2593]
[1778322800161,28.88,80240.59,0.0,-0.94683,6e-05,6.25956]
[1778322804596,28.88,80240.47,0.0,-0.94683,6e-05,6.25989]
[1778322804813,28.88,80240.47,0.0,-0.94683,6e-05,6.25989]
[1778322813884,28.89,80240.35,0.0,-0.94684,6e-05,6.2577]
[1778322819021,28.89,80240.41,0.0,-0.94683,6e-05,6.25876]
[1778322820061,28.89,80240.88,0.0,-0.9468,6e-05,6.26165]
[1778322820951,28.89,80240.92,0.0,-0.9468,6e-05,6.2615]
[1778322821066,28.89,80240.92,0.0,-0.9468,6e-05,6.2615]
[1778322821164,28.89,80240.95,0.0,-0.94679,6e-05,6.26195]
[1778322827982,28.89,80241.35,0.0,-0.94679,6e-05,6.26229]
[1778322837060,28.89,80241.35,0.0,-0.94679,6e-05,6.26229]
[1778322837314,28.89,80241.35,0.0,-0.94679,6e-05,6.26229]
[1778322843090,28.88,80241.25,0.0,-0.94686,6e-05,6.2559]
[1778322853160,28.87,80241.44,0.0,-0.94689,6e-05,6.25336]
[1778322858681,28.87,80241.7,0.0,-0.94688,6e-05,6.25349]
[1778322858810,28.87,80241.7,0.0,-0.94688,6e-05,6.25349]
[1778322859053,28.87,80243.13,0.0,-0.9468,6e-05,6.26153]
[1778322859061,28.87,80243.13,0.0,-0.9468,6e-05,6.26153]
[1778322859202,28.87,80241.48,0.0,-0.94691,6e-05,6.2514]
[1778322865244,28.86,80242.9,0.0,-0.94684,6e-05,6.2579]
[1778322870867,28.86,80243.45,0.0,-0.94681,6e-05,6.26049]
[1778322871060,28.86,80245.18,0.0,-0.94669,7e-05,6.27171]
[1778322878335,28.86,80245.7,0.0,-0.94667,7e-05,6.27267]
[1778322880179,28.86,80245.7,0.0,-0.94667,7e-05,6.27267]
[1778322880310,28.86,80245.7,0.0,-0.94667,7e-05,6.27267]
[1778322880672,28.86,80245.7,0.0,-0.94667,7e-05,6.27267]
[1778322880812,28.86,80245.7,0.0,-0.94667,7e-05,6.27267]
[1778322880911,28.87,80245.7,0.0,-0.94666,7e-05,6.27348]
[1778322886391,28.87,80246.11,0.0,-0.94662,7e-05,6.27732]
[1778322895319,28.87,80246.12,0.0,-0.94662,7e-05,6.27764]
[1778322895561,28.87,80246.12,0.0,-0.94662,7e-05,6.27764]
[1778322902504,28.88,80248.45,0.0,-0.94642,7e-05,6.29587]
[1778322908546,28.88,80248.34,0.0,-0.94642,7e-05,6.29655]
[1778322913315,28.88,80249.5,0.0,-0.94633,7e-05,6.3046]
[1778322913560,28.88,80249.5,0.0,-0.94633,7e-05,6.3046]
[1778322914307,28.88,80249.67,0.0,-0.94632,7e-05,6.30586]
[1778322914563,28.88,80249.67,0.0,-0.94632,7e-05,6.30586]
[1778322914588,28.88,80250.07,0.0,-0.94629,7e-05,6.30854]
[1778322917609,28.88,80253.34,0.0,-0.94607,7e-05,6.32928]
[1778322922644,28.88,80256.02,0.0,-0.94588,7e-05,6.34674]
[1778322923651,28.88,80259.41,0.0,-0.94566,7e-05,6.3679]
[1778322924536,28.88,80259.41,0.0,-0.94566,7e-05,6.3679]
[1778322924560,28.88,80259.41,0.0,-0.94566,7e-05,6.3679]
[1778322931707,28.88,80263.19,0.0,-0.94543,7e-05,6.38802]
[1778322934579,28.88,80263.19,0.0,-0.94543,7e-05,6.38802]
[1778322934813,28.88,80263.19,0.0,-0.94543,7e-05,6.38802]
[1778322935213,28.88,80263.19,0.0,-0.94543,7e-05,6.38835]
[1778322935315,28.88,80263.19,0.0,-0.94543,7e-05,6.38835]
[1778322938756,28.89,80263.65,0.0,-0.94539,7e-05,6.39166]
[1778322944798,28.89,80263.85,0.0,-0.94537,7e-05,6.39359]
[1778322946671,28.89,80264.18,0.0,-0.94535,7e-05,6.39574]
[1778322946819,28.89,80264.18,0.0,-0.94535,7e-05,6.39574]
[1778322955878,28.89,80264.18,0.0,-0.94534,7e-05,6.39672]
[1778322958109,28.89,80261.86,0.0,-0.94549,7e-05,6.38245]
[1778322958310,28.89,80261.86,0.0,-0.94549,7e-05,6.38245]
[1778322958791,28.89,80261.86,0.0,-0.94549,7e-05,6.38245]
[1778322958809,28.89,80261.86,0.0,-0.94549,7e-05,6.38245]
[1778322958892,28.89,80261.86,0.0,-0.94549,7e-05,6.38253]
[1778322963934,28.89,80262.29,0.0,-0.94546,7e-05,6.38561]
[1778322969976,28.89,80262.22,0.0,-0.94545,7e-05,6.38564]
[1778322972997,28.89,80258.24,0.0,-0.94572,7e-05,6.36118]
[1778322974003,28.89,80258.24,0.0,-0.94572,7e-05,6.36118]
[1778322974004,28.89,80255.03,0.0,-0.94593,7e-05,6.34143]
[1778322974068,28.89,80255.03,0.0,-0.94593,7e-05,6.34143]
[1778322977857,28.89,80254.01,0.0,-0.94602,7e-05,6.333]
[1778322977866,28.89,80254.01,0.0,-0.94602,7e-05,6.3323]
[1778322978068,28.89,80254.01,0.0,-0.94602,7e-05,6.3323]
[1778322987096,28.88,80255.21,0.0,-0.94601,7e-05,6.3334]
[1778322992130,28.87,80255.08,0.0,-0.94609,7e-05,6.32493]
[1778322999179,28.86,80255.43,0.0,-0.94612,7e-05,6.32239]
[1778323006228,28.85,80254.46,0.0,-0.94623,7e-05,6.31182]
[1778323012270,28.85,80254.38,0.0,-0.94628,7e-05,6.30752]
[1778323015264,28.85,80254.38,0.0,-0.94628,7e-05,6.30689]
[1778323015310,28.85,80254.38,0.0,-0.94628,7e-05,6.30689]
[1778323022342,28.84,80254.57,0.0,-0.94629,7e-05,6.30601]
[1778323024986,28.84,80254.57,0.0,-0.94629,7e-05,6.30601]
[1778323025059,28.84,80254.57,0.0,-0.94629,7e-05,6.30601]
[1778323025081,28.84,80254.57,0.0,-0.9463,7e-05,6.30547]
[1778323029133,28.84,80252.08,0.0,-0.94647,7e-05,6.28976]
[1778323029310,28.84,80252.08,0.0,-0.94647,7e-05,6.28976]
[1778323037448,28.84,80251.85,0.0,-0.9465,7e-05,6.28674]
[1778323039109,28.84,80253.02,0.0,-0.94642,7e-05,6.2938]
[1778323039310,28.84,80253.02,0.0,-0.94642,7e-05,6.2938]
[1778323039918,28.84,80253.02,0.0,-0.94642,7e-05,6.2938]
[1778323040067,28.84,80253.02,0.0,-0.94642,7e-05,6.2938]
[1778323040019,28.84,80253.02,0.0,-0.94643,7e-05,6.29348]
[1778323049532,28.83,80253.55,0.0,-0.94641,7e-05,6.29524]
[1778323055574,28.83,80253.56,0.0,-0.94645,7e-05,6.29013]
[1778323061616,28.83,80253.6,0.0,-0.94646,7e-05,6.28945]
[1778323069672,28.83,80253.82,0.0,-0.94646,7e-05,6.28946]
[1778323077137,28.83,80254.0,0.0,-0.94645,7e-05,6.29011]
[1778323077309,28.83,80254.0,0.0,-0.94645,7e-05,6.29011]
[1778323085784,28.82,80253.63,0.0,-0.9465,7e-05,6.28589]
[1778323088100,28.82,80253.63,0.0,-0.9465,7e-05,6.28589]
[1778323088199,28.82,80253.58,0.0,-0.9465,7e-05,6.28525]
[1778323088311,28.82,80253.58,0.0,-0.9465,7e-05,6.28525]
[1778323089812,28.82,80253.6,0.0,-0.94651,7e-05,6.28505]
[1778323096029,28.82,80253.64,0.0,-0.94651,7e-05,6.28483]
[1778323096062,28.82,80253.64,0.0,-0.94651,7e-05,6.28483]
[1778323096569,28.82,80252.44,0.0,-0.94659,7e-05,6.27697]
[1778323096813,28.82,80252.44,0.0,-0.94659,7e-05,6.27697]
[1778323096861,28.82,80253.42,0.0,-0.94653,7e-05,6.28286]
[1778323103910,28.82,80253.74,0.0,-0.94652,7e-05,6.28379]
[1778323109952,28.82,80253.69,0.0,-0.94653,7e-05,6.2826]
[1778323117004,28.82,80253.39,0.0,-0.9466,7e-05,6.27558]
[1778323122985,28.82,80253.6,0.0,-0.94658,7e-05,6.27661]
[1778323123060,28.82,80253.6,0.0,-0.94658,7e-05,6.27661]
[1778323136137,28.81,80253.6,0.0,-0.94664,7e-05,6.27185]
[1778323136682,28.81,80253.6,0.0,-0.94664,7e-05,6.27185]
[1778323136810,28.81,80253.6,0.0,-0.94664,7e-05,6.27185]
[1778323138049,28.81,80252.59,0.0,-0.9467,7e-05,6.26551]
[1778323138062,28.81,80252.59,0.0,-0.9467,7e-05,6.26551]
[1778323138151,28.81,80253.84,0.0,-0.94662,7e-05,6.2731]
[1778323141172,28.81,80262.94,0.0,-0.94603,7e-05,6.32897]
[1778323142179,28.81,80265.81,0.0,-0.94584,7e-05,6.34655]
[1778323146207,28.8,80270.59,0.0,-0.94554,7e-05,6.37524]
[1778323156277,28.8,80282.26,0.0,-0.94479,7e-05,6.44505]
[1778323157284,28.8,80284.12,0.0,-0.94467,7e-05,6.45628]
[1778323163326,28.79,80284.93,0.0,-0.94465,7e-05,6.4587]
[1778323164333,28.79,80288.86,0.0,-0.94439,7e-05,6.48293]
[1778323169369,28.79,80291.52,0.0,-0.94423,7e-05,6.49714]
[1778323174404,28.78,80291.66,0.0,-0.94428,7e-05,6.49124]
[1778323180024,28.78,80291.51,0.0,-0.94432,7e-05,6.48831]
[1778323180086,28.78,80301.81,0.0,-0.94363,7e-05,6.55226]
[1778323181199,28.78,80305.9,0.0,-0.94336,7e-05,6.57757]
[1778323182061,28.78,80305.9,0.0,-0.94336,7e-05,6.57757]
[1778323183974,28.78,80305.22,0.0,-0.94341,7e-05,6.57265]
[1778323184062,28.78,80305.22,0.0,-0.94341,7e-05,6.57265]
[1778323184076,28.78,80305.25,0.0,-0.94341,7e-05,6.57244]
[1778323185482,28.78,80315.9,0.0,-0.94268,7e-05,6.64001]
[1778323186489,28.77,80317.46,0.0,-0.94258,7e-05,6.64967]
[1778323188715,28.77,80317.74,0.0,-0.94256,7e-05,6.65115]
[1778323188790,28.77,80321.03,0.0,-0.94234,7e-05,6.67154]
[1778323194011,28.77,80321.36,0.0,-0.94233,7e-05,6.67265]
[1778323194061,28.77,80321.36,0.0,-0.94233,7e-05,6.67265]
[1778323194112,28.77,80321.36,0.0,-0.94233,7e-05,6.67198]
[1778323199580,28.77,80322.2,0.0,-0.94229,7e-05,6.67572]
[1778323202459,28.77,80322.2,0.0,-0.94229,7e-05,6.67572]
[1778323202564,28.77,80322.2,0.0,-0.94229,7e-05,6.67572]
[1778323207637,28.76,80328.98,0.0,-0.94185,7e-05,6.71664]
[1778323208763,28.76,80328.98,0.0,-0.94185,7e-05,6.71664]
[1778323208812,28.76,80328.98,0.0,-0.94185,7e-05,6.71664]
[1778323208916,28.76,80328.98,0.0,-0.94185,7e-05,6.71664]
[1778323209063,28.76,80328.98,0.0,-0.94185,7e-05,6.71664]
[1778323209122,28.76,80330.17,0.0,-0.94177,7e-05,6.72361]
[1778323214686,28.76,80334.31,0.0,-0.94151,7e-05,6.74842]
[1778323215693,28.76,80337.83,0.0,-0.94126,7e-05,6.77077]
[1778323217030,28.76,80337.83,0.0,-0.94126,7e-05,6.77077]
[1778323217059,28.76,80337.83,0.0,-0.94126,7e-05,6.77077]
[1778323217105,28.76,80337.83,0.0,-0.94126,7e-05,6.77077]
[1778323217131,28.76,80332.74,0.0,-0.94163,7e-05,6.7371]
[1778323217311,28.76,80332.74,0.0,-0.94163,7e-05,6.7371]
[1778323217707,28.76,80328.78,0.0,-0.94191,7e-05,6.71161]
[1778323224756,28.75,80328.5,0.0,-0.94195,7e-05,6.70742]
[1778323226770,28.75,80324.54,0.0,-0.94223,7e-05,6.68134]
[1778323227884,28.75,80324.54,0.0,-0.94223,7e-05,6.68134]
[1778323227980,28.75,80324.54,0.0,-0.94223,7e-05,6.68134]
[1778323228062,28.75,80324.54,0.0,-0.94223,7e-05,6.68134]
[1778323228145,28.75,80330.49,0.0,-0.94183,7e-05,6.71897]
[1778323234826,28.75,80328.71,0.0,-0.94201,7e-05,6.70098]
[1778323236350,28.75,80329.2,0.0,-0.94198,7e-05,6.70381]
[1778323236448,28.75,80329.2,0.0,-0.94198,7e-05,6.70381]
[1778323236561,28.75,80329.2,0.0,-0.94198,7e-05,6.70381]
[1778323236840,28.75,80329.22,0.0,-0.94198,7e-05,6.70362]
[1778323241875,28.74,80329.4,0.0,-0.94199,7e-05,6.70319]
[1778323249931,28.74,80329.37,0.0,-0.94202,7e-05,6.70048]
[1778323255280,28.74,80329.32,0.0,-0.94203,7e-05,6.69892]
[1778323255312,28.74,80328.92,0.0,-0.94206,7e-05,6.69604]
[1778323255401,28.74,80328.92,0.0,-0.94206,7e-05,6.69604]
[1778323255562,28.74,80328.92,0.0,-0.94206,7e-05,6.69604]
[1778323255973,28.74,80328.88,0.0,-0.94207,7e-05,6.69548]
[1778323260075,28.73,80328.91,0.0,-0.94207,7e-05,6.69506]
[1778323260313,28.73,80327.75,0.0,-0.94216,7e-05,6.68701]
[1778323263027,28.73,80320.7,0.0,-0.94266,7e-05,6.64097]
[1778323264030,28.73,80320.7,0.0,-0.94266,7e-05,6.64097]
[1778323264063,28.73,80320.7,0.0,-0.94266,7e-05,6.64097]
[1778323264123,28.73,80318.03,0.0,-0.94285,7e-05,6.62369]
[1778323268239,28.73,80317.96,0.0,-0.94286,7e-05,6.62268]
[1778323268245,28.73,80317.96,0.0,-0.94286,7e-05,6.62268]
[1778323268311,28.73,80317.96,0.0,-0.94286,7e-05,6.62268]
[1778323269069,28.73,80317.77,0.0,-0.94288,7e-05,6.62111]
[1778323276118,28.73,80318.11,0.0,-0.94287,7e-05,6.62208]
[1778323284175,28.73,80318.17,0.0,-0.94288,7e-05,6.62117]
[1778323284934,28.73,80318.17,0.0,-0.94288,7e-05,6.62117]
[1778323285064,28.73,80318.17,0.0,-0.94288,7e-05,6.62117]
[1778323285072,28.73,80318.17,0.0,-0.94288,7e-05,6.62117]
[1778323285313,28.73,80318.17,0.0,-0.94288,7e-05,6.62117]
[1778323285165,28.73,80318.17,0.0,-0.94288,7e-05,6.62101]
[1778323293239,28.72,80317.71,0.0,-0.94296,7e-05,6.61259]
[1778323296576,28.72,80317.1,0.0,-0.943,7e-05,6.6083]
[1778323296755,28.72,80317.1,0.0,-0.943,7e-05,6.6083]
[1778323296812,28.72,80317.1,0.0,-0.943,7e-05,6.6083]
[1778323296912,28.72,80317.1,0.0,-0.943,7e-05,6.60818]
[1778323303309,28.72,80317.03,0.0,-0.94302,7e-05,6.60701]
[1778323308344,28.72,80316.77,0.0,-0.94304,7e-05,6.60476]
[1778323309778,28.72,80317.5,0.0,-0.94299,7e-05,6.60931]
[1778323309809,28.72,80317.5,0.0,-0.94299,7e-05,6.60931]
[1778323310156,28.72,80317.5,0.0,-0.94299,7e-05,6.60931]
[1778323310310,28.72,80317.5,0.0,-0.94299,7e-05,6.60931]
[1778323310257,28.72,80317.5,0.0,-0.94299,7e-05,6.60919]
[1778323315393,28.72,80318.69,0.0,-0.94292,7e-05,6.61618]
[1778323320428,28.72,80318.39,0.0,-0.94295,7e-05,6.61364]
[1778323326470,28.72,80318.5,0.0,-0.94295,7e-05,6.61363]
[1778323329687,28.72,80318.7,0.0,-0.94293,7e-05,6.61467]
[1778323329812,28.72,80318.7,0.0,-0.94293,7e-05,6.61467]
[1778323329871,28.72,80318.7,0.0,-0.94293,7e-05,6.61467]
[1778323330062,28.72,80318.7,0.0,-0.94293,7e-05,6.61467]
[1778323330163,28.72,80318.68,0.0,-0.94294,7e-05,6.61431]
[1778323338555,28.71,80318.83,0.0,-0.94294,7e-05,6.61436]
[1778323343590,28.71,80318.55,0.0,-0.94296,7e-05,6.61201]
[1778323354668,28.71,80318.69,0.0,-0.943,7e-05,6.60745]
[1778323362251,28.71,80318.73,0.0,-0.943,7e-05,6.60732]
[1778323362309,28.71,80318.73,0.0,-0.943,7e-05,6.60732]
[1778323362352,28.71,80318.73,0.0,-0.94301,7e-05,6.60694]
[1778323362478,28.71,80318.73,0.0,-0.94301,7e-05,6.60694]
[1778323362559,28.71,80318.73,0.0,-0.94301,7e-05,6.60694]
[1778323370780,28.71,80318.72,0.0,-0.94302,7e-05,6.60613]
[1778323375022,28.71,80318.89,0.0,-0.94301,7e-05,6.60694]
[1778323375059,28.71,80318.89,0.0,-0.94301,7e-05,6.60694]
[1778323375075,28.71,80318.89,0.0,-0.94301,7e-05,6.60694]
[1778323375310,28.71,80318.89,0.0,-0.94301,7e-05,6.60694]
[1778323375378,28.71,80318.91,0.0,-0.94301,7e-05,6.60689]
[1778323380850,28.71,80318.98,0.0,-0.94301,7e-05,6.60688]
[1778323386892,28.71,80318.78,0.0,-0.94303,7e-05,6.60507]
[1778323387600,28.71,80318.78,0.0,-0.94303,7e-05,6.60507]
[1778323387736,28.71,80318.78,0.0,-0.94303,7e-05,6.60507]
[1778323387810,28.71,80318.78,0.0,-0.94303,7e-05,6.60507]
[1778323387880,28.71,80318.78,0.0,-0.94303,7e-05,6.60498]
[1778323393943,28.7,80319.14,0.0,-0.94301,7e-05,6.60675]
[1778323394698,28.7,80319.14,0.0,-0.94301,7e-05,6.60675]
[1778323394811,28.7,80319.14,0.0,-0.94301,7e-05,6.60675]
[1778323394840,28.7,80319.14,0.0,-0.94301,7e-05,6.60675]
[1778323395061,28.7,80319.14,0.0,-0.94301,7e-05,6.60675]
[1778323395161,28.7,80322.45,0.0,-0.94278,7e-05,6.62772]
[1778323397971,28.7,80325.59,0.0,-0.94257,7e-05,6.6474]
[1778323399693,28.7,80325.57,0.0,-0.94257,7e-05,6.64711]
[1778323399809,28.7,80325.57,0.0,-0.94257,7e-05,6.64711]
[1778323399985,28.7,80324.71,0.0,-0.94263,7e-05,6.64144]
[1778323401011,28.7,80324.71,0.0,-0.94263,7e-05,6.64144]
[1778323401059,28.7,80324.71,0.0,-0.94263,7e-05,6.64144]
[1778323407034,28.7,80325.72,0.0,-0.94258,7e-05,6.64672]
[1778323413076,28.7,80325.82,0.0,-0.94261,7e-05,6.642]
[1778323418112,28.7,80325.92,0.0,-0.94262,7e-05,6.64161]
[1778323418638,28.7,80325.92,0.0,-0.94262,7e-05,6.64161]
[1778323418812,28.7,80325.92,0.0,-0.94262,7e-05,6.64161]
[1778323419004,28.7,80325.92,0.0,-0.94262,7e-05,6.64161]
[1778323419062,28.7,80325.92,0.0,-0.94262,7e-05,6.64161]
[1778323419119,28.7,80325.87,0.0,-0.94262,7e-05,6.64108]
[1778323420126,28.7,80327.95,0.0,-0.94248,7e-05,6.6542]
[1778323425161,28.7,80327.92,0.0,-0.9425,7e-05,6.65286]
[1778323430196,28.69,80328.13,0.0,-0.94249,7e-05,6.65309]
[1778323435231,28.69,80327.76,0.0,-0.94253,7e-05,6.64964]
[1778323438995,28.69,80327.75,0.0,-0.94254,7e-05,6.64894]
[1778323439066,28.69,80327.75,0.0,-0.94254,7e-05,6.64894]
[1778323440813,28.69,80327.75,0.0,-0.94254,7e-05,6.64873]
[1778323440881,28.69,80327.75,0.0,-0.94254,7e-05,6.64852]
[1778323447315,28.69,80327.79,0.0,-0.94256,7e-05,6.64732]
[1778323447747,28.69,80327.79,0.0,-0.94256,7e-05,6.64732]
[1778323447810,28.69,80327.79,0.0,-0.94256,7e-05,6.64732]
[1778323453358,28.68,80325.78,0.0,-0.94271,7e-05,6.63324]
[1778323454461,28.68,80325.78,0.0,-0.94271,7e-05,6.63324]
[1778323454568,28.68,80325.0,0.0,-0.94277,7e-05,6.62806]
[1778323455372,28.68,80324.97,0.0,-0.94277,7e-05,6.6277]
[1778323463428,28.68,80325.01,0.0,-0.94278,7e-05,6.62656]
[1778323468816,28.68,80325.06,0.0,-0.94279,7e-05,6.62613]
[1778323471184,28.68,80322.17,0.0,-0.94299,7e-05,6.60708]
[1778323471314,28.68,80322.17,0.0,-0.94299,7e-05,6.60708]
[1778323471484,28.68,80323.18,0.0,-0.94296,7e-05,6.60905]
[1778323471768,28.68,80323.18,0.0,-0.94296,7e-05,6.60905]
[1778323471811,28.68,80323.18,0.0,-0.94296,7e-05,6.60905]
[1778323478533,28.68,80321.6,0.0,-0.94308,7e-05,6.59765]
[1778323482468,28.68,80321.56,0.0,-0.94309,7e-05,6.59723]
[1778323482573,28.68,80320.4,0.0,-0.94317,7e-05,6.5895]
[1778323483740,28.68,80320.4,0.0,-0.94317,7e-05,6.58936]
[1778323483811,28.68,80320.4,0.0,-0.94317,7e-05,6.58936]
[1778323483912,28.68,80320.4,0.0,-0.94318,7e-05,6.58922]
[1778323491625,28.67,80320.12,0.0,-0.9432,7e-05,6.58648]
[1778323493186,28.67,80320.12,0.0,-0.9432,7e-05,6.58648]
[1778323493310,28.67,80320.12,0.0,-0.9432,7e-05,6.58648]
[1778323500688,28.67,80320.16,0.0,-0.94321,7e-05,6.58591]
[1778323503895,28.67,80319.61,0.0,-0.94325,7e-05,6.58226]
[1778323504064,28.67,80319.61,0.0,-0.94325,7e-05,6.58226]
[1778323506057,28.67,80318.39,0.0,-0.94334,7e-05,6.57435]
[1778323506317,28.67,80318.39,0.0,-0.94334,7e-05,6.57435]
[1778323506373,28.67,80318.49,0.0,-0.94333,7e-05,6.57485]
[1778323512772,28.67,80318.29,0.0,-0.94335,7e-05,6.57312]
[1778323520828,28.67,80317.32,0.0,-0.94342,7e-05,6.56628]
[1778323525863,28.67,80317.32,0.0,-0.94343,7e-05,6.56601]
[1778323528444,28.67,80317.16,0.0,-0.94344,7e-05,6.56494]
[1778323528560,28.67,80317.16,0.0,-0.94344,7e-05,6.56494]
[1778323534487,28.67,80315.39,0.0,-0.94359,7e-05,6.54924]
[1778323534561,28.67,80315.39,0.0,-0.94359,7e-05,6.54924]
[1778323534531,28.67,80315.44,0.0,-0.94359,7e-05,6.54951]
[1778323535213,28.67,80315.44,0.0,-0.94359,7e-05,6.54951]
[1778323535312,28.67,80315.44,0.0,-0.94359,7e-05,6.54951]
[1778323541289,28.67,80315.47,0.0,-0.94359,7e-05,6.54969]
[1778323541311,28.67,80315.47,0.0,-0.94359,7e-05,6.54969]
[1778323543322,28.67,80315.4,0.0,-0.9436,7e-05,6.54913]
[1778323543565,28.67,80315.4,0.0,-0.9436,7e-05,6.54913]
[1778323543368,28.67,80315.02,0.0,-0.94362,7e-05,6.54669]
[1778323550031,28.67,80315.0,0.0,-0.94362,7e-05,6.54647]
[1778323553097,28.67,80314.91,0.0,-0.94363,7e-05,6.54587]
[1778323553310,28.67,80314.91,0.0,-0.94363,7e-05,6.54587]
[1778323559264,28.67,80314.6,0.0,-0.94365,7e-05,6.54382]
[1778323559311,28.67,80314.6,0.0,-0.94365,7e-05,6.54382]
[1778323562206,28.67,80314.52,0.0,-0.94366,7e-05,6.54327]
[1778323562313,28.67,80314.52,0.0,-0.94366,7e-05,6.54327]
[1778323562412,28.67,80314.41,0.0,-0.94367,7e-05,6.54254]
[1778323568157,28.67,80315.65,0.0,-0.94358,7e-05,6.55034]
[1778323573192,28.67,80315.56,0.0,-0.94359,7e-05,6.54965]
[1778323575536,28.67,80315.18,0.0,-0.94362,7e-05,6.54722]
[1778323575561,28.67,80315.18,0.0,-0.94362,7e-05,6.54722]
[1778323581284,28.67,80314.85,0.0,-0.94364,7e-05,6.54508]
[1778323583454,28.67,80314.91,0.0,-0.94364,7e-05,6.54545]
[1778323583562,28.67,80314.91,0.0,-0.94364,7e-05,6.54545]
[1778323585661,28.67,80314.81,0.0,-0.94364,7e-05,6.54483]
[1778323585810,28.67,80314.81,0.0,-0.94364,7e-05,6.54483]
[1778323592361,28.67,80314.94,0.0,-0.94367,7e-05,6.54139]
[1778323598403,28.67,80314.87,0.0,-0.94367,7e-05,6.54103]
[1778323603439,28.67,80315.86,0.0,-0.9436,7e-05,6.54742]
[1778323605628,28.67,80316.59,0.0,-0.94355,7e-05,6.55208]
[1778323605810,28.67,80316.55,0.0,-0.94355,7e-05,6.55183]
[1778323611495,28.67,80314.29,0.0,-0.94371,7e-05,6.53752]
[1778323611864,28.67,80314.29,0.0,-0.94371,7e-05,6.53752]
[1778323612062,28.67,80314.29,0.0,-0.94371,7e-05,6.53752]
[1778323613460,28.67,80314.13,0.0,-0.94372,7e-05,6.53654]
[1778323613561,28.67,80314.13,0.0,-0.94372,7e-05,6.53654]
[1778323613661,28.67,80313.72,0.0,-0.94375,7e-05,6.53397]
[1778323622572,28.67,80312.01,0.0,-0.94386,7e-05,6.5235]
[1778323631636,28.67,80312.36,0.0,-0.94383,7e-05,6.52602]
[1778323643662,28.67,80311.45,0.0,-0.94389,7e-05,6.52027]
[1778323643810,28.67,80311.45,0.0,-0.94389,7e-05,6.52053]
[1778323652782,28.67,80311.45,0.0,-0.94392,7e-05,6.51644]
[1778323660839,28.67,80303.39,0.0,-0.94447,7e-05,6.46562]
[1778323661846,28.67,80288.65,0.0,-0.94546,7e-05,6.37311]
[1778323663095,28.67,80288.65,0.0,-0.94546,7e-05,6.37311]
[1778323663314,28.67,80288.65,0.0,-0.94546,7e-05,6.37311]
[1778323663402,28.67,80288.33,0.0,-0.94548,7e-05,6.37159]
[1778323666097,28.67,80288.26,0.0,-0.94548,7e-05,6.37115]
[1778323666311,28.67,80288.26,0.0,-0.94548,7e-05,6.37115]
[1778323666323,28.67,80288.26,0.0,-0.94548,7e-05,6.37145]
[1778323669101,28.67,80288.4,0.0,-0.94547,7e-05,6.37215]
[1778323669311,28.67,80288.4,0.0,-0.94547,7e-05,6.37215]
[1778323674937,28.67,80287.55,0.0,-0.94551,7e-05,6.3684]
[1778323678948,28.68,80287.37,0.0,-0.94552,7e-05,6.36793]
[1778323679059,28.68,80287.37,0.0,-0.94552,7e-05,6.36793]
[1778323679160,28.68,80287.32,0.0,-0.94552,7e-05,6.36783]
[1778323684610,28.68,80287.54,0.0,-0.94549,7e-05,6.37002]
[1778323684812,28.68,80287.54,0.0,-0.94549,7e-05,6.37042]
[1778323687021,28.68,80282.67,0.0,-0.94581,7e-05,6.34044]
[1778323695077,28.68,80282.27,0.0,-0.94582,7e-05,6.33982]
[1778323695947,28.68,80282.27,0.0,-0.94582,7e-05,6.33982]
[1778323696061,28.68,80282.27,0.0,-0.94582,7e-05,6.33982]
[1778323699271,28.68,80280.16,0.0,-0.94595,7e-05,6.32736]
[1778323699312,28.68,80280.16,0.0,-0.94595,7e-05,6.32736]
[1778323699372,28.68,80281.33,0.0,-0.94587,7e-05,6.33512]
[1778323705147,28.69,80281.2,0.0,-0.94586,7e-05,6.33541]
[1778323706717,28.69,80281.2,0.0,-0.94586,7e-05,6.33541]
[1778323706808,28.69,80281.26,0.0,-0.94586,7e-05,6.33601]
[1778323712461,28.69,80279.95,0.0,-0.94596,7e-05,6.32471]
[1778323712563,28.69,80279.95,0.0,-0.94596,7e-05,6.32471]
[1778323712663,28.69,80279.88,0.0,-0.94596,7e-05,6.32471]
[1778323718238,28.69,80279.03,0.0,-0.94601,7e-05,6.32055]
[1778323723277,28.69,80278.53,0.0,-0.94603,7e-05,6.31853]
[1778323728311,28.7,80278.41,0.0,-0.94602,7e-05,6.3191]
[1778323735362,28.7,80277.32,0.0,-0.94608,7e-05,6.31389]
[1778323740397,28.7,80274.0,0.0,-0.94628,7e-05,6.29455]
[1778323745432,28.7,80271.2,0.0,-0.94645,7e-05,6.27859]
[1778323750467,28.71,80271.01,0.0,-0.94645,7e-05,6.27884]
[1778323755502,28.71,80270.8,0.0,-0.94645,7e-05,6.27896]
[1778323760537,28.71,80268.82,0.0,-0.94656,7e-05,6.26812]
[1778323771614,28.72,80268.28,0.0,-0.9466,7e-05,6.26384]
[1778323774635,28.72,80263.02,0.0,-0.94693,7e-05,6.23228]
[1778323780677,28.72,80262.37,0.0,-0.94695,7e-05,6.23038]
[1778323785712,28.72,80261.93,0.0,-0.94696,7e-05,6.22948]
[1778323792761,28.73,80260.53,0.0,-0.94702,7e-05,6.2235]
[1778323797796,28.73,80260.54,0.0,-0.947,7e-05,6.22547]
[1778323802831,28.74,80260.27,0.0,-0.947,7e-05,6.22571]
[1778323809881,28.74,80260.27,0.0,-0.94697,7e-05,6.22834]
[1778323814916,28.74,80260.08,0.0,-0.94696,7e-05,6.22904]
[1778323825994,28.75,80259.98,0.0,-0.94693,7e-05,6.23251]
[1778323837071,28.76,80260.06,0.0,-0.94691,7e-05,6.23281]
[1778323842106,28.76,80260.14,0.0,-0.94689,7e-05,6.23511]
[1778323847141,28.76,80259.26,0.0,-0.94693,7e-05,6.23149]
[1778323857211,28.77,80259.95,0.0,-0.94684,7e-05,6.23932]
[1778323867281,28.78,80259.95,0.0,-0.9468,7e-05,6.2428]
[1778323872316,28.78,80259.9,0.0,-0.94679,7e-05,6.24421]
[1778323877351,28.78,80259.83,0.0,-0.94678,7e-05,6.24548]
[1778323882386,28.78,80259.79,0.0,-0.94676,7e-05,6.24692]
[1778323887421,28.79,80259.76,0.0,-0.94674,7e-05,6.24841]
[1778323892456,28.79,80260.52,0.0,-0.94671,7e-05,6.25054]
[1778323901519,28.8,80260.89,0.0,-0.94665,7e-05,6.25591]
[1778323912596,28.79,80260.88,0.0,-0.94666,7e-05,6.25489]
[1778323918639,28.79,80261.02,0.0,-0.94666,7e-05,6.25495]
[1778323921660,28.79,80265.38,0.0,-0.94638,7e-05,6.28143]
[1778323927702,28.79,80268.86,0.0,-0.94616,7e-05,6.3026]
[1778323932737,28.79,80269.47,0.0,-0.9461,7e-05,6.30733]
[1778323937772,28.8,80269.68,0.0,-0.94608,7e-05,6.30955]
[1778323942807,28.8,80267.18,0.0,-0.94624,7e-05,6.29504]
[1778323947843,28.8,80267.51,0.0,-0.9462,7e-05,6.2981]
[1778323952881,28.8,80267.43,0.0,-0.94623,7e-05,6.29439]
[1778323957916,28.8,80267.36,0.0,-0.94622,7e-05,6.29498]
[1778323963958,28.8,80267.21,0.0,-0.94622,7e-05,6.29528]
[1778323970000,28.81,80266.52,0.0,-0.94625,7e-05,6.29225]
[1778323977051,28.81,80266.65,0.0,-0.94623,7e-05,6.2945]
[1778323985107,28.81,80266.35,0.0,-0.94623,7e-05,6.29425]
[1778323990142,28.81,80266.56,0.0,-0.94621,7e-05,6.29655]
[1778323997191,28.82,80266.41,0.0,-0.9462,7e-05,6.29698]
[1778324003233,28.82,80268.45,0.0,-0.94605,7e-05,6.31076]
[1778324008268,28.82,80271.63,0.0,-0.94584,7e-05,6.3312]
[1778324013304,28.82,80271.05,0.0,-0.9459,7e-05,6.32411]
[1778324018339,28.82,80271.14,0.0,-0.94589,7e-05,6.32544]
[1778324023374,28.82,80271.42,0.0,-0.94586,7e-05,6.32797]
[1778324028412,28.82,80271.46,0.0,-0.94585,7e-05,6.32901]
[1778324033447,28.83,80271.99,0.0,-0.94581,7e-05,6.33268]
[1778324043517,28.82,80270.69,0.0,-0.9459,7e-05,6.32412]
[1778324057615,28.82,80270.65,0.0,-0.94591,7e-05,6.32336]
[1778324064664,28.82,80270.5,0.0,-0.94592,7e-05,6.32214]
[1778324076748,28.82,80270.37,0.0,-0.94597,7e-05,6.31672]
[1778324086818,28.82,80270.37,0.0,-0.94597,7e-05,6.31644]
[1778324096888,28.82,80270.01,0.0,-0.94597,7e-05,6.31599]
[1778324101923,28.83,80269.8,0.0,-0.94598,7e-05,6.31556]
[1778324110986,28.83,80270.13,0.0,-0.94594,7e-05,6.31914]
[1778324117028,28.83,80271.22,0.0,-0.94586,7e-05,6.32685]
[1778324123070,28.83,80270.97,0.0,-0.94586,7e-05,6.32624]
[1778324128105,28.83,80270.9,0.0,-0.94586,7e-05,6.3266]
[1778324138175,28.84,80270.78,0.0,-0.94588,7e-05,6.32322]
[1778324143211,28.84,80271.99,0.0,-0.94579,7e-05,6.33152]
[1778324150259,28.84,80272.23,0.0,-0.94577,7e-05,6.33405]
[1778324156301,28.84,80272.69,0.0,-0.94573,7e-05,6.33777]
[1778324167378,28.84,80272.83,0.0,-0.9457,7e-05,6.34022]
[1778324180078,28.84,80273.25,0.0,-0.94567,7e-05,6.34326]
[1778324190539,28.85,80273.12,0.0,-0.94565,7e-05,6.34525]
[1778324197588,28.85,80272.11,0.0,-0.94574,7e-05,6.33578]
[1778324202623,28.85,80272.81,0.0,-0.94568,7e-05,6.34088]
[1778324208666,28.85,80272.82,0.0,-0.94567,7e-05,6.34183]
[1778324214707,28.86,80272.71,0.0,-0.94567,7e-05,6.34202]
[1778324219742,28.86,80271.76,0.0,-0.94572,7e-05,6.33688]
[1778324222763,28.86,80268.07,0.0,-0.94596,7e-05,6.31448]
[1778324229812,28.86,80265.13,0.0,-0.94614,7e-05,6.2979]
[1778324235854,28.86,80256.39,0.0,-0.9467,7e-05,6.24537]
[1778324240889,28.87,80256.43,0.0,-0.94668,7e-05,6.24709]
[1778324251966,28.87,80255.3,0.0,-0.94675,7e-05,6.23916]
[1778324258008,28.87,80254.61,0.0,-0.94681,7e-05,6.23419]
[1778324264050,28.87,80254.53,0.0,-0.94681,7e-05,6.23337]
[1778324269085,28.87,80254.24,0.0,-0.94684,7e-05,6.23134]
[1778324276134,28.87,80253.44,0.0,-0.9469,7e-05,6.2255]
[1778324281169,28.87,80256.42,0.0,-0.94671,7e-05,6.24309]
[1778324287213,28.86,80257.22,0.0,-0.94667,7e-05,6.24701]
[1778324292248,28.86,80257.73,0.0,-0.94665,7e-05,6.24928]
[1778324298290,28.86,80257.32,0.0,-0.94668,7e-05,6.24575]
[1778324303325,28.86,80257.55,0.0,-0.94668,7e-05,6.24631]
[1778324310374,28.86,80257.74,0.0,-0.94668,7e-05,6.24622]
[1778324317423,28.85,80257.71,0.0,-0.94673,7e-05,6.24052]
[1778324322458,28.85,80257.85,0.0,-0.94673,7e-05,6.24047]
[1778324327494,28.85,80257.79,0.0,-0.94674,7e-05,6.23922]
[1778324332528,28.85,80257.81,0.0,-0.94675,7e-05,6.23847]
[1778324337563,28.85,80257.86,0.0,-0.94676,7e-05,6.23793]
[1778324345619,28.85,80257.87,0.0,-0.94677,7e-05,6.23665]
[1778324349648,28.85,80261.96,0.0,-0.94651,7e-05,6.2611]
[1778324354683,28.84,80262.23,0.0,-0.9465,7e-05,6.26172]
[1778324359718,28.84,80262.16,0.0,-0.94652,7e-05,6.26025]
[1778324364753,28.84,80262.23,0.0,-0.94653,7e-05,6.25962]
[1778324370795,28.84,80262.01,0.0,-0.94655,7e-05,6.257]
[1778324381872,28.83,80261.98,0.0,-0.94661,7e-05,6.25036]
[1778324389928,28.83,80261.94,0.0,-0.94663,7e-05,6.2485]
[1778324394963,28.83,80261.54,0.0,-0.94667,7e-05,6.24508]
[1778324399998,28.83,80261.44,0.0,-0.94669,7e-05,6.2433]
[1778324402012,28.83,80256.77,0.0,-0.947,7e-05,6.21425]
[1778324407047,28.83,80254.99,0.0,-0.94712,7e-05,6.2027]
[1778324412082,28.82,80254.3,0.0,-0.94717,6e-05,6.19788]
[1778324418124,28.82,80254.18,0.0,-0.94719,6e-05,6.19648]
[1778324423159,28.82,80253.75,0.0,-0.94722,6e-05,6.19329]
[1778324428194,28.82,80253.27,0.0,-0.94726,6e-05,6.18981]
[1778324433229,28.82,80253.65,0.0,-0.94727,6e-05,6.18745]
[1778324438264,28.82,80253.19,0.0,-0.94731,6e-05,6.18416]
[1778324444306,28.82,80252.59,0.0,-0.94735,6e-05,6.17994]
[1778324449341,28.82,80252.41,0.0,-0.94737,6e-05,6.17839]
[1778324455385,28.82,80252.91,0.0,-0.94734,6e-05,6.18093]
[1778324460420,28.82,80252.57,0.0,-0.94737,6e-05,6.17841]
[1778324466464,28.82,80252.47,0.0,-0.94738,6e-05,6.17731]
[1778324471497,28.81,80252.53,0.0,-0.94738,6e-05,6.1773]
[1778324477540,28.81,80252.3,0.0,-0.9474,6e-05,6.17545]
[1778324482576,28.81,80251.73,0.0,-0.94744,6e-05,6.17165]
[1778324487611,28.81,80251.55,0.0,-0.94745,6e-05,6.17023]
[1778324492646,28.81,80251.09,0.0,-0.94752,6e-05,6.16292]
[1778324497681,28.81,80251.12,0.0,-0.94752,6e-05,6.16284]
[1778324502716,28.81,80250.98,0.0,-0.94753,6e-05,6.16172]
[1778324507752,28.81,80250.78,0.0,-0.94755,6e-05,6.16023]
[1778324513794,28.81,80250.78,0.0,-0.94755,6e-05,6.1599]
[1778324518829,28.81,80250.96,0.0,-0.94754,6e-05,6.16071]
[1778324523864,28.81,80251.0,0.0,-0.94754,6e-05,6.16065]
[1778324528899,28.81,80251.52,0.0,-0.94751,6e-05,6.16351]
[1778324535949,28.81,80251.52,0.0,-0.94752,6e-05,6.16302]
[1778324548034,28.81,80251.44,0.0,-0.94753,6e-05,6.16169]
[1778324555083,28.81,80249.43,0.0,-0.9477,6e-05,6.14487]
[1778324564146,28.8,80249.51,0.0,-0.9477,6e-05,6.14486]
[1778324565153,28.8,80263.5,0.0,-0.94679,7e-05,6.23055]
[1778324566160,28.8,80270.06,0.0,-0.94636,7e-05,6.27075]
[1778324567167,28.8,80274.5,0.0,-0.94607,7e-05,6.29837]
[1778324568463,28.8,80274.5,0.0,-0.94607,7e-05,6.29837]
[1778324571195,28.81,80282.79,0.0,-0.94551,7e-05,6.35022]
[1778324572566,28.81,80282.79,0.0,-0.94551,7e-05,6.35022]
[1778324572809,28.81,80282.59,0.0,-0.94553,7e-05,6.34903]
[1778324573209,28.81,80282.79,0.0,-0.94551,7e-05,6.35033]
[1778324574564,28.81,80282.79,0.0,-0.94551,7e-05,6.35033]
[1778324583921,28.81,80282.9,0.0,-0.9455,7e-05,6.35182]
[1778324584072,28.81,80282.9,0.0,-0.9455,7e-05,6.35182]
[1778324584170,28.81,80282.9,0.0,-0.94549,7e-05,6.35192]
[1778324588314,28.81,80277.98,0.0,-0.94582,7e-05,6.32181]
[1778324597377,28.81,80276.93,0.0,-0.94587,7e-05,6.31689]
[1778324602412,28.81,80277.13,0.0,-0.94585,7e-05,6.31905]
[1778324610468,28.81,80277.41,0.0,-0.94581,7e-05,6.32228]
[1778324616348,28.82,80277.42,0.0,-0.94584,7e-05,6.3183]
[1778324624566,28.82,80277.56,0.0,-0.9458,7e-05,6.32168]
[1778324629601,28.82,80277.69,0.0,-0.94579,7e-05,6.32348]
[1778324635643,28.82,80277.42,0.0,-0.94579,7e-05,6.32302]
[1778324640679,28.82,80277.65,0.0,-0.94577,7e-05,6.32465]
[1778324645714,28.83,80279.84,0.0,-0.94562,7e-05,6.33923]
[1778324650750,28.83,80281.25,0.0,-0.94551,7e-05,6.34887]
[1778324655785,28.83,80282.08,0.0,-0.94545,7e-05,6.35483]
[1778324663841,28.83,80281.72,0.0,-0.94546,7e-05,6.35382]
[1778324671897,28.83,80281.2,0.0,-0.94552,7e-05,6.34677]
[1778324677939,28.83,80282.4,0.0,-0.94543,7e-05,6.35517]
[1778324683981,28.83,80282.95,0.0,-0.9454,7e-05,6.35857]
[1778324689017,28.83,80282.49,0.0,-0.94542,7e-05,6.35636]
[1778324695059,28.84,80283.02,0.0,-0.94538,7e-05,6.36042]
[1778324700095,28.84,80283.21,0.0,-0.94536,7e-05,6.3622]
[1778324708151,28.83,80283.05,0.0,-0.94538,7e-05,6.36008]
[1778324715200,28.83,80282.83,0.0,-0.94542,7e-05,6.35668]
[1778324716207,28.83,80273.9,0.0,-0.94601,7e-05,6.30097]
[1778324717214,28.83,80268.6,0.0,-0.94637,7e-05,6.26792]
[1778324718221,28.83,80267.0,0.0,-0.94647,7e-05,6.25827]
[1778324722249,28.83,80264.16,0.0,-0.94664,7e-05,6.24189]
[1778324727284,28.83,80261.97,0.0,-0.94677,7e-05,6.22985]
[1778324732319,28.84,80261.45,0.0,-0.94682,7e-05,6.22395]
[1778324737354,28.84,80266.76,0.0,-0.94647,7e-05,6.25715]
[1778324742389,28.84,80269.12,0.0,-0.9463,7e-05,6.27285]
[1778324747424,28.84,80266.54,0.0,-0.94646,7e-05,6.25803]
[1778324752459,28.84,80267.57,0.0,-0.94638,7e-05,6.26551]
[1778324762016,28.84,80267.57,0.0,-0.94638,7e-05,6.26551]
[1778324767566,28.85,80267.45,0.0,-0.94638,7e-05,6.26566]
[1778324772602,28.84,80267.72,0.0,-0.94637,7e-05,6.26639]
[1778324777637,28.84,80267.59,0.0,-0.94639,7e-05,6.26444]
[1778324786700,28.84,80267.44,0.0,-0.94642,7e-05,6.26147]
[1778324797778,28.83,80267.34,0.0,-0.94649,7e-05,6.25417]
[1778324802813,28.83,80266.33,0.0,-0.94657,7e-05,6.24687]
[1778324807848,28.83,80267.65,0.0,-0.94649,7e-05,6.25392]
[1778324814897,28.83,80267.78,0.0,-0.9465,7e-05,6.25321]
[1778324821946,28.83,80267.74,0.0,-0.94652,7e-05,6.25157]
[1778324830007,28.82,80267.13,0.0,-0.94657,7e-05,6.24643]
[1778324835037,28.82,80269.52,0.0,-0.94642,7e-05,6.26035]
[1778324840072,28.82,80270.27,0.0,-0.94638,7e-05,6.26408]
[1778324848129,28.82,80270.19,0.0,-0.9464,7e-05,6.26223]
[1778324854171,28.82,80270.14,0.0,-0.94645,7e-05,6.25675]
[1778324860214,28.81,80270.04,0.0,-0.94647,7e-05,6.25523]
[1778324865248,28.81,80269.56,0.0,-0.94651,7e-05,6.25151]
[1778324876325,28.81,80270.17,0.0,-0.94648,7e-05,6.2536]
[1778324885389,28.81,80270.47,0.0,-0.94648,7e-05,6.254]
[1778324887403,28.81,80274.71,0.0,-0.9462,7e-05,6.27986]
[1778324888410,28.81,80281.7,0.0,-0.94574,7e-05,6.323]
[1778324890424,28.81,80282.96,0.0,-0.94566,7e-05,6.33078]
[1778324895459,28.81,80285.15,0.0,-0.94551,7e-05,6.3451]
[1778324900494,28.81,80285.5,0.0,-0.94549,7e-05,6.347]
[1778324901064,28.81,80285.5,0.0,-0.94549,7e-05,6.347]
[1778324904562,28.8,80286.79,0.0,-0.94541,7e-05,6.35372]
[1778324910564,28.8,80286.67,0.0,-0.94545,7e-05,6.35066]
[1778324919592,28.8,80286.8,0.0,-0.94549,7e-05,6.34594]
[1778324919813,28.8,80286.8,0.0,-0.94549,7e-05,6.34594]
[1778324921020,28.8,80287.3,0.0,-0.94547,7e-05,6.34716]
[1778324921062,28.8,80287.3,0.0,-0.94547,7e-05,6.34716]
[1778324921641,28.79,80287.35,0.0,-0.94547,7e-05,6.34715]
[1778324926676,28.79,80289.37,0.0,-0.94536,7e-05,6.35814]
[1778324927102,28.79,80289.37,0.0,-0.94536,7e-05,6.35814]
[1778324927310,28.79,80289.37,0.0,-0.94536,7e-05,6.35814]
[1778324938760,28.78,80289.42,0.0,-0.9454,7e-05,6.35445]
[1778324940631,28.78,80287.65,0.0,-0.94552,7e-05,6.3431]
[1778324940812,28.78,80287.65,0.0,-0.94552,7e-05,6.3431]
[1778324942020,28.78,80287.76,0.0,-0.94551,7e-05,6.34348]
[1778324942061,28.78,80287.76,0.0,-0.94551,7e-05,6.34348]
[1778324942788,28.78,80285.23,0.0,-0.94569,7e-05,6.32715]
[1778324948328,28.78,80285.01,0.0,-0.94571,7e-05,6.32499]
[1778324948562,28.78,80285.01,0.0,-0.94571,7e-05,6.32499]
[1778324955879,28.78,80283.97,0.0,-0.9458,7e-05,6.31696]
[1778324957440,28.78,80283.84,0.0,-0.94581,7e-05,6.31593]
[1778324957566,28.78,80283.84,0.0,-0.94581,7e-05,6.31593]
[1778324958767,28.78,80283.84,0.0,-0.94581,7e-05,6.31571]
[1778324958812,28.78,80283.84,0.0,-0.94581,7e-05,6.31571]
[1778324958912,28.78,80283.84,0.0,-0.94581,7e-05,6.31548]
[1778324963938,28.78,80286.1,0.0,-0.94568,7e-05,6.32841]
[1778324970987,28.78,80286.61,0.0,-0.94564,7e-05,6.33217]
[1778324977029,28.77,80285.3,0.0,-0.94577,7e-05,6.31839]
[1778324978094,28.77,80285.3,0.0,-0.94577,7e-05,6.31839]
[1778324978248,28.77,80285.3,0.0,-0.94577,7e-05,6.31839]
[1778324986092,28.77,80285.82,0.0,-0.94576,7e-05,6.31961]
[1778324990680,28.77,80286.01,0.0,-0.94575,7e-05,6.32057]
[1778324990810,28.77,80286.01,0.0,-0.94575,7e-05,6.32057]
[1778324992327,28.77,80281.77,0.0,-0.94604,7e-05,6.29337]
[1778324992561,28.77,80281.77,0.0,-0.94604,7e-05,6.29337]
[1778324992596,28.77,80281.54,0.0,-0.94606,7e-05,6.29159]
[1778324998176,28.77,80282.1,0.0,-0.94603,7e-05,6.29417]
[1778325003211,28.76,80284.26,0.0,-0.9459,7e-05,6.3067]
[1778325004155,28.76,80284.26,0.0,-0.9459,7e-05,6.3067]
[1778325004310,28.76,80284.26,0.0,-0.9459,7e-05,6.3067]
[1778325010262,28.77,80287.82,0.0,-0.94564,7e-05,6.33049]
[1778325011253,28.77,80287.82,0.0,-0.94564,7e-05,6.33049]
[1778325011313,28.77,80287.82,0.0,-0.94564,7e-05,6.33049]
[1778325013254,28.77,80290.96,0.0,-0.94543,7e-05,6.35046]
[1778325013309,28.77,80290.96,0.0,-0.94543,7e-05,6.35046]
[1778325013410,28.77,80291.28,0.0,-0.9454,7e-05,6.35264]
[1778325020332,28.77,80291.51,0.0,-0.94538,7e-05,6.35529]
[1778325022641,28.77,80291.47,0.0,-0.94538,7e-05,6.3552]
[1778325022814,28.77,80291.47,0.0,-0.94538,7e-05,6.3552]
[1778325028915,28.77,80291.97,0.0,-0.94533,7e-05,6.35926]
[1778325029063,28.77,80291.97,0.0,-0.94533,7e-05,6.35926]
[1778325029823,28.77,80294.64,0.0,-0.94515,7e-05,6.37621]
[1778325030060,28.77,80294.64,0.0,-0.94515,7e-05,6.37621]
[1778325029910,28.77,80296.31,0.0,-0.94504,7e-05,6.38676]
[1778325038459,28.78,80296.61,0.0,-0.94504,7e-05,6.38522]
[1778325043494,28.78,80304.55,0.0,-0.9445,7e-05,6.43553]
[1778325045277,28.78,80304.01,0.0,-0.94454,7e-05,6.43221]
[1778325045310,28.78,80304.01,0.0,-0.94454,7e-05,6.43221]
[1778325053104,28.78,80304.34,0.0,-0.94451,7e-05,6.43441]
[1778325062627,28.78,80305.25,0.0,-0.94445,7e-05,6.44027]
[1778325066339,28.78,80305.19,0.0,-0.94445,7e-05,6.43989]
[1778325066563,28.78,80305.19,0.0,-0.94445,7e-05,6.43989]
[1778325068885,28.78,80304.53,0.0,-0.9445,7e-05,6.43573]
[1778325069066,28.78,80304.53,0.0,-0.9445,7e-05,6.43573]
[1778325069090,28.78,80305.12,0.0,-0.94446,7e-05,6.43944]
[1778325072383,28.78,80305.27,0.0,-0.94445,7e-05,6.44038]
[1778325072560,28.78,80305.27,0.0,-0.94445,7e-05,6.44038]
[1778325077732,28.78,80310.42,0.0,-0.9441,7e-05,6.47255]
[1778325079365,28.78,80311.14,0.0,-0.94405,7e-05,6.47704]
[1778325079567,28.78,80311.14,0.0,-0.94405,7e-05,6.47704]
[1778325080753,28.78,80311.65,0.0,-0.94402,7e-05,6.48014]
[1778325083687,28.78,80311.55,0.0,-0.94403,7e-05,6.47938]
[1778325083811,28.78,80311.55,0.0,-0.94403,7e-05,6.47938]
[1778325090823,28.77,80311.33,0.0,-0.94405,7e-05,6.47759]
[1778325096865,28.77,80311.23,0.0,-0.94409,7e-05,6.47244]
[1778325101900,28.77,80311.22,0.0,-0.94409,7e-05,6.47223]
[1778325103594,28.77,80311.22,0.0,-0.94409,7e-05,6.47223]
[1778325103812,28.77,80311.22,0.0,-0.94409,7e-05,6.47223]
[1778325104099,28.77,80311.22,0.0,-0.94409,7e-05,6.47223]
[1778325104149,28.77,80311.22,0.0,-0.94409,7e-05,6.47217]
[1778325104312,28.77,80311.22,0.0,-0.94409,7e-05,6.47217]
[1778325115998,28.77,80311.58,0.0,-0.94408,7e-05,6.47321]
[1778325126068,28.77,80311.58,0.0,-0.94412,7e-05,6.46942]
[1778325136138,28.76,80310.84,0.0,-0.94423,7e-05,6.45992]
[1778325142181,28.75,80310.38,0.0,-0.94429,7e-05,6.45405]
[1778325144541,28.75,80310.42,0.0,-0.9443,7e-05,6.45331]
[1778325144562,28.75,80310.42,0.0,-0.9443,7e-05,6.45331]
[1778325153933,28.74,80310.43,0.0,-0.94433,7e-05,6.45036]
[1778325154059,28.74,80310.43,0.0,-0.94433,7e-05,6.45036]
[1778325156512,28.74,80311.58,0.0,-0.94429,7e-05,6.45259]
[1778325156562,28.74,80311.58,0.0,-0.94429,7e-05,6.45259]
[1778325156613,28.74,80311.56,0.0,-0.94429,7e-05,6.4524]
[1778325170759,28.74,80311.61,0.0,-0.94429,7e-05,6.45243]
[1778325176419,28.74,80311.19,0.0,-0.94434,7e-05,6.44859]
[1778325186489,28.74,80311.26,0.0,-0.94434,7e-05,6.44827]
[1778325191524,28.74,80313.35,0.0,-0.9442,7e-05,6.461]
[1778325193084,28.74,80313.35,0.0,-0.9442,7e-05,6.461]
[1778325193538,28.74,80326.93,0.0,-0.94327,7e-05,6.54681]
[1778325194545,28.74,80325.46,0.0,-0.94338,7e-05,6.53723]
[1778325196615,28.74,80324.58,0.0,-0.94344,7e-05,6.53142]
[1778325202823,28.74,80324.32,0.0,-0.94347,7e-05,6.52858]
[1778325202857,28.74,80318.17,0.0,-0.9439,7e-05,6.48934]
[1778325204885,28.74,80318.21,0.0,-0.94389,7e-05,6.4896]
[1778325205062,28.74,80318.21,0.0,-0.94389,7e-05,6.4896]
[1778325205163,28.73,80318.43,0.0,-0.94388,7e-05,6.49081]
[1778325211664,28.73,80316.71,0.0,-0.94404,7e-05,6.47522]
[1778325216811,28.73,80316.53,0.0,-0.94405,7e-05,6.47387]
[1778325220863,28.73,80316.55,0.0,-0.94405,7e-05,6.47391]
[1778325220915,28.73,80316.55,0.0,-0.94405,7e-05,6.47391]
[1778325221061,28.73,80316.55,0.0,-0.94405,7e-05,6.47391]
[1778325221062,28.73,80315.88,0.0,-0.9441,7e-05,6.46963]
[1778325227776,28.73,80316.5,0.0,-0.94406,7e-05,6.47347]
[1778325233818,28.73,80315.56,0.0,-0.94412,7e-05,6.46749]
[1778325235848,28.73,80315.89,0.0,-0.9441,7e-05,6.46958]
[1778325236063,28.73,80315.89,0.0,-0.9441,7e-05,6.46958]
[1778325236680,28.73,80315.89,0.0,-0.9441,7e-05,6.46959]
[1778325236817,28.73,80315.89,0.0,-0.9441,7e-05,6.46959]
[1778325236909,28.73,80315.89,0.0,-0.9441,7e-05,6.4696]
[1778325242881,28.73,80316.18,0.0,-0.94408,7e-05,6.47148]
[1778325247916,28.73,80316.15,0.0,-0.94408,7e-05,6.47134]
[1778325253958,28.73,80316.24,0.0,-0.94407,7e-05,6.47193]
[1778325254433,28.73,80316.24,0.0,-0.94407,7e-05,6.47193]
[1778325254564,28.73,80316.24,0.0,-0.94407,7e-05,6.47193]
[1778325263021,28.73,80316.1,0.0,-0.94408,7e-05,6.47099]
[1778325268056,28.73,80316.24,0.0,-0.94407,7e-05,6.47187]
[1778325273537,28.73,80316.24,0.0,-0.94407,7e-05,6.47187]
[1778325273560,28.73,80316.24,0.0,-0.94407,7e-05,6.47187]
[1778325274394,28.73,80316.24,0.0,-0.94411,7e-05,6.4676]
[1778325274564,28.73,80316.24,0.0,-0.94411,7e-05,6.4676]
[1778325275105,28.73,80316.23,0.0,-0.94411,7e-05,6.46755]
[1778325281147,28.73,80316.24,0.0,-0.9441,7e-05,6.46772]
[1778325286182,28.73,80316.17,0.0,-0.94411,7e-05,6.46738]
[1778325292224,28.73,80316.24,0.0,-0.9441,7e-05,6.46798]
[1778325297260,28.73,80316.24,0.0,-0.9441,7e-05,6.46811]
[1778325304309,28.73,80315.74,0.0,-0.94413,7e-05,6.46516]
[1778325309344,28.73,80315.19,0.0,-0.94419,7e-05,6.46007]
[1778325311361,28.73,80315.19,0.0,-0.94419,7e-05,6.46007]
[1778325311563,28.73,80315.19,0.0,-0.94419,7e-05,6.46007]
[1778325321429,28.73,80315.13,0.0,-0.94421,7e-05,6.45776]
[1778325328478,28.72,80315.18,0.0,-0.94424,7e-05,6.4554]
[1778325333513,28.72,80315.32,0.0,-0.94428,7e-05,6.45015]
[1778325334820,28.72,80315.32,0.0,-0.94428,7e-05,6.45015]
[1778325335067,28.72,80315.32,0.0,-0.94428,7e-05,6.45015]
[1778325335484,28.72,80315.32,0.0,-0.94429,7e-05,6.44924]
[1778325335577,28.72,80315.32,0.0,-0.94429,7e-05,6.44924]
[1778325335678,28.72,80315.29,0.0,-0.9443,7e-05,6.44905]
[1778325343943,28.72,80315.31,0.0,-0.94431,7e-05,6.44734]
[1778325349625,28.72,80315.3,0.0,-0.94432,7e-05,6.44717]
[1778325355668,28.71,80315.32,0.0,-0.94433,7e-05,6.44628]
[1778325357635,28.71,80315.48,0.0,-0.94432,7e-05,6.44682]
[1778325357812,28.71,80315.48,0.0,-0.94432,7e-05,6.44682]
[1778325363363,28.71,80315.5,0.0,-0.94433,7e-05,6.44593]
[1778325363563,28.71,80314.75,0.0,-0.94438,7e-05,6.44119]
[1778325364432,28.71,80314.75,0.0,-0.94438,7e-05,6.44119]
[1778325363726,28.71,80312.21,0.0,-0.94455,7e-05,6.42518]
[1778325364566,28.71,80312.21,0.0,-0.94455,7e-05,6.42518]
[1778325375810,28.71,80311.5,0.0,-0.9446,7e-05,6.42109]
[1778325383866,28.71,80311.05,0.0,-0.94462,7e-05,6.41868]
[1778325385421,28.71,80311.05,0.0,-0.94462,7e-05,6.41868]
[1778325385566,28.71,80311.75,0.0,-0.94458,7e-05,6.42314]
[1778325386532,28.71,80311.7,0.0,-0.94458,7e-05,6.42288]
[1778325386560,28.71,80311.7,0.0,-0.94458,7e-05,6.42288]
[1778325386887,28.71,80311.61,0.0,-0.94458,7e-05,6.42237]
[1778325392938,28.71,80313.56,0.0,-0.94448,7e-05,6.43071]
[1778325394831,28.71,80314.34,0.0,-0.94443,7e-05,6.43568]
[1778325395059,28.71,80314.34,0.0,-0.94443,7e-05,6.43568]
[1778325400994,28.71,80314.89,0.0,-0.94439,7e-05,6.43942]
[1778325405048,28.71,80314.6,0.0,-0.94441,7e-05,6.43772]
[1778325405060,28.71,80314.6,0.0,-0.94441,7e-05,6.43772]
[1778325405102,28.71,80314.6,0.0,-0.94441,7e-05,6.43772]
[1778325405308,28.71,80314.6,0.0,-0.94441,7e-05,6.43772]
[1778325405409,28.71,80314.6,0.0,-0.9444,7e-05,6.43781]
[1778325411065,28.72,80314.57,0.0,-0.9444,7e-05,6.43791]
[1778325416322,28.72,80314.6,0.0,-0.9444,7e-05,6.43828]
[1778325416560,28.72,80314.6,0.0,-0.9444,7e-05,6.43832]
[1778325422143,28.72,80314.3,0.0,-0.94442,7e-05,6.43664]
[1778325427180,28.72,80314.03,0.0,-0.94443,7e-05,6.43507]
[1778325429367,28.72,80313.86,0.0,-0.94445,7e-05,6.43403]
[1778325429559,28.72,80313.61,0.0,-0.94446,7e-05,6.43248]
[1778325430646,28.72,80313.7,0.0,-0.94446,7e-05,6.43307]
[1778325430811,28.72,80313.7,0.0,-0.94446,7e-05,6.43307]
[1778325431208,28.72,80313.72,0.0,-0.94445,7e-05,6.43322]
[1778325441280,28.72,80313.81,0.0,-0.94445,7e-05,6.43393]
[1778325447322,28.72,80313.95,0.0,-0.94444,7e-05,6.43485]
[1778325452357,28.72,80314.0,0.0,-0.94447,7e-05,6.43094]
[1778325455573,28.72,80314.4,0.0,-0.94444,7e-05,6.43352]
[1778325455819,28.72,80314.4,0.0,-0.94444,7e-05,6.43352]
[1778325461420,28.72,80314.18,0.0,-0.94445,7e-05,6.43235]
[1778325467463,28.72,80314.21,0.0,-0.94445,7e-05,6.43277]
[1778325472889,28.72,80314.25,0.0,-0.94444,7e-05,6.43321]
[1778325473063,28.72,80314.25,0.0,-0.94444,7e-05,6.43321]
[1778325474367,28.72,80315.51,0.0,-0.94435,7e-05,6.44125]
[1778325474512,28.72,80330.61,0.0,-0.94332,7e-05,6.53693]
[1778325474561,28.72,80330.61,0.0,-0.94332,7e-05,6.53693]
[1778325475519,28.72,80336.35,0.0,-0.94292,7e-05,6.57339]
[1778325476080,28.72,80336.35,0.0,-0.94292,7e-05,6.57339]
[1778325476313,28.72,80336.35,0.0,-0.94292,7e-05,6.57339]
[1778325476526,28.72,80334.28,0.0,-0.94307,7e-05,6.56002]
[1778325478540,28.72,80330.17,0.0,-0.94335,7e-05,6.53358]
[1778325478894,28.72,80330.17,0.0,-0.94335,7e-05,6.53358]
[1778325479058,28.72,80330.17,0.0,-0.94335,7e-05,6.53358]
[1778325482833,28.72,80330.07,0.0,-0.94336,7e-05,6.53283]
[1778325483062,28.72,80330.07,0.0,-0.94336,7e-05,6.53283]
[1778325483156,28.72,80326.61,0.0,-0.94361,7e-05,6.51045]
[1778325484719,28.72,80327.38,0.0,-0.94355,7e-05,6.51533]
[1778325484809,28.72,80327.38,0.0,-0.94355,7e-05,6.51533]
[1778325484885,28.72,80327.8,0.0,-0.94352,7e-05,6.51791]
[1778325490624,28.72,80327.08,0.0,-0.94358,7e-05,6.51275]
[1778325492816,28.72,80328.17,0.0,-0.94351,7e-05,6.51958]
[1778325498681,28.71,80329.36,0.0,-0.94343,7e-05,6.5264]
[1778325504726,28.71,80329.29,0.0,-0.94345,7e-05,6.52526]
[1778325511775,28.71,80329.29,0.0,-0.94349,7e-05,6.5202]
[1778325513763,28.71,80329.24,0.0,-0.94349,7e-05,6.51978]
[1778325513811,28.71,80329.24,0.0,-0.94349,7e-05,6.51978]
[1778325514076,28.71,80329.24,0.0,-0.94349,7e-05,6.51978]
[1778325514311,28.71,80329.24,0.0,-0.94349,7e-05,6.51978]
[1778325514412,28.71,80329.24,0.0,-0.94349,7e-05,6.51959]
[1778325519831,28.71,80328.44,0.0,-0.94355,7e-05,6.51404]
[1778325521993,28.71,80328.18,0.0,-0.94357,7e-05,6.51231]
[1778325522061,28.71,80328.18,0.0,-0.94357,7e-05,6.51231]
[1778325530908,28.71,80328.48,0.0,-0.94356,7e-05,6.51342]
[1778325533260,28.71,80328.71,0.0,-0.94355,7e-05,6.5148]
[1778325533316,28.71,80328.71,0.0,-0.94355,7e-05,6.5148]
[1778325533641,28.71,80329.03,0.0,-0.94353,7e-05,6.51667]
[1778325533816,28.71,80329.03,0.0,-0.94353,7e-05,6.51667]
[1778325533929,28.71,80329.46,0.0,-0.9435,7e-05,6.5194]
[1778325538964,28.71,80331.62,0.0,-0.94335,7e-05,6.53264]
[1778325543314,28.71,80331.73,0.0,-0.94335,7e-05,6.53302]
[1778325543562,28.71,80331.73,0.0,-0.94335,7e-05,6.53302]
[1778325552055,28.7,80334.24,0.0,-0.94319,7e-05,6.54771]
[1778325553042,28.7,80334.24,0.0,-0.94319,7e-05,6.54771]
[1778325553079,28.7,80334.24,0.0,-0.94319,7e-05,6.54771]
[1778325553566,28.7,80334.24,0.0,-0.94319,7e-05,6.54771]
[1778325553812,28.7,80334.33,0.0,-0.94318,7e-05,6.54814]
[1778325553906,28.7,80334.33,0.0,-0.94319,7e-05,6.548]
[1778325559104,28.7,80335.21,0.0,-0.94313,7e-05,6.55289]
[1778325560390,28.7,80335.21,0.0,-0.94313,7e-05,6.55289]
[1778325560565,28.7,80335.21,0.0,-0.94313,7e-05,6.55289]
[1778325566155,28.7,80336.3,0.0,-0.94307,7e-05,6.55871]
[1778325572339,28.7,80336.3,0.0,-0.94307,7e-05,6.55871]
[1778325572588,28.7,80336.3,0.0,-0.94307,7e-05,6.55871]
[1778325573012,28.7,80337.75,0.0,-0.94302,7e-05,6.56245]
[1778325573066,28.7,80337.75,0.0,-0.94302,7e-05,6.56245]
[1778325573204,28.7,80338.29,0.0,-0.94298,7e-05,6.56589]
[1778325578239,28.7,80338.27,0.0,-0.94299,7e-05,6.56484]
[1778325583274,28.7,80337.57,0.0,-0.94305,7e-05,6.55929]
[1778325588309,28.69,80337.79,0.0,-0.94305,7e-05,6.5598]
[1778325589316,28.69,80334.28,0.0,-0.94329,7e-05,6.53725]
[1778325590016,28.69,80334.28,0.0,-0.94329,7e-05,6.53725]
[1778325590064,28.69,80334.28,0.0,-0.94329,7e-05,6.53725]
[1778325596852,28.69,80332.41,0.0,-0.94342,7e-05,6.52498]
[1778325597064,28.69,80332.41,0.0,-0.94342,7e-05,6.52498]
[1778325597372,28.69,80332.38,0.0,-0.94343,7e-05,6.52428]
[1778325607442,28.69,80331.41,0.0,-0.94351,7e-05,6.51725]
[1778325611898,28.69,80331.91,0.0,-0.94348,7e-05,6.52025]
[1778325612062,28.69,80331.91,0.0,-0.94348,7e-05,6.52025]
[1778325617512,28.69,80332.1,0.0,-0.94347,7e-05,6.52103]
[1778325619969,28.69,80333.72,0.0,-0.94336,7e-05,6.53124]
[1778325620060,28.69,80333.72,0.0,-0.94336,7e-05,6.53124]
[1778325620347,28.69,80333.72,0.0,-0.94336,7e-05,6.53124]
[1778325620565,28.69,80333.72,0.0,-0.94336,7e-05,6.53124]
[1778325620643,28.69,80333.51,0.0,-0.94337,7e-05,6.52983]
[1778325626575,28.69,80333.65,0.0,-0.94337,7e-05,6.53036]
[1778325630756,28.69,80333.84,0.0,-0.94336,7e-05,6.53134]
[1778325630811,28.69,80333.84,0.0,-0.94336,7e-05,6.53134]
[1778325638127,28.69,80335.63,0.0,-0.94327,7e-05,6.53814]
[1778325638309,28.69,80335.63,0.0,-0.94327,7e-05,6.53814]
[1778325638367,28.69,80335.63,0.0,-0.94327,7e-05,6.53798]
[1778325642658,28.69,80335.63,0.0,-0.94327,7e-05,6.53798]
[1778325642812,28.69,80335.63,0.0,-0.94327,7e-05,6.53777]
[1778325648730,28.69,80336.02,0.0,-0.94325,7e-05,6.53997]
[1778325652535,28.69,80336.28,0.0,-0.94323,7e-05,6.54154]
[1778325652559,28.69,80336.28,0.0,-0.94323,7e-05,6.54154]
[1778325653368,28.69,80336.24,0.0,-0.94324,7e-05,6.54119]
[1778325653565,28.69,80336.24,0.0,-0.94324,7e-05,6.54119]
[1778325653606,28.69,80338.03,0.0,-0.94311,7e-05,6.55254]
[1778325658073,28.69,80338.49,0.0,-0.94308,7e-05,6.55528]
[1778325658312,28.69,80338.49,0.0,-0.94308,7e-05,6.55528]
[1778325661822,28.68,80355.06,0.0,-0.94193,7e-05,6.66109]
[1778325663705,28.68,80355.06,0.0,-0.94193,7e-05,6.66109]
[1778325662828,28.68,80355.66,0.0,-0.94189,7e-05,6.66471]
[1778325664951,28.68,80355.69,0.0,-0.94189,7e-05,6.66465]
[1778325664990,28.68,80355.69,0.0,-0.94189,7e-05,6.66465]
[1778325665292,28.68,80355.69,0.0,-0.94189,7e-05,6.66465]
[1778325665366,28.68,80355.69,0.0,-0.94189,7e-05,6.6644]
[1778325671891,28.68,80355.76,0.0,-0.94191,7e-05,6.66311]
[1778325676926,28.68,80357.48,0.0,-0.9418,7e-05,6.67288]
[1778325682551,28.68,80357.7,0.0,-0.9418,7e-05,6.67319]
[1778325682558,28.68,80357.7,0.0,-0.9418,7e-05,6.67319]
[1778325689013,28.67,80357.68,0.0,-0.94182,7e-05,6.67078]
[1778325694048,28.67,80358.35,0.0,-0.94183,7e-05,6.66928]
[1778325699083,28.67,80358.31,0.0,-0.94184,7e-05,6.66755]
[1778325703416,28.67,80358.31,0.0,-0.94184,7e-05,6.66755]
[1778325703559,28.67,80358.31,0.0,-0.94184,7e-05,6.66755]
[1778325705067,28.66,80359.62,0.0,-0.94177,7e-05,6.67453]
[1778325705313,28.66,80359.62,0.0,-0.94177,7e-05,6.67453]
[1778325705412,28.66,80359.88,0.0,-0.94176,7e-05,6.67559]
[1778325710388,28.66,80360.45,0.0,-0.94172,7e-05,6.67896]
[1778325710560,28.66,80360.45,0.0,-0.94172,7e-05,6.67896]
[1778325716202,28.66,80360.5,0.0,-0.94175,7e-05,6.67647]
[1778325719325,28.66,80361.55,0.0,-0.94168,7e-05,6.68262]
[1778325719563,28.66,80361.55,0.0,-0.94168,7e-05,6.68262]
[1778325719662,28.66,80361.5,0.0,-0.94169,7e-05,6.68165]
[1778325723060,28.66,80361.75,0.0,-0.94168,7e-05,6.68294]
[1778325729293,28.65,80362.05,0.0,-0.94168,7e-05,6.68225]
[1778325735338,28.65,80362.31,0.0,-0.94168,7e-05,6.68293]
[1778325735515,28.65,80362.31,0.0,-0.94168,7e-05,6.68293]
[1778325735561,28.65,80362.31,0.0,-0.94168,7e-05,6.68293]
[1778325735661,28.65,80362.27,0.0,-0.9417,7e-05,6.68134]
[1778325744398,28.64,80362.57,0.0,-0.9417,7e-05,6.68061]
[1778325746821,28.64,80362.57,0.0,-0.9417,7e-05,6.68061]
[1778325747060,28.64,80362.21,0.0,-0.94174,7e-05,6.67762]
[1778325747161,28.64,80362.21,0.0,-0.94174,7e-05,6.67728]
[1778325753461,28.64,80361.95,0.0,-0.94182,7e-05,6.66893]
[1778325763531,28.63,80361.95,0.0,-0.94185,7e-05,6.66573]
[1778325771593,28.63,80361.95,0.0,-0.94185,7e-05,6.66573]
[1778325771813,28.63,80361.95,0.0,-0.94185,7e-05,6.66573]
[1778325779812,28.62,80360.02,0.0,-0.94204,7e-05,6.64924]
[1778325790721,28.62,80360.35,0.0,-0.94206,7e-05,6.6473]
[1778325791728,28.62,80353.8,0.0,-0.94252,7e-05,6.60484]
[1778325794107,28.62,80353.27,0.0,-0.94256,7e-05,6.601]
[1778325794312,28.62,80353.27,0.0,-0.94256,7e-05,6.601]
[1778325794749,28.62,80353.51,0.0,-0.94255,7e-05,6.60233]
[1778325799784,28.61,80353.37,0.0,-0.94257,7e-05,6.60044]
[1778325804819,28.61,80352.92,0.0,-0.94261,7e-05,6.59665]
[1778325809855,28.61,80351.21,0.0,-0.94274,7e-05,6.58493]
[1778325812984,28.61,80348.94,0.0,-0.94294,7e-05,6.56564]
[1778325813071,28.61,80348.94,0.0,-0.94294,7e-05,6.56564]
[1778325813883,28.61,80348.59,0.0,-0.94296,7e-05,6.5633]
[1778325818918,28.61,80349.39,0.0,-0.94291,7e-05,6.56794]
[1778325824960,28.61,80348.81,0.0,-0.94296,7e-05,6.56371]
[1778325832009,28.61,80348.72,0.0,-0.94297,7e-05,6.5626]
[1778325837044,28.61,80348.46,0.0,-0.94299,7e-05,6.56058]
[1778325838490,28.61,80348.46,0.0,-0.94299,7e-05,6.56058]
[1778325838562,28.61,80348.46,0.0,-0.94299,7e-05,6.56058]
[1778325838812,28.61,80348.46,0.0,-0.94299,7e-05,6.56058]
[1778325838913,28.61,80348.44,0.0,-0.943,7e-05,6.56032]
[1778325843086,28.61,80351.72,0.0,-0.94277,7e-05,6.58107]
[1778325846411,28.61,80351.58,0.0,-0.94278,7e-05,6.57997]
[1778325846416,28.61,80351.58,0.0,-0.94278,7e-05,6.57997]
[1778325846561,28.61,80351.58,0.0,-0.94278,7e-05,6.57997]
[1778325846618,28.61,80347.16,0.0,-0.94309,7e-05,6.55151]
[1778325847114,28.61,80343.7,0.0,-0.94333,7e-05,6.52939]
[1778325855170,28.61,80343.98,0.0,-0.94331,7e-05,6.53117]
[1778325856613,28.61,80343.98,0.0,-0.94331,7e-05,6.53117]
[1778325856657,28.61,80343.98,0.0,-0.94331,7e-05,6.53117]
[1778325856813,28.61,80343.98,0.0,-0.94331,7e-05,6.53117]
[1778325856818,28.61,80343.69,0.0,-0.94333,7e-05,6.52936]
[1778325866247,28.61,80343.99,0.0,-0.94331,7e-05,6.5316]
[1778325869086,28.61,80344.05,0.0,-0.9433,7e-05,6.53208]
[1778325869138,28.61,80344.05,0.0,-0.9433,7e-05,6.53208]
[1778325869308,28.61,80344.05,0.0,-0.9433,7e-05,6.53208]
[1778325869309,28.61,80344.05,0.0,-0.9433,7e-05,6.53214]
[1778325879338,28.61,80343.87,0.0,-0.94334,7e-05,6.52733]
[1778325881550,28.61,80343.87,0.0,-0.94334,7e-05,6.52733]
[1778325881564,28.61,80343.87,0.0,-0.94334,7e-05,6.52733]
[1778325881602,28.61,80343.87,0.0,-0.94334,7e-05,6.52733]
[1778325881812,28.61,80343.87,0.0,-0.94334,7e-05,6.52733]
[1778325881892,28.61,80343.87,0.0,-0.94334,7e-05,6.52756]
[1778325889689,28.61,80343.77,0.0,-0.94334,7e-05,6.52725]
[1778325889771,28.61,80343.77,0.0,-0.94334,7e-05,6.52725]
[1778325889810,28.61,80343.77,0.0,-0.94334,7e-05,6.52725]
[1778325889912,28.61,80343.77,0.0,-0.94334,7e-05,6.52759]
[1778325894443,28.61,80341.05,0.0,-0.94352,7e-05,6.51063]
[1778325903506,28.61,80341.48,0.0,-0.94348,7e-05,6.51447]
[1778325909548,28.61,80342.08,0.0,-0.94343,7e-05,6.51895]
[1778325919618,28.62,80342.03,0.0,-0.94342,7e-05,6.5198]
[1778325924983,28.62,80342.0,0.0,-0.94342,7e-05,6.52001]
[1778325931700,28.62,80342.0,0.0,-0.94342,7e-05,6.52011]
[1778325931786,28.62,80342.0,0.0,-0.94342,7e-05,6.52011]
[1778325931810,28.62,80342.0,0.0,-0.94342,7e-05,6.52011]
[1778325931886,28.62,80342.0,0.0,-0.94345,7e-05,6.51649]
[1778325940765,28.62,80341.79,0.0,-0.94345,7e-05,6.51606]
[1778325945800,28.62,80341.78,0.0,-0.94345,7e-05,6.51649]
[1778325957884,28.62,80341.75,0.0,-0.94344,7e-05,6.5174]
[1778325967954,28.62,80341.55,0.0,-0.94346,7e-05,6.51519]
[1778325969614,28.62,80341.21,0.0,-0.94349,7e-05,6.51265]
[1778325969682,28.62,80341.21,0.0,-0.94349,7e-05,6.51265]
[1778325969811,28.62,80341.21,0.0,-0.94349,7e-05,6.51265]
[1778325969895,28.62,80341.21,0.0,-0.94349,7e-05,6.51229]
[1778325975007,28.62,80341.13,0.0,-0.94352,7e-05,6.51]
[1778325980039,28.61,80340.99,0.0,-0.94355,7e-05,6.50734]
[1778325985074,28.61,80340.88,0.0,-0.94357,7e-05,6.5049]
[1778325990109,28.61,80341.48,0.0,-0.94355,7e-05,6.50702]
[1778325995144,28.6,80341.39,0.0,-0.94361,7e-05,6.50043]
[1778325996397,28.6,80341.39,0.0,-0.94361,7e-05,6.50043]
[1778325996514,28.6,80341.39,0.0,-0.94361,7e-05,6.50043]
[1778325996561,28.6,80341.39,0.0,-0.94361,7e-05,6.50043]
[1778325996662,28.6,80340.55,0.0,-0.94367,7e-05,6.49475]
[1778326002193,28.6,80340.63,0.0,-0.94368,7e-05,6.49372]
[1778326004043,28.6,80340.63,0.0,-0.94368,7e-05,6.49372]
[1778326004059,28.6,80340.63,0.0,-0.94368,7e-05,6.49372]
[1778326004093,28.6,80340.63,0.0,-0.94368,7e-05,6.49372]
[1778326004312,28.6,80340.63,0.0,-0.94368,7e-05,6.49372]
[1778326004413,28.6,80338.24,0.0,-0.94384,7e-05,6.47877]
[1778326011105,28.6,80336.5,0.0,-0.94395,7e-05,6.46854]
[1778326011310,28.6,80336.5,0.0,-0.94395,7e-05,6.46854]
[1778326011349,28.6,80336.5,0.0,-0.94395,7e-05,6.46854]
[1778326011560,28.6,80336.5,0.0,-0.94395,7e-05,6.46854]
[1778326011630,28.6,80336.5,0.0,-0.94395,7e-05,6.46886]
[1778326020319,28.61,80336.13,0.0,-0.94396,7e-05,6.46795]
[1778326026361,28.61,80336.34,0.0,-0.94395,7e-05,6.4693]
[1778326028994,28.61,80336.46,0.0,-0.94394,7e-05,6.47021]
[1778326029062,28.61,80336.46,0.0,-0.94394,7e-05,6.47021]
[1778326029244,28.6,80336.6,0.0,-0.94393,7e-05,6.47049]
[1778326029309,28.6,80336.6,0.0,-0.94393,7e-05,6.47049]
[1778326029382,28.6,80336.56,0.0,-0.94394,7e-05,6.47023]
[1778326035424,28.6,80336.33,0.0,-0.94396,7e-05,6.46784]
[1778326042473,28.6,80335.85,0.0,-0.94402,7e-05,6.46268]
[1778326043658,28.6,80335.85,0.0,-0.94402,7e-05,6.46268]
[1778326043809,28.6,80335.85,0.0,-0.94402,7e-05,6.46268]
[1778326047067,28.6,80335.8,0.0,-0.94403,7e-05,6.46177]
[1778326047168,28.6,80335.85,0.0,-0.94404,7e-05,6.46119]
[1778326052544,28.59,80338.19,0.0,-0.94392,7e-05,6.4702]
[1778326055068,28.59,80338.19,0.0,-0.94392,7e-05,6.4702]
[1778326064628,28.59,80338.59,0.0,-0.94394,7e-05,6.46896]
[1778326068854,28.59,80338.59,0.0,-0.94394,7e-05,6.46896]
[1778326069063,28.59,80338.59,0.0,-0.94394,7e-05,6.46896]
[1778326071759,28.58,80337.56,0.0,-0.94403,7e-05,6.46055]
[1778326071813,28.58,80337.56,0.0,-0.94403,7e-05,6.46055]
[1778326071860,28.58,80337.7,0.0,-0.94402,7e-05,6.46174]
[1778326081747,28.59,80337.7,0.0,-0.944,7e-05,6.46309]
[1778326091817,28.59,80337.7,0.0,-0.94398,7e-05,6.46469]
[1778326099874,28.59,80338.35,0.0,-0.94394,7e-05,6.46855]
[1778326113972,28.58,80337.92,0.0,-0.94403,7e-05,6.45898]
[1778326119008,28.59,80338.51,0.0,-0.94399,7e-05,6.46349]
[1778326129078,28.59,80338.51,0.0,-0.94397,7e-05,6.46494]
[1778326139148,28.59,80338.51,0.0,-0.94396,7e-05,6.46593]
[1778326149218,28.59,80338.51,0.0,-0.94399,7e-05,6.46287]
[1778326153658,28.58,80340.09,0.0,-0.94389,7e-05,6.472]
[1778326153808,28.58,80340.09,0.0,-0.94389,7e-05,6.472]
[1778326161527,28.58,80340.43,0.0,-0.94387,7e-05,6.47393]
[1778326161558,28.58,80340.43,0.0,-0.94387,7e-05,6.47393]
[1778326163024,28.58,80340.9,0.0,-0.94383,7e-05,6.47746]
[1778326163065,28.58,80340.9,0.0,-0.94383,7e-05,6.47746]
[1778326163125,28.58,80340.97,0.0,-0.94383,7e-05,6.47816]
[1778326169358,28.59,80339.84,0.0,-0.9439,7e-05,6.47179]
[1778326175314,28.59,80339.63,0.0,-0.94394,7e-05,6.46657]
[1778326177059,28.59,80339.63,0.0,-0.94393,7e-05,6.467]
[1778326190506,28.59,80339.82,0.0,-0.9439,7e-05,6.47034]
[1778326200576,28.59,80339.82,0.0,-0.9439,7e-05,6.4699]
[1778326210647,28.58,80339.82,0.0,-0.94394,7e-05,6.46676]
[1778326215673,28.58,80339.82,0.0,-0.94395,7e-05,6.46521]
[1778326220717,28.58,80339.82,0.0,-0.94397,7e-05,6.46367]
[1778326223994,28.58,80339.89,0.0,-0.94397,7e-05,6.46381]
[1778326224062,28.58,80339.89,0.0,-0.94397,7e-05,6.46381]
[1778326226103,28.58,80339.89,0.0,-0.94398,7e-05,6.4629]
[1778326226311,28.58,80339.89,0.0,-0.94398,7e-05,6.4629]
[1778326226204,28.58,80339.86,0.0,-0.94399,7e-05,6.4621]
[1778326231794,28.57,80339.76,0.0,-0.94405,7e-05,6.45565]
[1778326235826,28.57,80338.76,0.0,-0.94412,7e-05,6.44843]
[1778326236060,28.57,80338.76,0.0,-0.94412,7e-05,6.44843]
[1778326238843,28.57,80335.22,0.0,-0.94438,7e-05,6.42486]
[1778326241871,28.57,80335.92,0.0,-0.94434,7e-05,6.42879]
[1778326242063,28.57,80335.92,0.0,-0.94434,7e-05,6.42879]
[1778326242164,28.57,80335.85,0.0,-0.94435,7e-05,6.42785]
[1778326245321,28.57,80335.85,0.0,-0.94435,7e-05,6.42785]
[1778326245560,28.57,80335.85,0.0,-0.94435,7e-05,6.42785]
[1778326250927,28.57,80335.28,0.0,-0.9444,7e-05,6.42274]
[1778326258187,28.57,80335.28,0.0,-0.9444,7e-05,6.42274]
[1778326261960,28.56,80335.28,0.0,-0.94443,7e-05,6.42014]
[1778326262065,28.56,80335.28,0.0,-0.94443,7e-05,6.42014]
[1778326263906,28.56,80335.28,0.0,-0.94443,7e-05,6.4199]
[1778326264063,28.56,80335.28,0.0,-0.94443,7e-05,6.4199]
[1778326264163,28.56,80335.28,0.0,-0.94444,7e-05,6.41944]
[1778326270060,28.56,80335.29,0.0,-0.94445,7e-05,6.41811]
[1778326279123,28.55,80335.14,0.0,-0.94449,7e-05,6.4151]
[1778326284159,28.55,80335.12,0.0,-0.9445,7e-05,6.41385]
[1778326290201,28.55,80335.1,0.0,-0.94452,7e-05,6.41238]
[1778326300271,28.55,80335.1,0.0,-0.94457,7e-05,6.40589]
[1778326301470,28.55,80335.1,0.0,-0.94457,7e-05,6.40589]
[1778326301560,28.55,80335.1,0.0,-0.94457,7e-05,6.40589]
[1778326307320,28.54,80335.14,0.0,-0.94459,7e-05,6.40467]
[1778326312355,28.54,80335.08,0.0,-0.9446,7e-05,6.40325]
[1778326314642,28.54,80335.08,0.0,-0.9446,7e-05,6.40325]
[1778326314799,28.54,80335.08,0.0,-0.9446,7e-05,6.40325]
[1778326316215,28.54,80335.08,0.0,-0.94461,7e-05,6.40283]
[1778326316313,28.54,80335.08,0.0,-0.94461,7e-05,6.40283]
[1778326316317,28.54,80335.08,0.0,-0.94461,7e-05,6.40242]
[1778326322425,28.54,80335.08,0.0,-0.94463,7e-05,6.40119]
[1778326332495,28.53,80335.08,0.0,-0.94465,7e-05,6.39917]
[1778326334932,28.53,80335.1,0.0,-0.94465,7e-05,6.3991]
[1778326335062,28.53,80335.1,0.0,-0.94465,7e-05,6.3991]
[1778326348607,28.53,80335.08,0.0,-0.94468,7e-05,6.39602]
[1778326355626,28.53,80335.09,0.0,-0.94472,7e-05,6.39122]
[1778326355811,28.53,80335.09,0.0,-0.94472,7e-05,6.39122]
[1778326357796,28.53,80335.09,0.0,-0.94473,7e-05,6.39047]
[1778326357815,28.53,80335.09,0.0,-0.94473,7e-05,6.39047]
[1778326357855,28.53,80335.09,0.0,-0.94473,7e-05,6.3901]
[1778326363458,28.53,80335.09,0.0,-0.94474,7e-05,6.38936]
[1778326363559,28.52,80335.1,0.0,-0.94474,7e-05,6.38924]
[1778326374789,28.5,80335.06,0.0,-0.9449,7e-05,6.37538]
[1778326379522,28.49,80335.06,0.0,-0.94495,7e-05,6.37048]
[1778326379560,28.49,80335.06,0.0,-0.94495,7e-05,6.37048]
[1778326381506,28.49,80335.01,0.0,-0.94498,7e-05,6.36773]
[1778326381564,28.49,80335.01,0.0,-0.94498,7e-05,6.36773]
[1778326381607,28.49,80335.01,0.0,-0.94499,7e-05,6.36651]
[1778326389894,28.47,80335.05,0.0,-0.94507,7e-05,6.35979]
[1778326396943,28.42,80335.08,0.0,-0.94542,7e-05,6.32765]
[1778326399160,28.41,80335.38,0.0,-0.94545,7e-05,6.32494]
[1778326399310,28.41,80335.38,0.0,-0.94545,7e-05,6.32494]
[1778326404999,28.39,80335.17,0.0,-0.94562,7e-05,6.30917]
[1778326411041,28.38,80335.16,0.0,-0.94568,7e-05,6.3023]
[1778326417868,28.38,80335.18,0.0,-0.94568,7e-05,6.302]
[1778326418062,28.38,80335.18,0.0,-0.94568,7e-05,6.302]
[1778326420649,28.38,80335.18,0.0,-0.94572,7e-05,6.29911]
[1778326420814,28.38,80335.18,0.0,-0.94572,7e-05,6.29911]
[1778326420914,28.37,80335.18,0.0,-0.94572,7e-05,6.29829]
[1778326429167,28.37,80335.18,0.0,-0.94576,7e-05,6.29465]
[1778326434837,28.37,80334.56,0.0,-0.94582,7e-05,6.28916]
[1778326435061,28.37,80334.56,0.0,-0.94582,7e-05,6.28916]
[1778326443793,28.36,80334.63,0.0,-0.94585,7e-05,6.28661]
[1778326443814,28.36,80334.63,0.0,-0.94585,7e-05,6.28661]
[1778326444272,28.36,80334.77,0.0,-0.94586,7e-05,6.28556]
[1778326449139,28.36,80335.22,0.0,-0.94584,7e-05,6.28762]
[1778326449310,28.36,80335.22,0.0,-0.94584,7e-05,6.28762]
[1778326462369,28.34,80335.18,0.0,-0.94591,7e-05,6.28115]
[1778326462415,28.33,80335.18,0.0,-0.94598,7e-05,6.27503]
[1778326462561,28.33,80335.18,0.0,-0.94598,7e-05,6.27503]
[1778326465716,28.33,80336.31,0.0,-0.94593,7e-05,6.27988]
[1778326465810,28.33,80336.31,0.0,-0.94593,7e-05,6.27988]
[1778326471461,28.32,80338.09,0.0,-0.94589,7e-05,6.28219]
[1778326473699,28.32,80338.14,0.0,-0.94589,7e-05,6.28174]
[1778326473809,28.32,80338.14,0.0,-0.94589,7e-05,6.28174]
[1778326473926,28.32,80338.14,0.0,-0.94589,7e-05,6.28174]
[1778326474066,28.32,80338.14,0.0,-0.94589,7e-05,6.28174]
[1778326474167,28.32,80338.14,0.0,-0.94591,7e-05,6.28022]
[1778326480526,28.31,80338.03,0.0,-0.94597,7e-05,6.27499]
[1778326481416,28.31,80338.03,0.0,-0.94597,7e-05,6.27499]
[1778326481559,28.31,80338.03,0.0,-0.94597,7e-05,6.27499]
[1778326487575,28.3,80333.85,0.0,-0.9463,7e-05,6.24365]
[1778326492612,28.3,80334.21,0.0,-0.94632,7e-05,6.24243]
[1778326495968,28.29,80334.19,0.0,-0.94633,7e-05,6.24161]
[1778326496061,28.29,80334.19,0.0,-0.94633,7e-05,6.24161]
[1778326497645,28.29,80340.65,0.0,-0.94592,7e-05,6.27953]
[1778326498671,28.29,80340.65,0.0,-0.94592,7e-05,6.27953]
[1778326498810,28.29,80340.65,0.0,-0.94592,7e-05,6.27953]
[1778326498911,28.29,80343.55,0.0,-0.94573,7e-05,6.29749]
[1778326501673,28.29,80348.38,0.0,-0.94541,7e-05,6.32691]
[1778326506963,28.28,80348.25,0.0,-0.94544,7e-05,6.32395]
[1778326507060,28.28,80348.25,0.0,-0.94544,7e-05,6.32395]
[1778326509068,28.28,80348.43,0.0,-0.94544,7e-05,6.32424]
[1778326509167,28.28,80342.94,0.0,-0.94582,7e-05,6.28863]
[1778326515053,28.27,80341.22,0.0,-0.94598,7e-05,6.27388]
[1778326515063,28.27,80341.22,0.0,-0.94598,7e-05,6.27388]
[1778326515152,28.27,80341.22,0.0,-0.94599,7e-05,6.2731]
[1778326522821,28.26,80341.44,0.0,-0.94604,7e-05,6.26836]
[1778326524907,28.26,80341.44,0.0,-0.94604,7e-05,6.26836]
[1778326525061,28.26,80341.44,0.0,-0.94604,7e-05,6.26836]
[1778326539148,28.25,80340.91,0.0,-0.94613,7e-05,6.26046]
[1778326541069,28.24,80340.86,0.0,-0.94625,7e-05,6.24819]
[1778326541984,28.24,80340.99,0.0,-0.94624,7e-05,6.24872]
[1778326542063,28.24,80340.99,0.0,-0.94624,7e-05,6.24872]
[1778326542165,28.24,80340.99,0.0,-0.94625,7e-05,6.24843]
[1778326547996,28.24,80340.72,0.0,-0.94628,7e-05,6.24497]
[1778326556052,28.23,80339.92,0.0,-0.94636,7e-05,6.23765]
[1778326561007,28.23,80339.85,0.0,-0.94637,7e-05,6.23666]
[1778326566122,28.23,80336.77,0.0,-0.94662,7e-05,6.21355]
[1778326572164,28.22,80336.57,0.0,-0.94667,7e-05,6.2089]
[1778326577199,28.22,80336.42,0.0,-0.9467,7e-05,6.20614]
[1778326583212,28.21,80337.53,0.0,-0.94664,7e-05,6.2122]
[1778326583314,28.21,80337.53,0.0,-0.94664,7e-05,6.2122]
[1778326583414,28.21,80337.56,0.0,-0.94664,7e-05,6.21168]
[1778326592305,28.21,80336.78,0.0,-0.94675,7e-05,6.20044]
[1778326598348,28.21,80336.74,0.0,-0.94677,7e-05,6.19885]
[1778326603383,28.21,80336.98,0.0,-0.94674,7e-05,6.20186]
[1778326612454,28.21,80337.29,0.0,-0.94672,7e-05,6.20366]
[1778326617489,28.21,80336.97,0.0,-0.94673,7e-05,6.2028]
[1778326622524,28.21,80337.11,0.0,-0.9467,7e-05,6.20485]
[1778326627559,28.22,80337.21,0.0,-0.94668,7e-05,6.20665]
[1778326632594,28.22,80337.09,0.0,-0.94668,7e-05,6.20706]
[1778326637629,28.22,80336.82,0.0,-0.94668,7e-05,6.20653]
[1778326642664,28.22,80336.79,0.0,-0.94667,7e-05,6.20751]
[1778326651332,28.22,80336.72,0.0,-0.94667,7e-05,6.20777]
[1778326656763,28.23,80336.36,0.0,-0.9467,7e-05,6.20386]
[1778326661800,28.23,80335.8,0.0,-0.94673,7e-05,6.20153]
[1778326673882,28.23,80335.83,0.0,-0.94669,7e-05,6.20457]
[1778326678917,28.24,80335.91,0.0,-0.94667,7e-05,6.20622]
[1778326684959,28.24,80336.01,0.0,-0.94665,7e-05,6.20822]
[1778326693015,28.24,80335.97,0.0,-0.94664,7e-05,6.20975]
[1778326698050,28.24,80335.89,0.0,-0.94663,7e-05,6.21035]
[1778326707113,28.25,80335.37,0.0,-0.94664,7e-05,6.20905]
[1778326713155,28.25,80335.61,0.0,-0.94665,7e-05,6.20764]
[1778326718190,28.25,80335.42,0.0,-0.94665,7e-05,6.20755]
[1778326723225,28.25,80335.45,0.0,-0.94663,7e-05,6.20883]
[1778326729267,28.26,80335.6,0.0,-0.94661,7e-05,6.21106]
[1778326737325,28.26,80336.01,0.0,-0.94656,7e-05,6.21529]
[1778326742360,28.26,80336.08,0.0,-0.94655,7e-05,6.21674]
[1778326752430,28.26,80336.08,0.0,-0.94652,7e-05,6.21895]
[1778326762500,28.27,80336.08,0.0,-0.9465,7e-05,6.22093]
[1778326770556,28.27,80336.07,0.0,-0.94649,7e-05,6.2224]
[1778326773578,28.27,80338.88,0.0,-0.94632,7e-05,6.23639]
[1778326779620,28.27,80338.67,0.0,-0.94633,7e-05,6.23606]
[1778326784655,28.27,80338.03,0.0,-0.94636,7e-05,6.23287]
[1778326789690,28.28,80338.06,0.0,-0.94635,7e-05,6.23388]
[1778326794725,28.28,80338.17,0.0,-0.94633,7e-05,6.23539]
[1778326802781,28.28,80337.97,0.0,-0.94633,7e-05,6.2354]
[1778326807816,28.28,80337.46,0.0,-0.94636,7e-05,6.233]
[1778326812851,28.28,80337.47,0.0,-0.94635,7e-05,6.23388]
[1778326821914,28.28,80336.88,0.0,-0.94637,7e-05,6.23164]
[1778326830977,28.29,80336.95,0.0,-0.94635,7e-05,6.23357]
[1778326836013,28.29,80336.78,0.0,-0.94639,7e-05,6.22908]
[1778326840040,28.29,80332.47,0.0,-0.94667,7e-05,6.20271]
[1778326846082,28.29,80330.69,0.0,-0.94678,7e-05,6.19293]
[1778326853132,28.29,80330.65,0.0,-0.94676,7e-05,6.19423]
[1778326858167,28.3,80330.25,0.0,-0.94678,7e-05,6.1928]
[1778326866223,28.3,80330.14,0.0,-0.94677,7e-05,6.19382]
[1778326871258,28.3,80330.21,0.0,-0.94675,7e-05,6.19529]
[1778326876293,28.3,80330.03,0.0,-0.94677,7e-05,6.19384]
[1778326882335,28.3,80329.98,0.0,-0.9468,7e-05,6.19074]
[1778326887370,28.29,80329.72,0.0,-0.94685,7e-05,6.18592]
[1778326892405,28.28,80329.82,0.0,-0.94693,7e-05,6.17781]
[1778326900461,28.27,80329.7,0.0,-0.94701,7e-05,6.17]
[1778326912545,28.25,80329.82,0.0,-0.94711,7e-05,6.16101]
[1778326918587,28.25,80329.86,0.0,-0.94714,7e-05,6.15813]
[1778326924634,28.25,80333.09,0.0,-0.94694,7e-05,6.17725]
[1778326931683,28.24,80333.5,0.0,-0.94693,7e-05,6.17811]
[1778326936718,28.24,80333.43,0.0,-0.94694,7e-05,6.17662]
[1778326942171,28.24,80333.43,0.0,-0.94694,7e-05,6.17662]
[1778326956858,28.22,80333.43,0.0,-0.9471,7e-05,6.16079]
[1778326961894,28.22,80334.3,0.0,-0.94705,7e-05,6.16534]
[1778326972971,28.21,80334.27,0.0,-0.94711,7e-05,6.16048]
[1778326978006,28.21,80334.39,0.0,-0.94713,7e-05,6.15803]
[1778326985059,28.2,80334.94,0.0,-0.94713,7e-05,6.158]
[1778326995129,28.19,80334.94,0.0,-0.94719,7e-05,6.15305]
[1778327005206,28.18,80334.94,0.0,-0.94727,7e-05,6.14547]
[1778327016283,28.17,80334.37,0.0,-0.9474,7e-05,6.13191]
[1778327026353,28.16,80334.37,0.0,-0.94747,7e-05,6.12606]
[1778327036423,28.15,80334.37,0.0,-0.94755,7e-05,6.11863]
[1778327045486,28.13,80333.86,0.0,-0.94765,7e-05,6.1086]
[1778327050521,28.13,80333.2,0.0,-0.94774,7e-05,6.10073]
[1778327055556,28.12,80332.65,0.0,-0.94781,7e-05,6.09395]
[1778327068647,28.11,80333.0,0.0,-0.94784,7e-05,6.09117]
[1778327078717,28.11,80333.0,0.0,-0.94791,7e-05,6.0832]
[1778327087341,28.11,80333.0,0.0,-0.94791,7e-05,6.0832]
[1778327092815,28.1,80332.96,0.0,-0.94798,7e-05,6.07754]
[1778327098858,28.09,80335.24,0.0,-0.94785,7e-05,6.0896]
[1778327100871,28.09,80340.87,0.0,-0.94748,7e-05,6.12369]
[1778327106913,28.09,80345.36,0.0,-0.94721,7e-05,6.14922]
[1778327111954,28.08,80345.8,0.0,-0.94721,7e-05,6.14965]
[1778327122025,28.08,80345.8,0.0,-0.94726,7e-05,6.14507]
[1778327135117,28.07,80346.63,0.0,-0.9473,7e-05,6.14027]
[1778327140152,28.06,80345.94,0.0,-0.94737,7e-05,6.13379]
[1778327147201,28.05,80346.58,0.0,-0.94738,7e-05,6.13252]
[1778327158278,28.04,80349.37,0.0,-0.94727,7e-05,6.14327]
[1778327163313,28.04,80349.54,0.0,-0.94728,7e-05,6.14221]
[1778327170363,28.03,80349.84,0.0,-0.94729,7e-05,6.14113]
[1778327182451,28.02,80349.77,0.0,-0.94735,7e-05,6.13567]
[1778327188493,28.02,80346.51,0.0,-0.94759,7e-05,6.11277]
[1778327199570,28.02,80346.84,0.0,-0.94763,7e-05,6.10827]
[1778327209641,28.01,80347.61,0.0,-0.94758,7e-05,6.11289]
[1778327214676,28.01,80347.89,0.0,-0.94758,7e-05,6.11317]
[1778327221725,28.0,80347.9,0.0,-0.94762,7e-05,6.10899]
[1778327232512,28.0,80349.52,0.0,-0.94752,7e-05,6.11903]
[1778327239852,28.0,80349.02,0.0,-0.94756,7e-05,6.11527]
[1778327241866,28.0,80352.66,0.0,-0.94731,7e-05,6.13808]
[1778327246901,28.0,80353.94,0.0,-0.94725,7e-05,6.14392]
[1778327260999,27.99,80353.9,0.0,-0.94736,7e-05,6.13245]
[1778327268048,27.98,80353.83,0.0,-0.9474,7e-05,6.12865]
[1778327279125,27.97,80353.64,0.0,-0.94747,7e-05,6.12217]
[1778327291209,27.96,80353.58,0.0,-0.94754,7e-05,6.11599]
[1778327301280,27.95,80353.58,0.0,-0.94759,7e-05,6.11117]
[1778327311350,27.94,80353.58,0.0,-0.94769,7e-05,6.10125]
[1778327322428,27.93,80353.87,0.0,-0.94774,7e-05,6.0963]
[1778327332498,27.92,80353.87,0.0,-0.94782,7e-05,6.08859]
[1778327342574,27.91,80353.87,0.0,-0.94791,7e-05,6.08104]
[1778327351637,27.9,80353.92,0.0,-0.94797,7e-05,6.0747]
[1778327361712,27.88,80353.92,0.0,-0.94805,7e-05,6.06744]
[1778327371782,27.87,80353.92,0.0,-0.94816,7e-05,6.05614]
[1778327377682,27.87,80355.95,0.0,-0.94806,7e-05,6.06608]
[1778327382861,27.86,80355.27,0.0,-0.94814,7e-05,6.05849]
[1778327387896,27.86,80348.58,0.0,-0.9486,7e-05,6.01477]
[1778327391925,27.86,80346.32,0.0,-0.94876,7e-05,5.99952]
[1778327396959,27.85,80342.57,0.0,-0.94903,7e-05,5.97484]
[1778327398973,27.85,80328.89,0.0,-0.94993,6e-05,5.8893]
[1778327401994,27.85,80327.39,0.0,-0.95004,6e-05,5.87875]
[1778327409044,27.84,80327.3,0.0,-0.95008,6e-05,5.87551]
[1778327411058,27.84,80333.0,0.0,-0.94971,7e-05,5.90993]
[1778327416093,27.84,80335.33,0.0,-0.94958,7e-05,5.9225]
[1778327421128,27.84,80336.47,0.0,-0.94951,7e-05,5.92887]
[1778327429184,27.84,80336.42,0.0,-0.94953,7e-05,5.92737]
[1778327434220,27.84,80337.02,0.0,-0.94953,7e-05,5.92634]
[1778327439260,27.84,80338.22,0.0,-0.94946,7e-05,5.93321]
[1778327444296,27.83,80338.12,0.0,-0.94947,7e-05,5.932]
[1778327449331,27.83,80338.24,0.0,-0.94947,7e-05,5.93219]
[1778327457387,27.83,80338.17,0.0,-0.94948,7e-05,5.93089]
[1778327462422,27.83,80338.21,0.0,-0.94948,7e-05,5.93064]
[1778327467465,27.83,80338.35,0.0,-0.94948,7e-05,5.93071]
[1778327472494,27.83,80339.42,0.0,-0.94943,7e-05,5.93529]
[1778327477530,27.82,80339.56,0.0,-0.94945,7e-05,5.93409]
[1778327486593,27.82,80340.0,0.0,-0.94946,7e-05,5.93312]
[1778327493642,27.81,80342.43,0.0,-0.94936,7e-05,5.94106]
[1778327500691,27.81,80342.31,0.0,-0.9494,7e-05,5.93774]
[1778327505726,27.8,80339.93,0.0,-0.94957,7e-05,5.92199]
[1778327511768,27.8,80340.13,0.0,-0.94957,7e-05,5.92159]
[1778327516803,27.8,80339.58,0.0,-0.94963,7e-05,5.91632]
[1778327521838,27.8,80339.55,0.0,-0.94963,7e-05,5.91587]
[1778327526873,27.8,80338.28,0.0,-0.94973,7e-05,5.90649]
[1778327531908,27.79,80339.52,0.0,-0.94966,7e-05,5.91333]
[1778327538957,27.79,80339.42,0.0,-0.94969,7e-05,5.9102]
[1778327544999,27.79,80339.55,0.0,-0.94971,7e-05,5.90888]
[1778327557083,27.78,80339.37,0.0,-0.94979,7e-05,5.89943]
[1778327569167,27.77,80338.14,0.0,-0.94991,7e-05,5.88856]
[1778327577223,27.77,80338.25,0.0,-0.94991,7e-05,5.88853]
[1778327582258,27.77,80338.14,0.0,-0.94993,7e-05,5.88623]
[1778327587293,27.77,80338.27,0.0,-0.94994,7e-05,5.88543]
[1778327592328,27.76,80338.23,0.0,-0.94997,7e-05,5.88328]
[1778327597365,27.76,80337.97,0.0,-0.95,7e-05,5.8801]
[1778327602401,27.76,80337.86,0.0,-0.95002,7e-05,5.87788]
[1778327607436,27.76,80337.56,0.0,-0.95006,7e-05,5.8745]
[1778327612471,27.75,80337.16,0.0,-0.95012,7e-05,5.86731]
[1778327617506,27.75,80337.09,0.0,-0.95013,7e-05,5.86699]
[1778327623548,27.75,80337.21,0.0,-0.95012,7e-05,5.86786]
[1778327628583,27.75,80337.35,0.0,-0.95011,7e-05,5.86883]
[1778327638653,27.76,80337.53,0.0,-0.95009,7e-05,5.87017]
[1778327644695,27.76,80337.15,0.0,-0.95012,7e-05,5.86798]
[1778327654766,27.76,80337.15,0.0,-0.95011,7e-05,5.86827]
[1778327660808,27.76,80337.14,0.0,-0.95011,7e-05,5.86839]
[1778327665843,27.75,80337.02,0.0,-0.95013,7e-05,5.86686]
[1778327672892,27.75,80337.7,0.0,-0.95014,7e-05,5.86497]
[1778327677927,27.75,80337.49,0.0,-0.95016,7e-05,5.8623]
[1778327690011,27.75,80337.63,0.0,-0.95016,7e-05,5.86274]
[1778327700083,27.75,80337.45,0.0,-0.95017,7e-05,5.86205]
[1778327705118,27.75,80336.45,0.0,-0.95023,6e-05,5.85611]
[1778327710153,27.75,80338.17,0.0,-0.95012,7e-05,5.86696]
[1778327720223,27.75,80338.17,0.0,-0.95011,7e-05,5.86732]
[1778327730293,27.75,80338.17,0.0,-0.95011,7e-05,5.86769]
[1778327738349,27.75,80339.69,0.0,-0.95004,7e-05,5.87323]
[1778327744392,27.75,80339.79,0.0,-0.95003,7e-05,5.87403]
[1778327749427,27.75,80340.13,0.0,-0.95001,7e-05,5.87629]
[1778327755469,27.75,80340.06,0.0,-0.95001,7e-05,5.87608]
[1778327761511,27.75,80340.1,0.0,-0.95,7e-05,5.87653]
[1778327771581,27.75,80340.1,0.0,-0.95,7e-05,5.87689]
[1778327776616,27.75,80344.2,0.0,-0.94973,7e-05,5.90247]
[1778327782660,27.75,80346.33,0.0,-0.94959,7e-05,5.91557]
[1778327787694,27.75,80346.76,0.0,-0.94957,7e-05,5.91805]
[1778327792729,27.75,80347.13,0.0,-0.94958,7e-05,5.91592]
[1778327797764,27.75,80348.16,0.0,-0.94951,7e-05,5.92204]
[1778327805820,27.75,80349.47,0.0,-0.94943,7e-05,5.92966]
[1778327812944,27.75,80352.7,0.0,-0.94922,7e-05,5.94946]
[1778327821932,27.75,80352.49,0.0,-0.94925,7e-05,5.94657]
[1778327826967,27.75,80353.58,0.0,-0.94919,7e-05,5.9527]
[1778327838044,27.74,80353.81,0.0,-0.94919,7e-05,5.95256]
[1778327848115,27.74,80354.38,0.0,-0.94917,7e-05,5.9546]
[1778327853150,27.74,80354.37,0.0,-0.94921,7e-05,5.9496]
[1778327863220,27.74,80354.37,0.0,-0.94922,7e-05,5.94816]
[1778327875304,27.74,80355.39,0.0,-0.94918,7e-05,5.95278]
[1778327880339,27.73,80355.38,0.0,-0.94919,7e-05,5.95193]
[1778327888395,27.73,80355.36,0.0,-0.9492,7e-05,5.95054]
[1778327896451,27.73,80358.28,0.0,-0.94901,7e-05,5.96823]
[1778327906521,27.73,80358.7,0.0,-0.94897,7e-05,5.97247]
[1778327919612,27.73,80359.02,0.0,-0.949,7e-05,5.9679]
[1778327929684,27.73,80359.02,0.0,-0.94902,7e-05,5.96604]
[1778327939754,27.72,80359.02,0.0,-0.94904,7e-05,5.96442]
[1778327952852,27.72,80359.03,0.0,-0.94906,7e-05,5.96243]
[1778327957865,27.72,80359.03,0.0,-0.94906,7e-05,5.96243]
[1778327963932,27.72,80359.35,0.0,-0.94906,7e-05,5.96269]
[1778327971988,27.71,80359.54,0.0,-0.94909,7e-05,5.95842]
[1778327977023,27.71,80357.42,0.0,-0.94924,7e-05,5.94445]
[1778327979037,27.71,80352.17,0.0,-0.94959,7e-05,5.91149]
[1778327984072,27.71,80351.9,0.0,-0.94961,7e-05,5.90941]
[1778327989108,27.71,80348.43,0.0,-0.94985,7e-05,5.88749]
[1778327990115,27.71,80344.03,0.0,-0.95013,7e-05,5.86019]
[1778327995150,27.71,80343.53,0.0,-0.95017,7e-05,5.85707]
[1778327998171,27.71,80337.57,0.0,-0.95055,6e-05,5.82028]
[1778327999178,27.71,80332.3,0.0,-0.95089,6e-05,5.78793]
[1778328004218,27.71,80330.8,0.0,-0.95098,6e-05,5.77925]
[1778328010263,27.71,80333.51,0.0,-0.9508,6e-05,5.79643]
[1778328015297,27.71,80334.95,0.0,-0.95071,6e-05,5.80552]
[1778328022346,27.71,80335.14,0.0,-0.95069,6e-05,5.80695]
[1778328028388,27.71,80334.88,0.0,-0.95071,6e-05,5.80554]
[1778328034430,27.71,80334.95,0.0,-0.95075,6e-05,5.80022]
[1778328039465,27.71,80334.92,0.0,-0.95077,6e-05,5.79875]
[1778328044500,27.71,80335.08,0.0,-0.95077,6e-05,5.79847]
[1778328051549,27.7,80335.27,0.0,-0.95078,6e-05,5.79788]
[1778328056584,27.7,80335.23,0.0,-0.95079,6e-05,5.79639]
[1778328061619,27.7,80335.23,0.0,-0.95081,6e-05,5.79518]
[1778328069675,27.7,80335.2,0.0,-0.95083,6e-05,5.79309]
[1778328075717,27.69,80335.2,0.0,-0.95084,6e-05,5.79171]
[1778328080752,27.69,80334.88,0.0,-0.95088,6e-05,5.78863]
[1778328085787,27.69,80334.8,0.0,-0.95089,6e-05,5.78705]
[1778328090822,27.69,80334.91,0.0,-0.9509,6e-05,5.78643]
[1778328095857,27.69,80334.63,0.0,-0.95096,6e-05,5.77951]
[1778328100893,27.68,80334.71,0.0,-0.95097,6e-05,5.7789]
[1778328107942,27.68,80336.51,0.0,-0.95087,6e-05,5.7884]
[1778328112977,27.68,80337.52,0.0,-0.95082,6e-05,5.79335]
[1778328120026,27.68,80337.52,0.0,-0.95084,6e-05,5.79159]
[1778328126068,27.68,80337.92,0.0,-0.95082,6e-05,5.79316]
[1778328135131,27.68,80338.03,0.0,-0.95081,6e-05,5.79432]
[1778328142180,27.68,80338.09,0.0,-0.9508,6e-05,5.79505]
[1778328149229,27.68,80344.52,0.0,-0.95038,7e-05,5.83443]
[1778328151243,27.68,80346.99,0.0,-0.95026,7e-05,5.84551]
[1778328156278,27.68,80346.54,0.0,-0.95029,7e-05,5.84262]
[1778328165341,27.68,80346.87,0.0,-0.95027,7e-05,5.84457]
[1778328170378,27.68,80346.96,0.0,-0.95026,7e-05,5.8451]
[1778328175413,27.68,80345.81,0.0,-0.95034,7e-05,5.83797]
[1778328182462,27.68,80346.39,0.0,-0.9503,7e-05,5.84159]
[1778328189512,27.68,80346.56,0.0,-0.95029,7e-05,5.8427]
[1778328196561,27.68,80346.88,0.0,-0.95026,7e-05,5.84474]
[1778328203610,27.68,80346.67,0.0,-0.95028,7e-05,5.84349]
[1778328209652,27.68,80346.67,0.0,-0.95028,7e-05,5.84354]
[1778328216701,27.68,80347.7,0.0,-0.95024,7e-05,5.84578]
[1778328221736,27.68,80347.57,0.0,-0.95025,7e-05,5.845]
[1778328226773,27.68,80347.24,0.0,-0.95027,7e-05,5.843]
[1778328231808,27.68,80347.25,0.0,-0.95027,7e-05,5.84312]
[1778328236843,27.67,80347.0,0.0,-0.9503,7e-05,5.84009]
[1778328241879,27.67,80346.85,0.0,-0.95033,7e-05,5.8377]
[1778328248206,27.67,80346.85,0.0,-0.95033,7e-05,5.8377]
[1778328255978,27.67,80346.88,0.0,-0.95036,7e-05,5.83483]
[1778328261015,27.67,80351.98,0.0,-0.95002,7e-05,5.86648]
[1778328269072,27.67,80352.61,0.0,-0.94999,7e-05,5.87024]
[1778328279141,27.67,80352.36,0.0,-0.95004,7e-05,5.86437]
[1778328285184,27.67,80354.52,0.0,-0.9499,7e-05,5.87767]
[1778328291230,27.67,80354.56,0.0,-0.94989,7e-05,5.87778]
[1778328296265,27.67,80354.63,0.0,-0.94989,7e-05,5.87811]
[1778328302307,27.66,80353.8,0.0,-0.94995,7e-05,5.87288]
[1778328312377,27.66,80353.8,0.0,-0.94995,7e-05,5.87278]
[1778328318419,27.66,80353.8,0.0,-0.94995,7e-05,5.87272]
[1778328320433,27.66,80357.38,0.0,-0.94971,7e-05,5.89493]
[1778328325468,27.66,80357.7,0.0,-0.94969,7e-05,5.89668]
[1778328328489,27.66,80363.29,0.0,-0.94933,7e-05,5.93137]
[1778328335539,27.66,80363.69,0.0,-0.94934,7e-05,5.9288]
[1778328344819,27.66,80363.69,0.0,-0.94934,7e-05,5.9288]
[1778328345061,27.66,80363.69,0.0,-0.94934,7e-05,5.9288]
[1778328350645,27.66,80365.1,0.0,-0.94928,7e-05,5.935]
[1778328353279,27.66,80365.1,0.0,-0.94928,7e-05,5.935]
[1778328353308,27.66,80365.1,0.0,-0.94928,7e-05,5.935]
[1778328353380,27.66,80365.1,0.0,-0.94928,7e-05,5.93433]
[1778328357938,27.66,80365.1,0.0,-0.94928,7e-05,5.93433]
[1778328358067,27.66,80365.1,0.0,-0.94928,7e-05,5.93433]
[1778328363736,27.65,80365.6,0.0,-0.94928,7e-05,5.93514]
[1778328373807,27.65,80365.6,0.0,-0.9493,7e-05,5.93262]
[1778328376828,27.65,80361.88,0.0,-0.94956,7e-05,5.90862]
[1778328378308,27.65,80361.88,0.0,-0.94956,7e-05,5.90862]
[1778328378560,27.65,80361.88,0.0,-0.94956,7e-05,5.90862]
[1778328379487,27.65,80360.65,0.0,-0.94964,7e-05,5.90054]
[1778328379562,27.65,80360.65,0.0,-0.94964,7e-05,5.90054]
[1778328379523,27.65,80360.84,0.0,-0.94963,7e-05,5.90153]
[1778328384891,27.64,80359.86,0.0,-0.94972,7e-05,5.893]
[1778328389926,27.64,80356.6,0.0,-0.94996,7e-05,5.87031]
[1778328390738,27.64,80356.6,0.0,-0.94996,7e-05,5.87031]
[1778328390809,27.64,80356.6,0.0,-0.94996,7e-05,5.87031]
[1778328395968,27.64,80355.57,0.0,-0.95008,7e-05,5.85841]
[1778328398009,27.64,80355.12,0.0,-0.95011,7e-05,5.85552]
[1778328398061,27.64,80355.12,0.0,-0.95011,7e-05,5.85552]
[1778328399569,27.64,80353.69,0.0,-0.9502,7e-05,5.84649]
[1778328399636,27.63,80353.85,0.0,-0.95019,7e-05,5.84742]
[1778328399812,27.63,80353.85,0.0,-0.95019,7e-05,5.84742]
[1778328404778,27.63,80350.64,0.0,-0.95042,7e-05,5.8262]
[1778328404814,27.63,80350.64,0.0,-0.95042,7e-05,5.8262]
[1778328408053,27.63,80346.26,0.0,-0.95072,6e-05,5.79791]
[1778328413517,27.63,80345.95,0.0,-0.95074,6e-05,5.79572]
[1778328413561,27.63,80345.95,0.0,-0.95074,6e-05,5.79572]
[1778328414389,27.63,80346.49,0.0,-0.95072,6e-05,5.79782]
[1778328414561,27.63,80346.49,0.0,-0.95072,6e-05,5.79782]
[1778328414580,27.63,80346.49,0.0,-0.95072,6e-05,5.79757]
[1778328421144,27.63,80346.86,0.0,-0.95071,6e-05,5.79843]
[1778328428193,27.62,80346.73,0.0,-0.95074,6e-05,5.79582]
[1778328431650,27.62,80346.17,0.0,-0.95078,6e-05,5.79193]
[1778328431809,27.62,80345.13,0.0,-0.95085,6e-05,5.78531]
[1778328433724,27.62,80344.65,0.0,-0.95088,6e-05,5.78216]
[1778328433812,27.62,80342.74,0.0,-0.95101,6e-05,5.77021]
[1778328434235,27.62,80343.03,0.0,-0.95099,6e-05,5.77182]
[1778328439270,27.62,80338.02,0.0,-0.95132,6e-05,5.74024]
[1778328440376,27.62,80338.02,0.0,-0.95132,6e-05,5.74024]
[1778328440568,27.62,80338.02,0.0,-0.95132,6e-05,5.74024]
[1778328445916,27.62,80336.64,0.0,-0.95142,6e-05,5.73143]
[1778328447661,27.62,80337.09,0.0,-0.95139,6e-05,5.73373]
[1778328447811,27.62,80337.07,0.0,-0.95139,6e-05,5.73349]
[1778328448529,27.62,80337.07,0.0,-0.95139,6e-05,5.73349]
[1778328448564,27.62,80337.07,0.0,-0.95139,6e-05,5.73349]
[1778328448628,27.62,80336.75,0.0,-0.95142,6e-05,5.73141]
[1778328459685,27.62,80337.18,0.0,-0.95142,6e-05,5.72967]
[1778328459810,27.62,80337.18,0.0,-0.95142,6e-05,5.72967]
[1778328469483,27.62,80336.39,0.0,-0.95145,6e-05,5.72678]
[1778328470579,27.62,80336.39,0.0,-0.95145,6e-05,5.72678]
[1778328470768,27.62,80330.82,0.0,-0.95181,6e-05,5.69264]
[1778328470811,27.62,80330.82,0.0,-0.95181,6e-05,5.69264]
[1778328472644,27.62,80329.21,0.0,-0.95191,6e-05,5.68277]
[1778328472681,27.62,80329.17,0.0,-0.95192,6e-05,5.68249]
[1778328472814,27.62,80329.17,0.0,-0.95192,6e-05,5.68249]
[1778328478548,27.62,80329.13,0.0,-0.95192,6e-05,5.68203]
[1778328484590,27.62,80328.65,0.0,-0.95195,6e-05,5.67889]
[1778328488618,27.62,80323.99,0.0,-0.95225,6e-05,5.65044]
[1778328489743,27.62,80323.99,0.0,-0.95225,6e-05,5.65044]
[1778328489809,27.62,80323.5,0.0,-0.95228,6e-05,5.64747]
[1778328490632,27.62,80319.96,0.0,-0.95251,6e-05,5.62602]
[1778328495667,27.62,80316.99,0.0,-0.95268,6e-05,5.6096]
[1778328500704,27.62,80315.56,0.0,-0.95275,6e-05,5.60282]
[1778328502937,27.63,80315.54,0.0,-0.95274,6e-05,5.60346]
[1778328503063,27.63,80315.54,0.0,-0.95274,6e-05,5.60346]
[1778328504834,27.63,80315.54,0.0,-0.95274,6e-05,5.60346]
[1778328505073,27.63,80315.54,0.0,-0.95274,6e-05,5.60346]
[1778328505171,27.63,80315.54,0.0,-0.95273,6e-05,5.60421]
[1778328510774,27.63,80315.73,0.0,-0.9527,6e-05,5.60758]
[1778328515809,27.63,80315.59,0.0,-0.95272,6e-05,5.60448]
[1778328520646,27.64,80314.0,0.0,-0.95281,6e-05,5.59597]
[1778328520811,27.64,80314.0,0.0,-0.95281,6e-05,5.59597]
[1778328525879,27.64,80311.47,0.0,-0.95294,6e-05,5.5834]
[1778328530914,27.64,80311.6,0.0,-0.95292,6e-05,5.58519]
[1778328532688,27.64,80311.6,0.0,-0.95292,6e-05,5.58519]
[1778328532808,27.64,80311.6,0.0,-0.95292,6e-05,5.58519]
[1778328534757,27.64,80311.88,0.0,-0.9529,6e-05,5.58733]
[1778328534811,27.64,80311.88,0.0,-0.9529,6e-05,5.58733]
[1778328534778,27.64,80311.88,0.0,-0.95289,6e-05,5.5881]
[1778328540984,27.65,80311.69,0.0,-0.95288,6e-05,5.58922]
[1778328542387,27.65,80311.69,0.0,-0.95288,6e-05,5.58922]
[1778328542558,27.65,80311.69,0.0,-0.95288,6e-05,5.58922]
[1778328547708,27.65,80309.03,0.0,-0.95304,6e-05,5.57376]
[1778328547809,27.65,80309.03,0.0,-0.95304,6e-05,5.57376]
[1778328547752,27.65,80309.03,0.0,-0.95303,6e-05,5.57412]
[1778328549365,27.65,80309.03,0.0,-0.95303,6e-05,5.57412]
[1778328549564,27.65,80309.03,0.0,-0.95303,6e-05,5.57412]
[1778328560118,27.65,80308.55,0.0,-0.95305,6e-05,5.57232]
[1778328561827,27.65,80308.55,0.0,-0.95305,6e-05,5.57232]
[1778328564512,27.65,80305.68,0.0,-0.95323,6e-05,5.55535]
[1778328564561,27.65,80305.68,0.0,-0.95323,6e-05,5.55535]
[1778328564609,27.65,80301.44,0.0,-0.95349,6e-05,5.53018]
[1778328566160,27.65,80297.9,0.0,-0.95371,6e-05,5.50919]
[1778328571195,27.65,80298.12,0.0,-0.95371,6e-05,5.50736]
[1778328576230,27.66,80300.47,0.0,-0.95356,6e-05,5.52227]
[1778328582273,27.66,80299.75,0.0,-0.95359,6e-05,5.51881]
[1778328588315,27.66,80299.26,0.0,-0.95361,6e-05,5.51742]
[1778328597378,27.66,80298.78,0.0,-0.95363,6e-05,5.51568]
[1778328602413,27.66,80298.32,0.0,-0.95365,6e-05,5.51349]
[1778328608455,27.66,80298.43,0.0,-0.95364,6e-05,5.51479]
[1778328616511,27.67,80298.46,0.0,-0.95363,6e-05,5.51577]
[1778328626586,27.67,80298.46,0.0,-0.95362,6e-05,5.51667]
[1778328638670,27.67,80298.39,0.0,-0.95364,6e-05,5.51321]
[1778328650754,27.67,80298.03,0.0,-0.95365,6e-05,5.51206]
[1778328660824,27.67,80297.56,0.0,-0.95367,6e-05,5.51007]
[1778328671901,27.67,80297.24,0.0,-0.95368,6e-05,5.50907]
[1778328677943,27.67,80297.49,0.0,-0.95366,6e-05,5.51102]
[1778328680964,27.67,80300.83,0.0,-0.95346,6e-05,5.53119]
[1778328681971,27.68,80305.66,0.0,-0.95315,6e-05,5.56015]
[1778328687006,27.68,80304.54,0.0,-0.95322,6e-05,5.55346]
[1778328693048,27.68,80305.01,0.0,-0.95323,6e-05,5.5523]
[1778328700097,27.68,80304.62,0.0,-0.95325,6e-05,5.55016]
[1778328706139,27.68,80304.76,0.0,-0.95324,6e-05,5.55122]
[1778328711174,27.68,80304.64,0.0,-0.95324,6e-05,5.55071]
[1778328718223,27.68,80304.6,0.0,-0.95324,6e-05,5.55077]
[1778328726279,27.68,80304.64,0.0,-0.95323,6e-05,5.55139]
[1778328733328,27.68,80305.45,0.0,-0.95318,6e-05,5.55658]
[1778328739371,27.68,80308.65,0.0,-0.95298,6e-05,5.57601]
[1778328746420,27.68,80308.65,0.0,-0.95298,6e-05,5.57611]
[1778328751454,27.68,80307.92,0.0,-0.95305,6e-05,5.56774]
[1778328756489,27.68,80308.43,0.0,-0.95302,6e-05,5.57096]
[1778328763538,27.68,80308.82,0.0,-0.95299,6e-05,5.5735]
[1778328771597,27.68,80308.8,0.0,-0.95299,6e-05,5.57359]
[1778328776632,27.68,80308.89,0.0,-0.95299,6e-05,5.57429]
[1778328787711,27.68,80308.83,0.0,-0.95299,6e-05,5.57426]
[1778328793753,27.68,80308.83,0.0,-0.95298,6e-05,5.57446]
[1778328801812,27.68,80308.45,0.0,-0.953,6e-05,5.57246]
[1778328806844,27.68,80308.21,0.0,-0.95302,6e-05,5.5712]
[1778328812886,27.68,80308.15,0.0,-0.95305,6e-05,5.567]
[1778328826984,27.68,80308.28,0.0,-0.95304,6e-05,5.56838]
[1778328837054,27.68,80307.98,0.0,-0.95305,6e-05,5.567]
[1778328844103,27.68,80307.99,0.0,-0.95305,6e-05,5.56738]
[1778328849138,27.69,80306.05,0.0,-0.95317,6e-05,5.556]
[1778328856187,27.69,80304.68,0.0,-0.95325,6e-05,5.54826]
[1778328861224,27.69,80304.5,0.0,-0.95325,6e-05,5.54754]
[1778328866257,27.69,80304.23,0.0,-0.95327,6e-05,5.54627]
[1778328872299,27.69,80304.2,0.0,-0.9533,6e-05,5.54244]
[1778328877334,27.69,80305.41,0.0,-0.95322,6e-05,5.55001]
[1778328882369,27.69,80305.47,0.0,-0.95321,6e-05,5.5507]
[1778328887404,27.69,80304.5,0.0,-0.95327,6e-05,5.54522]
[1778328892439,27.69,80304.55,0.0,-0.95326,6e-05,5.54587]
[1778328897474,27.69,80304.42,0.0,-0.95326,6e-05,5.54544]
[1778328902509,27.69,80304.35,0.0,-0.95326,6e-05,5.54537]
[1778328908551,27.69,80304.13,0.0,-0.95327,6e-05,5.54447]
[1778328914593,27.69,80304.61,0.0,-0.95324,6e-05,5.54776]
[1778328920635,27.69,80304.65,0.0,-0.95323,6e-05,5.54839]
[1778328925670,27.69,80304.66,0.0,-0.95323,6e-05,5.54883]
[1778328930705,27.69,80304.53,0.0,-0.95323,6e-05,5.54837]
[1778328938761,27.7,80304.18,0.0,-0.95328,6e-05,5.54277]
[1778328943796,27.7,80304.1,0.0,-0.95328,6e-05,5.54265]
[1778328946817,27.7,80299.95,0.0,-0.95354,6e-05,5.51809]
[1778328954881,27.7,80299.44,0.0,-0.95356,6e-05,5.51593]
[1778328959914,27.7,80297.19,0.0,-0.95369,6e-05,5.50309]
[1778328965957,27.7,80294.38,0.0,-0.95386,6e-05,5.48718]
[1778328971999,27.7,80294.26,0.0,-0.95385,6e-05,5.48732]
[1778328975394,27.7,80294.18,0.0,-0.95386,6e-05,5.48699]
[1778328975562,27.7,80294.18,0.0,-0.95386,6e-05,5.48699]
[1778328976027,27.7,80294.09,0.0,-0.95386,6e-05,5.48691]
[1778328982069,27.7,80291.47,0.0,-0.95401,6e-05,5.47227]
[1778328984083,27.71,80288.15,0.0,-0.95421,6e-05,5.45297]
[1778328991132,27.71,80288.25,0.0,-0.95422,6e-05,5.45096]
[1778329000195,27.71,80286.7,0.0,-0.95429,6e-05,5.44371]
[1778329006237,27.71,80286.71,0.0,-0.95428,6e-05,5.44501]
[1778329012280,27.72,80286.82,0.0,-0.95426,6e-05,5.44686]
[1778329017315,27.72,80285.94,0.0,-0.95431,6e-05,5.44261]
[1778329022350,27.72,80282.21,0.0,-0.95452,6e-05,5.42159]
[1778329027385,27.72,80280.81,0.0,-0.9546,6e-05,5.4145]
[1778329032420,27.72,80279.91,0.0,-0.95464,6e-05,5.41038]
[1778329038462,27.73,80279.6,0.0,-0.95464,6e-05,5.40993]
[1778329043497,27.73,80278.88,0.0,-0.95467,6e-05,5.40681]
[1778329049571,27.73,80278.81,0.0,-0.95467,6e-05,5.40708]
[1778329055581,27.73,80278.81,0.0,-0.95468,6e-05,5.40502]
[1778329060616,27.73,80278.88,0.0,-0.95467,6e-05,5.40649]
[1778329064084,27.74,80277.68,0.0,-0.95474,6e-05,5.39985]
[1778329064621,27.74,80277.68,0.0,-0.95473,6e-05,5.40029]
[1778329064808,27.74,80277.68,0.0,-0.95473,6e-05,5.40029]
[1778329064910,27.74,80277.68,0.0,-0.95473,6e-05,5.40051]
[1778329066658,27.74,80272.43,0.0,-0.95504,6e-05,5.36991]
[1778329071693,27.74,80270.89,0.0,-0.95512,6e-05,5.36223]
[1778329076728,27.74,80271.15,0.0,-0.95509,6e-05,5.36522]
[1778329081764,27.74,80270.55,0.0,-0.95511,6e-05,5.36322]
[1778329086799,27.75,80270.19,0.0,-0.95512,6e-05,5.36268]
[1778329091834,27.75,80269.99,0.0,-0.95511,6e-05,5.36312]
[1778329096869,27.75,80269.94,0.0,-0.95509,6e-05,5.3648]
[1778329103921,27.76,80270.01,0.0,-0.95507,6e-05,5.36753]
[1778329110974,27.76,80267.68,0.0,-0.95518,6e-05,5.3562]
[1778329116010,27.76,80268.1,0.0,-0.95517,6e-05,5.35643]
[1778329122051,27.77,80267.99,0.0,-0.95515,6e-05,5.35789]
[1778329127086,27.77,80267.54,0.0,-0.95516,6e-05,5.35701]
[1778329134136,27.78,80267.46,0.0,-0.95514,6e-05,5.35897]
[1778329143199,27.78,80267.53,0.0,-0.95511,6e-05,5.36245]
[1778329150248,27.79,80267.83,0.0,-0.95506,6e-05,5.36653]
[1778329157297,27.79,80264.78,0.0,-0.95522,6e-05,5.35116]
[1778329165353,27.8,80266.26,0.0,-0.9551,6e-05,5.3626]
[1778329170388,27.8,80267.89,0.0,-0.95499,6e-05,5.37377]
[1778329171395,27.8,80270.42,0.0,-0.95486,6e-05,5.38489]
[1778329175423,27.8,80275.19,0.0,-0.95456,6e-05,5.4141]
[1778329177439,27.8,80279.83,0.0,-0.95428,6e-05,5.44193]
[1778329180459,27.8,80289.4,0.0,-0.95368,6e-05,5.49916]
[1778329184487,27.8,80292.34,0.0,-0.9535,6e-05,5.5171]
[1778329187792,27.8,80292.1,0.0,-0.95351,6e-05,5.516]
[1778329189061,27.8,80292.36,0.0,-0.95349,6e-05,5.51765]
[1778329192546,27.8,80302.59,0.0,-0.95285,6e-05,5.57913]
[1778329193552,27.8,80302.72,0.0,-0.95284,6e-05,5.57992]
[1778329195454,27.81,80303.21,0.0,-0.95281,6e-05,5.58286]
[1778329195561,27.81,80303.21,0.0,-0.95281,6e-05,5.58286]
[1778329196301,27.81,80303.21,0.0,-0.95281,6e-05,5.58286]
[1778329196318,27.81,80303.21,0.0,-0.95281,6e-05,5.58286]
[1778329196574,27.81,80304.49,0.0,-0.95273,6e-05,5.59054]
[1778329198588,27.81,80310.36,0.0,-0.95235,6e-05,5.62727]
[1778329200506,27.81,80310.36,0.0,-0.95235,6e-05,5.62727]
[1778329200565,27.81,80310.36,0.0,-0.95235,6e-05,5.62727]
[1778329205637,27.83,80312.89,0.0,-0.95205,6e-05,5.6562]
[1778329212499,27.83,80312.04,0.0,-0.95209,6e-05,5.65184]
[1778329212559,27.83,80312.04,0.0,-0.95209,6e-05,5.65184]
[1778329212935,27.83,80311.04,0.0,-0.95215,6e-05,5.64619]
[1778329213067,27.83,80311.04,0.0,-0.95215,6e-05,5.64619]
[1778329213096,27.83,80311.04,0.0,-0.95215,6e-05,5.64659]
[1778329221749,27.84,80310.88,0.0,-0.95214,6e-05,5.64721]
[1778329226784,27.84,80313.17,0.0,-0.95199,6e-05,5.66191]
[1778329230687,27.84,80313.14,0.0,-0.95198,6e-05,5.66207]
[1778329230810,27.84,80313.14,0.0,-0.95198,6e-05,5.66207]
[1778329236854,27.84,80313.18,0.0,-0.952,6e-05,5.65959]
[1778329243706,27.84,80313.21,0.0,-0.95199,6e-05,5.66012]
[1778329243811,27.84,80313.21,0.0,-0.95199,6e-05,5.66012]
[1778329244182,27.84,80313.21,0.0,-0.95199,6e-05,5.66012]
[1778329244310,27.84,80313.21,0.0,-0.95199,6e-05,5.66012]
[1778329244411,27.84,80313.21,0.0,-0.95198,6e-05,5.66117]
[1778329249945,27.85,80313.14,0.0,-0.95198,6e-05,5.6616]
[1778329254980,27.85,80313.01,0.0,-0.95198,6e-05,5.66169]
[1778329259514,27.85,80313.63,0.0,-0.95193,6e-05,5.66596]
[1778329259567,27.85,80313.63,0.0,-0.95193,6e-05,5.66596]
[1778329262031,27.85,80318.52,0.0,-0.95161,6e-05,5.69623]
[1778329273108,27.85,80318.73,0.0,-0.95158,6e-05,5.69897]
[1778329274976,27.85,80318.73,0.0,-0.95158,6e-05,5.69897]
[1778329275065,27.85,80318.73,0.0,-0.95158,6e-05,5.69897]
[1778329275600,27.85,80318.73,0.0,-0.95158,6e-05,5.69897]
[1778329275809,27.85,80318.73,0.0,-0.95158,6e-05,5.69922]
[1778329275660,27.85,80318.73,0.0,-0.95158,6e-05,5.69922]
[1778329280628,27.85,80318.9,0.0,-0.95157,6e-05,5.70076]
[1778329280814,27.85,80321.12,0.0,-0.95142,6e-05,5.71436]
[1778329287206,27.86,80324.35,0.0,-0.95115,6e-05,5.74057]
[1778329288902,27.87,80324.83,0.0,-0.95111,6e-05,5.74442]
[1778329289061,27.87,80324.83,0.0,-0.95111,6e-05,5.74442]
[1778329290417,27.87,80325.59,0.0,-0.95105,6e-05,5.74998]
[1778329290560,27.87,80325.59,0.0,-0.95105,6e-05,5.74998]
[1778329290661,27.87,80325.38,0.0,-0.95105,6e-05,5.74962]
[1778329293248,27.87,80331.15,0.0,-0.95068,6e-05,5.78346]
[1778329293784,27.87,80331.15,0.0,-0.95068,6e-05,5.78346]
[1778329293809,27.87,80331.15,0.0,-0.95068,6e-05,5.78346]
[1778329299290,27.88,80335.29,0.0,-0.95036,6e-05,5.81385]
[1778329303149,27.89,80335.54,0.0,-0.95032,6e-05,5.81788]
[1778329303320,27.89,80335.54,0.0,-0.95032,6e-05,5.81788]
[1778329304380,27.89,80334.62,0.0,-0.95037,6e-05,5.81307]
[1778329304560,27.89,80334.62,0.0,-0.95037,6e-05,5.81307]
[1778329304589,27.89,80335.79,0.0,-0.95028,6e-05,5.82108]
[1778329311709,27.89,80335.62,0.0,-0.95027,6e-05,5.82252]
[1778329314395,27.9,80339.05,0.0,-0.94998,7e-05,5.84933]
[1778329316272,27.91,80340.31,0.0,-0.94989,7e-05,5.85787]
[1778329316310,27.91,80340.31,0.0,-0.94989,7e-05,5.85787]
[1778329322452,27.92,80340.87,0.0,-0.9498,7e-05,5.86667]
[1778329323452,27.92,80340.87,0.0,-0.9498,7e-05,5.86667]
[1778329323558,27.92,80340.87,0.0,-0.9498,7e-05,5.86667]
[1778329323659,27.92,80344.96,0.0,-0.94952,7e-05,5.89266]
[1778329324897,27.92,80345.43,0.0,-0.94948,7e-05,5.89628]
[1778329325064,27.92,80345.43,0.0,-0.94948,7e-05,5.89628]
[1778329325472,27.92,80348.37,0.0,-0.94928,7e-05,5.91518]
[1778329326479,27.92,80353.93,0.0,-0.9489,7e-05,5.95072]
[1778329327579,27.92,80353.93,0.0,-0.9489,7e-05,5.95072]
[1778329327810,27.92,80352.71,0.0,-0.94897,7e-05,5.94412]
[1778329333355,27.93,80354.15,0.0,-0.94883,7e-05,5.95805]
[1778329333560,27.93,80354.15,0.0,-0.94883,7e-05,5.95805]
[1778329333627,27.93,80354.46,0.0,-0.94879,7e-05,5.96097]
[1778329337515,27.94,80354.5,0.0,-0.94876,7e-05,5.96418]
[1778329337559,27.94,80354.5,0.0,-0.94876,7e-05,5.96418]
[1778329343640,27.95,80354.28,0.0,-0.94872,7e-05,5.96753]
[1778329344393,27.95,80354.28,0.0,-0.94872,7e-05,5.96753]
[1778329344561,27.95,80354.28,0.0,-0.94872,7e-05,5.96753]
[1778329345032,27.95,80354.36,0.0,-0.94871,7e-05,5.96866]
[1778329345063,27.95,80354.36,0.0,-0.94871,7e-05,5.96866]
[1778329345654,27.95,80354.79,0.0,-0.94868,7e-05,5.97196]
[1778329351696,27.96,80354.4,0.0,-0.94869,7e-05,5.96905]
[1778329355475,27.95,80354.6,0.0,-0.94869,7e-05,5.96961]
[1778329355559,27.95,80354.6,0.0,-0.94869,7e-05,5.96961]
[1778329360760,27.96,80357.43,0.0,-0.94847,7e-05,5.98962]
[1778329364273,27.96,80357.43,0.0,-0.94847,7e-05,5.98962]
[1778329364308,27.96,80357.43,0.0,-0.94847,7e-05,5.98962]
[1778329365801,27.96,80357.71,0.0,-0.94844,7e-05,5.9932]
[1778329365811,27.96,80357.71,0.0,-0.94844,7e-05,5.9932]
[1778329365902,27.96,80357.71,0.0,-0.94844,7e-05,5.99292]
[1778329371675,27.96,80357.71,0.0,-0.94844,7e-05,5.99292]
[1778329371837,27.96,80367.01,0.0,-0.94781,7e-05,6.05196]
[1778329373061,27.96,80367.01,0.0,-0.94781,7e-05,6.05196]
[1778329373118,27.96,80367.04,0.0,-0.9478,7e-05,6.05263]
[1778329374691,27.96,80367.04,0.0,-0.9478,7e-05,6.05263]
[1778329373851,27.96,80378.12,0.0,-0.94704,7e-05,6.12327]
[1778329374812,27.96,80378.12,0.0,-0.94704,7e-05,6.12327]
[1778329374858,27.98,80378.67,0.0,-0.94692,7e-05,6.13421]
[1778329376015,27.98,80378.67,0.0,-0.94692,7e-05,6.13421]
[1778329376065,27.98,80378.67,0.0,-0.94692,7e-05,6.13421]
[1778329380082,28.01,80381.5,0.0,-0.94649,7e-05,6.17371]
[1778329380232,28.01,80381.5,0.0,-0.94649,7e-05,6.17371]
[1778329380310,28.01,80381.5,0.0,-0.94649,7e-05,6.17371]
[1778329380326,28.04,80380.95,0.0,-0.94639,7e-05,6.18274]
[1778329385935,28.06,80380.99,0.0,-0.94623,7e-05,6.19764]
[1778329390683,28.06,80379.77,0.0,-0.94631,7e-05,6.19051]
[1778329390809,28.06,80381.22,0.0,-0.94621,7e-05,6.19991]
[1778329390945,28.06,80381.22,0.0,-0.94621,7e-05,6.19991]
[1778329391063,28.06,80381.22,0.0,-0.94621,7e-05,6.19991]
[1778329391158,28.07,80381.24,0.0,-0.94618,7e-05,6.20189]
[1778329394952,28.07,80380.86,0.0,-0.9462,7e-05,6.20003]
[1778329395066,28.07,80380.86,0.0,-0.9462,7e-05,6.20003]
[1778329401040,28.07,80380.66,0.0,-0.9462,7e-05,6.19994]
[1778329403774,28.07,80380.7,0.0,-0.9462,7e-05,6.20035]
[1778329403810,28.07,80380.45,0.0,-0.94622,7e-05,6.19892]
[1778329404092,28.07,80380.45,0.0,-0.94622,7e-05,6.19892]
[1778329404312,28.07,80380.45,0.0,-0.94622,7e-05,6.19892]
[1778329404335,28.07,80380.24,0.0,-0.94623,7e-05,6.1979]
[1778329410104,28.07,80380.97,0.0,-0.94617,7e-05,6.20331]
[1778329413483,28.07,80378.96,0.0,-0.94634,7e-05,6.18657]
[1778329413560,28.07,80378.96,0.0,-0.94634,7e-05,6.18657]
[1778329413584,28.08,80371.18,0.0,-0.94685,7e-05,6.13901]
[1778329416148,28.08,80370.37,0.0,-0.9469,7e-05,6.1344]
[1778329420881,28.08,80371.06,0.0,-0.94684,7e-05,6.1397]
[1778329421062,28.08,80371.06,0.0,-0.94684,7e-05,6.1397]
[1778329421162,28.08,80371.06,0.0,-0.94684,7e-05,6.1397]
[1778329421313,28.08,80371.06,0.0,-0.94684,7e-05,6.1397]
[1778329421411,28.08,80371.04,0.0,-0.94684,7e-05,6.14003]
[1778329426236,28.08,80370.22,0.0,-0.94689,7e-05,6.13555]
[1778329426311,28.08,80370.22,0.0,-0.94689,7e-05,6.13555]
[1778329429795,28.08,80370.33,0.0,-0.94687,7e-05,6.13691]
[1778329429805,28.08,80370.33,0.0,-0.94687,7e-05,6.13691]
[1778329429813,28.08,80370.33,0.0,-0.94687,7e-05,6.13691]
[1778329430060,28.08,80369.41,0.0,-0.94693,7e-05,6.13134]
[1778329430247,28.08,80370.58,0.0,-0.94685,7e-05,6.13893]
[1778329434645,28.08,80369.22,0.0,-0.94693,7e-05,6.13122]
[1778329434817,28.08,80369.22,0.0,-0.94693,7e-05,6.13122]
[1778329440317,28.09,80368.48,0.0,-0.94695,7e-05,6.12991]
[1778329445665,28.09,80368.27,0.0,-0.94695,7e-05,6.12956]
[1778329445810,28.09,80368.27,0.0,-0.94695,7e-05,6.12956]
[1778329445950,28.09,80368.02,0.0,-0.94697,7e-05,6.12822]
[1778329446066,28.09,80368.02,0.0,-0.94697,7e-05,6.12822]
[1778329447366,28.09,80368.4,0.0,-0.94693,7e-05,6.13109]
[1778329450900,28.09,80367.95,0.0,-0.94696,7e-05,6.12895]
[1778329451059,28.09,80367.95,0.0,-0.94696,7e-05,6.12895]
[1778329456429,28.1,80368.54,0.0,-0.9469,7e-05,6.13401]
[1778329460457,28.1,80382.88,0.0,-0.94591,7e-05,6.22592]
[1778329461380,28.1,80382.88,0.0,-0.94591,7e-05,6.22592]
[1778329461558,28.1,80382.88,0.0,-0.94591,7e-05,6.22592]
[1778329461658,28.1,80388.07,0.0,-0.94555,7e-05,6.25935]
[1778329462289,28.1,80388.07,0.0,-0.94555,7e-05,6.25935]
[1778329462310,28.1,80388.07,0.0,-0.94555,7e-05,6.25935]
[1778329462471,28.1,80387.88,0.0,-0.94555,7e-05,6.25848]
[1778329467506,28.1,80388.77,0.0,-0.94547,7e-05,6.26589]
[1778329469800,28.1,80386.9,0.0,-0.9456,7e-05,6.2543]
[1778329469809,28.1,80386.9,0.0,-0.9456,7e-05,6.2543]
[1778329476743,28.11,80389.41,0.0,-0.94543,7e-05,6.26839]
[1778329476810,28.11,80389.41,0.0,-0.94543,7e-05,6.26839]
[1778329477041,28.11,80389.37,0.0,-0.94543,7e-05,6.26847]
[1778329477062,28.11,80389.37,0.0,-0.94543,7e-05,6.26847]
[1778329477577,28.11,80389.39,0.0,-0.94543,7e-05,6.26893]
[1778329484627,28.11,80389.32,0.0,-0.94541,7e-05,6.27087]
[1778329491675,28.12,80389.25,0.0,-0.94539,7e-05,6.27281]
[1778329493331,28.12,80389.22,0.0,-0.94538,7e-05,6.27297]
[1778329493564,28.12,80389.22,0.0,-0.94538,7e-05,6.27297]
[1778329498724,28.12,80389.45,0.0,-0.94534,7e-05,6.27651]
[1778329504766,28.12,80393.01,0.0,-0.94507,7e-05,6.30131]
[1778329505153,28.12,80393.01,0.0,-0.94507,7e-05,6.30131]
[1778329505309,28.12,80393.01,0.0,-0.94507,7e-05,6.30131]
[1778329506367,28.12,80394.06,0.0,-0.945,7e-05,6.30833]
[1778329506562,28.12,80394.06,0.0,-0.945,7e-05,6.30833]
[1778329506780,28.12,80394.04,0.0,-0.945,7e-05,6.3085]
[1778329511816,28.13,80394.63,0.0,-0.94494,7e-05,6.31377]
[1778329514837,28.13,80398.97,0.0,-0.94462,7e-05,6.34249]
[1778329515485,28.13,80398.97,0.0,-0.94462,7e-05,6.34249]
[1778329515560,28.13,80398.97,0.0,-0.94462,7e-05,6.34249]
[1778329519842,28.13,80402.11,0.0,-0.94439,7e-05,6.36361]
[1778329519872,28.13,80401.74,0.0,-0.94442,7e-05,6.36147]
[1778329520061,28.13,80401.74,0.0,-0.94442,7e-05,6.36147]
[1778329525914,28.13,80404.74,0.0,-0.94419,7e-05,6.38217]
[1778329525953,28.13,80404.74,0.0,-0.94419,7e-05,6.38217]
[1778329526058,28.13,80404.74,0.0,-0.94419,7e-05,6.38217]
[1778329531269,28.13,80406.01,0.0,-0.94409,7e-05,6.39123]
[1778329531308,28.13,80406.01,0.0,-0.94409,7e-05,6.39123]
[1778329531552,28.13,80406.01,0.0,-0.94409,7e-05,6.39123]
[1778329531562,28.13,80406.01,0.0,-0.94409,7e-05,6.39123]
[1778329531600,28.14,80405.85,0.0,-0.94413,7e-05,6.38628]
[1778329535683,28.14,80404.29,0.0,-0.94424,7e-05,6.37647]
[1778329535809,28.14,80404.29,0.0,-0.94424,7e-05,6.37647]
[1778329535910,28.14,80400.92,0.0,-0.94447,7e-05,6.35554]
[1778329539008,28.14,80397.29,0.0,-0.94471,7e-05,6.33312]
[1778329542959,28.14,80397.2,0.0,-0.94471,7e-05,6.33344]
[1778329543037,28.14,80392.44,0.0,-0.94504,7e-05,6.30325]
[1778329544477,28.14,80392.44,0.0,-0.94504,7e-05,6.30325]
[1778329544562,28.14,80392.44,0.0,-0.94504,7e-05,6.30325]
[1778329544578,28.15,80392.75,0.0,-0.94494,7e-05,6.31186]
[1778329550086,28.16,80390.85,0.0,-0.94503,7e-05,6.30425]
[1778329556128,28.16,80390.4,0.0,-0.94504,7e-05,6.30328]
[1778329561163,28.17,80389.53,0.0,-0.94508,7e-05,6.29932]
[1778329566198,28.17,80389.21,0.0,-0.94508,7e-05,6.29891]
[1778329571233,28.17,80388.35,0.0,-0.94513,7e-05,6.29509]
[1778329576268,28.17,80388.88,0.0,-0.94507,7e-05,6.30016]
[1778329583317,28.18,80389.08,0.0,-0.94503,7e-05,6.30374]
[1778329589359,28.18,80388.94,0.0,-0.94502,7e-05,6.3048]
[1778329598422,28.19,80388.91,0.0,-0.94502,7e-05,6.30325]
[1778329605471,28.19,80388.87,0.0,-0.945,7e-05,6.30565]
[1778329610506,28.19,80388.81,0.0,-0.94498,7e-05,6.30693]
[1778329621583,28.2,80388.69,0.0,-0.94495,7e-05,6.30976]
[1778329626618,28.2,80388.78,0.0,-0.94493,7e-05,6.31195]
[1778329631653,28.21,80384.64,0.0,-0.9452,7e-05,6.28717]
[1778329635681,28.21,80378.71,0.0,-0.94559,7e-05,6.25095]
[1778329640716,28.21,80377.77,0.0,-0.94563,7e-05,6.24708]
[1778329645751,28.22,80377.77,0.0,-0.94561,7e-05,6.24919]
[1778329650786,28.22,80381.09,0.0,-0.94536,7e-05,6.27242]
[1778329651793,28.22,80384.43,0.0,-0.94515,7e-05,6.28974]
[1778329656828,28.22,80384.68,0.0,-0.94512,7e-05,6.29313]
[1778329663877,28.23,80383.84,0.0,-0.94515,7e-05,6.29025]
[1778329668912,28.23,80384.35,0.0,-0.94509,7e-05,6.29524]
[1778329673947,28.23,80386.17,0.0,-0.94495,7e-05,6.30851]
[1778329684017,28.24,80385.98,0.0,-0.94493,7e-05,6.31047]
[1778329689052,28.24,80385.79,0.0,-0.94493,7e-05,6.30997]
[1778329695059,28.24,80385.97,0.0,-0.94491,7e-05,6.31237]
[1778329703150,28.25,80386.32,0.0,-0.94485,7e-05,6.3177]
[1778329706767,28.25,80386.21,0.0,-0.94485,7e-05,6.3173]
[1778329706807,28.25,80386.21,0.0,-0.94485,7e-05,6.3173]
[1778329706864,28.25,80386.21,0.0,-0.94484,7e-05,6.31821]
[1778329714240,28.25,80386.21,0.0,-0.94485,7e-05,6.31597]
[1778329719282,28.25,80386.48,0.0,-0.94484,7e-05,6.31759]
[1778329721060,28.25,80386.48,0.0,-0.94484,7e-05,6.31759]
[1778329726331,28.26,80387.04,0.0,-0.94477,7e-05,6.32324]
[1778329731366,28.26,80387.04,0.0,-0.94476,7e-05,6.32471]
[1778329736401,28.26,80386.9,0.0,-0.94475,7e-05,6.32528]
[1778329737274,28.26,80386.9,0.0,-0.94475,7e-05,6.32528]
[1778329737309,28.26,80386.9,0.0,-0.94475,7e-05,6.32528]
[1778329737585,28.26,80386.9,0.0,-0.94475,7e-05,6.32528]
[1778329737811,28.26,80386.9,0.0,-0.94475,7e-05,6.32528]
[1778329737859,28.26,80387.16,0.0,-0.94473,7e-05,6.32752]
[1778329741107,28.26,80387.46,0.0,-0.9447,7e-05,6.32972]
[1778329741311,28.26,80386.53,0.0,-0.94476,7e-05,6.32407]
[1778329741436,28.26,80386.6,0.0,-0.94476,7e-05,6.3248]
[1778329748485,28.27,80386.61,0.0,-0.94473,7e-05,6.3269]
[1778329751625,28.27,80386.6,0.0,-0.94473,7e-05,6.32742]
[1778329751811,28.27,80386.6,0.0,-0.94473,7e-05,6.32742]
[1778329759562,28.27,80386.36,0.0,-0.94472,7e-05,6.32847]
[1778329766095,28.28,80386.48,0.0,-0.9447,7e-05,6.33009]
[1778329766112,28.28,80386.26,0.0,-0.9447,7e-05,6.32982]
[1778329766310,28.28,80386.26,0.0,-0.9447,7e-05,6.32982]
[1778329766351,28.28,80386.26,0.0,-0.9447,7e-05,6.32982]
[1778329766561,28.28,80386.26,0.0,-0.9447,7e-05,6.32982]
[1778329779702,28.29,80386.78,0.0,-0.94463,7e-05,6.33513]
[1778329781208,28.29,80386.78,0.0,-0.94463,7e-05,6.33513]
[1778329781309,28.29,80386.78,0.0,-0.94463,7e-05,6.33513]
[1778329781426,28.29,80386.78,0.0,-0.94463,7e-05,6.33513]
[1778329781564,28.29,80386.78,0.0,-0.94463,7e-05,6.33513]
[1778329781664,28.29,80386.78,0.0,-0.94462,7e-05,6.33567]
[1778329789772,28.29,80386.79,0.0,-0.94461,7e-05,6.33702]
[1778329794807,28.29,80386.81,0.0,-0.94464,7e-05,6.33422]
[1778329798835,28.28,80396.31,0.0,-0.944,7e-05,6.39269]
[1778329799483,28.28,80396.31,0.0,-0.944,7e-05,6.39269]
[1778329799559,28.28,80396.31,0.0,-0.944,7e-05,6.39269]
[1778329799842,28.28,80403.46,0.0,-0.94349,7e-05,6.43855]
[1778329800601,28.28,80403.46,0.0,-0.94349,7e-05,6.43855]
[1778329800816,28.28,80403.46,0.0,-0.94349,7e-05,6.43855]
[1778329802863,28.28,80400.09,0.0,-0.94375,7e-05,6.4155]
[1778329807899,28.28,80400.46,0.0,-0.94374,7e-05,6.41605]
[1778329811966,28.28,80400.46,0.0,-0.94374,7e-05,6.41605]
[1778329812059,28.28,80400.46,0.0,-0.94374,7e-05,6.41605]
[1778329817969,28.28,80400.46,0.0,-0.94374,7e-05,6.41658]
[1778329819723,28.28,80400.48,0.0,-0.94374,7e-05,6.41599]
[1778329819811,28.28,80400.48,0.0,-0.94374,7e-05,6.41599]
[1778329819824,28.28,80400.48,0.0,-0.94374,7e-05,6.41612]
[1778329825080,28.28,80400.61,0.0,-0.94373,7e-05,6.41749]
[1778329825310,28.28,80400.36,0.0,-0.94374,7e-05,6.41601]
[1778329832067,28.27,80399.74,0.0,-0.94388,7e-05,6.4026]
[1778329837103,28.26,80396.17,0.0,-0.94417,7e-05,6.37616]
[1778329837933,28.26,80396.17,0.0,-0.94417,7e-05,6.37616]
[1778329838060,28.26,80396.17,0.0,-0.94417,7e-05,6.37616]
[1778329838140,28.26,80396.17,0.0,-0.94418,7e-05,6.37549]
[1778329838313,28.26,80396.17,0.0,-0.94418,7e-05,6.37549]
[1778329840124,28.26,80392.38,0.0,-0.94445,7e-05,6.35008]
[1778329840937,28.26,80392.38,0.0,-0.94445,7e-05,6.35008]
[1778329841061,28.26,80392.38,0.0,-0.94445,7e-05,6.35008]
[1778329842863,28.26,80389.48,0.0,-0.94468,7e-05,6.32964]
[1778329843063,28.26,80389.48,0.0,-0.94468,7e-05,6.32964]
[1778329843145,28.25,80389.47,0.0,-0.94469,7e-05,6.32865]
[1778329846255,28.25,80389.3,0.0,-0.94473,7e-05,6.32478]
[1778329846311,28.25,80389.3,0.0,-0.94473,7e-05,6.32478]
[1778329853215,28.24,80385.92,0.0,-0.94504,7e-05,6.29686]
[1778329855528,28.24,80385.64,0.0,-0.94508,7e-05,6.29333]
[1778329855561,28.24,80385.64,0.0,-0.94508,7e-05,6.29333]
[1778329855900,28.24,80385.64,0.0,-0.94508,7e-05,6.29333]
[1778329856060,28.24,80385.64,0.0,-0.94508,7e-05,6.29333]
[1778329856236,28.23,80383.75,0.0,-0.94522,7e-05,6.28043]
[1778329861271,28.23,80383.86,0.0,-0.94526,7e-05,6.27691]
[1778329866240,28.22,80383.85,0.0,-0.94528,7e-05,6.27517]
[1778329866310,28.22,80383.81,0.0,-0.9453,7e-05,6.27325]
[1778329866711,28.22,80383.81,0.0,-0.9453,7e-05,6.27325]
[1778329866810,28.22,80383.81,0.0,-0.9453,7e-05,6.27325]
[1778329866812,28.22,80382.63,0.0,-0.9454,7e-05,6.26411]
[1778329874362,28.21,80382.83,0.0,-0.94543,7e-05,6.26135]
[1778329882418,28.2,80382.49,0.0,-0.94552,7e-05,6.25273]
[1778329884184,28.2,80382.49,0.0,-0.94552,7e-05,6.25273]
[1778329884274,28.2,80382.49,0.0,-0.94554,7e-05,6.25103]
[1778329884318,28.2,80382.49,0.0,-0.94554,7e-05,6.25103]
[1778329884529,28.2,80382.49,0.0,-0.94554,7e-05,6.25103]
[1778329884559,28.2,80382.49,0.0,-0.94554,7e-05,6.25103]
[1778329884625,28.2,80382.67,0.0,-0.94553,7e-05,6.25218]
[1778329889900,28.2,80382.42,0.0,-0.94555,7e-05,6.24975]
[1778329890058,28.2,80382.42,0.0,-0.94555,7e-05,6.24975]
[1778329890099,28.19,80382.42,0.0,-0.9456,7e-05,6.24557]
[1778329890310,28.19,80382.42,0.0,-0.9456,7e-05,6.24557]
[1778329890356,28.19,80382.42,0.0,-0.9456,7e-05,6.24557]
[1778329890558,28.19,80382.42,0.0,-0.9456,7e-05,6.24557]
[1778329890637,28.19,80375.59,0.0,-0.94607,7e-05,6.20228]
[1778329893496,28.18,80373.8,0.0,-0.94625,7e-05,6.18443]
[1778329899933,28.18,80372.16,0.0,-0.9464,7e-05,6.17123]
[1778329900060,28.18,80372.16,0.0,-0.9464,7e-05,6.17123]
[1778329905289,28.17,80371.92,0.0,-0.94645,7e-05,6.16624]
[1778329905292,28.17,80371.92,0.0,-0.94647,7e-05,6.16419]
[1778329906165,28.17,80371.92,0.0,-0.94647,7e-05,6.16419]
[1778329906266,28.17,80371.95,0.0,-0.94648,7e-05,6.16369]
[1778329907595,28.17,80367.65,0.0,-0.94678,7e-05,6.13594]
[1778329909609,28.17,80365.37,0.0,-0.94695,7e-05,6.1203]
[1778329913023,28.16,80365.26,0.0,-0.94697,7e-05,6.11838]
[1778329913061,28.16,80365.26,0.0,-0.94697,7e-05,6.11838]
[1778329913124,28.16,80365.3,0.0,-0.94698,7e-05,6.11742]
[1778329913496,28.16,80365.3,0.0,-0.94698,7e-05,6.11742]
[1778329913558,28.16,80365.3,0.0,-0.94698,7e-05,6.11742]
[1778329918672,28.16,80364.16,0.0,-0.94709,7e-05,6.10727]
[1778329923803,28.15,80364.2,0.0,-0.94711,7e-05,6.10516]
[1778329924906,28.15,80363.71,0.0,-0.94716,7e-05,6.10092]
[1778329925062,28.15,80363.71,0.0,-0.94716,7e-05,6.10092]
[1778329925163,28.15,80363.22,0.0,-0.9472,7e-05,6.09727]
[1778329930756,28.14,80362.68,0.0,-0.94727,7e-05,6.09021]
[1778329932007,28.14,80362.68,0.0,-0.94727,7e-05,6.09021]
[1778329932059,28.14,80362.68,0.0,-0.94727,7e-05,6.09021]
[1778329934896,28.14,80359.53,0.0,-0.94752,7e-05,6.06721]
[1778329935063,28.14,80359.53,0.0,-0.94752,7e-05,6.06721]
[1778329935164,28.14,80359.58,0.0,-0.94753,7e-05,6.06673]
[1778329939211,28.13,80359.64,0.0,-0.94754,7e-05,6.06551]
[1778329939308,28.13,80359.64,0.0,-0.94754,7e-05,6.06551]
[1778329946869,28.12,80357.9,0.0,-0.94774,7e-05,6.04674]
[1778329950635,28.12,80357.83,0.0,-0.94776,7e-05,6.04476]
[1778329950807,28.12,80357.83,0.0,-0.94776,7e-05,6.04476]
[1778329953912,28.11,80357.16,0.0,-0.94788,7e-05,6.03327]
[1778329954057,28.11,80357.16,0.0,-0.94788,7e-05,6.03327]
[1778329954156,28.11,80357.13,0.0,-0.94789,7e-05,6.03232]
[1778329964995,28.1,80357.13,0.0,-0.94798,7e-05,6.0241]
[1778329967480,28.1,80357.13,0.0,-0.94798,7e-05,6.0241]
[1778329967557,28.1,80357.13,0.0,-0.94798,7e-05,6.0241]
[1778329973051,28.08,80354.84,0.0,-0.94819,7e-05,6.00392]
[1778329976586,28.08,80354.76,0.0,-0.94821,7e-05,6.002]
[1778329976808,28.08,80354.76,0.0,-0.94821,7e-05,6.002]
[1778329977079,28.08,80354.89,0.0,-0.94822,7e-05,6.0014]
[1778329981068,28.08,80354.39,0.0,-0.94828,7e-05,5.99616]
[1778329983123,28.07,80349.75,0.0,-0.94861,7e-05,5.96529]
[1778329983508,28.07,80349.75,0.0,-0.94861,7e-05,5.96529]
[1778329983560,28.07,80349.75,0.0,-0.94861,7e-05,5.96529]
[1778329984130,28.07,80349.17,0.0,-0.94865,7e-05,5.96105]
[1778329988468,28.07,80347.71,0.0,-0.94878,7e-05,5.94951]
[1778329988560,28.07,80347.71,0.0,-0.94878,7e-05,5.94951]
[1778329990172,28.06,80340.74,0.0,-0.94925,7e-05,5.90526]
[1778329992273,28.06,80338.37,0.0,-0.94941,7e-05,5.89014]
[1778329992311,28.06,80338.37,0.0,-0.94941,7e-05,5.89014]
[1778329992331,28.06,80338.26,0.0,-0.94942,7e-05,5.88896]
[1778329993685,28.06,80338.22,0.0,-0.94943,7e-05,5.88822]
[1778329993813,28.06,80338.22,0.0,-0.94943,7e-05,5.88822]
[1778330001249,28.06,80337.55,0.0,-0.94952,7e-05,5.88022]
[1778330002387,28.06,80337.55,0.0,-0.94952,7e-05,5.88022]
[1778330002566,28.05,80337.51,0.0,-0.94953,7e-05,5.8795]
[1778330004507,28.05,80336.85,0.0,-0.94958,7e-05,5.87449]
[1778330004558,28.05,80336.85,0.0,-0.94958,7e-05,5.87449]
[1778330005277,28.05,80336.26,0.0,-0.94962,7e-05,5.87039]
[1778330011319,28.05,80336.26,0.0,-0.94969,7e-05,5.86344]
[1778330016354,28.04,80336.16,0.0,-0.94972,7e-05,5.8606]
[1778330020240,28.04,80335.8,0.0,-0.94975,7e-05,5.85708]
[1778330020318,28.04,80335.8,0.0,-0.94975,7e-05,5.85708]
[1778330026424,28.04,80334.91,0.0,-0.94984,7e-05,5.84864]
[1778330027796,28.04,80334.87,0.0,-0.94985,7e-05,5.84798]
[1778330027810,28.04,80334.87,0.0,-0.94985,7e-05,5.84798]
[1778330029004,28.04,80334.87,0.0,-0.94985,7e-05,5.84798]
[1778330029062,28.04,80334.87,0.0,-0.94985,7e-05,5.84798]
[1778330029100,28.03,80334.69,0.0,-0.94987,7e-05,5.84605]
[1778330034573,28.03,80334.69,0.0,-0.94987,7e-05,5.84605]
[1778330042537,28.02,80335.04,0.0,-0.94991,7e-05,5.8429]
[1778330045767,28.02,80335.78,0.0,-0.94987,7e-05,5.84662]
[1778330045810,28.02,80335.78,0.0,-0.94987,7e-05,5.84662]
[1778330050212,28.02,80335.81,0.0,-0.94987,7e-05,5.8464]
[1778330050316,28.02,80335.81,0.0,-0.94987,7e-05,5.8464]
[1778330050417,28.02,80335.64,0.0,-0.9499,7e-05,5.84332]
[1778330051351,28.02,80335.64,0.0,-0.9499,7e-05,5.84332]
[1778330051452,28.02,80339.87,0.0,-0.94963,7e-05,5.86886]
[1778330051565,28.02,80339.87,0.0,-0.94963,7e-05,5.86886]
[1778330056635,28.01,80340.67,0.0,-0.9496,7e-05,5.87158]
[1778330062264,28.01,80343.15,0.0,-0.94946,7e-05,5.8851]
[1778330062311,28.01,80343.15,0.0,-0.94946,7e-05,5.8851]
[1778330062362,28.01,80348.02,0.0,-0.94915,7e-05,5.91421]
[1778330064059,28.01,80348.69,0.0,-0.9491,7e-05,5.91835]
[1778330064308,28.01,80348.69,0.0,-0.9491,7e-05,5.91835]
[1778330064328,28.01,80348.65,0.0,-0.94912,7e-05,5.9171]
[1778330069198,28.01,80348.08,0.0,-0.94917,7e-05,5.91209]
[1778330069310,28.01,80348.08,0.0,-0.94917,7e-05,5.91209]
[1778330074763,28.0,80348.11,0.0,-0.94924,7e-05,5.90472]
[1778330078126,28.0,80348.52,0.0,-0.94922,7e-05,5.90633]
[1778330078311,28.0,80348.52,0.0,-0.94922,7e-05,5.90633]
[1778330079828,28.0,80348.52,0.0,-0.94923,7e-05,5.90541]
[1778330080059,28.0,80348.52,0.0,-0.94923,7e-05,5.90541]
[1778330080062,27.99,80348.71,0.0,-0.94923,7e-05,5.90566]
[1778330085840,27.99,80349.34,0.0,-0.94921,7e-05,5.9073]
[1778330091159,27.99,80348.4,0.0,-0.94929,7e-05,5.89969]
[1778330091309,27.99,80348.4,0.0,-0.94929,7e-05,5.89969]
[1778330096917,27.98,80347.68,0.0,-0.94937,7e-05,5.89223]
[1778330101959,27.98,80347.16,0.0,-0.94943,7e-05,5.88691]
[1778330103294,27.98,80347.16,0.0,-0.94943,7e-05,5.88691]
[1778330103310,27.98,80347.16,0.0,-0.94943,7e-05,5.88691]
[1778330103349,27.98,80337.27,0.0,-0.95008,7e-05,5.82524]
[1778330105100,27.98,80336.48,0.0,-0.95014,7e-05,5.8204]
[1778330105309,27.98,80336.48,0.0,-0.95014,7e-05,5.8204]
[1778330105374,27.98,80336.36,0.0,-0.95015,7e-05,5.81904]
[1778330109174,27.97,80335.69,0.0,-0.9502,6e-05,5.814]
[1778330109309,27.97,80335.69,0.0,-0.9502,6e-05,5.814]
[1778330109411,27.97,80331.32,0.0,-0.95049,6e-05,5.78697]
[1778330114276,27.97,80330.59,0.0,-0.95055,6e-05,5.78146]
[1778330114312,27.97,80330.59,0.0,-0.95055,6e-05,5.78146]
[1778330114313,27.97,80331.6,0.0,-0.95049,6e-05,5.78736]
[1778330118625,27.97,80332.49,0.0,-0.95044,6e-05,5.79168]
[1778330118810,27.97,80332.49,0.0,-0.95044,6e-05,5.79168]
[1778330121634,27.97,80329.49,0.0,-0.95064,6e-05,5.77251]
[1778330121810,27.97,80329.49,0.0,-0.95064,6e-05,5.77251]
[1778330121823,27.97,80329.49,0.0,-0.95064,6e-05,5.77251]
[1778330122057,27.97,80329.49,0.0,-0.95064,6e-05,5.77251]
[1778330122094,27.97,80330.48,0.0,-0.95058,6e-05,5.77828]
[1778330132164,27.96,80330.35,0.0,-0.95065,6e-05,5.77058]
[1778330133391,27.96,80330.35,0.0,-0.95065,6e-05,5.77058]
[1778330133568,27.96,80330.0,0.0,-0.95068,6e-05,5.76817]
[1778330140220,27.96,80329.75,0.0,-0.95072,6e-05,5.76475]
[1778330142768,27.96,80329.75,0.0,-0.95072,6e-05,5.76475]
[1778330142810,27.96,80329.75,0.0,-0.95072,6e-05,5.76475]
[1778330145049,27.96,80329.64,0.0,-0.95073,6e-05,5.763]
[1778330145062,27.96,80329.64,0.0,-0.95073,6e-05,5.763]
[1778330145143,27.96,80329.64,0.0,-0.95074,6e-05,5.76273]
[1778330150290,27.95,80329.63,0.0,-0.95075,6e-05,5.76133]
[1778330155361,27.95,80329.75,0.0,-0.95075,6e-05,5.76126]
[1778330155558,27.95,80329.75,0.0,-0.95075,6e-05,5.76126]
[1778330161368,27.95,80329.26,0.0,-0.95081,6e-05,5.75619]
[1778330167413,27.95,80328.97,0.0,-0.95084,6e-05,5.75292]
[1778330168119,27.95,80328.97,0.0,-0.95084,6e-05,5.75292]
[1778330168308,27.95,80328.97,0.0,-0.95084,6e-05,5.75292]
[1778330170184,27.95,80328.8,0.0,-0.95086,6e-05,5.7514]
[1778330170312,27.95,80328.8,0.0,-0.95086,6e-05,5.7514]
[1778330170437,27.94,80328.62,0.0,-0.95087,6e-05,5.75006]
[1778330179495,27.94,80329.55,0.0,-0.95082,6e-05,5.75524]
[1778330182186,27.94,80329.34,0.0,-0.95085,6e-05,5.75177]
[1778330182308,27.94,80329.34,0.0,-0.95085,6e-05,5.75177]
[1778330191585,27.94,80329.41,0.0,-0.95091,6e-05,5.74555]
[1778330202126,27.94,80329.41,0.0,-0.95091,6e-05,5.74555]
[1778330202311,27.94,80329.41,0.0,-0.95091,6e-05,5.74555]
[1778330204501,27.93,80326.93,0.0,-0.9511,6e-05,5.72783]
[1778330204560,27.93,80326.93,0.0,-0.9511,6e-05,5.72783]
[1778330204602,27.93,80326.93,0.0,-0.9511,6e-05,5.7274]
[1778330210718,27.93,80326.9,0.0,-0.95112,6e-05,5.72591]
[1778330218986,27.93,80326.9,0.0,-0.95112,6e-05,5.72591]
[1778330219059,27.93,80326.9,0.0,-0.95112,6e-05,5.72591]
[1778330224816,27.92,80326.24,0.0,-0.95119,6e-05,5.71886]
[1778330231397,27.92,80326.71,0.0,-0.95117,6e-05,5.72106]
[1778330232008,27.92,80334.86,0.0,-0.95065,6e-05,5.76983]
[1778330232873,27.92,80337.66,0.0,-0.95048,6e-05,5.78664]
[1778330234443,27.92,80337.66,0.0,-0.95048,6e-05,5.78664]
[1778330234560,27.92,80337.66,0.0,-0.95048,6e-05,5.78664]
[1778330234524,27.92,80337.4,0.0,-0.9505,6e-05,5.7844]
[1778330235060,27.92,80337.4,0.0,-0.9505,6e-05,5.7844]
[1778330240929,27.92,80337.92,0.0,-0.95049,6e-05,5.78567]
[1778330245964,27.91,80337.56,0.0,-0.95053,6e-05,5.78192]
[1778330251443,27.91,80337.8,0.0,-0.95052,6e-05,5.78219]
[1778330251561,27.91,80337.8,0.0,-0.95052,6e-05,5.78219]
[1778330252238,27.91,80337.8,0.0,-0.95056,6e-05,5.77744]
[1778330252315,27.91,80337.8,0.0,-0.95056,6e-05,5.77744]
[1778330252339,27.91,80337.8,0.0,-0.95057,6e-05,5.77715]
[1778330258049,27.91,80338.44,0.0,-0.95054,6e-05,5.77966]
[1778330264091,27.9,80338.69,0.0,-0.95054,6e-05,5.77959]
[1778330265227,27.9,80338.69,0.0,-0.95054,6e-05,5.77959]
[1778330265312,27.9,80338.69,0.0,-0.95054,6e-05,5.77959]
[1778330275169,27.9,80338.6,0.0,-0.95058,6e-05,5.776]
[1778330283225,27.89,80338.73,0.0,-0.95059,6e-05,5.77487]
[1778330290274,27.89,80338.94,0.0,-0.95059,6e-05,5.77453]
[1778330293289,27.89,80341.05,0.0,-0.95046,6e-05,5.78699]
[1778330293311,27.89,80341.05,0.0,-0.95046,6e-05,5.78699]
[1778330294555,27.89,80341.41,0.0,-0.95044,6e-05,5.78895]
[1778330294569,27.89,80341.57,0.0,-0.95043,6e-05,5.78968]
[1778330294814,27.89,80341.57,0.0,-0.95043,6e-05,5.78968]
[1778330300344,27.89,80339.4,0.0,-0.95059,6e-05,5.77498]
[1778330305379,27.89,80338.77,0.0,-0.95064,6e-05,5.77001]
[1778330307409,27.89,80338.77,0.0,-0.95064,6e-05,5.77001]
[1778330307560,27.89,80338.77,0.0,-0.95064,6e-05,5.77001]
[1778330316456,27.88,80337.7,0.0,-0.95077,6e-05,5.75697]
[1778330317754,27.88,80338.12,0.0,-0.95074,6e-05,5.75934]
[1778330317810,27.88,80338.12,0.0,-0.95074,6e-05,5.75934]
[1778330319156,27.88,80336.89,0.0,-0.95083,6e-05,5.75163]
[1778330319312,27.88,80336.89,0.0,-0.95083,6e-05,5.75163]
[1778330319477,27.88,80336.6,0.0,-0.95085,6e-05,5.74967]
[1778330324516,27.88,80336.84,0.0,-0.95084,6e-05,5.75023]
[1778330330554,27.88,80336.41,0.0,-0.95088,6e-05,5.74656]
[1778330332627,27.88,80336.08,0.0,-0.9509,6e-05,5.74437]
[1778330332810,27.88,80336.81,0.0,-0.95086,6e-05,5.74866]
[1778330339617,27.87,80335.73,0.0,-0.95094,6e-05,5.74084]
[1778330340922,27.87,80336.59,0.0,-0.95089,6e-05,5.74593]
[1778330341066,27.87,80336.59,0.0,-0.95089,6e-05,5.74593]
[1778330342239,27.87,80336.59,0.0,-0.95089,6e-05,5.74593]
[1778330342313,27.87,80336.59,0.0,-0.95089,6e-05,5.74593]
[1778330342393,27.87,80336.59,0.0,-0.95089,6e-05,5.74559]
[1778330348682,27.87,80336.62,0.0,-0.9509,6e-05,5.74476]
[1778330355731,27.87,80336.63,0.0,-0.95091,6e-05,5.74366]
[1778330362781,27.87,80336.52,0.0,-0.95093,6e-05,5.74185]
[1778330367815,27.87,80337.45,0.0,-0.95088,6e-05,5.74672]
[1778330369842,27.87,80336.26,0.0,-0.95096,6e-05,5.73929]
[1778330370062,27.87,80336.26,0.0,-0.95096,6e-05,5.73929]
[1778330378892,27.86,80337.33,0.0,-0.95094,6e-05,5.74007]
[1778330384934,27.86,80337.21,0.0,-0.95096,6e-05,5.73842]
[1778330388339,27.86,80337.11,0.0,-0.95096,6e-05,5.73766]
[1778330388561,27.86,80337.11,0.0,-0.95096,6e-05,5.73766]
[1778330389767,27.86,80337.07,0.0,-0.95097,6e-05,5.73697]
[1778330389797,27.86,80335.29,0.0,-0.95109,6e-05,5.72598]
[1778330389811,27.86,80335.29,0.0,-0.95109,6e-05,5.72598]
[1778330392194,27.86,80333.17,0.0,-0.95123,6e-05,5.71295]
[1778330392311,27.86,80333.17,0.0,-0.95123,6e-05,5.71295]
[1778330400039,27.86,80330.11,0.0,-0.95143,6e-05,5.69343]
[1778330401438,27.86,80330.11,0.0,-0.95143,6e-05,5.69343]
[1778330401570,27.86,80330.11,0.0,-0.95143,6e-05,5.69343]
[1778330402493,27.86,80330.2,0.0,-0.95143,6e-05,5.69374]
[1778330402565,27.86,80330.2,0.0,-0.95143,6e-05,5.69374]
[1778330402662,27.86,80330.14,0.0,-0.95143,6e-05,5.69325]
[1778330409837,27.86,80329.98,0.0,-0.95145,6e-05,5.69189]
[1778330410063,27.86,80330.24,0.0,-0.95144,6e-05,5.69306]
[1778330421186,27.85,80329.02,0.0,-0.95153,6e-05,5.68377]
[1778330422677,27.85,80329.02,0.0,-0.95153,6e-05,5.68377]
[1778330422809,27.85,80329.02,0.0,-0.95153,6e-05,5.68377]
[1778330423891,27.85,80329.21,0.0,-0.95152,6e-05,5.6846]
[1778330424068,27.85,80329.21,0.0,-0.95152,6e-05,5.6846]
[1778330424103,27.85,80329.21,0.0,-0.95153,6e-05,5.68443]
[1778330432263,27.85,80329.21,0.0,-0.95157,6e-05,5.67895]
[1778330438616,27.85,80329.21,0.0,-0.95157,6e-05,5.67895]
[1778330438813,27.85,80329.21,0.0,-0.95157,6e-05,5.67895]
[1778330440319,27.85,80336.49,0.0,-0.95112,6e-05,5.72179]
[1778330441759,27.85,80336.49,0.0,-0.95112,6e-05,5.72179]
[1778330441811,27.85,80336.49,0.0,-0.95112,6e-05,5.72179]
[1778330441927,27.85,80336.22,0.0,-0.95114,6e-05,5.71968]
[1778330442060,27.85,80336.22,0.0,-0.95114,6e-05,5.71968]
[1778330442333,27.85,80337.64,0.0,-0.95106,6e-05,5.72808]
[1778330448375,27.84,80337.02,0.0,-0.95111,6e-05,5.72279]
[1778330449686,27.84,80337.02,0.0,-0.95111,6e-05,5.72279]
[1778330449809,27.84,80337.02,0.0,-0.95111,6e-05,5.72279]
[1778330461484,27.84,80335.91,0.0,-0.95121,6e-05,5.71305]
[1778330462797,27.84,80335.91,0.0,-0.95121,6e-05,5.71305]
[1778330462809,27.84,80335.91,0.0,-0.95121,6e-05,5.71305]
[1778330464630,27.84,80336.85,0.0,-0.95116,6e-05,5.71836]
[1778330464814,27.84,80336.85,0.0,-0.95116,6e-05,5.71836]
[1778330464892,27.84,80336.85,0.0,-0.95116,6e-05,5.71815]
[1778330467528,27.84,80330.31,0.0,-0.95159,6e-05,5.6778]
[1778330467954,27.84,80330.31,0.0,-0.95159,6e-05,5.6778]
[1778330468062,27.84,80330.31,0.0,-0.95159,6e-05,5.6778]
[1778330475584,27.83,80330.88,0.0,-0.95156,6e-05,5.68005]
[1778330480619,27.83,80331.9,0.0,-0.95151,6e-05,5.68543]
[1778330483635,27.83,80330.49,0.0,-0.9516,6e-05,5.67654]
[1778330483812,27.83,80330.49,0.0,-0.9516,6e-05,5.67654]
[1778330485587,27.83,80331.35,0.0,-0.95155,6e-05,5.68144]
[1778330485814,27.83,80331.35,0.0,-0.95155,6e-05,5.68144]
[1778330485821,27.83,80331.57,0.0,-0.95154,6e-05,5.68261]
[1778330490995,27.83,80330.91,0.0,-0.95159,6e-05,5.67777]
[1778330491064,27.83,80330.91,0.0,-0.95159,6e-05,5.67777]
[1778330497738,27.83,80330.86,0.0,-0.95163,6e-05,5.67233]
[1778330500789,27.83,80330.86,0.0,-0.95163,6e-05,5.67233]
[1778330500810,27.83,80330.86,0.0,-0.95163,6e-05,5.67233]
[1778330500890,27.83,80335.01,0.0,-0.95137,6e-05,5.69712]
[1778330503028,27.83,80337.85,0.0,-0.95119,6e-05,5.71404]
[1778330503064,27.83,80337.85,0.0,-0.95119,6e-05,5.71404]
[1778330503780,27.83,80339.34,0.0,-0.9511,6e-05,5.72292]
[1778330511836,27.82,80339.16,0.0,-0.95113,6e-05,5.72028]
[1778330514369,27.82,80339.17,0.0,-0.95113,6e-05,5.72018]
[1778330514560,27.82,80339.17,0.0,-0.95113,6e-05,5.72018]
[1778330519892,27.82,80338.77,0.0,-0.95117,6e-05,5.71664]
[1778330525937,27.82,80338.77,0.0,-0.95117,6e-05,5.71587]
[1778330526154,27.82,80338.77,0.0,-0.95117,6e-05,5.71587]
[1778330526317,27.82,80338.77,0.0,-0.95117,6e-05,5.71587]
[1778330526944,27.82,80338.86,0.0,-0.95117,6e-05,5.7163]
[1778330533607,27.82,80338.87,0.0,-0.95117,6e-05,5.71613]
[1778330535068,27.82,80339.72,0.0,-0.95112,6e-05,5.72075]
[1778330541043,27.82,80340.08,0.0,-0.95111,6e-05,5.72218]
[1778330545487,27.82,80341.12,0.0,-0.95104,6e-05,5.72822]
[1778330545563,27.82,80341.12,0.0,-0.95104,6e-05,5.72822]
[1778330546153,27.82,80341.01,0.0,-0.95105,6e-05,5.72734]
[1778330546312,27.82,80341.01,0.0,-0.95105,6e-05,5.72734]
[1778330546376,27.82,80341.02,0.0,-0.95105,6e-05,5.7274]
[1778330552120,27.82,80341.16,0.0,-0.95108,6e-05,5.72351]
[1778330561183,27.81,80341.62,0.0,-0.95106,6e-05,5.72551]
[1778330563048,27.81,80341.89,0.0,-0.95105,6e-05,5.72708]
[1778330563063,27.81,80341.89,0.0,-0.95105,6e-05,5.72708]
[1778330568232,27.81,80342.24,0.0,-0.95103,6e-05,5.72871]
[1778330576288,27.81,80342.29,0.0,-0.95103,6e-05,5.72835]
[1778330588372,27.81,80341.96,0.0,-0.95106,6e-05,5.72545]
[1778330593407,27.81,80342.02,0.0,-0.95106,6e-05,5.72548]
[1778330598442,27.81,80342.13,0.0,-0.95106,6e-05,5.72582]
[1778330604174,27.81,80342.23,0.0,-0.95105,6e-05,5.7263]
[1778330604309,27.81,80342.23,0.0,-0.95105,6e-05,5.7263]
[1778330604836,27.81,80342.23,0.0,-0.95105,6e-05,5.7263]
[1778330604856,27.81,80342.23,0.0,-0.95106,6e-05,5.72598]
[1778330605061,27.81,80342.23,0.0,-0.95106,6e-05,5.72598]
[1778330614257,27.81,80342.13,0.0,-0.95106,6e-05,5.7253]
[1778330619590,27.81,80347.18,0.0,-0.95078,6e-05,5.75116]
[1778330620121,27.81,80347.18,0.0,-0.95078,6e-05,5.75116]
[1778330620313,27.81,80347.18,0.0,-0.95078,6e-05,5.75116]
[1778330625409,27.81,80348.34,0.0,-0.95071,6e-05,5.75776]
[1778330625562,27.81,80348.34,0.0,-0.95071,6e-05,5.75776]
[1778330625647,27.81,80348.34,0.0,-0.95071,6e-05,5.75776]
[1778330625814,27.81,80348.34,0.0,-0.95071,6e-05,5.75776]
[1778330625912,27.81,80348.34,0.0,-0.95071,6e-05,5.75765]
[1778330632681,27.8,80348.99,0.0,-0.95068,6e-05,5.76088]
[1778330637716,27.8,80349.96,0.0,-0.95062,7e-05,5.76628]
[1778330642751,27.8,80349.52,0.0,-0.95065,7e-05,5.76305]
[1778330644755,27.8,80350.16,0.0,-0.95061,7e-05,5.76687]
[1778330644811,27.8,80350.16,0.0,-0.95061,7e-05,5.76687]
[1778330653830,27.8,80350.16,0.0,-0.95062,7e-05,5.76585]
[1778330657985,27.8,80350.24,0.0,-0.95062,7e-05,5.76604]
[1778330658061,27.8,80350.24,0.0,-0.95062,7e-05,5.76604]
[1778330658667,27.8,80350.24,0.0,-0.95062,7e-05,5.76594]
[1778330658811,27.8,80350.24,0.0,-0.95062,7e-05,5.76594]
[1778330658904,27.8,80350.24,0.0,-0.95062,7e-05,5.76584]
[1778330664482,27.8,80348.54,0.0,-0.95074,6e-05,5.75492]
[1778330664561,27.8,80348.54,0.0,-0.95074,6e-05,5.75492]
[1778330677998,27.8,80349.12,0.0,-0.95075,6e-05,5.75322]
[1778330678814,27.8,80349.12,0.0,-0.95075,6e-05,5.75322]
[1778330679035,27.8,80349.12,0.0,-0.95075,6e-05,5.75322]
[1778330679543,27.8,80349.12,0.0,-0.95075,6e-05,5.75314]
[1778330679565,27.8,80349.12,0.0,-0.95075,6e-05,5.75314]
[1778330679584,27.8,80349.12,0.0,-0.95075,6e-05,5.75307]
[1778330686055,27.8,80348.04,0.0,-0.95082,6e-05,5.74602]
[1778330686310,27.8,80348.04,0.0,-0.95082,6e-05,5.74602]
[1778330686560,27.8,80348.04,0.0,-0.95082,6e-05,5.74602]
[1778330692097,27.79,80349.14,0.0,-0.95076,6e-05,5.75236]
[1778330698139,27.79,80349.13,0.0,-0.95076,6e-05,5.7519]
[1778330703174,27.79,80348.97,0.0,-0.95078,6e-05,5.75061]
[1778330707560,27.79,80348.9,0.0,-0.95078,6e-05,5.75001]
[1778330707809,27.79,80348.9,0.0,-0.95078,6e-05,5.75001]
[1778330708377,27.79,80348.7,0.0,-0.9508,6e-05,5.74868]
[1778330708559,27.79,80348.7,0.0,-0.9508,6e-05,5.74868]
[1778330708658,27.79,80348.7,0.0,-0.9508,6e-05,5.74862]
[1778330714251,27.79,80348.76,0.0,-0.9508,6e-05,5.74873]
[1778330719074,27.79,80348.73,0.0,-0.9508,6e-05,5.74838]
[1778330719310,27.79,80348.25,0.0,-0.95083,6e-05,5.74534]
[1778330725328,27.79,80344.83,0.0,-0.95105,6e-05,5.72429]
[1778330730363,27.79,80343.23,0.0,-0.95116,6e-05,5.71441]
[1778330738419,27.79,80343.98,0.0,-0.95114,6e-05,5.71473]
[1778330745468,27.79,80344.54,0.0,-0.95111,6e-05,5.71799]
[1778330750503,27.79,80346.81,0.0,-0.95096,6e-05,5.73167]
[1778330751689,27.79,80346.81,0.0,-0.95096,6e-05,5.73167]
[1778330751810,27.79,80346.81,0.0,-0.95096,6e-05,5.73167]
[1778330752570,27.79,80346.63,0.0,-0.95098,6e-05,5.73046]
[1778330752812,27.79,80346.63,0.0,-0.95098,6e-05,5.73046]
[1778330752861,27.79,80346.56,0.0,-0.95098,6e-05,5.72998]
[1778330759179,27.79,80346.52,0.0,-0.95099,6e-05,5.72952]
[1778330761176,27.79,80346.81,0.0,-0.95097,6e-05,5.73119]
[1778330761310,27.79,80348.83,0.0,-0.95084,6e-05,5.7435]
[1778330761580,27.79,80352.6,0.0,-0.9506,7e-05,5.76657]
[1778330769637,27.79,80352.25,0.0,-0.95063,7e-05,5.76364]
[1778330773756,27.79,80352.81,0.0,-0.95059,7e-05,5.7667]
[1778330773809,27.79,80352.81,0.0,-0.95059,7e-05,5.7667]
[1778330774847,27.79,80354.04,0.0,-0.95051,7e-05,5.77416]
[1778330775067,27.79,80354.04,0.0,-0.95051,7e-05,5.77416]
[1778330775131,27.79,80354.73,0.0,-0.95047,7e-05,5.7783]
[1778330778744,27.79,80355.52,0.0,-0.95042,7e-05,5.7828]
[1778330778809,27.79,80355.52,0.0,-0.95042,7e-05,5.7828]
[1778330784581,27.79,80357.57,0.0,-0.9503,7e-05,5.79459]
[1778330784814,27.79,80357.57,0.0,-0.9503,7e-05,5.79459]
[1778330784878,27.79,80357.49,0.0,-0.9503,7e-05,5.79394]
[1778330785752,27.78,80360.75,0.0,-0.95009,7e-05,5.81388]
[1778330787185,27.78,80360.75,0.0,-0.95009,7e-05,5.81388]
[1778330787310,27.78,80362.73,0.0,-0.94996,7e-05,5.82592]
[1778330792959,27.78,80362.75,0.0,-0.95001,7e-05,5.82075]
[1778330793068,27.78,80362.75,0.0,-0.95001,7e-05,5.82075]
[1778330793165,27.78,80362.0,0.0,-0.95006,7e-05,5.8159]
[1778330796597,27.78,80362.16,0.0,-0.95006,7e-05,5.81624]
[1778330796814,27.78,80362.16,0.0,-0.95006,7e-05,5.81624]
[1778330802871,27.78,80363.16,0.0,-0.95001,7e-05,5.82073]
[1778330803648,27.78,80363.16,0.0,-0.95001,7e-05,5.82073]
[1778330803811,27.78,80363.16,0.0,-0.95001,7e-05,5.82073]
[1778330804590,27.78,80363.16,0.0,-0.95001,7e-05,5.82048]
[1778330804815,27.78,80363.16,0.0,-0.95001,7e-05,5.82048]
[1778330804885,27.78,80363.31,0.0,-0.95,7e-05,5.82115]
[1778330806899,27.78,80366.66,0.0,-0.94979,7e-05,5.84135]
[1778330811401,27.77,80366.91,0.0,-0.94979,7e-05,5.84171]
[1778330811559,27.77,80366.91,0.0,-0.94979,7e-05,5.84171]
[1778330816976,27.77,80366.83,0.0,-0.94981,7e-05,5.83939]
[1778330818534,27.77,80366.9,0.0,-0.94981,7e-05,5.83952]
[1778330818558,27.77,80366.9,0.0,-0.94981,7e-05,5.83952]
[1778330819653,27.77,80366.92,0.0,-0.94981,7e-05,5.83934]
[1778330819813,27.77,80366.92,0.0,-0.94981,7e-05,5.83934]
[1778330819828,27.77,80366.92,0.0,-0.94981,7e-05,5.83904]
[1778330822702,27.77,80367.77,0.0,-0.94977,7e-05,5.84369]
[1778330822808,27.77,80367.77,0.0,-0.94977,7e-05,5.84369]
[1778330828053,27.77,80366.98,0.0,-0.94984,7e-05,5.83695]
[1778330833186,27.76,80367.23,0.0,-0.94983,7e-05,5.83727]
[1778330833285,27.76,80367.2,0.0,-0.94984,7e-05,5.83678]
[1778330833310,27.76,80367.2,0.0,-0.94984,7e-05,5.83678]
[1778330839130,27.76,80368.22,0.0,-0.94979,7e-05,5.84122]
[1778330841063,27.76,80368.36,0.0,-0.94979,7e-05,5.84177]
[1778330846179,27.76,80368.6,0.0,-0.94979,7e-05,5.84136]
[1778330851215,27.75,80368.92,0.0,-0.94982,7e-05,5.83758]
[1778330864305,27.75,80368.91,0.0,-0.94986,7e-05,5.83418]
[1778330868228,27.75,80369.35,0.0,-0.94983,7e-05,5.83687]
[1778330868237,27.75,80369.35,0.0,-0.94983,7e-05,5.83687]
[1778330868313,27.75,80369.35,0.0,-0.94983,7e-05,5.83687]
[1778330868276,27.75,80369.35,0.0,-0.94983,7e-05,5.83685]
[1778330873368,27.75,80370.13,0.0,-0.94978,7e-05,5.84161]
[1778330877860,27.75,80368.95,0.0,-0.94986,7e-05,5.83425]
[1778330877939,27.75,80368.95,0.0,-0.94986,7e-05,5.83425]
[1778330878060,27.75,80368.95,0.0,-0.94986,7e-05,5.83425]
[1778330878161,27.75,80369.82,0.0,-0.9498,7e-05,5.83963]
[1778330883438,27.75,80370.06,0.0,-0.94978,7e-05,5.84107]
[1778330892501,27.75,80370.3,0.0,-0.94977,7e-05,5.84249]
[1778330897536,27.75,80370.3,0.0,-0.94977,7e-05,5.84246]
[1778330902571,27.75,80369.43,0.0,-0.94983,7e-05,5.83705]
[1778330904130,27.75,80369.43,0.0,-0.94983,7e-05,5.83705]
[1778330904210,27.75,80369.43,0.0,-0.94983,7e-05,5.83705]
[1778330904310,27.75,80369.43,0.0,-0.94983,7e-05,5.83705]
[1778330904310,27.75,80369.47,0.0,-0.94982,7e-05,5.83732]
[1778330909620,27.75,80369.99,0.0,-0.94979,7e-05,5.84029]
[1778330914655,27.74,80370.42,0.0,-0.94981,7e-05,5.8374]
[1778330923390,27.74,80370.42,0.0,-0.94981,7e-05,5.8374]
[1778330923398,27.74,80370.42,0.0,-0.94981,7e-05,5.8374]
[1778330923559,27.74,80370.42,0.0,-0.94981,7e-05,5.8374]
[1778330923659,27.74,80370.42,0.0,-0.94984,7e-05,5.83503]
[1778330933788,27.74,80370.48,0.0,-0.94986,7e-05,5.83283]
[1778330943858,27.73,80370.55,0.0,-0.94989,7e-05,5.83051]
[1778330947288,27.73,80370.92,0.0,-0.94987,7e-05,5.83231]
[1778330947310,27.73,80370.92,0.0,-0.94987,7e-05,5.83231]
[1778330947347,27.73,80370.92,0.0,-0.94987,7e-05,5.83231]
[1778330947566,27.73,80370.92,0.0,-0.94987,7e-05,5.83206]
[1778330947410,27.73,80370.92,0.0,-0.94987,7e-05,5.83206]
[1778330955942,27.73,80371.41,0.0,-0.94986,7e-05,5.83289]
[1778330957722,27.72,80371.3,0.0,-0.94987,7e-05,5.83196]
[1778330957811,27.72,80371.3,0.0,-0.94987,7e-05,5.83196]
[1778330963998,27.72,80371.56,0.0,-0.94987,7e-05,5.83187]
[1778330965604,27.72,80372.35,0.0,-0.94982,7e-05,5.83652]
[1778330965663,27.72,80372.35,0.0,-0.94982,7e-05,5.83652]
[1778330965813,27.72,80372.35,0.0,-0.94982,7e-05,5.83652]
[1778330966012,27.72,80371.89,0.0,-0.94985,7e-05,5.83341]
[1778330971047,27.72,80371.85,0.0,-0.9499,7e-05,5.82773]
[1778330975075,27.72,80380.14,0.0,-0.94936,7e-05,5.87825]
[1778330975665,27.72,80380.14,0.0,-0.94936,7e-05,5.87825]
[1778330975791,27.72,80380.14,0.0,-0.94936,7e-05,5.87825]
[1778330975809,27.72,80380.14,0.0,-0.94936,7e-05,5.87825]
[1778330976082,27.72,80381.16,0.0,-0.9493,7e-05,5.88428]
[1778330983134,27.71,80381.29,0.0,-0.94932,7e-05,5.88271]
[1778330985160,27.71,80381.29,0.0,-0.94932,7e-05,5.88271]
[1778330985310,27.71,80381.29,0.0,-0.94932,7e-05,5.88271]
[1778330985334,27.71,80381.29,0.0,-0.94932,7e-05,5.88271]
[1778330985394,27.71,80381.29,0.0,-0.94933,7e-05,5.88202]
[1778330985563,27.71,80381.29,0.0,-0.94933,7e-05,5.88202]
[1778330991190,27.71,80381.73,0.0,-0.94932,7e-05,5.88268]
[1778330997232,27.7,80381.44,0.0,-0.94936,7e-05,5.87877]
[1778330999907,27.7,80380.42,0.0,-0.94944,7e-05,5.87171]
[1778331000060,27.7,80380.42,0.0,-0.94944,7e-05,5.87171]
[1778331005133,27.7,80380.51,0.0,-0.94944,7e-05,5.87092]
[1778331005189,27.7,80380.51,0.0,-0.94944,7e-05,5.87092]
[1778331005315,27.7,80380.51,0.0,-0.94944,7e-05,5.87092]
[1778331005344,27.7,80381.16,0.0,-0.94941,7e-05,5.87429]
[1778331011333,27.7,80381.85,0.0,-0.94939,7e-05,5.87648]
[1778331016368,27.69,80382.15,0.0,-0.94938,7e-05,5.87655]
[1778331017960,27.69,80382.45,0.0,-0.94937,7e-05,5.87807]
[1778331018066,27.69,80382.45,0.0,-0.94937,7e-05,5.87807]
[1778331018154,27.69,80382.45,0.0,-0.94937,7e-05,5.87807]
[1778331018314,27.69,80382.45,0.0,-0.94937,7e-05,5.87807]
[1778331018382,27.69,80382.21,0.0,-0.94939,7e-05,5.87622]
[1778331023417,27.69,80382.34,0.0,-0.9494,7e-05,5.87527]
[1778331028452,27.69,80382.28,0.0,-0.94942,7e-05,5.87314]
[1778331033487,27.68,80382.48,0.0,-0.94946,7e-05,5.86844]
[1778331033930,27.68,80382.48,0.0,-0.94946,7e-05,5.86844]
[1778331034061,27.68,80382.48,0.0,-0.94946,7e-05,5.86844]
[1778331039529,27.68,80383.35,0.0,-0.94942,7e-05,5.87184]
[1778331044564,27.68,80384.01,0.0,-0.9494,7e-05,5.87423]
[1778331048960,27.67,80384.46,0.0,-0.94938,7e-05,5.876]
[1778331049073,27.67,80384.46,0.0,-0.94938,7e-05,5.876]
[1778331049315,27.67,80384.46,0.0,-0.94938,7e-05,5.876]
[1778331049354,27.67,80386.08,0.0,-0.94928,7e-05,5.88541]
[1778331049568,27.67,80386.08,0.0,-0.94928,7e-05,5.88541]
[1778331054445,27.67,80386.24,0.0,-0.94928,7e-05,5.88533]
[1778331054559,27.67,80385.43,0.0,-0.94934,7e-05,5.87991]
[1778331059924,27.67,80386.12,0.0,-0.94931,7e-05,5.8824]
[1778331060061,27.67,80386.12,0.0,-0.94931,7e-05,5.8824]
[1778331060192,27.67,80386.12,0.0,-0.94931,7e-05,5.8824]
[1778331060311,27.67,80386.12,0.0,-0.94931,7e-05,5.8824]
[1778331060405,27.67,80386.47,0.0,-0.9493,7e-05,5.88386]
[1778331065712,27.66,80386.86,0.0,-0.94929,7e-05,5.88448]
[1778331071754,27.66,80387.0,0.0,-0.94931,7e-05,5.88315]
[1778331077796,27.65,80386.49,0.0,-0.94936,7e-05,5.87777]
[1778331085852,27.65,80386.56,0.0,-0.94939,7e-05,5.87534]
[1778331092901,27.65,80386.75,0.0,-0.94944,7e-05,5.86982]
[1778331098943,27.64,80386.89,0.0,-0.94945,7e-05,5.86865]
[1778331108007,27.64,80386.72,0.0,-0.9495,7e-05,5.86429]
[1778331114049,27.63,80386.79,0.0,-0.94951,7e-05,5.8628]
[1778331119557,27.63,80386.79,0.0,-0.94951,7e-05,5.8628]
[1778331119811,27.63,80386.11,0.0,-0.94958,7e-05,5.85696]
[1778331122602,27.63,80383.36,0.0,-0.94977,7e-05,5.83893]
[1778331122810,27.63,80383.36,0.0,-0.94977,7e-05,5.83893]
[1778331123117,27.63,80383.62,0.0,-0.94975,7e-05,5.84028]
[1778331127394,27.63,80382.79,0.0,-0.94982,7e-05,5.83432]
[1778331127558,27.63,80382.79,0.0,-0.94982,7e-05,5.83432]
[1778331131619,27.62,80382.66,0.0,-0.94984,7e-05,5.83228]
[1778331131810,27.62,80382.66,0.0,-0.94984,7e-05,5.83228]
[1778331131913,27.62,80382.66,0.0,-0.94984,7e-05,5.83228]
[1778331132066,27.62,80382.66,0.0,-0.94984,7e-05,5.83228]
[1778331132180,27.62,80381.82,0.0,-0.9499,7e-05,5.82681]
[1778331135623,27.62,80381.75,0.0,-0.94991,7e-05,5.82564]
[1778331135812,27.62,80381.75,0.0,-0.94991,7e-05,5.82564]
[1778331142250,27.62,80382.71,0.0,-0.94986,7e-05,5.82997]
[1778331144019,27.62,80382.63,0.0,-0.94987,7e-05,5.82924]
[1778331144061,27.62,80382.63,0.0,-0.94987,7e-05,5.82924]
[1778331144665,27.62,80381.71,0.0,-0.94994,7e-05,5.8233]
[1778331144812,27.62,80381.71,0.0,-0.94994,7e-05,5.8233]
[1778331145271,27.62,80381.89,0.0,-0.94993,7e-05,5.8242]
[1778331147617,27.62,80382.85,0.0,-0.94987,7e-05,5.82974]
[1778331149299,27.62,80391.0,0.0,-0.94933,7e-05,5.88016]
[1778331150082,27.62,80391.0,0.0,-0.94933,7e-05,5.88016]
[1778331150306,27.62,80396.91,0.0,-0.94893,7e-05,5.91718]
[1778331152865,27.62,80397.94,0.0,-0.9489,7e-05,5.91924]
[1778331153327,27.62,80398.02,0.0,-0.94889,7e-05,5.91965]
[1778331158362,27.62,80398.9,0.0,-0.94884,7e-05,5.92478]
[1778331159071,27.62,80398.9,0.0,-0.94884,7e-05,5.92478]
[1778331164404,27.62,80396.22,0.0,-0.94902,7e-05,5.90745]
[1778331168646,27.61,80398.0,0.0,-0.94891,7e-05,5.91836]
[1778331168809,27.61,80398.0,0.0,-0.94891,7e-05,5.91836]
[1778331169061,27.61,80398.0,0.0,-0.94891,7e-05,5.91836]
[1778331169442,27.61,80399.56,0.0,-0.9488,7e-05,5.92808]
[1778331174477,27.61,80399.98,0.0,-0.94878,7e-05,5.93019]
[1778331180520,27.61,80400.47,0.0,-0.94875,7e-05,5.93261]
[1778331182685,27.61,80400.47,0.0,-0.94875,7e-05,5.93261]
[1778331182810,27.61,80400.47,0.0,-0.94875,7e-05,5.93261]
[1778331183301,27.61,80400.47,0.0,-0.94875,7e-05,5.93261]
[1778331183311,27.61,80400.47,0.0,-0.94875,7e-05,5.93261]
[1778331183351,27.61,80400.47,0.0,-0.94876,7e-05,5.93226]
[1778331187806,27.61,80402.9,0.0,-0.9486,7e-05,5.94707]
[1778331188063,27.61,80402.9,0.0,-0.9486,7e-05,5.94707]
[1778331194192,27.61,80404.93,0.0,-0.94847,7e-05,5.95911]
[1778331199653,27.61,80404.4,0.0,-0.94852,7e-05,5.95468]
[1778331200935,27.61,80404.4,0.0,-0.94852,7e-05,5.95468]
[1778331201063,27.61,80404.4,0.0,-0.94852,7e-05,5.95468]
[1778331201144,27.61,80404.33,0.0,-0.94853,7e-05,5.95395]
[1778331201703,27.61,80404.33,0.0,-0.94853,7e-05,5.95395]
[1778331201810,27.61,80404.33,0.0,-0.94853,7e-05,5.95395]
[1778331206785,27.61,80403.53,0.0,-0.94858,7e-05,5.94849]
[1778331206813,27.61,80403.53,0.0,-0.94858,7e-05,5.94849]
[1778331212744,27.61,80402.52,0.0,-0.9487,7e-05,5.9369]
[1778331218786,27.6,80403.03,0.0,-0.94867,7e-05,5.93943]
[1778331223821,27.6,80403.08,0.0,-0.94867,7e-05,5.93917]
[1778331228557,27.6,80402.52,0.0,-0.94871,7e-05,5.9353]
[1778331228600,27.6,80402.38,0.0,-0.94872,7e-05,5.93507]
[1778331228809,27.6,80402.38,0.0,-0.94872,7e-05,5.93507]
[1778331229134,27.6,80402.38,0.0,-0.94872,7e-05,5.93507]
[1778331229311,27.6,80402.38,0.0,-0.94872,7e-05,5.93507]
[1778331229410,27.6,80402.69,0.0,-0.9487,7e-05,5.93691]
[1778331240942,27.62,80402.47,0.0,-0.94862,7e-05,5.94379]
[1778331250008,27.61,80401.96,0.0,-0.94868,7e-05,5.93823]
[1778331260075,27.61,80401.96,0.0,-0.94872,7e-05,5.93449]
[1778331270145,27.6,80401.96,0.0,-0.94874,7e-05,5.93304]
[1778331272701,27.6,80401.09,0.0,-0.94883,7e-05,5.92323]
[1778331272810,27.6,80399.15,0.0,-0.94896,7e-05,5.91095]
[1778331273316,27.6,80399.15,0.0,-0.94896,7e-05,5.91095]
[1778331273560,27.6,80399.15,0.0,-0.94896,7e-05,5.91095]
[1778331273659,27.6,80396.87,0.0,-0.94912,7e-05,5.89651]
[1778331276188,27.6,80392.63,0.0,-0.9494,7e-05,5.86988]
[1778331283237,27.6,80393.31,0.0,-0.94936,7e-05,5.87414]
[1778331284350,27.6,80393.31,0.0,-0.94936,7e-05,5.87414]
[1778331284560,27.6,80393.31,0.0,-0.94936,7e-05,5.87414]
[1778331284638,27.6,80393.15,0.0,-0.94937,7e-05,5.87313]
[1778331285326,27.6,80393.15,0.0,-0.94937,7e-05,5.87313]
[1778331285559,27.6,80393.15,0.0,-0.94937,7e-05,5.87313]
[1778331291293,27.6,80392.83,0.0,-0.94939,7e-05,5.87106]
[1778331293405,27.6,80393.17,0.0,-0.94937,7e-05,5.87318]
[1778331293558,27.6,80393.17,0.0,-0.94937,7e-05,5.87318]
[1778331293658,27.6,80392.43,0.0,-0.94942,7e-05,5.86853]
[1778331294301,27.6,80392.43,0.0,-0.94942,7e-05,5.86853]
[1778331294312,27.6,80392.43,0.0,-0.94942,7e-05,5.86853]
[1778331302370,27.6,80392.52,0.0,-0.94941,7e-05,5.86902]
[1778331309419,27.6,80392.51,0.0,-0.94941,7e-05,5.86885]
[1778331315461,27.6,80392.51,0.0,-0.94942,7e-05,5.86875]
[1778331321504,27.6,80392.51,0.0,-0.94942,7e-05,5.86863]
[1778331332582,27.6,80392.48,0.0,-0.94946,7e-05,5.864]
[1778331338193,27.6,80392.35,0.0,-0.94946,7e-05,5.86315]
[1778331338309,27.6,80392.35,0.0,-0.94946,7e-05,5.86315]
[1778331338624,27.6,80390.81,0.0,-0.94957,7e-05,5.8535]
[1778331339773,27.6,80390.81,0.0,-0.94957,7e-05,5.8535]
[1778331339631,27.6,80386.38,0.0,-0.94986,7e-05,5.82588]
[1778331339814,27.6,80386.38,0.0,-0.94986,7e-05,5.82588]
[1778331341752,27.6,80386.25,0.0,-0.94987,7e-05,5.82512]
[1778331347692,27.61,80384.79,0.0,-0.94995,7e-05,5.81737]
[1778331349706,27.61,80382.73,0.0,-0.95009,7e-05,5.80476]
[1778331350090,27.61,80382.73,0.0,-0.95009,7e-05,5.80476]
[1778331350312,27.61,80382.73,0.0,-0.95009,7e-05,5.80476]
[1778331357762,27.62,80381.95,0.0,-0.95006,7e-05,5.80769]
[1778331362798,27.63,80383.37,0.0,-0.94991,7e-05,5.82137]
[1778331364306,27.63,80383.44,0.0,-0.94989,7e-05,5.82276]
[1778331364560,27.63,80383.44,0.0,-0.94989,7e-05,5.82276]
[1778331371861,27.64,80383.4,0.0,-0.94981,7e-05,5.83011]
[1778331377107,27.65,80383.21,0.0,-0.94979,7e-05,5.83271]
[1778331377310,27.65,80383.21,0.0,-0.94979,7e-05,5.83271]
[1778331382938,27.66,80383.25,0.0,-0.94971,7e-05,5.83951]
[1778331387776,27.66,80383.25,0.0,-0.94971,7e-05,5.83951]
[1778331387809,27.66,80383.25,0.0,-0.94971,7e-05,5.83951]
[1778331395023,27.68,80383.09,0.0,-0.94964,7e-05,5.84532]
[1778331403078,27.69,80380.17,0.0,-0.94979,7e-05,5.83098]
[1778331404980,27.69,80380.15,0.0,-0.94979,7e-05,5.83093]
[1778331405062,27.69,80380.15,0.0,-0.94979,7e-05,5.83093]
[1778331417176,27.69,80381.2,0.0,-0.94971,7e-05,5.83823]
[1778331422211,27.69,80381.27,0.0,-0.94971,7e-05,5.83893]
[1778331425707,27.69,80381.29,0.0,-0.9497,7e-05,5.83916]
[1778331425809,27.69,80381.29,0.0,-0.9497,7e-05,5.83916]
[1778331430267,27.69,80384.32,0.0,-0.9495,7e-05,5.85829]
[1778331433197,27.69,80384.39,0.0,-0.94949,7e-05,5.85877]
[1778331433311,27.69,80384.39,0.0,-0.94949,7e-05,5.85877]
[1778331441344,27.7,80384.88,0.0,-0.9494,7e-05,5.86787]
[1778331446380,27.71,80386.2,0.0,-0.94926,7e-05,5.88026]
[1778331447249,27.71,80386.2,0.0,-0.94926,7e-05,5.88026]
[1778331447307,27.71,80386.2,0.0,-0.94926,7e-05,5.88026]
[1778331454436,27.72,80385.65,0.0,-0.94926,7e-05,5.87905]
[1778331455854,27.72,80385.65,0.0,-0.94926,7e-05,5.87905]
[1778331456061,27.72,80385.65,0.0,-0.94925,7e-05,5.87985]
[1778331461485,27.73,80385.83,0.0,-0.94919,7e-05,5.88576]
[1778331466520,27.73,80386.1,0.0,-0.94913,7e-05,5.89131]
[1778331469460,27.74,80386.42,0.0,-0.94909,7e-05,5.89483]
[1778331469559,27.74,80386.42,0.0,-0.94909,7e-05,5.89483]
[1778331475583,27.75,80387.52,0.0,-0.94896,7e-05,5.9069]
[1778331481321,27.75,80387.56,0.0,-0.94894,7e-05,5.90932]
[1778331481562,27.75,80387.56,0.0,-0.94894,7e-05,5.90932]
[1778331488753,27.76,80387.59,0.0,-0.94889,7e-05,5.9138]
[1778331488809,27.76,80387.59,0.0,-0.94889,7e-05,5.9138]
[1778331490689,27.76,80392.62,0.0,-0.9485,7e-05,5.94952]
[1778331493371,27.77,80393.04,0.0,-0.94847,7e-05,5.95281]
[1778331500759,27.78,80395.55,0.0,-0.94824,7e-05,5.97427]
[1778331505794,27.78,80395.24,0.0,-0.94822,7e-05,5.97543]
[1778331510829,27.79,80395.86,0.0,-0.94815,7e-05,5.98244]
[1778331516871,27.79,80396.14,0.0,-0.94812,7e-05,5.98367]
[1778331521906,27.8,80397.06,0.0,-0.94802,7e-05,5.99256]
[1778331527948,27.8,80397.77,0.0,-0.94794,7e-05,6.00067]
[1778331530969,27.81,80400.09,0.0,-0.94776,7e-05,6.01708]
[1778331536006,27.81,80398.92,0.0,-0.9478,7e-05,6.013]
[1778331541039,27.82,80399.3,0.0,-0.94772,7e-05,6.02031]
[1778331546074,27.83,80399.27,0.0,-0.94767,7e-05,6.02502]
[1778331553123,27.84,80398.75,0.0,-0.94763,7e-05,6.02855]
[1778331561179,27.86,80398.19,0.0,-0.94759,7e-05,6.03274]
[1778331566214,27.86,80398.79,0.0,-0.94749,7e-05,6.04131]
[1778331575279,27.88,80399.08,0.0,-0.94741,7e-05,6.04733]
[1778331583335,27.89,80398.85,0.0,-0.94735,7e-05,6.05336]
[1778331590386,27.9,80399.58,0.0,-0.94723,7e-05,6.06441]
[1778331595419,27.91,80397.7,0.0,-0.94731,7e-05,6.05707]
[1778331600454,27.92,80397.21,0.0,-0.94729,7e-05,6.05853]
[1778331605489,27.93,80397.4,0.0,-0.94723,7e-05,6.0643]
[1778331612538,27.94,80397.37,0.0,-0.94715,7e-05,6.07128]
[1778331621601,27.95,80397.19,0.0,-0.94708,7e-05,6.07807]
[1778331629703,27.96,80397.45,0.0,-0.94702,7e-05,6.08318]
[1778331635700,27.97,80397.14,0.0,-0.94698,7e-05,6.08542]
[1778331641742,27.98,80397.17,0.0,-0.94692,7e-05,6.09064]
[1778331655840,28.0,80397.18,0.0,-0.9468,7e-05,6.10211]
[1778331660875,28.01,80397.18,0.0,-0.94675,7e-05,6.1061]
[1778331665910,28.02,80397.88,0.0,-0.94666,7e-05,6.11446]
[1778331675980,28.03,80397.56,0.0,-0.9466,7e-05,6.12013]
[1778331682024,28.04,80397.6,0.0,-0.94655,7e-05,6.12494]
[1778331688065,28.04,80398.09,0.0,-0.94646,7e-05,6.13254]
[1778331695114,28.05,80398.29,0.0,-0.94643,7e-05,6.13465]
[1778331700150,28.06,80398.03,0.0,-0.94641,7e-05,6.13667]
[1778331706192,28.07,80398.44,0.0,-0.94633,7e-05,6.14362]
[1778331711227,28.07,80398.33,0.0,-0.9463,7e-05,6.1465]
[1778331716262,28.08,80398.21,0.0,-0.94627,7e-05,6.14929]
[1778331721298,28.09,80398.43,0.0,-0.94621,7e-05,6.1542]
[1778331730360,28.1,80398.51,0.0,-0.94614,7e-05,6.16094]
[1778331735395,28.1,80398.24,0.0,-0.94612,7e-05,6.16264]
[1778331740430,28.11,80400.09,0.0,-0.94595,7e-05,6.17777]
[1778331741437,28.11,80404.04,0.0,-0.94567,7e-05,6.20353]
[1778331746472,28.11,80404.93,0.0,-0.94558,7e-05,6.21223]
[1778331751507,28.12,80404.67,0.0,-0.9456,7e-05,6.20923]
[1778331760570,28.13,80404.15,0.0,-0.94557,7e-05,6.21134]
[1778331763575,28.13,80404.15,0.0,-0.94557,7e-05,6.21134]
[1778331767070,28.13,80404.39,0.0,-0.94552,7e-05,6.21586]
[1778331774375,28.14,80404.53,0.0,-0.94549,7e-05,6.21913]
[1778331777365,28.15,80405.35,0.0,-0.94538,7e-05,6.22903]
[1778331777562,28.15,80405.35,0.0,-0.94538,7e-05,6.22903]
[1778331784739,28.15,80405.43,0.0,-0.94532,7e-05,6.23409]
[1778331791788,28.16,80405.98,0.0,-0.94524,7e-05,6.24147]
[1778331798842,28.17,80405.51,0.0,-0.94523,7e-05,6.2423]
[1778331805890,28.17,80404.85,0.0,-0.94523,7e-05,6.24188]
[1778331809918,28.18,80398.63,0.0,-0.94564,7e-05,6.20448]
[1778331811750,28.18,80398.72,0.0,-0.94563,7e-05,6.20566]
[1778331811811,28.18,80398.72,0.0,-0.94563,7e-05,6.20566]
[1778331817975,28.19,80396.36,0.0,-0.94578,7e-05,6.19063]
[1778331819483,28.19,80396.73,0.0,-0.94575,7e-05,6.1936]
[1778331819561,28.19,80396.73,0.0,-0.94575,7e-05,6.1936]
[1778331823150,28.19,80395.12,0.0,-0.94584,7e-05,6.18524]
[1778331823313,28.19,80393.15,0.0,-0.94597,7e-05,6.1734]
[1778331829056,28.2,80389.81,0.0,-0.94616,7e-05,6.15569]
[1778331830063,28.2,80384.58,0.0,-0.94652,7e-05,6.12295]
[1778331831489,28.2,80383.66,0.0,-0.94659,7e-05,6.1166]
[1778331831560,28.2,80383.66,0.0,-0.94659,7e-05,6.1166]
[1778331836105,28.19,80379.25,0.0,-0.94692,7e-05,6.08616]
[1778331836828,28.19,80379.25,0.0,-0.94692,7e-05,6.08616]
[1778331837061,28.19,80379.25,0.0,-0.94692,7e-05,6.08616]
[1778331843154,28.19,80377.38,0.0,-0.94706,7e-05,6.07313]
[1778331843933,28.19,80377.38,0.0,-0.94706,7e-05,6.07313]
[1778331844065,28.19,80377.38,0.0,-0.94706,7e-05,6.07313]
[1778331856247,28.19,80377.78,0.0,-0.94704,7e-05,6.0749]
[1778331862289,28.19,80378.02,0.0,-0.94703,7e-05,6.07602]
[1778331863116,28.19,80378.02,0.0,-0.94703,7e-05,6.07602]
[1778331863310,28.19,80378.02,0.0,-0.94703,7e-05,6.07602]
[1778331868331,28.19,80377.04,0.0,-0.9471,7e-05,6.06951]
[1778331876387,28.19,80376.92,0.0,-0.94715,7e-05,6.06401]
[1778331878418,28.19,80376.92,0.0,-0.94715,7e-05,6.06401]
[1778331878568,28.19,80376.92,0.0,-0.94715,7e-05,6.06401]
[1778331888472,28.19,80377.04,0.0,-0.94715,7e-05,6.06412]
[1778331892545,28.19,80377.08,0.0,-0.94715,7e-05,6.06432]
[1778331892566,28.19,80377.08,0.0,-0.94715,7e-05,6.06432]
[1778331900556,28.19,80378.59,0.0,-0.94705,7e-05,6.07317]
[1778331901996,28.19,80378.59,0.0,-0.94705,7e-05,6.07317]
[1778331902100,28.19,80378.59,0.0,-0.94705,7e-05,6.07317]
[1778331909619,28.18,80377.94,0.0,-0.9471,7e-05,6.06851]
[1778331918635,28.18,80378.01,0.0,-0.9471,7e-05,6.06883]
[1778331918810,28.18,80378.01,0.0,-0.9471,7e-05,6.06883]
[1778331924724,28.18,80377.78,0.0,-0.94712,7e-05,6.06662]
[1778331929759,28.18,80378.94,0.0,-0.94704,7e-05,6.07362]
[1778331931588,28.18,80380.88,0.0,-0.94691,7e-05,6.08573]
[1778331931813,28.18,80380.88,0.0,-0.94691,7e-05,6.08573]
[1778331937820,28.18,80381.68,0.0,-0.94688,7e-05,6.08754]
[1778331941340,28.18,80381.68,0.0,-0.94688,7e-05,6.08754]
[1778331941561,28.18,80381.27,0.0,-0.94691,7e-05,6.08454]
[1778331946966,28.18,80379.85,0.0,-0.94701,7e-05,6.076]
[1778331947075,28.18,80379.85,0.0,-0.94701,7e-05,6.076]
[1778331954936,28.19,80378.66,0.0,-0.94702,7e-05,6.07467]
[1778331958828,28.2,80377.85,0.0,-0.94705,7e-05,6.07192]
[1778331959064,28.2,80377.85,0.0,-0.94705,7e-05,6.07192]
[1778331959971,28.2,80372.81,0.0,-0.94737,7e-05,6.04196]
[1778331965007,28.21,80372.77,0.0,-0.94734,7e-05,6.04494]
[1778331971048,28.21,80373.22,0.0,-0.94731,7e-05,6.04741]
[1778331977850,28.21,80372.74,0.0,-0.94735,7e-05,6.04427]
[1778331978476,28.21,80372.74,0.0,-0.94735,7e-05,6.04394]
[1778331978561,28.21,80372.74,0.0,-0.94735,7e-05,6.04394]
[1778331981062,28.21,80372.74,0.0,-0.94735,7e-05,6.04394]
[1778331981163,28.21,80372.74,0.0,-0.94735,7e-05,6.04374]
[1778331987160,28.2,80373.2,0.0,-0.94733,7e-05,6.04614]
[1778331992195,28.2,80373.2,0.0,-0.94737,7e-05,6.04137]
[1778331997230,28.2,80372.77,0.0,-0.9474,7e-05,6.03821]
[1778332004280,28.2,80373.08,0.0,-0.94739,7e-05,6.03944]
[1778332015357,28.2,80375.09,0.0,-0.94727,7e-05,6.05085]
[1778332015890,28.2,80375.09,0.0,-0.94727,7e-05,6.05085]
[1778332016067,28.2,80375.09,0.0,-0.94727,7e-05,6.05085]
[1778332021399,28.2,80380.22,0.0,-0.94693,7e-05,6.08203]
[1778332028448,28.2,80380.69,0.0,-0.94691,7e-05,6.08378]
[1778332029714,28.2,80380.69,0.0,-0.94691,7e-05,6.08378]
[1778332029809,28.2,80380.69,0.0,-0.94691,7e-05,6.08378]
[1778332031237,28.2,80380.69,0.0,-0.94691,7e-05,6.0836]
[1778332031310,28.2,80380.69,0.0,-0.94691,7e-05,6.0836]
[1778332031338,28.2,80380.69,0.0,-0.94691,7e-05,6.08325]
[1778332038518,28.19,80380.69,0.0,-0.94693,7e-05,6.08203]
[1778332045567,28.19,80380.97,0.0,-0.94692,7e-05,6.08257]
[1778332052245,28.19,80380.97,0.0,-0.94692,7e-05,6.08257]
[1778332052308,28.19,80380.97,0.0,-0.94692,7e-05,6.08257]
[1778332058658,28.2,80381.47,0.0,-0.94685,7e-05,6.08759]
[1778332063968,28.21,80381.45,0.0,-0.94683,7e-05,6.08945]
[1778332072408,28.21,80381.26,0.0,-0.9468,7e-05,6.09286]
[1778332072558,28.22,80381.26,0.0,-0.94677,7e-05,6.09547]
[1778332075185,28.22,80381.26,0.0,-0.94677,7e-05,6.09547]
[1778332075313,28.22,80381.26,0.0,-0.94677,7e-05,6.09547]
[1778332075414,28.22,80381.26,0.0,-0.94675,7e-05,6.09741]
[1778332080711,28.22,80381.26,0.0,-0.94675,7e-05,6.097]
[1778332081819,28.22,80389.03,0.0,-0.94622,7e-05,6.14591]
[1778332086854,28.23,80389.51,0.0,-0.94615,7e-05,6.15187]
[1778332087740,28.23,80389.51,0.0,-0.94615,7e-05,6.15187]
[1778332087812,28.23,80389.51,0.0,-0.94615,7e-05,6.15187]
[1778332087861,28.23,80389.21,0.0,-0.94617,7e-05,6.15055]
[1778332092896,28.23,80389.05,0.0,-0.94614,7e-05,6.15244]
[1778332097931,28.24,80390.83,0.0,-0.94599,7e-05,6.16653]
[1778332102966,28.24,80392.36,0.0,-0.94585,7e-05,6.17898]
[1778332109008,28.25,80392.42,0.0,-0.94581,7e-05,6.18313]
[1778332113037,28.25,80395.54,0.0,-0.9456,7e-05,6.20068]
[1778332119079,28.26,80397.94,0.0,-0.9454,7e-05,6.21893]
[1778332126129,28.26,80397.73,0.0,-0.94538,7e-05,6.22095]
[1778332133178,28.27,80398.16,0.0,-0.94531,7e-05,6.22698]
[1778332138213,28.27,80398.88,0.0,-0.94524,7e-05,6.23382]
[1778332146269,28.28,80398.76,0.0,-0.94521,7e-05,6.2365]
[1778332153318,28.28,80396.53,0.0,-0.94533,7e-05,6.22521]
[1778332158353,28.29,80397.71,0.0,-0.94523,7e-05,6.23478]
[1778332165402,28.29,80397.69,0.0,-0.9452,7e-05,6.23754]
[1778332171444,28.3,80397.84,0.0,-0.94519,7e-05,6.23662]
[1778332176479,28.3,80399.42,0.0,-0.94506,7e-05,6.24875]
[1778332177486,28.3,80403.02,0.0,-0.9448,7e-05,6.27206]
[1778332182526,28.3,80403.54,0.0,-0.94475,7e-05,6.27719]
[1778332189575,28.31,80403.47,0.0,-0.94472,7e-05,6.27917]
[1778332190036,28.31,80403.47,0.0,-0.94472,7e-05,6.27917]
[1778332191061,28.31,80403.47,0.0,-0.94472,7e-05,6.27953]
[1778332200652,28.32,80404.22,0.0,-0.94463,7e-05,6.28783]
[1778332207701,28.32,80403.7,0.0,-0.94467,7e-05,6.28432]
[1778332209134,28.32,80403.7,0.0,-0.94467,7e-05,6.28432]
[1778332209310,28.32,80403.7,0.0,-0.94467,7e-05,6.28432]
[1778332211375,28.31,80403.7,0.0,-0.94467,7e-05,6.28414]
[1778332211559,28.31,80403.7,0.0,-0.94467,7e-05,6.28414]
[1778332211660,28.31,80403.7,0.0,-0.94467,7e-05,6.28397]
[1778332216764,28.32,80403.64,0.0,-0.94466,7e-05,6.28525]
[1778332221462,28.32,80403.64,0.0,-0.94466,7e-05,6.28525]
[1778332221558,28.32,80403.64,0.0,-0.94466,7e-05,6.28525]
[1778332229856,28.31,80403.67,0.0,-0.94467,7e-05,6.28371]
[1778332235898,28.31,80403.7,0.0,-0.94474,7e-05,6.27638]
[1778332244963,28.3,80403.72,0.0,-0.94479,7e-05,6.27186]
[1778332249996,28.3,80403.46,0.0,-0.94484,7e-05,6.26766]
[1778332256038,28.29,80403.67,0.0,-0.94486,7e-05,6.26598]
[1778332259107,28.29,80401.46,0.0,-0.94502,7e-05,6.25091]
[1778332259314,28.29,80401.46,0.0,-0.94502,7e-05,6.25091]
[1778332261973,28.29,80400.97,0.0,-0.94507,7e-05,6.24681]
[1778332262062,28.29,80400.97,0.0,-0.94507,7e-05,6.24681]
[1778332262080,28.29,80398.39,0.0,-0.94525,7e-05,6.23033]
[1778332263063,28.29,80398.39,0.0,-0.94525,7e-05,6.23033]
[1778332263313,28.29,80398.39,0.0,-0.94525,7e-05,6.23033]
[1778332270136,28.28,80393.32,0.0,-0.94564,7e-05,6.19497]
[1778332280208,28.28,80392.51,0.0,-0.94573,7e-05,6.18628]
[1778332285498,28.27,80392.48,0.0,-0.94575,7e-05,6.18475]
[1778332285559,28.27,80392.48,0.0,-0.94575,7e-05,6.18475]
[1778332287164,28.27,80392.48,0.0,-0.94576,7e-05,6.1841]
[1778332287312,28.27,80392.48,0.0,-0.94576,7e-05,6.1841]
[1778332287412,28.27,80392.48,0.0,-0.94576,7e-05,6.18346]
[1778332293299,28.27,80392.48,0.0,-0.94582,7e-05,6.1772]
[1778332298334,28.26,80392.47,0.0,-0.94584,7e-05,6.17563]
[1778332300467,28.26,80390.69,0.0,-0.94596,7e-05,6.16409]
[1778332300562,28.26,80390.69,0.0,-0.94596,7e-05,6.16409]
[1778332307397,28.26,80389.37,0.0,-0.94608,7e-05,6.15367]
[1778332309155,28.26,80389.37,0.0,-0.94608,7e-05,6.15367]
[1778332309311,28.26,80389.37,0.0,-0.94608,7e-05,6.15367]
[1778332310701,28.26,80389.37,0.0,-0.94608,7e-05,6.15315]
[1778332310811,28.26,80389.37,0.0,-0.94608,7e-05,6.15315]
[1778332310802,28.26,80389.37,0.0,-0.94609,7e-05,6.15289]
[1778332316039,28.26,80388.32,0.0,-0.94617,7e-05,6.14499]
[1778332316059,28.26,80388.32,0.0,-0.94617,7e-05,6.14499]
[1778332321495,28.25,80388.47,0.0,-0.94618,7e-05,6.14446]
[1778332322538,28.25,80388.47,0.0,-0.94618,7e-05,6.14446]
[1778332322563,28.25,80388.47,0.0,-0.94618,7e-05,6.14446]
[1778332323466,28.25,80388.47,0.0,-0.94618,7e-05,6.14422]
[1778332323560,28.25,80388.47,0.0,-0.94618,7e-05,6.14422]
[1778332323567,28.25,80388.47,0.0,-0.94618,7e-05,6.14397]
[1778332327485,28.25,80387.43,0.0,-0.94626,7e-05,6.13668]
[1778332327560,28.25,80387.43,0.0,-0.94626,7e-05,6.13668]
[1778332333579,28.25,80383.78,0.0,-0.94653,7e-05,6.11205]
[1778332333930,28.25,80383.78,0.0,-0.94653,7e-05,6.11205]
[1778332334060,28.25,80383.78,0.0,-0.94653,7e-05,6.11205]
[1778332336601,28.25,80377.15,0.0,-0.94699,7e-05,6.07]
[1778332336890,28.25,80377.15,0.0,-0.94699,7e-05,6.07]
[1778332337066,28.25,80377.15,0.0,-0.94699,7e-05,6.07]
[1778332338615,28.25,80377.12,0.0,-0.947,7e-05,6.06959]
[1778332343650,28.25,80376.47,0.0,-0.94705,7e-05,6.06505]
[1778332352713,28.25,80376.96,0.0,-0.94706,7e-05,6.06305]
[1778332359762,28.25,80376.86,0.0,-0.94707,7e-05,6.06194]
[1778332361776,28.24,80380.76,0.0,-0.9468,7e-05,6.08625]
[1778332364118,28.24,80378.03,0.0,-0.94699,7e-05,6.06897]
[1778332364311,28.24,80378.03,0.0,-0.94699,7e-05,6.06897]
[1778332369834,28.24,80377.5,0.0,-0.94703,7e-05,6.06529]
[1778332374869,28.24,80378.32,0.0,-0.94698,7e-05,6.07014]
[1778332375047,28.24,80378.32,0.0,-0.94698,7e-05,6.07014]
[1778332375061,28.24,80378.32,0.0,-0.94698,7e-05,6.07014]
[1778332377059,28.24,80378.29,0.0,-0.94698,7e-05,6.06984]
[1778332377310,28.24,80378.29,0.0,-0.94698,7e-05,6.06984]
[1778332377892,28.24,80378.28,0.0,-0.94698,7e-05,6.06972]
[1778332383620,28.24,80378.21,0.0,-0.94699,7e-05,6.06916]
[1778332383813,28.24,80378.21,0.0,-0.94699,7e-05,6.06916]
[1778332388967,28.24,80377.78,0.0,-0.94702,7e-05,6.06602]
[1778332395009,28.24,80378.01,0.0,-0.94701,7e-05,6.06717]
[1778332405766,28.24,80378.01,0.0,-0.94701,7e-05,6.06717]
[1778332405811,28.24,80378.01,0.0,-0.94701,7e-05,6.06717]
[1778332407996,28.24,80378.5,0.0,-0.94698,7e-05,6.06969]
[1778332408059,28.24,80378.5,0.0,-0.94698,7e-05,6.06969]
[1778332408100,28.24,80378.51,0.0,-0.94698,7e-05,6.0696]
[1778332414142,28.24,80378.47,0.0,-0.94703,7e-05,6.06453]
[1778332415079,28.24,80378.47,0.0,-0.94703,7e-05,6.06453]
[1778332415313,28.24,80378.47,0.0,-0.94703,7e-05,6.06453]
[1778332421467,28.24,80377.59,0.0,-0.94709,7e-05,6.0587]
[1778332421562,28.24,80377.59,0.0,-0.94709,7e-05,6.0587]
[1778332421663,28.24,80377.55,0.0,-0.9471,7e-05,6.05812]
[1778332422983,28.24,80377.35,0.0,-0.94711,7e-05,6.05687]
[1778332423066,28.24,80377.35,0.0,-0.94711,7e-05,6.05687]
[1778332429247,28.24,80376.53,0.0,-0.94717,7e-05,6.05114]
[1778332434047,28.24,80377.39,0.0,-0.94712,7e-05,6.05615]
[1778332434060,28.24,80377.39,0.0,-0.94712,7e-05,6.05615]
[1778332436405,28.24,80378.0,0.0,-0.94708,7e-05,6.05977]
[1778332436559,28.24,80378.0,0.0,-0.94708,7e-05,6.05977]
[1778332436633,28.24,80377.83,0.0,-0.94709,7e-05,6.0585]
[1778332443346,28.23,80377.69,0.0,-0.94711,7e-05,6.05697]
[1778332455430,28.23,80377.6,0.0,-0.94713,7e-05,6.05495]
[1778332467514,28.23,80377.63,0.0,-0.94715,7e-05,6.05374]
[1778332472549,28.23,80378.51,0.0,-0.94713,7e-05,6.05432]
[1778332473427,28.23,80378.51,0.0,-0.94713,7e-05,6.05432]
[1778332473563,28.23,80378.51,0.0,-0.94713,7e-05,6.05432]
[1778332480927,28.23,80382.62,0.0,-0.94686,7e-05,6.07922]
[1778332481062,28.23,80382.96,0.0,-0.94684,7e-05,6.08104]
[1778332482519,28.23,80382.9,0.0,-0.94684,7e-05,6.0805]
[1778332482562,28.23,80382.9,0.0,-0.94684,7e-05,6.0805]
[1778332482619,28.23,80383.01,0.0,-0.94684,7e-05,6.08103]
[1778332486379,28.23,80385.64,0.0,-0.94666,7e-05,6.09704]
[1778332486559,28.23,80385.64,0.0,-0.94666,7e-05,6.09704]
[1778332486647,28.23,80391.17,0.0,-0.94628,7e-05,6.13243]
[1778332489668,28.23,80395.18,0.0,-0.94598,7e-05,6.15929]
[1778332493711,28.23,80395.44,0.0,-0.94595,7e-05,6.16242]
[1778332497726,28.24,80410.3,0.0,-0.94488,7e-05,6.25938]
[1778332498733,28.24,80412.51,0.0,-0.94472,7e-05,6.27392]
[1778332501725,28.24,80414.25,0.0,-0.94459,7e-05,6.28584]
[1778332501812,28.24,80414.25,0.0,-0.94459,7e-05,6.28584]
[1778332501911,28.24,80414.8,0.0,-0.94455,7e-05,6.28975]
[1778332506591,28.24,80413.86,0.0,-0.9446,7e-05,6.28528]
[1778332507063,28.24,80413.93,0.0,-0.94459,7e-05,6.28612]
[1778332514847,28.25,80414.44,0.0,-0.94452,7e-05,6.29249]
[1778332519882,28.25,80414.35,0.0,-0.9445,7e-05,6.29382]
[1778332521429,28.25,80412.05,0.0,-0.94466,7e-05,6.2795]
[1778332524983,28.25,80409.85,0.0,-0.9448,7e-05,6.26671]
[1778332525022,28.25,80409.55,0.0,-0.94482,7e-05,6.26522]
[1778332525064,28.25,80409.55,0.0,-0.94482,7e-05,6.26522]
[1778332530959,28.26,80409.71,0.0,-0.94478,7e-05,6.2688]
[1778332531062,28.26,80409.71,0.0,-0.94478,7e-05,6.2688]
[1778332539015,28.27,80409.69,0.0,-0.94478,7e-05,6.26769]
[1778332543124,28.27,80409.69,0.0,-0.94478,7e-05,6.26769]
[1778332543309,28.27,80409.69,0.0,-0.94478,7e-05,6.26769]
[1778332544050,28.27,80409.94,0.0,-0.94473,7e-05,6.27138]
[1778332552106,28.27,80409.34,0.0,-0.94474,7e-05,6.27084]
[1778332565197,28.28,80409.2,0.0,-0.94469,7e-05,6.27525]
[1778332575268,28.29,80409.2,0.0,-0.94465,7e-05,6.27912]
[1778332579069,28.29,80409.2,0.0,-0.94463,7e-05,6.28024]
[1778332581798,28.29,80408.68,0.0,-0.94466,7e-05,6.27766]
[1778332581811,28.29,80408.68,0.0,-0.94466,7e-05,6.27766]
[1778332581892,28.3,80408.71,0.0,-0.94465,7e-05,6.27859]
[1778332584863,28.3,80407.47,0.0,-0.94474,7e-05,6.27105]
[1778332585063,28.3,80407.47,0.0,-0.94474,7e-05,6.27105]
[1778332591380,28.3,80405.37,0.0,-0.94488,7e-05,6.2565]
[1778332593133,28.3,80405.42,0.0,-0.94487,7e-05,6.25721]
[1778332593310,28.3,80405.42,0.0,-0.94487,7e-05,6.25721]
[1778332594231,28.3,80405.42,0.0,-0.94487,7e-05,6.25762]
[1778332594314,28.3,80405.42,0.0,-0.94487,7e-05,6.25762]
[1778332594401,28.3,80405.4,0.0,-0.94487,7e-05,6.25789]
[1778332599436,28.31,80405.35,0.0,-0.94485,7e-05,6.25957]
[1778332605397,28.31,80405.23,0.0,-0.94487,7e-05,6.25784]
[1778332605560,28.31,80405.23,0.0,-0.94487,7e-05,6.25784]
[1778332611858,28.31,80403.9,0.0,-0.94496,7e-05,6.24923]
[1778332612064,28.31,80403.9,0.0,-0.94496,7e-05,6.24923]
[1778332611909,28.31,80399.16,0.0,-0.94529,7e-05,6.21954]
[1778332613188,28.31,80398.55,0.0,-0.94533,7e-05,6.21613]
[1778332613313,28.31,80398.55,0.0,-0.94533,7e-05,6.21613]
[1778332613534,28.31,80398.64,0.0,-0.94531,7e-05,6.21718]
[1778332620583,28.31,80398.64,0.0,-0.94528,7e-05,6.22011]
[1778332622597,28.31,80402.12,0.0,-0.94503,7e-05,6.24276]
[1778332623655,28.31,80402.12,0.0,-0.94503,7e-05,6.24276]
[1778332623812,28.31,80402.12,0.0,-0.94503,7e-05,6.24276]
[1778332627657,28.32,80404.92,0.0,-0.94482,7e-05,6.2619]
[1778332627785,28.32,80404.92,0.0,-0.94482,7e-05,6.2619]
[1778332627809,28.32,80404.92,0.0,-0.94482,7e-05,6.2619]
[1778332627886,28.32,80407.51,0.0,-0.94463,7e-05,6.27928]
[1778332633674,28.32,80407.88,0.0,-0.94458,7e-05,6.28416]
[1778332638917,28.32,80407.81,0.0,-0.94456,7e-05,6.28542]
[1778332639060,28.32,80407.81,0.0,-0.94456,7e-05,6.28542]
[1778332640040,28.33,80407.81,0.0,-0.94456,7e-05,6.28586]
[1778332640070,28.33,80407.81,0.0,-0.94456,7e-05,6.28586]
[1778332640141,28.33,80407.81,0.0,-0.94455,7e-05,6.28629]
[1778332647772,28.33,80407.81,0.0,-0.94455,7e-05,6.28692]
[1778332652807,28.33,80407.92,0.0,-0.94455,7e-05,6.28552]
[1778332656031,28.33,80407.01,0.0,-0.9446,7e-05,6.28065]
[1778332656061,28.33,80407.01,0.0,-0.9446,7e-05,6.28065]
[1778332662877,28.34,80406.65,0.0,-0.94458,7e-05,6.28213]
[1778332667912,28.34,80406.77,0.0,-0.94455,7e-05,6.28525]
[1778332677983,28.35,80405.86,0.0,-0.94456,7e-05,6.28403]
[1778332678689,28.35,80405.86,0.0,-0.94456,7e-05,6.28403]
[1778332678813,28.35,80405.86,0.0,-0.94456,7e-05,6.28403]
[1778332679702,28.35,80405.86,0.0,-0.94456,7e-05,6.28449]
[1778332679813,28.35,80405.86,0.0,-0.94456,7e-05,6.28449]
[1778332679912,28.35,80405.86,0.0,-0.94455,7e-05,6.28496]
[1778332685032,28.36,80405.83,0.0,-0.94453,7e-05,6.28708]
[1778332689872,28.36,80404.92,0.0,-0.94457,7e-05,6.28313]
[1778332690061,28.36,80404.92,0.0,-0.94457,7e-05,6.28313]
[1778332695111,28.37,80403.26,0.0,-0.94466,7e-05,6.27539]
[1778332696582,28.37,80400.6,0.0,-0.94484,7e-05,6.25895]
[1778332696811,28.37,80400.6,0.0,-0.94484,7e-05,6.25895]
[1778332697649,28.37,80400.6,0.0,-0.94483,7e-05,6.25946]
[1778332697813,28.37,80400.6,0.0,-0.94483,7e-05,6.25946]
[1778332697912,28.37,80400.6,0.0,-0.94483,7e-05,6.25997]
[1778332704174,28.37,80399.84,0.0,-0.94485,7e-05,6.25817]
[1778332705201,28.37,80399.84,0.0,-0.94485,7e-05,6.25817]
[1778332705311,28.37,80400.02,0.0,-0.94483,7e-05,6.25982]
[1778332710625,28.38,80399.95,0.0,-0.94483,7e-05,6.25988]
[1778332710811,28.38,80399.95,0.0,-0.94483,7e-05,6.25988]
[1778332711223,28.38,80400.02,0.0,-0.94483,7e-05,6.25847]
[1778332716258,28.38,80400.45,0.0,-0.94477,7e-05,6.26369]
[1778332720555,28.39,80400.4,0.0,-0.94476,7e-05,6.26486]
[1778332720813,28.39,80400.4,0.0,-0.94476,7e-05,6.26486]
[1778332726328,28.39,80399.02,0.0,-0.94482,7e-05,6.25956]
[1778332731363,28.4,80398.64,0.0,-0.94481,7e-05,6.25966]
[1778332733435,28.4,80398.64,0.0,-0.94481,7e-05,6.25966]
[1778332733561,28.4,80398.64,0.0,-0.94481,7e-05,6.25966]
[1778332734014,28.4,80398.64,0.0,-0.94481,7e-05,6.25966]
[1778332734063,28.4,80398.64,0.0,-0.94481,7e-05,6.25966]
[1778332734115,28.4,80398.64,0.0,-0.9448,7e-05,6.26116]
[1778332736996,28.4,80398.64,0.0,-0.9448,7e-05,6.26116]
[1778332737063,28.4,80398.64,0.0,-0.9448,7e-05,6.26116]
[1778332737405,28.4,80390.61,0.0,-0.94534,7e-05,6.2118]
[1778332741033,28.4,80389.48,0.0,-0.94541,7e-05,6.20581]
[1778332741063,28.4,80389.48,0.0,-0.94541,7e-05,6.20581]
[1778332741162,28.41,80389.48,0.0,-0.94539,7e-05,6.20696]
[1778332741433,28.41,80386.11,0.0,-0.94563,7e-05,6.1857]
[1778332747259,28.41,80384.23,0.0,-0.94573,7e-05,6.17626]
[1778332747309,28.41,80383.94,0.0,-0.94574,7e-05,6.17504]
[1778332752510,28.42,80383.1,0.0,-0.94576,7e-05,6.17337]
[1778332755264,28.42,80383.2,0.0,-0.94575,7e-05,6.1746]
[1778332755311,28.42,80383.85,0.0,-0.9457,7e-05,6.17929]
[1778332756651,28.42,80383.85,0.0,-0.94569,7e-05,6.17988]
[1778332756811,28.42,80383.85,0.0,-0.94569,7e-05,6.17988]
[1778332756820,28.42,80383.79,0.0,-0.94568,7e-05,6.18066]
[1778332763587,28.43,80383.66,0.0,-0.94565,7e-05,6.18329]
[1778332768623,28.43,80383.23,0.0,-0.94565,7e-05,6.18303]
[1778332769607,28.43,80383.23,0.0,-0.94565,7e-05,6.18303]
[1778332769810,28.43,80383.23,0.0,-0.94565,7e-05,6.18303]
[1778332775839,28.44,80383.41,0.0,-0.94564,7e-05,6.18311]
[1778332776059,28.44,80383.41,0.0,-0.94564,7e-05,6.18311]
[1778332777145,28.44,80382.29,0.0,-0.94571,7e-05,6.17679]
[1778332777162,28.44,80381.16,0.0,-0.94578,7e-05,6.17025]
[1778332777312,28.44,80381.16,0.0,-0.94578,7e-05,6.17025]
[1778332783195,28.45,80381.23,0.0,-0.94575,7e-05,6.17293]
[1778332783310,28.45,80381.15,0.0,-0.94574,7e-05,6.17354]
[1778332788768,28.45,80381.1,0.0,-0.94571,7e-05,6.17652]
[1778332793803,28.46,80381.71,0.0,-0.94564,7e-05,6.18304]
[1778332800852,28.46,80382.67,0.0,-0.94553,7e-05,6.19267]
[1778332802372,28.46,80382.67,0.0,-0.94553,7e-05,6.19267]
[1778332802562,28.46,80382.67,0.0,-0.94553,7e-05,6.19267]
[1778332804046,28.47,80382.75,0.0,-0.94552,7e-05,6.19344]
[1778332804063,28.47,80382.75,0.0,-0.94552,7e-05,6.19344]
[1778332804147,28.47,80382.78,0.0,-0.94552,7e-05,6.19377]
[1778332811930,28.47,80382.89,0.0,-0.9455,7e-05,6.19552]
[1778332817972,28.47,80382.79,0.0,-0.94548,7e-05,6.19711]
[1778332823007,28.47,80381.35,0.0,-0.94558,7e-05,6.18867]
[1778332824901,28.47,80381.31,0.0,-0.94558,7e-05,6.18855]
[1778332829422,28.47,80378.9,0.0,-0.94574,7e-05,6.17411]
[1778332829561,28.47,80378.9,0.0,-0.94574,7e-05,6.17411]
[1778332830056,28.47,80378.93,0.0,-0.94573,7e-05,6.17482]
[1778332835091,28.48,80377.33,0.0,-0.94586,7e-05,6.16164]
[1778332837106,28.48,80373.13,0.0,-0.94614,7e-05,6.13573]
[1778332842142,28.48,80372.99,0.0,-0.94613,7e-05,6.13677]
[1778332853220,28.49,80371.32,0.0,-0.9462,7e-05,6.13011]
[1778332858256,28.49,80368.77,0.0,-0.94636,7e-05,6.11627]
[1778332866312,28.49,80368.74,0.0,-0.94636,7e-05,6.11618]
[1778332872354,28.49,80368.73,0.0,-0.94637,7e-05,6.11481]
[1778332880410,28.49,80368.69,0.0,-0.94639,7e-05,6.11285]
[1778332886452,28.48,80368.57,0.0,-0.94642,7e-05,6.11086]
[1778332893501,28.48,80368.46,0.0,-0.94647,7e-05,6.10442]
[1778332902564,28.48,80366.32,0.0,-0.94664,7e-05,6.0893]
[1778332907599,28.48,80366.24,0.0,-0.94665,7e-05,6.08792]
[1778332912634,28.48,80362.09,0.0,-0.94695,7e-05,6.06127]
[1778332916668,28.47,80356.07,0.0,-0.94736,7e-05,6.02352]
[1778332921248,28.47,80355.32,0.0,-0.94741,7e-05,6.01869]
[1778332921314,28.47,80355.32,0.0,-0.94741,7e-05,6.01869]
[1778332926733,28.47,80354.04,0.0,-0.94754,7e-05,6.00665]
[1778332933188,28.47,80353.95,0.0,-0.94755,7e-05,6.00557]
[1778332938817,28.47,80353.45,0.0,-0.94757,7e-05,6.00427]
[1778332944111,28.47,80351.73,0.0,-0.94767,7e-05,5.9944]
[1778332945808,28.47,80352.24,0.0,-0.94763,7e-05,5.99797]
[1778332946061,28.47,80352.24,0.0,-0.94763,7e-05,5.99797]
[1778332946108,28.47,80351.48,0.0,-0.94768,7e-05,5.99412]
[1778332947067,28.47,80351.48,0.0,-0.94768,7e-05,5.99412]
[1778332951367,28.48,80350.05,0.0,-0.94775,7e-05,5.98699]
[1778332951559,28.48,80349.35,0.0,-0.94783,7e-05,5.97881]
[1778332952023,28.48,80349.35,0.0,-0.94783,7e-05,5.97881]
[1778332952058,28.48,80349.35,0.0,-0.94783,7e-05,5.97881]
[1778332952124,28.48,80348.05,0.0,-0.94791,7e-05,5.97123]
[1778332954898,28.48,80345.05,0.0,-0.9481,7e-05,5.95369]
[1778332955067,28.48,80345.05,0.0,-0.9481,7e-05,5.95369]
[1778332960971,28.48,80346.22,0.0,-0.94799,7e-05,5.96412]
[1778332966006,28.49,80344.9,0.0,-0.94805,7e-05,5.95832]
[1778332967372,28.49,80344.9,0.0,-0.94805,7e-05,5.95832]
[1778332967559,28.49,80345.78,0.0,-0.94799,7e-05,5.96419]
[1778332968006,28.49,80345.78,0.0,-0.94799,7e-05,5.96419]
[1778332968062,28.49,80345.78,0.0,-0.94799,7e-05,5.96419]
[1778332968108,28.49,80345.78,0.0,-0.94798,7e-05,5.96466]
[1778332974062,28.5,80344.17,0.0,-0.94806,7e-05,5.95753]
[1778332979097,28.5,80343.81,0.0,-0.94806,7e-05,5.95766]
[1778332981288,28.5,80343.7,0.0,-0.94806,7e-05,5.95746]
[1778332981310,28.5,80343.7,0.0,-0.94806,7e-05,5.95746]
[1778332987153,28.5,80344.1,0.0,-0.94802,7e-05,5.96118]
[1778332992188,28.51,80343.85,0.0,-0.94802,7e-05,5.96129]
[1778332997223,28.51,80344.05,0.0,-0.94798,7e-05,5.96481]
[1778333002258,28.51,80344.12,0.0,-0.94796,7e-05,5.96619]
[1778333006046,28.51,80344.9,0.0,-0.9479,7e-05,5.97235]
[1778333006060,28.51,80344.9,0.0,-0.9479,7e-05,5.97235]
[1778333006485,28.51,80344.9,0.0,-0.9479,7e-05,5.97235]
[1778333006563,28.51,80345.6,0.0,-0.94785,7e-05,5.9771]
[1778333007296,28.51,80345.43,0.0,-0.94786,7e-05,5.97583]
[1778333010778,28.51,80345.45,0.0,-0.94787,7e-05,5.9753]
[1778333010809,28.51,80345.45,0.0,-0.94787,7e-05,5.9753]
[1778333017365,28.52,80346.93,0.0,-0.94778,7e-05,5.98198]
[1778333020491,28.52,80346.94,0.0,-0.94777,7e-05,5.98291]
[1778333020560,28.52,80346.94,0.0,-0.94777,7e-05,5.98291]
[1778333021070,28.52,80346.94,0.0,-0.94777,7e-05,5.98291]
[1778333021310,28.52,80346.94,0.0,-0.94777,7e-05,5.98291]
[1778333021326,28.52,80346.94,0.0,-0.94777,7e-05,5.98312]
[1778333026431,28.52,80348.33,0.0,-0.94765,7e-05,5.99387]
[1778333028667,28.52,80348.65,0.0,-0.94763,7e-05,5.99603]
[1778333028810,28.52,80348.65,0.0,-0.94763,7e-05,5.99603]
[1778333034487,28.52,80348.75,0.0,-0.94764,7e-05,5.99522]
[1778333038944,28.52,80348.4,0.0,-0.94767,7e-05,5.99215]
[1778333039064,28.52,80348.4,0.0,-0.94767,7e-05,5.99215]
[1778333039172,28.52,80348.4,0.0,-0.94767,7e-05,5.99215]
[1778333039310,28.52,80348.4,0.0,-0.94767,7e-05,5.99215]
[1778333039522,28.52,80347.47,0.0,-0.94773,7e-05,5.9862]
[1778333044557,28.52,80347.21,0.0,-0.94776,7e-05,5.98356]
[1778333044670,28.52,80347.21,0.0,-0.94776,7e-05,5.98356]
[1778333044812,28.52,80347.21,0.0,-0.94776,7e-05,5.98356]
[1778333048179,28.52,80350.25,0.0,-0.94756,7e-05,6.00187]
[1778333048289,28.52,80350.25,0.0,-0.94756,7e-05,6.00187]
[1778333048310,28.52,80350.25,0.0,-0.94756,7e-05,6.00187]
[1778333048390,28.51,80353.0,0.0,-0.94738,7e-05,6.01834]
[1778333054628,28.51,80353.14,0.0,-0.94739,7e-05,6.01758]
[1778333056311,28.51,80353.14,0.0,-0.94739,7e-05,6.01758]
[1778333056561,28.51,80353.14,0.0,-0.94739,7e-05,6.01758]
[1778333056403,28.51,80353.2,0.0,-0.9474,7e-05,6.01742]
[1778333056966,28.51,80353.2,0.0,-0.9474,7e-05,6.01742]
[1778333057064,28.51,80353.2,0.0,-0.9474,7e-05,6.01742]
[1778333064703,28.51,80352.79,0.0,-0.94745,7e-05,6.01282]
[1778333068799,28.51,80353.18,0.0,-0.94742,7e-05,6.01496]
[1778333068809,28.51,80353.18,0.0,-0.94742,7e-05,6.01496]
[1778333068900,28.51,80353.18,0.0,-0.94743,7e-05,6.01416]
[1778333071589,28.51,80353.18,0.0,-0.94743,7e-05,6.01416]
[1778333071812,28.51,80353.18,0.0,-0.94743,7e-05,6.01416]
[1778333078359,28.5,80353.18,0.0,-0.94749,7e-05,6.00802]
[1778333088871,28.5,80353.06,0.0,-0.94753,7e-05,6.00382]
[1778333091892,28.49,80349.56,0.0,-0.94777,7e-05,5.98147]
[1778333095047,28.49,80350.03,0.0,-0.94775,7e-05,5.9839]
[1778333095061,28.49,80350.03,0.0,-0.94775,7e-05,5.9839]
[1778333095911,28.49,80350.29,0.0,-0.94774,7e-05,5.98503]
[1778333096061,28.49,80350.29,0.0,-0.94774,7e-05,5.98503]
[1778333096162,28.49,80350.15,0.0,-0.94775,7e-05,5.98394]
[1778333098795,28.49,80349.05,0.0,-0.94782,7e-05,5.97694]
[1778333098809,28.49,80349.05,0.0,-0.94782,7e-05,5.97694]
[1778333103976,28.49,80349.78,0.0,-0.94779,7e-05,5.98008]
[1778333109013,28.49,80350.17,0.0,-0.94778,7e-05,5.98133]
[1778333110628,28.49,80350.17,0.0,-0.94778,7e-05,5.98133]
[1778333110809,28.49,80350.71,0.0,-0.94774,7e-05,5.98442]
[1778333111645,28.49,80350.86,0.0,-0.94774,7e-05,5.98511]
[1778333111810,28.49,80350.86,0.0,-0.94774,7e-05,5.98511]
[1778333112034,28.49,80350.81,0.0,-0.94774,7e-05,5.98431]
[1778333122109,28.48,80350.47,0.0,-0.94779,7e-05,5.97977]
[1778333125368,28.48,80350.48,0.0,-0.9478,7e-05,5.97934]
[1778333125560,28.48,80350.48,0.0,-0.9478,7e-05,5.97934]
[1778333131172,28.48,80350.24,0.0,-0.94787,7e-05,5.97187]
[1778333134928,28.48,80350.54,0.0,-0.94786,7e-05,5.97302]
[1778333135058,28.48,80350.54,0.0,-0.94786,7e-05,5.97302]
[1778333136323,28.48,80352.14,0.0,-0.94775,7e-05,5.98266]
[1778333136561,28.48,80352.14,0.0,-0.94775,7e-05,5.98266]
[1778333136617,28.48,80352.35,0.0,-0.94774,7e-05,5.98371]
[1778333143256,28.47,80352.77,0.0,-0.94773,7e-05,5.98467]
[1778333149298,28.47,80352.89,0.0,-0.94773,7e-05,5.98477]
[1778333155340,28.47,80352.82,0.0,-0.94771,7e-05,5.98641]
[1778333156676,28.47,80352.82,0.0,-0.94771,7e-05,5.98641]
[1778333156810,28.47,80352.9,0.0,-0.94771,7e-05,5.9867]
[1778333162392,28.47,80352.7,0.0,-0.94773,7e-05,5.98497]
[1778333164225,28.47,80352.94,0.0,-0.9477,7e-05,5.98692]
[1778333164309,28.47,80352.94,0.0,-0.9477,7e-05,5.98692]
[1778333165163,28.48,80352.69,0.0,-0.94772,7e-05,5.98585]
[1778333165310,28.48,80352.69,0.0,-0.94772,7e-05,5.98585]
[1778333165411,28.48,80352.69,0.0,-0.94771,7e-05,5.98632]
[1778333170307,28.48,80354.89,0.0,-0.94754,7e-05,6.0017]
[1778333170563,28.48,80354.89,0.0,-0.94754,7e-05,6.0017]
[1778333170585,28.48,80362.78,0.0,-0.94701,7e-05,6.05099]
[1778333171455,28.48,80364.34,0.0,-0.9469,7e-05,6.06103]
[1778333175164,28.48,80363.75,0.0,-0.94693,7e-05,6.05839]
[1778333175235,28.48,80363.75,0.0,-0.94693,7e-05,6.05839]
[1778333175310,28.48,80363.75,0.0,-0.94693,7e-05,6.05839]
[1778333175489,28.48,80364.03,0.0,-0.9469,7e-05,6.06046]
[1778333180742,28.49,80366.83,0.0,-0.9467,7e-05,6.07917]
[1778333180809,28.49,80366.83,0.0,-0.9467,7e-05,6.07917]
[1778333181526,28.49,80366.94,0.0,-0.94668,7e-05,6.08046]
[1778333182532,28.49,80370.08,0.0,-0.94647,7e-05,6.10032]
[1778333187567,28.49,80369.62,0.0,-0.94648,7e-05,6.0988]
[1778333193609,28.49,80369.37,0.0,-0.94652,7e-05,6.09458]
[1778333197079,28.49,80369.74,0.0,-0.94648,7e-05,6.09774]
[1778333202672,28.5,80370.21,0.0,-0.94643,7e-05,6.10232]
[1778333206025,28.5,80370.18,0.0,-0.94643,7e-05,6.10268]
[1778333206059,28.5,80370.18,0.0,-0.94643,7e-05,6.10268]
[1778333206700,28.5,80370.15,0.0,-0.94642,7e-05,6.10304]
[1778333209217,28.5,80370.18,0.0,-0.94642,7e-05,6.10349]
[1778333209308,28.5,80370.18,0.0,-0.94642,7e-05,6.10349]
[1778333220798,28.51,80370.12,0.0,-0.94638,7e-05,6.10663]
[1778333232882,28.51,80370.36,0.0,-0.94633,7e-05,6.11132]
[1778333244966,28.52,80372.91,0.0,-0.94612,7e-05,6.13042]
[1778333245979,28.52,80377.03,0.0,-0.94584,7e-05,6.15643]
[1778333246841,28.52,80377.03,0.0,-0.94584,7e-05,6.15643]
[1778333247063,28.52,80377.03,0.0,-0.94584,7e-05,6.15643]
[1778333247161,28.52,80378.57,0.0,-0.94573,7e-05,6.16628]
[1778333252685,28.52,80378.54,0.0,-0.94573,7e-05,6.16627]
[1778333252809,28.52,80379.74,0.0,-0.94566,7e-05,6.17161]
[1778333252910,28.52,80379.74,0.0,-0.94565,7e-05,6.17213]
[1778333257944,28.53,80379.3,0.0,-0.94566,7e-05,6.17147]
[1778333258065,28.53,80379.3,0.0,-0.94566,7e-05,6.17147]
[1778333258166,28.53,80379.54,0.0,-0.94564,7e-05,6.17349]
[1778333270147,28.54,80379.53,0.0,-0.94557,7e-05,6.17946]
[1778333275183,28.54,80379.18,0.0,-0.94557,7e-05,6.17966]
[1778333275824,28.54,80379.18,0.0,-0.94557,7e-05,6.17966]
[1778333275900,28.54,80379.18,0.0,-0.94557,7e-05,6.17966]
[1778333276063,28.54,80379.18,0.0,-0.94557,7e-05,6.17966]
[1778333276157,28.54,80379.18,0.0,-0.94556,7e-05,6.18013]
[1778333285253,28.55,80379.7,0.0,-0.94547,7e-05,6.188]
[1778333285957,28.55,80379.7,0.0,-0.94547,7e-05,6.188]
[1778333285961,28.55,80379.7,0.0,-0.94547,7e-05,6.188]
[1778333286063,28.55,80379.7,0.0,-0.94547,7e-05,6.188]
[1778333286260,28.55,80380.63,0.0,-0.94541,7e-05,6.19429]
[1778333291295,28.56,80383.32,0.0,-0.9452,7e-05,6.21326]
[1778333293757,28.56,80383.28,0.0,-0.94519,7e-05,6.21342]
[1778333293811,28.56,80383.28,0.0,-0.94519,7e-05,6.21342]
[1778333293769,28.56,80382.91,0.0,-0.94522,7e-05,6.21149]
[1778333299351,28.56,80386.47,0.0,-0.94494,7e-05,6.23622]
[1778333300134,28.56,80386.47,0.0,-0.94494,7e-05,6.23622]
[1778333300315,28.56,80386.47,0.0,-0.94494,7e-05,6.23622]
[1778333300358,28.56,80386.48,0.0,-0.94494,7e-05,6.23665]
[1778333311438,28.57,80386.52,0.0,-0.94493,7e-05,6.23653]
[1778333313310,28.57,80386.52,0.0,-0.94493,7e-05,6.23653]
[1778333313353,28.57,80386.52,0.0,-0.94493,7e-05,6.23653]
[1778333313561,28.57,80386.52,0.0,-0.94493,7e-05,6.23653]
[1778333313598,28.57,80386.59,0.0,-0.94491,7e-05,6.2377]
[1778333319498,28.57,80389.04,0.0,-0.94472,7e-05,6.25523]
[1778333324533,28.58,80389.17,0.0,-0.94469,7e-05,6.25775]
[1778333333597,28.58,80389.12,0.0,-0.94466,7e-05,6.26049]
[1778333341653,28.59,80389.61,0.0,-0.9446,7e-05,6.2663]
[1778333343170,28.59,80390.81,0.0,-0.94451,7e-05,6.27422]
[1778333343234,28.59,80390.81,0.0,-0.94451,7e-05,6.27422]
[1778333343308,28.59,80390.81,0.0,-0.94451,7e-05,6.27422]
[1778333343409,28.59,80390.81,0.0,-0.9445,7e-05,6.27454]
[1778333349709,28.59,80391.83,0.0,-0.94441,7e-05,6.28288]
[1778333350459,28.59,80391.83,0.0,-0.94441,7e-05,6.28288]
[1778333350566,28.59,80391.83,0.0,-0.94441,7e-05,6.28288]
[1778333350809,28.59,80391.83,0.0,-0.94441,7e-05,6.28288]
[1778333350716,28.59,80392.13,0.0,-0.94439,7e-05,6.2851]
[1778333355751,28.6,80393.01,0.0,-0.94431,7e-05,6.29219]
[1778333360786,28.6,80392.66,0.0,-0.94432,7e-05,6.29151]
[1778333362643,28.6,80392.34,0.0,-0.94433,7e-05,6.28979]
[1778333362809,28.6,80392.34,0.0,-0.94433,7e-05,6.28979]
[1778333362855,28.6,80392.34,0.0,-0.94433,7e-05,6.28979]
[1778333362816,28.6,80392.28,0.0,-0.94434,7e-05,6.28972]
[1778333363060,28.6,80392.28,0.0,-0.94434,7e-05,6.28972]
[1778333366845,28.6,80388.88,0.0,-0.94456,7e-05,6.26948]
[1778333370595,28.6,80387.46,0.0,-0.94465,7e-05,6.26154]
[1778333370746,28.6,80387.46,0.0,-0.94465,7e-05,6.26154]
[1778333370810,28.6,80387.46,0.0,-0.94465,7e-05,6.26154]
[1778333370873,28.6,80387.99,0.0,-0.94461,7e-05,6.26524]
[1778333373894,28.61,80383.84,0.0,-0.94492,7e-05,6.23577]
[1778333375094,28.61,80382.4,0.0,-0.94501,7e-05,6.22709]
[1778333375191,28.61,80382.4,0.0,-0.94501,7e-05,6.22709]
[1778333375312,28.61,80382.4,0.0,-0.94501,7e-05,6.22709]
[1778333375413,28.61,80382.4,0.0,-0.94501,7e-05,6.22749]
[1778333377637,28.61,80382.35,0.0,-0.94501,7e-05,6.22717]
[1778333377811,28.61,80382.35,0.0,-0.94501,7e-05,6.22717]
[1778333377847,28.61,80378.79,0.0,-0.94525,7e-05,6.20562]
[1778333377922,28.61,80374.64,0.0,-0.94554,7e-05,6.1796]
[1778333379751,28.61,80374.64,0.0,-0.94554,7e-05,6.1796]
[1778333379808,28.61,80374.64,0.0,-0.94554,7e-05,6.1796]
[1778333379853,28.61,80373.85,0.0,-0.94558,7e-05,6.1756]
[1778333379936,28.61,80371.19,0.0,-0.94576,7e-05,6.15897]
[1778333380943,28.61,80367.4,0.0,-0.94602,7e-05,6.13581]
[1778333382363,28.61,80367.4,0.0,-0.94602,7e-05,6.13581]
[1778333382561,28.61,80367.4,0.0,-0.94602,7e-05,6.13581]
[1778333382574,28.61,80363.41,0.0,-0.94628,7e-05,6.11208]
[1778333385949,28.61,80363.91,0.0,-0.94624,7e-05,6.11577]
[1778333386059,28.61,80363.91,0.0,-0.94624,7e-05,6.11577]
[1778333386778,28.61,80363.91,0.0,-0.94624,7e-05,6.11577]
[1778333386814,28.61,80363.91,0.0,-0.94624,7e-05,6.11577]
[1778333386879,28.62,80359.63,0.0,-0.94651,7e-05,6.09093]
[1778333387992,28.62,80355.3,0.0,-0.9468,7e-05,6.06472]
[1778333391800,28.62,80354.42,0.0,-0.94684,7e-05,6.06056]
[1778333391808,28.62,80354.42,0.0,-0.94684,7e-05,6.06056]
[1778333391837,28.62,80352.62,0.0,-0.94695,7e-05,6.05073]
[1778333391931,28.62,80352.62,0.0,-0.94695,7e-05,6.05073]
[1778333392065,28.62,80352.62,0.0,-0.94695,7e-05,6.05073]
[1778333397348,28.63,80350.32,0.0,-0.94707,7e-05,6.03923]
[1778333397558,28.63,80350.32,0.0,-0.94707,7e-05,6.03923]
[1778333397688,28.63,80350.32,0.0,-0.94707,7e-05,6.03923]
[1778333397809,28.63,80350.32,0.0,-0.94707,7e-05,6.03923]
[1778333397887,28.63,80349.13,0.0,-0.94714,7e-05,6.03325]
[1778333400077,28.63,80346.39,0.0,-0.94731,7e-05,6.01776]
[1778333401214,28.63,80346.39,0.0,-0.94731,7e-05,6.01776]
[1778333401307,28.63,80346.39,0.0,-0.94731,7e-05,6.01776]
[1778333401504,28.63,80346.39,0.0,-0.94731,7e-05,6.01776]
[1778333401558,28.63,80346.39,0.0,-0.94731,7e-05,6.01776]
[1778333401659,28.65,80346.71,0.0,-0.9472,7e-05,6.0273]
[1778333402092,28.65,80349.77,0.0,-0.947,7e-05,6.04616]
[1778333410148,28.65,80351.34,0.0,-0.94684,7e-05,6.06006]
[1778333415183,28.66,80351.3,0.0,-0.94682,7e-05,6.0624]
[1778333418217,28.66,80351.2,0.0,-0.94681,7e-05,6.06282]
[1778333418310,28.66,80351.2,0.0,-0.94681,7e-05,6.06282]
[1778333418746,28.66,80360.03,0.0,-0.9462,7e-05,6.11868]
[1778333419211,28.66,80363.5,0.0,-0.94597,7e-05,6.14026]
[1778333420730,28.66,80363.5,0.0,-0.94597,7e-05,6.14026]
[1778333420906,28.66,80363.5,0.0,-0.94597,7e-05,6.14026]
[1778333420831,28.66,80362.55,0.0,-0.94602,7e-05,6.13541]
[1778333421068,28.66,80362.55,0.0,-0.94602,7e-05,6.13541]
[1778333421225,28.66,80364.24,0.0,-0.9459,7e-05,6.14593]
[1778333426263,28.67,80364.93,0.0,-0.94583,7e-05,6.15274]
[1778333432305,28.67,80364.93,0.0,-0.94583,7e-05,6.1513]
[1778333439354,28.68,80366.6,0.0,-0.94568,7e-05,6.16503]
[1778333444389,28.68,80366.43,0.0,-0.94566,7e-05,6.16672]
[1778333450431,28.69,80366.46,0.0,-0.94563,7e-05,6.16967]
[1778333462659,28.69,80366.28,0.0,-0.94563,7e-05,6.16948]
[1778333463066,28.7,80366.28,0.0,-0.94558,7e-05,6.17415]
[1778333465064,28.7,80366.28,0.0,-0.94558,7e-05,6.17415]
[1778333466604,28.7,80366.28,0.0,-0.94557,7e-05,6.17509]
[1778333466811,28.7,80366.28,0.0,-0.94557,7e-05,6.17509]
[1778333466912,28.7,80366.28,0.0,-0.94556,7e-05,6.17604]
[1778333476618,28.71,80366.11,0.0,-0.94552,7e-05,6.1797]
[1778333477334,28.71,80366.11,0.0,-0.94552,7e-05,6.1797]
[1778333477559,28.71,80366.11,0.0,-0.94552,7e-05,6.1797]
[1778333483667,28.72,80361.68,0.0,-0.94578,7e-05,6.15564]
[1778333488820,28.72,80361.79,0.0,-0.94576,7e-05,6.15783]
[1778333489059,28.72,80360.62,0.0,-0.94582,7e-05,6.15153]
[1778333492740,28.72,80359.31,0.0,-0.9459,7e-05,6.1444]
[1778333492809,28.72,80359.31,0.0,-0.9459,7e-05,6.1444]
[1778333492909,28.73,80359.31,0.0,-0.94593,7e-05,6.14107]
[1778333501793,28.73,80358.51,0.0,-0.94593,7e-05,6.1408]
[1778333513372,28.74,80358.77,0.0,-0.94589,7e-05,6.14453]
[1778333520930,28.75,80358.74,0.0,-0.9458,7e-05,6.15218]
[1778333524958,28.76,80365.78,0.0,-0.9453,7e-05,6.19802]
[1778333527073,28.76,80365.79,0.0,-0.94529,7e-05,6.19892]
[1778333527672,28.76,80365.79,0.0,-0.94529,7e-05,6.19892]
[1778333527809,28.76,80365.79,0.0,-0.94529,7e-05,6.19892]
[1778333527979,28.76,80364.86,0.0,-0.94535,7e-05,6.19354]
[1778333533014,28.76,80364.88,0.0,-0.94532,7e-05,6.19578]
[1778333536322,28.76,80365.05,0.0,-0.9453,7e-05,6.19809]
[1778333536560,28.76,80365.05,0.0,-0.9453,7e-05,6.19809]
[1778333542077,28.77,80365.0,0.0,-0.94527,7e-05,6.20024]
[1778333546975,28.77,80364.66,0.0,-0.94528,7e-05,6.19935]
[1778333547066,28.77,80364.66,0.0,-0.94528,7e-05,6.19935]
[1778333548418,28.77,80364.32,0.0,-0.9453,7e-05,6.19806]
[1778333548563,28.77,80364.32,0.0,-0.9453,7e-05,6.19806]
[1778333548664,28.77,80364.51,0.0,-0.94527,7e-05,6.20009]
[1778333554161,28.78,80364.71,0.0,-0.94527,7e-05,6.19905]
[1778333563224,28.78,80365.55,0.0,-0.94517,7e-05,6.20802]
[1778333564933,28.78,80365.55,0.0,-0.94517,7e-05,6.20802]
[1778333565060,28.78,80365.55,0.0,-0.94517,7e-05,6.20802]
[1778333570273,28.79,80365.52,0.0,-0.94514,7e-05,6.21069]
[1778333575308,28.79,80370.07,0.0,-0.9448,7e-05,6.24118]
[1778333576135,28.79,80370.07,0.0,-0.9448,7e-05,6.24118]
[1778333576309,28.79,80370.07,0.0,-0.9448,7e-05,6.24118]
[1778333577757,28.79,80370.9,0.0,-0.94474,7e-05,6.24674]
[1778333577810,28.79,80370.9,0.0,-0.94474,7e-05,6.24674]
[1778333577853,28.81,80371.02,0.0,-0.94466,7e-05,6.25436]
[1778333584371,28.81,80372.35,0.0,-0.94451,7e-05,6.26759]
[1778333586177,28.81,80372.35,0.0,-0.94451,7e-05,6.26759]
[1778333586312,28.81,80372.35,0.0,-0.94451,7e-05,6.26759]
[1778333594441,28.84,80371.99,0.0,-0.94435,7e-05,6.28179]
[1778333598298,28.85,80371.89,0.0,-0.94435,7e-05,6.28202]
[1778333598315,28.85,80371.89,0.0,-0.94435,7e-05,6.28202]
[1778333599810,28.85,80371.79,0.0,-0.94435,7e-05,6.28168]
[1778333600060,28.85,80371.79,0.0,-0.94435,7e-05,6.28168]
[1778333600077,28.85,80371.88,0.0,-0.94434,7e-05,6.28282]
[1778333605518,28.85,80372.07,0.0,-0.94431,7e-05,6.28541]
[1778333609546,28.85,80372.05,0.0,-0.94431,7e-05,6.28556]
[1778333609564,28.85,80372.05,0.0,-0.94431,7e-05,6.28556]
[1778333617602,28.86,80371.47,0.0,-0.94435,7e-05,6.28084]
[1778333623271,28.86,80371.6,0.0,-0.94434,7e-05,6.28194]
[1778333623311,28.86,80371.6,0.0,-0.94434,7e-05,6.28194]
[1778333625238,28.86,80371.6,0.0,-0.94432,7e-05,6.28304]
[1778333625309,28.86,80371.6,0.0,-0.94432,7e-05,6.28304]
[1778333625409,28.86,80371.6,0.0,-0.94432,7e-05,6.28359]
[1778333630735,28.86,80371.57,0.0,-0.9443,7e-05,6.28503]
[1778333637784,28.87,80371.89,0.0,-0.94426,7e-05,6.28889]
[1778333644833,28.87,80371.77,0.0,-0.94425,7e-05,6.28995]
[1778333649869,28.87,80371.75,0.0,-0.94423,7e-05,6.29111]
[1778333657795,28.87,80371.71,0.0,-0.94423,7e-05,6.29112]
[1778333663968,28.88,80371.73,0.0,-0.94419,7e-05,6.29451]
[1778333674038,28.88,80371.73,0.0,-0.9442,7e-05,6.29256]
[1778333681087,28.88,80370.85,0.0,-0.94424,7e-05,6.28874]
[1778333685406,28.89,80369.02,0.0,-0.94436,7e-05,6.27827]
[1778333685559,28.89,80369.02,0.0,-0.94436,7e-05,6.27827]
[1778333692164,28.89,80366.88,0.0,-0.94449,7e-05,6.26673]
[1778333693001,28.89,80366.88,0.0,-0.94449,7e-05,6.26673]
[1778333693060,28.89,80366.88,0.0,-0.94449,7e-05,6.26673]
[1778333694872,28.89,80366.18,0.0,-0.94453,7e-05,6.26289]
[1778333695067,28.89,80366.18,0.0,-0.94453,7e-05,6.26289]
[1778333695185,28.89,80366.29,0.0,-0.94452,7e-05,6.26385]
[1778333697200,28.89,80352.57,0.0,-0.94546,7e-05,6.17889]
[1778333698206,28.89,80346.88,0.0,-0.94584,7e-05,6.14404]
[1778333698968,28.89,80346.88,0.0,-0.94584,7e-05,6.14404]
[1778333699062,28.89,80346.88,0.0,-0.94584,7e-05,6.14404]
[1778333699214,28.89,80338.18,0.0,-0.94643,7e-05,6.09083]
[1778333700221,28.89,80338.21,0.0,-0.94642,7e-05,6.09155]
[1778333703744,28.9,80337.03,0.0,-0.94649,7e-05,6.0847]
[1778333703812,28.9,80337.03,0.0,-0.94649,7e-05,6.0847]
[1778333703841,28.9,80337.03,0.0,-0.94649,7e-05,6.08483]
[1778333708276,28.9,80341.29,0.0,-0.94618,7e-05,6.11308]
[1778333709527,28.9,80341.29,0.0,-0.94618,7e-05,6.11308]
[1778333709560,28.9,80341.29,0.0,-0.94618,7e-05,6.11308]
[1778333716332,28.91,80341.2,0.0,-0.94615,7e-05,6.11625]
[1778333721368,28.91,80345.68,0.0,-0.94582,7e-05,6.14617]
[1778333722374,28.91,80351.64,0.0,-0.94541,7e-05,6.18349]
[1778333723527,28.91,80351.64,0.0,-0.94541,7e-05,6.18349]
[1778333723559,28.91,80351.64,0.0,-0.94541,7e-05,6.18349]
[1778333725829,28.91,80352.82,0.0,-0.94532,7e-05,6.19115]
[1778333726064,28.91,80352.82,0.0,-0.94532,7e-05,6.19115]
[1778333726165,28.91,80353.35,0.0,-0.94527,7e-05,6.19539]
[1778333729612,28.91,80355.66,0.0,-0.94511,7e-05,6.21034]
[1778333729809,28.91,80355.66,0.0,-0.94511,7e-05,6.21034]
[1778333738486,28.92,80359.19,0.0,-0.94488,7e-05,6.23034]
[1778333741850,28.92,80362.09,0.0,-0.94467,7e-05,6.24892]
[1778333742063,28.92,80362.09,0.0,-0.94467,7e-05,6.24892]
[1778333744255,28.92,80362.32,0.0,-0.94465,7e-05,6.25079]
[1778333744315,28.92,80362.32,0.0,-0.94465,7e-05,6.25079]
[1778333744528,28.92,80362.56,0.0,-0.94463,7e-05,6.25272]
[1778333749563,28.92,80362.51,0.0,-0.94462,7e-05,6.25354]
[1778333754734,28.92,80362.59,0.0,-0.9446,7e-05,6.25496]
[1778333754813,28.92,80362.59,0.0,-0.9446,7e-05,6.25496]
[1778333766682,28.93,80363.87,0.0,-0.94448,7e-05,6.26604]
[1778333767783,28.93,80363.87,0.0,-0.94448,7e-05,6.26604]
[1778333767807,28.93,80363.87,0.0,-0.94448,7e-05,6.26604]
[1778333770205,28.93,80364.28,0.0,-0.94445,7e-05,6.26908]
[1778333770306,28.93,80364.28,0.0,-0.94444,7e-05,6.26956]
[1778333770313,28.93,80364.28,0.0,-0.94444,7e-05,6.26956]
[1778333773657,28.93,80364.72,0.0,-0.9444,7e-05,6.27302]
[1778333773809,28.93,80364.72,0.0,-0.9444,7e-05,6.27302]
[1778333773910,28.93,80371.18,0.0,-0.94395,7e-05,6.31374]
[1778333777771,28.93,80371.97,0.0,-0.94389,7e-05,6.31933]
[1778333783813,28.94,80372.4,0.0,-0.94385,7e-05,6.32288]
[1778333788848,28.94,80372.37,0.0,-0.94384,7e-05,6.32331]
[1778333790916,28.94,80374.08,0.0,-0.94372,7e-05,6.33418]
[1778333791073,28.94,80374.08,0.0,-0.94372,7e-05,6.33418]
[1778333793691,28.94,80373.94,0.0,-0.94377,7e-05,6.32908]
[1778333793811,28.94,80373.94,0.0,-0.94377,7e-05,6.32908]
[1778333793883,28.94,80373.54,0.0,-0.94379,7e-05,6.32677]
[1778333794992,28.94,80373.54,0.0,-0.94379,7e-05,6.32677]
[1778333795061,28.94,80373.54,0.0,-0.94379,7e-05,6.32677]
[1778333800932,28.94,80371.13,0.0,-0.94395,7e-05,6.31253]
[1778333806029,28.94,80371.13,0.0,-0.94395,7e-05,6.31267]
[1778333806063,28.94,80371.13,0.0,-0.94395,7e-05,6.31267]
[1778333808594,28.94,80371.45,0.0,-0.94392,7e-05,6.31523]
[1778333808811,28.94,80371.45,0.0,-0.94392,7e-05,6.31523]
[1778333808863,28.94,80371.45,0.0,-0.94391,7e-05,6.31565]
[1778333811672,28.94,80371.45,0.0,-0.94391,7e-05,6.31565]
[1778333811811,28.94,80371.45,0.0,-0.94391,7e-05,6.31565]
[1778333818051,28.94,80372.49,0.0,-0.94383,7e-05,6.32329]
[1778333818381,28.94,80372.49,0.0,-0.94383,7e-05,6.32329]
[1778333818558,28.94,80372.49,0.0,-0.94383,7e-05,6.32329]
[1778333819058,28.94,80373.4,0.0,-0.94376,7e-05,6.32912]
[1778333821062,28.94,80371.92,0.0,-0.94387,7e-05,6.31991]
[1778333826108,28.95,80373.96,0.0,-0.94372,7e-05,6.33328]
[1778333828158,28.95,80373.98,0.0,-0.94372,7e-05,6.33348]
[1778333828310,28.95,80373.98,0.0,-0.94372,7e-05,6.33348]
[1778333829466,28.95,80374.65,0.0,-0.94367,7e-05,6.33783]
[1778333829563,28.95,80374.65,0.0,-0.94367,7e-05,6.33783]
[1778333831143,28.95,80374.69,0.0,-0.94366,7e-05,6.33821]
[1778333836178,28.95,80375.09,0.0,-0.94363,7e-05,6.34103]
[1778333836899,28.95,80375.09,0.0,-0.94363,7e-05,6.34103]
[1778333837062,28.95,80375.09,0.0,-0.94363,7e-05,6.34103]
[1778333848266,28.95,80375.83,0.0,-0.94357,7e-05,6.34615]
[1778333849383,28.95,80375.83,0.0,-0.94357,7e-05,6.34615]
[1778333849558,28.95,80376.56,0.0,-0.94352,7e-05,6.35078]
[1778333850763,28.95,80376.56,0.0,-0.94352,7e-05,6.35078]
[1778333850809,28.95,80376.56,0.0,-0.94352,7e-05,6.35078]
[1778333851287,28.95,80376.58,0.0,-0.94356,7e-05,6.34655]
[1778333855413,28.95,80376.02,0.0,-0.94359,7e-05,6.34321]
[1778333855566,28.95,80376.02,0.0,-0.94359,7e-05,6.34321]
[1778333863371,28.95,80376.57,0.0,-0.94355,7e-05,6.34699]
[1778333868406,28.95,80376.64,0.0,-0.94354,7e-05,6.34762]
[1778333873441,28.95,80376.51,0.0,-0.94355,7e-05,6.34698]
[1778333876519,28.95,80376.43,0.0,-0.94356,7e-05,6.34655]
[1778333876558,28.95,80376.43,0.0,-0.94356,7e-05,6.34655]
[1778333878006,28.95,80376.39,0.0,-0.94356,7e-05,6.34634]
[1778333878064,28.95,80376.39,0.0,-0.94356,7e-05,6.34634]
[1778333878155,28.95,80376.39,0.0,-0.94356,7e-05,6.34641]
[1778333883511,28.95,80378.44,0.0,-0.94341,7e-05,6.35947]
[1778333886908,28.95,80378.47,0.0,-0.94341,7e-05,6.3597]
[1778333887066,28.95,80378.47,0.0,-0.94341,7e-05,6.3597]
[1778333895595,28.95,80378.47,0.0,-0.94341,7e-05,6.35992]
[1778333899997,28.95,80378.47,0.0,-0.94341,7e-05,6.35992]
[1778333900061,28.95,80378.47,0.0,-0.94341,7e-05,6.35992]
[1778333900685,28.95,80378.47,0.0,-0.94341,7e-05,6.36004]
[1778333900814,28.95,80378.47,0.0,-0.94341,7e-05,6.36004]
[1778333900911,28.95,80378.47,0.0,-0.94341,7e-05,6.36007]
[1778333914204,28.95,80378.47,0.0,-0.9434,7e-05,6.36017]
[1778333914313,28.95,80378.47,0.0,-0.9434,7e-05,6.36017]
[1778333917942,28.95,80377.36,0.0,-0.94351,7e-05,6.34907]
[1778333918060,28.95,80377.36,0.0,-0.94351,7e-05,6.34907]
[1778333918160,28.95,80373.33,0.0,-0.9438,7e-05,6.32381]
[1778333919599,28.95,80370.97,0.0,-0.94396,7e-05,6.30899]
[1778333919812,28.95,80370.97,0.0,-0.94396,7e-05,6.30899]
[1778333919873,28.95,80370.84,0.0,-0.94397,7e-05,6.30827]
[1778333927819,28.95,80370.1,0.0,-0.94401,7e-05,6.30471]
[1778333929285,28.95,80370.1,0.0,-0.94401,7e-05,6.30471]
[1778333929309,28.95,80370.1,0.0,-0.94401,7e-05,6.30471]
[1778333934868,28.96,80370.26,0.0,-0.94398,7e-05,6.30681]
[1778333936438,28.96,80370.26,0.0,-0.94398,7e-05,6.30681]
[1778333936559,28.96,80369.75,0.0,-0.94402,7e-05,6.30377]
[1778333938110,28.96,80370.36,0.0,-0.94397,7e-05,6.30794]
[1778333938311,28.96,80370.36,0.0,-0.94397,7e-05,6.30794]
[1778333938411,28.96,80370.13,0.0,-0.94399,7e-05,6.30667]
[1778333946642,28.96,80370.26,0.0,-0.94397,7e-05,6.30836]
[1778333947966,28.96,80370.18,0.0,-0.94396,7e-05,6.30859]
[1778333948059,28.96,80370.18,0.0,-0.94396,7e-05,6.30859]
[1778333954003,28.96,80370.19,0.0,-0.94395,7e-05,6.30994]
[1778333956312,28.96,80370.29,0.0,-0.94394,7e-05,6.31077]
[1778333956558,28.96,80370.11,0.0,-0.94395,7e-05,6.30983]
[1778333957890,28.96,80369.79,0.0,-0.94397,7e-05,6.30801]
[1778333958059,28.96,80369.79,0.0,-0.94397,7e-05,6.30801]
[1778333958072,28.96,80369.68,0.0,-0.94398,7e-05,6.30752]
[1778333965080,28.97,80369.75,0.0,-0.94396,7e-05,6.30931]
[1778333966124,28.97,80369.75,0.0,-0.94396,7e-05,6.30931]
[1778333966308,28.97,80369.75,0.0,-0.94396,7e-05,6.30931]
[1778333972130,28.97,80369.8,0.0,-0.94397,7e-05,6.30657]
[1778333979180,28.97,80369.93,0.0,-0.94395,7e-05,6.30883]
[1778333984048,28.97,80368.84,0.0,-0.94401,7e-05,6.30283]
[1778333984060,28.97,80368.84,0.0,-0.94401,7e-05,6.30283]
[1778333985822,28.97,80367.82,0.0,-0.94408,7e-05,6.29689]
[1778333986062,28.97,80367.82,0.0,-0.94408,7e-05,6.29689]
[1778333986085,28.97,80367.82,0.0,-0.94408,7e-05,6.29712]
[1778333990207,28.97,80367.82,0.0,-0.94408,7e-05,6.29712]
[1778333990311,28.97,80367.82,0.0,-0.94408,7e-05,6.29712]
[1778333996301,28.98,80367.95,0.0,-0.94404,7e-05,6.30025]
[1778333996730,28.98,80367.95,0.0,-0.94404,7e-05,6.30025]
[1778333996810,28.98,80367.95,0.0,-0.94404,7e-05,6.30025]
[1778333999322,28.98,80367.9,0.0,-0.94404,7e-05,6.30059]
[1778334001875,28.98,80366.93,0.0,-0.9441,7e-05,6.29493]
[1778334002061,28.98,80366.93,0.0,-0.9441,7e-05,6.29493]
[1778334008385,28.98,80361.89,0.0,-0.94443,7e-05,6.26506]
[1778334009279,28.98,80361.89,0.0,-0.94443,7e-05,6.26506]
[1778334009308,28.98,80361.89,0.0,-0.94443,7e-05,6.26506]
[1778334011256,28.98,80356.55,0.0,-0.9448,7e-05,6.23229]
[1778334011309,28.98,80356.55,0.0,-0.9448,7e-05,6.23229]
[1778334011406,28.98,80355.75,0.0,-0.94485,7e-05,6.22759]
[1778334016040,28.99,80353.98,0.0,-0.94496,7e-05,6.21773]
[1778334016066,28.99,80353.98,0.0,-0.94496,7e-05,6.21773]
[1778334021482,28.99,80353.72,0.0,-0.94496,7e-05,6.21775]
[1778334022402,28.99,80353.72,0.0,-0.94496,7e-05,6.21775]
[1778334022558,28.99,80351.56,0.0,-0.9451,7e-05,6.2046]
[1778334025244,28.99,80348.43,0.0,-0.94531,7e-05,6.18577]
[1778334025310,28.99,80348.43,0.0,-0.94531,7e-05,6.18577]
[1778334025510,28.99,80348.56,0.0,-0.9453,7e-05,6.18689]
[1778334029056,28.99,80347.65,0.0,-0.94535,7e-05,6.1822]
[1778334029311,28.99,80347.65,0.0,-0.94535,7e-05,6.1822]
[1778334035959,29.0,80344.07,0.0,-0.94561,7e-05,6.15744]
[1778334036060,29.0,80344.07,0.0,-0.94561,7e-05,6.15744]
[1778334038603,29.0,80335.54,0.0,-0.94617,7e-05,6.10672]
[1778334039744,29.0,80335.54,0.0,-0.94617,7e-05,6.10672]
[1778334039813,29.0,80335.54,0.0,-0.94617,7e-05,6.10672]
[1778334039845,29.0,80333.13,0.0,-0.94633,7e-05,6.09237]
[1778334043638,29.0,80322.54,0.0,-0.94701,7e-05,6.02948]
[1778334044645,29.0,80318.23,0.0,-0.9473,7e-05,6.00382]
[1778334046659,29.01,80314.59,0.0,-0.94753,7e-05,5.98256]
[1778334051694,29.01,80313.6,0.0,-0.94758,7e-05,5.9778]
[1778334056729,29.01,80313.23,0.0,-0.94759,7e-05,5.9768]
[1778334061764,29.01,80313.79,0.0,-0.94754,7e-05,5.98142]
[1778334064460,29.01,80313.81,0.0,-0.94754,7e-05,5.98178]
[1778334065418,29.01,80318.62,0.0,-0.94722,7e-05,6.01033]
[1778334068568,29.01,80318.24,0.0,-0.94725,7e-05,6.00777]
[1778334068814,29.01,80319.26,0.0,-0.94719,7e-05,6.01373]
[1778334068902,29.01,80319.23,0.0,-0.94719,7e-05,6.01329]
[1778334074855,29.01,80316.67,0.0,-0.94738,7e-05,5.99629]
[1778334080897,29.0,80316.86,0.0,-0.9474,7e-05,5.99465]
[1778334087946,29.0,80317.38,0.0,-0.94741,7e-05,5.99381]
[1778334094995,28.99,80317.2,0.0,-0.9475,7e-05,5.98442]
[1778334100030,28.98,80315.7,0.0,-0.94763,7e-05,5.97257]
[1778334105065,28.98,80315.71,0.0,-0.94765,7e-05,5.96995]
[1778334110100,28.97,80315.65,0.0,-0.94769,7e-05,5.96693]
[1778334115135,28.97,80315.48,0.0,-0.94773,7e-05,5.96276]
[1778334120173,28.96,80315.04,0.0,-0.94781,7e-05,5.95599]
[1778334121180,28.96,80319.92,0.0,-0.94749,7e-05,5.98479]
[1778334124201,28.95,80323.26,0.0,-0.9473,7e-05,6.0025]
[1778334129236,28.95,80324.64,0.0,-0.94726,7e-05,6.00652]
[1778334133988,28.94,80324.71,0.0,-0.94727,7e-05,6.00522]
[1778334137062,28.94,80326.26,0.0,-0.94719,7e-05,6.01296]
[1778334142327,28.93,80325.99,0.0,-0.94725,7e-05,6.00728]
[1778334147392,28.93,80326.46,0.0,-0.94724,7e-05,6.00789]
[1778334147559,28.93,80326.46,0.0,-0.94724,7e-05,6.00789]
[1778334147916,28.93,80326.82,0.0,-0.94722,7e-05,6.00988]
[1778334148065,28.93,80326.82,0.0,-0.94722,7e-05,6.00988]
[1778334149376,28.93,80326.85,0.0,-0.94722,7e-05,6.01047]
[1778334154411,28.93,80326.06,0.0,-0.94731,7e-05,6.00109]
[1778334158157,28.93,80326.44,0.0,-0.94727,7e-05,6.00403]
[1778334158313,28.93,80326.44,0.0,-0.94727,7e-05,6.00403]
[1778334164482,28.93,80326.34,0.0,-0.94726,7e-05,6.00481]
[1778334169521,28.93,80326.6,0.0,-0.94726,7e-05,6.00567]
[1778334170339,28.93,80326.6,0.0,-0.94726,7e-05,6.00567]
[1778334170559,28.93,80326.6,0.0,-0.94726,7e-05,6.00567]
[1778334170872,28.93,80326.6,0.0,-0.94726,7e-05,6.00502]
[1778334171065,28.93,80326.6,0.0,-0.94726,7e-05,6.00502]
[1778334172542,28.93,80327.32,0.0,-0.94723,7e-05,6.00811]
[1778334180601,28.92,80327.28,0.0,-0.94729,7e-05,6.00265]
[1778334187648,28.91,80327.7,0.0,-0.94731,7e-05,6.00064]
[1778334192683,28.9,80330.15,0.0,-0.94719,7e-05,6.01224]
[1778334193787,28.9,80329.44,0.0,-0.94723,7e-05,6.00805]
[1778334193814,28.9,80329.44,0.0,-0.94723,7e-05,6.00805]
[1778334199170,28.91,80330.43,0.0,-0.94714,7e-05,6.01608]
[1778334199316,28.91,80330.43,0.0,-0.94714,7e-05,6.01608]
[1778334199402,28.91,80330.43,0.0,-0.94714,7e-05,6.01608]
[1778334199562,28.91,80330.43,0.0,-0.94714,7e-05,6.01608]
[1778334199733,28.91,80330.42,0.0,-0.94714,7e-05,6.01658]
[1778334204767,28.91,80330.34,0.0,-0.94711,7e-05,6.01888]
[1778334209989,28.92,80329.18,0.0,-0.94716,7e-05,6.01404]
[1778334210062,28.92,80329.18,0.0,-0.94716,7e-05,6.01404]
[1778334216691,28.92,80330.1,0.0,-0.94711,7e-05,6.01816]
[1778334216812,28.92,80330.7,0.0,-0.94707,7e-05,6.02184]
[1778334217091,28.92,80330.7,0.0,-0.94707,7e-05,6.02184]
[1778334217312,28.92,80330.7,0.0,-0.94707,7e-05,6.02184]
[1778334217373,28.92,80330.7,0.0,-0.94707,7e-05,6.02157]
[1778334223900,28.92,80330.71,0.0,-0.94708,7e-05,6.02084]
[1778334227175,28.92,80330.71,0.0,-0.94708,7e-05,6.02084]
[1778334227309,28.92,80330.71,0.0,-0.94708,7e-05,6.02084]
[1778334232963,28.93,80331.51,0.0,-0.94697,7e-05,6.03084]
[1778334237998,28.94,80331.42,0.0,-0.94694,7e-05,6.03309]
[1778334239788,28.94,80332.46,0.0,-0.94687,7e-05,6.04001]
[1778334239810,28.94,80332.46,0.0,-0.94687,7e-05,6.04001]
[1778334240688,28.94,80332.46,0.0,-0.94687,7e-05,6.04001]
[1778334240727,28.94,80332.49,0.0,-0.94685,7e-05,6.0413]
[1778334240811,28.94,80332.49,0.0,-0.94685,7e-05,6.0413]
[1778334251092,28.95,80332.54,0.0,-0.94679,7e-05,6.04709]
[1778334253347,28.95,80332.54,0.0,-0.94679,7e-05,6.04709]
[1778334253559,28.95,80332.54,0.0,-0.94679,7e-05,6.04709]
[1778334259148,28.96,80332.8,0.0,-0.94672,7e-05,6.05301]
[1778334260480,28.96,80332.8,0.0,-0.94672,7e-05,6.05301]
[1778334260560,28.96,80332.8,0.0,-0.94672,7e-05,6.05301]
[1778334260909,28.96,80333.64,0.0,-0.94665,7e-05,6.05922]
[1778334261062,28.96,80333.64,0.0,-0.94665,7e-05,6.05922]
[1778334262169,28.96,80333.25,0.0,-0.94667,7e-05,6.05736]
[1778334272239,28.97,80334.09,0.0,-0.9466,7e-05,6.06335]
[1778334277274,28.97,80334.14,0.0,-0.94656,7e-05,6.06624]
[1778334278343,28.97,80334.14,0.0,-0.94656,7e-05,6.06624]
[1778334278561,28.97,80334.14,0.0,-0.94656,7e-05,6.06624]
[1778334284323,28.98,80333.28,0.0,-0.94658,7e-05,6.06511]
[1778334288428,28.98,80333.17,0.0,-0.94657,7e-05,6.066]
[1778334288560,28.98,80333.17,0.0,-0.94657,7e-05,6.066]
[1778334288907,28.98,80333.12,0.0,-0.94656,7e-05,6.06621]
[1778334289063,28.98,80333.12,0.0,-0.94656,7e-05,6.06621]
[1778334289358,28.99,80333.19,0.0,-0.94655,7e-05,6.06715]
[1778334295400,28.99,80333.39,0.0,-0.94651,7e-05,6.07143]
[1778334300435,29.0,80333.43,0.0,-0.94647,7e-05,6.07419]
[1778334304194,29.0,80335.55,0.0,-0.94631,7e-05,6.08868]
[1778334304309,29.0,80335.55,0.0,-0.94631,7e-05,6.08868]
[1778334315540,29.01,80337.49,0.0,-0.94612,7e-05,6.10618]
[1778334320575,29.01,80337.12,0.0,-0.94612,7e-05,6.10626]
[1778334321114,29.01,80337.12,0.0,-0.94612,7e-05,6.10626]
[1778334321308,29.01,80337.12,0.0,-0.94612,7e-05,6.10626]
[1778334322100,29.01,80337.13,0.0,-0.94611,7e-05,6.1068]
[1778334322310,29.01,80337.13,0.0,-0.94611,7e-05,6.1068]
[1778334322410,29.01,80337.13,0.0,-0.94611,7e-05,6.10727]
[1778334327624,29.02,80337.13,0.0,-0.94608,7e-05,6.10964]
[1778334332662,29.02,80337.19,0.0,-0.94609,7e-05,6.10803]
[1778334338704,29.03,80337.52,0.0,-0.94603,7e-05,6.11291]
[1778334343878,29.03,80337.63,0.0,-0.94601,7e-05,6.115]
[1778334344060,29.03,80337.63,0.0,-0.94601,7e-05,6.115]
[1778334348390,29.04,80338.06,0.0,-0.94595,7e-05,6.12047]
[1778334348415,29.04,80338.06,0.0,-0.94595,7e-05,6.12047]
[1778334348776,29.04,80342.92,0.0,-0.94561,7e-05,6.15086]
[1778334349783,29.04,80351.93,0.0,-0.94499,7e-05,6.20699]
[1778334350414,29.04,80351.93,0.0,-0.94499,7e-05,6.20699]
[1778334350561,29.04,80351.93,0.0,-0.94499,7e-05,6.20699]
[1778334350790,29.04,80352.1,0.0,-0.94498,7e-05,6.20836]
[1778334355825,29.04,80352.98,0.0,-0.9449,7e-05,6.2154]
[1778334361867,29.04,80353.1,0.0,-0.94487,7e-05,6.21798]
[1778334364828,29.04,80355.97,0.0,-0.94467,7e-05,6.23611]
[1778334365063,29.04,80355.97,0.0,-0.94467,7e-05,6.23611]
[1778334369435,29.04,80355.97,0.0,-0.94467,7e-05,6.23581]
[1778334369559,29.04,80355.97,0.0,-0.94467,7e-05,6.23581]
[1778334369590,29.03,80355.94,0.0,-0.94473,7e-05,6.23055]
[1778334375965,29.02,80355.96,0.0,-0.9448,7e-05,6.22468]
[1778334378715,29.02,80356.0,0.0,-0.94481,7e-05,6.22394]
[1778334378808,29.02,80356.0,0.0,-0.94481,7e-05,6.22394]
[1778334384346,29.01,80357.75,0.0,-0.94475,7e-05,6.22889]
[1778334384560,29.01,80357.75,0.0,-0.94475,7e-05,6.22889]
[1778334384586,29.01,80357.75,0.0,-0.94475,7e-05,6.22889]
[1778334384812,29.01,80357.75,0.0,-0.94475,7e-05,6.22889]
[1778334384879,29.01,80358.12,0.0,-0.94475,7e-05,6.2292]
[1778334390065,29.0,80358.14,0.0,-0.9448,7e-05,6.2244]
[1778334397114,28.99,80357.98,0.0,-0.94493,7e-05,6.21222]
[1778334405334,28.98,80358.47,0.0,-0.94494,7e-05,6.21146]
[1778334405560,28.98,80358.47,0.0,-0.94494,7e-05,6.21146]
[1778334411212,28.96,80358.46,0.0,-0.94504,7e-05,6.20194]
[1778334413719,28.96,80358.46,0.0,-0.94504,7e-05,6.20194]
[1778334413807,28.96,80358.46,0.0,-0.94504,7e-05,6.20194]
[1778334414694,28.96,80358.46,0.0,-0.94507,7e-05,6.19914]
[1778334414811,28.96,80358.46,0.0,-0.94507,7e-05,6.19914]
[1778334414870,28.96,80359.29,0.0,-0.94503,7e-05,6.20336]
[1778334422289,28.95,80359.73,0.0,-0.94505,7e-05,6.20123]
[1778334433592,28.95,80359.76,0.0,-0.94505,7e-05,6.20124]
[1778334437060,28.94,80359.79,0.0,-0.9451,7e-05,6.19716]
[1778334446457,28.92,80359.86,0.0,-0.94521,7e-05,6.18729]
[1778334448098,28.92,80359.86,0.0,-0.94521,7e-05,6.18729]
[1778334448311,28.92,80359.86,0.0,-0.94521,7e-05,6.18729]
[1778334448343,28.92,80359.86,0.0,-0.94521,7e-05,6.18729]
[1778334448561,28.92,80359.86,0.0,-0.94521,7e-05,6.18729]
[1778334448659,28.92,80359.86,0.0,-0.94523,7e-05,6.18547]
[1778334456527,28.9,80359.74,0.0,-0.94535,7e-05,6.1731]
[1778334461562,28.9,80360.02,0.0,-0.94538,7e-05,6.17039]
[1778334466812,28.89,80360.37,0.0,-0.9454,7e-05,6.16903]
[1778334467061,28.89,80360.17,0.0,-0.94542,7e-05,6.16691]
[1778334472639,28.88,80360.88,0.0,-0.94543,7e-05,6.16603]
[1778334474040,28.88,80360.89,0.0,-0.94544,7e-05,6.16522]
[1778334474078,28.88,80360.89,0.0,-0.94544,7e-05,6.16522]
[1778334474348,28.88,80360.89,0.0,-0.94544,7e-05,6.16522]
[1778334474409,28.88,80360.89,0.0,-0.94544,7e-05,6.16522]
[1778334474500,28.88,80360.89,0.0,-0.94545,7e-05,6.16435]
[1778334479688,28.87,80359.77,0.0,-0.94558,7e-05,6.15307]
[1778334484723,28.86,80360.08,0.0,-0.9456,7e-05,6.15074]
[1778334489759,28.85,80360.22,0.0,-0.94564,7e-05,6.14741]
[1778334494795,28.85,80360.0,0.0,-0.9457,7e-05,6.14191]
[1778334498371,28.84,80359.58,0.0,-0.94575,7e-05,6.13766]
[1778334498563,28.84,80359.58,0.0,-0.94575,7e-05,6.13766]
[1778334509900,28.82,80359.76,0.0,-0.94585,7e-05,6.12835]
[1778334514935,28.82,80359.98,0.0,-0.94592,7e-05,6.12142]
[1778334519970,28.81,80358.88,0.0,-0.94604,7e-05,6.11073]
[1778334522446,28.81,80357.52,0.0,-0.94614,7e-05,6.10082]
[1778334522559,28.81,80357.52,0.0,-0.94614,7e-05,6.10082]
[1778334522903,28.81,80357.52,0.0,-0.94614,7e-05,6.10082]
[1778334522991,28.81,80357.5,0.0,-0.94615,7e-05,6.09995]
[1778334530040,28.8,80358.34,0.0,-0.94616,7e-05,6.09985]
[1778334534958,28.79,80358.27,0.0,-0.94619,7e-05,6.09644]
[1778334535063,28.79,80358.27,0.0,-0.94619,7e-05,6.09644]
[1778334540178,28.79,80358.21,0.0,-0.94623,7e-05,6.09317]
[1778334540236,28.79,80358.21,0.0,-0.94623,7e-05,6.09317]
[1778334540311,28.79,80358.21,0.0,-0.94623,7e-05,6.09317]
[1778334540388,28.78,80357.22,0.0,-0.94631,7e-05,6.08562]
[1778334542125,28.78,80352.56,0.0,-0.94665,7e-05,6.05549]
[1778334544583,28.78,80352.59,0.0,-0.94665,7e-05,6.05502]
[1778334544707,28.78,80352.59,0.0,-0.94665,7e-05,6.05502]
[1778334544809,28.78,80352.59,0.0,-0.94665,7e-05,6.05502]
[1778334544909,28.78,80352.58,0.0,-0.94667,7e-05,6.05367]
[1778334551188,28.77,80350.98,0.0,-0.94682,7e-05,6.04]
[1778334554255,28.77,80350.85,0.0,-0.94684,7e-05,6.03797]
[1778334554309,28.77,80350.85,0.0,-0.94684,7e-05,6.03797]
[1778334554599,28.77,80350.85,0.0,-0.94684,7e-05,6.03797]
[1778334554810,28.77,80350.85,0.0,-0.94684,7e-05,6.03797]
[1778334554893,28.77,80351.12,0.0,-0.94683,7e-05,6.0384]
[1778334558674,28.76,80351.14,0.0,-0.94685,7e-05,6.03729]
[1778334558814,28.76,80351.14,0.0,-0.94685,7e-05,6.03729]
[1778334566293,28.75,80350.32,0.0,-0.94696,7e-05,6.02682]
[1778334571605,28.75,80350.51,0.0,-0.94698,7e-05,6.02561]
[1778334571810,28.75,80350.51,0.0,-0.94698,7e-05,6.02561]
[1778334572065,28.75,80350.51,0.0,-0.94698,7e-05,6.02561]
[1778334572085,28.75,80350.69,0.0,-0.94701,7e-05,6.02119]
[1778334572309,28.75,80350.69,0.0,-0.94701,7e-05,6.02119]
[1778334577370,28.74,80350.01,0.0,-0.94709,7e-05,6.01411]
[1778334580603,28.74,80348.05,0.0,-0.94722,7e-05,6.00261]
[1778334580812,28.74,80348.05,0.0,-0.94722,7e-05,6.00261]
[1778334586433,28.74,80348.86,0.0,-0.94717,7e-05,6.007]
[1778334591468,28.74,80348.61,0.0,-0.94719,7e-05,6.00516]
[1778334598517,28.74,80348.77,0.0,-0.94719,7e-05,6.00468]
[1778334599753,28.74,80348.77,0.0,-0.94719,7e-05,6.00468]
[1778334599812,28.74,80348.77,0.0,-0.94719,7e-05,6.00468]
[1778334600321,28.74,80348.73,0.0,-0.9472,7e-05,6.00414]
[1778334600565,28.74,80348.73,0.0,-0.9472,7e-05,6.00414]
[1778334600665,28.74,80348.73,0.0,-0.9472,7e-05,6.00441]
[1778334610603,28.74,80348.5,0.0,-0.94719,7e-05,6.00457]
[1778334613164,28.74,80346.74,0.0,-0.94732,7e-05,5.99262]
[1778334613309,28.74,80346.74,0.0,-0.94732,7e-05,5.99262]
[1778334619666,28.74,80346.47,0.0,-0.94733,7e-05,5.99239]
[1778334620287,28.74,80346.47,0.0,-0.94733,7e-05,5.99239]
[1778334620312,28.74,80346.47,0.0,-0.94733,7e-05,5.99239]
[1778334620460,28.74,80346.47,0.0,-0.94733,7e-05,5.99239]
[1778334620563,28.74,80346.47,0.0,-0.94733,7e-05,5.99239]
[1778334621680,28.74,80346.76,0.0,-0.94731,7e-05,5.9939]
[1778334631751,28.73,80346.76,0.0,-0.9474,7e-05,5.98497]
[1778334636786,28.73,80346.73,0.0,-0.94742,7e-05,5.98306]
[1778334638063,28.73,80346.73,0.0,-0.94742,7e-05,5.98306]
[1778334638309,28.73,80346.69,0.0,-0.94742,7e-05,5.98315]
[1778334647863,28.74,80346.27,0.0,-0.94741,7e-05,5.98385]
[1778334655587,28.74,80346.27,0.0,-0.94741,7e-05,5.98385]
[1778334655812,28.74,80346.27,0.0,-0.94741,7e-05,5.98385]
[1778334656057,28.74,80346.27,0.0,-0.94741,7e-05,5.98385]
[1778334656150,28.74,80346.27,0.0,-0.9474,7e-05,5.98473]
[1778334656314,28.74,80346.27,0.0,-0.9474,7e-05,5.98473]
[1778334668006,28.73,80346.24,0.0,-0.94747,7e-05,5.97833]
[1778334679082,28.72,80345.34,0.0,-0.94759,7e-05,5.96731]
[1778334680487,28.72,80345.41,0.0,-0.94759,7e-05,5.96724]
[1778334680559,28.72,80345.41,0.0,-0.94759,7e-05,5.96724]
[1778334690159,28.71,80345.36,0.0,-0.94765,7e-05,5.96202]
[1778334700229,28.7,80345.36,0.0,-0.94774,7e-05,5.95289]
[1778334701236,28.7,80342.14,0.0,-0.94796,7e-05,5.93274]
[1778334701520,28.7,80342.14,0.0,-0.94796,7e-05,5.93274]
[1778334701558,28.7,80342.14,0.0,-0.94796,7e-05,5.93274]
[1778334702243,28.7,80335.66,0.0,-0.94839,7e-05,5.89283]
[1778334702534,28.7,80335.66,0.0,-0.94839,7e-05,5.89283]
[1778334702560,28.7,80335.66,0.0,-0.94839,7e-05,5.89283]
[1778334703250,28.7,80336.14,0.0,-0.94837,7e-05,5.89518]
[1778334704528,28.7,80336.14,0.0,-0.94837,7e-05,5.89518]
[1778334704558,28.7,80336.14,0.0,-0.94837,7e-05,5.89518]
[1778334710299,28.69,80336.42,0.0,-0.94838,7e-05,5.89404]
[1778334711645,28.69,80336.42,0.0,-0.94838,7e-05,5.89404]
[1778334711808,28.69,80336.42,0.0,-0.94838,7e-05,5.89404]
[1778334712380,28.69,80336.36,0.0,-0.94839,7e-05,5.89292]
[1778334712560,28.69,80336.36,0.0,-0.94839,7e-05,5.89292]
[1778334715334,28.69,80336.87,0.0,-0.94837,7e-05,5.8949]
[1778334720690,28.68,80337.21,0.0,-0.94836,7e-05,5.89545]
[1778334721060,28.68,80337.21,0.0,-0.94836,7e-05,5.89545]
[1778334727418,28.68,80338.49,0.0,-0.94831,7e-05,5.90019]
[1778334735474,28.68,80338.28,0.0,-0.94834,7e-05,5.89754]
[1778334740509,28.67,80338.04,0.0,-0.94838,7e-05,5.89421]
[1778334743061,28.67,80338.04,0.0,-0.94838,7e-05,5.89421]
[1778334743309,28.67,80337.56,0.0,-0.94842,7e-05,5.89019]
[1778334744283,28.67,80337.56,0.0,-0.94842,7e-05,5.89019]
[1778334744311,28.67,80337.42,0.0,-0.94843,7e-05,5.88934]
[1778334744537,28.67,80337.39,0.0,-0.94844,7e-05,5.8888]
[1778334751587,28.67,80337.72,0.0,-0.94848,7e-05,5.884]
[1778334759644,28.66,80337.78,0.0,-0.94851,7e-05,5.88155]
[1778334768706,28.65,80337.87,0.0,-0.94853,7e-05,5.87896]
[1778334772856,28.65,80339.31,0.0,-0.94845,7e-05,5.88669]
[1778334773065,28.65,80339.31,0.0,-0.94845,7e-05,5.88669]
[1778334782805,28.65,80339.03,0.0,-0.94851,7e-05,5.8808]
[1778334790861,28.64,80339.18,0.0,-0.94853,7e-05,5.879]
[1778334797910,28.64,80339.14,0.0,-0.94856,7e-05,5.87644]
[1778334802945,28.63,80338.0,0.0,-0.94866,7e-05,5.86785]
[1778334805505,28.63,80338.49,0.0,-0.94863,7e-05,5.87018]
[1778334805561,28.63,80338.49,0.0,-0.94863,7e-05,5.87018]
[1778334805783,28.63,80338.49,0.0,-0.94863,7e-05,5.87018]
[1778334805809,28.63,80338.49,0.0,-0.94863,7e-05,5.87018]
[1778334805835,28.63,80338.49,0.0,-0.94863,7e-05,5.86986]
[1778334811001,28.63,80338.82,0.0,-0.94866,7e-05,5.86597]
[1778334816037,28.63,80338.82,0.0,-0.94868,7e-05,5.86441]
[1778334830135,28.62,80338.92,0.0,-0.94872,7e-05,5.86078]
[1778334835170,28.62,80338.8,0.0,-0.94875,7e-05,5.85859]
[1778334842222,28.61,80338.51,0.0,-0.94879,7e-05,5.85481]
[1778334843606,28.61,80338.76,0.0,-0.94877,7e-05,5.85604]
[1778334843805,28.61,80338.76,0.0,-0.94877,7e-05,5.85604]
[1778334843813,28.61,80338.76,0.0,-0.94877,7e-05,5.85604]
[1778334844062,28.61,80338.76,0.0,-0.94877,7e-05,5.85604]
[1778334844236,28.61,80338.83,0.0,-0.94877,7e-05,5.85618]
[1778334850279,28.61,80338.84,0.0,-0.94879,7e-05,5.85454]
[1778334855314,28.61,80338.93,0.0,-0.9488,7e-05,5.85369]
[1778334859746,28.6,80341.49,0.0,-0.94864,7e-05,5.86809]
[1778334859811,28.6,80341.49,0.0,-0.94864,7e-05,5.86809]
[1778334859922,28.6,80341.49,0.0,-0.94864,7e-05,5.86809]
[1778334860065,28.6,80341.49,0.0,-0.94864,7e-05,5.86809]
[1778334860349,28.6,80342.31,0.0,-0.94859,7e-05,5.87278]
[1778334865384,28.6,80341.81,0.0,-0.94864,7e-05,5.8682]
[1778334870419,28.6,80342.24,0.0,-0.94863,7e-05,5.86934]
[1778334873036,28.6,80341.8,0.0,-0.9487,7e-05,5.86208]
[1778334873061,28.6,80341.8,0.0,-0.9487,7e-05,5.86208]
[1778334873332,28.6,80341.8,0.0,-0.9487,7e-05,5.86208]
[1778334873377,28.6,80341.87,0.0,-0.9487,7e-05,5.86193]
[1778334873561,28.6,80341.87,0.0,-0.9487,7e-05,5.86193]
[1778334884517,28.59,80342.39,0.0,-0.9487,7e-05,5.86209]
[1778334885669,28.59,80342.39,0.0,-0.9487,7e-05,5.86209]
[1778334885812,28.59,80342.39,0.0,-0.9487,7e-05,5.86209]
[1778334885968,28.59,80342.39,0.0,-0.9487,7e-05,5.86209]
[1778334886060,28.59,80342.39,0.0,-0.9487,7e-05,5.86209]
[1778334886161,28.59,80342.19,0.0,-0.94872,7e-05,5.86033]
[1778334886531,28.59,80345.45,0.0,-0.9485,7e-05,5.88018]
[1778334891199,28.59,80347.02,0.0,-0.9484,7e-05,5.88967]
[1778334891312,28.59,80347.02,0.0,-0.9484,7e-05,5.88967]
[1778334891566,28.59,80354.8,0.0,-0.94787,7e-05,5.93829]
[1778334892559,28.59,80354.8,0.0,-0.94787,7e-05,5.93829]
[1778334892573,28.59,80355.63,0.0,-0.94781,7e-05,5.94382]
[1778334897608,28.6,80358.74,0.0,-0.94757,7e-05,5.96501]
[1778334899062,28.6,80358.74,0.0,-0.94757,7e-05,5.96501]
[1778334899309,28.6,80358.74,0.0,-0.94757,7e-05,5.96501]
[1778334904658,28.6,80358.33,0.0,-0.94757,7e-05,5.96529]
[1778334912714,28.61,80358.55,0.0,-0.94752,7e-05,5.96978]
[1778334920771,28.61,80358.45,0.0,-0.94749,7e-05,5.97228]
[1778334926813,28.62,80358.67,0.0,-0.94745,7e-05,5.97591]
[1778334927668,28.62,80358.67,0.0,-0.94745,7e-05,5.97591]
[1778334927812,28.62,80358.67,0.0,-0.94745,7e-05,5.97591]
[1778334928019,28.62,80358.67,0.0,-0.94745,7e-05,5.97591]
[1778334928060,28.62,80358.67,0.0,-0.94745,7e-05,5.97591]
[1778334928106,28.62,80358.64,0.0,-0.94745,7e-05,5.97648]
[1778334933862,28.62,80359.21,0.0,-0.94742,7e-05,5.97753]
[1778334938774,28.62,80359.38,0.0,-0.9474,7e-05,5.98006]
[1778334938812,28.62,80359.38,0.0,-0.9474,7e-05,5.98006]
[1778334939128,28.62,80359.38,0.0,-0.9474,7e-05,5.98006]
[1778334939310,28.62,80359.38,0.0,-0.9474,7e-05,5.98006]
[1778334939383,28.62,80359.38,0.0,-0.94739,7e-05,5.98079]
[1778334944939,28.63,80359.25,0.0,-0.94738,7e-05,5.98182]
[1778334949960,28.63,80359.21,0.0,-0.94737,7e-05,5.98267]
[1778334950060,28.63,80359.21,0.0,-0.94737,7e-05,5.98267]
[1778334950299,28.63,80359.21,0.0,-0.94737,7e-05,5.98267]
[1778334950308,28.63,80359.21,0.0,-0.94737,7e-05,5.98267]
[1778334950372,28.63,80359.21,0.0,-0.94735,7e-05,5.98376]
[1778334957628,28.63,80359.38,0.0,-0.94732,7e-05,5.98661]
[1778334965079,28.64,80359.25,0.0,-0.94729,7e-05,5.98935]
[1778334970115,28.64,80359.98,0.0,-0.94722,7e-05,5.99559]
[1778334975151,28.65,80360.03,0.0,-0.9472,7e-05,5.9976]
[1778334981193,28.65,80363.73,0.0,-0.94693,7e-05,6.02244]
[1778334981758,28.65,80363.73,0.0,-0.94693,7e-05,6.02244]
[1778334981809,28.65,80363.73,0.0,-0.94693,7e-05,6.02244]
[1778334982326,28.65,80363.73,0.0,-0.94693,7e-05,6.02244]
[1778334982501,28.65,80369.84,0.0,-0.94651,7e-05,6.06053]
[1778334982558,28.65,80369.84,0.0,-0.94651,7e-05,6.06053]
[1778334988242,28.65,80370.18,0.0,-0.94647,7e-05,6.06404]
[1778334994284,28.66,80370.64,0.0,-0.94646,7e-05,6.06392]
[1778334995061,28.66,80370.64,0.0,-0.94646,7e-05,6.06392]
[1778334995112,28.66,80370.64,0.0,-0.94646,7e-05,6.06392]
[1778334995313,28.66,80370.64,0.0,-0.94646,7e-05,6.06392]
[1778334995414,28.66,80370.65,0.0,-0.94646,7e-05,6.06422]
[1778335001333,28.66,80371.77,0.0,-0.94636,7e-05,6.07253]
[1778335006368,28.66,80371.86,0.0,-0.94635,7e-05,6.07419]
[1778335010851,28.66,80371.64,0.0,-0.94635,7e-05,6.07369]
[1778335011062,28.66,80371.64,0.0,-0.94635,7e-05,6.07369]
[1778335011423,28.66,80371.64,0.0,-0.94635,7e-05,6.07369]
[1778335011524,28.66,80371.86,0.0,-0.94633,7e-05,6.07527]
[1778335021473,28.67,80370.93,0.0,-0.94637,7e-05,6.07166]
[1778335021883,28.67,80370.93,0.0,-0.94637,7e-05,6.07166]
[1778335022059,28.67,80370.93,0.0,-0.94637,7e-05,6.07166]
[1778335022480,28.67,80371.04,0.0,-0.94636,7e-05,6.07257]
[1778335023050,28.67,80371.04,0.0,-0.94636,7e-05,6.07257]
[1778335023064,28.67,80371.04,0.0,-0.94636,7e-05,6.07257]
[1778335030536,28.67,80371.11,0.0,-0.94634,7e-05,6.07476]
[1778335031355,28.67,80371.11,0.0,-0.94634,7e-05,6.07476]
[1778335031561,28.67,80371.11,0.0,-0.94634,7e-05,6.07476]
[1778335036578,28.67,80371.48,0.0,-0.9463,7e-05,6.07833]
[1778335041613,28.68,80371.08,0.0,-0.94632,7e-05,6.07691]
[1778335046648,28.68,80371.3,0.0,-0.94629,7e-05,6.07935]
[1778335048544,28.68,80371.3,0.0,-0.94629,7e-05,6.07935]
[1778335048557,28.68,80371.3,0.0,-0.94629,7e-05,6.07935]
[1778335049067,28.68,80371.46,0.0,-0.94627,7e-05,6.08076]
[1778335049161,28.68,80371.5,0.0,-0.94627,7e-05,6.08122]
[1778335056718,28.68,80371.61,0.0,-0.94628,7e-05,6.079]
[1778335062190,28.68,80371.27,0.0,-0.94629,7e-05,6.07774]
[1778335062308,28.68,80371.27,0.0,-0.94629,7e-05,6.07774]
[1778335062409,28.68,80375.07,0.0,-0.94603,7e-05,6.10172]
[1778335067795,28.68,80377.11,0.0,-0.94588,7e-05,6.11514]
[1778335075349,28.69,80376.94,0.0,-0.94589,7e-05,6.11459]
[1778335075560,28.69,80376.94,0.0,-0.94589,7e-05,6.11459]
[1778335077941,28.69,80376.94,0.0,-0.94588,7e-05,6.11518]
[1778335078059,28.69,80376.94,0.0,-0.94588,7e-05,6.11518]
[1778335078160,28.69,80377.19,0.0,-0.94586,7e-05,6.11696]
[1778335085004,28.69,80376.63,0.0,-0.94589,7e-05,6.11388]
[1778335085063,28.69,80376.63,0.0,-0.94589,7e-05,6.11388]
[1778335090679,28.69,80376.86,0.0,-0.94587,7e-05,6.11581]
[1778335090809,28.69,80376.86,0.0,-0.94587,7e-05,6.11581]
[1778335091679,28.69,80378.16,0.0,-0.94578,7e-05,6.12418]
[1778335091811,28.69,80378.16,0.0,-0.94578,7e-05,6.12418]
[1778335091963,28.69,80378.05,0.0,-0.94579,7e-05,6.12358]
[1778335099012,28.69,80378.96,0.0,-0.94572,7e-05,6.12974]
[1778335104319,28.69,80379.07,0.0,-0.94571,7e-05,6.13061]
[1778335107061,28.69,80380.73,0.0,-0.94559,7e-05,6.14119]
[1778335112164,28.69,80380.77,0.0,-0.94562,7e-05,6.13731]
[1778335114499,28.69,80381.51,0.0,-0.94557,7e-05,6.14197]
[1778335114557,28.69,80381.51,0.0,-0.94557,7e-05,6.14197]
[1778335114658,28.69,80381.1,0.0,-0.9456,7e-05,6.13945]
[1778335120222,28.69,80382.73,0.0,-0.9455,7e-05,6.14814]
[1778335125257,28.68,80382.86,0.0,-0.94554,7e-05,6.14491]
[1778335133315,28.67,80382.73,0.0,-0.94562,7e-05,6.13775]
[1778335142378,28.66,80382.79,0.0,-0.94569,7e-05,6.1311]
[1778335147413,28.65,80382.51,0.0,-0.94575,7e-05,6.12552]
[1778335152448,28.64,80382.74,0.0,-0.94578,7e-05,6.12318]
[1778335162518,28.63,80383.31,0.0,-0.94583,7e-05,6.11925]
[1778335165061,28.63,80386.4,0.0,-0.94562,7e-05,6.1378]
[1778335172418,28.63,80386.55,0.0,-0.94563,7e-05,6.13726]
[1778335172566,28.63,80386.55,0.0,-0.94563,7e-05,6.13726]
[1778335173329,28.63,80386.52,0.0,-0.94567,7e-05,6.13228]
[1778335173562,28.63,80386.52,0.0,-0.94567,7e-05,6.13228]
[1778335173595,28.63,80386.51,0.0,-0.94567,7e-05,6.1323]
[1778335180644,28.63,80386.51,0.0,-0.94566,7e-05,6.13289]
[1778335185679,28.63,80388.4,0.0,-0.94553,7e-05,6.14514]
[1778335187585,28.63,80388.48,0.0,-0.94552,7e-05,6.14571]
[1778335187811,28.63,80388.57,0.0,-0.94551,7e-05,6.14634]
[1778335198770,28.63,80388.79,0.0,-0.94549,7e-05,6.14847]
[1778335203337,28.63,80391.01,0.0,-0.94533,7e-05,6.1626]
[1778335203559,28.63,80391.01,0.0,-0.94533,7e-05,6.1626]
[1778335205176,28.63,80392.24,0.0,-0.94525,7e-05,6.1704]
[1778335205310,28.63,80392.24,0.0,-0.94525,7e-05,6.1704]
[1778335205411,28.63,80392.5,0.0,-0.94523,7e-05,6.1721]
[1778335208460,28.63,80392.36,0.0,-0.94524,7e-05,6.17126]
[1778335208561,28.63,80392.36,0.0,-0.94524,7e-05,6.17126]
[1778335214883,28.63,80391.84,0.0,-0.94527,7e-05,6.16831]
[1778335220275,28.63,80391.04,0.0,-0.94532,7e-05,6.16343]
[1778335220314,28.63,80391.04,0.0,-0.94532,7e-05,6.16343]
[1778335221997,28.63,80390.23,0.0,-0.94538,7e-05,6.15845]
[1778335222059,28.63,80390.23,0.0,-0.94538,7e-05,6.15845]
[1778335222098,28.63,80390.1,0.0,-0.94539,7e-05,6.15768]
[1778335226323,28.63,80390.23,0.0,-0.94538,7e-05,6.15864]
[1778335226566,28.63,80390.23,0.0,-0.94538,7e-05,6.15864]
[1778335235023,28.63,80388.29,0.0,-0.94554,7e-05,6.14257]
[1778335236113,28.63,80388.29,0.0,-0.94554,7e-05,6.14257]
[1778335236313,28.63,80388.29,0.0,-0.94554,7e-05,6.14257]
[1778335237793,28.63,80389.03,0.0,-0.94549,7e-05,6.14732]
[1778335237809,28.63,80389.03,0.0,-0.94549,7e-05,6.14732]
[1778335237860,28.63,80389.03,0.0,-0.94549,7e-05,6.14737]
[1778335243079,28.63,80387.96,0.0,-0.94556,7e-05,6.14099]
[1778335250680,28.63,80388.21,0.0,-0.94554,7e-05,6.14273]
[1778335250809,28.63,80386.91,0.0,-0.94563,7e-05,6.13487]
[1778335256170,28.63,80384.56,0.0,-0.94578,7e-05,6.12059]
[1778335257887,28.63,80382.95,0.0,-0.94589,7e-05,6.11063]
[1778335258059,28.63,80382.95,0.0,-0.94589,7e-05,6.11063]
[1778335259191,28.63,80375.95,0.0,-0.94637,7e-05,6.06726]
[1778335260365,28.63,80375.95,0.0,-0.94637,7e-05,6.06726]
[1778335260563,28.63,80375.95,0.0,-0.94637,7e-05,6.06726]
[1778335260659,28.64,80375.38,0.0,-0.94641,7e-05,6.06403]
[1778335266018,28.64,80375.37,0.0,-0.9464,7e-05,6.06471]
[1778335266059,28.64,80375.37,0.0,-0.9464,7e-05,6.06471]
[1778335271275,28.64,80374.95,0.0,-0.94642,7e-05,6.0633]
[1778335277317,28.64,80378.53,0.0,-0.94619,7e-05,6.08367]
[1778335279166,28.64,80378.71,0.0,-0.94618,7e-05,6.08497]
[1778335279311,28.64,80378.71,0.0,-0.94618,7e-05,6.08497]
[1778335279331,28.64,80382.77,0.0,-0.9459,7e-05,6.11044]
[1778335281054,28.64,80384.7,0.0,-0.94576,7e-05,6.12263]
[1778335281311,28.64,80384.7,0.0,-0.94576,7e-05,6.12263]
[1778335281345,28.64,80385.1,0.0,-0.94573,7e-05,6.12525]
[1778335287387,28.64,80384.5,0.0,-0.94577,7e-05,6.12224]
[1778335288034,28.64,80384.5,0.0,-0.94577,7e-05,6.12224]
[1778335288078,28.64,80384.5,0.0,-0.94577,7e-05,6.12224]
[1778335294442,28.64,80384.86,0.0,-0.94577,7e-05,6.12098]
[1778335301490,28.64,80385.1,0.0,-0.94574,7e-05,6.12337]
[1778335311563,28.64,80384.91,0.0,-0.94574,7e-05,6.12338]
[1778335316598,28.64,80385.06,0.0,-0.94572,7e-05,6.12488]
[1778335318275,28.64,80385.06,0.0,-0.94572,7e-05,6.12488]
[1778335318307,28.64,80385.06,0.0,-0.94572,7e-05,6.12488]
[1778335324654,28.65,80384.84,0.0,-0.94573,7e-05,6.12438]
[1778335330696,28.65,80384.86,0.0,-0.94572,7e-05,6.12514]
[1778335335731,28.65,80385.22,0.0,-0.94569,7e-05,6.12791]
[1778335339060,28.65,80385.21,0.0,-0.94569,7e-05,6.12804]
[1778335344796,28.65,80384.95,0.0,-0.9457,7e-05,6.12711]
[1778335352852,28.65,80384.94,0.0,-0.94573,7e-05,6.12345]
[1778335357887,28.65,80385.3,0.0,-0.9457,7e-05,6.1262]
[1778335362923,28.65,80385.33,0.0,-0.94569,7e-05,6.12687]
[1778335375008,28.65,80384.99,0.0,-0.9457,7e-05,6.12589]
[1778335382055,28.66,80384.55,0.0,-0.94572,7e-05,6.12383]
[1778335385782,28.66,80384.55,0.0,-0.94572,7e-05,6.12383]
[1778335385811,28.66,80384.55,0.0,-0.94572,7e-05,6.12383]
[1778335388072,28.66,80384.49,0.0,-0.94572,7e-05,6.12394]
[1778335388309,28.66,80384.49,0.0,-0.94572,7e-05,6.12394]
[1778335388410,28.66,80384.49,0.0,-0.94572,7e-05,6.12413]
[1778335400181,28.66,80384.12,0.0,-0.94573,7e-05,6.12283]
[1778335404134,28.66,80384.15,0.0,-0.94573,7e-05,6.12319]
[1778335404308,28.66,80384.15,0.0,-0.94573,7e-05,6.12319]
[1778335412265,28.66,80384.4,0.0,-0.94574,7e-05,6.12121]
[1778335419314,28.66,80384.85,0.0,-0.9457,7e-05,6.12461]
[1778335424349,28.66,80383.96,0.0,-0.94576,7e-05,6.11947]
[1778335430391,28.66,80375.18,0.0,-0.94635,7e-05,6.06538]
[1778335431981,28.66,80375.18,0.0,-0.94635,7e-05,6.06538]
[1778335431398,28.66,80370.92,0.0,-0.94664,7e-05,6.03908]
[1778335432405,28.66,80370.63,0.0,-0.94666,7e-05,6.03746]
[1778335433891,28.66,80370.63,0.0,-0.94666,7e-05,6.03746]
[1778335435097,28.66,80370.56,0.0,-0.94667,7e-05,6.03662]
[1778335435311,28.66,80370.56,0.0,-0.94667,7e-05,6.03662]
[1778335435426,28.66,80370.6,0.0,-0.94667,7e-05,6.03624]
[1778335440461,28.66,80370.83,0.0,-0.94669,7e-05,6.03476]
[1778335442641,28.66,80371.12,0.0,-0.94667,7e-05,6.03655]
[1778335442809,28.66,80371.12,0.0,-0.94667,7e-05,6.03655]
[1778335445497,28.66,80362.52,0.0,-0.94725,7e-05,5.98373]
[1778335446156,28.66,80362.52,0.0,-0.94725,7e-05,5.98373]
[1778335446311,28.66,80362.52,0.0,-0.94725,7e-05,5.98373]
[1778335446504,28.66,80360.64,0.0,-0.94738,7e-05,5.97164]
[1778335449493,28.65,80358.51,0.0,-0.94754,7e-05,5.95755]
[1778335449558,28.65,80358.51,0.0,-0.94754,7e-05,5.95755]
[1778335449594,28.65,80358.28,0.0,-0.94756,7e-05,5.95565]
[1778335453209,28.65,80358.63,0.0,-0.94755,7e-05,5.95636]
[1778335453312,28.65,80358.63,0.0,-0.94755,7e-05,5.95636]
[1778335458589,28.65,80356.81,0.0,-0.94771,7e-05,5.9424]
[1778335459595,28.65,80361.07,0.0,-0.94742,7e-05,5.9681]
[1778335460659,28.65,80361.07,0.0,-0.94742,7e-05,5.9681]
[1778335460810,28.65,80361.07,0.0,-0.94742,7e-05,5.9681]
[1778335463736,28.64,80362.49,0.0,-0.94735,7e-05,5.97534]
[1778335463810,28.64,80362.49,0.0,-0.94735,7e-05,5.97534]
[1778335463837,28.64,80363.03,0.0,-0.94731,7e-05,5.97816]
[1778335467149,28.64,80363.45,0.0,-0.9473,7e-05,5.97918]
[1778335467308,28.64,80363.45,0.0,-0.9473,7e-05,5.97918]
[1778335472687,28.63,80363.23,0.0,-0.94739,7e-05,5.97031]
[1778335479738,28.63,80363.29,0.0,-0.94743,7e-05,5.96695]
[1778335487799,28.62,80362.32,0.0,-0.94754,7e-05,5.95667]
[1778335488350,28.62,80362.32,0.0,-0.94754,7e-05,5.95667]
[1778335488558,28.62,80362.32,0.0,-0.94754,7e-05,5.95667]
[1778335491637,28.62,80362.46,0.0,-0.94754,7e-05,5.95647]
[1778335491815,28.62,80362.46,0.0,-0.94754,7e-05,5.95647]
[1778335491827,28.61,80362.42,0.0,-0.94756,7e-05,5.95515]
[1778335500891,28.61,80362.28,0.0,-0.94762,7e-05,5.9495]
[1778335501791,28.61,80362.28,0.0,-0.94762,7e-05,5.9495]
[1778335507065,28.6,80362.26,0.0,-0.94765,7e-05,5.94671]
[1778335510960,28.6,80358.87,0.0,-0.94791,7e-05,5.92266]
[1778335511967,28.59,80354.69,0.0,-0.9482,7e-05,5.89638]
[1778335512896,28.59,80354.69,0.0,-0.9482,7e-05,5.89638]
[1778335513062,28.59,80354.69,0.0,-0.9482,7e-05,5.89638]
[1778335512974,28.59,80354.39,0.0,-0.94823,7e-05,5.89389]
[1778335518009,28.59,80354.61,0.0,-0.94825,7e-05,5.89203]
[1778335524080,28.59,80354.61,0.0,-0.94825,7e-05,5.89203]
[1778335528627,28.58,80354.43,0.0,-0.94831,7e-05,5.88664]
[1778335528812,28.58,80354.43,0.0,-0.94831,7e-05,5.88664]
[1778335529087,28.58,80354.27,0.0,-0.94832,7e-05,5.88528]
[1778335534122,28.57,80353.21,0.0,-0.94846,7e-05,5.87205]
[1778335539157,28.57,80354.0,0.0,-0.94843,7e-05,5.8741]
[1778335544192,28.56,80356.2,0.0,-0.94832,7e-05,5.88473]
[1778335549227,28.56,80355.84,0.0,-0.94837,7e-05,5.87961]
[1778335554262,28.55,80357.38,0.0,-0.9483,7e-05,5.88672]
[1778335559297,28.55,80357.38,0.0,-0.94832,7e-05,5.88481]
[1778335568361,28.55,80357.75,0.0,-0.94833,7e-05,5.88368]
[1778335573396,28.54,80357.38,0.0,-0.94838,7e-05,5.87951]
[1778335579438,28.54,80357.14,0.0,-0.94842,7e-05,5.87571]
[1778335584473,28.53,80359.75,0.0,-0.94827,7e-05,5.88968]
[1778335589508,28.53,80359.93,0.0,-0.94828,7e-05,5.88867]
[1778335590662,28.53,80359.93,0.0,-0.94828,7e-05,5.88867]
[1778335590807,28.53,80359.93,0.0,-0.94828,7e-05,5.88867]
[1778335591522,28.53,80366.84,0.0,-0.94786,7e-05,5.92587]
[1778335594059,28.53,80369.12,0.0,-0.94771,7e-05,5.93946]
[1778335594709,28.53,80370.06,0.0,-0.94765,7e-05,5.94476]
[1778335594810,28.53,80370.06,0.0,-0.94765,7e-05,5.94476]
[1778335594911,28.53,80370.92,0.0,-0.9476,7e-05,5.94905]
[1778335600585,28.52,80371.59,0.0,-0.94759,7e-05,5.95073]
[1778335605620,28.52,80371.44,0.0,-0.94762,7e-05,5.94747]
[1778335606538,28.52,80371.44,0.0,-0.94762,7e-05,5.94747]
[1778335606558,28.52,80371.44,0.0,-0.94762,7e-05,5.94747]
[1778335614683,28.51,80372.06,0.0,-0.94763,7e-05,5.94691]
[1778335620398,28.51,80372.25,0.0,-0.94763,7e-05,5.94681]
[1778335620560,28.51,80372.25,0.0,-0.94763,7e-05,5.94681]
[1778335620655,28.5,80372.25,0.0,-0.94765,7e-05,5.94514]
[1778335627775,28.5,80372.02,0.0,-0.94771,7e-05,5.93944]
[1778335632060,28.49,80371.85,0.0,-0.94774,7e-05,5.93663]
[1778335638854,28.48,80371.48,0.0,-0.94782,7e-05,5.92973]
[1778335642364,28.48,80370.82,0.0,-0.94788,7e-05,5.92399]
[1778335642564,28.48,80370.82,0.0,-0.94788,7e-05,5.92399]
[1778335643763,28.48,80370.1,0.0,-0.94794,7e-05,5.91901]
[1778335643810,28.48,80370.1,0.0,-0.94794,7e-05,5.91901]
[1778335643889,28.48,80368.72,0.0,-0.94804,7e-05,5.90999]
[1778335649931,28.47,80368.49,0.0,-0.94809,7e-05,5.90547]
[1778335654966,28.47,80368.49,0.0,-0.94815,7e-05,5.89864]
[1778335660009,28.46,80368.69,0.0,-0.94816,7e-05,5.89742]
[1778335666043,28.46,80368.73,0.0,-0.94819,7e-05,5.89477]
[1778335677503,28.46,80368.69,0.0,-0.94821,7e-05,5.8931]
[1778335677791,28.46,80368.69,0.0,-0.94821,7e-05,5.8931]
[1778335677809,28.46,80368.69,0.0,-0.94821,7e-05,5.8931]
[1778335683163,28.45,80369.55,0.0,-0.94822,7e-05,5.89178]
[1778335690212,28.44,80369.66,0.0,-0.94826,7e-05,5.889]
[1778335703028,28.44,80369.76,0.0,-0.94827,7e-05,5.88755]
[1778335703059,28.44,80369.76,0.0,-0.94827,7e-05,5.88755]
[1778335704282,28.43,80369.54,0.0,-0.94834,7e-05,5.88165]
[1778335704310,28.43,80369.54,0.0,-0.94834,7e-05,5.88165]
[1778335704383,28.43,80369.64,0.0,-0.94834,7e-05,5.88178]
[1778335713373,28.42,80369.34,0.0,-0.94844,7e-05,5.87132]
[1778335724450,28.41,80369.68,0.0,-0.94847,7e-05,5.86845]
[1778335730492,28.4,80369.69,0.0,-0.9485,7e-05,5.86588]
[1778335737541,28.4,80369.17,0.0,-0.94857,7e-05,5.85967]
[1778335738962,28.4,80369.17,0.0,-0.94857,7e-05,5.85967]
[1778335739059,28.4,80369.17,0.0,-0.94857,7e-05,5.85967]
[1778335744590,28.39,80370.37,0.0,-0.94852,7e-05,5.86409]
[1778335745458,28.39,80370.37,0.0,-0.94852,7e-05,5.86409]
[1778335745571,28.39,80370.37,0.0,-0.94852,7e-05,5.86409]
[1778335747406,28.39,80370.52,0.0,-0.94852,7e-05,5.86414]
[1778335747562,28.39,80370.52,0.0,-0.94852,7e-05,5.86414]
[1778335747809,28.39,80370.52,0.0,-0.94852,7e-05,5.86414]
[1778335748068,28.39,80370.52,0.0,-0.94852,7e-05,5.86414]
[1778335748165,28.39,80368.09,0.0,-0.94869,7e-05,5.84839]
[1778335753653,28.39,80368.97,0.0,-0.94865,7e-05,5.85169]
[1778335758054,28.38,80368.81,0.0,-0.94868,7e-05,5.84942]
[1778335758311,28.38,80368.81,0.0,-0.94868,7e-05,5.84942]
[1778335758155,28.38,80364.3,0.0,-0.94899,7e-05,5.82095]
[1778335759889,28.38,80363.4,0.0,-0.94905,7e-05,5.81545]
[1778335760064,28.38,80363.4,0.0,-0.94905,7e-05,5.81545]
[1778335760120,28.38,80359.71,0.0,-0.9493,7e-05,5.79215]
[1778335761792,28.38,80357.19,0.0,-0.94947,7e-05,5.77681]
[1778335761812,28.38,80357.19,0.0,-0.94947,7e-05,5.77681]
[1778335767752,28.38,80357.14,0.0,-0.9495,7e-05,5.77401]
[1778335772787,28.37,80355.82,0.0,-0.94964,7e-05,5.75984]
[1778335777822,28.37,80355.01,0.0,-0.94972,7e-05,5.75279]
[1778335779553,28.37,80354.45,0.0,-0.94976,7e-05,5.74906]
[1778335779809,28.37,80354.45,0.0,-0.94976,7e-05,5.74906]
[1778335781085,28.37,80353.63,0.0,-0.94982,7e-05,5.74376]
[1778335781311,28.37,80353.63,0.0,-0.94982,7e-05,5.74376]
[1778335781187,28.37,80354.14,0.0,-0.94979,7e-05,5.74654]
[1778335787892,28.36,80354.47,0.0,-0.94979,7e-05,5.74637]
[1778335793258,28.36,80354.56,0.0,-0.94979,7e-05,5.74601]
[1778335793309,28.36,80354.56,0.0,-0.94979,7e-05,5.74601]
[1778335803001,28.36,80357.22,0.0,-0.94965,7e-05,5.75877]
[1778335803477,28.36,80357.22,0.0,-0.94965,7e-05,5.75877]
[1778335803567,28.36,80357.22,0.0,-0.94965,7e-05,5.75877]
[1778335804856,28.36,80359.02,0.0,-0.94954,7e-05,5.76941]
[1778335805061,28.36,80359.02,0.0,-0.94954,7e-05,5.76941]
[1778335805115,28.36,80359.38,0.0,-0.94952,7e-05,5.77128]
[1778335808297,28.35,80357.76,0.0,-0.94963,7e-05,5.76077]
[1778335808311,28.35,80357.76,0.0,-0.94963,7e-05,5.76077]
[1778335814086,28.35,80358.53,0.0,-0.94961,7e-05,5.76311]
[1778335815291,28.35,80358.53,0.0,-0.94961,7e-05,5.76311]
[1778335815309,28.35,80358.53,0.0,-0.94961,7e-05,5.76311]
[1778335815304,28.35,80361.86,0.0,-0.94939,7e-05,5.78303]
[1778335817124,28.35,80363.65,0.0,-0.94928,7e-05,5.79356]
[1778335817312,28.35,80363.65,0.0,-0.94928,7e-05,5.79356]
[1778335817145,28.35,80364.0,0.0,-0.94926,7e-05,5.79529]
[1778335823149,28.34,80363.96,0.0,-0.94929,7e-05,5.79257]
[1778335828184,28.34,80364.27,0.0,-0.94928,7e-05,5.79297]
[1778335828929,28.34,80364.27,0.0,-0.94928,7e-05,5.79297]
[1778335829061,28.34,80364.27,0.0,-0.94928,7e-05,5.79297]
[1778335835233,28.34,80362.74,0.0,-0.94944,7e-05,5.7778]
[1778335840268,28.34,80362.26,0.0,-0.94948,7e-05,5.77381]
[1778335841407,28.34,80361.48,0.0,-0.94953,7e-05,5.76885]
[1778335841563,28.34,80361.48,0.0,-0.94953,7e-05,5.76885]
[1778335843298,28.34,80361.96,0.0,-0.9495,7e-05,5.77157]
[1778335843316,28.34,80361.96,0.0,-0.9495,7e-05,5.77157]
[1778335843399,28.33,80361.96,0.0,-0.94951,7e-05,5.77136]
[1778335854371,28.33,80362.0,0.0,-0.94954,7e-05,5.76834]
[1778335860413,28.32,80363.17,0.0,-0.94949,7e-05,5.77303]
[1778335869476,28.32,80361.7,0.0,-0.94963,7e-05,5.76043]
[1778335877578,28.32,80361.7,0.0,-0.94963,7e-05,5.76043]
[1778335877811,28.32,80361.7,0.0,-0.94963,7e-05,5.76043]
[1778335883574,28.31,80362.58,0.0,-0.94963,7e-05,5.76056]
[1778335889746,28.31,80362.86,0.0,-0.94962,7e-05,5.76077]
[1778335889812,28.31,80362.86,0.0,-0.94962,7e-05,5.76077]
[1778335890428,28.31,80362.86,0.0,-0.94962,7e-05,5.76077]
[1778335890562,28.3,80362.82,0.0,-0.94963,7e-05,5.75976]
[1778335890631,28.3,80362.82,0.0,-0.94964,7e-05,5.75939]
[1778335899686,28.3,80362.82,0.0,-0.94971,7e-05,5.75174]
[1778335903773,28.3,80361.3,0.0,-0.94982,7e-05,5.74146]
[1778335903808,28.3,80361.3,0.0,-0.94982,7e-05,5.74146]
[1778335903875,28.3,80369.34,0.0,-0.94929,7e-05,5.79013]
[1778335904721,28.29,80371.78,0.0,-0.94914,7e-05,5.80464]
[1778335909756,28.29,80371.35,0.0,-0.94919,7e-05,5.80005]
[1778335911770,28.29,80382.02,0.0,-0.94848,7e-05,5.86511]
[1778335913233,28.29,80382.02,0.0,-0.94848,7e-05,5.86511]
[1778335913308,28.29,80382.02,0.0,-0.94848,7e-05,5.86511]
[1778335913334,28.29,80391.79,0.0,-0.94781,7e-05,5.92644]
[1778335915485,28.29,80394.2,0.0,-0.94765,7e-05,5.94097]
[1778335915569,28.29,80394.2,0.0,-0.94765,7e-05,5.94097]
[1778335915663,28.29,80394.2,0.0,-0.94765,7e-05,5.94053]
[1778335919447,28.29,80394.27,0.0,-0.94765,7e-05,5.94053]
[1778335919558,28.29,80391.92,0.0,-0.94782,7e-05,5.92509]
[1778335922352,28.29,80391.96,0.0,-0.94782,7e-05,5.92491]
[1778335922364,28.29,80398.07,0.0,-0.94742,7e-05,5.96211]
[1778335922558,28.29,80398.07,0.0,-0.94742,7e-05,5.96211]
[1778335922847,28.29,80403.0,0.0,-0.94708,7e-05,5.99284]
[1778335924861,28.29,80403.0,0.0,-0.94708,7e-05,5.99232]
[1778335926180,28.29,80403.0,0.0,-0.94708,7e-05,5.99232]
[1778335926309,28.29,80403.0,0.0,-0.94708,7e-05,5.99232]
[1778335926407,28.28,80402.8,0.0,-0.94711,7e-05,5.98988]
[1778335932917,28.28,80402.6,0.0,-0.94716,7e-05,5.98577]
[1778335939966,28.27,80402.51,0.0,-0.9472,7e-05,5.9815]
[1778335946008,28.27,80402.8,0.0,-0.94721,7e-05,5.98063]
[1778335950063,28.26,80402.83,0.0,-0.94723,7e-05,5.97948]
[1778335956080,28.26,80402.86,0.0,-0.94731,7e-05,5.97108]
[1778335961115,28.25,80403.41,0.0,-0.9473,7e-05,5.97132]
[1778335966150,28.25,80405.25,0.0,-0.94721,7e-05,5.9796]
[1778335968164,28.24,80410.75,0.0,-0.94685,7e-05,6.01266]
[1778335970313,28.24,80413.6,0.0,-0.94666,7e-05,6.02982]
[1778335970565,28.24,80416.57,0.0,-0.94646,7e-05,6.04774]
[1778335972885,28.24,80414.36,0.0,-0.94663,7e-05,6.03232]
[1778335973063,28.24,80414.36,0.0,-0.94663,7e-05,6.03232]
[1778335973201,28.24,80414.42,0.0,-0.94664,7e-05,6.03194]
[1778335979242,28.23,80416.33,0.0,-0.94656,7e-05,6.03938]
[1778335982824,28.22,80416.44,0.0,-0.94658,7e-05,6.03777]
[1778335983064,28.22,80416.44,0.0,-0.94658,7e-05,6.03777]
[1778335988305,28.22,80417.07,0.0,-0.94658,7e-05,6.03715]
[1778335990862,28.21,80417.26,0.0,-0.94658,7e-05,6.03758]
[1778335991065,28.21,80417.26,0.0,-0.94658,7e-05,6.03758]
[1778335991312,28.21,80417.26,0.0,-0.94658,7e-05,6.03758]
[1778335991326,28.21,80417.0,0.0,-0.94661,7e-05,6.03442]
[1778335991562,28.21,80417.0,0.0,-0.94661,7e-05,6.03442]
[1778335997368,28.2,80409.41,0.0,-0.94719,7e-05,5.98229]
[1778335997744,28.2,80409.41,0.0,-0.94719,7e-05,5.98229]
[1778335997811,28.2,80409.41,0.0,-0.94719,7e-05,5.98229]
[1778336003410,28.2,80405.08,0.0,-0.94753,7e-05,5.95142]
[1778336008394,28.19,80402.77,0.0,-0.94771,7e-05,5.93456]
[1778336008565,28.19,80402.77,0.0,-0.94771,7e-05,5.93456]
[1778336009446,28.19,80402.68,0.0,-0.94773,7e-05,5.93341]
[1778336009561,28.19,80402.68,0.0,-0.94773,7e-05,5.93341]
[1778336009452,28.19,80402.26,0.0,-0.94776,7e-05,5.9302]
[1778336014491,28.19,80401.48,0.0,-0.94788,7e-05,5.91809]
[1778336016120,28.18,80401.33,0.0,-0.9479,7e-05,5.91658]
[1778336016312,28.18,80401.33,0.0,-0.9479,7e-05,5.91658]
[1778336020039,28.18,80401.28,0.0,-0.94793,7e-05,5.91402]
[1778336020060,28.18,80401.28,0.0,-0.94793,7e-05,5.91402]
[1778336020134,28.18,80401.28,0.0,-0.94793,7e-05,5.91347]
[1778336025568,28.17,80399.88,0.0,-0.94806,7e-05,5.90209]
[1778336031610,28.17,80399.97,0.0,-0.94809,7e-05,5.89955]
[1778336034930,28.17,80399.28,0.0,-0.94814,7e-05,5.89426]
[1778336035067,28.17,80399.28,0.0,-0.94814,7e-05,5.89426]
[1778336039879,28.16,80397.64,0.0,-0.94828,7e-05,5.88169]
[1778336040039,28.16,80397.64,0.0,-0.94828,7e-05,5.88169]
[1778336040064,28.16,80397.64,0.0,-0.94828,7e-05,5.88169]
[1778336040140,28.16,80397.68,0.0,-0.94828,7e-05,5.88147]
[1778336046717,28.16,80394.05,0.0,-0.94856,7e-05,5.85577]
[1778336047725,28.16,80381.49,0.0,-0.94941,7e-05,5.778]
[1778336049524,28.16,80381.49,0.0,-0.94941,7e-05,5.778]
[1778336049564,28.16,80381.49,0.0,-0.94941,7e-05,5.778]
[1778336049577,28.15,80378.62,0.0,-0.94961,7e-05,5.75987]
[1778336050492,28.15,80378.62,0.0,-0.94961,7e-05,5.75987]
[1778336050563,28.15,80378.62,0.0,-0.94961,7e-05,5.75987]
[1778336050494,28.15,80378.36,0.0,-0.94963,7e-05,5.75801]
[1778336058801,28.15,80378.71,0.0,-0.94963,7e-05,5.75806]
[1778336061841,28.15,80378.75,0.0,-0.94963,7e-05,5.75805]
[1778336062068,28.15,80378.75,0.0,-0.94963,7e-05,5.75805]
[1778336064843,28.15,80384.07,0.0,-0.94929,7e-05,5.78939]
[1778336066067,28.15,80384.07,0.0,-0.94929,7e-05,5.78939]
[1778336066210,28.15,80384.07,0.0,-0.94929,7e-05,5.78939]
[1778336066311,28.15,80384.07,0.0,-0.94929,7e-05,5.78939]
[1778336066411,28.15,80385.85,0.0,-0.94918,7e-05,5.7997]
[1778336072899,28.14,80384.28,0.0,-0.94934,7e-05,5.78388]
[1778336076978,28.14,80383.78,0.0,-0.94938,7e-05,5.77989]
[1778336077066,28.14,80383.78,0.0,-0.94938,7e-05,5.77989]
[1778336077263,28.14,80383.78,0.0,-0.94938,7e-05,5.77989]
[1778336077309,28.14,80383.78,0.0,-0.94938,7e-05,5.77989]
[1778336077363,28.14,80383.78,0.0,-0.94939,7e-05,5.77928]
[1778336088005,28.13,80383.95,0.0,-0.94941,7e-05,5.77727]
[1778336093039,28.13,80384.1,0.0,-0.94942,7e-05,5.77664]
[1778336098076,28.13,80383.9,0.0,-0.94945,7e-05,5.77386]
[1778336103111,28.13,80382.53,0.0,-0.94955,7e-05,5.76433]
[1778336108146,28.13,80382.73,0.0,-0.94954,7e-05,5.76505]
[1778336114188,28.12,80382.88,0.0,-0.94954,7e-05,5.76509]
[1778336125265,28.12,80382.87,0.0,-0.94957,7e-05,5.76223]
[1778336130300,28.12,80382.32,0.0,-0.94961,7e-05,5.75859]
[1778336135335,28.12,80381.04,0.0,-0.94973,7e-05,5.74627]
[1778336146412,28.12,80381.0,0.0,-0.94974,7e-05,5.74574]
[1778336147756,28.12,80381.0,0.0,-0.94974,7e-05,5.74574]
[1778336147811,28.12,80381.0,0.0,-0.94974,7e-05,5.74574]
[1778336153461,28.12,80380.64,0.0,-0.94977,7e-05,5.7434]
[1778336159297,28.12,80380.64,0.0,-0.94977,7e-05,5.7434]
[1778336159310,28.12,80380.64,0.0,-0.94977,7e-05,5.7434]
[1778336159467,28.12,80380.64,0.0,-0.94977,7e-05,5.7434]
[1778336159562,28.12,80380.64,0.0,-0.94977,7e-05,5.7434]
[1778336159663,28.12,80380.64,0.0,-0.94977,7e-05,5.7433]
[1778336162524,28.12,80371.38,0.0,-0.95038,7e-05,5.68677]
[1778336163446,28.12,80371.38,0.0,-0.95038,7e-05,5.68677]
[1778336163558,28.12,80371.38,0.0,-0.95038,7e-05,5.68677]
[1778336163651,28.12,80368.79,0.0,-0.95055,7e-05,5.67111]
[1778336164539,28.12,80360.2,0.0,-0.95111,6e-05,5.61901]
[1778336165546,28.12,80357.37,0.0,-0.95129,6e-05,5.60192]
[1778336166856,28.12,80357.33,0.0,-0.9513,6e-05,5.60168]
[1778336167063,28.12,80357.33,0.0,-0.9513,6e-05,5.60168]
[1778336167561,28.12,80357.07,0.0,-0.95131,6e-05,5.60012]
[1778336177632,28.12,80356.31,0.0,-0.95136,6e-05,5.5957]
[1778336183514,28.12,80355.42,0.0,-0.95142,6e-05,5.59051]
[1778336183559,28.12,80355.42,0.0,-0.95142,6e-05,5.59051]
[1778336188709,28.12,80355.33,0.0,-0.95142,6e-05,5.5903]
[1778336194751,28.12,80352.19,0.0,-0.95165,6e-05,5.56753]
[1778336196383,28.12,80352.19,0.0,-0.95165,6e-05,5.56753]
[1778336196559,28.12,80352.19,0.0,-0.95165,6e-05,5.56753]
[1778336198037,28.12,80352.19,0.0,-0.95165,6e-05,5.5677]
[1778336198064,28.12,80352.19,0.0,-0.95165,6e-05,5.5677]
[1778336198138,28.12,80352.19,0.0,-0.95165,6e-05,5.56779]
[1778336205105,28.12,80351.23,0.0,-0.95171,6e-05,5.56229]
[1778336205313,28.12,80351.23,0.0,-0.95171,6e-05,5.56229]
[1778336205368,28.12,80355.63,0.0,-0.95142,6e-05,5.58913]
[1778336205828,28.12,80363.42,0.0,-0.95091,7e-05,5.63611]
[1778336207409,28.12,80363.42,0.0,-0.95091,7e-05,5.63611]
[1778336207561,28.12,80363.42,0.0,-0.95091,7e-05,5.63611]
[1778336207661,28.12,80366.57,0.0,-0.95071,7e-05,5.65508]
[1778336208842,28.12,80365.57,0.0,-0.95077,7e-05,5.64902]
[1778336209064,28.12,80365.57,0.0,-0.95077,7e-05,5.64902]
[1778336209132,28.12,80362.2,0.0,-0.95099,7e-05,5.62857]
[1778336214891,28.12,80362.88,0.0,-0.95095,7e-05,5.63241]
[1778336219926,28.12,80362.34,0.0,-0.95099,7e-05,5.62878]
[1778336221969,28.12,80362.41,0.0,-0.95099,7e-05,5.62912]
[1778336222064,28.12,80362.41,0.0,-0.95099,7e-05,5.62912]
[1778336222331,28.12,80362.41,0.0,-0.95099,7e-05,5.62912]
[1778336222561,28.12,80362.41,0.0,-0.95099,7e-05,5.62912]
[1778336222780,28.12,80362.41,0.0,-0.95099,7e-05,5.62912]
[1778336222598,28.12,80362.2,0.0,-0.951,7e-05,5.62808]
[1778336227987,28.12,80363.46,0.0,-0.95091,7e-05,5.63617]
[1778336228835,28.12,80363.46,0.0,-0.95091,7e-05,5.63617]
[1778336235036,28.12,80363.21,0.0,-0.95092,7e-05,5.63527]
[1778336238401,28.12,80363.56,0.0,-0.9509,7e-05,5.63753]
[1778336238557,28.12,80363.56,0.0,-0.9509,7e-05,5.63753]
[1778336241274,28.12,80366.55,0.0,-0.9507,7e-05,5.65581]
[1778336241311,28.12,80366.55,0.0,-0.9507,7e-05,5.65581]
[1778336241410,28.12,80367.6,0.0,-0.95063,7e-05,5.66223]
[1778336243693,28.12,80367.51,0.0,-0.95064,7e-05,5.66169]
[1778336243810,28.12,80367.2,0.0,-0.95066,7e-05,5.65986]
[1778336249134,28.12,80366.89,0.0,-0.95068,7e-05,5.65811]
[1778336254169,28.12,80368.68,0.0,-0.95059,7e-05,5.66483]
[1778336255102,28.12,80368.68,0.0,-0.95059,7e-05,5.66483]
[1778336255311,28.12,80368.68,0.0,-0.95059,7e-05,5.66483]
[1778336255354,28.12,80369.2,0.0,-0.95056,7e-05,5.66801]
[1778336258811,28.12,80369.2,0.0,-0.95056,7e-05,5.66801]
[1778336263500,28.12,80371.84,0.0,-0.95038,7e-05,5.68411]
[1778336263559,28.12,80371.84,0.0,-0.95038,7e-05,5.68411]
[1778336263562,28.12,80371.84,0.0,-0.95038,7e-05,5.68411]
[1778336263676,28.12,80371.84,0.0,-0.95038,7e-05,5.68411]
[1778336263751,28.12,80371.86,0.0,-0.95038,7e-05,5.68422]
[1778336264239,28.12,80375.93,0.0,-0.95011,7e-05,5.70899]
[1778336267476,28.12,80378.37,0.0,-0.94995,7e-05,5.72384]
[1778336267559,28.12,80378.37,0.0,-0.94995,7e-05,5.72384]
[1778336274309,28.12,80378.11,0.0,-0.94997,7e-05,5.72191]
[1778336279332,28.12,80378.22,0.0,-0.94997,7e-05,5.72251]
[1778336279439,28.12,80378.22,0.0,-0.94997,7e-05,5.72251]
[1778336279559,28.12,80378.22,0.0,-0.94997,7e-05,5.72251]
[1778336279660,28.12,80378.21,0.0,-0.94997,7e-05,5.72244]
[1778336283429,28.12,80378.32,0.0,-0.94997,7e-05,5.72249]
[1778336283562,28.12,80378.32,0.0,-0.94997,7e-05,5.72249]
[1778336283633,28.12,80380.25,0.0,-0.94984,7e-05,5.73408]
[1778336288415,28.12,80376.56,0.0,-0.9501,7e-05,5.7104]
[1778336289422,28.12,80371.5,0.0,-0.95043,7e-05,5.67943]
[1778336289940,28.12,80371.5,0.0,-0.95043,7e-05,5.67943]
[1778336290061,28.12,80371.5,0.0,-0.95043,7e-05,5.67943]
[1778336290070,28.12,80371.5,0.0,-0.95043,7e-05,5.67943]
[1778336290309,28.12,80371.5,0.0,-0.95043,7e-05,5.67943]
[1778336290429,28.12,80370.85,0.0,-0.95048,7e-05,5.67536]
[1778336292443,28.12,80373.87,0.0,-0.95028,7e-05,5.69351]
[1778336293298,28.12,80373.87,0.0,-0.95028,7e-05,5.69351]
[1778336293311,28.12,80373.87,0.0,-0.95028,7e-05,5.69351]
[1778336298485,28.12,80375.66,0.0,-0.95017,7e-05,5.70366]
[1778336300156,28.12,80376.92,0.0,-0.95009,7e-05,5.7112]
[1778336300245,28.12,80376.92,0.0,-0.95009,7e-05,5.7112]
[1778336300312,28.12,80376.92,0.0,-0.95009,7e-05,5.7112]
[1778336300413,28.12,80376.92,0.0,-0.95009,7e-05,5.71105]
[1778336307549,28.11,80376.88,0.0,-0.95011,7e-05,5.70979]
[1778336311909,28.11,80378.8,0.0,-0.95002,7e-05,5.71672]
[1778336312057,28.11,80378.8,0.0,-0.95002,7e-05,5.71672]
[1778336312061,28.11,80378.8,0.0,-0.95002,7e-05,5.71672]
[1778336312309,28.11,80378.8,0.0,-0.95002,7e-05,5.71672]
[1778336312584,28.11,80379.73,0.0,-0.94996,7e-05,5.72226]
[1778336317619,28.11,80379.9,0.0,-0.94994,7e-05,5.7236]
[1778336324607,28.11,80379.65,0.0,-0.94996,7e-05,5.72226]
[1778336324813,28.11,80379.65,0.0,-0.94996,7e-05,5.72226]
[1778336330711,28.12,80378.46,0.0,-0.95003,7e-05,5.71566]
[1778336331531,28.12,80378.46,0.0,-0.95003,7e-05,5.71566]
[1778336331540,28.12,80378.46,0.0,-0.95003,7e-05,5.71566]
[1778336331558,28.12,80378.46,0.0,-0.95003,7e-05,5.71566]
[1778336331718,28.12,80378.76,0.0,-0.95001,7e-05,5.71757]
[1778336336753,28.12,80378.1,0.0,-0.95005,7e-05,5.71392]
[1778336341788,28.12,80377.84,0.0,-0.95006,7e-05,5.71277]
[1778336342795,28.12,80372.08,0.0,-0.95044,7e-05,5.67779]
[1778336343338,28.12,80372.08,0.0,-0.95044,7e-05,5.67779]
[1778336343479,28.12,80372.08,0.0,-0.95044,7e-05,5.67779]
[1778336343559,28.12,80372.08,0.0,-0.95044,7e-05,5.67779]
[1778336343804,28.12,80370.59,0.0,-0.95054,7e-05,5.66888]
[1778336348839,28.12,80370.29,0.0,-0.95055,7e-05,5.66783]
[1778336350928,28.12,80370.67,0.0,-0.95052,7e-05,5.67042]
[1778336351068,28.12,80370.67,0.0,-0.95052,7e-05,5.67042]
[1778336351197,28.12,80370.67,0.0,-0.95052,7e-05,5.67042]
[1778336351310,28.12,80370.67,0.0,-0.95052,7e-05,5.67042]
[1778336351861,28.12,80369.56,0.0,-0.95059,7e-05,5.66381]
[1778336356897,28.12,80370.05,0.0,-0.95055,7e-05,5.66744]
[1778336363824,28.12,80370.08,0.0,-0.95055,7e-05,5.66798]
[1778336364066,28.12,80370.08,0.0,-0.95054,7e-05,5.66842]
[1778336369988,28.12,80370.08,0.0,-0.95053,7e-05,5.66908]
[1778336376031,28.12,80369.67,0.0,-0.95059,7e-05,5.66287]
[1778336377059,28.12,80369.67,0.0,-0.95059,7e-05,5.66287]
[1778336377309,28.12,80369.67,0.0,-0.95059,7e-05,5.66287]
[1778336377403,28.12,80369.67,0.0,-0.95059,7e-05,5.66287]
[1778336377560,28.12,80369.67,0.0,-0.95059,7e-05,5.66287]
[1778336377628,28.12,80369.92,0.0,-0.95057,7e-05,5.66455]
[1778336383079,28.12,80370.47,0.0,-0.95054,7e-05,5.66748]
[1778336387910,28.12,80370.51,0.0,-0.95054,7e-05,5.66732]
[1778336388060,28.12,80370.32,0.0,-0.95056,7e-05,5.66603]
[1778336393202,28.12,80370.35,0.0,-0.95056,7e-05,5.66567]
[1778336399483,28.12,80368.29,0.0,-0.9507,7e-05,5.65224]
[1778336399562,28.12,80368.29,0.0,-0.9507,7e-05,5.65224]
[1778336399880,28.12,80368.29,0.0,-0.9507,7e-05,5.65224]
[1778336400062,28.12,80367.66,0.0,-0.95075,7e-05,5.6482]
[1778336400198,28.12,80367.8,0.0,-0.95074,7e-05,5.64905]
[1778336404837,28.12,80369.28,0.0,-0.95065,7e-05,5.65768]
[1778336405061,28.12,80369.72,0.0,-0.95062,7e-05,5.66011]
[1778336410270,28.12,80369.21,0.0,-0.95066,7e-05,5.65647]
[1778336414420,28.12,80369.38,0.0,-0.95065,7e-05,5.6574]
[1778336414559,28.12,80369.38,0.0,-0.95065,7e-05,5.6574]
[1778336415016,28.12,80369.64,0.0,-0.95064,7e-05,5.6586]
[1778336415059,28.12,80369.64,0.0,-0.95064,7e-05,5.6586]
[1778336415305,28.12,80370.05,0.0,-0.95061,7e-05,5.66109]
[1778336422457,28.12,80370.05,0.0,-0.95061,7e-05,5.66072]
[1778336422559,28.12,80370.05,0.0,-0.95061,7e-05,5.66072]
[1778336428398,28.11,80373.16,0.0,-0.95042,7e-05,5.67866]
[1778336433029,28.11,80372.03,0.0,-0.95053,7e-05,5.66711]
[1778336433059,28.11,80372.03,0.0,-0.95053,7e-05,5.66711]
[1778336433697,28.11,80372.03,0.0,-0.95053,7e-05,5.66711]
[1778336433810,28.11,80372.03,0.0,-0.95053,7e-05,5.66711]
[1778336433911,28.11,80371.98,0.0,-0.95054,7e-05,5.66664]
[1778336441489,28.11,80371.08,0.0,-0.9506,7e-05,5.66053]
[1778336443257,28.11,80371.08,0.0,-0.9506,7e-05,5.66053]
[1778336443311,28.11,80371.08,0.0,-0.9506,7e-05,5.66053]
[1778336444234,28.11,80369.76,0.0,-0.95069,7e-05,5.65244]
[1778336444307,28.11,80369.76,0.0,-0.95069,7e-05,5.65244]
[1778336444510,28.11,80365.04,0.0,-0.951,7e-05,5.62371]
[1778336449545,28.11,80364.49,0.0,-0.95104,7e-05,5.62024]
[1778336450052,28.11,80364.49,0.0,-0.95104,7e-05,5.62024]
[1778336450061,28.11,80364.49,0.0,-0.95104,7e-05,5.62024]
[1778336450253,28.11,80364.49,0.0,-0.95104,7e-05,5.62024]
[1778336450309,28.11,80364.49,0.0,-0.95104,7e-05,5.62024]
[1778336453573,28.11,80364.51,0.0,-0.95104,7e-05,5.62025]
[1778336458608,28.11,80363.71,0.0,-0.95109,7e-05,5.61528]
[1778336463642,28.11,80365.37,0.0,-0.95098,7e-05,5.6252]
[1778336463871,28.11,80372.33,0.0,-0.95053,7e-05,5.66733]
[1778336465662,28.11,80374.33,0.0,-0.9504,7e-05,5.67926]
[1778336466814,28.11,80374.33,0.0,-0.9504,7e-05,5.67926]
[1778336467798,28.11,80374.52,0.0,-0.95039,7e-05,5.6803]
[1778336467808,28.11,80374.52,0.0,-0.95039,7e-05,5.6803]
[1778336467899,28.11,80375.07,0.0,-0.95035,7e-05,5.68354]
[1778336475731,28.11,80374.93,0.0,-0.95037,7e-05,5.68191]
[1778336477637,28.11,80373.88,0.0,-0.95044,7e-05,5.67544]
[1778336477813,28.11,80373.88,0.0,-0.95044,7e-05,5.67544]
[1778336484794,28.11,80374.71,0.0,-0.95039,7e-05,5.67989]
[1778336491843,28.11,80374.5,0.0,-0.95045,7e-05,5.67375]
[1778336492725,28.11,80374.5,0.0,-0.95045,7e-05,5.67375]
[1778336492815,28.11,80374.5,0.0,-0.95045,7e-05,5.67375]
[1778336492826,28.11,80374.5,0.0,-0.95045,7e-05,5.67367]
[1778336493764,28.11,80374.5,0.0,-0.95045,7e-05,5.67367]
[1778336493810,28.11,80374.5,0.0,-0.95045,7e-05,5.67367]
[1778336498894,28.11,80375.06,0.0,-0.95042,7e-05,5.67653]
[1778336505942,28.1,80375.93,0.0,-0.95037,7e-05,5.68116]
[1778336510977,28.1,80375.88,0.0,-0.95037,7e-05,5.6813]
[1778336517019,28.11,80375.91,0.0,-0.95036,7e-05,5.68232]
[1778336524068,28.12,80375.69,0.0,-0.95031,7e-05,5.68623]
[1778336527073,28.12,80375.57,0.0,-0.95032,7e-05,5.68565]
[1778336527309,28.12,80375.57,0.0,-0.95032,7e-05,5.68565]
[1778336528039,28.12,80375.57,0.0,-0.95032,7e-05,5.68565]
[1778336528069,28.12,80375.57,0.0,-0.95032,7e-05,5.68565]
[1778336527356,28.12,80375.57,0.0,-0.95032,7e-05,5.68595]
[1778336534388,28.12,80375.46,0.0,-0.95032,7e-05,5.68572]
[1778336540180,28.12,80375.69,0.0,-0.95029,7e-05,5.68867]
[1778336550245,28.12,80375.6,0.0,-0.95029,7e-05,5.68828]
[1778336550307,28.12,80375.6,0.0,-0.95029,7e-05,5.68828]
[1778336550470,28.12,80379.28,0.0,-0.95003,7e-05,5.71206]
[1778336551432,28.12,80379.28,0.0,-0.95003,7e-05,5.71206]
[1778336551558,28.12,80379.28,0.0,-0.95003,7e-05,5.71206]
[1778336551655,28.12,80382.24,0.0,-0.94987,7e-05,5.72605]
[1778336557299,28.12,80382.56,0.0,-0.94984,7e-05,5.72838]
[1778336561616,28.12,80381.77,0.0,-0.94989,7e-05,5.72374]
[1778336561809,28.12,80381.77,0.0,-0.94989,7e-05,5.72374]
[1778336561910,28.12,80381.15,0.0,-0.94993,7e-05,5.72009]
[1778336562710,28.12,80381.15,0.0,-0.94993,7e-05,5.72009]
[1778336562811,28.12,80381.15,0.0,-0.94993,7e-05,5.72009]
[1778336565834,28.12,80381.32,0.0,-0.94992,7e-05,5.72125]
[1778336566061,28.12,80381.32,0.0,-0.94992,7e-05,5.72125]
[1778336566136,28.12,80379.43,0.0,-0.95004,7e-05,5.70985]
[1778336566560,28.12,80379.43,0.0,-0.95004,7e-05,5.70985]
[1778336566809,28.12,80379.43,0.0,-0.95004,7e-05,5.70985]
[1778336566903,28.13,80371.76,0.0,-0.95055,7e-05,5.66333]
[1778336571670,28.12,80370.45,0.0,-0.95064,7e-05,5.65524]
[1778336571810,28.12,80370.45,0.0,-0.95064,7e-05,5.65524]
[1778336571911,28.12,80370.36,0.0,-0.95064,7e-05,5.6546]
[1778336572770,28.12,80370.36,0.0,-0.95064,7e-05,5.6546]
[1778336572809,28.12,80370.36,0.0,-0.95064,7e-05,5.6546]
[1778336572822,28.12,80368.25,0.0,-0.95078,7e-05,5.6418]
[1778336577439,28.12,80366.13,0.0,-0.95092,7e-05,5.62893]
[1778336581860,28.12,80362.68,0.0,-0.95114,6e-05,5.60817]
[1778336582812,28.12,80362.68,0.0,-0.95114,6e-05,5.60817]
[1778336582900,28.12,80359.49,0.0,-0.95135,6e-05,5.58899]
[1778336583158,28.12,80359.49,0.0,-0.95135,6e-05,5.58899]
[1778336583310,28.12,80359.49,0.0,-0.95135,6e-05,5.58899]
[1778336587509,28.13,80355.27,0.0,-0.95162,6e-05,5.56397]
[1778336588821,28.13,80355.27,0.0,-0.95162,6e-05,5.56397]
[1778336589058,28.13,80355.27,0.0,-0.95162,6e-05,5.56397]
[1778336590906,28.13,80356.06,0.0,-0.95157,6e-05,5.56892]
[1778336591065,28.13,80356.06,0.0,-0.95157,6e-05,5.56892]
[1778336591108,28.13,80356.06,0.0,-0.95156,6e-05,5.56914]
[1778336596573,28.13,80355.56,0.0,-0.95159,6e-05,5.56669]
[1778336600220,28.13,80354.36,0.0,-0.95166,6e-05,5.55981]
[1778336600311,28.13,80354.36,0.0,-0.95166,6e-05,5.55981]
[1778336605639,28.13,80354.99,0.0,-0.95162,6e-05,5.56421]
[1778336611678,28.13,80355.73,0.0,-0.9516,6e-05,5.56506]
[1778336613692,28.13,80350.44,0.0,-0.95193,6e-05,5.53354]
[1778336614699,28.13,80344.56,0.0,-0.95231,6e-05,5.49859]
[1778336615468,28.13,80344.56,0.0,-0.95231,6e-05,5.49859]
[1778336615558,28.13,80344.56,0.0,-0.95231,6e-05,5.49859]
[1778336617720,28.13,80336.33,0.0,-0.95282,6e-05,5.45034]
[1778336619113,28.13,80336.33,0.0,-0.95282,6e-05,5.45034]
[1778336619172,28.13,80337.32,0.0,-0.95276,6e-05,5.45647]
[1778336619309,28.13,80337.32,0.0,-0.95276,6e-05,5.45647]
[1778336624772,28.13,80324.51,0.0,-0.95355,6e-05,5.38237]
[1778336625783,28.14,80314.1,0.0,-0.95419,6e-05,5.32179]
[1778336626790,28.14,80303.53,0.0,-0.95484,6e-05,5.26084]
[1778336627799,28.14,80300.55,0.0,-0.95501,6e-05,5.24416]
[1778336632834,28.14,80305.54,0.0,-0.95467,6e-05,5.27598]
[1778336634848,28.14,80311.59,0.0,-0.95429,6e-05,5.31223]
[1778336635855,28.15,80302.7,0.0,-0.95483,6e-05,5.26111]
[1778336636299,28.15,80302.7,0.0,-0.95483,6e-05,5.26111]
[1778336636311,28.15,80302.7,0.0,-0.95483,6e-05,5.26111]
[1778336636862,28.15,80300.14,0.0,-0.95498,6e-05,5.24689]
[1778336641530,28.15,80298.87,0.0,-0.95503,6e-05,5.24199]
[1778336641559,28.15,80298.87,0.0,-0.95503,6e-05,5.24199]
[1778336643595,28.15,80299.12,0.0,-0.955,6e-05,5.24468]
[1778336644124,28.15,80299.12,0.0,-0.955,6e-05,5.24468]
[1778336644165,28.15,80297.8,0.0,-0.95508,6e-05,5.23769]
[1778336644925,28.16,80290.1,0.0,-0.95554,6e-05,5.19404]
[1778336645932,28.16,80299.32,0.0,-0.95497,6e-05,5.24782]
[1778336646939,28.16,80294.13,0.0,-0.95528,6e-05,5.21854]
[1778336647832,28.16,80294.13,0.0,-0.95528,6e-05,5.21854]
[1778336650968,28.16,80297.87,0.0,-0.95502,6e-05,5.24284]
[1778336651977,28.16,80303.26,0.0,-0.95469,6e-05,5.27465]
[1778336652982,28.17,80307.78,0.0,-0.9544,6e-05,5.30146]
[1778336653470,28.17,80307.78,0.0,-0.9544,6e-05,5.30146]
[1778336653561,28.17,80307.78,0.0,-0.9544,6e-05,5.30146]
[1778336653989,28.17,80309.66,0.0,-0.95428,6e-05,5.31294]
[1778336656434,28.17,80309.93,0.0,-0.95425,6e-05,5.31557]
[1778336659343,28.17,80306.56,0.0,-0.95444,6e-05,5.2976]
[1778336660031,28.17,80299.36,0.0,-0.95488,6e-05,5.25644]
[1778336662045,28.18,80297.43,0.0,-0.95498,6e-05,5.24654]
[1778336663177,28.18,80297.43,0.0,-0.95498,6e-05,5.24654]
[1778336668087,28.18,80303.38,0.0,-0.95458,6e-05,5.28459]
[1778336671686,28.18,80301.83,0.0,-0.95469,6e-05,5.27316]
[1778336671809,28.18,80301.83,0.0,-0.95469,6e-05,5.27316]
[1778336673146,28.19,80302.1,0.0,-0.95467,6e-05,5.2753]
[1778336673186,28.19,80302.24,0.0,-0.95465,6e-05,5.27668]
[1778336673309,28.19,80302.24,0.0,-0.95465,6e-05,5.27668]
[1778336679164,28.19,80302.31,0.0,-0.95461,6e-05,5.28048]
[1778336681209,28.19,80302.83,0.0,-0.95458,6e-05,5.28406]
[1778336681311,28.2,80304.1,0.0,-0.95449,6e-05,5.29197]
[1778336687231,28.2,80310.28,0.0,-0.95408,6e-05,5.33088]
[1778336689245,28.2,80315.59,0.0,-0.95374,6e-05,5.36278]
[1778336689543,28.2,80315.59,0.0,-0.95374,6e-05,5.36278]
[1778336689559,28.2,80315.59,0.0,-0.95374,6e-05,5.36278]
[1778336693998,28.2,80320.73,0.0,-0.95341,6e-05,5.39407]
[1778336694064,28.2,80320.73,0.0,-0.95341,6e-05,5.39407]
[1778336694099,28.21,80313.9,0.0,-0.95382,6e-05,5.35486]
[1778336695651,28.21,80312.2,0.0,-0.95393,6e-05,5.34494]
[1778336695809,28.21,80312.2,0.0,-0.95393,6e-05,5.34494]
[1778336695910,28.21,80312.97,0.0,-0.95387,6e-05,5.35029]
[1778336700680,28.21,80313.53,0.0,-0.95383,6e-05,5.35481]
[1778336700809,28.21,80313.53,0.0,-0.95383,6e-05,5.35481]
[1778336704780,28.21,80311.59,0.0,-0.95393,6e-05,5.34512]
[1778336704811,28.21,80311.59,0.0,-0.95393,6e-05,5.34512]
[1778336705071,28.21,80311.59,0.0,-0.95393,6e-05,5.34512]
[1778336705172,28.21,80311.5,0.0,-0.95392,6e-05,5.34544]
[1778336705309,28.21,80311.5,0.0,-0.95392,6e-05,5.34544]
[1778336710840,28.22,80311.7,0.0,-0.95389,6e-05,5.34824]
[1778336711059,28.22,80311.7,0.0,-0.95389,6e-05,5.34824]
[1778336716434,28.22,80310.3,0.0,-0.95395,6e-05,5.34292]
[1778336721099,28.23,80310.29,0.0,-0.95394,6e-05,5.34412]
[1778336721309,28.23,80309.24,0.0,-0.95399,6e-05,5.33884]
[1778336721469,28.23,80300.13,0.0,-0.95455,6e-05,5.28594]
[1778336722476,28.23,80298.0,0.0,-0.95468,6e-05,5.27413]
[1778336725270,28.23,80297.96,0.0,-0.95467,6e-05,5.27444]
[1778336725309,28.23,80294.99,0.0,-0.95485,6e-05,5.25782]
[1778336730373,28.23,80293.84,0.0,-0.95489,6e-05,5.25409]
[1778336730567,28.23,80293.84,0.0,-0.95489,6e-05,5.25409]
[1778336730591,28.24,80293.83,0.0,-0.95488,6e-05,5.25462]
[1778336740113,28.24,80293.87,0.0,-0.95489,6e-05,5.25255]
[1778336743311,28.25,80293.48,0.0,-0.95487,6e-05,5.25523]
[1778336744026,28.25,80291.93,0.0,-0.95495,6e-05,5.24693]
[1778336744062,28.25,80291.93,0.0,-0.95495,6e-05,5.24693]
[1778336744128,28.25,80291.73,0.0,-0.95495,6e-05,5.24707]
[1778336746774,28.25,80290.45,0.0,-0.95502,6e-05,5.24035]
[1778336746808,28.25,80290.45,0.0,-0.95502,6e-05,5.24035]
[1778336748662,28.26,80294.33,0.0,-0.95477,6e-05,5.26468]
[1778336752505,28.26,80292.49,0.0,-0.95486,6e-05,5.25596]
[1778336752559,28.26,80292.49,0.0,-0.95486,6e-05,5.25596]
[1778336754460,28.26,80293.65,0.0,-0.95478,6e-05,5.26327]
[1778336754561,28.26,80293.65,0.0,-0.95478,6e-05,5.26327]
[1778336754704,28.26,80293.69,0.0,-0.95476,6e-05,5.26475]
[1778336763767,28.27,80294.29,0.0,-0.95467,6e-05,5.27352]
[1778336765977,28.27,80293.22,0.0,-0.95473,6e-05,5.26793]
[1778336766061,28.27,80293.22,0.0,-0.95473,6e-05,5.26793]
[1778336771151,28.28,80293.28,0.0,-0.9547,6e-05,5.27113]
[1778336771309,28.28,80293.28,0.0,-0.9547,6e-05,5.27113]
[1778336771253,28.28,80289.25,0.0,-0.95493,6e-05,5.24906]
[1778336772606,28.28,80289.58,0.0,-0.9549,6e-05,5.25157]
[1778336772813,28.28,80289.58,0.0,-0.9549,6e-05,5.25157]
[1778336772830,28.28,80289.11,0.0,-0.95492,6e-05,5.24948]
[1778336777867,28.29,80281.08,0.0,-0.95538,6e-05,5.20654]
[1778336778924,28.29,80281.08,0.0,-0.95538,6e-05,5.20654]
[1778336779063,28.29,80281.08,0.0,-0.95538,6e-05,5.20654]
[1778336783978,28.3,80280.05,0.0,-0.9554,6e-05,5.20407]
[1778336784067,28.3,80280.05,0.0,-0.9554,6e-05,5.20407]
[1778336786301,28.3,80283.32,0.0,-0.95519,6e-05,5.22414]
[1778336786311,28.3,80283.32,0.0,-0.95519,6e-05,5.22414]
[1778336786323,28.3,80282.66,0.0,-0.95522,6e-05,5.22101]
[1778336791966,28.31,80282.47,0.0,-0.95522,6e-05,5.21976]
[1778336792399,28.31,80282.47,0.0,-0.95522,6e-05,5.21976]
[1778336792558,28.31,80282.47,0.0,-0.95522,6e-05,5.21976]
[1778336798008,28.32,80282.33,0.0,-0.95519,6e-05,5.22293]
[1778336798683,28.32,80282.33,0.0,-0.95519,6e-05,5.22293]
[1778336798810,28.32,80282.33,0.0,-0.95519,6e-05,5.22293]
[1778336799015,28.32,80281.27,0.0,-0.95525,6e-05,5.21751]
[1778336799844,28.32,80281.27,0.0,-0.95525,6e-05,5.21751]
[1778336800059,28.32,80281.27,0.0,-0.95525,6e-05,5.21751]
[1778336805057,28.32,80288.73,0.0,-0.95475,6e-05,5.26427]
[1778336805513,28.32,80288.73,0.0,-0.95475,6e-05,5.26427]
[1778336805561,28.32,80288.73,0.0,-0.95475,6e-05,5.26427]
[1778336807731,28.33,80290.01,0.0,-0.95466,6e-05,5.27281]
[1778336807812,28.33,80290.01,0.0,-0.95466,6e-05,5.27281]
[1778336808078,28.33,80291.53,0.0,-0.95457,6e-05,5.28215]
[1778336809127,28.33,80291.53,0.0,-0.95457,6e-05,5.28215]
[1778336809312,28.33,80291.53,0.0,-0.95457,6e-05,5.28215]
[1778336815127,28.33,80295.35,0.0,-0.95429,6e-05,5.30795]
[1778336816433,28.33,80292.79,0.0,-0.95444,6e-05,5.29366]
[1778336816558,28.33,80292.79,0.0,-0.95444,6e-05,5.29366]
[1778336817698,28.34,80289.79,0.0,-0.95462,6e-05,5.27689]
[1778336817809,28.34,80289.79,0.0,-0.95462,6e-05,5.27689]
[1778336818149,28.34,80290.33,0.0,-0.95458,6e-05,5.28056]
[1778336820163,28.34,80286.93,0.0,-0.95478,6e-05,5.26209]
[1778336820810,28.34,80286.93,0.0,-0.95478,6e-05,5.26209]
[1778336821060,28.34,80286.93,0.0,-0.95478,6e-05,5.26209]
[1778336826205,28.35,80286.04,0.0,-0.95479,6e-05,5.26055]
[1778336832247,28.35,80285.68,0.0,-0.95478,6e-05,5.26202]
[1778336834203,28.35,80285.16,0.0,-0.9548,6e-05,5.25962]
[1778336834310,28.35,80285.16,0.0,-0.9548,6e-05,5.25962]
[1778336836177,28.36,80283.01,0.0,-0.95492,6e-05,5.24847]
[1778336836312,28.36,80283.01,0.0,-0.95492,6e-05,5.24847]
[1778336836409,28.36,80282.97,0.0,-0.95492,6e-05,5.24885]
[1778336841285,28.36,80282.93,0.0,-0.95489,6e-05,5.25104]
[1778336841310,28.36,80282.93,0.0,-0.95489,6e-05,5.25104]
[1778336841311,28.36,80278.35,0.0,-0.95516,6e-05,5.22541]
[1778336844508,28.37,80276.34,0.0,-0.95526,6e-05,5.21589]
[1778336844563,28.37,80276.34,0.0,-0.95526,6e-05,5.21589]
[1778336845086,28.37,80276.34,0.0,-0.95526,6e-05,5.21589]
[1778336845309,28.37,80276.34,0.0,-0.95526,6e-05,5.21589]
[1778336845339,28.37,80278.46,0.0,-0.95513,6e-05,5.22866]
[1778336849675,28.37,80277.18,0.0,-0.95518,6e-05,5.22387]
[1778336849810,28.37,80277.18,0.0,-0.95518,6e-05,5.22387]
[1778336850346,28.37,80277.18,0.0,-0.95518,6e-05,5.22387]
[1778336850375,28.37,80279.49,0.0,-0.95503,6e-05,5.23773]
[1778336850509,28.37,80279.49,0.0,-0.95503,6e-05,5.23773]
[1778336851382,28.37,80284.8,0.0,-0.95474,6e-05,5.26469]
[1778336856030,28.38,80284.17,0.0,-0.95475,6e-05,5.26327]
[1778336856064,28.38,80284.17,0.0,-0.95475,6e-05,5.26327]
[1778336861680,28.38,80285.77,0.0,-0.95463,6e-05,5.27475]
[1778336861811,28.38,80285.77,0.0,-0.95463,6e-05,5.27475]
[1778336864392,28.39,80286.51,0.0,-0.95457,6e-05,5.2807]
[1778336864564,28.39,80286.66,0.0,-0.95455,6e-05,5.28212]
[1778336864665,28.39,80286.47,0.0,-0.95456,6e-05,5.28158]
[1778336871870,28.39,80286.49,0.0,-0.95453,6e-05,5.28447]
[1778336873313,28.4,80286.4,0.0,-0.95451,6e-05,5.28561]
[1778336876712,28.4,80284.04,0.0,-0.95464,6e-05,5.27376]
[1778336876810,28.4,80284.04,0.0,-0.95464,6e-05,5.27376]
[1778336876911,28.4,80283.47,0.0,-0.95467,6e-05,5.27105]
[1778336882702,28.41,80282.57,0.0,-0.95469,6e-05,5.26883]
[1778336883310,28.41,80282.57,0.0,-0.95469,6e-05,5.26883]
[1778336886627,28.41,80274.46,0.0,-0.95515,6e-05,5.22527]
[1778336887893,28.41,80274.46,0.0,-0.95515,6e-05,5.22527]
[1778336888067,28.41,80274.46,0.0,-0.95515,6e-05,5.22527]
[1778336888076,28.41,80271.74,0.0,-0.9553,6e-05,5.21106]
[1778336889312,28.41,80271.74,0.0,-0.9553,6e-05,5.21106]
[1778336889409,28.41,80271.73,0.0,-0.95529,6e-05,5.21166]
[1778336889567,28.41,80271.73,0.0,-0.95529,6e-05,5.21166]
[1778336891833,28.42,80270.32,0.0,-0.95537,6e-05,5.20428]
[1778336892066,28.42,80270.32,0.0,-0.95537,6e-05,5.20428]
[1778336897704,28.42,80269.63,0.0,-0.95536,6e-05,5.20492]
[1778336904753,28.43,80269.28,0.0,-0.95534,6e-05,5.2073]
[1778336907955,28.43,80268.15,0.0,-0.95539,6e-05,5.2021]
[1778336908062,28.43,80268.15,0.0,-0.95539,6e-05,5.2021]
[1778336909107,28.44,80268.27,0.0,-0.95537,6e-05,5.20401]
[1778336909314,28.44,80268.27,0.0,-0.95537,6e-05,5.20401]
[1778336909337,28.44,80269.06,0.0,-0.95532,6e-05,5.20911]
[1778336914824,28.44,80268.05,0.0,-0.95538,6e-05,5.20224]
[1778336916024,28.44,80268.05,0.0,-0.95538,6e-05,5.20224]
[1778336916062,28.44,80268.05,0.0,-0.95538,6e-05,5.20224]
[1778336917845,28.45,80263.81,0.0,-0.95561,6e-05,5.17992]
[1778336920402,28.45,80264.16,0.0,-0.95559,6e-05,5.1825]
[1778336920560,28.45,80264.63,0.0,-0.95555,6e-05,5.18579]
[1778336920866,28.45,80264.45,0.0,-0.95556,6e-05,5.18538]
[1778336924814,28.45,80264.2,0.0,-0.95555,6e-05,5.18577]
[1778336925058,28.45,80264.2,0.0,-0.95555,6e-05,5.18577]
[1778336929155,28.46,80263.26,0.0,-0.95558,6e-05,5.18283]
[1778336929308,28.46,80263.26,0.0,-0.95558,6e-05,5.18283]
[1778336929409,28.46,80264.0,0.0,-0.95553,6e-05,5.18822]
[1778336934964,28.47,80263.04,0.0,-0.95555,6e-05,5.18571]
[1778336936980,28.47,80253.33,0.0,-0.95612,6e-05,5.13195]
[1778336938223,28.47,80253.33,0.0,-0.95612,6e-05,5.13195]
[1778336938309,28.47,80253.33,0.0,-0.95612,6e-05,5.13195]
[1778336938324,28.47,80253.88,0.0,-0.95609,6e-05,5.13486]
[1778336942811,28.47,80254.18,0.0,-0.95607,6e-05,5.13627]
[1778336943059,28.47,80254.18,0.0,-0.95607,6e-05,5.13627]
[1778336945040,28.47,80257.16,0.0,-0.9559,6e-05,5.15292]
[1778336945125,28.47,80269.55,0.0,-0.95516,6e-05,5.22323]
[1778336946044,28.47,80275.04,0.0,-0.95481,6e-05,5.25569]
[1778336947051,28.47,80267.59,0.0,-0.95526,6e-05,5.21362]
[1778336948775,28.47,80268.7,0.0,-0.95519,6e-05,5.21984]
[1778336950072,28.47,80284.15,0.0,-0.95425,6e-05,5.30875]
[1778336951079,28.47,80286.5,0.0,-0.9541,6e-05,5.32267]
[1778336954159,28.47,80287.65,0.0,-0.95403,6e-05,5.33]
[1778336955111,28.47,80305.31,0.0,-0.95293,6e-05,5.43327]
[1778336956118,28.47,80308.17,0.0,-0.95275,6e-05,5.45019]
[1778336958029,28.47,80307.26,0.0,-0.9528,6e-05,5.44501]
[1778336959453,28.47,80305.29,0.0,-0.95292,6e-05,5.43364]
[1778336960153,28.48,80317.62,0.0,-0.95214,6e-05,5.50638]
[1778336961160,28.48,80327.47,0.0,-0.95152,6e-05,5.5647]
[1778336962167,28.48,80329.51,0.0,-0.95139,6e-05,5.57677]
[1778336963272,28.48,80329.51,0.0,-0.95139,6e-05,5.57677]
[1778336967208,28.48,80333.08,0.0,-0.95116,6e-05,5.5978]
[1778336972237,28.47,80335.12,0.0,-0.95107,6e-05,5.60514]
[1778336974251,28.47,80327.06,0.0,-0.95159,6e-05,5.55705]
[1778336977272,28.47,80319.75,0.0,-0.95205,6e-05,5.51376]
[1778336978443,28.47,80319.75,0.0,-0.95205,6e-05,5.51376]
[1778336978562,28.47,80317.54,0.0,-0.95219,6e-05,5.50078]
[1778336980083,28.47,80318.28,0.0,-0.95215,6e-05,5.50521]
[1778336980310,28.47,80318.28,0.0,-0.95215,6e-05,5.50521]
[1778336980410,28.47,80318.28,0.0,-0.95215,6e-05,5.50528]
[1778336986335,28.47,80318.75,0.0,-0.95211,6e-05,5.50846]
[1778336991371,28.48,80318.63,0.0,-0.95212,6e-05,5.50806]
[1778336996350,28.48,80318.63,0.0,-0.95212,6e-05,5.50806]
[1778336996557,28.48,80318.63,0.0,-0.95212,6e-05,5.50806]
[1778337001267,28.48,80320.93,0.0,-0.95196,6e-05,5.52216]
[1778337001310,28.48,80320.93,0.0,-0.95196,6e-05,5.52216]
[1778337001441,28.48,80323.52,0.0,-0.9518,6e-05,5.53752]
[1778337005543,28.48,80321.57,0.0,-0.95192,6e-05,5.52605]
[1778337005564,28.48,80321.57,0.0,-0.95192,6e-05,5.52605]
[1778337005469,28.48,80331.0,0.0,-0.95132,6e-05,5.58204]
[1778337006479,28.48,80333.64,0.0,-0.95115,6e-05,5.59771]
[1778337009218,28.48,80332.81,0.0,-0.95121,6e-05,5.59262]
[1778337009310,28.48,80332.81,0.0,-0.95121,6e-05,5.59262]
[1778337009370,28.48,80332.81,0.0,-0.95121,6e-05,5.59262]
[1778337009566,28.48,80332.81,0.0,-0.95121,6e-05,5.59262]
[1778337009500,28.48,80331.55,0.0,-0.95129,6e-05,5.58505]
[1778337011788,28.48,80331.09,0.0,-0.95132,6e-05,5.58221]
[1778337011809,28.48,80331.09,0.0,-0.95132,6e-05,5.58221]
[1778337017556,28.48,80327.94,0.0,-0.95152,6e-05,5.56328]
[1778337019363,28.48,80328.8,0.0,-0.95147,6e-05,5.56835]
[1778337019558,28.48,80328.8,0.0,-0.95147,6e-05,5.56835]
[1778337020889,28.48,80328.77,0.0,-0.95147,6e-05,5.56809]
[1778337021062,28.48,80328.77,0.0,-0.95147,6e-05,5.56809]
[1778337021161,28.48,80328.77,0.0,-0.95147,6e-05,5.56805]
[1778337026620,28.47,80329.98,0.0,-0.9514,6e-05,5.57497]
[1778337033669,28.47,80329.55,0.0,-0.95146,6e-05,5.56777]
[1778337039464,28.47,80329.71,0.0,-0.95145,6e-05,5.56855]
[1778337039559,28.47,80329.71,0.0,-0.95145,6e-05,5.56855]
[1778337039711,28.47,80325.86,0.0,-0.9517,6e-05,5.54555]
[1778337046760,28.47,80324.37,0.0,-0.9518,6e-05,5.53664]
[1778337051795,28.47,80323.09,0.0,-0.95188,6e-05,5.52896]
[1778337053725,28.47,80322.54,0.0,-0.95191,6e-05,5.5257]
[1778337053808,28.47,80322.54,0.0,-0.95191,6e-05,5.5257]
[1778337055796,28.47,80322.79,0.0,-0.9519,6e-05,5.52717]
[1778337055811,28.47,80322.79,0.0,-0.9519,6e-05,5.52717]
[1778337055851,28.47,80322.79,0.0,-0.9519,6e-05,5.52715]
[1778337062342,28.47,80322.89,0.0,-0.95189,6e-05,5.5277]
[1778337062558,28.47,80322.89,0.0,-0.95189,6e-05,5.5277]
[1778337062872,28.47,80313.61,0.0,-0.95248,6e-05,5.47299]
[1778337064842,28.47,80314.2,0.0,-0.95244,6e-05,5.47653]
[1778337065062,28.47,80314.2,0.0,-0.95244,6e-05,5.47653]
[1778337065092,28.47,80313.68,0.0,-0.95247,6e-05,5.47354]
[1778337070928,28.47,80312.7,0.0,-0.95253,6e-05,5.46828]
[1778337075963,28.48,80310.1,0.0,-0.95269,6e-05,5.45356]
[1778337078503,28.48,80309.72,0.0,-0.95271,6e-05,5.45147]
[1778337078558,28.48,80309.72,0.0,-0.95271,6e-05,5.45147]
[1778337078649,28.48,80303.42,0.0,-0.9531,6e-05,5.415]
[1778337078984,28.48,80299.59,0.0,-0.95334,6e-05,5.39269]
[1778337083012,28.48,80304.61,0.0,-0.95301,6e-05,5.42301]
[1778337083740,28.48,80304.61,0.0,-0.95301,6e-05,5.42301]
[1778337083810,28.48,80304.61,0.0,-0.95301,6e-05,5.42301]
[1778337085700,28.48,80307.69,0.0,-0.95282,6e-05,5.44151]
[1778337085813,28.48,80307.69,0.0,-0.95282,6e-05,5.44151]
[1778337086033,28.48,80307.63,0.0,-0.95282,6e-05,5.44137]
[1778337091068,28.48,80307.36,0.0,-0.95286,6e-05,5.43659]
[1778337096103,28.48,80306.37,0.0,-0.95291,6e-05,5.43182]
[1778337098035,28.48,80306.5,0.0,-0.9529,6e-05,5.43279]
[1778337104159,28.49,80305.62,0.0,-0.95294,6e-05,5.42912]
[1778337109194,28.49,80303.54,0.0,-0.95305,6e-05,5.41824]
[1778337109863,28.49,80303.54,0.0,-0.95305,6e-05,5.41824]
[1778337110064,28.49,80303.54,0.0,-0.95305,6e-05,5.41824]
[1778337110201,28.49,80303.61,0.0,-0.95305,6e-05,5.41865]
[1778337112215,28.49,80307.52,0.0,-0.9528,6e-05,5.44214]
[1778337119264,28.49,80310.25,0.0,-0.95261,6e-05,5.45928]
[1778337124299,28.49,80310.26,0.0,-0.9526,6e-05,5.46015]
[1778337126771,28.49,80310.28,0.0,-0.9526,6e-05,5.46043]
[1778337126809,28.49,80310.28,0.0,-0.9526,6e-05,5.46043]
[1778337127320,28.49,80309.62,0.0,-0.95264,6e-05,5.45689]
[1778337128327,28.49,80302.52,0.0,-0.95308,6e-05,5.41555]
[1778337129060,28.49,80302.52,0.0,-0.95308,6e-05,5.41555]
[1778337129334,28.49,80298.35,0.0,-0.95334,6e-05,5.39151]
[1778337133362,28.5,80295.18,0.0,-0.95352,6e-05,5.37429]
[1778337134097,28.5,80295.18,0.0,-0.95352,6e-05,5.37429]
[1778337134309,28.5,80295.18,0.0,-0.95352,6e-05,5.37429]
[1778337134369,28.5,80294.78,0.0,-0.95354,6e-05,5.37229]
[1778337141698,28.5,80295.76,0.0,-0.95347,6e-05,5.37926]
[1778337142425,28.5,80301.92,0.0,-0.95307,6e-05,5.41636]
[1778337145066,28.5,80302.75,0.0,-0.95302,6e-05,5.42171]
[1778337145878,28.5,80302.12,0.0,-0.95305,6e-05,5.41829]
[1778337146059,28.5,80302.12,0.0,-0.95305,6e-05,5.41829]
[1778337146453,28.5,80302.58,0.0,-0.95302,6e-05,5.42122]
[1778337149326,28.51,80302.73,0.0,-0.95301,6e-05,5.42259]
[1778337149559,28.51,80302.73,0.0,-0.95301,6e-05,5.42259]
[1778337155517,28.51,80303.42,0.0,-0.95298,6e-05,5.42404]
[1778337160552,28.51,80299.33,0.0,-0.95322,6e-05,5.40132]
[1778337161202,28.51,80299.33,0.0,-0.95322,6e-05,5.40132]
[1778337161310,28.51,80299.33,0.0,-0.95322,6e-05,5.40132]
[1778337161498,28.51,80299.33,0.0,-0.95322,6e-05,5.40132]
[1778337161561,28.51,80299.33,0.0,-0.95322,6e-05,5.40132]
[1778337161599,28.51,80299.61,0.0,-0.9532,6e-05,5.4032]
[1778337167602,28.51,80302.05,0.0,-0.95303,6e-05,5.41879]
[1778337173644,28.52,80302.05,0.0,-0.95302,6e-05,5.42003]
[1778337175036,28.52,80302.18,0.0,-0.95301,6e-05,5.42099]
[1778337175060,28.52,80302.18,0.0,-0.95301,6e-05,5.42099]
[1778337179688,28.52,80309.36,0.0,-0.95255,6e-05,5.46396]
[1778337180641,28.52,80309.36,0.0,-0.95255,6e-05,5.46396]
[1778337180808,28.52,80307.97,0.0,-0.95264,6e-05,5.45594]
[1778337181249,28.52,80307.97,0.0,-0.95264,6e-05,5.45594]
[1778337181310,28.52,80307.97,0.0,-0.95264,6e-05,5.45594]
[1778337181703,28.52,80302.78,0.0,-0.95296,6e-05,5.42575]
[1778337186738,28.52,80305.11,0.0,-0.9528,6e-05,5.44022]
[1778337187458,28.52,80305.11,0.0,-0.9528,6e-05,5.44022]
[1778337187559,28.52,80305.11,0.0,-0.9528,6e-05,5.44022]
[1778337190766,28.52,80310.01,0.0,-0.95249,6e-05,5.46951]
[1778337191417,28.52,80310.01,0.0,-0.95249,6e-05,5.46951]
[1778337191562,28.52,80310.01,0.0,-0.95249,6e-05,5.46951]
[1778337191773,28.52,80310.64,0.0,-0.95245,6e-05,5.47332]
[1778337194471,28.52,80310.64,0.0,-0.95245,6e-05,5.47332]
[1778337194570,28.52,80310.64,0.0,-0.95245,6e-05,5.47332]
[1778337200651,28.52,80313.25,0.0,-0.95228,6e-05,5.48921]
[1778337200810,28.52,80312.99,0.0,-0.95229,6e-05,5.48782]
[1778337205871,28.52,80312.89,0.0,-0.9523,6e-05,5.48756]
[1778337211915,28.52,80312.9,0.0,-0.95233,6e-05,5.48381]
[1778337215325,28.52,80311.88,0.0,-0.95239,6e-05,5.47796]
[1778337215560,28.52,80311.88,0.0,-0.95239,6e-05,5.47796]
[1778337216146,28.52,80312.2,0.0,-0.95237,6e-05,5.47999]
[1778337216310,28.52,80312.2,0.0,-0.95237,6e-05,5.47999]
[1778337216411,28.52,80312.2,0.0,-0.95237,6e-05,5.48006]
[1778337220454,28.52,80311.81,0.0,-0.95239,6e-05,5.47792]
[1778337220558,28.52,80311.81,0.0,-0.95239,6e-05,5.47792]
[1778337220658,28.53,80307.09,0.0,-0.95268,6e-05,5.45047]
[1778337223252,28.53,80305.26,0.0,-0.9528,6e-05,5.4399]
[1778337223309,28.53,80305.26,0.0,-0.9528,6e-05,5.4399]
[1778337223349,28.53,80301.99,0.0,-0.953,6e-05,5.42114]
[1778337227349,28.53,80299.68,0.0,-0.95314,6e-05,5.40809]
[1778337227559,28.53,80299.68,0.0,-0.95314,6e-05,5.40809]
[1778337229846,28.53,80299.35,0.0,-0.95315,6e-05,5.40679]
[1778337230057,28.53,80299.35,0.0,-0.95315,6e-05,5.40679]
[1778337230159,28.53,80301.45,0.0,-0.95302,6e-05,5.41925]
[1778337239477,28.53,80301.72,0.0,-0.95299,6e-05,5.42188]
[1778337239558,28.53,80301.72,0.0,-0.95299,6e-05,5.42188]
[1778337243132,28.53,80305.76,0.0,-0.95272,6e-05,5.44726]
[1778337244615,28.53,80305.76,0.0,-0.95272,6e-05,5.44726]
[1778337244624,28.53,80305.76,0.0,-0.95272,6e-05,5.44726]
[1778337244812,28.53,80305.76,0.0,-0.95272,6e-05,5.44726]
[1778337244718,28.53,80305.24,0.0,-0.95275,6e-05,5.44459]
[1778337250181,28.53,80303.36,0.0,-0.95287,6e-05,5.4332]
[1778337256223,28.53,80303.55,0.0,-0.95287,6e-05,5.43339]
[1778337259212,28.53,80302.74,0.0,-0.95292,6e-05,5.42835]
[1778337259309,28.53,80302.74,0.0,-0.95292,6e-05,5.42835]
[1778337260427,28.53,80300.22,0.0,-0.95308,6e-05,5.41337]
[1778337260560,28.53,80300.22,0.0,-0.95308,6e-05,5.41337]
[1778337260578,28.53,80297.11,0.0,-0.95327,6e-05,5.39516]
[1778337265454,28.53,80298.03,0.0,-0.95322,6e-05,5.40024]
[1778337265559,28.53,80298.03,0.0,-0.95322,6e-05,5.40024]
[1778337265660,28.53,80294.39,0.0,-0.95345,6e-05,5.37893]
[1778337267300,28.53,80290.43,0.0,-0.95369,6e-05,5.35594]
[1778337268094,28.53,80290.43,0.0,-0.95369,6e-05,5.35594]
[1778337268310,28.53,80290.43,0.0,-0.95369,6e-05,5.35594]
[1778337268410,28.53,80291.78,0.0,-0.95361,6e-05,5.36373]
[1778337271087,28.53,80292.84,0.0,-0.95354,6e-05,5.36986]
[1778337271310,28.53,80292.84,0.0,-0.95354,6e-05,5.36986]
[1778337277370,28.53,80292.36,0.0,-0.95361,6e-05,5.36291]
[1778337287440,28.53,80284.52,0.0,-0.95409,6e-05,5.31795]
[1778337288502,28.53,80284.52,0.0,-0.95409,6e-05,5.31795]
[1778337288558,28.53,80284.52,0.0,-0.95409,6e-05,5.31795]
[1778337288603,28.53,80278.79,0.0,-0.95443,6e-05,5.28513]
[1778337290462,28.53,80276.76,0.0,-0.95455,6e-05,5.27366]
[1778337290560,28.53,80276.76,0.0,-0.95455,6e-05,5.27366]
[1778337290661,28.53,80277.55,0.0,-0.95451,6e-05,5.27837]
[1778337294106,28.53,80278.86,0.0,-0.95442,6e-05,5.28639]
[1778337294309,28.53,80278.86,0.0,-0.95442,6e-05,5.28639]
[1778337299524,28.53,80279.44,0.0,-0.95438,6e-05,5.29062]
[1778337303529,28.53,80277.85,0.0,-0.95447,6e-05,5.2819]
[1778337303560,28.53,80277.85,0.0,-0.95447,6e-05,5.2819]
[1778337305288,28.53,80274.52,0.0,-0.95467,6e-05,5.26314]
[1778337305311,28.53,80274.52,0.0,-0.95467,6e-05,5.26314]
[1778337305566,28.54,80274.7,0.0,-0.95465,6e-05,5.26434]
[1778337310601,28.54,80274.67,0.0,-0.95465,6e-05,5.26498]
[1778337313870,28.54,80274.3,0.0,-0.95467,6e-05,5.26319]
[1778337315087,28.54,80274.63,0.0,-0.95464,6e-05,5.2654]
[1778337323479,28.54,80273.93,0.0,-0.95467,6e-05,5.26263]
[1778337323560,28.54,80273.93,0.0,-0.95467,6e-05,5.26263]
[1778337323615,28.54,80273.93,0.0,-0.95467,6e-05,5.26263]
[1778337323692,28.54,80273.4,0.0,-0.9547,6e-05,5.25975]
[1778337329735,28.54,80271.45,0.0,-0.95481,6e-05,5.24951]
[1778337330574,28.54,80271.45,0.0,-0.95481,6e-05,5.24951]
[1778337330812,28.54,80271.45,0.0,-0.95481,6e-05,5.24951]
[1778337330912,28.54,80271.38,0.0,-0.95481,6e-05,5.24928]
[1778337337791,28.54,80271.39,0.0,-0.95483,6e-05,5.24638]
[1778337342826,28.55,80271.36,0.0,-0.95483,6e-05,5.24699]
[1778337347862,28.55,80268.54,0.0,-0.95499,6e-05,5.23171]
[1778337351890,28.55,80263.0,0.0,-0.95531,6e-05,5.20091]
[1778337356925,28.55,80261.92,0.0,-0.95538,6e-05,5.19399]
[1778337361960,28.55,80260.27,0.0,-0.95548,6e-05,5.18461]
[1778337366996,28.55,80263.41,0.0,-0.9553,6e-05,5.20236]
[1778337371027,28.55,80267.26,0.0,-0.95507,6e-05,5.22345]
[1778337373041,28.55,80270.21,0.0,-0.9549,6e-05,5.23977]
[1778337375055,28.54,80262.11,0.0,-0.95539,6e-05,5.19324]
[1778337378076,28.54,80258.69,0.0,-0.9556,6e-05,5.1737]
[1778337383111,28.54,80260.25,0.0,-0.95551,6e-05,5.18172]
[1778337391167,28.54,80260.82,0.0,-0.95552,6e-05,5.18044]
[1778337400230,28.54,80261.22,0.0,-0.95551,6e-05,5.18131]
[1778337404258,28.54,80266.67,0.0,-0.95518,6e-05,5.21284]
[1778337410300,28.54,80267.21,0.0,-0.95516,6e-05,5.21437]
[1778337416342,28.54,80267.45,0.0,-0.95514,6e-05,5.21604]
[1778337423391,28.53,80267.76,0.0,-0.95514,6e-05,5.216]
[1778337428426,28.53,80266.03,0.0,-0.95526,6e-05,5.2049]
[1778337433461,28.53,80260.52,0.0,-0.9556,6e-05,5.17248]
[1778337438496,28.53,80261.58,0.0,-0.95555,6e-05,5.17749]
[1778337443531,28.53,80258.99,0.0,-0.95571,6e-05,5.16186]
[1778337448566,28.53,80257.8,0.0,-0.95578,6e-05,5.15556]
[1778337454608,28.53,80257.34,0.0,-0.95583,6e-05,5.15016]
[1778337459650,28.53,80256.85,0.0,-0.95585,6e-05,5.14746]
[1778337464678,28.53,80253.81,0.0,-0.95604,6e-05,5.12975]
[1778337469713,28.53,80253.18,0.0,-0.95607,6e-05,5.12726]
[1778337474748,28.53,80253.75,0.0,-0.95602,6e-05,5.13187]
[1778337479783,28.53,80251.99,0.0,-0.95613,6e-05,5.12147]
[1778337481797,28.53,80257.7,0.0,-0.95579,6e-05,5.15347]
[1778337482804,28.53,80261.64,0.0,-0.95555,6e-05,5.17597]
[1778337483811,28.53,80266.55,0.0,-0.95526,6e-05,5.204]
[1778337488846,28.53,80268.73,0.0,-0.95513,6e-05,5.216]
[1778337493881,28.53,80264.36,0.0,-0.95539,6e-05,5.19183]
[1778337498916,28.53,80262.0,0.0,-0.95552,6e-05,5.17908]
[1778337503951,28.54,80257.62,0.0,-0.95577,6e-05,5.15535]
[1778337504959,28.54,80254.59,0.0,-0.95595,6e-05,5.13814]
[1778337505966,28.54,80251.04,0.0,-0.95616,6e-05,5.11808]
[1778337508987,28.54,80254.04,0.0,-0.95599,6e-05,5.13476]
[1778337516036,28.54,80253.41,0.0,-0.95604,6e-05,5.12897]
[1778337521071,28.54,80253.24,0.0,-0.95603,6e-05,5.12966]
[1778337526106,28.55,80253.43,0.0,-0.956,6e-05,5.13242]
[1778337529127,28.55,80258.66,0.0,-0.95569,6e-05,5.16213]
[1778337530134,28.55,80262.07,0.0,-0.95548,6e-05,5.18169]
[1778337535169,28.55,80263.61,0.0,-0.95538,6e-05,5.19155]
[1778337540205,28.55,80261.52,0.0,-0.95549,6e-05,5.18088]
[1778337545244,28.55,80260.35,0.0,-0.95555,6e-05,5.17544]
[1778337550279,28.55,80260.56,0.0,-0.95552,6e-05,5.17784]
[1778337558335,28.56,80261.05,0.0,-0.95547,6e-05,5.18243]
[1778337563371,28.56,80263.47,0.0,-0.95532,6e-05,5.19716]
[1778337570419,28.56,80263.23,0.0,-0.95532,6e-05,5.19713]
[1778337578475,28.57,80263.03,0.0,-0.95535,6e-05,5.19346]
[1778337583510,28.57,80262.18,0.0,-0.95539,6e-05,5.18965]
[1778337588545,28.57,80261.94,0.0,-0.95539,6e-05,5.18931]
[1778337594588,28.57,80269.61,0.0,-0.95492,6e-05,5.23402]
[1778337595597,28.57,80275.64,0.0,-0.95455,6e-05,5.26861]
[1778337597611,28.57,80276.58,0.0,-0.95449,6e-05,5.27418]
[1778337602646,28.57,80275.82,0.0,-0.95453,6e-05,5.27018]
[1778337603641,28.57,80275.82,0.0,-0.95453,6e-05,5.27018]
[1778337606309,28.57,80278.44,0.0,-0.95437,6e-05,5.28541]
[1778337611709,28.57,80278.28,0.0,-0.95438,6e-05,5.28488]
[1778337617040,28.57,80276.04,0.0,-0.95451,6e-05,5.2724]
[1778337617078,28.57,80276.04,0.0,-0.95451,6e-05,5.2724]
[1778337617180,28.57,80273.96,0.0,-0.95464,6e-05,5.26061]
[1778337617475,28.57,80273.96,0.0,-0.95464,6e-05,5.26061]
[1778337617560,28.57,80273.96,0.0,-0.95464,6e-05,5.26061]
[1778337622786,28.58,80273.55,0.0,-0.95465,6e-05,5.25893]
[1778337623491,28.58,80273.55,0.0,-0.95465,6e-05,5.25893]
[1778337623562,28.58,80273.55,0.0,-0.95465,6e-05,5.25893]
[1778337623793,28.58,80272.94,0.0,-0.95469,6e-05,5.25557]
[1778337624767,28.58,80272.94,0.0,-0.95469,6e-05,5.25557]
[1778337624810,28.58,80272.94,0.0,-0.95469,6e-05,5.25557]
[1778337629283,28.58,80272.0,0.0,-0.95474,6e-05,5.25084]
[1778337629309,28.58,80272.0,0.0,-0.95474,6e-05,5.25084]
[1778337629443,28.58,80272.0,0.0,-0.95474,6e-05,5.25084]
[1778337629559,28.58,80272.0,0.0,-0.95474,6e-05,5.25084]
[1778337629835,28.58,80272.28,0.0,-0.95472,6e-05,5.25257]
[1778337634854,28.58,80272.58,0.0,-0.95473,6e-05,5.25068]
[1778337635061,28.58,80272.58,0.0,-0.95473,6e-05,5.25068]
[1778337635078,28.58,80273.93,0.0,-0.95465,6e-05,5.25852]
[1778337635330,28.58,80273.93,0.0,-0.95465,6e-05,5.25852]
[1778337635561,28.58,80273.93,0.0,-0.95465,6e-05,5.25852]
[1778337640912,28.58,80273.25,0.0,-0.95468,6e-05,5.25538]
[1778337642606,28.58,80272.63,0.0,-0.95472,6e-05,5.25196]
[1778337642810,28.58,80272.63,0.0,-0.95472,6e-05,5.25196]
[1778337642962,28.58,80272.63,0.0,-0.95472,6e-05,5.25196]
[1778337643061,28.58,80272.63,0.0,-0.95472,6e-05,5.25196]
[1778337643120,28.58,80272.51,0.0,-0.95472,6e-05,5.25141]
[1778337649975,28.58,80272.48,0.0,-0.95471,6e-05,5.25217]
[1778337651679,28.58,80273.49,0.0,-0.95465,6e-05,5.25806]
[1778337651808,28.58,80273.49,0.0,-0.95465,6e-05,5.25806]
[1778337652206,28.58,80273.49,0.0,-0.95465,6e-05,5.25806]
[1778337651990,28.58,80273.41,0.0,-0.95466,6e-05,5.25772]
[1778337652310,28.58,80273.41,0.0,-0.95466,6e-05,5.25772]
[1778337657024,28.58,80269.93,0.0,-0.95486,6e-05,5.23855]
[1778337662059,28.59,80270.49,0.0,-0.95482,6e-05,5.24246]
[1778337664273,28.59,80270.88,0.0,-0.95479,6e-05,5.24498]
[1778337664308,28.59,80270.88,0.0,-0.95479,6e-05,5.24498]
[1778337664705,28.59,80270.88,0.0,-0.95479,6e-05,5.24498]
[1778337664812,28.59,80270.88,0.0,-0.95479,6e-05,5.24498]
[1778337665080,28.59,80270.6,0.0,-0.95481,6e-05,5.24352]
[1778337670115,28.59,80272.01,0.0,-0.95471,6e-05,5.25219]
[1778337672134,28.59,80270.82,0.0,-0.95478,6e-05,5.24553]
[1778337672161,28.59,80271.63,0.0,-0.95473,6e-05,5.25028]
[1778337672309,28.59,80271.63,0.0,-0.95473,6e-05,5.25028]
[1778337672682,28.59,80271.63,0.0,-0.95473,6e-05,5.25028]
[1778337672809,28.59,80271.63,0.0,-0.95473,6e-05,5.25028]
[1778337672887,28.59,80271.63,0.0,-0.95473,6e-05,5.25041]
[1778337678171,28.59,80271.65,0.0,-0.95472,6e-05,5.25116]
[1778337683206,28.59,80271.57,0.0,-0.95472,6e-05,5.25133]
[1778337690258,28.59,80271.66,0.0,-0.95471,6e-05,5.25272]
[1778337692346,28.59,80271.61,0.0,-0.95474,6e-05,5.24856]
[1778337692558,28.59,80271.61,0.0,-0.95474,6e-05,5.24856]
[1778337693052,28.59,80271.61,0.0,-0.95474,6e-05,5.24856]
[1778337693064,28.59,80271.61,0.0,-0.95474,6e-05,5.24856]
[1778337693088,28.59,80271.61,0.0,-0.95474,6e-05,5.24868]
[1778337699321,28.59,80271.72,0.0,-0.95472,6e-05,5.25008]
[1778337706142,28.6,80271.72,0.0,-0.95472,6e-05,5.25058]
[1778337706243,28.6,80271.72,0.0,-0.95472,6e-05,5.25095]
[1778337706314,28.6,80271.72,0.0,-0.95472,6e-05,5.25095]
[1778337706963,28.6,80271.72,0.0,-0.95472,6e-05,5.25095]
[1778337707061,28.6,80271.72,0.0,-0.95472,6e-05,5.25095]
[1778337707136,28.6,80271.97,0.0,-0.9547,6e-05,5.25249]
[1778337714017,28.6,80272.58,0.0,-0.95466,6e-05,5.25644]
[1778337714063,28.6,80272.58,0.0,-0.95466,6e-05,5.25644]
[1778337714074,28.6,80272.62,0.0,-0.95465,6e-05,5.25701]
[1778337715035,28.6,80272.62,0.0,-0.95465,6e-05,5.25701]
[1778337715063,28.6,80272.62,0.0,-0.95465,6e-05,5.25701]
[1778337724497,28.6,80272.44,0.0,-0.95465,6e-05,5.25712]
[1778337727158,28.6,80272.44,0.0,-0.95465,6e-05,5.25712]
[1778337727221,28.6,80278.0,0.0,-0.95431,6e-05,5.28955]
[1778337727518,28.6,80283.39,0.0,-0.95398,6e-05,5.32049]
[1778337728318,28.6,80283.39,0.0,-0.95398,6e-05,5.32049]
[1778337729899,28.6,80284.1,0.0,-0.95393,6e-05,5.32494]
[1778337730284,28.6,80284.1,0.0,-0.95393,6e-05,5.32494]
[1778337730296,28.6,80284.41,0.0,-0.9539,6e-05,5.32744]
[1778337736581,28.61,80284.69,0.0,-0.95386,6e-05,5.33124]
[1778337737966,28.61,80284.69,0.0,-0.95386,6e-05,5.33124]
[1778337738058,28.61,80284.69,0.0,-0.95386,6e-05,5.33124]
[1778337738204,28.61,80284.86,0.0,-0.95385,6e-05,5.33255]
[1778337738923,28.61,80284.86,0.0,-0.95385,6e-05,5.33255]
[1778337739061,28.61,80284.86,0.0,-0.95385,6e-05,5.33255]
[1778337745231,28.61,80285.7,0.0,-0.9538,6e-05,5.33731]
[1778337745308,28.61,80285.7,0.0,-0.9538,6e-05,5.33731]
[1778337745326,28.61,80285.94,0.0,-0.95378,6e-05,5.33852]
[1778337754989,28.61,80286.02,0.0,-0.95378,6e-05,5.33892]
[1778337755059,28.61,80286.02,0.0,-0.95378,6e-05,5.33892]
[1778337758230,28.61,80285.75,0.0,-0.95383,6e-05,5.33301]
[1778337758307,28.61,80285.75,0.0,-0.95383,6e-05,5.33301]
[1778337758331,28.61,80285.75,0.0,-0.95383,6e-05,5.33297]
[1778337764778,28.61,80285.96,0.0,-0.95382,6e-05,5.33411]
[1778337770820,28.61,80285.85,0.0,-0.95383,6e-05,5.33341]
[1778337775858,28.61,80285.7,0.0,-0.95384,6e-05,5.3325]
[1778337777872,28.61,80293.82,0.0,-0.95334,6e-05,5.37939]
[1778337778879,28.61,80301.75,0.0,-0.95284,6e-05,5.42587]
[1778337780065,28.61,80301.75,0.0,-0.95284,6e-05,5.42587]
[1778337780309,28.61,80301.75,0.0,-0.95284,6e-05,5.42587]
[1778337780280,28.61,80304.74,0.0,-0.95265,6e-05,5.44348]
[1778337785928,28.61,80305.41,0.0,-0.95262,6e-05,5.4463]
[1778337790963,28.6,80305.88,0.0,-0.9526,6e-05,5.44775]
[1778337794991,28.6,80318.82,0.0,-0.9518,6e-05,5.52248]
[1778337795998,28.6,80325.84,0.0,-0.95136,6e-05,5.56363]
[1778337797006,28.6,80327.18,0.0,-0.95128,6e-05,5.57063]
[1778337797936,28.6,80327.18,0.0,-0.95128,6e-05,5.57063]
[1778337798061,28.6,80327.18,0.0,-0.95128,6e-05,5.57063]
[1778337798377,28.6,80328.03,0.0,-0.95123,6e-05,5.57515]
[1778337800569,28.6,80329.19,0.0,-0.95117,6e-05,5.58098]
[1778337800810,28.6,80329.19,0.0,-0.95117,6e-05,5.58098]
[1778337806069,28.59,80331.2,0.0,-0.95108,6e-05,5.58965]
[1778337809301,28.59,80333.69,0.0,-0.95093,6e-05,5.60278]
[1778337810069,28.59,80333.69,0.0,-0.95093,6e-05,5.60278]
[1778337810109,28.59,80333.69,0.0,-0.95093,6e-05,5.60278]
[1778337810311,28.59,80333.69,0.0,-0.95093,6e-05,5.60278]
[1778337810392,28.59,80337.28,0.0,-0.95071,6e-05,5.62358]
[1778337814652,28.58,80337.74,0.0,-0.95074,6e-05,5.61962]
[1778337814808,28.58,80337.74,0.0,-0.95074,6e-05,5.61962]
[1778337815133,28.58,80337.18,0.0,-0.95078,6e-05,5.61568]
[1778337820168,28.57,80337.37,0.0,-0.9508,6e-05,5.61386]
[1778337824804,28.57,80337.63,0.0,-0.95081,6e-05,5.61308]
[1778337825059,28.57,80337.63,0.0,-0.95081,6e-05,5.61308]
[1778337832252,28.56,80337.82,0.0,-0.95085,6e-05,5.60964]
[1778337839301,28.56,80338.19,0.0,-0.95087,6e-05,5.60794]
[1778337839550,28.56,80338.19,0.0,-0.95087,6e-05,5.60794]
[1778337839560,28.56,80338.19,0.0,-0.95087,6e-05,5.60794]
[1778337842822,28.55,80338.37,0.0,-0.95087,6e-05,5.60791]
[1778337843062,28.55,80338.37,0.0,-0.95087,6e-05,5.60791]
[1778337843093,28.55,80338.37,0.0,-0.95088,6e-05,5.6068]
[1778337849371,28.54,80339.34,0.0,-0.95085,6e-05,5.60928]
[1778337852030,28.54,80339.52,0.0,-0.95086,6e-05,5.60925]
[1778337852070,28.54,80339.52,0.0,-0.95086,6e-05,5.60925]
[1778337857428,28.54,80339.41,0.0,-0.9509,6e-05,5.60533]
[1778337862462,28.53,80339.53,0.0,-0.95092,6e-05,5.60338]
[1778337866724,28.53,80339.49,0.0,-0.95094,6e-05,5.60155]
[1778337866807,28.53,80339.49,0.0,-0.95094,6e-05,5.60155]
[1778337866824,28.53,80335.05,0.0,-0.95123,6e-05,5.5746]
[1778337868504,28.53,80331.62,0.0,-0.95146,6e-05,5.55331]
[1778337869663,28.53,80331.62,0.0,-0.95146,6e-05,5.55331]
[1778337869811,28.53,80331.62,0.0,-0.95146,6e-05,5.55331]
[1778337869910,28.53,80331.65,0.0,-0.95146,6e-05,5.55304]
[1778337881595,28.52,80330.94,0.0,-0.9516,6e-05,5.53926]
[1778337886630,28.51,80331.05,0.0,-0.95162,6e-05,5.5377]
[1778337893679,28.51,80331.34,0.0,-0.95164,6e-05,5.5363]
[1778337900730,28.5,80331.58,0.0,-0.95165,6e-05,5.53461]
[1778337905764,28.5,80331.67,0.0,-0.95167,6e-05,5.5329]
[1778337910799,28.49,80331.4,0.0,-0.95171,6e-05,5.52907]
[1778337917702,28.49,80331.37,0.0,-0.95173,6e-05,5.52755]
[1778337917809,28.49,80331.37,0.0,-0.95173,6e-05,5.52755]
[1778337922883,28.48,80330.68,0.0,-0.95182,6e-05,5.51951]
[1778337924650,28.48,80330.64,0.0,-0.95183,6e-05,5.51884]
[1778337924811,28.48,80330.64,0.0,-0.95183,6e-05,5.51884]
[1778337927897,28.48,80329.85,0.0,-0.95189,6e-05,5.51286]
[1778337928062,28.48,80329.85,0.0,-0.95189,6e-05,5.51286]
[1778337928121,28.48,80330.64,0.0,-0.95184,6e-05,5.5171]
[1778337933960,28.47,80331.06,0.0,-0.95188,6e-05,5.51275]
[1778337938995,28.47,80331.12,0.0,-0.9519,6e-05,5.51097]
[1778337940066,28.47,80331.12,0.0,-0.9519,6e-05,5.51097]
[1778337940791,28.47,80331.12,0.0,-0.9519,6e-05,5.51054]
[1778337940809,28.47,80331.12,0.0,-0.9519,6e-05,5.51054]
[1778337941012,28.47,80329.92,0.0,-0.95199,6e-05,5.50302]
[1778337946048,28.46,80331.5,0.0,-0.95191,6e-05,5.51022]
[1778337955110,28.46,80332.09,0.0,-0.95191,6e-05,5.50987]
[1778337962159,28.45,80332.82,0.0,-0.9519,6e-05,5.51119]
[1778337968201,28.45,80333.04,0.0,-0.95192,6e-05,5.50952]
[1778337972307,28.44,80331.38,0.0,-0.95204,6e-05,5.49848]
[1778337972560,28.44,80331.38,0.0,-0.95204,6e-05,5.49848]
[1778337983306,28.43,80331.3,0.0,-0.95209,6e-05,5.49322]
[1778337994383,28.43,80331.36,0.0,-0.95217,6e-05,5.48503]
[1778337999419,28.42,80330.95,0.0,-0.95222,6e-05,5.48071]
[1778338004453,28.42,80331.35,0.0,-0.95221,6e-05,5.48119]
[1778338009488,28.42,80331.16,0.0,-0.95224,6e-05,5.47819]
[1778338021572,28.41,80331.3,0.0,-0.95228,6e-05,5.47459]
[1778338022059,28.41,80331.3,0.0,-0.95228,6e-05,5.47459]
[1778338025430,28.41,80331.29,0.0,-0.9523,6e-05,5.47345]
[1778338025559,28.41,80331.29,0.0,-0.9523,6e-05,5.47345]
[1778338025600,28.41,80330.99,0.0,-0.95232,6e-05,5.47131]
[1778338034549,28.41,80330.99,0.0,-0.95232,6e-05,5.47131]
[1778338034563,28.41,80330.99,0.0,-0.95232,6e-05,5.47131]
[1778338048573,28.4,80331.41,0.0,-0.95235,6e-05,5.46845]
[1778338048812,28.39,80331.45,0.0,-0.95238,6e-05,5.46588]
[1778338049106,28.39,80331.45,0.0,-0.95238,6e-05,5.46588]
[1778338049311,28.39,80331.45,0.0,-0.95238,6e-05,5.46588]
[1778338049401,28.39,80331.43,0.0,-0.95238,6e-05,5.46541]
[1778338055813,28.39,80332.49,0.0,-0.95237,6e-05,5.46537]
[1778338056989,28.39,80332.49,0.0,-0.95237,6e-05,5.46537]
[1778338057058,28.39,80332.49,0.0,-0.95237,6e-05,5.46537]
[1778338057827,28.38,80337.86,0.0,-0.95204,6e-05,5.4964]
[1778338059841,28.38,80345.33,0.0,-0.95156,6e-05,5.54035]
[1778338060932,28.38,80345.33,0.0,-0.95156,6e-05,5.54035]
[1778338061027,28.38,80346.12,0.0,-0.95151,6e-05,5.54501]
[1778338062787,28.38,80346.35,0.0,-0.9515,6e-05,5.54634]
[1778338062892,28.38,80346.35,0.0,-0.9515,6e-05,5.54634]
[1778338063272,28.38,80346.35,0.0,-0.9515,6e-05,5.54634]
[1778338068904,28.38,80348.34,0.0,-0.95138,6e-05,5.5579]
[1778338074946,28.38,80348.44,0.0,-0.95137,6e-05,5.55829]
[1778338076965,28.38,80355.14,0.0,-0.95094,6e-05,5.5983]
[1778338079346,28.38,80356.15,0.0,-0.95087,7e-05,5.60427]
[1778338079558,28.38,80356.15,0.0,-0.95087,7e-05,5.60427]
[1778338082001,28.38,80364.98,0.0,-0.9503,7e-05,5.65691]
[1778338084768,28.38,80367.03,0.0,-0.95017,7e-05,5.66898]
[1778338084808,28.38,80367.03,0.0,-0.95017,7e-05,5.66898]
[1778338085056,28.38,80367.06,0.0,-0.95017,7e-05,5.66901]
[1778338090414,28.38,80367.12,0.0,-0.95019,7e-05,5.66687]
[1778338090564,28.38,80367.12,0.0,-0.95019,7e-05,5.66687]
[1778338096133,28.37,80369.4,0.0,-0.95007,7e-05,5.67811]
[1778338098052,28.37,80369.95,0.0,-0.95004,7e-05,5.6813]
[1778338098066,28.37,80369.95,0.0,-0.95004,7e-05,5.6813]
[1778338099915,28.37,80369.83,0.0,-0.95005,7e-05,5.68029]
[1778338100063,28.37,80369.83,0.0,-0.95005,7e-05,5.68029]
[1778338100158,28.37,80369.83,0.0,-0.95005,7e-05,5.68016]
[1778338105196,28.37,80369.54,0.0,-0.95007,7e-05,5.67776]
[1778338109771,28.37,80369.56,0.0,-0.95008,7e-05,5.67752]
[1778338109811,28.37,80369.56,0.0,-0.95008,7e-05,5.67752]
[1778338115266,28.37,80369.31,0.0,-0.95014,7e-05,5.67097]
[1778338121308,28.37,80369.19,0.0,-0.95015,7e-05,5.66968]
[1778338127185,28.37,80368.61,0.0,-0.95019,7e-05,5.66592]
[1778338127310,28.37,80368.61,0.0,-0.95019,7e-05,5.66592]
[1778338129437,28.37,80368.09,0.0,-0.95023,7e-05,5.66241]
[1778338129560,28.37,80368.09,0.0,-0.95023,7e-05,5.66241]
[1778338129660,28.37,80368.72,0.0,-0.95019,7e-05,5.66615]
[1778338137420,28.36,80368.55,0.0,-0.95021,7e-05,5.66457]
[1778338140792,28.36,80365.69,0.0,-0.9504,7e-05,5.64712]
[1778338140808,28.36,80365.69,0.0,-0.9504,7e-05,5.64712]
[1778338141448,28.36,80359.1,0.0,-0.95084,7e-05,5.6068]
[1778338142666,28.36,80359.1,0.0,-0.95084,7e-05,5.6068]
[1778338142809,28.36,80356.04,0.0,-0.95104,6e-05,5.58784]
[1778338148497,28.35,80356.81,0.0,-0.95103,6e-05,5.58885]
[1778338150796,28.35,80356.15,0.0,-0.95109,6e-05,5.58371]
[1778338150809,28.35,80356.15,0.0,-0.95109,6e-05,5.58371]
[1778338153997,28.35,80354.88,0.0,-0.95119,6e-05,5.57434]
[1778338154065,28.35,80354.88,0.0,-0.95119,6e-05,5.57434]
[1778338154539,28.35,80353.94,0.0,-0.95126,6e-05,5.56815]
[1778338161588,28.34,80353.84,0.0,-0.9513,6e-05,5.56361]
[1778338162986,28.34,80353.84,0.0,-0.9513,6e-05,5.56361]
[1778338163061,28.34,80353.84,0.0,-0.9513,6e-05,5.56361]
[1778338168637,28.34,80355.01,0.0,-0.95126,6e-05,5.568]
[1778338173672,28.34,80355.27,0.0,-0.95127,6e-05,5.56577]
[1778338178707,28.34,80354.65,0.0,-0.9513,6e-05,5.56257]
[1778338183503,28.34,80352.86,0.0,-0.95142,6e-05,5.55233]
[1778338183560,28.34,80352.86,0.0,-0.95142,6e-05,5.55233]
[1778338183742,28.34,80346.37,0.0,-0.95183,6e-05,5.5138]
[1778338186304,28.34,80345.33,0.0,-0.95189,6e-05,5.50801]
[1778338186559,28.34,80345.33,0.0,-0.95189,6e-05,5.50801]
[1778338186763,28.34,80345.89,0.0,-0.95186,6e-05,5.51114]
[1778338191577,28.34,80345.52,0.0,-0.95189,6e-05,5.50833]
[1778338191810,28.34,80345.56,0.0,-0.95189,6e-05,5.50816]
[1778338195560,28.34,80344.82,0.0,-0.95194,6e-05,5.50357]
[1778338195754,28.34,80344.82,0.0,-0.95194,6e-05,5.50357]
[1778338195773,28.34,80345.95,0.0,-0.95188,6e-05,5.50967]
[1778338195811,28.34,80345.95,0.0,-0.95188,6e-05,5.50967]
[1778338199840,28.34,80341.77,0.0,-0.95215,6e-05,5.4843]
[1778338200059,28.34,80341.77,0.0,-0.95215,6e-05,5.4843]
[1778338200303,28.34,80341.77,0.0,-0.95215,6e-05,5.4843]
[1778338200561,28.34,80341.77,0.0,-0.95215,6e-05,5.4843]
[1778338200661,28.33,80341.54,0.0,-0.95217,6e-05,5.48257]
[1778338205896,28.33,80340.44,0.0,-0.95225,6e-05,5.47508]
[1778338210186,28.33,80340.44,0.0,-0.95225,6e-05,5.47508]
[1778338210308,28.33,80340.44,0.0,-0.95225,6e-05,5.47508]
[1778338213808,28.33,80340.4,0.0,-0.95226,6e-05,5.47404]
[1778338212946,28.33,80334.87,0.0,-0.95262,6e-05,5.44073]
[1778338214065,28.33,80334.87,0.0,-0.95262,6e-05,5.44073]
[1778338214093,28.33,80334.17,0.0,-0.95267,6e-05,5.43643]
[1778338222009,28.33,80333.72,0.0,-0.95271,6e-05,5.43232]
[1778338225061,28.33,80333.15,0.0,-0.95275,6e-05,5.42856]
[1778338231191,28.33,80333.27,0.0,-0.95275,6e-05,5.42887]
[1778338238121,28.32,80333.14,0.0,-0.95282,6e-05,5.42136]
[1778338243156,28.32,80332.86,0.0,-0.95285,6e-05,5.41857]
[1778338245419,28.32,80332.77,0.0,-0.95285,6e-05,5.4178]
[1778338245559,28.32,80332.77,0.0,-0.95285,6e-05,5.4178]
[1778338246578,28.32,80332.51,0.0,-0.95288,6e-05,5.41581]
[1778338246812,28.32,80332.51,0.0,-0.95288,6e-05,5.41581]
[1778338246623,28.32,80332.23,0.0,-0.9529,6e-05,5.41393]
[1778338252219,28.31,80331.66,0.0,-0.95294,6e-05,5.40943]
[1778338257254,28.31,80331.65,0.0,-0.95296,6e-05,5.40819]
[1778338259460,28.31,80331.5,0.0,-0.95297,6e-05,5.40707]
[1778338259558,28.31,80331.5,0.0,-0.95297,6e-05,5.40707]
[1778338262289,28.31,80327.09,0.0,-0.95326,6e-05,5.3803]
[1778338267324,28.31,80325.69,0.0,-0.95335,6e-05,5.37117]
[1778338268481,28.31,80325.69,0.0,-0.95335,6e-05,5.37117]
[1778338268559,28.31,80325.69,0.0,-0.95335,6e-05,5.37117]
[1778338269367,28.31,80324.94,0.0,-0.95341,6e-05,5.36641]
[1778338269560,28.31,80324.94,0.0,-0.95341,6e-05,5.36641]
[1778338269658,28.31,80324.87,0.0,-0.95341,6e-05,5.36583]
[1778338275380,28.31,80322.74,0.0,-0.95355,6e-05,5.35255]
[1778338275921,28.31,80322.74,0.0,-0.95355,6e-05,5.35255]
[1778338276059,28.31,80322.74,0.0,-0.95355,6e-05,5.35255]
[1778338280415,28.31,80311.43,0.0,-0.95426,6e-05,5.28609]
[1778338281422,28.3,80307.1,0.0,-0.95453,6e-05,5.26093]
[1778338282429,28.3,80305.96,0.0,-0.9546,6e-05,5.25432]
[1778338284073,28.3,80307.03,0.0,-0.95453,6e-05,5.26051]
[1778338284312,28.3,80307.03,0.0,-0.95453,6e-05,5.26051]
[1778338285410,28.3,80307.51,0.0,-0.9545,6e-05,5.26332]
[1778338285563,28.3,80307.51,0.0,-0.9545,6e-05,5.26332]
[1778338285661,28.3,80307.14,0.0,-0.95453,6e-05,5.26123]
[1778338290485,28.31,80303.25,0.0,-0.95476,6e-05,5.23903]
[1778338292224,28.31,80303.87,0.0,-0.95476,6e-05,5.23846]
[1778338292314,28.31,80303.87,0.0,-0.95476,6e-05,5.23846]
[1778338295318,28.31,80303.28,0.0,-0.95479,6e-05,5.23545]
[1778338295564,28.31,80303.28,0.0,-0.95479,6e-05,5.23545]
[1778338295666,28.31,80302.83,0.0,-0.95482,6e-05,5.23298]
[1778338298962,28.31,80300.83,0.0,-0.95493,6e-05,5.22185]
[1778338299060,28.31,80300.83,0.0,-0.95493,6e-05,5.22185]
[1778338303581,28.31,80304.92,0.0,-0.95468,6e-05,5.24611]
[1778338304482,28.31,80304.92,0.0,-0.95468,6e-05,5.24611]
[1778338304563,28.31,80304.92,0.0,-0.95468,6e-05,5.24611]
[1778338306349,28.31,80305.87,0.0,-0.95462,6e-05,5.25184]
[1778338306561,28.31,80305.87,0.0,-0.95462,6e-05,5.25184]
[1778338306602,28.31,80305.91,0.0,-0.95461,6e-05,5.25218]
[1778338311637,28.31,80308.76,0.0,-0.95443,6e-05,5.26923]
[1778338313052,28.31,80308.59,0.0,-0.95444,6e-05,5.26834]
[1778338313060,28.31,80308.59,0.0,-0.95444,6e-05,5.26834]
[1778338319693,28.31,80308.25,0.0,-0.95445,6e-05,5.26706]
[1778338325735,28.31,80308.92,0.0,-0.95441,6e-05,5.27151]
[1778338330770,28.31,80308.3,0.0,-0.95444,6e-05,5.2683]
[1778338331728,28.31,80308.3,0.0,-0.95444,6e-05,5.2683]
[1778338331809,28.31,80308.3,0.0,-0.95444,6e-05,5.2683]
[1778338332784,28.31,80294.17,0.0,-0.9553,6e-05,5.18719]
[1778338333787,28.31,80294.17,0.0,-0.9553,6e-05,5.18719]
[1778338333791,28.31,80294.13,0.0,-0.9553,6e-05,5.18716]
[1778338334329,28.31,80294.13,0.0,-0.9553,6e-05,5.18716]
[1778338334798,28.31,80295.55,0.0,-0.95521,6e-05,5.19548]
[1778338335998,28.31,80295.55,0.0,-0.95521,6e-05,5.19548]
[1778338336812,28.32,80291.0,0.0,-0.95548,6e-05,5.16983]
[1778338338292,28.32,80288.49,0.0,-0.95563,6e-05,5.15574]
[1778338338312,28.32,80288.49,0.0,-0.95563,6e-05,5.15574]
[1778338338826,28.32,80287.29,0.0,-0.9557,6e-05,5.14915]
[1778338339833,28.32,80278.92,0.0,-0.9562,6e-05,5.10158]
[1778338340840,28.32,80275.7,0.0,-0.9564,6e-05,5.08338]
[1778338341304,28.32,80275.7,0.0,-0.9564,6e-05,5.08338]
[1778338341847,28.32,80267.21,0.0,-0.9569,6e-05,5.03564]
[1778338342854,28.32,80266.12,0.0,-0.95696,6e-05,5.02965]
[1778338343861,28.32,80256.82,0.0,-0.9575,6e-05,4.97782]
[1778338344868,28.32,80258.43,0.0,-0.9574,6e-05,4.98701]
[1778338345117,28.32,80258.43,0.0,-0.9574,6e-05,4.98701]
[1778338350078,28.32,80254.89,0.0,-0.9576,6e-05,4.96834]
[1778338351917,28.32,80259.51,0.0,-0.95736,6e-05,4.99045]
[1778338354943,28.32,80263.02,0.0,-0.95715,6e-05,5.0106]
[1778338355336,28.32,80263.02,0.0,-0.95715,6e-05,5.0106]
[1778338355560,28.32,80263.02,0.0,-0.95715,6e-05,5.0106]
[1778338356830,28.32,80263.6,0.0,-0.95711,6e-05,5.01399]
[1778338356931,28.32,80263.6,0.0,-0.95711,6e-05,5.01414]
[1778338357068,28.32,80263.6,0.0,-0.95711,6e-05,5.01414]
[1778338360042,28.32,80264.86,0.0,-0.95703,6e-05,5.02148]
[1778338360062,28.32,80264.86,0.0,-0.95703,6e-05,5.02148]
[1778338366019,28.32,80269.31,0.0,-0.95676,6e-05,5.04731]
[1778338367080,28.32,80269.31,0.0,-0.95676,6e-05,5.04731]
[1778338367312,28.32,80269.31,0.0,-0.95676,6e-05,5.04731]
[1778338367409,28.32,80272.71,0.0,-0.95656,6e-05,5.06653]
[1778338368964,28.32,80272.71,0.0,-0.95656,6e-05,5.06653]
[1778338369062,28.32,80273.2,0.0,-0.95653,6e-05,5.06935]
[1778338369158,28.32,80274.7,0.0,-0.95644,6e-05,5.07786]
[1778338373748,28.32,80275.39,0.0,-0.9564,6e-05,5.08195]
[1778338373810,28.32,80275.39,0.0,-0.9564,6e-05,5.08195]
[1778338380117,28.32,80276.85,0.0,-0.95631,6e-05,5.09063]
[1778338385153,28.33,80277.4,0.0,-0.95627,6e-05,5.09402]
[1778338387213,28.33,80277.28,0.0,-0.95628,6e-05,5.0934]
[1778338387307,28.33,80277.28,0.0,-0.95628,6e-05,5.0934]
[1778338387585,28.33,80277.28,0.0,-0.95628,6e-05,5.0934]
[1778338387809,28.33,80277.28,0.0,-0.95628,6e-05,5.0934]
[1778338387867,28.33,80277.28,0.0,-0.95628,6e-05,5.09353]
[1778338389181,28.33,80281.31,0.0,-0.95604,6e-05,5.1164]
[1778338390188,28.33,80284.67,0.0,-0.95583,6e-05,5.13584]
[1778338391613,28.33,80284.67,0.0,-0.95583,6e-05,5.13584]
[1778338391807,28.33,80284.67,0.0,-0.95583,6e-05,5.13584]
[1778338397237,28.33,80284.55,0.0,-0.95581,6e-05,5.13766]
[1778338398943,28.33,80284.55,0.0,-0.95581,6e-05,5.13766]
[1778338399061,28.33,80284.47,0.0,-0.95581,6e-05,5.13756]
[1778338399251,28.33,80284.21,0.0,-0.95582,6e-05,5.13645]
[1778338404286,28.33,80284.48,0.0,-0.9558,6e-05,5.13914]
[1778338407380,28.33,80284.7,0.0,-0.95578,6e-05,5.14044]
[1778338407557,28.33,80284.7,0.0,-0.95578,6e-05,5.14044]
[1778338414356,28.34,80284.09,0.0,-0.95582,6e-05,5.13583]
[1778338415419,28.34,80284.09,0.0,-0.95582,6e-05,5.13583]
[1778338415558,28.34,80284.09,0.0,-0.95582,6e-05,5.13583]
[1778338417465,28.34,80286.26,0.0,-0.95568,6e-05,5.14893]
[1778338417563,28.34,80286.26,0.0,-0.95568,6e-05,5.14893]
[1778338417564,28.34,80286.26,0.0,-0.95568,6e-05,5.14929]
[1778338424426,28.35,80286.41,0.0,-0.95564,6e-05,5.15259]
[1778338430468,28.35,80286.66,0.0,-0.95561,6e-05,5.15602]
[1778338432062,28.35,80286.73,0.0,-0.9556,6e-05,5.15674]
[1778338434064,28.35,80286.47,0.0,-0.95561,6e-05,5.15591]
[1778338434310,28.35,80286.47,0.0,-0.95561,6e-05,5.15591]
[1778338434496,28.35,80286.02,0.0,-0.95563,6e-05,5.15367]
[1778338436245,28.35,80286.1,0.0,-0.95562,6e-05,5.15444]
[1778338436310,28.35,80286.1,0.0,-0.95562,6e-05,5.15444]
[1778338440064,28.36,80285.64,0.0,-0.95564,6e-05,5.1531]
[1778338440309,28.36,80285.64,0.0,-0.95564,6e-05,5.1531]
[1778338440559,28.36,80285.64,0.0,-0.95564,6e-05,5.1531]
[1778338440660,28.36,80284.33,0.0,-0.95571,6e-05,5.14628]
[1778338447588,28.36,80286.28,0.0,-0.95557,6e-05,5.15922]
[1778338452623,28.36,80286.12,0.0,-0.95557,6e-05,5.15979]
[1778338456404,28.37,80285.65,0.0,-0.95558,6e-05,5.15798]
[1778338456564,28.37,80285.65,0.0,-0.95558,6e-05,5.15798]
[1778338462693,28.37,80285.89,0.0,-0.95555,6e-05,5.16164]
[1778338468735,28.37,80286.81,0.0,-0.95547,6e-05,5.16853]
[1778338474777,28.38,80286.71,0.0,-0.95549,6e-05,5.16544]
[1778338475207,28.38,80286.71,0.0,-0.95549,6e-05,5.16544]
[1778338475313,28.38,80286.71,0.0,-0.95549,6e-05,5.16544]
[1778338475519,28.38,80286.71,0.0,-0.95549,6e-05,5.16544]
[1778338475563,28.38,80286.71,0.0,-0.95549,6e-05,5.16544]
[1778338475784,28.38,80286.76,0.0,-0.95549,6e-05,5.166]
[1778338481826,28.38,80286.6,0.0,-0.95548,6e-05,5.16671]
[1778338488875,28.38,80292.46,0.0,-0.95511,6e-05,5.20195]
[1778338489456,28.38,80292.46,0.0,-0.95511,6e-05,5.20195]
[1778338489561,28.38,80292.46,0.0,-0.95511,6e-05,5.20195]
[1778338496931,28.39,80293.43,0.0,-0.95503,6e-05,5.20917]
[1778338498259,28.39,80293.43,0.0,-0.95503,6e-05,5.20917]
[1778338498308,28.39,80293.43,0.0,-0.95503,6e-05,5.20917]
[1778338499207,28.39,80293.43,0.0,-0.95503,6e-05,5.20937]
[1778338499312,28.39,80293.43,0.0,-0.95503,6e-05,5.20937]
[1778338499952,28.39,80293.16,0.0,-0.95504,6e-05,5.20823]
[1778338501935,28.39,80290.46,0.0,-0.9552,6e-05,5.193]
[1778338502061,28.39,80290.46,0.0,-0.9552,6e-05,5.193]
[1778338510026,28.39,80289.74,0.0,-0.95522,6e-05,5.19116]
[1778338510871,28.39,80289.74,0.0,-0.95522,6e-05,5.19116]
[1778338511059,28.39,80289.74,0.0,-0.95522,6e-05,5.19116]
[1778338512056,28.39,80290.05,0.0,-0.9552,6e-05,5.1932]
[1778338512310,28.39,80290.31,0.0,-0.95518,6e-05,5.19495]
[1778338513047,28.39,80291.66,0.0,-0.9551,6e-05,5.20293]
[1778338516068,28.39,80295.44,0.0,-0.95486,6e-05,5.22531]
[1778338516281,28.39,80295.44,0.0,-0.95486,6e-05,5.22531]
[1778338516311,28.39,80295.44,0.0,-0.95486,6e-05,5.22531]
[1778338523119,28.4,80295.67,0.0,-0.95483,6e-05,5.22806]
[1778338524378,28.4,80295.67,0.0,-0.95483,6e-05,5.22806]
[1778338524559,28.4,80295.67,0.0,-0.95483,6e-05,5.22806]
[1778338525277,28.4,80295.25,0.0,-0.95485,6e-05,5.22585]
[1778338525312,28.4,80295.25,0.0,-0.95485,6e-05,5.22585]
[1778338525314,28.4,80295.02,0.0,-0.95487,6e-05,5.22473]
[1778338529331,28.4,80294.75,0.0,-0.95488,6e-05,5.22378]
[1778338529565,28.4,80294.75,0.0,-0.95488,6e-05,5.22378]
[1778338533340,28.4,80293.13,0.0,-0.955,6e-05,5.21118]
[1778338533561,28.4,80293.13,0.0,-0.955,6e-05,5.21118]
[1778338533664,28.4,80294.58,0.0,-0.95491,6e-05,5.2197]
[1778338537972,28.4,80295.64,0.0,-0.95484,6e-05,5.22635]
[1778338538063,28.4,80295.64,0.0,-0.95484,6e-05,5.22635]
[1778338544011,28.4,80295.33,0.0,-0.95484,6e-05,5.22567]
[1778338544062,28.4,80295.33,0.0,-0.95484,6e-05,5.22567]
[1778338546090,28.4,80295.08,0.0,-0.95486,6e-05,5.2246]
[1778338546311,28.41,80294.63,0.0,-0.95488,6e-05,5.2222]
[1778338546411,28.41,80293.84,0.0,-0.95493,6e-05,5.21786]
[1778338552320,28.41,80293.45,0.0,-0.95494,6e-05,5.21679]
[1778338553896,28.41,80293.45,0.0,-0.95494,6e-05,5.21679]
[1778338554060,28.41,80293.45,0.0,-0.95494,6e-05,5.21679]
[1778338555792,28.41,80293.8,0.0,-0.95491,6e-05,5.21917]
[1778338555809,28.41,80293.8,0.0,-0.95491,6e-05,5.21917]
[1778338555841,28.41,80293.81,0.0,-0.95491,6e-05,5.21959]
[1778338556348,28.41,80297.32,0.0,-0.95469,6e-05,5.23972]
[1778338562730,28.41,80296.15,0.0,-0.95476,6e-05,5.23346]
[1778338562807,28.41,80296.15,0.0,-0.95476,6e-05,5.23346]
[1778338562832,28.41,80306.6,0.0,-0.95411,6e-05,5.29417]
[1778338563400,28.41,80309.93,0.0,-0.95391,6e-05,5.31344]
[1778338568249,28.41,80308.67,0.0,-0.95399,6e-05,5.30621]
[1778338568308,28.41,80308.67,0.0,-0.95399,6e-05,5.30621]
[1778338569210,28.41,80309.36,0.0,-0.95394,6e-05,5.31023]
[1778338569311,28.41,80309.36,0.0,-0.95394,6e-05,5.31023]
[1778338569356,28.41,80309.36,0.0,-0.95394,6e-05,5.31025]
[1778338572937,28.41,80308.6,0.0,-0.95399,6e-05,5.30588]
[1778338573057,28.41,80308.6,0.0,-0.95399,6e-05,5.30588]
[1778338575975,28.41,80309.38,0.0,-0.95394,6e-05,5.31046]
[1778338576067,28.41,80309.38,0.0,-0.95394,6e-05,5.31046]
[1778338576132,28.41,80312.32,0.0,-0.95376,6e-05,5.32749]
[1778338576776,28.41,80312.32,0.0,-0.95376,6e-05,5.32749]
[1778338576808,28.41,80312.32,0.0,-0.95376,6e-05,5.32749]
[1778338576877,28.41,80315.9,0.0,-0.95354,6e-05,5.34824]
[1778338583540,28.41,80319.17,0.0,-0.95334,6e-05,5.36679]
[1778338585341,28.41,80318.98,0.0,-0.95335,6e-05,5.36559]
[1778338585562,28.41,80318.98,0.0,-0.95335,6e-05,5.36559]
[1778338585635,28.41,80318.69,0.0,-0.95337,6e-05,5.3638]
[1778338588060,28.41,80318.57,0.0,-0.95338,6e-05,5.36291]
[1778338592254,28.41,80318.33,0.0,-0.95343,6e-05,5.35688]
[1778338592310,28.41,80318.33,0.0,-0.95343,6e-05,5.35688]
[1778338592603,28.41,80317.43,0.0,-0.95349,6e-05,5.35153]
[1778338597638,28.41,80316.14,0.0,-0.95358,6e-05,5.34355]
[1778338603680,28.41,80316.06,0.0,-0.95359,6e-05,5.34246]
[1778338605827,28.41,80315.72,0.0,-0.95361,6e-05,5.34037]
[1778338606061,28.41,80315.72,0.0,-0.95361,6e-05,5.34037]
[1778338609722,28.41,80319.78,0.0,-0.95336,6e-05,5.36348]
[1778338610797,28.41,80319.78,0.0,-0.95336,6e-05,5.36348]
[1778338610816,28.41,80319.78,0.0,-0.95336,6e-05,5.36348]
[1778338610907,28.41,80319.78,0.0,-0.95336,6e-05,5.36348]
[1778338611060,28.41,80319.78,0.0,-0.95336,6e-05,5.36348]
[1778338611148,28.4,80320.02,0.0,-0.95335,6e-05,5.36462]
[1778338618785,28.4,80321.22,0.0,-0.95329,6e-05,5.37058]
[1778338623820,28.4,80321.26,0.0,-0.95329,6e-05,5.37001]
[1778338628737,28.4,80322.31,0.0,-0.95324,6e-05,5.37537]
[1778338628810,28.4,80322.31,0.0,-0.95324,6e-05,5.37537]
[1778338630869,28.4,80327.58,0.0,-0.95291,6e-05,5.40569]
[1778338631876,28.4,80330.98,0.0,-0.9527,6e-05,5.42543]
[1778338633051,28.4,80330.98,0.0,-0.9527,6e-05,5.42543]
[1778338633061,28.4,80330.98,0.0,-0.9527,6e-05,5.42543]
[1778338633152,28.4,80335.47,0.0,-0.95242,6e-05,5.4516]
[1778338633296,28.4,80335.47,0.0,-0.95242,6e-05,5.4516]
[1778338633312,28.4,80335.47,0.0,-0.95242,6e-05,5.4516]
[1778338633890,28.4,80336.09,0.0,-0.95238,6e-05,5.45497]
[1778338640944,28.39,80337.23,0.0,-0.95233,6e-05,5.45958]
[1778338642770,28.39,80337.28,0.0,-0.95233,6e-05,5.45958]
[1778338642811,28.39,80337.28,0.0,-0.95233,6e-05,5.45958]
[1778338648998,28.39,80338.07,0.0,-0.9523,6e-05,5.46219]
[1778338653026,28.39,80331.72,0.0,-0.95275,6e-05,5.41945]
[1778338654727,28.39,80330.56,0.0,-0.95283,6e-05,5.41241]
[1778338654812,28.39,80330.56,0.0,-0.95283,6e-05,5.41241]
[1778338655158,28.39,80330.56,0.0,-0.95283,6e-05,5.41241]
[1778338655312,28.39,80329.88,0.0,-0.95287,6e-05,5.40821]
[1778338656047,28.39,80329.79,0.0,-0.95288,6e-05,5.40747]
[1778338660412,28.38,80327.74,0.0,-0.95302,6e-05,5.39464]
[1778338660560,28.38,80327.74,0.0,-0.95302,6e-05,5.39464]
[1778338666117,28.38,80327.82,0.0,-0.95303,6e-05,5.39393]
[1778338670703,28.38,80327.76,0.0,-0.95304,6e-05,5.39282]
[1778338670810,28.38,80327.76,0.0,-0.95304,6e-05,5.39282]
[1778338671171,28.38,80327.76,0.0,-0.95304,6e-05,5.39282]
[1778338671311,28.38,80327.65,0.0,-0.95305,6e-05,5.39199]
[1778338671272,28.38,80327.65,0.0,-0.95305,6e-05,5.39199]
[1778338679209,28.38,80327.98,0.0,-0.95304,6e-05,5.39244]
[1778338683918,28.38,80328.31,0.0,-0.95303,6e-05,5.39365]
[1778338684065,28.38,80328.31,0.0,-0.95303,6e-05,5.39365]
[1778338690287,28.37,80328.14,0.0,-0.95305,6e-05,5.39138]
[1778338692119,28.37,80328.14,0.0,-0.95305,6e-05,5.39138]
[1778338692309,28.37,80326.66,0.0,-0.95315,6e-05,5.38237]
[1778338692770,28.37,80326.66,0.0,-0.95315,6e-05,5.38237]
[1778338692809,28.37,80326.66,0.0,-0.95315,6e-05,5.38237]
[1778338692871,28.37,80327.78,0.0,-0.95308,6e-05,5.38892]
[1778338699350,28.37,80327.58,0.0,-0.95311,6e-05,5.38655]
[1778338704385,28.37,80327.73,0.0,-0.95311,6e-05,5.38657]
[1778338705961,28.37,80327.73,0.0,-0.95311,6e-05,5.38657]
[1778338706061,28.37,80327.73,0.0,-0.95311,6e-05,5.38657]
[1778338712441,28.37,80327.74,0.0,-0.95315,6e-05,5.38109]
[1778338717476,28.37,80327.9,0.0,-0.95315,6e-05,5.38122]
[1778338723518,28.36,80327.86,0.0,-0.95317,6e-05,5.38003]
[1778338727094,28.36,80327.86,0.0,-0.95317,6e-05,5.38003]
[1778338727312,28.36,80327.86,0.0,-0.95317,6e-05,5.38003]
[1778338727890,28.36,80327.86,0.0,-0.95317,6e-05,5.37939]
[1778338728059,28.36,80327.86,0.0,-0.95317,6e-05,5.37939]
[1778338728160,28.36,80327.86,0.0,-0.95317,6e-05,5.37924]
[1778338734595,28.36,80327.65,0.0,-0.9532,6e-05,5.37708]
[1778338737425,28.36,80328.44,0.0,-0.95315,6e-05,5.3814]
[1778338737560,28.36,80328.44,0.0,-0.95315,6e-05,5.3814]
[1778338742651,28.36,80328.2,0.0,-0.95318,6e-05,5.37906]
[1778338747686,28.36,80328.18,0.0,-0.95319,6e-05,5.37818]
[1778338753728,28.36,80328.36,0.0,-0.95318,6e-05,5.37833]
[1778338758591,28.35,80328.27,0.0,-0.9532,6e-05,5.3772]
[1778338758809,28.35,80328.27,0.0,-0.9532,6e-05,5.3772]
[1778338759512,28.35,80326.66,0.0,-0.9533,6e-05,5.36764]
[1778338759562,28.35,80326.66,0.0,-0.9533,6e-05,5.36764]
[1778338759661,28.35,80326.66,0.0,-0.9533,6e-05,5.3675]
[1778338764805,28.35,80326.02,0.0,-0.95335,6e-05,5.36306]
[1778338770847,28.35,80326.14,0.0,-0.95335,6e-05,5.36298]
[1778338771393,28.35,80326.14,0.0,-0.95335,6e-05,5.36298]
[1778338771560,28.35,80326.14,0.0,-0.95335,6e-05,5.36298]
[1778338776889,28.35,80326.03,0.0,-0.9534,6e-05,5.35739]
[1778338782135,28.35,80326.06,0.0,-0.9534,6e-05,5.35707]
[1778338782311,28.35,80326.06,0.0,-0.9534,6e-05,5.35707]
[1778338783159,28.35,80325.97,0.0,-0.95341,6e-05,5.35629]
[1778338783311,28.35,80325.97,0.0,-0.95341,6e-05,5.35629]
[1778338783163,28.35,80325.96,0.0,-0.95341,6e-05,5.35611]
[1778338786644,28.35,80325.98,0.0,-0.95341,6e-05,5.35598]
[1778338786809,28.35,80325.98,0.0,-0.95341,6e-05,5.35598]
[1778338791994,28.35,80326.56,0.0,-0.95339,6e-05,5.35852]
[1778338795700,28.35,80326.23,0.0,-0.95341,6e-05,5.35621]
[1778338795813,28.35,80326.23,0.0,-0.95341,6e-05,5.35621]
[1778338797158,28.34,80324.84,0.0,-0.9535,6e-05,5.34797]
[1778338797310,28.34,80324.84,0.0,-0.9535,6e-05,5.34797]
[1778338797161,28.34,80325.85,0.0,-0.95344,6e-05,5.35375]
[1778338802066,28.34,80319.89,0.0,-0.95382,6e-05,5.31843]
[1778338804080,28.34,80317.51,0.0,-0.95396,6e-05,5.3045]
[1778338810122,28.34,80317.39,0.0,-0.95397,6e-05,5.30352]
[1778338814060,28.34,80317.48,0.0,-0.95397,6e-05,5.30399]
[1778338819185,28.34,80316.05,0.0,-0.95406,6e-05,5.29524]
[1778338820829,28.34,80315.02,0.0,-0.95413,6e-05,5.28922]
[1778338821062,28.34,80315.02,0.0,-0.95413,6e-05,5.28922]
[1778338821137,28.34,80315.02,0.0,-0.95413,6e-05,5.28922]
[1778338821310,28.34,80315.02,0.0,-0.95413,6e-05,5.28922]
[1778338821387,28.34,80314.66,0.0,-0.95415,6e-05,5.28709]
[1778338826234,28.34,80317.67,0.0,-0.95397,6e-05,5.30437]
[1778338828407,28.34,80317.78,0.0,-0.95396,6e-05,5.30495]
[1778338828409,28.34,80317.82,0.0,-0.95396,6e-05,5.30514]
[1778338828558,28.34,80317.82,0.0,-0.95396,6e-05,5.30514]
[1778338828812,28.34,80317.82,0.0,-0.95396,6e-05,5.30514]
[1778338829060,28.34,80317.82,0.0,-0.95396,6e-05,5.30514]
[1778338834280,28.34,80317.29,0.0,-0.95403,6e-05,5.29771]
[1778338834307,28.34,80317.29,0.0,-0.95403,6e-05,5.29771]
[1778338834320,28.34,80316.32,0.0,-0.95409,6e-05,5.29206]
[1778338839326,28.34,80316.52,0.0,-0.95407,6e-05,5.29317]
[1778338840224,28.34,80316.52,0.0,-0.95407,6e-05,5.29317]
[1778338840310,28.34,80316.52,0.0,-0.95407,6e-05,5.29317]
[1778338845368,28.34,80316.18,0.0,-0.9541,6e-05,5.29118]
[1778338846809,28.34,80313.93,0.0,-0.95423,6e-05,5.27816]
[1778338847061,28.34,80313.93,0.0,-0.95423,6e-05,5.27816]
[1778338847213,28.34,80313.93,0.0,-0.95423,6e-05,5.27816]
[1778338847309,28.34,80313.93,0.0,-0.95423,6e-05,5.27816]
[1778338847382,28.34,80314.63,0.0,-0.95419,6e-05,5.28225]
[1778338852417,28.34,80315.23,0.0,-0.95415,6e-05,5.28588]
[1778338856578,28.34,80314.11,0.0,-0.95422,6e-05,5.27958]
[1778338856808,28.34,80314.11,0.0,-0.95422,6e-05,5.27958]
[1778338857014,28.34,80314.11,0.0,-0.95422,6e-05,5.27958]
[1778338857062,28.34,80314.11,0.0,-0.95422,6e-05,5.27958]
[1778338857453,28.34,80313.99,0.0,-0.95423,6e-05,5.27895]
[1778338862487,28.34,80313.8,0.0,-0.95423,6e-05,5.27817]
[1778338864395,28.34,80313.8,0.0,-0.95423,6e-05,5.27817]
[1778338864565,28.34,80312.06,0.0,-0.95434,6e-05,5.26817]
[1778338864746,28.34,80312.06,0.0,-0.95434,6e-05,5.26817]
[1778338864812,28.34,80312.06,0.0,-0.95434,6e-05,5.26817]
[1778338864847,28.34,80313.33,0.0,-0.95426,6e-05,5.2756]
[1778338871550,28.34,80313.53,0.0,-0.95424,6e-05,5.27717]
[1778338876016,28.34,80313.58,0.0,-0.95424,6e-05,5.27756]
[1778338876061,28.34,80313.58,0.0,-0.95424,6e-05,5.27756]
[1778338876115,28.34,80313.54,0.0,-0.95424,6e-05,5.27747]
[1778338876501,28.34,80313.54,0.0,-0.95424,6e-05,5.27747]
[1778338876558,28.34,80313.54,0.0,-0.95424,6e-05,5.27747]
[1778338879907,28.34,80312.7,0.0,-0.95429,6e-05,5.27271]
[1778338880061,28.34,80312.7,0.0,-0.95429,6e-05,5.27271]
[1778338880071,28.34,80312.7,0.0,-0.95429,6e-05,5.27276]
[1778338880705,28.34,80312.7,0.0,-0.95429,6e-05,5.27276]
[1778338880810,28.34,80312.7,0.0,-0.95429,6e-05,5.27276]
[1778338884436,28.34,80312.7,0.0,-0.95429,6e-05,5.27281]
[1778338884561,28.34,80312.7,0.0,-0.95429,6e-05,5.27281]
[1778338886363,28.34,80312.7,0.0,-0.95429,6e-05,5.27301]
[1778338886442,28.34,80312.78,0.0,-0.95428,6e-05,5.27358]
[1778338886557,28.34,80312.78,0.0,-0.95428,6e-05,5.27358]
[1778338887232,28.34,80312.78,0.0,-0.95428,6e-05,5.27358]
[1778338887309,28.34,80312.78,0.0,-0.95428,6e-05,5.27358]
[1778338887404,28.34,80317.09,0.0,-0.95402,6e-05,5.29855]
[1778338887663,28.34,80320.59,0.0,-0.9538,6e-05,5.31888]
[1778338890186,28.34,80322.33,0.0,-0.95369,6e-05,5.32897]
[1778338890311,28.34,80322.33,0.0,-0.95369,6e-05,5.32897]
[1778338890684,28.34,80325.12,0.0,-0.95352,6e-05,5.34515]
[1778338891910,28.34,80325.12,0.0,-0.95352,6e-05,5.34515]
[1778338892061,28.34,80325.12,0.0,-0.95352,6e-05,5.34515]
[1778338892117,28.34,80325.63,0.0,-0.95352,6e-05,5.34386]
[1778338897733,28.34,80326.51,0.0,-0.95347,6e-05,5.34855]
[1778338899358,28.34,80326.51,0.0,-0.95347,6e-05,5.34855]
[1778338899565,28.34,80326.51,0.0,-0.95347,6e-05,5.3484]
[1778338904782,28.34,80326.49,0.0,-0.95348,6e-05,5.34791]
[1778338909010,28.34,80326.42,0.0,-0.95348,6e-05,5.34735]
[1778338909059,28.34,80326.42,0.0,-0.95348,6e-05,5.34735]
[1778338909107,28.34,80326.42,0.0,-0.95349,6e-05,5.3472]
[1778338909688,28.34,80326.42,0.0,-0.95349,6e-05,5.3472]
[1778338909808,28.34,80326.42,0.0,-0.95349,6e-05,5.3472]
[1778338916866,28.34,80326.2,0.0,-0.95351,6e-05,5.34533]
[1778338921901,28.34,80327.73,0.0,-0.95341,6e-05,5.35388]
[1778338922735,28.34,80327.73,0.0,-0.95341,6e-05,5.35388]
[1778338922807,28.34,80327.73,0.0,-0.95341,6e-05,5.35388]
[1778338923131,28.34,80327.73,0.0,-0.95341,6e-05,5.35388]
[1778338923308,28.34,80327.73,0.0,-0.95341,6e-05,5.35388]
[1778338923345,28.34,80330.9,0.0,-0.95322,6e-05,5.3722]
[1778338923915,28.34,80333.32,0.0,-0.95307,6e-05,5.38638]
[1778338929957,28.34,80334.49,0.0,-0.953,6e-05,5.39237]
[1778338931054,28.34,80334.49,0.0,-0.953,6e-05,5.39237]
[1778338931309,28.34,80334.49,0.0,-0.953,6e-05,5.39237]
[1778338931410,28.34,80336.92,0.0,-0.95285,6e-05,5.40632]
[1778338932106,28.34,80336.92,0.0,-0.95285,6e-05,5.40632]
[1778338932309,28.34,80336.92,0.0,-0.95285,6e-05,5.40632]
[1778338938013,28.34,80337.28,0.0,-0.95281,6e-05,5.40968]
[1778338943048,28.34,80337.54,0.0,-0.95279,6e-05,5.41221]
[1778338944986,28.34,80337.61,0.0,-0.95278,6e-05,5.41282]
[1778338945060,28.34,80337.61,0.0,-0.95278,6e-05,5.41282]
[1778338945308,28.34,80337.61,0.0,-0.95278,6e-05,5.41282]
[1778338945344,28.34,80337.72,0.0,-0.95277,6e-05,5.41386]
[1778338945563,28.34,80337.72,0.0,-0.95277,6e-05,5.41386]
[1778338951455,28.34,80336.84,0.0,-0.95282,6e-05,5.40875]
[1778338951556,28.34,80337.44,0.0,-0.95282,6e-05,5.40845]
[1778338951563,28.34,80337.44,0.0,-0.95282,6e-05,5.40845]
[1778338952095,28.34,80337.44,0.0,-0.95282,6e-05,5.40845]
[1778338952315,28.34,80337.44,0.0,-0.95282,6e-05,5.40845]
[1778338952328,28.34,80338.31,0.0,-0.95276,6e-05,5.41376]
[1778338958153,28.35,80338.41,0.0,-0.95274,6e-05,5.41523]
[1778338958911,28.35,80338.41,0.0,-0.95274,6e-05,5.41523]
[1778338959058,28.35,80338.41,0.0,-0.95274,6e-05,5.41523]
[1778338969230,28.35,80340.97,0.0,-0.95256,6e-05,5.43221]
[1778338973569,28.35,80341.33,0.0,-0.95253,6e-05,5.43476]
[1778338973808,28.35,80341.33,0.0,-0.95253,6e-05,5.4349]
[1778338974060,28.35,80341.33,0.0,-0.95253,6e-05,5.4349]
[1778338976279,28.35,80341.11,0.0,-0.95254,6e-05,5.43402]
[1778338981314,28.35,80343.4,0.0,-0.95239,6e-05,5.44819]
[1778338983949,28.35,80343.25,0.0,-0.95239,6e-05,5.44755]
[1778338984060,28.35,80343.25,0.0,-0.95239,6e-05,5.44755]
[1778338986349,28.35,80342.93,0.0,-0.95241,6e-05,5.44603]
[1778338992898,28.35,80342.98,0.0,-0.95241,6e-05,5.44646]
[1778338993069,28.35,80342.98,0.0,-0.95241,6e-05,5.44646]
[1778338994072,28.36,80343.58,0.0,-0.95236,6e-05,5.45078]
[1778338994406,28.36,80343.49,0.0,-0.95236,6e-05,5.45037]
[1778339001455,28.36,80343.31,0.0,-0.95237,6e-05,5.4502]
[1778339006490,28.36,80342.82,0.0,-0.95239,6e-05,5.44797]
[1778339007145,28.36,80342.82,0.0,-0.95239,6e-05,5.44797]
[1778339007309,28.36,80342.82,0.0,-0.95239,6e-05,5.44797]
[1778339012532,28.36,80342.52,0.0,-0.95245,6e-05,5.44102]
[1778339017567,28.35,80342.38,0.0,-0.95247,6e-05,5.43916]
[1778339017939,28.35,80342.38,0.0,-0.95247,6e-05,5.43916]
[1778339018060,28.35,80342.38,0.0,-0.95247,6e-05,5.43916]
[1778339019581,28.35,80341.44,0.0,-0.95254,6e-05,5.43322]
[1778339020062,28.35,80341.44,0.0,-0.95254,6e-05,5.43322]
[1778339024059,28.35,80342.13,0.0,-0.9525,6e-05,5.4367]
[1778339029652,28.35,80342.47,0.0,-0.95247,6e-05,5.43981]
[1778339031156,28.35,80342.47,0.0,-0.95247,6e-05,5.43981]
[1778339031307,28.35,80342.47,0.0,-0.95247,6e-05,5.43981]
[1778339031409,28.36,80342.91,0.0,-0.95243,6e-05,5.44271]
[1778339031765,28.36,80342.91,0.0,-0.95243,6e-05,5.44271]
[1778339031810,28.36,80342.91,0.0,-0.95243,6e-05,5.44271]
[1778339037712,28.36,80342.33,0.0,-0.95246,6e-05,5.44021]
[1778339042887,28.36,80341.43,0.0,-0.95251,6e-05,5.43555]
[1778339043062,28.36,80341.43,0.0,-0.95251,6e-05,5.43555]
[1778339043304,28.36,80341.43,0.0,-0.95251,6e-05,5.43555]
[1778339043557,28.36,80341.43,0.0,-0.95251,6e-05,5.43555]
[1778339043405,28.36,80341.69,0.0,-0.95249,6e-05,5.43741]
[1778339048785,28.36,80341.52,0.0,-0.95249,6e-05,5.4372]
[1778339051895,28.36,80341.48,0.0,-0.95249,6e-05,5.43729]
[1778339052071,28.36,80341.48,0.0,-0.95249,6e-05,5.43729]
[1778339058855,28.36,80341.62,0.0,-0.95247,6e-05,5.4394]
[1778339060861,28.36,80341.6,0.0,-0.95247,6e-05,5.43943]
[1778339061080,28.36,80341.6,0.0,-0.95247,6e-05,5.43943]
[1778339063053,28.36,80341.76,0.0,-0.95246,6e-05,5.4407]
[1778339063311,28.36,80341.76,0.0,-0.95246,6e-05,5.4407]
[1778339063412,28.36,80341.14,0.0,-0.95249,6e-05,5.43735]
[1778339068925,28.37,80341.69,0.0,-0.95245,6e-05,5.44135]
[1778339071739,28.37,80341.69,0.0,-0.95245,6e-05,5.44135]
[1778339071809,28.37,80341.69,0.0,-0.95245,6e-05,5.44135]
[1778339077452,28.37,80341.26,0.0,-0.9525,6e-05,5.43565]
[1778339077561,28.37,80341.26,0.0,-0.9525,6e-05,5.43565]
[1778339077660,28.37,80340.17,0.0,-0.95256,6e-05,5.42955]
[1778339079228,28.37,80340.27,0.0,-0.95256,6e-05,5.43014]
[1778339079309,28.37,80340.27,0.0,-0.95256,6e-05,5.43014]
[1778339081477,28.37,80340.22,0.0,-0.95256,6e-05,5.43016]
[1778339081559,28.37,80340.22,0.0,-0.95256,6e-05,5.43016]
[1778339082017,28.37,80332.89,0.0,-0.95302,6e-05,5.38741]
[1778339083409,28.37,80332.89,0.0,-0.95302,6e-05,5.38741]
[1778339083561,28.37,80332.89,0.0,-0.95302,6e-05,5.38741]
[1778339083660,28.37,80333.24,0.0,-0.95299,6e-05,5.38992]
[1778339088075,28.37,80332.96,0.0,-0.953,6e-05,5.38895]
[1778339088308,28.37,80332.96,0.0,-0.953,6e-05,5.38895]
[1778339094101,28.37,80328.89,0.0,-0.95324,6e-05,5.36669]
[1778339095209,28.37,80328.89,0.0,-0.95324,6e-05,5.36669]
[1778339095308,28.37,80328.89,0.0,-0.95324,6e-05,5.36669]
[1778339097844,28.38,80326.12,0.0,-0.9534,6e-05,5.35132]
[1778339098064,28.38,80326.12,0.0,-0.9534,6e-05,5.35132]
[1778339098163,28.38,80326.12,0.0,-0.9534,6e-05,5.3516]
[1778339103347,28.38,80326.08,0.0,-0.9534,6e-05,5.3522]
[1778339103573,28.38,80326.08,0.0,-0.9534,6e-05,5.3522]
[1778339109207,28.38,80327.61,0.0,-0.95328,6e-05,5.36328]
[1778339109796,28.38,80327.61,0.0,-0.95328,6e-05,5.36328]
[1778339109810,28.38,80327.61,0.0,-0.95328,6e-05,5.36328]
[1778339111014,28.38,80327.57,0.0,-0.95328,6e-05,5.3633]
[1778339111063,28.38,80327.57,0.0,-0.95328,6e-05,5.3633]
[1778339111162,28.38,80327.57,0.0,-0.95327,6e-05,5.36356]
[1778339117263,28.39,80326.95,0.0,-0.95329,6e-05,5.36157]
[1778339118096,28.39,80326.95,0.0,-0.95329,6e-05,5.36157]
[1778339118310,28.39,80326.95,0.0,-0.95329,6e-05,5.36157]
[1778339121762,28.39,80325.86,0.0,-0.95335,6e-05,5.35635]
[1778339121810,28.39,80325.86,0.0,-0.95335,6e-05,5.35635]
[1778339122298,28.39,80325.93,0.0,-0.95334,6e-05,5.35706]
[1778339126526,28.39,80325.82,0.0,-0.95334,6e-05,5.35701]
[1778339126558,28.39,80325.82,0.0,-0.95334,6e-05,5.35701]
[1778339131223,28.39,80325.75,0.0,-0.95334,6e-05,5.3575]
[1778339131308,28.39,80325.75,0.0,-0.95334,6e-05,5.3575]
[1778339132555,28.39,80324.91,0.0,-0.95341,6e-05,5.34984]
[1778339133381,28.4,80309.59,0.0,-0.95436,6e-05,5.26129]
[1778339134388,28.4,80303.72,0.0,-0.95471,6e-05,5.2282]
[1778339136357,28.4,80303.5,0.0,-0.95472,6e-05,5.22694]
[1778339136407,28.4,80294.74,0.0,-0.95524,6e-05,5.17775]
[1778339137414,28.4,80292.05,0.0,-0.9554,6e-05,5.16298]
[1778339140435,28.4,80288.05,0.0,-0.95562,6e-05,5.14202]
[1778339142449,28.4,80291.94,0.0,-0.95537,6e-05,5.16543]
[1778339144463,28.41,80295.94,0.0,-0.95512,6e-05,5.18944]
[1778339146661,28.41,80295.77,0.0,-0.95512,6e-05,5.18903]
[1778339146808,28.41,80295.76,0.0,-0.95512,6e-05,5.18954]
[1778339148185,28.41,80295.44,0.0,-0.95513,6e-05,5.18828]
[1778339148312,28.41,80295.44,0.0,-0.95513,6e-05,5.18828]
[1778339148492,28.41,80295.62,0.0,-0.95511,6e-05,5.18988]
[1778339152999,28.42,80295.52,0.0,-0.9551,6e-05,5.19156]
[1778339153059,28.42,80295.52,0.0,-0.9551,6e-05,5.19156]
[1778339156389,28.42,80293.32,0.0,-0.95521,6e-05,5.1807]
[1778339156548,28.42,80286.75,0.0,-0.9556,6e-05,5.14389]
[1778339158562,28.42,80291.16,0.0,-0.95532,6e-05,5.17023]
[1778339160068,28.42,80291.94,0.0,-0.95527,6e-05,5.17528]
[1778339165611,28.43,80292.55,0.0,-0.9552,6e-05,5.1822]
[1778339169303,28.43,80290.94,0.0,-0.95527,6e-05,5.17474]
[1778339169560,28.43,80290.94,0.0,-0.95527,6e-05,5.17474]
[1778339172661,28.44,80282.93,0.0,-0.95573,6e-05,5.13167]
[1778339173960,28.44,80281.82,0.0,-0.95579,6e-05,5.12605]
[1778339174074,28.44,80281.82,0.0,-0.95579,6e-05,5.12605]
[1778339176278,28.44,80281.41,0.0,-0.9558,6e-05,5.12509]
[1778339176316,28.44,80281.41,0.0,-0.9558,6e-05,5.12509]
[1778339176689,28.44,80280.96,0.0,-0.95582,6e-05,5.12321]
[1778339181724,28.45,80281.54,0.0,-0.95575,6e-05,5.12984]
[1778339183084,28.45,80282.0,0.0,-0.95571,6e-05,5.13311]
[1778339188773,28.46,80281.01,0.0,-0.95573,6e-05,5.13144]
[1778339193131,28.46,80279.95,0.0,-0.9558,6e-05,5.124]
[1778339193310,28.46,80279.95,0.0,-0.9558,6e-05,5.124]
[1778339194815,28.47,80280.08,0.0,-0.95578,6e-05,5.12608]
[1778339197836,28.47,80275.22,0.0,-0.95605,6e-05,5.10064]
[1778339202871,28.48,80276.88,0.0,-0.95591,6e-05,5.11349]
[1778339204885,28.48,80281.41,0.0,-0.95562,6e-05,5.14045]
[1778339208913,28.48,80285.25,0.0,-0.95537,6e-05,5.1647]
[1778339213948,28.49,80285.96,0.0,-0.95529,6e-05,5.17172]
[1778339222004,28.5,80285.75,0.0,-0.95525,6e-05,5.17533]
[1778339227043,28.5,80285.37,0.0,-0.95524,6e-05,5.17619]
[1778339231061,28.5,80285.36,0.0,-0.95524,6e-05,5.17674]
[1778339237113,28.51,80285.49,0.0,-0.95517,6e-05,5.18283]
[1778339241141,28.52,80280.05,0.0,-0.95547,6e-05,5.15431]
[1778339242063,28.52,80280.05,0.0,-0.95547,6e-05,5.15431]
[1778339242528,28.52,80280.05,0.0,-0.95547,6e-05,5.15431]
[1778339242563,28.52,80280.05,0.0,-0.95547,6e-05,5.15431]
[1778339242629,28.52,80279.67,0.0,-0.95548,6e-05,5.15343]
[1778339249197,28.53,80279.98,0.0,-0.95542,6e-05,5.15894]
[1778339253221,28.53,80279.82,0.0,-0.95545,6e-05,5.15577]
[1778339253310,28.53,80279.82,0.0,-0.95545,6e-05,5.15577]
[1778339259267,28.54,80280.94,0.0,-0.95533,6e-05,5.16642]
[1778339264054,28.54,80281.63,0.0,-0.95527,6e-05,5.17271]
[1778339264309,28.54,80281.63,0.0,-0.95527,6e-05,5.17271]
[1778339265158,28.55,80281.3,0.0,-0.95528,6e-05,5.17142]
[1778339265309,28.55,80281.3,0.0,-0.95528,6e-05,5.17142]
[1778339265410,28.55,80281.3,0.0,-0.95527,6e-05,5.17201]
[1778339271351,28.55,80283.34,0.0,-0.95511,6e-05,5.18709]
[1778339272087,28.55,80283.34,0.0,-0.95511,6e-05,5.18709]
[1778339272309,28.55,80283.34,0.0,-0.95511,6e-05,5.18709]
[1778339277393,28.56,80286.25,0.0,-0.9549,6e-05,5.20693]
[1778339283435,28.57,80286.3,0.0,-0.95486,6e-05,5.21041]
[1778339284903,28.57,80285.55,0.0,-0.9549,6e-05,5.20667]
[1778339285063,28.57,80285.55,0.0,-0.9549,6e-05,5.20667]
[1778339286416,28.57,80286.16,0.0,-0.95486,6e-05,5.21068]
[1778339286560,28.57,80286.16,0.0,-0.95486,6e-05,5.21068]
[1778339286645,28.57,80285.48,0.0,-0.95489,6e-05,5.20789]
[1778339292500,28.58,80289.55,0.0,-0.95461,6e-05,5.2338]
[1778339292910,28.58,80289.55,0.0,-0.95461,6e-05,5.2338]
[1778339293059,28.58,80289.55,0.0,-0.95461,6e-05,5.2338]
[1778339298543,28.58,80289.12,0.0,-0.9546,6e-05,5.23486]
[1778339299597,28.58,80289.12,0.0,-0.9546,6e-05,5.23486]
[1778339299809,28.58,80289.12,0.0,-0.9546,6e-05,5.23486]
[1778339301107,28.58,80290.44,0.0,-0.95452,6e-05,5.24292]
[1778339301312,28.58,80290.44,0.0,-0.95452,6e-05,5.24292]
[1778339301333,28.58,80290.44,0.0,-0.95451,6e-05,5.24342]
[1778339306599,28.59,80290.4,0.0,-0.95448,6e-05,5.24618]
[1778339309638,28.59,80290.43,0.0,-0.95447,6e-05,5.24735]
[1778339309808,28.59,80290.43,0.0,-0.95447,6e-05,5.24735]
[1778339314173,28.6,80290.21,0.0,-0.95449,6e-05,5.24443]
[1778339314311,28.6,80290.21,0.0,-0.95449,6e-05,5.24443]
[1778339314655,28.6,80290.85,0.0,-0.95444,6e-05,5.24859]
[1778339318908,28.6,80290.22,0.0,-0.95447,6e-05,5.24647]
[1778339319057,28.6,80288.99,0.0,-0.95454,6e-05,5.23994]
[1778339324725,28.61,80288.44,0.0,-0.95454,6e-05,5.2399]
[1778339326996,28.61,80287.91,0.0,-0.95456,6e-05,5.23789]
[1778339327058,28.61,80287.91,0.0,-0.95456,6e-05,5.23789]
[1778339329218,28.61,80289.09,0.0,-0.95448,6e-05,5.24565]
[1778339329308,28.61,80289.09,0.0,-0.95448,6e-05,5.24565]
[1778339329760,28.61,80289.27,0.0,-0.95446,6e-05,5.24718]
[1778339330794,28.61,80289.27,0.0,-0.95446,6e-05,5.24718]
[1778339330811,28.61,80289.27,0.0,-0.95446,6e-05,5.24718]
[1778339336809,28.62,80288.5,0.0,-0.95447,6e-05,5.24628]
[1778339338369,28.62,80288.65,0.0,-0.95445,6e-05,5.24763]
[1778339338560,28.62,80288.65,0.0,-0.95445,6e-05,5.24763]
[1778339340432,28.62,80288.04,0.0,-0.95448,6e-05,5.24515]
[1778339340561,28.62,80288.04,0.0,-0.95448,6e-05,5.24515]
[1778339340837,28.62,80287.78,0.0,-0.95449,6e-05,5.24417]
[1778339342971,28.62,80286.24,0.0,-0.95457,6e-05,5.23638]
[1778339343059,28.62,80286.24,0.0,-0.95457,6e-05,5.23638]
[1778339345412,28.63,80287.79,0.0,-0.95447,6e-05,5.24624]
[1778339345872,28.63,80271.45,0.0,-0.95545,6e-05,5.1539]
[1778339346879,28.63,80269.72,0.0,-0.95555,6e-05,5.14478]
[1778339348898,28.63,80274.66,0.0,-0.95524,6e-05,5.17397]
[1778339348984,28.63,80274.66,0.0,-0.95524,6e-05,5.17397]
[1778339354940,28.64,80277.19,0.0,-0.95505,6e-05,5.19172]
[1778339355958,28.64,80277.19,0.0,-0.95505,6e-05,5.19172]
[1778339359715,28.64,80279.55,0.0,-0.95488,6e-05,5.20723]
[1778339365010,28.65,80276.89,0.0,-0.95501,6e-05,5.19525]
[1778339368046,28.65,80276.74,0.0,-0.95501,6e-05,5.19493]
[1778339368058,28.65,80276.74,0.0,-0.95501,6e-05,5.19493]
[1778339368572,28.65,80276.74,0.0,-0.95501,6e-05,5.19493]
[1778339368812,28.65,80276.74,0.0,-0.95501,6e-05,5.19493]
[1778339368846,28.65,80277.94,0.0,-0.95492,6e-05,5.20331]
[1778339374314,28.65,80275.79,0.0,-0.95507,6e-05,5.18853]
[1778339374558,28.65,80275.79,0.0,-0.95507,6e-05,5.18853]
[1778339379631,28.66,80270.88,0.0,-0.95533,6e-05,5.16404]
[1778339380121,28.66,80263.0,0.0,-0.95579,6e-05,5.12075]
[1778339382135,28.66,80261.14,0.0,-0.9559,6e-05,5.11014]
[1778339383341,28.66,80261.14,0.0,-0.9559,6e-05,5.11014]
[1778339389197,28.67,80261.79,0.0,-0.95582,6e-05,5.11817]
[1778339391562,28.67,80262.36,0.0,-0.95577,6e-05,5.12198]
[1778339391811,28.67,80262.36,0.0,-0.95577,6e-05,5.12198]
[1778339394463,28.67,80260.69,0.0,-0.95585,6e-05,5.11443]
[1778339394571,28.67,80260.69,0.0,-0.95585,6e-05,5.11443]
[1778339394669,28.68,80260.83,0.0,-0.95583,6e-05,5.11644]
[1778339395827,28.68,80260.83,0.0,-0.95583,6e-05,5.11644]
[1778339396063,28.68,80261.07,0.0,-0.95581,6e-05,5.1184]
[1778339402288,28.68,80261.5,0.0,-0.95575,6e-05,5.12449]
[1778339403216,28.68,80261.5,0.0,-0.95575,6e-05,5.12449]
[1778339403308,28.68,80261.5,0.0,-0.95575,6e-05,5.12449]
[1778339405309,28.69,80266.28,0.0,-0.95544,6e-05,5.15316]
[1778339406147,28.69,80266.28,0.0,-0.95544,6e-05,5.15316]
[1778339406310,28.69,80266.28,0.0,-0.95544,6e-05,5.15316]
[1778339406316,28.69,80265.14,0.0,-0.95551,6e-05,5.1473]
[1778339409879,28.69,80265.88,0.0,-0.95545,6e-05,5.15261]
[1778339410059,28.69,80266.01,0.0,-0.95543,6e-05,5.15446]
[1778339415379,28.7,80265.49,0.0,-0.95543,6e-05,5.15434]
[1778339420801,28.7,80265.62,0.0,-0.9554,6e-05,5.15728]
[1778339420809,28.7,80265.62,0.0,-0.9554,6e-05,5.15728]
[1778339423818,28.71,80264.22,0.0,-0.95546,6e-05,5.15104]
[1778339423911,28.71,80264.11,0.0,-0.95547,6e-05,5.15084]
[1778339424060,28.71,80264.11,0.0,-0.95547,6e-05,5.15084]
[1778339429477,28.71,80268.93,0.0,-0.95517,6e-05,5.17901]
[1778339432498,28.71,80276.54,0.0,-0.95474,6e-05,5.21842]
[1778339433505,28.71,80280.14,0.0,-0.95451,6e-05,5.23933]
[1778339435519,28.71,80281.12,0.0,-0.95445,6e-05,5.24571]
[1778339437999,28.71,80281.12,0.0,-0.95445,6e-05,5.24571]
[1778339439560,28.71,80281.21,0.0,-0.95443,6e-05,5.24741]
[1778339441872,28.72,80278.72,0.0,-0.95457,6e-05,5.23401]
[1778339442068,28.72,80278.72,0.0,-0.95457,6e-05,5.23401]
[1778339441909,28.72,80279.01,0.0,-0.95454,6e-05,5.23647]
[1778339442723,28.72,80279.01,0.0,-0.95454,6e-05,5.23647]
[1778339442812,28.72,80279.01,0.0,-0.95454,6e-05,5.23647]
[1778339446596,28.72,80273.93,0.0,-0.95483,6e-05,5.20931]
[1778339452638,28.73,80272.76,0.0,-0.95488,6e-05,5.20535]
[1778339454341,28.73,80273.61,0.0,-0.95482,6e-05,5.21062]
[1778339454560,28.73,80273.61,0.0,-0.95482,6e-05,5.21062]
[1778339455678,28.73,80273.61,0.0,-0.95481,6e-05,5.21106]
[1778339455812,28.73,80273.61,0.0,-0.95481,6e-05,5.21106]
[1778339455909,28.73,80273.61,0.0,-0.9548,6e-05,5.21194]
[1778339461702,28.73,80269.85,0.0,-0.95501,6e-05,5.19281]
[1778339464089,28.73,80268.05,0.0,-0.95511,6e-05,5.18307]
[1778339465231,28.74,80266.26,0.0,-0.95521,6e-05,5.17391]
[1778339473786,28.74,80264.27,0.0,-0.95529,6e-05,5.16634]
[1778339475285,28.74,80264.27,0.0,-0.95529,6e-05,5.16634]
[1778339475310,28.74,80264.27,0.0,-0.95529,6e-05,5.16634]
[1778339476701,28.74,80264.27,0.0,-0.95528,6e-05,5.16684]
[1778339476809,28.74,80264.27,0.0,-0.95528,6e-05,5.16684]
[1778339476911,28.75,80263.9,0.0,-0.9553,6e-05,5.16576]
[1778339482849,28.75,80262.46,0.0,-0.95535,6e-05,5.16069]
[1778339483809,28.75,80262.46,0.0,-0.95535,6e-05,5.16069]
[1778339484060,28.75,80262.46,0.0,-0.95535,6e-05,5.16069]
[1778339491912,28.76,80259.43,0.0,-0.95551,6e-05,5.14408]
[1778339493647,28.76,80259.43,0.0,-0.95551,6e-05,5.14408]
[1778339493810,28.76,80259.43,0.0,-0.95551,6e-05,5.14408]
[1778339495078,28.76,80259.65,0.0,-0.95549,6e-05,5.14637]
[1778339495312,28.76,80259.65,0.0,-0.95548,6e-05,5.14688]
[1778339495163,28.76,80259.65,0.0,-0.95548,6e-05,5.14688]
[1778339501982,28.77,80259.9,0.0,-0.95543,6e-05,5.15187]
[1778339507018,28.77,80260.42,0.0,-0.95537,6e-05,5.15724]
[1778339508363,28.77,80260.42,0.0,-0.95537,6e-05,5.15724]
[1778339508030,28.78,80253.83,0.0,-0.95576,6e-05,5.12074]
[1778339509032,28.78,80240.25,0.0,-0.95655,6e-05,5.04562]
[1778339510039,28.78,80235.5,0.0,-0.95682,6e-05,5.01999]
[1778339511767,28.78,80236.54,0.0,-0.95676,6e-05,5.02645]
[1778339518821,28.79,80234.83,0.0,-0.95681,6e-05,5.02162]
[1778339519062,28.79,80234.83,0.0,-0.95681,6e-05,5.02162]
[1778339524145,28.8,80233.31,0.0,-0.95685,6e-05,5.01713]
[1778339526998,28.8,80233.26,0.0,-0.95685,6e-05,5.01764]
[1778339527060,28.8,80233.26,0.0,-0.95685,6e-05,5.01764]
[1778339527422,28.8,80233.26,0.0,-0.95683,6e-05,5.01921]
[1778339527560,28.8,80233.26,0.0,-0.95683,6e-05,5.01921]
[1778339528173,28.8,80231.93,0.0,-0.9569,6e-05,5.01266]
[1778339531168,28.8,80232.69,0.0,-0.95685,6e-05,5.01766]
[1778339531309,28.8,80231.93,0.0,-0.95688,6e-05,5.01427]
[1778339534952,28.81,80229.63,0.0,-0.95699,6e-05,5.00404]
[1778339535068,28.81,80229.63,0.0,-0.95699,6e-05,5.00404]
[1778339535169,28.81,80231.09,0.0,-0.95689,6e-05,5.01374]
[1778339537836,28.81,80231.51,0.0,-0.95685,6e-05,5.01688]
[1778339538063,28.81,80231.51,0.0,-0.95685,6e-05,5.01688]
[1778339541586,28.82,80230.66,0.0,-0.95688,6e-05,5.01465]
[1778339541809,28.82,80230.66,0.0,-0.95688,6e-05,5.01465]
[1778339541910,28.82,80232.24,0.0,-0.95676,6e-05,5.02585]
[1778339542214,28.82,80232.24,0.0,-0.95676,6e-05,5.02585]
[1778339542311,28.82,80232.24,0.0,-0.95676,6e-05,5.02585]
[1778339543278,28.83,80237.12,0.0,-0.95647,6e-05,5.05365]
[1778339546247,28.83,80237.64,0.0,-0.95642,6e-05,5.05808]
[1778339546312,28.83,80237.64,0.0,-0.95642,6e-05,5.05808]
[1778339547187,28.83,80237.64,0.0,-0.95642,6e-05,5.05808]
[1778339546413,28.83,80238.84,0.0,-0.95634,6e-05,5.0655]
[1778339547310,28.83,80238.84,0.0,-0.95634,6e-05,5.0655]
[1778339553434,28.84,80240.08,0.0,-0.95625,6e-05,5.07268]
[1778339553560,28.84,80240.08,0.0,-0.95625,6e-05,5.07268]
[1778339554878,28.84,80238.39,0.0,-0.95635,6e-05,5.06403]
[1778339555068,28.84,80238.39,0.0,-0.95635,6e-05,5.06403]
[1778339555166,28.84,80239.51,0.0,-0.95626,6e-05,5.07173]
[1778339558402,28.85,80239.11,0.0,-0.95627,6e-05,5.071]
[1778339562276,28.85,80238.85,0.0,-0.95626,6e-05,5.07181]
[1778339567453,28.85,80239.57,0.0,-0.95621,6e-05,5.07666]
[1778339572488,28.85,80239.69,0.0,-0.9562,6e-05,5.07738]
[1778339578530,28.86,80238.68,0.0,-0.95623,6e-05,5.07468]
[1778339580127,28.86,80238.68,0.0,-0.95623,6e-05,5.07468]
[1778339580308,28.86,80237.34,0.0,-0.95629,6e-05,5.0687]
[1778339581966,28.86,80238.36,0.0,-0.95623,6e-05,5.07436]
[1778339582059,28.86,80238.36,0.0,-0.95623,6e-05,5.07436]
[1778339582067,28.86,80238.81,0.0,-0.95619,6e-05,5.07828]
[1778339583566,28.86,80243.24,0.0,-0.95592,6e-05,5.10363]
[1778339586069,28.87,80242.69,0.0,-0.95595,6e-05,5.10123]
[1778339586309,28.87,80243.58,0.0,-0.95588,6e-05,5.1075]
[1778339591622,28.87,80243.44,0.0,-0.95586,6e-05,5.10989]
[1778339595460,28.88,80244.03,0.0,-0.9558,6e-05,5.11502]
[1778339595558,28.88,80244.03,0.0,-0.9558,6e-05,5.11502]
[1778339597111,28.88,80244.71,0.0,-0.95576,6e-05,5.11942]
[1778339597187,28.88,80246.12,0.0,-0.95566,6e-05,5.12845]
[1778339597316,28.88,80246.12,0.0,-0.95566,6e-05,5.12845]
[1778339600763,28.88,80246.67,0.0,-0.95562,6e-05,5.13268]
[1778339600809,28.88,80246.67,0.0,-0.95562,6e-05,5.13268]
[1778339604348,28.89,80251.45,0.0,-0.95531,6e-05,5.16164]
[1778339604558,28.89,80251.45,0.0,-0.95531,6e-05,5.16164]
[1778339604713,28.89,80250.99,0.0,-0.95533,6e-05,5.15958]
[1778339607494,28.89,80250.9,0.0,-0.95532,6e-05,5.16012]
[1778339607559,28.89,80250.9,0.0,-0.95532,6e-05,5.16012]
[1778339611706,28.89,80251.78,0.0,-0.95525,6e-05,5.16713]
[1778339611807,28.89,80251.78,0.0,-0.95525,6e-05,5.16713]
[1778339612155,28.9,80257.09,0.0,-0.95495,6e-05,5.19384]
[1778339612769,28.9,80260.81,0.0,-0.95473,6e-05,5.21481]
[1778339613790,28.9,80260.81,0.0,-0.95473,6e-05,5.21481]
[1778339613811,28.9,80260.81,0.0,-0.95473,6e-05,5.21481]
[1778339613891,28.9,80262.3,0.0,-0.95463,6e-05,5.2241]
[1778339616797,28.9,80269.89,0.0,-0.95416,6e-05,5.26789]
[1778339621832,28.9,80272.7,0.0,-0.95397,6e-05,5.28555]
[1778339626867,28.91,80273.24,0.0,-0.95392,6e-05,5.29015]
[1778339628788,28.91,80273.04,0.0,-0.95393,6e-05,5.28961]
[1778339631938,28.91,80273.24,0.0,-0.95391,6e-05,5.29164]
[1778339632065,28.91,80273.24,0.0,-0.95391,6e-05,5.29164]
[1778339632155,28.91,80274.6,0.0,-0.95382,6e-05,5.29968]
[1778339632314,28.91,80274.6,0.0,-0.95382,6e-05,5.29968]
[1778339637944,28.91,80279.1,0.0,-0.95353,6e-05,5.32707]
[1778339639494,28.91,80279.77,0.0,-0.95348,6e-05,5.33115]
[1778339639570,28.91,80279.77,0.0,-0.95348,6e-05,5.33115]
[1778339639684,28.91,80279.77,0.0,-0.95348,6e-05,5.33115]
[1778339639812,28.91,80279.77,0.0,-0.95348,6e-05,5.33115]
[1778339639958,28.91,80279.73,0.0,-0.95348,6e-05,5.33115]
[1778339644993,28.92,80279.55,0.0,-0.95348,6e-05,5.3313]
[1778339650030,28.92,80280.37,0.0,-0.95342,6e-05,5.33718]
[1778339652044,28.92,80274.97,0.0,-0.95374,6e-05,5.3068]
[1778339653309,28.92,80275.55,0.0,-0.95371,6e-05,5.31038]
[1778339653564,28.92,80275.55,0.0,-0.95371,6e-05,5.31038]
[1778339659093,28.92,80274.69,0.0,-0.95374,6e-05,5.3071]
[1778339664128,28.92,80274.12,0.0,-0.95376,6e-05,5.3052]
[1778339664890,28.92,80274.12,0.0,-0.95376,6e-05,5.3052]
[1778339665060,28.92,80274.12,0.0,-0.95376,6e-05,5.3052]
[1778339665420,28.93,80274.31,0.0,-0.95375,6e-05,5.30655]
[1778339665562,28.93,80274.31,0.0,-0.95375,6e-05,5.30655]
[1778339666142,28.93,80274.47,0.0,-0.95373,6e-05,5.30773]
[1778339671177,28.93,80275.83,0.0,-0.95367,6e-05,5.31257]
[1778339672842,28.93,80275.79,0.0,-0.95367,6e-05,5.3126]
[1778339673069,28.93,80275.79,0.0,-0.95367,6e-05,5.3126]
[1778339678226,28.93,80277.89,0.0,-0.95353,6e-05,5.32609]
[1778339678409,28.93,80277.89,0.0,-0.95353,6e-05,5.32609]
[1778339678561,28.93,80277.89,0.0,-0.95353,6e-05,5.32609]
[1778339679233,28.93,80277.85,0.0,-0.95353,6e-05,5.32609]
[1778339684268,28.93,80276.73,0.0,-0.95358,6e-05,5.32088]
[1778339685902,28.93,80276.97,0.0,-0.95356,6e-05,5.32249]
[1778339686063,28.93,80276.97,0.0,-0.95356,6e-05,5.32249]
[1778339691317,28.94,80281.81,0.0,-0.95325,6e-05,5.35148]
[1778339693418,28.94,80283.06,0.0,-0.95317,6e-05,5.35904]
[1778339693560,28.94,80283.06,0.0,-0.95317,6e-05,5.35904]
[1778339693802,28.94,80283.06,0.0,-0.95317,6e-05,5.35904]
[1778339693813,28.94,80283.06,0.0,-0.95317,6e-05,5.35904]
[1778339694338,28.94,80285.47,0.0,-0.95302,6e-05,5.37307]
[1778339697359,28.94,80288.69,0.0,-0.95282,6e-05,5.39205]
[1778339700556,28.94,80287.72,0.0,-0.95287,6e-05,5.38672]
[1778339700810,28.94,80287.72,0.0,-0.95287,6e-05,5.38672]
[1778339708440,28.94,80292.71,0.0,-0.95255,6e-05,5.41642]
[1778339709447,28.94,80298.78,0.0,-0.95217,6e-05,5.45163]
[1778339710393,28.94,80298.78,0.0,-0.95217,6e-05,5.45163]
[1778339710561,28.94,80298.78,0.0,-0.95217,6e-05,5.45163]
[1778339711730,28.94,80299.36,0.0,-0.95213,6e-05,5.45501]
[1778339711812,28.94,80299.36,0.0,-0.95213,6e-05,5.45501]
[1778339711831,28.94,80300.77,0.0,-0.95205,6e-05,5.4632]
[1778339717513,28.94,80300.61,0.0,-0.95206,6e-05,5.46227]
[1778339717561,28.94,80300.61,0.0,-0.95206,6e-05,5.46227]
[1778339721531,28.94,80307.99,0.0,-0.95159,6e-05,5.50523]
[1778339723960,28.94,80310.07,0.0,-0.95146,6e-05,5.51732]
[1778339724061,28.94,80310.07,0.0,-0.95146,6e-05,5.51732]
[1778339725019,28.94,80309.65,0.0,-0.95149,6e-05,5.51474]
[1778339725062,28.94,80309.65,0.0,-0.95149,6e-05,5.51474]
[1778339725161,28.94,80308.72,0.0,-0.95155,6e-05,5.50926]
[1778339729621,28.94,80311.68,0.0,-0.95136,6e-05,5.52634]
[1778339729810,28.94,80311.68,0.0,-0.95136,6e-05,5.52634]
[1778339734377,28.94,80314.52,0.0,-0.95122,6e-05,5.53841]
[1778339734562,28.94,80315.03,0.0,-0.95119,6e-05,5.54119]
[1778339735391,28.94,80316.02,0.0,-0.95112,6e-05,5.54687]
[1778339735574,28.94,80316.02,0.0,-0.95112,6e-05,5.54687]
[1778339735629,28.94,80316.8,0.0,-0.95108,6e-05,5.55132]
[1778339742238,28.94,80316.98,0.0,-0.95107,6e-05,5.55181]
[1778339742311,28.94,80316.98,0.0,-0.95107,6e-05,5.55181]
[1778339743685,28.94,80321.56,0.0,-0.95078,6e-05,5.57811]
[1778339747713,28.94,80324.64,0.0,-0.9506,6e-05,5.5954]
[1778339752279,28.93,80326.69,0.0,-0.95047,6e-05,5.60683]
[1778339752310,28.93,80326.69,0.0,-0.95047,6e-05,5.60683]
[1778339753529,28.93,80328.75,0.0,-0.95034,6e-05,5.61852]
[1778339753560,28.93,80328.75,0.0,-0.95034,6e-05,5.61852]
[1778339753755,28.93,80328.48,0.0,-0.95036,6e-05,5.61667]
[1778339758795,28.93,80331.51,0.0,-0.95018,6e-05,5.6333]
[1778339759628,28.93,80331.51,0.0,-0.95018,6e-05,5.6333]
[1778339759811,28.93,80331.51,0.0,-0.95018,6e-05,5.6333]
[1778339762658,28.93,80330.35,0.0,-0.95027,6e-05,5.62557]
[1778339762740,28.93,80330.35,0.0,-0.95027,6e-05,5.62557]
[1778339762811,28.93,80330.35,0.0,-0.95027,6e-05,5.62557]
[1778339762823,28.93,80330.74,0.0,-0.95024,6e-05,5.6276]
[1778339767858,28.93,80328.93,0.0,-0.95038,6e-05,5.61558]
[1778339771327,28.92,80328.93,0.0,-0.95038,6e-05,5.61505]
[1778339771560,28.92,80329.09,0.0,-0.95038,6e-05,5.61547]
[1778339772739,28.92,80328.09,0.0,-0.95044,6e-05,5.60956]
[1778339772810,28.92,80328.09,0.0,-0.95044,6e-05,5.60956]
[1778339772893,28.92,80329.57,0.0,-0.95035,6e-05,5.61805]
[1778339777928,28.92,80329.65,0.0,-0.95036,6e-05,5.61719]
[1778339783970,28.92,80329.98,0.0,-0.95035,6e-05,5.61752]
[1778339784747,28.92,80329.98,0.0,-0.95035,6e-05,5.61752]
[1778339784808,28.92,80329.98,0.0,-0.95035,6e-05,5.61752]
[1778339794040,28.91,80330.05,0.0,-0.95042,6e-05,5.61062]
[1778339799903,28.91,80330.15,0.0,-0.95042,6e-05,5.61067]
[1778339801704,28.91,80330.61,0.0,-0.9504,6e-05,5.61206]
[1778339801810,28.91,80330.61,0.0,-0.9504,6e-05,5.61206]
[1778339802312,28.91,80330.61,0.0,-0.9504,6e-05,5.61206]
[1778339802392,28.91,80330.69,0.0,-0.9504,6e-05,5.61227]
[1778339807337,28.91,80330.78,0.0,-0.95041,6e-05,5.61173]
[1778339807377,28.91,80330.78,0.0,-0.95041,6e-05,5.61173]
[1778339807478,28.91,80330.29,0.0,-0.95044,6e-05,5.60857]
[1778339807564,28.91,80330.29,0.0,-0.95044,6e-05,5.60857]
[1778339813173,28.9,80331.7,0.0,-0.95037,6e-05,5.61526]
[1778339815880,28.9,80331.55,0.0,-0.95038,6e-05,5.61381]
[1778339816025,28.9,80331.55,0.0,-0.95038,6e-05,5.61381]
[1778339816060,28.9,80331.55,0.0,-0.95038,6e-05,5.61381]
[1778339816194,28.9,80331.89,0.0,-0.95037,6e-05,5.61554]
[1778339821229,28.9,80331.38,0.0,-0.95041,6e-05,5.61113]
[1778339823089,28.9,80330.11,0.0,-0.9505,6e-05,5.60334]
[1778339823138,28.9,80330.11,0.0,-0.9505,6e-05,5.60334]
[1778339823311,28.9,80330.11,0.0,-0.9505,6e-05,5.60334]
[1778339823413,28.9,80331.46,0.0,-0.95041,6e-05,5.61106]
[1778339829286,28.89,80331.75,0.0,-0.95041,6e-05,5.61113]
[1778339832987,28.89,80332.99,0.0,-0.95034,6e-05,5.61763]
[1778339833059,28.89,80332.99,0.0,-0.95034,6e-05,5.61763]
[1778339833112,28.89,80332.99,0.0,-0.95034,6e-05,5.61763]
[1778339833309,28.89,80332.99,0.0,-0.95034,6e-05,5.61763]
[1778339833410,28.89,80332.99,0.0,-0.95035,6e-05,5.61734]
[1778339839356,28.89,80332.98,0.0,-0.95037,6e-05,5.61562]
[1778339841094,28.89,80333.31,0.0,-0.95035,6e-05,5.6173]
[1778339841162,28.89,80333.31,0.0,-0.95035,6e-05,5.6173]
[1778339841317,28.89,80333.31,0.0,-0.95035,6e-05,5.6173]
[1778339841370,28.89,80333.21,0.0,-0.95036,6e-05,5.61643]
[1778339851440,28.88,80333.46,0.0,-0.95041,6e-05,5.61088]
[1778339854465,28.88,80336.73,0.0,-0.9502,7e-05,5.62948]
[1778339856214,28.88,80337.37,0.0,-0.95016,7e-05,5.63299]
[1778339856309,28.88,80337.37,0.0,-0.95016,7e-05,5.63299]
[1778339856479,28.88,80337.61,0.0,-0.95015,7e-05,5.63412]
[1778339856558,28.88,80337.61,0.0,-0.95015,7e-05,5.63412]
[1778339864535,28.88,80340.14,0.0,-0.95001,7e-05,5.64671]
[1778339865165,28.88,80340.14,0.0,-0.95001,7e-05,5.64671]
[1778339865217,28.88,80340.14,0.0,-0.95001,7e-05,5.64671]
[1778339865310,28.88,80340.14,0.0,-0.95001,7e-05,5.64671]
[1778339865542,28.88,80341.26,0.0,-0.94994,7e-05,5.65307]
[1778339869741,28.87,80341.48,0.0,-0.94994,7e-05,5.65343]
[1778339869794,28.87,80341.48,0.0,-0.94994,7e-05,5.65343]
[1778339869814,28.87,80341.48,0.0,-0.94994,7e-05,5.65343]
[1778339869895,28.87,80342.26,0.0,-0.94989,7e-05,5.65776]
[1778339871584,28.87,80347.32,0.0,-0.94957,7e-05,5.68727]
[1778339873283,28.87,80347.32,0.0,-0.94957,7e-05,5.68727]
[1778339873287,28.87,80347.32,0.0,-0.94957,7e-05,5.68727]
[1778339873309,28.87,80347.32,0.0,-0.94957,7e-05,5.68727]
[1778339873384,28.87,80352.79,0.0,-0.94922,7e-05,5.7192]
[1778339873598,28.87,80357.92,0.0,-0.94888,7e-05,5.75]
[1778339878633,28.87,80359.78,0.0,-0.94878,7e-05,5.75885]
[1778339880659,28.86,80362.58,0.0,-0.9486,7e-05,5.77476]
[1778339881656,28.86,80367.21,0.0,-0.9483,7e-05,5.80223]
[1778339884691,28.86,80368.5,0.0,-0.94823,7e-05,5.80893]
[1778339884766,28.86,80368.5,0.0,-0.94823,7e-05,5.80893]
[1778339884810,28.86,80368.5,0.0,-0.94823,7e-05,5.80893]
[1778339884911,28.86,80369.6,0.0,-0.94816,7e-05,5.81504]
[1778339889712,28.86,80372.44,0.0,-0.948,7e-05,5.82945]
[1778339890719,28.85,80376.16,0.0,-0.94775,7e-05,5.85146]
[1778339891726,28.85,80370.78,0.0,-0.94812,7e-05,5.81818]
[1778339892772,28.85,80370.78,0.0,-0.94812,7e-05,5.81818]
[1778339892811,28.85,80370.78,0.0,-0.94812,7e-05,5.81818]
[1778339892829,28.85,80370.78,0.0,-0.94812,7e-05,5.81818]
[1778339893063,28.85,80370.78,0.0,-0.94812,7e-05,5.81818]
[1778339893164,28.85,80367.75,0.0,-0.94834,7e-05,5.79873]
[1778339894748,28.85,80362.32,0.0,-0.94871,7e-05,5.76541]
[1778339897096,28.85,80361.58,0.0,-0.94876,7e-05,5.76047]
[1778339897310,28.85,80361.58,0.0,-0.94876,7e-05,5.76047]
[1778339897354,28.85,80362.26,0.0,-0.94873,7e-05,5.76363]
[1778339902803,28.84,80362.55,0.0,-0.94875,7e-05,5.76128]
[1778339904817,28.84,80366.83,0.0,-0.94849,7e-05,5.78547]
[1778339905795,28.84,80366.83,0.0,-0.94849,7e-05,5.78547]
[1778339905801,28.84,80366.83,0.0,-0.94849,7e-05,5.78547]
[1778339905809,28.84,80366.83,0.0,-0.94849,7e-05,5.78547]
[1778339905824,28.84,80368.78,0.0,-0.94837,7e-05,5.79641]
[1778339910859,28.83,80369.48,0.0,-0.94837,7e-05,5.79627]
[1778339913880,28.82,80365.34,0.0,-0.9487,7e-05,5.76537]
[1778339915233,28.82,80365.34,0.0,-0.9487,7e-05,5.76537]
[1778339915309,28.82,80365.34,0.0,-0.9487,7e-05,5.76537]
[1778339915328,28.82,80365.34,0.0,-0.9487,7e-05,5.76537]
[1778339915558,28.82,80365.34,0.0,-0.9487,7e-05,5.76537]
[1778339915564,28.82,80357.85,0.0,-0.94921,7e-05,5.7186]
[1778339915894,28.82,80351.81,0.0,-0.94961,7e-05,5.68241]
[1778339917908,28.82,80348.93,0.0,-0.94982,7e-05,5.66372]
[1778339918897,28.82,80348.93,0.0,-0.94982,7e-05,5.66372]
[1778339919060,28.82,80348.93,0.0,-0.94982,7e-05,5.66372]
[1778339919152,28.82,80346.7,0.0,-0.94997,7e-05,5.64971]
[1778339923950,28.81,80352.03,0.0,-0.94966,7e-05,5.67814]
[1778339924805,28.81,80352.03,0.0,-0.94966,7e-05,5.67814]
[1778339925060,28.81,80352.03,0.0,-0.94966,7e-05,5.67814]
[1778339930999,28.81,80352.04,0.0,-0.94968,7e-05,5.67605]
[1778339936035,28.8,80352.24,0.0,-0.94969,7e-05,5.67574]
[1778339941071,28.8,80351.47,0.0,-0.94975,7e-05,5.66963]
[1778339941809,28.8,80351.47,0.0,-0.94975,7e-05,5.66963]
[1778339942040,28.8,80351.47,0.0,-0.94975,7e-05,5.66963]
[1778339942059,28.8,80351.47,0.0,-0.94975,7e-05,5.66963]
[1778339942141,28.8,80352.55,0.0,-0.94969,7e-05,5.67579]
[1778339948119,28.8,80352.27,0.0,-0.94973,7e-05,5.67233]
[1778339954161,28.79,80352.7,0.0,-0.94972,7e-05,5.67316]
[1778339956720,28.79,80352.37,0.0,-0.94974,7e-05,5.67061]
[1778339956809,28.79,80352.37,0.0,-0.94974,7e-05,5.67061]
[1778339956848,28.79,80352.37,0.0,-0.94974,7e-05,5.67061]
[1778339957064,28.79,80352.37,0.0,-0.94974,7e-05,5.67061]
[1778339957182,28.79,80352.53,0.0,-0.94974,7e-05,5.67128]
[1778339962217,28.79,80352.1,0.0,-0.94978,7e-05,5.66705]
[1778339967252,28.79,80352.16,0.0,-0.94979,7e-05,5.66608]
[1778339968853,28.79,80352.28,0.0,-0.94979,7e-05,5.66653]
[1778339969060,28.79,80352.28,0.0,-0.94979,7e-05,5.66653]
[1778339969148,28.79,80352.28,0.0,-0.94979,7e-05,5.66653]
[1778339969309,28.79,80352.28,0.0,-0.94979,7e-05,5.66653]
[1778339969378,28.79,80352.41,0.0,-0.94978,7e-05,5.66705]
[1778339975308,28.78,80352.53,0.0,-0.94983,7e-05,5.66189]
[1778339982646,28.78,80350.67,0.0,-0.94996,7e-05,5.64981]
[1778339982811,28.78,80350.35,0.0,-0.94999,7e-05,5.64724]
[1778339982983,28.78,80350.35,0.0,-0.94999,7e-05,5.64724]
[1778339983060,28.78,80350.35,0.0,-0.94999,7e-05,5.64724]
[1778339983364,28.78,80350.25,0.0,-0.95,7e-05,5.64643]
[1778339988401,28.78,80351.31,0.0,-0.94994,7e-05,5.65164]
[1778339993436,28.78,80351.5,0.0,-0.94994,7e-05,5.65165]
[1778339998471,28.77,80351.98,0.0,-0.94992,7e-05,5.65338]
[1778340000929,28.77,80352.26,0.0,-0.94991,7e-05,5.6546]
[1778340001063,28.77,80352.26,0.0,-0.94991,7e-05,5.6546]
[1778340006308,28.77,80352.39,0.0,-0.94991,7e-05,5.65444]
[1778340006527,28.77,80352.88,0.0,-0.94988,7e-05,5.6569]
[1778340007990,28.77,80356.21,0.0,-0.94967,7e-05,5.67657]
[1778340008059,28.77,80356.21,0.0,-0.94967,7e-05,5.67657]
[1778340010888,28.77,80361.23,0.0,-0.94935,7e-05,5.70579]
[1778340011059,28.77,80361.23,0.0,-0.94935,7e-05,5.70579]
[1778340014575,28.77,80364.11,0.0,-0.94917,7e-05,5.72214]
[1778340014585,28.77,80364.59,0.0,-0.94914,7e-05,5.7247]
[1778340014811,28.77,80364.59,0.0,-0.94914,7e-05,5.7247]
[1778340020628,28.76,80367.37,0.0,-0.94898,7e-05,5.73945]
[1778340022311,28.76,80369.83,0.0,-0.94882,7e-05,5.75395]
[1778340022642,28.76,80374.95,0.0,-0.94848,7e-05,5.78455]
[1778340025462,28.76,80375.78,0.0,-0.94843,7e-05,5.78875]
[1778340025561,28.76,80375.78,0.0,-0.94843,7e-05,5.78875]
[1778340025663,28.76,80376.17,0.0,-0.94841,7e-05,5.79069]
[1778340027163,28.76,80376.02,0.0,-0.94842,7e-05,5.78935]
[1778340027312,28.76,80376.02,0.0,-0.94842,7e-05,5.78935]
[1778340032712,28.75,80376.74,0.0,-0.94844,7e-05,5.78686]
[1778340033412,28.75,80376.74,0.0,-0.94844,7e-05,5.78686]
[1778340033572,28.75,80376.74,0.0,-0.94844,7e-05,5.78686]
[1778340034385,28.75,80377.59,0.0,-0.94839,7e-05,5.79161]
[1778340034558,28.75,80377.59,0.0,-0.94839,7e-05,5.79161]
[1778340034726,28.75,80377.84,0.0,-0.94838,7e-05,5.7927]
[1778340038942,28.75,80379.36,0.0,-0.94829,7e-05,5.80063]
[1778340039060,28.75,80379.36,0.0,-0.94829,7e-05,5.80063]
[1778340044796,28.74,80379.89,0.0,-0.94829,7e-05,5.80072]
[1778340046031,28.74,80379.89,0.0,-0.94829,7e-05,5.80072]
[1778340046067,28.74,80379.89,0.0,-0.94829,7e-05,5.80072]
[1778340047074,28.74,80379.89,0.0,-0.94829,7e-05,5.80027]
[1778340047308,28.74,80379.89,0.0,-0.94829,7e-05,5.80027]
[1778340047409,28.74,80379.89,0.0,-0.9483,7e-05,5.79938]
[1778340053181,28.74,80379.7,0.0,-0.94832,7e-05,5.79733]
[1778340053892,28.74,80379.66,0.0,-0.94834,7e-05,5.79576]
[1778340054059,28.74,80379.66,0.0,-0.94834,7e-05,5.79576]
[1778340059905,28.73,80379.79,0.0,-0.94837,7e-05,5.79338]
[1778340063933,28.73,80383.36,0.0,-0.94815,7e-05,5.8132]
[1778340067665,28.72,80383.63,0.0,-0.94814,7e-05,5.81385]
[1778340067810,28.72,80383.9,0.0,-0.94814,7e-05,5.81449]
[1778340070206,28.72,80384.97,0.0,-0.94807,7e-05,5.82049]
[1778340070309,28.72,80384.97,0.0,-0.94807,7e-05,5.82049]
[1778340070411,28.72,80385.69,0.0,-0.94803,7e-05,5.82384]
[1778340076017,28.72,80387.5,0.0,-0.94794,7e-05,5.8323]
[1778340076897,28.72,80387.5,0.0,-0.94794,7e-05,5.8323]
[1778340077059,28.72,80387.5,0.0,-0.94794,7e-05,5.8323]
[1778340083066,28.71,80394.99,0.0,-0.94747,7e-05,5.87426]
[1778340085431,28.71,80397.42,0.0,-0.94731,7e-05,5.88857]
[1778340085561,28.71,80397.42,0.0,-0.94731,7e-05,5.88857]
[1778340090581,28.7,80398.16,0.0,-0.9473,7e-05,5.89002]
[1778340090682,28.7,80398.96,0.0,-0.94726,7e-05,5.89372]
[1778340090809,28.7,80398.96,0.0,-0.94726,7e-05,5.89372]
[1778340094195,28.7,80399.09,0.0,-0.9473,7e-05,5.8889]
[1778340094307,28.7,80399.09,0.0,-0.9473,7e-05,5.8889]
[1778340099009,28.69,80399.15,0.0,-0.94733,7e-05,5.88628]
[1778340099060,28.69,80399.15,0.0,-0.94733,7e-05,5.88628]
[1778340099336,28.69,80399.15,0.0,-0.94733,7e-05,5.88628]
[1778340099561,28.69,80399.15,0.0,-0.94733,7e-05,5.88628]
[1778340099662,28.69,80397.97,0.0,-0.94742,7e-05,5.87789]
[1778340105224,28.68,80394.98,0.0,-0.94766,7e-05,5.85673]
[1778340105875,28.68,80394.98,0.0,-0.94766,7e-05,5.85673]
[1778340106059,28.68,80394.98,0.0,-0.94766,7e-05,5.85673]
[1778340106231,28.68,80390.6,0.0,-0.94796,7e-05,5.82939]
[1778340109253,28.68,80389.3,0.0,-0.94807,7e-05,5.81998]
[1778340113003,28.68,80387.75,0.0,-0.94818,7e-05,5.8096]
[1778340113064,28.68,80387.75,0.0,-0.94818,7e-05,5.8096]
[1778340114271,28.68,80387.64,0.0,-0.9482,7e-05,5.80803]
[1778340114315,28.68,80387.64,0.0,-0.9482,7e-05,5.80803]
[1778340114369,28.68,80387.62,0.0,-0.94821,7e-05,5.80702]
[1778340120162,28.67,80386.61,0.0,-0.9483,7e-05,5.79912]
[1778340120308,28.67,80386.61,0.0,-0.9483,7e-05,5.79912]
[1778340125365,28.67,80387.7,0.0,-0.94825,7e-05,5.80313]
[1778340127586,28.67,80387.26,0.0,-0.94829,7e-05,5.80001]
[1778340127807,28.67,80387.26,0.0,-0.94829,7e-05,5.80001]
[1778340127624,28.67,80379.87,0.0,-0.94879,7e-05,5.75425]
[1778340129393,28.66,80378.51,0.0,-0.94889,7e-05,5.74531]
[1778340131421,28.66,80378.26,0.0,-0.94891,7e-05,5.7438]
[1778340131563,28.66,80378.26,0.0,-0.94891,7e-05,5.7438]
[1778340131664,28.66,80378.21,0.0,-0.94892,7e-05,5.74282]
[1778340132991,28.66,80378.7,0.0,-0.94889,7e-05,5.74579]
[1778340133065,28.66,80378.7,0.0,-0.94889,7e-05,5.74579]
[1778340139463,28.66,80377.48,0.0,-0.949,7e-05,5.7358]
[1778340139977,28.66,80377.48,0.0,-0.949,7e-05,5.7358]
[1778340140061,28.66,80377.48,0.0,-0.949,7e-05,5.7358]
[1778340143128,28.66,80377.55,0.0,-0.949,7e-05,5.73528]
[1778340143308,28.66,80377.55,0.0,-0.949,7e-05,5.73528]
[1778340143491,28.66,80377.87,0.0,-0.94899,7e-05,5.7369]
[1778340144837,28.66,80377.87,0.0,-0.94899,7e-05,5.7369]
[1778340148308,28.65,80377.46,0.0,-0.94903,7e-05,5.73317]
[1778340153562,28.65,80377.64,0.0,-0.94907,7e-05,5.72807]
[1778340158677,28.65,80377.31,0.0,-0.94911,7e-05,5.7249]
[1778340158809,28.65,80377.31,0.0,-0.94911,7e-05,5.7249]
[1778340158724,28.65,80377.33,0.0,-0.94911,7e-05,5.72473]
[1778340164642,28.64,80377.45,0.0,-0.94912,7e-05,5.72372]
[1778340166309,28.64,80377.54,0.0,-0.94912,7e-05,5.72397]
[1778340170684,28.64,80374.03,0.0,-0.94937,7e-05,5.70135]
[1778340171542,28.64,80374.03,0.0,-0.94937,7e-05,5.70135]
[1778340171559,28.64,80374.03,0.0,-0.94937,7e-05,5.70135]
[1778340173091,28.64,80373.11,0.0,-0.94943,7e-05,5.69556]
[1778340173311,28.64,80373.11,0.0,-0.94943,7e-05,5.69556]
[1778340173409,28.64,80373.11,0.0,-0.94943,7e-05,5.69533]
[1778340179747,28.64,80372.53,0.0,-0.94949,7e-05,5.69026]
[1778340185789,28.63,80372.7,0.0,-0.94949,7e-05,5.68998]
[1778340189817,28.63,80376.04,0.0,-0.94928,7e-05,5.70925]
[1778340190851,28.63,80376.04,0.0,-0.94928,7e-05,5.70925]
[1778340191060,28.63,80376.1,0.0,-0.94928,7e-05,5.70937]
[1778340194563,28.63,80377.88,0.0,-0.94917,7e-05,5.71939]
[1778340194809,28.63,80377.88,0.0,-0.94917,7e-05,5.71939]
[1778340194852,28.63,80379.26,0.0,-0.94908,7e-05,5.72747]
[1778340194938,28.63,80379.26,0.0,-0.94908,7e-05,5.72747]
[1778340195061,28.63,80379.26,0.0,-0.94908,7e-05,5.72747]
[1778340200894,28.63,80379.81,0.0,-0.94906,7e-05,5.72914]
[1778340205929,28.63,80379.01,0.0,-0.94913,7e-05,5.723]
[1778340210964,28.62,80378.86,0.0,-0.94915,7e-05,5.72079]
[1778340213539,28.62,80378.86,0.0,-0.94915,7e-05,5.72079]
[1778340213559,28.62,80378.86,0.0,-0.94915,7e-05,5.72079]
[1778340214263,28.62,80378.86,0.0,-0.9492,7e-05,5.71566]
[1778340214310,28.62,80378.86,0.0,-0.9492,7e-05,5.71566]
[1778340219020,28.62,80378.93,0.0,-0.94921,7e-05,5.7148]
[1778340222024,28.62,80379.24,0.0,-0.94919,7e-05,5.71617]
[1778340222062,28.62,80379.24,0.0,-0.94919,7e-05,5.71617]
[1778340226758,28.62,80378.61,0.0,-0.94924,7e-05,5.71161]
[1778340226810,28.62,80378.61,0.0,-0.94924,7e-05,5.71161]
[1778340227865,28.62,80377.4,0.0,-0.94933,7e-05,5.70359]
[1778340228061,28.62,80378.17,0.0,-0.94928,7e-05,5.70824]
[1778340228083,28.61,80378.12,0.0,-0.94929,7e-05,5.7077]
[1778340233118,28.61,80378.41,0.0,-0.94928,7e-05,5.70826]
[1778340241174,28.61,80378.7,0.0,-0.94928,7e-05,5.70812]
[1778340252251,28.6,80378.37,0.0,-0.94933,7e-05,5.70358]
[1778340257286,28.6,80377.39,0.0,-0.94941,7e-05,5.69653]
[1778340258376,28.6,80377.39,0.0,-0.94941,7e-05,5.69653]
[1778340258560,28.6,80377.39,0.0,-0.94941,7e-05,5.69653]
[1778340264335,28.6,80376.6,0.0,-0.94948,7e-05,5.6903]
[1778340270377,28.6,80376.93,0.0,-0.94947,7e-05,5.69112]
[1778340275412,28.6,80377.18,0.0,-0.9495,7e-05,5.68737]
[1778340280447,28.59,80377.21,0.0,-0.94951,7e-05,5.68668]
[1778340287496,28.59,80377.28,0.0,-0.94952,7e-05,5.68595]
[1778340292531,28.59,80377.07,0.0,-0.94954,7e-05,5.6839]
[1778340294717,28.59,80377.05,0.0,-0.94954,7e-05,5.68363]
[1778340294812,28.59,80377.05,0.0,-0.94954,7e-05,5.68363]
[1778340296533,28.59,80377.06,0.0,-0.94955,7e-05,5.68325]
[1778340296566,28.59,80377.06,0.0,-0.94955,7e-05,5.68325]
[1778340296571,28.59,80377.24,0.0,-0.94953,7e-05,5.68418]
[1778340301594,28.59,80378.52,0.0,-0.94946,7e-05,5.69114]
[1778340302647,28.59,80378.52,0.0,-0.94946,7e-05,5.69114]
[1778340302809,28.59,80378.52,0.0,-0.94946,7e-05,5.69114]
[1778340309650,28.59,80379.21,0.0,-0.94943,7e-05,5.69407]
[1778340314685,28.58,80379.76,0.0,-0.9494,7e-05,5.69655]
[1778340315692,28.58,80384.27,0.0,-0.9491,7e-05,5.72367]
[1778340316572,28.58,80384.27,0.0,-0.9491,7e-05,5.72367]
[1778340316808,28.58,80384.27,0.0,-0.9491,7e-05,5.72367]
[1778340316888,28.58,80389.45,0.0,-0.94876,7e-05,5.75489]
[1778340318812,28.58,80391.78,0.0,-0.9486,7e-05,5.7688]
[1778340318912,28.58,80391.72,0.0,-0.94861,7e-05,5.76814]
[1778340319060,28.58,80391.72,0.0,-0.94861,7e-05,5.76814]
[1778340324755,28.58,80391.59,0.0,-0.94864,7e-05,5.76557]
[1778340327362,28.58,80391.82,0.0,-0.94863,7e-05,5.76638]
[1778340327565,28.58,80391.82,0.0,-0.94863,7e-05,5.76638]
[1778340330797,28.58,80396.69,0.0,-0.94831,7e-05,5.79487]
[1778340333918,28.58,80396.68,0.0,-0.94835,7e-05,5.79009]
[1778340334001,28.57,80397.71,0.0,-0.94829,7e-05,5.79571]
[1778340334061,28.57,80397.71,0.0,-0.94829,7e-05,5.79571]
[1778340340869,28.57,80397.98,0.0,-0.9483,7e-05,5.79491]
[1778340346909,28.57,80398.66,0.0,-0.94828,7e-05,5.79692]
[1778340348796,28.56,80399.19,0.0,-0.94825,7e-05,5.79979]
[1778340348810,28.56,80399.19,0.0,-0.94825,7e-05,5.79979]
[1778340353198,28.56,80401.38,0.0,-0.94812,7e-05,5.81134]
[1778340353310,28.56,80401.38,0.0,-0.94812,7e-05,5.81134]
[1778340353830,28.56,80401.38,0.0,-0.94812,7e-05,5.81134]
[1778340353958,28.56,80402.26,0.0,-0.94806,7e-05,5.81634]
[1778340360015,28.56,80402.55,0.0,-0.94807,7e-05,5.81569]
[1778340362320,28.55,80402.91,0.0,-0.94806,7e-05,5.81708]
[1778340362559,28.55,80402.91,0.0,-0.94806,7e-05,5.81708]
[1778340363023,28.55,80401.3,0.0,-0.94817,7e-05,5.80681]
[1778340363174,28.55,80401.3,0.0,-0.94817,7e-05,5.80681]
[1778340363307,28.55,80401.3,0.0,-0.94817,7e-05,5.80681]
[1778340368940,28.55,80402.57,0.0,-0.94811,7e-05,5.81251]
[1778340369063,28.55,80402.57,0.0,-0.94811,7e-05,5.81251]
[1778340371881,28.55,80401.73,0.0,-0.94818,7e-05,5.80612]
[1778340372061,28.55,80401.73,0.0,-0.94818,7e-05,5.80612]
[1778340371911,28.55,80401.73,0.0,-0.94818,7e-05,5.80569]
[1778340372603,28.55,80401.73,0.0,-0.94818,7e-05,5.80569]
[1778340372808,28.55,80401.73,0.0,-0.94818,7e-05,5.80569]
[1778340380142,28.54,80401.1,0.0,-0.94826,7e-05,5.79856]
[1778340382060,28.54,80401.1,0.0,-0.94826,7e-05,5.79856]
[1778340382313,28.54,80401.12,0.0,-0.94826,7e-05,5.79827]
[1778340382348,28.54,80401.23,0.0,-0.94826,7e-05,5.79854]
[1778340388198,28.54,80401.62,0.0,-0.94826,7e-05,5.79848]
[1778340391446,28.53,80403.82,0.0,-0.94816,7e-05,5.80631]
[1778340392312,28.53,80403.82,0.0,-0.94816,7e-05,5.80631]
[1778340394871,28.53,80403.82,0.0,-0.94817,7e-05,5.80589]
[1778340395064,28.53,80403.82,0.0,-0.94817,7e-05,5.80589]
[1778340394972,28.53,80403.82,0.0,-0.94818,7e-05,5.80463]
[1778340396124,28.53,80402.8,0.0,-0.94825,7e-05,5.79838]
[1778340396311,28.53,80402.8,0.0,-0.94825,7e-05,5.79838]
[1778340402296,28.52,80403.74,0.0,-0.94822,7e-05,5.80124]
[1778340407331,28.52,80405.33,0.0,-0.94814,7e-05,5.80891]
[1778340408554,28.52,80405.33,0.0,-0.94814,7e-05,5.80891]
[1778340408815,28.52,80405.33,0.0,-0.94814,7e-05,5.80891]
[1778340409674,28.52,80405.41,0.0,-0.94814,7e-05,5.80855]
[1778340409811,28.52,80405.41,0.0,-0.94814,7e-05,5.80855]
[1778340409912,28.52,80405.41,0.0,-0.94814,7e-05,5.80813]
[1778340416394,28.51,80405.37,0.0,-0.94818,7e-05,5.80533]
[1778340421429,28.51,80405.48,0.0,-0.94819,7e-05,5.8039]
[1778340423825,28.51,80405.34,0.0,-0.94821,7e-05,5.80261]
[1778340424062,28.51,80405.34,0.0,-0.94821,7e-05,5.80261]
[1778340425457,28.51,80400.81,0.0,-0.94853,7e-05,5.77366]
[1778340427025,28.51,80400.81,0.0,-0.94853,7e-05,5.77366]
[1778340427061,28.51,80400.81,0.0,-0.94853,7e-05,5.77366]
[1778340427126,28.51,80401.1,0.0,-0.94852,7e-05,5.77468]
[1778340432506,28.5,80401.2,0.0,-0.94853,7e-05,5.77339]
[1778340437542,28.5,80401.17,0.0,-0.94855,7e-05,5.77129]
[1778340444591,28.49,80402.1,0.0,-0.94852,7e-05,5.77434]
[1778340449626,28.49,80403.08,0.0,-0.94848,7e-05,5.77844]
[1778340451233,28.49,80403.28,0.0,-0.94847,7e-05,5.77928]
[1778340451313,28.49,80403.28,0.0,-0.94847,7e-05,5.77928]
[1778340456675,28.49,80403.1,0.0,-0.94854,7e-05,5.77152]
[1778340461710,28.48,80402.63,0.0,-0.94859,7e-05,5.76681]
[1778340467752,28.48,80402.9,0.0,-0.9486,7e-05,5.76598]
[1778340472426,28.47,80402.97,0.0,-0.94861,7e-05,5.76501]
[1778340472560,28.47,80402.97,0.0,-0.94861,7e-05,5.76501]
[1778340473412,28.47,80402.97,0.0,-0.94861,7e-05,5.76501]
[1778340473559,28.47,80402.97,0.0,-0.94861,7e-05,5.76501]
[1778340473794,28.47,80402.9,0.0,-0.94863,7e-05,5.7639]
[1778340479836,28.47,80402.62,0.0,-0.94867,7e-05,5.76013]
[1778340483962,28.47,80403.73,0.0,-0.9486,7e-05,5.76587]
[1778340484064,28.47,80403.73,0.0,-0.9486,7e-05,5.76587]
[1778340490913,28.46,80402.78,0.0,-0.9487,7e-05,5.75725]
[1778340495948,28.46,80402.84,0.0,-0.94871,7e-05,5.75594]
[1778340503009,28.46,80402.53,0.0,-0.94876,7e-05,5.75181]
[1778340508045,28.45,80401.99,0.0,-0.94881,7e-05,5.74699]
[1778340511553,28.45,80402.18,0.0,-0.94885,7e-05,5.74291]
[1778340511813,28.45,80402.18,0.0,-0.94885,7e-05,5.74291]
[1778340513328,28.45,80400.11,0.0,-0.94899,7e-05,5.72974]
[1778340513562,28.45,80400.11,0.0,-0.94899,7e-05,5.72974]
[1778340514087,28.45,80400.01,0.0,-0.949,7e-05,5.72887]
[1778340519122,28.45,80398.05,0.0,-0.94915,7e-05,5.71574]
[1778340521461,28.45,80396.86,0.0,-0.94923,7e-05,5.70806]
[1778340521562,28.45,80396.86,0.0,-0.94923,7e-05,5.70806]
[1778340527178,28.44,80396.82,0.0,-0.94925,7e-05,5.70657]
[1778340534232,28.44,80397.17,0.0,-0.94924,7e-05,5.70727]
[1778340537689,28.44,80398.38,0.0,-0.94916,7e-05,5.71421]
[1778340537813,28.44,80398.38,0.0,-0.94916,7e-05,5.71421]
[1778340539306,28.44,80399.42,0.0,-0.9491,7e-05,5.72011]
[1778340539561,28.44,80399.42,0.0,-0.9491,7e-05,5.72011]
[1778340539667,28.44,80399.56,0.0,-0.94909,7e-05,5.72073]
[1778340548332,28.44,80399.97,0.0,-0.94909,7e-05,5.72121]
[1778340550321,28.44,80400.06,0.0,-0.94908,7e-05,5.72153]
[1778340550564,28.44,80400.06,0.0,-0.94908,7e-05,5.72153]
[1778340555047,28.43,80401.1,0.0,-0.94902,7e-05,5.72698]
[1778340555072,28.43,80401.1,0.0,-0.94902,7e-05,5.72698]
[1778340555148,28.43,80402.53,0.0,-0.94893,7e-05,5.73522]
[1778340555670,28.43,80402.53,0.0,-0.94893,7e-05,5.73522]
[1778340555809,28.43,80402.53,0.0,-0.94893,7e-05,5.73522]
[1778340561428,28.43,80405.08,0.0,-0.94878,7e-05,5.74937]
[1778340563190,28.43,80405.08,0.0,-0.94878,7e-05,5.74937]
[1778340563308,28.43,80405.22,0.0,-0.94877,7e-05,5.74999]
[1778340563441,28.43,80405.04,0.0,-0.94878,7e-05,5.74866]
[1778340565561,28.43,80405.04,0.0,-0.94878,7e-05,5.74866]
[1778340565812,28.43,80405.04,0.0,-0.94878,7e-05,5.74866]
[1778340573511,28.43,80405.26,0.0,-0.94883,7e-05,5.74346]
[1778340579554,28.42,80405.3,0.0,-0.94884,7e-05,5.74256]
[1778340586603,28.42,80405.41,0.0,-0.94885,7e-05,5.74199]
[1778340587886,28.42,80405.41,0.0,-0.94885,7e-05,5.74199]
[1778340588061,28.42,80405.41,0.0,-0.94885,7e-05,5.74199]
[1778340589564,28.42,80405.44,0.0,-0.94885,7e-05,5.74184]
[1778340589811,28.42,80405.44,0.0,-0.94885,7e-05,5.74184]
[1778340589909,28.42,80405.62,0.0,-0.94884,7e-05,5.74261]
[1778340595666,28.42,80405.45,0.0,-0.94886,7e-05,5.74074]
[1778340600701,28.42,80404.84,0.0,-0.94891,7e-05,5.73622]
[1778340605736,28.42,80406.15,0.0,-0.94883,7e-05,5.74346]
[1778340611043,28.41,80406.18,0.0,-0.94884,7e-05,5.74302]
[1778340611150,28.41,80406.18,0.0,-0.94884,7e-05,5.74302]
[1778340611310,28.41,80406.18,0.0,-0.94884,7e-05,5.74302]
[1778340620842,28.41,80406.11,0.0,-0.94886,7e-05,5.741]
[1778340625762,28.41,80406.2,0.0,-0.94886,7e-05,5.741]
[1778340625810,28.41,80406.2,0.0,-0.94886,7e-05,5.741]
[1778340625924,28.41,80406.2,0.0,-0.94886,7e-05,5.741]
[1778340626059,28.41,80406.2,0.0,-0.94886,7e-05,5.741]
[1778340626160,28.41,80406.2,0.0,-0.94886,7e-05,5.74073]
[1778340627891,28.41,80410.11,0.0,-0.9486,7e-05,5.76452]
[1778340632926,28.41,80411.65,0.0,-0.94854,7e-05,5.76853]
[1778340637961,28.41,80411.57,0.0,-0.94856,7e-05,5.76709]
[1778340639102,28.41,80411.57,0.0,-0.94856,7e-05,5.76709]
[1778340639308,28.41,80411.57,0.0,-0.94856,7e-05,5.76709]
[1778340639308,28.41,80415.31,0.0,-0.9483,7e-05,5.78984]
[1778340640982,28.41,80423.29,0.0,-0.94776,7e-05,5.83876]
[1778340641989,28.4,80452.35,0.0,-0.94574,7e-05,6.01936]
[1778340642996,28.4,80457.76,0.0,-0.94536,7e-05,6.05285]
[1778340645604,28.4,80458.46,0.0,-0.94533,7e-05,6.05593]
[1778340648969,28.4,80457.91,0.0,-0.94539,7e-05,6.05042]
[1778340649064,28.4,80457.91,0.0,-0.94539,7e-05,6.05042]
[1778340649070,28.4,80457.91,0.0,-0.9454,7e-05,6.04975]
[1778340651314,28.39,80458.29,0.0,-0.94538,7e-05,6.05148]
[1778340653311,28.39,80458.22,0.0,-0.9454,7e-05,6.04968]
[1778340657955,28.39,80460.6,0.0,-0.94526,7e-05,6.06192]
[1778340658067,28.39,80460.6,0.0,-0.94526,7e-05,6.06192]
[1778340658102,28.38,80460.32,0.0,-0.9453,7e-05,6.05874]
[1778340663137,28.38,80461.65,0.0,-0.94524,7e-05,6.06364]
[1778340663425,28.38,80461.65,0.0,-0.94524,7e-05,6.06364]
[1778340664144,28.38,80467.77,0.0,-0.94481,7e-05,6.10173]
[1778340668013,28.37,80467.87,0.0,-0.94483,7e-05,6.10005]
[1778340668060,28.37,80467.87,0.0,-0.94483,7e-05,6.10005]
[1778340668172,28.37,80466.22,0.0,-0.94496,7e-05,6.08882]
[1778340669085,28.37,80466.22,0.0,-0.94496,7e-05,6.08882]
[1778340669179,28.37,80460.62,0.0,-0.94537,7e-05,6.05261]
[1778340670186,28.37,80452.87,0.0,-0.94592,7e-05,6.00305]
[1778340671194,28.37,80452.08,0.0,-0.94599,7e-05,5.99748]
[1778340676229,28.36,80449.67,0.0,-0.94619,7e-05,5.97946]
[1778340676971,28.36,80449.67,0.0,-0.94619,7e-05,5.97946]
[1778340677063,28.36,80449.67,0.0,-0.94619,7e-05,5.97946]
[1778340677236,28.36,80448.51,0.0,-0.94628,7e-05,5.97162]
[1778340681310,28.36,80447.78,0.0,-0.94635,7e-05,5.96541]
[1778340681958,28.36,80445.77,0.0,-0.9465,7e-05,5.95228]
[1778340682061,28.36,80445.77,0.0,-0.9465,7e-05,5.95228]
[1778340682271,28.36,80445.49,0.0,-0.94652,7e-05,5.95002]
[1778340688313,28.35,80445.06,0.0,-0.94659,7e-05,5.9443]
[1778340690329,28.35,80450.76,0.0,-0.9462,7e-05,5.97901]
[1778340691023,28.35,80450.76,0.0,-0.9462,7e-05,5.97901]
[1778340691060,28.35,80450.76,0.0,-0.9462,7e-05,5.97901]
[1778340696977,28.34,80446.79,0.0,-0.94655,7e-05,5.94644]
[1778340697061,28.34,80446.79,0.0,-0.94655,7e-05,5.94644]
[1778340697455,28.34,80447.78,0.0,-0.94648,7e-05,5.95215]
[1778340697567,28.34,80447.78,0.0,-0.94648,7e-05,5.95215]
[1778340698384,28.34,80447.62,0.0,-0.9465,7e-05,5.95066]
[1778340701405,28.34,80444.15,0.0,-0.94676,7e-05,5.9275]
[1778340702052,28.34,80444.15,0.0,-0.94676,7e-05,5.9275]
[1778340702063,28.34,80444.15,0.0,-0.94676,7e-05,5.9275]
[1778340707447,28.33,80444.01,0.0,-0.9468,7e-05,5.92388]
[1778340708517,28.33,80444.01,0.0,-0.9468,7e-05,5.92388]
[1778340708564,28.33,80444.01,0.0,-0.9468,7e-05,5.92388]
[1778340709272,28.33,80444.01,0.0,-0.9468,7e-05,5.92388]
[1778340709310,28.33,80444.01,0.0,-0.9468,7e-05,5.92388]
[1778340709368,28.33,80444.72,0.0,-0.94676,7e-05,5.92741]
[1778340714498,28.33,80444.15,0.0,-0.94683,7e-05,5.92161]
[1778340718405,28.33,80444.61,0.0,-0.94681,7e-05,5.9236]
[1778340718563,28.33,80447.23,0.0,-0.94663,7e-05,5.93954]
[1778340723277,28.32,80450.23,0.0,-0.94644,7e-05,5.95639]
[1778340723312,28.32,80450.23,0.0,-0.94644,7e-05,5.95639]
[1778340723321,28.32,80450.46,0.0,-0.94643,7e-05,5.95684]
[1778340724258,28.32,80450.46,0.0,-0.94643,7e-05,5.95684]
[1778340724309,28.32,80450.46,0.0,-0.94643,7e-05,5.95684]
[1778340730112,28.32,80450.72,0.0,-0.94644,7e-05,5.95598]
[1778340730311,28.32,80450.72,0.0,-0.94644,7e-05,5.95598]
[1778340730397,28.31,80450.15,0.0,-0.9465,7e-05,5.95142]
[1778340731124,28.31,80450.15,0.0,-0.9465,7e-05,5.95142]
[1778340731310,28.31,80450.15,0.0,-0.9465,7e-05,5.95142]
[1778340736653,28.31,80450.57,0.0,-0.9465,7e-05,5.9511]
[1778340740866,28.31,80450.41,0.0,-0.94653,7e-05,5.94863]
[1778340741058,28.31,80450.41,0.0,-0.94653,7e-05,5.94863]
[1778340741572,28.3,80449.64,0.0,-0.94659,7e-05,5.94285]
[1778340741810,28.3,80449.64,0.0,-0.94659,7e-05,5.94285]
[1778340741911,28.3,80450.25,0.0,-0.94655,7e-05,5.94667]
[1778340744764,28.3,80449.28,0.0,-0.94663,7e-05,5.93964]
[1778340744808,28.3,80449.28,0.0,-0.94663,7e-05,5.93964]
[1778340744925,28.3,80444.89,0.0,-0.94694,7e-05,5.91171]
[1778340746219,28.3,80444.89,0.0,-0.94694,7e-05,5.91171]
[1778340746309,28.3,80444.89,0.0,-0.94694,7e-05,5.91171]
[1778340746401,28.3,80441.89,0.0,-0.94716,7e-05,5.89218]
[1778340746723,28.3,80436.83,0.0,-0.94751,7e-05,5.86069]
[1778340752206,28.3,80435.09,0.0,-0.94769,7e-05,5.84382]
[1778340752308,28.3,80435.09,0.0,-0.94769,7e-05,5.84382]
[1778340759814,28.29,80435.35,0.0,-0.9477,7e-05,5.84278]
[1778340760821,28.29,80439.48,0.0,-0.94742,7e-05,5.8681]
[1778340762475,28.29,80439.48,0.0,-0.94742,7e-05,5.8681]
[1778340762560,28.29,80439.81,0.0,-0.9474,7e-05,5.86977]
[1778340763479,28.29,80439.81,0.0,-0.9474,7e-05,5.86977]
[1778340762835,28.29,80443.27,0.0,-0.94716,7e-05,5.89095]
[1778340763559,28.29,80443.27,0.0,-0.94716,7e-05,5.89095]
[1778340763843,28.29,80444.0,0.0,-0.94711,7e-05,5.89509]
[1778340769469,28.29,80444.67,0.0,-0.94709,7e-05,5.89756]
[1778340769566,28.29,80444.56,0.0,-0.9471,7e-05,5.89646]
[1778340774920,28.28,80445.33,0.0,-0.94707,7e-05,5.89877]
[1778340779958,28.28,80445.54,0.0,-0.94708,7e-05,5.89803]
[1778340782691,28.28,80445.8,0.0,-0.94707,7e-05,5.89885]
[1778340782808,28.28,80445.8,0.0,-0.94707,7e-05,5.89885]
[1778340784043,28.28,80445.23,0.0,-0.94712,7e-05,5.8949]
[1778340784060,28.28,80445.23,0.0,-0.94712,7e-05,5.8949]
[1778340784083,28.27,80445.17,0.0,-0.94713,7e-05,5.89373]
[1778340790025,28.27,80443.39,0.0,-0.94728,7e-05,5.88072]
[1778340790907,28.27,80443.39,0.0,-0.94728,7e-05,5.88072]
[1778340791059,28.27,80443.39,0.0,-0.94728,7e-05,5.88072]
[1778340797074,28.27,80442.84,0.0,-0.94735,7e-05,5.87445]
[1778340802109,28.26,80442.62,0.0,-0.94738,7e-05,5.87132]
[1778340804898,28.26,80442.97,0.0,-0.94736,7e-05,5.87315]
[1778340805059,28.26,80442.97,0.0,-0.94736,7e-05,5.87315]
[1778340806930,28.26,80443.66,0.0,-0.94733,7e-05,5.8764]
[1778340807060,28.26,80443.66,0.0,-0.94733,7e-05,5.8764]
[1778340807144,28.26,80442.88,0.0,-0.94738,7e-05,5.87119]
[1778340812038,28.26,80442.85,0.0,-0.94744,7e-05,5.86522]
[1778340812058,28.26,80442.85,0.0,-0.94744,7e-05,5.86522]
[1778340813186,28.26,80437.99,0.0,-0.94778,7e-05,5.83435]
[1778340818221,28.25,80435.88,0.0,-0.94794,7e-05,5.8199]
[1778340823256,28.25,80435.91,0.0,-0.94796,7e-05,5.81874]
[1778340828291,28.25,80434.98,0.0,-0.94803,7e-05,5.81165]
[1778340828814,28.25,80434.98,0.0,-0.94803,7e-05,5.81165]
[1778340829061,28.25,80434.98,0.0,-0.94803,7e-05,5.81165]
[1778340829298,28.25,80434.73,0.0,-0.94805,7e-05,5.80984]
[1778340831308,28.25,80434.77,0.0,-0.94805,7e-05,5.80983]
[1778340836347,28.24,80434.7,0.0,-0.94808,7e-05,5.8078]
[1778340840528,28.24,80435.44,0.0,-0.94804,7e-05,5.81158]
[1778340840562,28.24,80435.44,0.0,-0.94804,7e-05,5.81158]
[1778340841382,28.24,80435.43,0.0,-0.94804,7e-05,5.81097]
[1778340843397,28.24,80439.5,0.0,-0.94777,7e-05,5.83567]
[1778340847108,28.24,80439.81,0.0,-0.94776,7e-05,5.83665]
[1778340847158,28.24,80439.81,0.0,-0.94776,7e-05,5.83665]
[1778340847314,28.24,80439.81,0.0,-0.94776,7e-05,5.83665]
[1778340847424,28.24,80438.91,0.0,-0.94782,7e-05,5.83075]
[1778340856487,28.23,80438.93,0.0,-0.94785,7e-05,5.8282]
[1778340860515,28.23,80435.62,0.0,-0.94809,7e-05,5.80658]
[1778340862318,28.23,80435.73,0.0,-0.94809,7e-05,5.80701]
[1778340862428,28.23,80435.73,0.0,-0.94809,7e-05,5.80701]
[1778340862559,28.23,80435.73,0.0,-0.94809,7e-05,5.80701]
[1778340862585,28.23,80435.87,0.0,-0.94808,7e-05,5.80762]
[1778340869578,28.23,80438.43,0.0,-0.94793,7e-05,5.82161]
[1778340874613,28.23,80437.63,0.0,-0.94803,7e-05,5.81089]
[1778340877070,28.22,80437.84,0.0,-0.94802,7e-05,5.81194]
[1778340877309,28.22,80437.84,0.0,-0.94802,7e-05,5.81194]
[1778340877344,28.22,80437.84,0.0,-0.94802,7e-05,5.81194]
[1778340877560,28.22,80437.84,0.0,-0.94802,7e-05,5.81194]
[1778340877402,28.22,80437.38,0.0,-0.94806,7e-05,5.80857]
[1778340877635,28.22,80436.74,0.0,-0.9481,7e-05,5.80461]
[1778340883678,28.22,80436.62,0.0,-0.94813,7e-05,5.80238]
[1778340888713,28.22,80436.9,0.0,-0.94812,7e-05,5.8029]
[1778340894565,28.22,80436.84,0.0,-0.94814,7e-05,5.80155]
[1778340894809,28.22,80437.02,0.0,-0.94813,7e-05,5.80218]
[1778340905832,28.21,80436.93,0.0,-0.94817,7e-05,5.79898]
[1778340909860,28.21,80441.55,0.0,-0.94786,7e-05,5.8267]
[1778340911167,28.21,80441.55,0.0,-0.94786,7e-05,5.8267]
[1778340911314,28.21,80441.55,0.0,-0.94786,7e-05,5.8267]
[1778340911421,28.21,80441.55,0.0,-0.94786,7e-05,5.8267]
[1778340911559,28.21,80441.55,0.0,-0.94786,7e-05,5.8267]
[1778340911603,28.21,80445.28,0.0,-0.94761,7e-05,5.8493]
[1778340911874,28.21,80449.01,0.0,-0.94735,7e-05,5.87256]
[1778340917057,28.21,80451.58,0.0,-0.94718,7e-05,5.88722]
[1778340917311,28.21,80451.58,0.0,-0.94718,7e-05,5.88722]
[1778340919930,28.2,80461.45,0.0,-0.94651,7e-05,5.9477]
[1778340920937,28.2,80462.09,0.0,-0.94646,7e-05,5.95128]
[1778340924090,28.2,80463.45,0.0,-0.94638,7e-05,5.95893]
[1778340924278,28.2,80463.45,0.0,-0.94638,7e-05,5.95893]
[1778340924308,28.2,80463.45,0.0,-0.94638,7e-05,5.95893]
[1778340924375,28.2,80464.26,0.0,-0.94633,7e-05,5.96308]
[1778340930000,28.19,80465.69,0.0,-0.94626,7e-05,5.96959]
[1778340931405,28.19,80465.69,0.0,-0.94626,7e-05,5.96959]
[1778340931558,28.19,80465.69,0.0,-0.94626,7e-05,5.96959]
[1778340931645,28.19,80465.69,0.0,-0.94626,7e-05,5.96959]
[1778340931810,28.19,80465.82,0.0,-0.9463,7e-05,5.96495]
[1778340932014,28.19,80465.76,0.0,-0.9463,7e-05,5.96457]
[1778340937049,28.19,80465.45,0.0,-0.94635,7e-05,5.96016]
[1778340942096,28.19,80464.95,0.0,-0.94641,7e-05,5.95503]
[1778340942308,28.19,80464.95,0.0,-0.94641,7e-05,5.95503]
[1778340950140,28.18,80464.9,0.0,-0.94646,7e-05,5.95034]
[1778340951111,28.18,80464.9,0.0,-0.94646,7e-05,5.95034]
[1778340951309,28.18,80464.9,0.0,-0.94646,7e-05,5.95034]
[1778340951480,28.18,80464.9,0.0,-0.94646,7e-05,5.95034]
[1778340951559,28.18,80464.9,0.0,-0.94646,7e-05,5.95034]
[1778340951581,28.18,80465.24,0.0,-0.94645,7e-05,5.95151]
[1778340957189,28.17,80466.33,0.0,-0.9464,7e-05,5.95592]
[1778340962224,28.17,80465.74,0.0,-0.94647,7e-05,5.94975]
[1778340962888,28.17,80465.74,0.0,-0.94647,7e-05,5.94975]
[1778340963059,28.17,80465.74,0.0,-0.94647,7e-05,5.94975]
[1778340968268,28.16,80464.24,0.0,-0.94662,7e-05,5.93698]
[1778340969959,28.16,80465.76,0.0,-0.94651,7e-05,5.94609]
[1778340970059,28.16,80465.76,0.0,-0.94651,7e-05,5.94609]
[1778340970507,28.16,80465.76,0.0,-0.94651,7e-05,5.94609]
[1778340970559,28.16,80465.76,0.0,-0.94651,7e-05,5.94609]
[1778340970608,28.16,80466.99,0.0,-0.94643,7e-05,5.95336]
[1778340976323,28.15,80465.95,0.0,-0.94654,7e-05,5.94388]
[1778340981358,28.15,80466.25,0.0,-0.94654,7e-05,5.94343]
[1778340986393,28.15,80466.3,0.0,-0.94657,7e-05,5.94141]
[1778340991186,28.14,80465.32,0.0,-0.94666,7e-05,5.93339]
[1778340991311,28.14,80465.32,0.0,-0.94666,7e-05,5.93339]
[1778340992089,28.14,80464.49,0.0,-0.94676,7e-05,5.92328]
[1778340992308,28.14,80464.49,0.0,-0.94676,7e-05,5.92328]
[1778340992435,28.14,80465.97,0.0,-0.94666,7e-05,5.93216]
[1778340997470,28.14,80466.11,0.0,-0.94667,7e-05,5.93083]
[1778341002505,28.13,80466.23,0.0,-0.94669,7e-05,5.92939]
[1778341004465,28.13,80466.45,0.0,-0.94668,7e-05,5.93035]
[1778341004564,28.13,80466.45,0.0,-0.94668,7e-05,5.93035]
[1778341010561,28.13,80466.65,0.0,-0.9467,7e-05,5.92857]
[1778341015596,28.12,80466.32,0.0,-0.94675,7e-05,5.92437]
[1778341015806,28.12,80466.32,0.0,-0.94675,7e-05,5.92437]
[1778341016902,28.12,80466.98,0.0,-0.9467,7e-05,5.92811]
[1778341017062,28.12,80466.98,0.0,-0.9467,7e-05,5.92811]
[1778341017610,28.12,80466.94,0.0,-0.94671,7e-05,5.92744]
[1778341020641,28.12,80478.51,0.0,-0.9459,7e-05,5.99934]
[1778341021645,28.12,80493.11,0.0,-0.94486,7e-05,6.09191]
[1778341022651,28.12,80496.02,0.0,-0.94466,7e-05,6.10988]
[1778341027686,28.11,80497.39,0.0,-0.9446,7e-05,6.11506]
[1778341028693,28.11,80510.26,0.0,-0.94366,7e-05,6.19732]
[1778341029700,28.11,80514.28,0.0,-0.94338,7e-05,6.22252]
[1778341030566,28.11,80514.28,0.0,-0.94338,7e-05,6.22252]
[1778341034561,28.1,80513.51,0.0,-0.94347,7e-05,6.21396]
[1778341038763,28.09,80506.75,0.0,-0.94402,7e-05,6.16579]
[1778341041735,28.09,80504.81,0.0,-0.94417,7e-05,6.15245]
[1778341041766,28.09,80503.94,0.0,-0.94426,7e-05,6.14526]
[1778341041809,28.09,80503.94,0.0,-0.94426,7e-05,6.14526]
[1778341042452,28.09,80503.94,0.0,-0.94426,7e-05,6.14526]
[1778341042561,28.09,80503.94,0.0,-0.94426,7e-05,6.14526]
[1778341042658,28.09,80500.93,0.0,-0.94449,7e-05,6.12512]
[1778341047832,28.08,80501.45,0.0,-0.94449,7e-05,6.12464]
[1778341051547,28.08,80500.16,0.0,-0.9446,7e-05,6.11481]
[1778341051559,28.08,80500.16,0.0,-0.9446,7e-05,6.11481]
[1778341051562,28.07,80498.18,0.0,-0.9448,7e-05,6.09611]
[1778341052407,28.07,80498.18,0.0,-0.9448,7e-05,6.09611]
[1778341052569,28.07,80498.18,0.0,-0.9448,7e-05,6.09611]
[1778341057902,28.07,80498.3,0.0,-0.94484,7e-05,6.09256]
[1778341062938,28.06,80498.21,0.0,-0.94489,7e-05,6.08834]
[1778341069739,28.06,80497.79,0.0,-0.94495,7e-05,6.08273]
[1778341069808,28.05,80497.82,0.0,-0.94497,7e-05,6.08147]
[1778341070030,28.05,80497.82,0.0,-0.94498,7e-05,6.08074]
[1778341071273,28.05,80497.82,0.0,-0.94498,7e-05,6.08074]
[1778341071310,28.05,80497.82,0.0,-0.94498,7e-05,6.08074]
[1778341071320,28.05,80494.11,0.0,-0.94525,7e-05,6.05625]
[1778341072001,28.05,80489.22,0.0,-0.94561,7e-05,6.02431]
[1778341075269,28.05,80489.59,0.0,-0.9456,7e-05,6.02538]
[1778341075309,28.05,80489.59,0.0,-0.9456,7e-05,6.02538]
[1778341075369,28.04,80489.59,0.0,-0.94562,7e-05,6.02409]
[1778341076531,28.04,80489.59,0.0,-0.94562,7e-05,6.02409]
[1778341076562,28.04,80489.59,0.0,-0.94562,7e-05,6.02409]
[1778341082321,28.04,80489.46,0.0,-0.94566,7e-05,6.02005]
[1778341082557,28.04,80489.46,0.0,-0.94566,7e-05,6.02005]
[1778341082605,28.04,80493.97,0.0,-0.94535,7e-05,6.04754]
[1778341083342,28.04,80493.97,0.0,-0.94535,7e-05,6.04754]
[1778341083559,28.04,80493.97,0.0,-0.94535,7e-05,6.04754]
[1778341089471,28.03,80495.34,0.0,-0.94529,7e-05,6.05279]
[1778341089560,28.03,80495.34,0.0,-0.94529,7e-05,6.05279]
[1778341089572,28.03,80495.59,0.0,-0.94529,7e-05,6.053]
[1778341090005,28.03,80495.59,0.0,-0.94529,7e-05,6.053]
[1778341090062,28.03,80495.59,0.0,-0.94529,7e-05,6.053]
[1778341090144,28.03,80493.36,0.0,-0.94545,7e-05,6.03873]
[1778341095151,28.02,80493.75,0.0,-0.94546,7e-05,6.03857]
[1778341095309,28.02,80493.75,0.0,-0.94546,7e-05,6.03857]
[1778341095409,28.02,80496.44,0.0,-0.94528,7e-05,6.05442]
[1778341101221,28.01,80499.22,0.0,-0.94512,7e-05,6.06873]
[1778341107263,28.01,80498.98,0.0,-0.94518,7e-05,6.06294]
[1778341112671,28.0,80499.33,0.0,-0.94523,7e-05,6.05788]
[1778341112818,28.0,80499.33,0.0,-0.94523,7e-05,6.05788]
[1778341116326,28.0,80504.73,0.0,-0.94487,7e-05,6.08905]
[1778341117088,28.0,80504.73,0.0,-0.94487,7e-05,6.08905]
[1778341117312,28.0,80504.73,0.0,-0.94487,7e-05,6.08905]
[1778341122189,27.99,80506.47,0.0,-0.94479,7e-05,6.09654]
[1778341122309,27.99,80506.47,0.0,-0.94479,7e-05,6.09654]
[1778341124382,27.98,80509.53,0.0,-0.94459,7e-05,6.11402]
[1778341125606,27.98,80509.53,0.0,-0.94459,7e-05,6.11402]
[1778341126558,27.98,80509.53,0.0,-0.94461,7e-05,6.11249]
[1778341126659,27.98,80509.04,0.0,-0.94465,7e-05,6.10857]
[1778341127403,27.98,80506.96,0.0,-0.94481,7e-05,6.09516]
[1778341128567,27.98,80506.96,0.0,-0.94481,7e-05,6.09516]
[1778341128809,27.98,80506.96,0.0,-0.94481,7e-05,6.09516]
[1778341128611,27.98,80503.71,0.0,-0.94506,7e-05,6.07278]
[1778341134453,27.97,80503.02,0.0,-0.94516,7e-05,6.06429]
[1778341137280,27.97,80502.85,0.0,-0.94518,7e-05,6.06186]
[1778341137309,27.97,80502.85,0.0,-0.94518,7e-05,6.06186]
[1778341140559,27.96,80501.78,0.0,-0.94528,7e-05,6.05303]
[1778341140660,27.96,80502.24,0.0,-0.94526,7e-05,6.05534]
[1778341146537,27.96,80501.53,0.0,-0.94535,7e-05,6.04695]
[1778341148471,27.96,80501.53,0.0,-0.94535,7e-05,6.04695]
[1778341148560,27.96,80501.53,0.0,-0.94535,7e-05,6.04695]
[1778341154593,27.95,80500.77,0.0,-0.94546,7e-05,6.03709]
[1778341160635,27.94,80500.81,0.0,-0.9455,7e-05,6.0336]
[1778341165544,27.94,80500.9,0.0,-0.94551,7e-05,6.03291]
[1778341165568,27.94,80500.9,0.0,-0.94551,7e-05,6.03291]
[1778341168552,27.94,80501.04,0.0,-0.94552,7e-05,6.03192]
[1778341168560,27.94,80501.04,0.0,-0.94552,7e-05,6.03192]
[1778341168691,27.93,80500.97,0.0,-0.94555,7e-05,6.02957]
[1778341174733,27.93,80501.11,0.0,-0.94562,7e-05,6.02221]
[1778341181782,27.92,80501.0,0.0,-0.94568,7e-05,6.01711]
[1778341188831,27.91,80500.98,0.0,-0.94574,7e-05,6.01158]
[1778341190155,27.91,80502.44,0.0,-0.94565,7e-05,6.01997]
[1778341190317,27.91,80502.44,0.0,-0.94565,7e-05,6.01997]
[1778341195880,27.9,80506.9,0.0,-0.94538,7e-05,6.04369]
[1778341200412,27.89,80507.36,0.0,-0.94538,7e-05,6.04411]
[1778341200560,27.89,80507.36,0.0,-0.94538,7e-05,6.04411]
[1778341200915,27.89,80515.59,0.0,-0.94478,7e-05,6.09652]
[1778341201922,27.89,80516.87,0.0,-0.9447,7e-05,6.10409]
[1778341203806,27.89,80517.14,0.0,-0.94469,7e-05,6.10511]
[1778341203936,27.89,80517.26,0.0,-0.94468,7e-05,6.10518]
[1778341204059,27.89,80517.26,0.0,-0.94468,7e-05,6.10518]
[1778341206164,27.89,80517.72,0.0,-0.94466,7e-05,6.10744]
[1778341206309,27.89,80517.72,0.0,-0.94466,7e-05,6.10744]
[1778341211993,27.88,80522.24,0.0,-0.94438,7e-05,6.1317]
[1778341217028,27.87,80525.06,0.0,-0.94422,7e-05,6.14637]
[1778341220013,27.87,80524.67,0.0,-0.94426,7e-05,6.14237]
[1778341220060,27.87,80524.67,0.0,-0.94426,7e-05,6.14237]
[1778341223779,27.87,80524.45,0.0,-0.94431,7e-05,6.13878]
[1778341223809,27.87,80524.45,0.0,-0.94431,7e-05,6.13878]
[1778341223880,27.86,80524.45,0.0,-0.94432,7e-05,6.13736]
[1778341227413,27.86,80524.92,0.0,-0.9443,7e-05,6.13902]
[1778341227558,27.86,80524.92,0.0,-0.9443,7e-05,6.13902]
[1778341238182,27.85,80521.61,0.0,-0.94468,7e-05,6.10504]
[1778341241204,27.84,80515.83,0.0,-0.94512,7e-05,6.06541]
[1778341242009,27.84,80515.83,0.0,-0.94512,7e-05,6.06541]
[1778341242068,27.84,80515.83,0.0,-0.94512,7e-05,6.06541]
[1778341242211,27.84,80515.2,0.0,-0.94518,7e-05,6.06034]
[1778341247246,27.83,80515.73,0.0,-0.9452,7e-05,6.05871]
[1778341252372,27.82,80513.97,0.0,-0.94538,7e-05,6.04307]
[1778341257407,27.82,80514.19,0.0,-0.9454,7e-05,6.04144]
[1778341262442,27.81,80516.0,0.0,-0.9453,7e-05,6.04997]
[1778341265464,27.81,80519.65,0.0,-0.94506,7e-05,6.07158]
[1778341270499,27.8,80521.3,0.0,-0.945,7e-05,6.07697]
[1778341275534,27.79,80522.47,0.0,-0.94496,7e-05,6.0803]
[1778341280570,27.79,80523.31,0.0,-0.94494,7e-05,6.08229]
[1778341285605,27.78,80523.42,0.0,-0.94498,7e-05,6.07902]
[1778341290640,27.77,80523.57,0.0,-0.945,7e-05,6.07677]
[1778341295675,27.77,80524.82,0.0,-0.94499,7e-05,6.07644]
[1778341300710,27.76,80525.54,0.0,-0.945,7e-05,6.07607]
[1778341305745,27.75,80527.31,0.0,-0.94492,7e-05,6.08256]
[1778341310780,27.74,80528.37,0.0,-0.9449,7e-05,6.08445]
[1778341319843,27.72,80528.69,0.0,-0.94498,7e-05,6.07766]
[1778341324878,27.72,80528.12,0.0,-0.94508,7e-05,6.06921]
[1778341333941,27.7,80528.54,0.0,-0.94514,7e-05,6.06351]
[1778341335955,27.7,80535.52,0.0,-0.94465,7e-05,6.10743]
[1778341337969,27.7,80548.43,0.0,-0.9437,7e-05,6.19068]
[1778341338976,27.7,80558.34,0.0,-0.94296,8e-05,6.25525]
[1778341339983,27.69,80572.36,0.0,-0.9419,8e-05,6.34747]
[1778341340990,27.69,80577.28,0.0,-0.94154,8e-05,6.37933]
[1778341343004,27.69,80587.79,0.0,-0.94075,8e-05,6.44775]
[1778341344011,27.69,80590.23,0.0,-0.94057,8e-05,6.46303]
[1778341344248,27.69,80590.23,0.0,-0.94057,8e-05,6.46303]
[1778341344977,27.69,80590.23,0.0,-0.94057,8e-05,6.46303]
[1778341346034,27.68,80575.79,0.0,-0.94172,8e-05,6.36377]
[1778341347041,27.68,80571.52,0.0,-0.94206,8e-05,6.33427]
[1778341348048,27.68,80566.33,0.0,-0.94246,8e-05,6.29877]
[1778341349055,27.68,80562.71,0.0,-0.94275,8e-05,6.27385]
[1778341351069,27.67,80552.24,0.0,-0.9436,8e-05,6.19842]
[1778341352076,27.67,80546.44,0.0,-0.94404,7e-05,6.15956]
[1778341353788,27.67,80546.44,0.0,-0.94404,7e-05,6.15956]
[1778341354109,27.67,80503.23,0.0,-0.94721,7e-05,5.87892]
[1778341355119,27.67,80489.72,0.0,-0.94817,7e-05,5.79296]
[1778341356123,27.67,80495.14,0.0,-0.94779,7e-05,5.82711]
[1778341357361,27.67,80495.14,0.0,-0.94779,7e-05,5.82711]
[1778341363173,27.66,80496.37,0.0,-0.94774,7e-05,5.83149]
[1778341364468,27.66,80496.37,0.0,-0.94774,7e-05,5.83149]
[1778341364557,27.66,80496.37,0.0,-0.94774,7e-05,5.83149]
[1778341364562,27.66,80503.79,0.0,-0.94721,7e-05,5.87846]
[1778341365186,27.66,80507.53,0.0,-0.94695,7e-05,5.90204]
[1778341370541,27.66,80508.44,0.0,-0.9469,7e-05,5.90655]
[1778341370559,27.66,80508.44,0.0,-0.9469,7e-05,5.90655]
[1778341370643,27.66,80508.44,0.0,-0.9469,7e-05,5.90623]
[1778341376263,27.66,80508.6,0.0,-0.94691,7e-05,5.90533]
[1778341381305,27.65,80508.18,0.0,-0.94696,7e-05,5.90109]
[1778341382492,27.65,80508.18,0.0,-0.94696,7e-05,5.90109]
[1778341382563,27.65,80508.18,0.0,-0.94696,7e-05,5.90109]
[1778341382593,27.65,80503.36,0.0,-0.94731,7e-05,5.87003]
[1778341387568,27.65,80500.1,0.0,-0.94755,7e-05,5.8483]
[1778341387808,27.65,80500.1,0.0,-0.94755,7e-05,5.8483]
[1778341387814,27.65,80499.02,0.0,-0.94763,7e-05,5.84099]
[1778341392377,27.65,80489.84,0.0,-0.94829,7e-05,5.78195]
[1778341393384,27.65,80485.58,0.0,-0.94859,7e-05,5.75497]
[1778341395568,27.65,80483.05,0.0,-0.94877,7e-05,5.73897]
[1778341396405,27.65,80486.47,0.0,-0.94853,7e-05,5.76034]
[1778341398292,27.65,80488.71,0.0,-0.94838,7e-05,5.77435]
[1778341398419,27.65,80466.59,0.0,-0.94991,7e-05,5.63577]
[1778341399426,27.65,80448.66,0.0,-0.95113,7e-05,5.52518]
[1778341400433,27.65,80446.58,0.0,-0.95126,7e-05,5.5127]
[1778341402084,27.65,80446.58,0.0,-0.95126,7e-05,5.5127]
[1778341407482,27.65,80443.33,0.0,-0.95146,7e-05,5.49425]
[1778341410839,27.65,80444.3,0.0,-0.95139,7e-05,5.50089]
[1778341411060,27.65,80444.3,0.0,-0.95139,7e-05,5.50089]
[1778341411653,27.65,80443.51,0.0,-0.95147,7e-05,5.49246]
[1778341411809,27.65,80443.51,0.0,-0.95147,7e-05,5.49246]
[1778341411910,27.65,80443.36,0.0,-0.95148,7e-05,5.4919]
[1778341416937,27.66,80444.09,0.0,-0.95142,7e-05,5.49745]
[1778341417061,27.66,80444.09,0.0,-0.95142,7e-05,5.49745]
[1778341417122,27.66,80448.8,0.0,-0.95109,7e-05,5.52695]
[1778341421580,27.66,80452.37,0.0,-0.95084,7e-05,5.55003]
[1778341422192,27.66,80452.37,0.0,-0.95084,7e-05,5.55003]
[1778341422310,27.66,80452.37,0.0,-0.95084,7e-05,5.55003]
[1778341424602,27.66,80458.3,0.0,-0.95043,7e-05,5.58739]
[1778341427320,27.66,80459.47,0.0,-0.95035,7e-05,5.59436]
[1778341427562,27.66,80459.47,0.0,-0.95035,7e-05,5.59436]
[1778341428114,27.66,80459.47,0.0,-0.95035,7e-05,5.59436]
[1778341428310,27.66,80459.74,0.0,-0.95034,7e-05,5.59587]
[1778341428630,27.66,80459.89,0.0,-0.95033,7e-05,5.59665]
[1778341430646,27.66,80470.74,0.0,-0.94959,7e-05,5.66366]
[1778341432214,27.66,80472.35,0.0,-0.94948,7e-05,5.67354]
[1778341432309,27.66,80472.35,0.0,-0.94948,7e-05,5.67354]
[1778341432660,27.66,80473.88,0.0,-0.94938,7e-05,5.68282]
[1778341436806,27.66,80477.03,0.0,-0.94917,7e-05,5.70159]
[1778341437070,27.66,80477.03,0.0,-0.94917,7e-05,5.70159]
[1778341438487,27.66,80480.3,0.0,-0.94895,7e-05,5.72138]
[1778341438574,27.66,80480.3,0.0,-0.94895,7e-05,5.72138]
[1778341438702,27.66,80481.21,0.0,-0.94889,7e-05,5.7267]
[1778341443737,27.65,80482.02,0.0,-0.94886,7e-05,5.72978]
[1778341448773,27.65,80484.65,0.0,-0.9487,7e-05,5.74374]
[1778341449279,27.65,80484.65,0.0,-0.9487,7e-05,5.74374]
[1778341449308,27.65,80484.65,0.0,-0.9487,7e-05,5.74374]
[1778341454815,27.64,80484.86,0.0,-0.94872,7e-05,5.74239]
[1778341459572,27.64,80482.93,0.0,-0.94887,7e-05,5.72849]
[1778341459810,27.64,80482.93,0.0,-0.94887,7e-05,5.72849]
[1778341462077,27.64,80482.41,0.0,-0.94891,7e-05,5.7248]
[1778341462165,27.64,80482.27,0.0,-0.94893,7e-05,5.72306]
[1778341462312,27.64,80482.27,0.0,-0.94893,7e-05,5.72306]
[1778341463878,27.64,80487.02,0.0,-0.94861,7e-05,5.75205]
[1778341466846,27.63,80486.97,0.0,-0.94863,7e-05,5.75078]
[1778341467068,27.63,80486.97,0.0,-0.94863,7e-05,5.75078]
[1778341472941,27.63,80486.35,0.0,-0.94874,7e-05,5.73919]
[1778341477976,27.62,80485.89,0.0,-0.9488,7e-05,5.73401]
[1778341483248,27.62,80485.91,0.0,-0.94881,7e-05,5.73278]
[1778341483311,27.62,80486.33,0.0,-0.9488,7e-05,5.73451]
[1778341485875,27.62,80486.31,0.0,-0.94881,7e-05,5.73348]
[1778341486064,27.62,80486.31,0.0,-0.94881,7e-05,5.73348]
[1778341486163,27.62,80486.28,0.0,-0.94881,7e-05,5.73283]
[1778341486584,27.62,80486.28,0.0,-0.94881,7e-05,5.73283]
[1778341487039,27.62,80458.76,0.0,-0.95071,7e-05,5.56101]
[1778341488046,27.62,80446.26,0.0,-0.95155,7e-05,5.48408]
[1778341489053,27.62,80455.17,0.0,-0.95096,7e-05,5.53868]
[1778341490060,27.62,80461.3,0.0,-0.95054,7e-05,5.57635]
[1778341490434,27.62,80461.3,0.0,-0.95054,7e-05,5.57635]
[1778341494088,27.61,80455.08,0.0,-0.95097,7e-05,5.53729]
[1778341498116,27.61,80459.39,0.0,-0.95068,7e-05,5.56336]
[1778341499123,27.61,80468.44,0.0,-0.95007,7e-05,5.61923]
[1778341499518,27.61,80468.44,0.0,-0.95007,7e-05,5.61923]
[1778341499559,27.61,80468.44,0.0,-0.95007,7e-05,5.61923]
[1778341500130,27.61,80470.38,0.0,-0.94994,7e-05,5.63105]
[1778341502144,27.61,80478.28,0.0,-0.9494,7e-05,5.67977]
[1778341504322,27.61,80477.96,0.0,-0.94943,7e-05,5.67709]
[1778341504564,27.61,80477.96,0.0,-0.94943,7e-05,5.67709]
[1778341506172,27.61,80479.28,0.0,-0.94935,7e-05,5.68467]
[1778341510200,27.61,80484.41,0.0,-0.94901,7e-05,5.71539]
[1778341512214,27.61,80487.82,0.0,-0.94878,7e-05,5.73596]
[1778341512469,27.61,80487.82,0.0,-0.94878,7e-05,5.73596]
[1778341512559,27.61,80487.82,0.0,-0.94878,7e-05,5.73596]
[1778341517249,27.6,80492.65,0.0,-0.94847,7e-05,5.76413]
[1778341517400,27.6,80492.65,0.0,-0.94847,7e-05,5.76413]
[1778341517559,27.6,80492.65,0.0,-0.94847,7e-05,5.76413]
[1778341518256,27.6,80492.58,0.0,-0.94848,7e-05,5.7632]
[1778341518873,27.6,80492.58,0.0,-0.94848,7e-05,5.7632]
[1778341519058,27.6,80492.58,0.0,-0.94848,7e-05,5.7632]
[1778341523721,27.6,80494.33,0.0,-0.94838,7e-05,5.77234]
[1778341523812,27.6,80494.33,0.0,-0.94838,7e-05,5.77234]
[1778341523822,27.6,80496.14,0.0,-0.94826,7e-05,5.78327]
[1778341525022,27.6,80496.14,0.0,-0.94826,7e-05,5.78327]
[1778341525058,27.6,80496.14,0.0,-0.94826,7e-05,5.78327]
[1778341525306,27.59,80504.42,0.0,-0.94768,7e-05,5.83475]
[1778341528820,27.59,80504.37,0.0,-0.9477,7e-05,5.83323]
[1778341529061,27.59,80504.37,0.0,-0.9477,7e-05,5.83323]
[1778341529337,27.59,80498.56,0.0,-0.94812,7e-05,5.79518]
[1778341530764,27.59,80498.56,0.0,-0.94812,7e-05,5.79518]
[1778341530813,27.59,80498.56,0.0,-0.94812,7e-05,5.79518]
[1778341530865,27.59,80497.4,0.0,-0.94822,7e-05,5.7868]
[1778341538272,27.58,80497.18,0.0,-0.94829,7e-05,5.77901]
[1778341538561,27.58,80497.1,0.0,-0.94831,7e-05,5.77752]
[1778341544442,27.58,80494.48,0.0,-0.94853,7e-05,5.75768]
[1778341549477,27.57,80494.03,0.0,-0.94859,7e-05,5.7526]
[1778341553799,27.57,80494.01,0.0,-0.9486,7e-05,5.75115]
[1778341553810,27.57,80494.01,0.0,-0.9486,7e-05,5.75115]
[1778341556647,27.57,80492.42,0.0,-0.94873,7e-05,5.73983]
[1778341556810,27.57,80492.42,0.0,-0.94873,7e-05,5.73983]
[1778341557185,27.57,80492.42,0.0,-0.94873,7e-05,5.73983]
[1778341557313,27.57,80492.42,0.0,-0.94873,7e-05,5.73983]
[1778341557224,27.57,80492.98,0.0,-0.9487,7e-05,5.7425]
[1778341562568,27.56,80493.24,0.0,-0.9487,7e-05,5.74197]
[1778341568611,27.56,80492.01,0.0,-0.94882,7e-05,5.73171]
[1778341573645,27.55,80491.85,0.0,-0.94885,7e-05,5.72867]
[1778341576560,27.55,80491.99,0.0,-0.94886,7e-05,5.72833]
[1778341582708,27.55,80491.78,0.0,-0.9489,7e-05,5.72456]
[1778341584377,27.55,80490.13,0.0,-0.94902,7e-05,5.71378]
[1778341584567,27.55,80490.13,0.0,-0.94902,7e-05,5.71378]
[1778341586019,27.55,80491.05,0.0,-0.94896,7e-05,5.71919]
[1778341586076,27.55,80491.05,0.0,-0.94896,7e-05,5.71919]
[1778341586120,27.55,80491.58,0.0,-0.94893,7e-05,5.72174]
[1778341592228,27.54,80491.4,0.0,-0.94896,7e-05,5.71904]
[1778341592309,27.54,80491.4,0.0,-0.94896,7e-05,5.71904]
[1778341600835,27.54,80492.12,0.0,-0.94899,7e-05,5.71529]
[1778341602105,27.54,80492.12,0.0,-0.94899,7e-05,5.71529]
[1778341602310,27.54,80492.12,0.0,-0.94899,7e-05,5.71529]
[1778341603728,27.53,80491.75,0.0,-0.94902,7e-05,5.71219]
[1778341603817,27.53,80491.75,0.0,-0.94902,7e-05,5.71219]
[1778341603917,27.53,80491.75,0.0,-0.94903,7e-05,5.71142]
[1778341609898,27.53,80491.18,0.0,-0.9491,7e-05,5.70557]
[1778341614933,27.53,80491.21,0.0,-0.94912,7e-05,5.70389]
[1778341617168,27.53,80491.13,0.0,-0.94913,7e-05,5.70302]
[1778341617310,27.53,80491.13,0.0,-0.94913,7e-05,5.70302]
[1778341622989,27.52,80490.1,0.0,-0.94923,7e-05,5.69402]
[1778341628024,27.52,80490.13,0.0,-0.94924,7e-05,5.69242]
[1778341630038,27.52,80493.9,0.0,-0.94899,7e-05,5.71541]
[1778341631130,27.52,80493.9,0.0,-0.94899,7e-05,5.71541]
[1778341631310,27.52,80493.9,0.0,-0.94899,7e-05,5.71541]
[1778341632952,27.51,80495.86,0.0,-0.94886,7e-05,5.72696]
[1778341633071,27.51,80495.86,0.0,-0.94886,7e-05,5.72696]
[1778341633173,27.51,80495.75,0.0,-0.94887,7e-05,5.72586]
[1778341636121,27.51,80498.77,0.0,-0.94867,7e-05,5.74411]
[1778341636310,27.51,80498.77,0.0,-0.94867,7e-05,5.74411]
[1778341642122,27.51,80499.65,0.0,-0.94864,7e-05,5.74661]
[1778341645345,27.51,80499.8,0.0,-0.94864,7e-05,5.7467]
[1778341645410,27.5,80500.06,0.0,-0.94863,7e-05,5.74792]
[1778341645560,27.5,80500.06,0.0,-0.94863,7e-05,5.74792]
[1778341651186,27.5,80501.41,0.0,-0.9486,7e-05,5.74951]
[1778341654945,27.5,80501.52,0.0,-0.9486,7e-05,5.74935]
[1778341655065,27.5,80501.52,0.0,-0.9486,7e-05,5.74935]
[1778341659597,27.49,80503.62,0.0,-0.94848,7e-05,5.76011]
[1778341659809,27.49,80503.62,0.0,-0.94848,7e-05,5.76011]
[1778341660249,27.49,80505.32,0.0,-0.94837,7e-05,5.77045]
[1778341661256,27.49,80515.48,0.0,-0.94765,7e-05,5.83466]
[1778341662263,27.49,80520.0,0.0,-0.94733,7e-05,5.86302]
[1778341666977,27.49,80519.18,0.0,-0.94742,7e-05,5.85541]
[1778341667064,27.49,80519.18,0.0,-0.94742,7e-05,5.85541]
[1778341670319,27.48,80523.03,0.0,-0.94717,7e-05,5.87774]
[1778341671085,27.48,80523.03,0.0,-0.94717,7e-05,5.87774]
[1778341671309,27.48,80523.03,0.0,-0.94717,7e-05,5.87774]
[1778341672037,27.48,80522.92,0.0,-0.94718,7e-05,5.87641]
[1778341672063,27.48,80522.92,0.0,-0.94718,7e-05,5.87641]
[1778341672333,27.48,80523.13,0.0,-0.94718,7e-05,5.87713]
[1778341675398,27.48,80522.91,0.0,-0.94721,7e-05,5.87447]
[1778341675411,27.48,80533.48,0.0,-0.94645,7e-05,5.94189]
[1778341675564,27.48,80533.48,0.0,-0.94645,7e-05,5.94189]
[1778341676361,27.48,80534.84,0.0,-0.94636,7e-05,5.94994]
[1778341681396,27.47,80533.73,0.0,-0.94648,7e-05,5.93909]
[1778341683057,27.47,80533.73,0.0,-0.94648,7e-05,5.93909]
[1778341683311,27.47,80533.73,0.0,-0.94648,7e-05,5.93909]
[1778341683625,27.47,80533.7,0.0,-0.9465,7e-05,5.93744]
[1778341683808,27.47,80533.7,0.0,-0.9465,7e-05,5.93744]
[1778341684417,27.47,80533.1,0.0,-0.94655,7e-05,5.93284]
[1778341686431,27.46,80537.9,0.0,-0.94622,7e-05,5.96246]
[1778341687205,27.46,80537.9,0.0,-0.94622,7e-05,5.96246]
[1778341687308,27.46,80537.9,0.0,-0.94622,7e-05,5.96246]
[1778341687438,27.46,80541.93,0.0,-0.94593,7e-05,5.98783]
[1778341692362,27.46,80543.55,0.0,-0.94585,7e-05,5.99508]
[1778341692559,27.46,80542.62,0.0,-0.94593,7e-05,5.98822]
[1778341694587,27.45,80543.48,0.0,-0.94589,7e-05,5.99218]
[1778341694810,27.45,80543.48,0.0,-0.94589,7e-05,5.99218]
[1778341696501,27.45,80543.44,0.0,-0.94591,7e-05,5.99029]
[1778341703387,27.44,80543.8,0.0,-0.94592,7e-05,5.98937]
[1778341703561,27.44,80543.11,0.0,-0.946,7e-05,5.98244]
[1778341708245,27.44,80542.98,0.0,-0.94603,7e-05,5.97921]
[1778341708314,27.44,80542.98,0.0,-0.94603,7e-05,5.97921]
[1778341708351,27.43,80544.57,0.0,-0.94594,7e-05,5.98792]
[1778341708588,27.43,80552.22,0.0,-0.94537,7e-05,6.03778]
[1778341710602,27.43,80554.91,0.0,-0.94519,7e-05,6.05356]
[1778341715637,27.42,80557.23,0.0,-0.94511,7e-05,6.05963]
[1778341716573,27.42,80557.23,0.0,-0.94511,7e-05,6.05963]
[1778341716974,27.42,80560.59,0.0,-0.94487,7e-05,6.08073]
[1778341719562,27.4,80560.07,0.0,-0.94502,7e-05,6.06766]
[1778341719592,27.4,80558.22,0.0,-0.94517,7e-05,6.05458]
[1778341719811,27.4,80558.22,0.0,-0.94517,7e-05,6.05458]
[1778341719856,27.4,80553.52,0.0,-0.94553,7e-05,6.0229]
[1778341721679,27.4,80550.04,0.0,-0.94581,7e-05,5.99844]
[1778341724700,27.39,80545.74,0.0,-0.94615,7e-05,5.96798]
[1778341729302,27.39,80544.47,0.0,-0.94627,7e-05,5.95741]
[1778341729311,27.39,80544.47,0.0,-0.94627,7e-05,5.95741]
[1778341730742,27.38,80529.12,0.0,-0.94741,7e-05,5.85609]
[1778341731749,27.38,80528.55,0.0,-0.94745,7e-05,5.85184]
[1778341734820,27.38,80528.03,0.0,-0.9475,7e-05,5.84734]
[1778341735060,27.38,80528.03,0.0,-0.9475,7e-05,5.84734]
[1778341735108,27.38,80528.03,0.0,-0.9475,7e-05,5.84734]
[1778341735310,27.38,80528.03,0.0,-0.9475,7e-05,5.84734]
[1778341735372,27.38,80528.43,0.0,-0.94749,7e-05,5.84875]
[1778341740815,27.37,80528.38,0.0,-0.94752,7e-05,5.84553]
[1778341745850,27.37,80526.03,0.0,-0.94773,7e-05,5.82757]
[1778341747234,27.37,80526.03,0.0,-0.94773,7e-05,5.82757]
[1778341747309,27.37,80526.03,0.0,-0.94773,7e-05,5.82757]
[1778341752899,27.36,80523.2,0.0,-0.94797,7e-05,5.80582]
[1778341754101,27.36,80523.2,0.0,-0.94797,7e-05,5.80582]
[1778341754310,27.36,80523.2,0.0,-0.94797,7e-05,5.80582]
[1778341755261,27.36,80522.91,0.0,-0.948,7e-05,5.80296]
[1778341755310,27.36,80522.91,0.0,-0.948,7e-05,5.80296]
[1778341755362,27.36,80522.51,0.0,-0.94804,7e-05,5.79991]
[1778341755688,27.36,80522.51,0.0,-0.94804,7e-05,5.79991]
[1778341759548,27.36,80518.48,0.0,-0.94833,7e-05,5.7732]
[1778341764984,27.35,80515.81,0.0,-0.94856,7e-05,5.75312]
[1778341770019,27.35,80517.18,0.0,-0.94848,7e-05,5.75977]
[1778341775054,27.35,80517.46,0.0,-0.94852,7e-05,5.7551]
[1778341779964,27.34,80517.51,0.0,-0.94854,7e-05,5.75379]
[1778341780059,27.34,80517.51,0.0,-0.94854,7e-05,5.75379]
[1778341780279,27.34,80517.51,0.0,-0.94854,7e-05,5.75379]
[1778341780313,27.34,80517.51,0.0,-0.94854,7e-05,5.75379]
[1778341780380,27.34,80517.15,0.0,-0.94857,7e-05,5.75069]
[1778341783110,27.34,80520.95,0.0,-0.94832,7e-05,5.77369]
[1778341788145,27.33,80523.12,0.0,-0.94819,7e-05,5.78527]
[1778341788688,27.33,80523.12,0.0,-0.94819,7e-05,5.78527]
[1778341788811,27.33,80523.12,0.0,-0.94819,7e-05,5.78527]
[1778341794236,27.33,80525.5,0.0,-0.94804,7e-05,5.79822]
[1778341794312,27.33,80525.5,0.0,-0.94804,7e-05,5.79822]
[1778341795161,27.33,80526.84,0.0,-0.94795,7e-05,5.80633]
[1778341795309,27.33,80526.84,0.0,-0.94795,7e-05,5.80633]
[1778341795410,27.33,80526.77,0.0,-0.94796,7e-05,5.8054]
[1778341802243,27.32,80527.3,0.0,-0.94796,7e-05,5.80546]
[1778341803382,27.32,80527.3,0.0,-0.94796,7e-05,5.80546]
[1778341803560,27.32,80527.3,0.0,-0.94796,7e-05,5.80546]
[1778341809292,27.32,80526.74,0.0,-0.94804,7e-05,5.79857]
[1778341813001,27.32,80526.64,0.0,-0.94806,7e-05,5.79654]
[1778341813061,27.32,80526.64,0.0,-0.94806,7e-05,5.79654]
[1778341813247,27.32,80526.64,0.0,-0.94806,7e-05,5.79654]
[1778341813309,27.32,80526.64,0.0,-0.94806,7e-05,5.79654]
[1778341813321,27.31,80526.6,0.0,-0.94807,7e-05,5.79582]
[1778341818356,27.31,80526.07,0.0,-0.94813,7e-05,5.79012]
[1778341818838,27.31,80526.07,0.0,-0.94813,7e-05,5.79012]
[1778341819062,27.31,80526.07,0.0,-0.94813,7e-05,5.79012]
[1778341825406,27.3,80523.39,0.0,-0.94836,7e-05,5.76996]
[1778341825997,27.3,80523.39,0.0,-0.94836,7e-05,5.76996]
[1778341826063,27.3,80523.39,0.0,-0.94836,7e-05,5.76996]
[1778341827395,27.3,80523.27,0.0,-0.94837,7e-05,5.76877]
[1778341827560,27.3,80523.27,0.0,-0.94837,7e-05,5.76877]
[1778341827625,27.3,80523.02,0.0,-0.9484,7e-05,5.76676]
[1778341833462,27.3,80523.1,0.0,-0.94845,7e-05,5.76036]
[1778341839260,27.3,80523.1,0.0,-0.94845,7e-05,5.76036]
[1778341839308,27.3,80523.1,0.0,-0.94845,7e-05,5.76036]
[1778341847560,27.29,80523.83,0.0,-0.94847,7e-05,5.75937]
[1778341850394,27.29,80523.9,0.0,-0.94847,7e-05,5.75941]
[1778341850579,27.29,80523.9,0.0,-0.94847,7e-05,5.75941]
[1778341851773,27.29,80520.93,0.0,-0.94869,7e-05,5.7393]
[1778341851809,27.29,80520.93,0.0,-0.94869,7e-05,5.7393]
[1778341852595,27.29,80521.05,0.0,-0.94868,7e-05,5.7397]
[1778341859343,27.28,80520.73,0.0,-0.94872,7e-05,5.73621]
[1778341859562,27.28,80520.73,0.0,-0.94872,7e-05,5.73621]
[1778341864679,27.28,80519.56,0.0,-0.94884,7e-05,5.72597]
[1778341867358,27.28,80519.54,0.0,-0.94884,7e-05,5.7255]
[1778341867563,27.28,80519.54,0.0,-0.94884,7e-05,5.7255]
[1778341867700,27.28,80518.42,0.0,-0.94893,7e-05,5.71771]
[1778341872735,27.27,80517.27,0.0,-0.94903,7e-05,5.70886]
[1778341877770,27.27,80516.45,0.0,-0.9491,7e-05,5.70214]
[1778341885826,27.27,80514.71,0.0,-0.94925,7e-05,5.68875]
[1778341894889,27.26,80514.63,0.0,-0.94932,7e-05,5.68135]
[1778341899924,27.26,80513.52,0.0,-0.94941,7e-05,5.67294]
[1778341904959,27.26,80513.04,0.0,-0.94946,7e-05,5.66853]
[1778341909994,27.25,80511.77,0.0,-0.94957,7e-05,5.65909]
[1778341915029,27.25,80509.01,0.0,-0.94977,7e-05,5.64045]
[1778341920064,27.25,80507.97,0.0,-0.94986,7e-05,5.6328]
[1778341925099,27.25,80508.33,0.0,-0.94985,7e-05,5.63402]
[1778341930134,27.25,80511.04,0.0,-0.94967,7e-05,5.65008]
[1778341935169,27.25,80510.0,0.0,-0.94975,7e-05,5.64239]
[1778341940204,27.24,80508.5,0.0,-0.94987,7e-05,5.63188]
[1778341946246,27.24,80508.63,0.0,-0.94987,7e-05,5.63157]
[1778341953295,27.24,80508.33,0.0,-0.94995,7e-05,5.62381]
[1778341962360,27.24,80512.31,0.0,-0.94969,7e-05,5.6473]
[1778341963365,27.24,80518.91,0.0,-0.94923,7e-05,5.68887]
[1778341965379,27.23,80522.13,0.0,-0.94901,7e-05,5.70871]
[1778341970414,27.23,80525.56,0.0,-0.94878,7e-05,5.72884]
[1778341975449,27.23,80525.38,0.0,-0.94882,7e-05,5.72593]
[1778341981491,27.22,80522.9,0.0,-0.94901,7e-05,5.70808]
[1778341986526,27.22,80520.77,0.0,-0.94918,7e-05,5.69299]
[1778341992568,27.22,80522.08,0.0,-0.94911,7e-05,5.69954]
[1778341997603,27.22,80522.63,0.0,-0.94909,7e-05,5.70151]
[1778342002638,27.21,80524.03,0.0,-0.94901,7e-05,5.70891]
[1778342007673,27.21,80525.21,0.0,-0.94894,7e-05,5.71484]
[1778342012708,27.21,80523.72,0.0,-0.9491,7e-05,5.69941]
[1778342020764,27.2,80523.71,0.0,-0.94913,7e-05,5.69709]
[1778342024792,27.2,80520.33,0.0,-0.94938,7e-05,5.67457]
[1778342030834,27.2,80519.88,0.0,-0.94942,7e-05,5.67033]
[1778342035877,27.2,80519.6,0.0,-0.94945,7e-05,5.66746]
[1778342040912,27.2,80519.53,0.0,-0.94947,7e-05,5.66592]
[1778342045947,27.19,80519.94,0.0,-0.94945,7e-05,5.66743]
[1778342050982,27.19,80522.45,0.0,-0.94929,7e-05,5.68223]
[1778342056017,27.19,80523.64,0.0,-0.94922,7e-05,5.68856]
[1778342061052,27.19,80523.79,0.0,-0.94922,7e-05,5.68827]
[1778342069108,27.18,80523.47,0.0,-0.94927,7e-05,5.6843]
[1778342078171,27.18,80522.76,0.0,-0.94938,7e-05,5.67333]
[1778342083206,27.18,80522.64,0.0,-0.9494,7e-05,5.67149]
[1778342088241,27.18,80522.17,0.0,-0.94944,7e-05,5.66746]
[1778342093276,27.17,80522.56,0.0,-0.94943,7e-05,5.6689]
[1778342104353,27.17,80522.76,0.0,-0.94944,7e-05,5.66787]
[1778342109390,27.17,80522.74,0.0,-0.94945,7e-05,5.66672]
[1778342114423,27.17,80522.22,0.0,-0.9495,7e-05,5.6624]
[1778342121472,27.16,80522.35,0.0,-0.94951,7e-05,5.66166]
[1778342128521,27.16,80522.55,0.0,-0.94951,7e-05,5.66156]
[1778342133556,27.16,80522.41,0.0,-0.94957,7e-05,5.65533]
[1778342138591,27.16,80520.61,0.0,-0.9497,7e-05,5.64299]
[1778342143626,27.16,80520.74,0.0,-0.9497,7e-05,5.64298]
[1778342149668,27.16,80520.78,0.0,-0.94971,7e-05,5.64222]
[1778342156717,27.15,80521.01,0.0,-0.94971,7e-05,5.64248]
[1778342161752,27.15,80520.14,0.0,-0.94978,7e-05,5.63612]
[1778342166787,27.15,80519.59,0.0,-0.94983,7e-05,5.63184]
[1778342171822,27.15,80519.8,0.0,-0.94982,7e-05,5.63239]
[1778342182899,27.15,80519.73,0.0,-0.94985,7e-05,5.63016]
[1778342187934,27.14,80519.36,0.0,-0.94988,7e-05,5.62701]
[1778342192969,27.14,80516.85,0.0,-0.9501,7e-05,5.60601]
[1778342198004,27.14,80515.42,0.0,-0.95021,7e-05,5.59636]
[1778342203041,27.14,80514.82,0.0,-0.95025,7e-05,5.59196]
[1778342208076,27.14,80514.08,0.0,-0.95031,7e-05,5.58661]
[1778342213111,27.14,80514.14,0.0,-0.95032,7e-05,5.58632]
[1778342218146,27.14,80513.67,0.0,-0.95036,7e-05,5.58279]
[1778342223181,27.14,80512.39,0.0,-0.95045,7e-05,5.5742]
[1778342228216,27.14,80514.73,0.0,-0.95029,7e-05,5.58849]
[1778342233251,27.13,80515.88,0.0,-0.95022,7e-05,5.59525]
[1778342238286,27.13,80516.96,0.0,-0.95015,7e-05,5.60156]
[1778342241307,27.13,80520.39,0.0,-0.94991,7e-05,5.62294]
[1778342248357,27.13,80520.8,0.0,-0.9499,7e-05,5.6246]
[1778342256413,27.13,80520.8,0.0,-0.94994,7e-05,5.61925]
[1778342261448,27.13,80520.74,0.0,-0.94995,7e-05,5.61828]
[1778342267490,27.13,80521.19,0.0,-0.94993,7e-05,5.62041]
[1778342272525,27.13,80521.65,0.0,-0.9499,7e-05,5.62272]
[1778342277560,27.13,80522.0,0.0,-0.94989,7e-05,5.62433]
[1778342282595,27.12,80521.16,0.0,-0.94995,7e-05,5.61842]
[1778342287838,27.12,80519.51,0.0,-0.95007,7e-05,5.60758]
[1778342291658,27.12,80515.38,0.0,-0.95036,7e-05,5.58098]
[1778342294679,27.12,80511.1,0.0,-0.95066,7e-05,5.55394]
[1778342298707,27.12,80505.84,0.0,-0.95103,7e-05,5.52094]
[1778342302735,27.12,80502.27,0.0,-0.95127,7e-05,5.49879]
[1778342304943,27.12,80502.23,0.0,-0.95127,7e-05,5.4986]
[1778342305058,27.12,80502.23,0.0,-0.95127,7e-05,5.4986]
[1778342310792,27.12,80501.94,0.0,-0.95129,7e-05,5.49717]
[1778342315827,27.12,80502.13,0.0,-0.95131,7e-05,5.49426]
[1778342318932,27.12,80502.1,0.0,-0.95131,7e-05,5.49416]
[1778342319072,27.12,80502.1,0.0,-0.95131,7e-05,5.49416]
[1778342319172,27.12,80502.1,0.0,-0.95131,7e-05,5.4942]
[1778342319561,27.12,80502.1,0.0,-0.95131,7e-05,5.4942]
[1778342324890,27.12,80502.16,0.0,-0.9513,7e-05,5.4948]
[1778342329466,27.12,80501.34,0.0,-0.95135,7e-05,5.4898]
[1778342329561,27.12,80501.34,0.0,-0.95135,7e-05,5.4898]
[1778342330014,27.12,80501.34,0.0,-0.95135,7e-05,5.4898]
[1778342330062,27.12,80501.34,0.0,-0.95135,7e-05,5.4898]
[1778342330116,27.12,80502.19,0.0,-0.9513,7e-05,5.49513]
[1778342331939,27.13,80508.82,0.0,-0.95084,7e-05,5.53665]
[1778342333356,27.12,80510.51,0.0,-0.95072,7e-05,5.54721]
[1778342333564,27.12,80510.51,0.0,-0.95072,7e-05,5.54721]
[1778342336194,27.12,80511.5,0.0,-0.95066,7e-05,5.5533]
[1778342336311,27.12,80511.04,0.0,-0.95069,7e-05,5.55034]
[1778342336974,27.12,80512.39,0.0,-0.9506,7e-05,5.55875]
[1778342338853,27.12,80512.2,0.0,-0.95061,7e-05,5.55748]
[1778342339063,27.12,80512.2,0.0,-0.95061,7e-05,5.55748]
[1778342342009,27.12,80517.32,0.0,-0.95026,7e-05,5.58937]
[1778342342655,27.12,80517.32,0.0,-0.95026,7e-05,5.58937]
[1778342342813,27.12,80517.32,0.0,-0.95026,7e-05,5.58937]
[1778342343016,27.12,80516.99,0.0,-0.95028,7e-05,5.58716]
[1778342343389,27.12,80516.99,0.0,-0.95028,7e-05,5.58716]
[1778342343562,27.12,80516.99,0.0,-0.95028,7e-05,5.58716]
[1778342345030,27.12,80520.85,0.0,-0.95002,7e-05,5.61129]
[1778342350065,27.12,80520.56,0.0,-0.95005,7e-05,5.60869]
[1778342355100,27.12,80520.03,0.0,-0.95009,7e-05,5.60464]
[1778342361142,27.12,80518.98,0.0,-0.95017,7e-05,5.59727]
[1778342362749,27.12,80518.51,0.0,-0.95021,7e-05,5.59419]
[1778342362811,27.12,80518.51,0.0,-0.95021,7e-05,5.59419]
[1778342363461,27.12,80518.44,0.0,-0.95021,7e-05,5.59365]
[1778342363566,27.12,80518.44,0.0,-0.95021,7e-05,5.59365]
[1778342364164,27.12,80518.03,0.0,-0.95024,7e-05,5.59096]
[1778342369199,27.12,80519.13,0.0,-0.95017,7e-05,5.59739]
[1778342372472,27.12,80519.65,0.0,-0.95017,7e-05,5.59601]
[1778342372559,27.12,80519.65,0.0,-0.95017,7e-05,5.59601]
[1778342382290,27.12,80519.46,0.0,-0.9502,7e-05,5.59391]
[1778342383794,27.12,80519.46,0.0,-0.9502,7e-05,5.59391]
[1778342383811,27.12,80519.46,0.0,-0.9502,7e-05,5.59391]
[1778342384851,27.12,80519.27,0.0,-0.95021,7e-05,5.59254]
[1778342385061,27.12,80519.27,0.0,-0.95021,7e-05,5.59254]
[1778342385161,27.12,80518.17,0.0,-0.95029,7e-05,5.58552]
[1778342389002,27.11,80518.28,0.0,-0.95028,7e-05,5.58605]
[1778342389063,27.11,80518.28,0.0,-0.95028,7e-05,5.58605]
[1778342391744,27.11,80518.97,0.0,-0.95024,7e-05,5.59018]
[1778342391810,27.11,80518.97,0.0,-0.95024,7e-05,5.59018]
[1778342391846,27.11,80518.07,0.0,-0.9503,7e-05,5.58436]
[1778342401423,27.11,80533.58,0.0,-0.94922,7e-05,5.68203]
[1778342403064,27.11,80533.58,0.0,-0.94922,7e-05,5.68203]
[1778342403163,27.11,80542.26,0.0,-0.9486,7e-05,5.73773]
[1778342404913,27.11,80542.05,0.0,-0.94862,7e-05,5.73638]
[1778342404997,27.11,80547.47,0.0,-0.94823,7e-05,5.77126]
[1778342407334,27.11,80545.18,0.0,-0.94839,7e-05,5.75653]
[1778342407568,27.11,80545.18,0.0,-0.94839,7e-05,5.75653]
[1778342407612,27.11,80546.21,0.0,-0.94832,7e-05,5.76318]
[1778342409039,27.11,80546.21,0.0,-0.94832,7e-05,5.76318]
[1778342409064,27.11,80546.21,0.0,-0.94832,7e-05,5.76318]
[1778342412500,27.11,80542.35,0.0,-0.94859,7e-05,5.73855]
[1778342414065,27.11,80542.35,0.0,-0.94859,7e-05,5.73855]
[1778342414138,27.11,80537.03,0.0,-0.94897,7e-05,5.70466]
[1778342414312,27.11,80537.03,0.0,-0.94897,7e-05,5.70466]
[1778342415224,27.11,80537.03,0.0,-0.94897,7e-05,5.70466]
[1778342415310,27.11,80537.69,0.0,-0.94892,7e-05,5.70888]
[1778342419543,27.11,80536.15,0.0,-0.94903,7e-05,5.69951]
[1778342419559,27.11,80536.15,0.0,-0.94903,7e-05,5.69951]
[1778342419568,27.12,80537.23,0.0,-0.94895,7e-05,5.70654]
[1778342420773,27.12,80537.23,0.0,-0.94895,7e-05,5.70654]
[1778342420811,27.12,80537.23,0.0,-0.94895,7e-05,5.70654]
[1778342426598,27.12,80539.88,0.0,-0.94875,7e-05,5.72423]
[1778342428037,27.12,80539.88,0.0,-0.94875,7e-05,5.72423]
[1778342428059,27.12,80539.88,0.0,-0.94875,7e-05,5.72423]
[1778342429417,27.12,80538.71,0.0,-0.94883,7e-05,5.71693]
[1778342429560,27.12,80538.71,0.0,-0.94883,7e-05,5.71693]
[1778342429619,27.12,80539.58,0.0,-0.94877,7e-05,5.7226]
[1778342431598,27.12,80539.03,0.0,-0.94881,7e-05,5.71918]
[1778342431809,27.12,80539.03,0.0,-0.94881,7e-05,5.71918]
[1778342434654,27.12,80532.7,0.0,-0.94929,7e-05,5.67484]
[1778342435484,27.12,80532.7,0.0,-0.94929,7e-05,5.67484]
[1778342435564,27.12,80532.7,0.0,-0.94929,7e-05,5.67484]
[1778342435661,27.12,80530.8,0.0,-0.94942,7e-05,5.66288]
[1778342440696,27.12,80528.12,0.0,-0.9496,7e-05,5.64681]
[1778342443717,27.12,80524.87,0.0,-0.94982,7e-05,5.62683]
[1778342450766,27.12,80525.93,0.0,-0.94973,7e-05,5.63516]
[1778342455801,27.13,80525.68,0.0,-0.94973,7e-05,5.63467]
[1778342461843,27.13,80523.93,0.0,-0.94984,7e-05,5.62518]
[1778342463857,27.13,80520.24,0.0,-0.95009,7e-05,5.60231]
[1778342466879,27.13,80510.15,0.0,-0.95079,7e-05,5.53934]
[1778342467734,27.13,80510.15,0.0,-0.95079,7e-05,5.53934]
[1778342467813,27.13,80510.15,0.0,-0.95079,7e-05,5.53934]
[1778342467885,27.13,80504.41,0.0,-0.95118,7e-05,5.50356]
[1778342470038,27.13,80502.3,0.0,-0.95132,7e-05,5.4903]
[1778342470101,27.13,80502.3,0.0,-0.95132,7e-05,5.4903]
[1778342470140,27.13,80501.79,0.0,-0.95136,7e-05,5.48705]
[1778342471915,27.13,80495.8,0.0,-0.95177,7e-05,5.44967]
[1778342472922,27.13,80491.48,0.0,-0.95206,7e-05,5.4229]
[1778342477062,27.13,80489.92,0.0,-0.95217,7e-05,5.41342]
[1778342477160,27.13,80499.69,0.0,-0.9515,7e-05,5.47459]
[1778342477957,27.13,80500.43,0.0,-0.95144,7e-05,5.47967]
[1778342480721,27.13,80502.42,0.0,-0.95129,7e-05,5.49299]
[1778342480810,27.13,80502.42,0.0,-0.95129,7e-05,5.49299]
[1778342480978,27.13,80496.56,0.0,-0.95169,7e-05,5.45695]
[1778342481985,27.14,80493.52,0.0,-0.95189,7e-05,5.43859]
[1778342484808,27.14,80492.67,0.0,-0.95194,7e-05,5.4344]
[1778342485065,27.14,80492.67,0.0,-0.95194,7e-05,5.4344]
[1778342485099,27.14,80489.61,0.0,-0.95214,7e-05,5.4156]
[1778342491049,27.14,80489.99,0.0,-0.95214,7e-05,5.4146]
[1778342496197,27.14,80489.53,0.0,-0.95216,7e-05,5.41243]
[1778342497023,27.14,80489.53,0.0,-0.95216,7e-05,5.4126]
[1778342497062,27.14,80489.53,0.0,-0.95216,7e-05,5.4126]
[1778342497091,27.14,80489.73,0.0,-0.95215,7e-05,5.41401]
[1778342499063,27.14,80489.66,0.0,-0.95215,7e-05,5.41375]
[1778342503134,27.15,80485.78,0.0,-0.95239,7e-05,5.39185]
[1778342504068,27.15,80485.78,0.0,-0.95239,7e-05,5.39185]
[1778342504178,27.15,80485.78,0.0,-0.95239,7e-05,5.39185]
[1778342504311,27.15,80485.78,0.0,-0.95239,7e-05,5.39185]
[1778342504279,27.15,80483.19,0.0,-0.95256,7e-05,5.37611]
[1778342505148,27.15,80483.44,0.0,-0.95254,7e-05,5.37788]
[1778342507163,27.15,80489.72,0.0,-0.95211,7e-05,5.41705]
[1778342507860,27.15,80489.72,0.0,-0.95211,7e-05,5.41705]
[1778342508065,27.15,80489.72,0.0,-0.95211,7e-05,5.41705]
[1778342508170,27.15,80492.6,0.0,-0.95191,7e-05,5.43543]
[1778342513205,27.15,80493.29,0.0,-0.95184,7e-05,5.44233]
[1778342515657,27.15,80492.91,0.0,-0.95185,7e-05,5.44102]
[1778342515719,27.15,80492.91,0.0,-0.95185,7e-05,5.44102]
[1778342515810,27.15,80492.91,0.0,-0.95185,7e-05,5.44102]
[1778342516226,27.16,80493.21,0.0,-0.95182,7e-05,5.44341]
[1778342521261,27.16,80492.38,0.0,-0.95185,7e-05,5.44092]
[1778342522891,27.16,80493.23,0.0,-0.95179,7e-05,5.44672]
[1778342522930,27.16,80493.23,0.0,-0.95179,7e-05,5.44672]
[1778342523066,27.16,80493.23,0.0,-0.95179,7e-05,5.44672]
[1778342523275,27.16,80493.26,0.0,-0.95178,7e-05,5.44743]
[1778342528311,27.17,80493.68,0.0,-0.95172,7e-05,5.45262]
[1778342533350,27.17,80495.75,0.0,-0.95155,7e-05,5.46799]
[1778342533537,27.17,80495.75,0.0,-0.95155,7e-05,5.46799]
[1778342533562,27.17,80495.75,0.0,-0.95155,7e-05,5.46799]
[1778342533634,27.17,80495.75,0.0,-0.95155,7e-05,5.46799]
[1778342533809,27.17,80495.75,0.0,-0.95155,7e-05,5.46799]
[1778342534357,27.17,80498.14,0.0,-0.95139,7e-05,5.48334]
[1778342539396,27.18,80499.37,0.0,-0.95128,7e-05,5.49319]
[1778342540184,27.18,80499.37,0.0,-0.95128,7e-05,5.49319]
[1778342540234,27.18,80499.37,0.0,-0.95128,7e-05,5.49319]
[1778342540309,27.18,80499.37,0.0,-0.95128,7e-05,5.49319]
[1778342540405,27.18,80498.71,0.0,-0.95132,7e-05,5.48952]
[1778342545440,27.18,80499.44,0.0,-0.95126,7e-05,5.49519]
[1778342550475,27.18,80501.13,0.0,-0.95114,7e-05,5.50605]
[1778342551514,27.18,80501.13,0.0,-0.95114,7e-05,5.50605]
[1778342551558,27.18,80501.13,0.0,-0.95114,7e-05,5.50605]
[1778342551614,27.18,80501.82,0.0,-0.95112,7e-05,5.50608]
[1778342556160,27.18,80503.08,0.0,-0.95104,7e-05,5.51409]
[1778342556205,27.18,80503.08,0.0,-0.95104,7e-05,5.51409]
[1778342556310,27.18,80503.08,0.0,-0.95104,7e-05,5.51409]
[1778342556411,27.18,80504.25,0.0,-0.95095,7e-05,5.5222]
[1778342560545,27.18,80507.44,0.0,-0.95071,7e-05,5.54368]
[1778342567472,27.19,80507.69,0.0,-0.95068,7e-05,5.5467]
[1778342573637,27.19,80507.97,0.0,-0.95062,7e-05,5.55165]
[1778342575686,27.19,80508.61,0.0,-0.95057,7e-05,5.55601]
[1778342575690,27.19,80508.61,0.0,-0.95057,7e-05,5.55601]
[1778342575808,27.19,80508.61,0.0,-0.95057,7e-05,5.55601]
[1778342575909,27.19,80509.99,0.0,-0.95047,7e-05,5.56502]
[1778342579847,27.19,80509.74,0.0,-0.95048,7e-05,5.56442]
[1778342580061,27.19,80509.74,0.0,-0.95048,7e-05,5.56442]
[1778342581955,27.2,80510.38,0.0,-0.95043,7e-05,5.56908]
[1778342582060,27.2,80510.38,0.0,-0.95043,7e-05,5.56908]
[1778342582160,27.2,80510.69,0.0,-0.9504,7e-05,5.57164]
[1778342587736,27.2,80513.09,0.0,-0.95022,7e-05,5.58819]
[1778342594025,27.2,80513.67,0.0,-0.95017,7e-05,5.59267]
[1778342594064,27.2,80513.67,0.0,-0.95017,7e-05,5.59267]
[1778342594128,27.2,80516.59,0.0,-0.94995,7e-05,5.61214]
[1778342599820,27.21,80518.75,0.0,-0.94979,7e-05,5.62696]
[1778342606869,27.21,80519.8,0.0,-0.9497,7e-05,5.63513]
[1778342608074,27.21,80519.8,0.0,-0.9497,7e-05,5.63513]
[1778342608224,27.21,80519.8,0.0,-0.9497,7e-05,5.63513]
[1778342608308,27.21,80519.8,0.0,-0.9497,7e-05,5.63513]
[1778342608322,27.21,80520.16,0.0,-0.94967,7e-05,5.63783]
[1778342614483,27.21,80521.56,0.0,-0.9496,7e-05,5.6431]
[1778342614558,27.21,80522.13,0.0,-0.94955,7e-05,5.6469]
[1778342614679,27.21,80522.13,0.0,-0.94955,7e-05,5.6469]
[1778342614810,27.21,80522.13,0.0,-0.94955,7e-05,5.6469]
[1778342614925,27.21,80524.51,0.0,-0.94939,7e-05,5.66217]
[1778342619811,27.21,80524.9,0.0,-0.94935,7e-05,5.66512]
[1778342620059,27.21,80524.9,0.0,-0.94935,7e-05,5.66512]
[1778342620158,27.21,80525.26,0.0,-0.94932,7e-05,5.66782]
[1778342620611,27.21,80525.26,0.0,-0.94932,7e-05,5.66782]
[1778342620809,27.21,80525.26,0.0,-0.94932,7e-05,5.66782]
[1778342626004,27.21,80525.02,0.0,-0.94933,7e-05,5.66708]
[1778342630213,27.21,80525.25,0.0,-0.94931,7e-05,5.6688]
[1778342630308,27.21,80525.25,0.0,-0.94931,7e-05,5.6688]
[1778342630387,27.21,80525.35,0.0,-0.9493,7e-05,5.66969]
[1778342639095,27.22,80525.26,0.0,-0.94929,7e-05,5.67033]
[1778342648158,27.22,80525.26,0.0,-0.94928,7e-05,5.6716]
[1778342653060,27.22,80524.9,0.0,-0.9493,7e-05,5.66991]
[1778342653194,27.22,80522.58,0.0,-0.94946,7e-05,5.65534]
[1778342657222,27.22,80516.82,0.0,-0.94986,7e-05,5.61966]
[1778342659236,27.22,80513.27,0.0,-0.9501,7e-05,5.59774]
[1778342664271,27.22,80510.53,0.0,-0.95027,7e-05,5.58172]
[1778342665278,27.23,80505.93,0.0,-0.95059,7e-05,5.55313]
[1778342670314,27.23,80502.9,0.0,-0.95078,7e-05,5.53582]
[1778342671024,27.23,80502.9,0.0,-0.95078,7e-05,5.53582]
[1778342671057,27.23,80502.9,0.0,-0.95078,7e-05,5.53582]
[1778342676357,27.23,80501.63,0.0,-0.95088,7e-05,5.52557]
[1778342680384,27.23,80496.39,0.0,-0.95122,7e-05,5.49433]
[1778342681061,27.23,80496.39,0.0,-0.95122,7e-05,5.49433]
[1778342685623,27.24,80495.47,0.0,-0.95127,7e-05,5.49058]
[1778342685809,27.24,80495.47,0.0,-0.95127,7e-05,5.49058]
[1778342686426,27.24,80495.53,0.0,-0.95126,7e-05,5.49133]
[1778342691461,27.24,80495.6,0.0,-0.95123,7e-05,5.49366]
[1778342694148,27.24,80495.86,0.0,-0.95121,7e-05,5.49564]
[1778342694309,27.24,80495.86,0.0,-0.95121,7e-05,5.49564]
[1778342699518,27.25,80499.1,0.0,-0.95096,7e-05,5.51814]
[1778342704553,27.25,80499.44,0.0,-0.95092,7e-05,5.52181]
[1778342709588,27.25,80500.54,0.0,-0.95083,7e-05,5.53017]
[1778342713063,27.25,80500.39,0.0,-0.95083,7e-05,5.53009]
[1778342713077,27.25,80505.44,0.0,-0.95048,7e-05,5.56166]
[1778342716910,27.25,80505.81,0.0,-0.95045,7e-05,5.56465]
[1778342717070,27.25,80505.81,0.0,-0.95045,7e-05,5.56465]
[1778342717124,27.26,80505.1,0.0,-0.95049,7e-05,5.56067]
[1778342717742,27.26,80505.1,0.0,-0.95049,7e-05,5.56067]
[1778342717812,27.26,80505.1,0.0,-0.95049,7e-05,5.56067]
[1778342723884,27.26,80507.71,0.0,-0.9503,7e-05,5.57823]
[1778342724060,27.26,80507.71,0.0,-0.9503,7e-05,5.57823]
[1778342724160,27.26,80509.33,0.0,-0.95018,7e-05,5.5888]
[1778342724708,27.26,80509.33,0.0,-0.95018,7e-05,5.5888]
[1778342724808,27.26,80509.33,0.0,-0.95018,7e-05,5.5888]
[1778342730063,27.26,80511.97,0.0,-0.94999,7e-05,5.60615]
[1778342730313,27.26,80511.97,0.0,-0.94999,7e-05,5.60615]
[1778342732750,27.26,80521.22,0.0,-0.94937,7e-05,5.66077]
[1778342735064,27.26,80521.38,0.0,-0.94936,7e-05,5.66186]
[1778342735782,27.26,80522.22,0.0,-0.9493,7e-05,5.66733]
[1778342736219,27.26,80522.22,0.0,-0.9493,7e-05,5.66733]
[1778342736311,27.26,80522.22,0.0,-0.9493,7e-05,5.66733]
[1778342736320,27.26,80524.5,0.0,-0.94914,7e-05,5.68184]
[1778342740295,27.26,80524.81,0.0,-0.94911,7e-05,5.68389]
[1778342740311,27.26,80524.81,0.0,-0.94911,7e-05,5.68389]
[1778342745842,27.26,80526.5,0.0,-0.94902,7e-05,5.69278]
[1778342750877,27.26,80524.06,0.0,-0.94921,7e-05,5.67574]
[1778342751892,27.26,80524.06,0.0,-0.94921,7e-05,5.67574]
[1778342752066,27.26,80524.06,0.0,-0.94921,7e-05,5.67574]
[1778342755019,27.25,80521.5,0.0,-0.9494,7e-05,5.65871]
[1778342755063,27.25,80521.5,0.0,-0.9494,7e-05,5.65871]
[1778342755120,27.25,80521.5,0.0,-0.9494,7e-05,5.65846]
[1778342760947,27.25,80520.99,0.0,-0.94945,7e-05,5.65377]
[1778342762463,27.25,80520.99,0.0,-0.94945,7e-05,5.65377]
[1778342762562,27.25,80520.99,0.0,-0.94945,7e-05,5.65377]
[1778342762961,27.25,80512.71,0.0,-0.95003,7e-05,5.60105]
[1778342766221,27.25,80512.26,0.0,-0.95007,7e-05,5.59791]
[1778342766310,27.25,80512.26,0.0,-0.95007,7e-05,5.59791]
[1778342766323,27.25,80512.94,0.0,-0.95003,7e-05,5.60189]
[1778342773032,27.25,80512.82,0.0,-0.95004,7e-05,5.60021]
[1778342778067,27.25,80512.86,0.0,-0.95005,7e-05,5.59969]
[1778342780053,27.25,80512.99,0.0,-0.95004,7e-05,5.60036]
[1778342780061,27.25,80512.99,0.0,-0.95004,7e-05,5.60036]
[1778342785117,27.24,80515.45,0.0,-0.94988,7e-05,5.61493]
[1778342786222,27.24,80515.45,0.0,-0.94988,7e-05,5.61493]
[1778342786310,27.24,80515.45,0.0,-0.94988,7e-05,5.61493]
[1778342789995,27.24,80518.35,0.0,-0.94969,7e-05,5.63248]
[1778342790065,27.24,80518.35,0.0,-0.94969,7e-05,5.63248]
[1778342790152,27.24,80518.03,0.0,-0.94971,7e-05,5.63026]
[1778342790733,27.24,80518.03,0.0,-0.94971,7e-05,5.63026]
[1778342790811,27.24,80518.03,0.0,-0.94971,7e-05,5.63026]
[1778342796194,27.24,80520.96,0.0,-0.94956,7e-05,5.64311]
[1778342796782,27.24,80520.96,0.0,-0.94956,7e-05,5.64311]
[1778342796809,27.24,80520.96,0.0,-0.94956,7e-05,5.64311]
[1778342799009,27.24,80525.56,0.0,-0.94924,7e-05,5.67155]
[1778342799028,27.24,80525.56,0.0,-0.94924,7e-05,5.67155]
[1778342799215,27.24,80526.01,0.0,-0.94921,7e-05,5.67413]
[1778342804256,27.24,80526.91,0.0,-0.94916,7e-05,5.67873]
[1778342804309,27.24,80526.91,0.0,-0.94916,7e-05,5.67873]
[1778342812306,27.23,80527.87,0.0,-0.94912,7e-05,5.68229]
[1778342812920,27.23,80527.87,0.0,-0.94912,7e-05,5.68229]
[1778342813067,27.23,80527.87,0.0,-0.94912,7e-05,5.68229]
[1778342816386,27.23,80527.79,0.0,-0.94914,7e-05,5.68094]
[1778342816582,27.23,80527.79,0.0,-0.94914,7e-05,5.68094]
[1778342816681,27.23,80527.7,0.0,-0.94915,7e-05,5.68009]
[1778342817661,27.23,80527.7,0.0,-0.94915,7e-05,5.68009]
[1778342817812,27.23,80525.72,0.0,-0.94929,7e-05,5.66724]
[1778342825398,27.23,80526.66,0.0,-0.94925,7e-05,5.67112]
[1778342830433,27.22,80527.36,0.0,-0.94921,7e-05,5.67424]
[1778342831981,27.22,80527.33,0.0,-0.94922,7e-05,5.6738]
[1778342832061,27.22,80527.33,0.0,-0.94922,7e-05,5.6738]
[1778342832447,27.22,80528.71,0.0,-0.94912,7e-05,5.68231]
[1778342837482,27.22,80533.42,0.0,-0.9488,7e-05,5.71095]
[1778342842517,27.22,80532.9,0.0,-0.94886,7e-05,5.70606]
[1778342847552,27.21,80532.53,0.0,-0.9489,7e-05,5.70225]
[1778342852587,27.21,80533.23,0.0,-0.9489,7e-05,5.7008]
[1778342857623,27.21,80535.72,0.0,-0.94874,7e-05,5.71514]
[1778342858630,27.21,80530.25,0.0,-0.94914,7e-05,5.67997]
[1778342860645,27.21,80527.63,0.0,-0.94933,7e-05,5.66284]
[1778342865680,27.21,80523.87,0.0,-0.9496,7e-05,5.63794]
[1778342870721,27.2,80524.69,0.0,-0.94956,7e-05,5.6422]
[1778342875758,27.2,80524.58,0.0,-0.94957,7e-05,5.64059]
[1778342881801,27.2,80524.34,0.0,-0.9496,7e-05,5.63802]
[1778342888849,27.2,80522.41,0.0,-0.94975,7e-05,5.62474]
[1778342893884,27.2,80522.75,0.0,-0.94973,7e-05,5.62619]
[1778342898919,27.2,80523.02,0.0,-0.94972,7e-05,5.62719]
[1778342903954,27.2,80526.01,0.0,-0.94952,7e-05,5.6453]
[1778342907982,27.19,80530.14,0.0,-0.94924,7e-05,5.67082]
[1778342913017,27.19,80531.66,0.0,-0.94918,7e-05,5.67502]
[1778342918052,27.19,80530.39,0.0,-0.94928,7e-05,5.66582]
[1778342927115,27.19,80532.23,0.0,-0.94918,7e-05,5.67546]
[1778342932150,27.18,80532.8,0.0,-0.94915,7e-05,5.67787]
[1778342937185,27.18,80532.91,0.0,-0.94915,7e-05,5.67735]
[1778342942220,27.18,80528.32,0.0,-0.94949,7e-05,5.64698]
[1778342947255,27.18,80529.58,0.0,-0.94941,7e-05,5.65398]
[1778342949269,27.18,80525.42,0.0,-0.94971,7e-05,5.62721]
[1778342953297,27.18,80521.82,0.0,-0.94997,7e-05,5.6038]
[1778342960346,27.17,80521.3,0.0,-0.95002,7e-05,5.59949]
[1778342965381,27.17,80520.45,0.0,-0.95009,7e-05,5.59355]
[1778342970416,27.17,80534.95,0.0,-0.94907,7e-05,5.68487]
[1778342971423,27.17,80543.63,0.0,-0.94849,7e-05,5.73565]
[1778342972430,27.17,80544.86,0.0,-0.94841,7e-05,5.74318]
[1778342978473,27.17,80546.37,0.0,-0.94832,7e-05,5.75072]
[1778342983508,27.16,80550.58,0.0,-0.94804,7e-05,5.7759]
[1778342987542,27.16,80554.21,0.0,-0.9478,7e-05,5.79763]
[1778342992577,27.16,80557.75,0.0,-0.94757,7e-05,5.81831]
[1778342994110,27.16,80558.85,0.0,-0.94749,7e-05,5.82532]
[1778342995813,27.16,80559.32,0.0,-0.94746,7e-05,5.82824]
[1778342999925,27.15,80560.56,0.0,-0.94739,7e-05,5.83381]
[1778343000060,27.15,80560.56,0.0,-0.94739,7e-05,5.83381]
[1778343000633,27.15,80560.54,0.0,-0.9474,7e-05,5.83318]
[1778343001903,27.15,80561.75,0.0,-0.94732,7e-05,5.84052]
[1778343002078,27.15,80561.75,0.0,-0.94732,7e-05,5.84052]
[1778343011710,27.14,80568.64,0.0,-0.94687,7e-05,5.88069]
[1778343012146,27.14,80568.64,0.0,-0.94687,7e-05,5.88069]
[1778343012310,27.14,80568.64,0.0,-0.94687,7e-05,5.88069]
[1778343014493,27.14,80569.06,0.0,-0.94685,7e-05,5.88222]
[1778343014563,27.14,80569.06,0.0,-0.94685,7e-05,5.88222]
[1778343014731,27.14,80569.63,0.0,-0.94681,7e-05,5.88569]
[1778343019766,27.14,80571.0,0.0,-0.94673,7e-05,5.89262]
[1778343022335,27.13,80569.88,0.0,-0.94683,7e-05,5.88408]
[1778343022560,27.13,80569.88,0.0,-0.94683,7e-05,5.88408]
[1778343027822,27.13,80570.43,0.0,-0.94681,7e-05,5.88614]
[1778343028795,27.13,80570.43,0.0,-0.94681,7e-05,5.88614]
[1778343028811,27.13,80570.43,0.0,-0.94681,7e-05,5.88614]
[1778343028829,27.13,80570.24,0.0,-0.94682,7e-05,5.88465]
[1778343033864,27.13,80570.46,0.0,-0.94686,7e-05,5.88037]
[1778343035780,27.13,80570.46,0.0,-0.94686,7e-05,5.88037]
[1778343035809,27.13,80570.46,0.0,-0.94686,7e-05,5.88037]
[1778343042796,27.13,80571.72,0.0,-0.94678,7e-05,5.88708]
[1778343042816,27.13,80571.72,0.0,-0.94678,7e-05,5.88708]
[1778343042929,27.13,80577.34,0.0,-0.94638,7e-05,5.92303]
[1778343044768,27.12,80577.71,0.0,-0.94635,7e-05,5.92514]
[1778343044812,27.12,80577.71,0.0,-0.94635,7e-05,5.92514]
[1778343044870,27.12,80577.71,0.0,-0.94636,7e-05,5.92482]
[1778343044943,27.12,80582.41,0.0,-0.94601,7e-05,5.95565]
[1778343049978,27.12,80583.7,0.0,-0.94593,7e-05,5.96229]
[1778343053286,27.12,80583.51,0.0,-0.94596,7e-05,5.96031]
[1778343053309,27.12,80583.51,0.0,-0.94596,7e-05,5.96031]
[1778343055555,27.12,80584.3,0.0,-0.94591,7e-05,5.96479]
[1778343055597,27.12,80592.41,0.0,-0.94531,8e-05,6.01747]
[1778343056022,27.12,80600.63,0.0,-0.94469,8e-05,6.07198]
[1778343058881,27.12,80601.47,0.0,-0.94463,8e-05,6.07705]
[1778343061057,27.11,80607.0,0.0,-0.94423,8e-05,6.11181]
[1778343064078,27.11,80600.42,0.0,-0.94475,8e-05,6.06624]
[1778343065474,27.11,80600.42,0.0,-0.94475,8e-05,6.06624]
[1778343065564,27.11,80600.42,0.0,-0.94475,8e-05,6.06624]
[1778343065575,27.11,80593.97,0.0,-0.94525,8e-05,6.02254]
[1778343066452,27.11,80593.97,0.0,-0.94525,8e-05,6.02254]
[1778343066562,27.11,80593.97,0.0,-0.94525,8e-05,6.02254]
[1778343066660,27.11,80593.6,0.0,-0.94528,8e-05,6.01968]
[1778343071830,27.11,80591.3,0.0,-0.94547,8e-05,6.00326]
[1778343072072,27.1,80591.02,0.0,-0.9455,7e-05,6.00063]
[1778343074149,27.1,80585.11,0.0,-0.94595,7e-05,5.96095]
[1778343075040,27.1,80585.11,0.0,-0.94595,7e-05,5.96095]
[1778343075059,27.1,80585.11,0.0,-0.94595,7e-05,5.96095]
[1778343075155,27.1,80580.46,0.0,-0.9463,7e-05,5.93009]
[1778343076618,27.1,80580.46,0.0,-0.9463,7e-05,5.93009]
[1778343076813,27.1,80580.46,0.0,-0.9463,7e-05,5.93009]
[1778343076865,27.1,80580.19,0.0,-0.94633,7e-05,5.92779]
[1778343082204,27.1,80579.65,0.0,-0.94638,7e-05,5.92298]
[1778343087239,27.1,80579.94,0.0,-0.94637,7e-05,5.92367]
[1778343092531,27.1,80580.01,0.0,-0.94642,7e-05,5.91869]
[1778343092559,27.1,80580.01,0.0,-0.94642,7e-05,5.91869]
[1778343098316,27.09,80579.95,0.0,-0.94644,7e-05,5.91673]
[1778343104358,27.09,80580.0,0.0,-0.94645,7e-05,5.91576]
[1778343106841,27.09,80580.01,0.0,-0.94645,7e-05,5.91562]
[1778343107059,27.09,80580.05,0.0,-0.94645,7e-05,5.91545]
[1778343108010,27.09,80580.05,0.0,-0.94645,7e-05,5.91545]
[1778343108065,27.09,80580.05,0.0,-0.94645,7e-05,5.91545]
[1778343108117,27.09,80580.05,0.0,-0.94645,7e-05,5.91524]
[1778343113421,27.09,80581.74,0.0,-0.94634,7e-05,5.92523]
[1778343118456,27.08,80581.74,0.0,-0.94636,7e-05,5.92408]
[1778343122657,27.08,80581.1,0.0,-0.94641,7e-05,5.9192]
[1778343122807,27.08,80581.1,0.0,-0.94641,7e-05,5.9192]
[1778343125505,27.08,80575.61,0.0,-0.94683,7e-05,5.88244]
[1778343127148,27.08,80575.84,0.0,-0.94681,7e-05,5.88377]
[1778343127311,27.08,80575.84,0.0,-0.94681,7e-05,5.88377]
[1778343127519,27.08,80575.93,0.0,-0.94681,7e-05,5.88404]
[1778343129562,27.08,80575.93,0.0,-0.94681,7e-05,5.88404]
[1778343129809,27.08,80575.93,0.0,-0.94681,7e-05,5.88404]
[1778343129910,27.08,80567.6,0.0,-0.94742,7e-05,5.82946]
[1778343130540,27.08,80566.79,0.0,-0.94748,7e-05,5.82413]
[1778343133184,27.08,80566.8,0.0,-0.94748,7e-05,5.82405]
[1778343133312,27.08,80566.8,0.0,-0.94748,7e-05,5.82405]
[1778343133885,27.08,80566.8,0.0,-0.94748,7e-05,5.82405]
[1778343133986,27.08,80566.82,0.0,-0.94748,7e-05,5.8241]
[1778343139604,27.08,80566.38,0.0,-0.94752,7e-05,5.82075]
[1778343143632,27.08,80570.49,0.0,-0.94722,7e-05,5.84704]
[1778343144340,27.08,80570.49,0.0,-0.94722,7e-05,5.84704]
[1778343144559,27.08,80570.49,0.0,-0.94722,7e-05,5.84704]
[1778343144639,27.08,80570.03,0.0,-0.94726,7e-05,5.84391]
[1778343148667,27.08,80566.23,0.0,-0.94754,7e-05,5.81873]
[1778343153702,27.08,80565.76,0.0,-0.94762,7e-05,5.81073]
[1778343154709,27.08,80558.53,0.0,-0.94814,7e-05,5.76387]
[1778343156723,27.08,80557.22,0.0,-0.94824,7e-05,5.75539]
[1778343161758,27.08,80556.98,0.0,-0.94826,7e-05,5.75374]
[1778343168807,27.08,80555.28,0.0,-0.94838,7e-05,5.74265]
[1778343173842,27.08,80554.94,0.0,-0.94841,7e-05,5.74037]
[1778343184919,27.08,80555.21,0.0,-0.94839,7e-05,5.74183]
[1778343189954,27.08,80552.42,0.0,-0.94859,7e-05,5.72378]
[1778343194989,27.08,80552.52,0.0,-0.94859,7e-05,5.72436]
[1778343200024,27.07,80552.97,0.0,-0.94856,7e-05,5.72714]
[1778343206066,27.07,80553.32,0.0,-0.94853,7e-05,5.72922]
[1778343216136,27.07,80552.41,0.0,-0.94864,7e-05,5.71861]
[1778343219159,27.07,80559.76,0.0,-0.94811,7e-05,5.76585]
[1778343221172,27.07,80564.45,0.0,-0.94777,7e-05,5.79593]
[1778343226207,27.07,80565.1,0.0,-0.94773,7e-05,5.79941]
[1778343231242,27.07,80568.4,0.0,-0.9475,7e-05,5.82008]
[1778343233256,27.07,80572.64,0.0,-0.9472,7e-05,5.84731]
[1778343238291,27.07,80575.43,0.0,-0.947,7e-05,5.86441]
[1778343240305,27.07,80569.34,0.0,-0.94745,7e-05,5.82436]
[1778343245347,27.07,80566.73,0.0,-0.94765,7e-05,5.80671]
[1778343246355,27.07,80561.54,0.0,-0.94803,7e-05,5.773]
[1778343249376,27.07,80557.12,0.0,-0.94835,7e-05,5.74433]
[1778343257432,27.07,80556.71,0.0,-0.94838,7e-05,5.74155]
[1778343265488,27.07,80557.2,0.0,-0.94835,7e-05,5.74447]
[1778343270523,27.06,80562.19,0.0,-0.94799,7e-05,5.7764]
[1778343276565,27.06,80562.06,0.0,-0.94804,7e-05,5.77065]
[1778343281600,27.06,80560.56,0.0,-0.94816,7e-05,5.76063]
[1778343286636,27.06,80560.39,0.0,-0.94817,7e-05,5.75927]
[1778343291671,27.06,80560.51,0.0,-0.94817,7e-05,5.75977]
[1778343296706,27.06,80563.34,0.0,-0.94796,7e-05,5.77778]
[1778343297724,27.06,80566.83,0.0,-0.94771,7e-05,5.8003]
[1778343302759,27.06,80568.72,0.0,-0.94758,7e-05,5.81184]
[1778343305780,27.06,80573.29,0.0,-0.94725,7e-05,5.84115]
[1778343310815,27.06,80575.37,0.0,-0.94711,7e-05,5.85378]
[1778343315850,27.06,80577.71,0.0,-0.94695,7e-05,5.86809]
[1778343320885,27.05,80578.31,0.0,-0.94692,7e-05,5.87103]
[1778343322900,27.05,80584.27,0.0,-0.94648,7e-05,5.90964]
[1778343327935,27.05,80586.77,0.0,-0.94631,7e-05,5.92476]
[1778343332970,27.05,80586.83,0.0,-0.94636,7e-05,5.91938]
[1778343338005,27.05,80587.18,0.0,-0.94634,7e-05,5.92049]
[1778343343043,27.05,80587.76,0.0,-0.94631,7e-05,5.92313]
[1778343348078,27.04,80591.33,0.0,-0.94606,7e-05,5.94549]
[1778343353113,27.04,80591.6,0.0,-0.94606,7e-05,5.94601]
[1778343358149,27.04,80595.23,0.0,-0.9458,7e-05,5.96859]
[1778343366205,27.04,80597.94,0.0,-0.94562,8e-05,5.98421]
[1778343370174,27.03,80598.9,0.0,-0.94556,8e-05,5.98963]
[1778343374060,27.03,80599.5,0.0,-0.94553,8e-05,5.99232]
[1778343377629,27.03,80598.18,0.0,-0.94564,8e-05,5.98238]
[1778343377811,27.03,80598.18,0.0,-0.94564,8e-05,5.98238]
[1778343378291,27.03,80598.65,0.0,-0.94561,8e-05,5.98519]
[1778343382320,27.03,80601.99,0.0,-0.94537,8e-05,6.00613]
[1778343383435,27.03,80601.99,0.0,-0.94537,8e-05,6.00613]
[1778343383561,27.03,80601.99,0.0,-0.94537,8e-05,6.00613]
[1778343389703,27.02,80599.26,0.0,-0.9456,8e-05,5.98621]
[1778343389813,27.02,80599.26,0.0,-0.9456,8e-05,5.98621]
[1778343389914,27.02,80599.8,0.0,-0.94557,8e-05,5.98919]
[1778343392101,27.02,80600.28,0.0,-0.94553,8e-05,5.99237]
[1778343392313,27.02,80602.06,0.0,-0.94544,8e-05,5.99901]
[1778343396418,27.02,80608.14,0.0,-0.945,8e-05,6.03798]
[1778343398174,27.02,80608.14,0.0,-0.945,8e-05,6.03798]
[1778343398308,27.02,80608.14,0.0,-0.945,8e-05,6.03798]
[1778343399439,27.02,80611.58,0.0,-0.94475,8e-05,6.05977]
[1778343400929,27.02,80611.58,0.0,-0.94475,8e-05,6.05977]
[1778343401060,27.02,80611.58,0.0,-0.94475,8e-05,6.05977]
[1778343401139,27.02,80611.89,0.0,-0.94474,8e-05,6.06101]
[1778343403937,27.01,80613.49,0.0,-0.94462,8e-05,6.07127]
[1778343404058,27.01,80613.49,0.0,-0.94462,8e-05,6.07127]
[1778343409512,27.01,80609.97,0.0,-0.94492,8e-05,6.04486]
[1778343411320,27.01,80609.97,0.0,-0.94492,8e-05,6.04486]
[1778343411560,27.01,80609.78,0.0,-0.94494,8e-05,6.04322]
[1778343411743,27.01,80609.78,0.0,-0.94494,8e-05,6.04322]
[1778343411814,27.01,80609.78,0.0,-0.94494,8e-05,6.04322]
[1778343411844,27.01,80610.2,0.0,-0.94492,8e-05,6.04527]
[1778343414546,27.01,80613.98,0.0,-0.94464,8e-05,6.06971]
[1778343419581,27.0,80614.78,0.0,-0.9446,8e-05,6.07297]
[1778343424616,27.0,80614.96,0.0,-0.94461,8e-05,6.07207]
[1778343427398,27.0,80612.22,0.0,-0.94483,8e-05,6.05294]
[1778343427566,27.0,80612.22,0.0,-0.94483,8e-05,6.05294]
[1778343431903,26.99,80613.88,0.0,-0.94472,8e-05,6.0624]
[1778343432062,26.99,80613.88,0.0,-0.94472,8e-05,6.0624]
[1778343432164,26.99,80614.01,0.0,-0.94472,8e-05,6.06245]
[1778343432950,26.99,80614.01,0.0,-0.94472,8e-05,6.06245]
[1778343433059,26.99,80614.01,0.0,-0.94472,8e-05,6.06245]
[1778343438714,26.99,80614.37,0.0,-0.94472,8e-05,6.06237]
[1778343445948,26.99,80614.09,0.0,-0.94475,8e-05,6.06008]
[1778343446066,26.99,80614.09,0.0,-0.94475,8e-05,6.06008]
[1778343446382,26.98,80613.88,0.0,-0.9448,8e-05,6.05576]
[1778343446561,26.98,80613.88,0.0,-0.9448,8e-05,6.05576]
[1778343446770,26.98,80614.2,0.0,-0.94477,8e-05,6.0579]
[1778343450798,26.98,80617.68,0.0,-0.94453,8e-05,6.07946]
[1778343451679,26.98,80617.68,0.0,-0.94453,8e-05,6.07946]
[1778343451810,26.98,80617.68,0.0,-0.94453,8e-05,6.07946]
[1778343457847,26.97,80621.56,0.0,-0.94431,8e-05,6.09761]
[1778343459933,26.97,80621.56,0.0,-0.94431,8e-05,6.09761]
[1778343460074,26.97,80621.56,0.0,-0.94431,8e-05,6.09761]
[1778343461311,26.97,80621.75,0.0,-0.94431,8e-05,6.09744]
[1778343461315,26.97,80621.66,0.0,-0.94432,8e-05,6.09635]
[1778343461564,26.97,80621.66,0.0,-0.94432,8e-05,6.09635]
[1778343462889,26.97,80636.55,0.0,-0.94318,8e-05,6.19622]
[1778343463899,26.97,80642.94,0.0,-0.94268,8e-05,6.2391]
[1778343464905,26.97,80643.28,0.0,-0.94267,8e-05,6.24008]
[1778343466027,26.97,80643.28,0.0,-0.94267,8e-05,6.24008]
[1778343466062,26.97,80643.28,0.0,-0.94267,8e-05,6.24008]
[1778343472258,26.96,80641.3,0.0,-0.94287,8e-05,6.22239]
[1778343472307,26.96,80641.3,0.0,-0.94287,8e-05,6.22239]
[1778343473858,26.96,80638.66,0.0,-0.9431,8e-05,6.20309]
[1778343474063,26.96,80638.66,0.0,-0.9431,8e-05,6.20309]
[1778343474117,26.96,80638.66,0.0,-0.9431,8e-05,6.20242]
[1778343480022,26.95,80639.09,0.0,-0.94312,8e-05,6.20131]
[1778343481230,26.95,80639.09,0.0,-0.94312,8e-05,6.20131]
[1778343481308,26.95,80639.09,0.0,-0.94312,8e-05,6.20131]
[1778343483046,26.95,80629.96,0.0,-0.94385,8e-05,6.13757]
[1778343484053,26.95,80627.7,0.0,-0.94403,8e-05,6.12178]
[1778343485692,26.95,80627.7,0.0,-0.94403,8e-05,6.12178]
[1778343485811,26.95,80627.7,0.0,-0.94403,8e-05,6.12178]
[1778343485839,26.94,80627.7,0.0,-0.94404,8e-05,6.12122]
[1778343491102,26.94,80630.9,0.0,-0.94383,8e-05,6.13945]
[1778343491708,26.94,80630.9,0.0,-0.94383,8e-05,6.13945]
[1778343494123,26.94,80638.05,0.0,-0.9433,8e-05,6.18603]
[1778343495130,26.93,80643.29,0.0,-0.94289,8e-05,6.22094]
[1778343496137,26.93,80639.7,0.0,-0.94318,8e-05,6.19586]
[1778343497795,26.93,80640.73,0.0,-0.94311,8e-05,6.20218]
[1778343498239,26.93,80640.73,0.0,-0.94311,8e-05,6.20218]
[1778343498321,26.93,80640.82,0.0,-0.94311,8e-05,6.20211]
[1778343504063,26.93,80640.96,0.0,-0.94313,8e-05,6.20031]
[1778343509228,26.92,80641.74,0.0,-0.94313,8e-05,6.20084]
[1778343510063,26.92,80641.74,0.0,-0.94313,8e-05,6.20084]
[1778343511815,26.92,80642.56,0.0,-0.94312,8e-05,6.20042]
[1778343512060,26.92,80642.56,0.0,-0.94312,8e-05,6.20042]
[1778343512249,26.91,80642.34,0.0,-0.94314,8e-05,6.19823]
[1778343516840,26.91,80641.72,0.0,-0.94322,8e-05,6.19127]
[1778343517061,26.91,80641.72,0.0,-0.94322,8e-05,6.19127]
[1778343522319,26.9,80643.61,0.0,-0.94312,8e-05,6.19998]
[1778343527354,26.9,80639.1,0.0,-0.94351,8e-05,6.16594]
[1778343528361,26.9,80635.36,0.0,-0.94381,8e-05,6.14001]
[1778343528677,26.9,80635.36,0.0,-0.94381,8e-05,6.14001]
[1778343528814,26.9,80635.36,0.0,-0.94381,8e-05,6.14001]
[1778343529995,26.89,80634.96,0.0,-0.94385,8e-05,6.1367]
[1778343530064,26.89,80634.96,0.0,-0.94385,8e-05,6.1367]
[1778343530150,26.89,80634.96,0.0,-0.94386,8e-05,6.1361]
[1778343535411,26.89,80634.9,0.0,-0.9439,8e-05,6.13271]
[1778343541452,26.88,80631.98,0.0,-0.94416,8e-05,6.10943]
[1778343542316,26.88,80631.98,0.0,-0.94416,8e-05,6.10943]
[1778343542560,26.88,80630.44,0.0,-0.94429,8e-05,6.09849]
[1778343550515,26.87,80628.57,0.0,-0.94448,8e-05,6.08151]
[1778343551647,26.87,80628.57,0.0,-0.94448,8e-05,6.08151]
[1778343551810,26.87,80628.57,0.0,-0.94448,8e-05,6.08151]
[1778343552979,26.87,80627.26,0.0,-0.94459,8e-05,6.07218]
[1778343553062,26.87,80627.26,0.0,-0.94459,8e-05,6.07218]
[1778343553148,26.87,80627.09,0.0,-0.94462,8e-05,6.07003]
[1778343553536,26.87,80622.36,0.0,-0.94498,8e-05,6.03832]
[1778343555550,26.87,80619.65,0.0,-0.94519,8e-05,6.01936]
[1778343560585,26.87,80619.95,0.0,-0.94519,8e-05,6.01945]
[1778343563343,26.87,80620.1,0.0,-0.94519,8e-05,6.02008]
[1778343563560,26.86,80621.28,0.0,-0.9451,8e-05,6.02722]
[1778343568958,26.86,80620.42,0.0,-0.94519,8e-05,6.02]
[1778343569060,26.86,80620.42,0.0,-0.94519,8e-05,6.02]
[1778343569115,26.86,80618.47,0.0,-0.94534,8e-05,6.00631]
[1778343572186,26.86,80618.14,0.0,-0.94537,8e-05,6.00379]
[1778343572310,26.86,80618.14,0.0,-0.94537,8e-05,6.00379]
[1778343574610,26.86,80614.9,0.0,-0.94566,8e-05,5.97679]
[1778343574813,26.86,80614.9,0.0,-0.94566,8e-05,5.97679]
[1778343574874,26.86,80617.86,0.0,-0.94544,8e-05,5.99625]
[1778343580725,26.86,80621.48,0.0,-0.94519,8e-05,6.01858]
[1778343586802,26.85,80621.66,0.0,-0.94519,8e-05,6.01851]
[1778343586812,26.85,80621.66,0.0,-0.94519,8e-05,6.01851]
[1778343592810,26.85,80621.39,0.0,-0.94524,8e-05,6.0142]
[1778343595438,26.85,80621.43,0.0,-0.94524,8e-05,6.01415]
[1778343595831,26.85,80639.22,0.0,-0.94388,8e-05,6.1331]
[1778343596838,26.85,80639.45,0.0,-0.94387,8e-05,6.13414]
[1778343598937,26.85,80638.49,0.0,-0.94395,8e-05,6.12713]
[1778343604895,26.84,80635.67,0.0,-0.94421,8e-05,6.10448]
[1778343606423,26.84,80635.67,0.0,-0.94421,8e-05,6.10448]
[1778343606561,26.84,80635.13,0.0,-0.94426,8e-05,6.09983]
[1778343606718,26.84,80635.13,0.0,-0.94426,8e-05,6.09983]
[1778343606812,26.84,80635.13,0.0,-0.94426,8e-05,6.09983]
[1778343606909,26.84,80633.05,0.0,-0.94442,8e-05,6.08581]
[1778343611872,26.83,80633.38,0.0,-0.94442,8e-05,6.08615]
[1778343612060,26.83,80633.38,0.0,-0.94442,8e-05,6.08615]
[1778343612161,26.83,80641.21,0.0,-0.94382,8e-05,6.13808]
[1778343613958,26.83,80646.28,0.0,-0.94344,8e-05,6.17191]
[1778343618936,26.83,80646.77,0.0,-0.94343,8e-05,6.17283]
[1778343619063,26.83,80646.77,0.0,-0.94343,8e-05,6.17283]
[1778343619562,26.83,80648.12,0.0,-0.94333,8e-05,6.1808]
[1778343619809,26.83,80648.12,0.0,-0.94333,8e-05,6.1808]
[1778343620003,26.83,80648.27,0.0,-0.94332,8e-05,6.18182]
[1778343622820,26.82,80649.14,0.0,-0.94327,8e-05,6.18651]
[1778343623058,26.82,80649.14,0.0,-0.94327,8e-05,6.18651]
[1778343624030,26.82,80657.62,0.0,-0.94262,8e-05,6.24312]
[1778343625036,26.82,80668.43,0.0,-0.94176,8e-05,6.31671]
[1778343626043,26.82,80668.63,0.0,-0.94176,8e-05,6.31737]
[1778343627297,26.82,80668.63,0.0,-0.94176,8e-05,6.31737]
[1778343627308,26.82,80668.63,0.0,-0.94176,8e-05,6.31737]
[1778343627395,26.82,80668.77,0.0,-0.94177,8e-05,6.3167]
[1778343627883,26.82,80668.77,0.0,-0.94177,8e-05,6.3167]
[1778343628060,26.82,80668.77,0.0,-0.94177,8e-05,6.3167]
[1778343628160,26.81,80669.14,0.0,-0.94175,8e-05,6.31843]
[1778343630702,26.81,80669.04,0.0,-0.94175,8e-05,6.31774]
[1778343631079,26.81,80730.48,0.0,-0.93674,9e-05,6.74305]
[1778343632192,26.81,80730.48,0.0,-0.93674,9e-05,6.74305]
[1778343632220,26.81,80745.37,0.0,-0.93546,9e-05,6.84982]
[1778343633099,26.81,80739.53,0.0,-0.93598,9e-05,6.80689]
[1778343634161,26.81,80739.53,0.0,-0.93598,9e-05,6.80689]
[1778343634250,26.81,80725.5,0.0,-0.93718,8e-05,6.70589]
[1778343635046,26.81,80725.5,0.0,-0.93718,8e-05,6.70589]
[1778343635112,26.81,80724.03,0.0,-0.9373,8e-05,6.6954]
[1778343636119,26.81,80702.33,0.0,-0.93912,8e-05,6.54166]
[1778343637126,26.81,80693.72,0.0,-0.93984,8e-05,6.48038]
[1778343638133,26.81,80693.48,0.0,-0.93987,8e-05,6.47806]
[1778343639372,26.81,80693.48,0.0,-0.93987,8e-05,6.47806]
[1778343639437,26.81,80693.79,0.0,-0.93984,8e-05,6.48088]
[1778343640147,26.81,80703.61,0.0,-0.93903,8e-05,6.54981]
[1778343641154,26.81,80700.42,0.0,-0.9393,8e-05,6.52682]
[1778343642161,26.81,80694.16,0.0,-0.93982,8e-05,6.48227]
[1778343643168,26.8,80691.23,0.0,-0.94007,8e-05,6.46117]
[1778343645182,26.8,80685.99,0.0,-0.94052,8e-05,6.42256]
[1778343646189,26.8,80681.33,0.0,-0.94091,8e-05,6.38917]
[1778343648203,26.79,80674.73,0.0,-0.94147,8e-05,6.34072]
[1778343649210,26.79,80671.93,0.0,-0.9417,8e-05,6.32139]
[1778343650217,26.79,80668.01,0.0,-0.94203,8e-05,6.29275]
[1778343651573,26.79,80668.01,0.0,-0.94203,8e-05,6.29275]
[1778343651816,26.79,80665.62,0.0,-0.94223,8e-05,6.27557]
[1778343652231,26.79,80665.97,0.0,-0.94221,8e-05,6.27725]
[1778343654245,26.79,80673.19,0.0,-0.94164,8e-05,6.32626]
[1778343655252,26.79,80678.52,0.0,-0.94122,8e-05,6.36238]
[1778343656259,26.78,80681.82,0.0,-0.94097,8e-05,6.38361]
[1778343658273,26.78,80685.52,0.0,-0.9407,8e-05,6.40754]
[1778343660287,26.78,80688.42,0.0,-0.94048,8e-05,6.42586]
[1778343662301,26.77,80685.28,0.0,-0.94076,8e-05,6.40213]
[1778343663308,26.77,80688.13,0.0,-0.94054,8e-05,6.42106]
[1778343664315,26.77,80679.95,0.0,-0.94121,8e-05,6.36327]
[1778343665323,26.77,80675.87,0.0,-0.94155,8e-05,6.33418]
[1778343666330,26.77,80671.09,0.0,-0.94194,8e-05,6.30038]
[1778343671367,26.76,80672.53,0.0,-0.94187,8e-05,6.30663]
[1778343672374,26.76,80675.36,0.0,-0.94165,8e-05,6.3254]
[1778343673381,26.76,80679.87,0.0,-0.9413,8e-05,6.35581]
[1778343674388,26.76,80687.74,0.0,-0.94067,8e-05,6.40965]
[1778343675395,26.76,80694.58,0.0,-0.94013,8e-05,6.45647]
[1778343677519,26.76,80696.22,0.0,-0.94,8e-05,6.46694]
[1778343677557,26.75,80697.46,0.0,-0.93991,8e-05,6.47462]
[1778343678416,26.75,80693.81,0.0,-0.94022,8e-05,6.44804]
[1778343679423,26.75,80689.53,0.0,-0.94059,8e-05,6.41718]
[1778343680430,26.75,80686.97,0.0,-0.9408,8e-05,6.39842]
[1778343682444,26.75,80690.9,0.0,-0.94051,8e-05,6.424]
[1778343683569,26.75,80690.9,0.0,-0.94051,8e-05,6.424]
[1778343683451,26.74,80693.34,0.0,-0.94032,8e-05,6.44009]
[1778343684458,26.74,80693.73,0.0,-0.9403,8e-05,6.44185]
[1778343689493,26.73,80689.99,0.0,-0.94066,8e-05,6.41095]
[1778343691507,26.73,80686.77,0.0,-0.94098,8e-05,6.38206]
[1778343694588,26.73,80686.58,0.0,-0.94102,8e-05,6.37901]
[1778343694528,26.73,80680.21,0.0,-0.94154,8e-05,6.33394]
[1778343695535,26.73,80679.3,0.0,-0.94162,8e-05,6.32685]
[1778343696542,26.72,80676.1,0.0,-0.94189,8e-05,6.30395]
[1778343698556,26.72,80671.35,0.0,-0.94229,8e-05,6.26972]
[1778343699563,26.72,80668.88,0.0,-0.94249,8e-05,6.25204]
[1778343701577,26.72,80666.2,0.0,-0.94272,8e-05,6.23231]
[1778343703591,26.72,80663.91,0.0,-0.94292,8e-05,6.21535]
[1778343705605,26.71,80667.54,0.0,-0.94264,8e-05,6.23899]
[1778343710645,26.71,80667.42,0.0,-0.94269,8e-05,6.23483]
[1778343715679,26.7,80669.26,0.0,-0.94258,8e-05,6.24414]
[1778343717693,26.7,80676.7,0.0,-0.94201,8e-05,6.29403]
[1778343718700,26.7,80679.07,0.0,-0.94183,8e-05,6.30965]
[1778343721721,26.69,80682.81,0.0,-0.94155,8e-05,6.33319]
[1778343722964,26.69,80682.81,0.0,-0.94155,8e-05,6.33319]
[1778343723057,26.69,80682.81,0.0,-0.94155,8e-05,6.33319]
[1778343728772,26.69,80684.57,0.0,-0.94148,8e-05,6.33973]
[1778343730991,26.68,80684.7,0.0,-0.94148,8e-05,6.33984]
[1778343731504,26.68,80682.42,0.0,-0.94168,8e-05,6.32247]
[1778343732268,26.68,80678.22,0.0,-0.94202,8e-05,6.2934]
[1778343732800,26.68,80669.77,0.0,-0.9427,8e-05,6.23446]
[1778343733816,26.68,80669.77,0.0,-0.9427,8e-05,6.23446]
[1778343734063,26.68,80669.77,0.0,-0.9427,8e-05,6.23446]
[1778343734100,26.68,80667.41,0.0,-0.94289,8e-05,6.21763]
[1778343740856,26.67,80670.85,0.0,-0.94267,8e-05,6.23712]
[1778343741863,26.67,80675.14,0.0,-0.94233,8e-05,6.26602]
[1778343744561,26.67,80676.84,0.0,-0.94221,8e-05,6.27707]
[1778343744809,26.67,80677.11,0.0,-0.9422,8e-05,6.27753]
[1778343748249,26.67,80678.08,0.0,-0.94214,8e-05,6.28282]
[1778343748308,26.67,80678.08,0.0,-0.94214,8e-05,6.28282]
[1778343748349,26.66,80675.33,0.0,-0.94238,8e-05,6.26246]
[1778343749919,26.66,80671.59,0.0,-0.94268,8e-05,6.23605]
[1778343754954,26.66,80672.14,0.0,-0.94271,8e-05,6.23209]
[1778343758685,26.65,80672.42,0.0,-0.9427,8e-05,6.23277]
[1778343758808,26.65,80672.49,0.0,-0.94271,8e-05,6.23262]
[1778343763010,26.65,80674.91,0.0,-0.94255,8e-05,6.24613]
[1778343763867,26.65,80674.91,0.0,-0.94255,8e-05,6.24613]
[1778343764061,26.65,80674.91,0.0,-0.94255,8e-05,6.24613]
[1778343765025,26.65,80680.01,0.0,-0.94216,8e-05,6.28002]
[1778343770060,26.64,80681.13,0.0,-0.94211,8e-05,6.28423]
[1778343772074,26.64,80688.0,0.0,-0.94157,8e-05,6.33044]
[1778343773383,26.64,80688.0,0.0,-0.94157,8e-05,6.33044]
[1778343773561,26.64,80688.0,0.0,-0.94157,8e-05,6.33044]
[1778343773570,26.63,80689.88,0.0,-0.94144,8e-05,6.34194]
[1778343774088,26.63,80692.04,0.0,-0.94127,8e-05,6.35697]
[1778343779557,26.63,80691.78,0.0,-0.94132,8e-05,6.35275]
[1778343779658,26.63,80692.54,0.0,-0.94128,8e-05,6.35566]
[1778343784052,26.62,80692.04,0.0,-0.94134,8e-05,6.35062]
[1778343786175,26.62,80689.85,0.0,-0.94155,8e-05,6.33232]
[1778343787156,26.62,80689.85,0.0,-0.94155,8e-05,6.33232]
[1778343787308,26.62,80689.85,0.0,-0.94155,8e-05,6.33232]
[1778343793222,26.61,80691.9,0.0,-0.94145,8e-05,6.34149]
[1778343793835,26.61,80691.9,0.0,-0.94145,8e-05,6.34149]
[1778343794060,26.61,80691.9,0.0,-0.94145,8e-05,6.34149]
[1778343797638,26.61,80690.3,0.0,-0.9416,8e-05,6.32818]
[1778343797250,26.61,80688.2,0.0,-0.94178,8e-05,6.31287]
[1778343797815,26.61,80688.2,0.0,-0.94178,8e-05,6.31287]
[1778343803292,26.6,80686.39,0.0,-0.94197,8e-05,6.29633]
[1778343805580,26.6,80686.36,0.0,-0.94198,8e-05,6.29548]
[1778343805814,26.6,80686.39,0.0,-0.942,8e-05,6.29442]
[1778343809002,26.59,80685.52,0.0,-0.94208,8e-05,6.28713]
[1778343811568,26.59,80684.52,0.0,-0.94218,8e-05,6.27896]
[1778343811666,26.59,80684.25,0.0,-0.94225,8e-05,6.27125]
[1778343811802,26.59,80684.25,0.0,-0.94225,8e-05,6.27125]
[1778343811810,26.59,80684.25,0.0,-0.94225,8e-05,6.27125]
[1778343817391,26.58,80684.55,0.0,-0.94227,8e-05,6.26977]
[1778343818834,26.58,80684.18,0.0,-0.9423,8e-05,6.26663]
[1778343819059,26.58,80684.18,0.0,-0.9423,8e-05,6.26663]
[1778343821652,26.58,80683.89,0.0,-0.94233,8e-05,6.26404]
[1778343821809,26.58,80684.67,0.0,-0.94229,8e-05,6.26828]
[1778343822426,26.58,80683.51,0.0,-0.94238,8e-05,6.25967]
[1778343827461,26.57,80683.39,0.0,-0.94243,8e-05,6.256]
[1778343828423,26.57,80683.39,0.0,-0.94243,8e-05,6.256]
[1778343828558,26.57,80683.39,0.0,-0.94243,8e-05,6.256]
[1778343834511,26.57,80687.99,0.0,-0.94211,8e-05,6.28371]
[1778343835807,26.57,80688.39,0.0,-0.94208,8e-05,6.28589]
[1778343836064,26.57,80688.39,0.0,-0.94208,8e-05,6.28589]
[1778343837130,26.56,80688.37,0.0,-0.94209,8e-05,6.28514]
[1778343837311,26.56,80688.37,0.0,-0.94209,8e-05,6.28514]
[1778343837531,26.56,80688.4,0.0,-0.9421,8e-05,6.28475]
[1778343841592,26.56,80688.48,0.0,-0.94211,8e-05,6.28352]
[1778343841809,26.56,80688.71,0.0,-0.9421,8e-05,6.28452]
[1778343843574,26.56,80694.54,0.0,-0.94164,8e-05,6.32385]
[1778343845528,26.56,80696.5,0.0,-0.94149,8e-05,6.33685]
[1778343845565,26.56,80696.5,0.0,-0.94149,8e-05,6.33685]
[1778343845588,26.55,80698.63,0.0,-0.94133,8e-05,6.35104]
[1778343850623,26.55,80700.28,0.0,-0.94123,8e-05,6.35897]
[1778343855658,26.54,80699.91,0.0,-0.94131,8e-05,6.35274]
[1778343856722,26.54,80694.24,0.0,-0.94178,8e-05,6.31248]
[1778343858680,26.54,80689.97,0.0,-0.94213,8e-05,6.28152]
[1778343859562,26.54,80689.97,0.0,-0.94213,8e-05,6.28152]
[1778343860344,26.54,80689.74,0.0,-0.94216,8e-05,6.27932]
[1778343860563,26.54,80689.74,0.0,-0.94216,8e-05,6.27932]
[1778343860694,26.54,80689.32,0.0,-0.9422,8e-05,6.2758]
[1778343864307,26.53,80689.07,0.0,-0.94224,8e-05,6.27229]
[1778343864563,26.53,80689.07,0.0,-0.94224,8e-05,6.27229]
[1778343869757,26.53,80690.24,0.0,-0.94219,8e-05,6.27688]
[1778343871278,26.53,80691.05,0.0,-0.94213,8e-05,6.28192]
[1778343871308,26.53,80691.05,0.0,-0.94213,8e-05,6.28192]
[1778343871772,26.53,80695.31,0.0,-0.94183,8e-05,6.30632]
[1778343873156,26.53,80697.86,0.0,-0.94163,8e-05,6.32346]
[1778343873311,26.53,80697.86,0.0,-0.94163,8e-05,6.32346]
[1778343873786,26.52,80697.82,0.0,-0.94165,8e-05,6.32253]
[1778343876961,26.52,80697.88,0.0,-0.94165,8e-05,6.32231]
[1778343877060,26.52,80697.88,0.0,-0.94165,8e-05,6.32231]
[1778343882855,26.51,80701.21,0.0,-0.94144,8e-05,6.34047]
[1778343884272,26.51,80701.21,0.0,-0.94144,8e-05,6.34047]
[1778343884310,26.51,80701.21,0.0,-0.94144,8e-05,6.34047]
[1778343884437,26.51,80716.03,0.0,-0.94023,8e-05,6.44385]
[1778343884866,26.51,80717.85,0.0,-0.94009,8e-05,6.45587]
[1778343886800,26.51,80717.85,0.0,-0.94009,8e-05,6.45587]
[1778343886813,26.51,80717.85,0.0,-0.94009,8e-05,6.45587]
[1778343886880,26.51,80718.35,0.0,-0.94007,8e-05,6.45772]
[1778343892533,26.5,80718.98,0.0,-0.94006,8e-05,6.45879]
[1778343892563,26.5,80718.98,0.0,-0.94006,8e-05,6.45879]
[1778343895656,26.5,80718.71,0.0,-0.94011,8e-05,6.45431]
[1778343895815,26.5,80718.71,0.0,-0.94011,8e-05,6.45431]
[1778343896642,26.5,80718.69,0.0,-0.94013,8e-05,6.45247]
[1778343896814,26.5,80718.69,0.0,-0.94013,8e-05,6.45247]
[1778343896660,26.49,80716.8,0.0,-0.9403,8e-05,6.4383]
[1778343902971,26.49,80714.92,0.0,-0.94049,8e-05,6.42182]
[1778343903058,26.49,80714.92,0.0,-0.94049,8e-05,6.42182]
[1778343903064,26.49,80718.41,0.0,-0.94022,8e-05,6.44484]
[1778343909034,26.48,80721.06,0.0,-0.94006,8e-05,6.45842]
[1778343915076,26.47,80732.55,0.0,-0.93917,8e-05,6.5348]
[1778343916083,26.47,80738.4,0.0,-0.93869,8e-05,6.57554]
[1778343917103,26.47,80738.4,0.0,-0.93869,8e-05,6.57554]
[1778343917308,26.47,80738.4,0.0,-0.93869,8e-05,6.57554]
[1778343921118,26.46,80753.98,0.0,-0.93743,9e-05,6.6821]
[1778343922080,26.46,80753.98,0.0,-0.93743,9e-05,6.6821]
[1778343922312,26.46,80753.98,0.0,-0.93743,9e-05,6.6821]
[1778343922413,26.46,80757.72,0.0,-0.9371,9e-05,6.70943]
[1778343926221,26.46,80760.68,0.0,-0.93686,9e-05,6.73009]
[1778343926314,26.46,80760.68,0.0,-0.93686,9e-05,6.73009]
[1778343926322,26.46,80761.77,0.0,-0.93676,9e-05,6.7379]
[1778343927963,26.46,80762.21,0.0,-0.93673,9e-05,6.74098]
[1778343928057,26.46,80762.21,0.0,-0.93673,9e-05,6.74098]
[1778343933202,26.46,80757.23,0.0,-0.93719,9e-05,6.70041]
[1778343933996,26.46,80757.23,0.0,-0.93719,9e-05,6.70041]
[1778343934059,26.46,80757.23,0.0,-0.93719,9e-05,6.70041]
[1778343935009,26.46,80757.12,0.0,-0.93721,9e-05,6.69904]
[1778343935075,26.46,80757.12,0.0,-0.93721,9e-05,6.69904]
[1778343935110,26.46,80757.12,0.0,-0.93722,9e-05,6.69847]
[1778343937230,26.45,80752.81,0.0,-0.9376,9e-05,6.66623]
[1778343938617,26.45,80752.81,0.0,-0.9376,9e-05,6.66623]
[1778343940251,26.45,80746.01,0.0,-0.93822,8e-05,6.61375]
[1778343943272,26.44,80740.13,0.0,-0.93876,8e-05,6.56828]
[1778343944279,26.44,80736.44,0.0,-0.93908,8e-05,6.54087]
[1778343946513,26.44,80736.54,0.0,-0.93909,8e-05,6.54056]
[1778343946559,26.44,80736.54,0.0,-0.93909,8e-05,6.54056]
[1778343946660,26.44,80736.32,0.0,-0.93913,8e-05,6.53695]
[1778343947300,26.44,80732.43,0.0,-0.93946,8e-05,6.50924]
[1778343952335,26.43,80733.06,0.0,-0.93946,8e-05,6.50879]
[1778343959384,26.42,80732.8,0.0,-0.93957,8e-05,6.5]
[1778343960391,26.41,80736.45,0.0,-0.93927,8e-05,6.52501]
[1778343965429,26.41,80736.37,0.0,-0.93934,8e-05,6.51928]
[1778343970465,26.4,80722.7,0.0,-0.94054,8e-05,6.41711]
[1778343971472,26.4,80727.84,0.0,-0.94012,8e-05,6.45249]
[1778343972479,26.39,80730.81,0.0,-0.93989,8e-05,6.47269]
[1778343973708,26.39,80730.81,0.0,-0.93989,8e-05,6.47269]
[1778343973764,26.39,80731.26,0.0,-0.93987,8e-05,6.47398]
[1778343979528,26.38,80732.76,0.0,-0.93981,8e-05,6.47977]
[1778343980672,26.38,80732.76,0.0,-0.93981,8e-05,6.47977]
[1778343980808,26.38,80732.76,0.0,-0.93981,8e-05,6.47977]
[1778343980909,26.38,80732.75,0.0,-0.93983,8e-05,6.47773]
[1778343989603,26.36,80732.79,0.0,-0.93993,8e-05,6.46914]
[1778343993813,26.36,80728.25,0.0,-0.94038,8e-05,6.42936]
[1778343999013,26.35,80728.67,0.0,-0.94041,8e-05,6.42683]
[1778343999062,26.35,80728.67,0.0,-0.94041,8e-05,6.42683]
[1778343999862,26.35,80728.67,0.0,-0.94041,8e-05,6.42683]
[1778343999898,26.35,80729.08,0.0,-0.94039,8e-05,6.42881]
[1778344000065,26.35,80729.08,0.0,-0.94039,8e-05,6.42881]
[1778344004195,26.34,80728.92,0.0,-0.94045,8e-05,6.424]
[1778344004311,26.34,80728.92,0.0,-0.94045,8e-05,6.424]
[1778344006656,26.34,80725.67,0.0,-0.94074,8e-05,6.39918]
[1778344006809,26.34,80725.67,0.0,-0.94074,8e-05,6.39918]
[1778344007729,26.34,80720.27,0.0,-0.9412,8e-05,6.35936]
[1778344009135,26.34,80719.49,0.0,-0.94127,8e-05,6.35307]
[1778344009310,26.34,80719.49,0.0,-0.94127,8e-05,6.35307]
[1778344009743,26.33,80717.05,0.0,-0.94148,8e-05,6.33511]
[1778344013771,26.33,80710.13,0.0,-0.94208,8e-05,6.28358]
[1778344015785,26.33,80703.81,0.0,-0.94261,8e-05,6.23816]
[1778344016022,26.33,80703.81,0.0,-0.94261,8e-05,6.23816]
[1778344016058,26.33,80703.81,0.0,-0.94261,8e-05,6.23816]
[1778344020820,26.32,80687.8,0.0,-0.94392,8e-05,6.12443]
[1778344021827,26.32,80685.95,0.0,-0.94407,8e-05,6.11133]
[1778344022382,26.32,80685.95,0.0,-0.94407,8e-05,6.11133]
[1778344022560,26.32,80685.95,0.0,-0.94407,8e-05,6.11133]
[1778344027437,26.32,80689.12,0.0,-0.94384,8e-05,6.13146]
[1778344027559,26.32,80689.12,0.0,-0.94384,8e-05,6.13146]
[1778344028737,26.32,80689.29,0.0,-0.94383,8e-05,6.13228]
[1778344028813,26.32,80689.29,0.0,-0.94383,8e-05,6.13228]
[1778344028879,26.32,80689.31,0.0,-0.94383,8e-05,6.13206]
[1778344033279,26.32,80688.72,0.0,-0.94389,8e-05,6.12663]
[1778344033312,26.32,80688.72,0.0,-0.94389,8e-05,6.12663]
[1778344038949,26.31,80688.66,0.0,-0.94392,8e-05,6.12434]
[1778344043984,26.31,80690.07,0.0,-0.94383,8e-05,6.13256]
[1778344047143,26.31,80690.26,0.0,-0.94382,8e-05,6.13297]
[1778344047310,26.31,80690.26,0.0,-0.94382,8e-05,6.13297]
[1778344049721,26.31,80690.28,0.0,-0.94383,8e-05,6.13252]
[1778344049811,26.31,80690.28,0.0,-0.94383,8e-05,6.13252]
[1778344049822,26.31,80690.28,0.0,-0.94383,8e-05,6.13223]
[1778344055062,26.3,80690.4,0.0,-0.94388,8e-05,6.12708]
[1778344060694,26.3,80690.34,0.0,-0.94388,8e-05,6.1264]
[1778344060809,26.3,80690.34,0.0,-0.94388,8e-05,6.1264]
[1778344070100,26.3,80690.22,0.0,-0.94391,8e-05,6.12402]
[1778344070311,26.3,80690.22,0.0,-0.94391,8e-05,6.12402]
[1778344073092,26.3,80691.89,0.0,-0.94381,8e-05,6.13309]
[1778344073311,26.3,80691.89,0.0,-0.94381,8e-05,6.13309]
[1778344073412,26.3,80691.96,0.0,-0.94381,8e-05,6.13333]
[1778344079230,26.29,80691.24,0.0,-0.94388,8e-05,6.1269]
[1778344083271,26.29,80691.45,0.0,-0.94387,8e-05,6.12767]
[1778344083309,26.29,80691.45,0.0,-0.94387,8e-05,6.12767]
[1778344090050,26.29,80691.28,0.0,-0.9439,8e-05,6.1252]
[1778344090065,26.29,80691.28,0.0,-0.9439,8e-05,6.1252]
[1778344091687,26.29,80691.85,0.0,-0.94386,8e-05,6.12871]
[1778344091812,26.29,80691.85,0.0,-0.94386,8e-05,6.12871]
[1778344091913,26.29,80691.81,0.0,-0.94387,8e-05,6.12801]
[1778344097356,26.29,80691.7,0.0,-0.94389,8e-05,6.12622]
[1778344101923,26.29,80691.5,0.0,-0.94391,8e-05,6.12424]
[1778344102067,26.29,80691.5,0.0,-0.94391,8e-05,6.12424]
[1778344106038,26.29,80689.22,0.0,-0.9441,8e-05,6.10779]
[1778344106060,26.29,80689.22,0.0,-0.9441,8e-05,6.10779]
[1778344106085,26.29,80688.56,0.0,-0.94416,8e-05,6.10291]
[1778344110873,26.28,80688.82,0.0,-0.94414,8e-05,6.10422]
[1778344111059,26.28,80688.82,0.0,-0.94414,8e-05,6.10422]
[1778344119511,26.28,80689.03,0.0,-0.94418,8e-05,6.09951]
[1778344122744,26.28,80689.23,0.0,-0.94417,8e-05,6.10056]
[1778344122813,26.28,80689.23,0.0,-0.94417,8e-05,6.10056]
[1778344122845,26.28,80689.23,0.0,-0.94417,8e-05,6.10024]
[1778344123810,26.28,80689.23,0.0,-0.94417,8e-05,6.10024]
[1778344124062,26.28,80689.23,0.0,-0.94417,8e-05,6.10024]
[1778344129582,26.28,80689.28,0.0,-0.94418,8e-05,6.09958]
[1778344132540,26.28,80688.99,0.0,-0.94421,8e-05,6.09726]
[1778344132561,26.28,80688.99,0.0,-0.94421,8e-05,6.09726]
[1778344132602,26.28,80688.63,0.0,-0.94424,8e-05,6.09462]
[1778344137641,26.28,80687.48,0.0,-0.94434,8e-05,6.08594]
[1778344138587,26.28,80687.48,0.0,-0.94434,8e-05,6.08594]
[1778344138809,26.28,80687.48,0.0,-0.94434,8e-05,6.08594]
[1778344139661,26.28,80680.63,0.0,-0.94488,8e-05,6.03863]
[1778344140668,26.28,80668.76,0.0,-0.9458,8e-05,5.95756]
[1778344142682,26.28,80663.5,0.0,-0.94621,8e-05,5.92187]
[1778344144685,26.28,80663.77,0.0,-0.94619,8e-05,5.92378]
[1778344144810,26.28,80663.77,0.0,-0.94619,8e-05,5.92378]
[1778344145703,26.28,80659.55,0.0,-0.94651,8e-05,5.89544]
[1778344147060,26.28,80659.55,0.0,-0.94651,8e-05,5.89544]
[1778344147144,26.28,80658.68,0.0,-0.94657,8e-05,5.88978]
[1778344147313,26.28,80658.68,0.0,-0.94657,8e-05,5.88978]
[1778344151644,26.28,80657.8,0.0,-0.94663,8e-05,5.8842]
[1778344151808,26.28,80657.8,0.0,-0.94663,8e-05,5.8842]
[1778344155696,26.28,80660.81,0.0,-0.9464,8e-05,5.90491]
[1778344155811,26.28,80660.81,0.0,-0.9464,8e-05,5.90491]
[1778344156421,26.28,80661.02,0.0,-0.94638,8e-05,5.90647]
[1778344156562,26.28,80661.02,0.0,-0.94638,8e-05,5.90647]
[1778344156780,26.28,80660.33,0.0,-0.94643,8e-05,5.90188]
[1778344161815,26.28,80656.99,0.0,-0.94669,8e-05,5.87967]
[1778344163029,26.28,80656.99,0.0,-0.94669,8e-05,5.87967]
[1778344163061,26.28,80656.99,0.0,-0.94669,8e-05,5.87967]
[1778344168864,26.28,80653.39,0.0,-0.94695,8e-05,5.85616]
[1778344169871,26.28,80648.92,0.0,-0.94729,8e-05,5.82626]
[1778344171885,26.28,80644.07,0.0,-0.94769,8e-05,5.78967]
[1778344172376,26.28,80644.07,0.0,-0.94769,8e-05,5.78967]
[1778344172559,26.28,80644.07,0.0,-0.94769,8e-05,5.78967]
[1778344174073,26.28,80643.89,0.0,-0.9477,8e-05,5.78867]
[1778344174165,26.28,80643.89,0.0,-0.9477,8e-05,5.78886]
[1778344174311,26.28,80643.89,0.0,-0.9477,8e-05,5.78886]
[1778344179942,26.28,80642.71,0.0,-0.94777,8e-05,5.78211]
[1778344180949,26.28,80639.2,0.0,-0.94803,7e-05,5.75893]
[1778344182621,26.28,80637.76,0.0,-0.94814,7e-05,5.74959]
[1778344182812,26.28,80637.76,0.0,-0.94814,7e-05,5.74959]
[1778344183970,26.29,80643.95,0.0,-0.94767,8e-05,5.79128]
[1778344185051,26.29,80643.95,0.0,-0.94767,8e-05,5.79128]
[1778344185063,26.29,80643.95,0.0,-0.94767,8e-05,5.79128]
[1778344185149,26.29,80645.06,0.0,-0.94758,8e-05,5.79887]
[1778344191019,26.29,80644.81,0.0,-0.94759,8e-05,5.79816]
[1778344191339,26.29,80644.81,0.0,-0.94759,8e-05,5.79816]
[1778344191560,26.29,80644.81,0.0,-0.94759,8e-05,5.79816]
[1778344197061,26.29,80645.1,0.0,-0.94756,8e-05,5.80104]
[1778344197887,26.29,80645.1,0.0,-0.94756,8e-05,5.80104]
[1778344198062,26.29,80645.1,0.0,-0.94756,8e-05,5.80104]
[1778344199303,26.29,80647.51,0.0,-0.94737,8e-05,5.81743]
[1778344199564,26.29,80647.51,0.0,-0.94737,8e-05,5.81743]
[1778344200083,26.29,80646.94,0.0,-0.94742,8e-05,5.81373]
[1778344201089,26.29,80636.82,0.0,-0.94817,7e-05,5.74641]
[1778344202069,26.29,80636.82,0.0,-0.94817,7e-05,5.74641]
[1778344202096,26.29,80632.32,0.0,-0.9485,7e-05,5.71681]
[1778344202312,26.29,80632.32,0.0,-0.9485,7e-05,5.71681]
[1778344203103,26.29,80635.87,0.0,-0.94824,7e-05,5.74062]
[1778344205117,26.29,80639.33,0.0,-0.94797,7e-05,5.76405]
[1778344206776,26.29,80639.31,0.0,-0.94797,7e-05,5.76412]
[1778344206810,26.29,80639.31,0.0,-0.94797,7e-05,5.76412]
[1778344208008,26.29,80638.23,0.0,-0.94805,7e-05,5.75714]
[1778344208061,26.29,80638.23,0.0,-0.94805,7e-05,5.75714]
[1778344208139,26.29,80637.7,0.0,-0.94809,7e-05,5.75383]
[1778344214181,26.29,80638.35,0.0,-0.94803,7e-05,5.75946]
[1778344215151,26.29,80638.35,0.0,-0.94803,7e-05,5.75946]
[1778344215311,26.3,80640.64,0.0,-0.94785,7e-05,5.77491]
[1778344217611,26.3,80639.95,0.0,-0.9479,7e-05,5.77066]
[1778344217778,26.3,80639.95,0.0,-0.9479,7e-05,5.77066]
[1778344217813,26.3,80639.95,0.0,-0.9479,7e-05,5.77066]
[1778344218209,26.3,80638.78,0.0,-0.94799,7e-05,5.76307]
[1778344223244,26.3,80642.24,0.0,-0.94772,8e-05,5.78708]
[1778344228306,26.3,80641.23,0.0,-0.94778,7e-05,5.78114]
[1778344233342,26.3,80641.69,0.0,-0.94778,7e-05,5.78049]
[1778344238377,26.3,80642.23,0.0,-0.94773,8e-05,5.78481]
[1778344243412,26.3,80641.65,0.0,-0.94776,7e-05,5.78161]
[1778344247440,26.3,80638.06,0.0,-0.94803,7e-05,5.75828]
[1778344252475,26.31,80633.43,0.0,-0.94836,7e-05,5.72843]
[1778344253815,26.31,80633.43,0.0,-0.94836,7e-05,5.72843]
[1778344254067,26.31,80633.43,0.0,-0.94836,7e-05,5.72843]
[1778344254489,26.31,80628.57,0.0,-0.94872,7e-05,5.69675]
[1778344259524,26.31,80626.42,0.0,-0.94886,7e-05,5.6841]
[1778344263552,26.31,80630.92,0.0,-0.94851,7e-05,5.71508]
[1778344264315,26.31,80630.92,0.0,-0.94851,7e-05,5.71508]
[1778344265032,26.31,80630.92,0.0,-0.94851,7e-05,5.71508]
[1778344265066,26.31,80630.92,0.0,-0.94851,7e-05,5.71508]
[1778344265133,26.31,80631.02,0.0,-0.9485,7e-05,5.7163]
[1778344270601,26.31,80630.39,0.0,-0.94853,7e-05,5.71353]
[1778344272699,26.31,80632.23,0.0,-0.94839,7e-05,5.72598]
[1778344272809,26.31,80632.23,0.0,-0.94839,7e-05,5.72598]
[1778344276258,26.32,80634.54,0.0,-0.94821,7e-05,5.742]
[1778344276311,26.32,80635.28,0.0,-0.94815,7e-05,5.74714]
[1778344276643,26.32,80634.42,0.0,-0.94821,7e-05,5.74166]
[1778344279489,26.32,80634.11,0.0,-0.94823,7e-05,5.74006]
[1778344279563,26.32,80634.11,0.0,-0.94823,7e-05,5.74006]
[1778344284699,26.32,80634.13,0.0,-0.94821,7e-05,5.74159]
[1778344289609,26.32,80634.2,0.0,-0.9482,7e-05,5.74251]
[1778344289810,26.32,80634.2,0.0,-0.9482,7e-05,5.74251]
[1778344289837,26.32,80634.56,0.0,-0.94817,7e-05,5.74559]
[1778344293593,26.32,80636.73,0.0,-0.94803,7e-05,5.75619]
[1778344293808,26.32,80636.73,0.0,-0.94803,7e-05,5.75619]
[1778344299804,26.33,80639.13,0.0,-0.94784,7e-05,5.77353]
[1778344304839,26.33,80638.1,0.0,-0.94791,7e-05,5.76766]
[1778344305846,26.33,80642.41,0.0,-0.94758,8e-05,5.79656]
[1778344306990,26.33,80642.41,0.0,-0.94758,8e-05,5.79656]
[1778344307059,26.33,80642.41,0.0,-0.94758,8e-05,5.79656]
[1778344308582,26.33,80644.24,0.0,-0.94744,8e-05,5.80914]
[1778344308808,26.33,80644.24,0.0,-0.94744,8e-05,5.80914]
[1778344308867,26.33,80639.39,0.0,-0.9478,7e-05,5.77696]
[1778344312868,26.33,80636.51,0.0,-0.94801,7e-05,5.75834]
[1778344313061,26.33,80636.51,0.0,-0.94801,7e-05,5.75834]
[1778344318937,26.33,80635.03,0.0,-0.9481,7e-05,5.75019]
[1778344320926,26.33,80632.2,0.0,-0.94831,7e-05,5.73165]
[1778344321058,26.33,80632.2,0.0,-0.94831,7e-05,5.73165]
[1778344322412,26.33,80632.15,0.0,-0.94831,7e-05,5.73179]
[1778344322560,26.33,80632.15,0.0,-0.94831,7e-05,5.73179]
[1778344322965,26.33,80632.11,0.0,-0.94831,7e-05,5.73176]
[1778344330947,26.34,80632.14,0.0,-0.94829,7e-05,5.73291]
[1778344331062,26.34,80632.14,0.0,-0.94829,7e-05,5.73291]
[1778344334726,26.34,80630.7,0.0,-0.94838,7e-05,5.72502]
[1778344334809,26.34,80630.7,0.0,-0.94838,7e-05,5.72502]
[1778344335049,26.34,80631.37,0.0,-0.94833,7e-05,5.7297]
[1778344341091,26.34,80631.58,0.0,-0.9483,7e-05,5.73249]
[1778344343352,26.34,80630.25,0.0,-0.94839,7e-05,5.72415]
[1778344343560,26.34,80630.25,0.0,-0.94839,7e-05,5.72415]
[1778344349147,26.34,80628.65,0.0,-0.94849,7e-05,5.71507]
[1778344351120,26.34,80628.74,0.0,-0.94848,7e-05,5.71592]
[1778344351309,26.34,80628.74,0.0,-0.94848,7e-05,5.71592]
[1778344352193,26.34,80629.21,0.0,-0.94848,7e-05,5.71482]
[1778344352313,26.34,80629.21,0.0,-0.94848,7e-05,5.71482]
[1778344352286,26.35,80629.21,0.0,-0.94848,7e-05,5.71507]
[1778344358210,26.35,80630.52,0.0,-0.94837,7e-05,5.7252]
[1778344359460,26.35,80630.52,0.0,-0.94837,7e-05,5.7252]
[1778344359559,26.35,80630.52,0.0,-0.94837,7e-05,5.7252]
[1778344366266,26.35,80630.8,0.0,-0.94832,7e-05,5.72906]
[1778344368118,26.35,80630.8,0.0,-0.94832,7e-05,5.72906]
[1778344368309,26.35,80630.8,0.0,-0.94832,7e-05,5.72906]
[1778344368280,26.35,80635.67,0.0,-0.94796,7e-05,5.76186]
[1778344369287,26.35,80639.06,0.0,-0.9477,7e-05,5.7846]
[1778344370283,26.35,80639.06,0.0,-0.9477,7e-05,5.7846]
[1778344370312,26.35,80639.06,0.0,-0.9477,7e-05,5.7846]
[1778344370333,26.35,80639.25,0.0,-0.94768,7e-05,5.78604]
[1778344373765,26.35,80640.4,0.0,-0.94759,8e-05,5.79422]
[1778344373809,26.35,80640.4,0.0,-0.94759,8e-05,5.79422]
[1778344377348,26.35,80636.68,0.0,-0.94786,7e-05,5.77017]
[1778344377483,26.35,80636.68,0.0,-0.94786,7e-05,5.77017]
[1778344378324,26.35,80636.68,0.0,-0.94786,7e-05,5.77017]
[1778344378355,26.36,80633.31,0.0,-0.94811,7e-05,5.74801]
[1778344380355,26.36,80631.87,0.0,-0.94821,7e-05,5.73872]
[1778344384506,26.36,80630.35,0.0,-0.94832,7e-05,5.72975]
[1778344390440,26.36,80630.18,0.0,-0.94831,7e-05,5.73052]
[1778344392676,26.36,80630.37,0.0,-0.94829,7e-05,5.73204]
[1778344392812,26.36,80630.37,0.0,-0.94829,7e-05,5.73204]
[1778344392885,26.36,80630.34,0.0,-0.94829,7e-05,5.7321]
[1778344398496,26.36,80630.55,0.0,-0.94826,7e-05,5.73502]
[1778344403531,26.37,80630.91,0.0,-0.94822,7e-05,5.73861]
[1778344408566,26.37,80630.75,0.0,-0.94821,7e-05,5.73874]
[1778344413601,26.37,80629.28,0.0,-0.94835,7e-05,5.72577]
[1778344418637,26.37,80628.14,0.0,-0.94842,7e-05,5.71952]
[1778344423672,26.38,80628.34,0.0,-0.94839,7e-05,5.72213]
[1778344428707,26.38,80638.06,0.0,-0.94765,7e-05,5.7878]
[1778344430721,26.38,80643.54,0.0,-0.94723,8e-05,5.8246]
[1778344433742,26.38,80638.5,0.0,-0.94761,8e-05,5.79129]
[1778344438778,26.38,80638.18,0.0,-0.94762,7e-05,5.78992]
[1778344439785,26.38,80634.7,0.0,-0.94788,7e-05,5.76695]
[1778344440792,26.38,80631.3,0.0,-0.94813,7e-05,5.7446]
[1778344445827,26.38,80631.45,0.0,-0.94811,7e-05,5.74672]
[1778344450862,26.38,80632.35,0.0,-0.94803,7e-05,5.75377]
[1778344455897,26.39,80629.59,0.0,-0.94822,7e-05,5.73665]
[1778344459925,26.39,80626.04,0.0,-0.94847,7e-05,5.7142]
[1778344461662,26.39,80624.51,0.0,-0.94858,7e-05,5.70438]
[1778344462946,26.39,80617.27,0.0,-0.94911,7e-05,5.65735]
[1778344465554,26.39,80614.31,0.0,-0.94932,7e-05,5.63865]
[1778344471002,26.39,80617.5,0.0,-0.9491,7e-05,5.65742]
[1778344473567,26.4,80619.71,0.0,-0.94893,7e-05,5.67269]
[1778344473838,26.4,80619.71,0.0,-0.94893,7e-05,5.67269]
[1778344474060,26.4,80619.71,0.0,-0.94893,7e-05,5.67269]
[1778344474160,26.4,80619.46,0.0,-0.94894,7e-05,5.67178]
[1778344479016,26.4,80619.43,0.0,-0.94893,7e-05,5.67269]
[1778344479059,26.4,80619.43,0.0,-0.94893,7e-05,5.67269]
[1778344485144,26.4,80616.14,0.0,-0.94914,7e-05,5.65364]
[1778344485310,26.4,80616.14,0.0,-0.94914,7e-05,5.65364]
[1778344485409,26.4,80617.06,0.0,-0.94907,7e-05,5.66003]
[1778344488121,26.41,80613.16,0.0,-0.94934,7e-05,5.63553]
[1778344489044,26.41,80613.16,0.0,-0.94934,7e-05,5.63553]
[1778344489062,26.41,80613.16,0.0,-0.94934,7e-05,5.63553]
[1778344494163,26.41,80616.3,0.0,-0.94909,7e-05,5.6583]
[1778344495793,26.41,80618.79,0.0,-0.9489,7e-05,5.67496]
[1778344495811,26.41,80618.79,0.0,-0.9489,7e-05,5.67496]
[1778344496512,26.41,80618.41,0.0,-0.94892,7e-05,5.67276]
[1778344496561,26.41,80618.41,0.0,-0.94892,7e-05,5.67276]
[1778344498192,26.41,80618.48,0.0,-0.94891,7e-05,5.67382]
[1778344503227,26.41,80620.6,0.0,-0.94874,7e-05,5.6892]
[1778344505782,26.41,80620.8,0.0,-0.94872,7e-05,5.69105]
[1778344505811,26.41,80620.8,0.0,-0.94872,7e-05,5.69105]
[1778344511283,26.42,80623.2,0.0,-0.94853,7e-05,5.70832]
[1778344515708,26.42,80622.58,0.0,-0.94856,7e-05,5.70518]
[1778344515816,26.42,80622.58,0.0,-0.94856,7e-05,5.70518]
[1778344516722,26.42,80622.58,0.0,-0.94856,7e-05,5.70518]
[1778344516809,26.42,80622.58,0.0,-0.94856,7e-05,5.70518]
[1778344517328,26.42,80622.36,0.0,-0.94857,7e-05,5.7042]
[1778344522364,26.42,80621.02,0.0,-0.94866,7e-05,5.69664]
[1778344527399,26.42,80619.27,0.0,-0.94877,7e-05,5.68639]
[1778344528686,26.42,80619.72,0.0,-0.94873,7e-05,5.68961]
[1778344528811,26.42,80619.72,0.0,-0.94873,7e-05,5.68961]
[1778344532800,26.43,80616.95,0.0,-0.94896,7e-05,5.66804]
[1778344532809,26.43,80616.95,0.0,-0.94896,7e-05,5.66804]
[1778344533522,26.43,80616.95,0.0,-0.94896,7e-05,5.66804]
[1778344533523,26.43,80614.98,0.0,-0.9491,7e-05,5.65543]
[1778344533559,26.43,80614.98,0.0,-0.9491,7e-05,5.65543]
[1778344536026,26.43,80614.59,0.0,-0.94913,7e-05,5.65348]
[1778344536072,26.43,80614.59,0.0,-0.94913,7e-05,5.65348]
[1778344541050,26.43,80616.26,0.0,-0.94899,7e-05,5.66532]
[1778344541061,26.43,80616.26,0.0,-0.94899,7e-05,5.66532]
[1778344541500,26.43,80616.26,0.0,-0.94899,7e-05,5.66532]
[1778344541503,26.43,80615.25,0.0,-0.94906,7e-05,5.65956]
[1778344541561,26.43,80615.25,0.0,-0.94906,7e-05,5.65956]
[1778344546981,26.43,80616.58,0.0,-0.94894,7e-05,5.66971]
[1778344547062,26.43,80616.58,0.0,-0.94894,7e-05,5.66971]
[1778344553229,26.44,80620.83,0.0,-0.94862,7e-05,5.69882]
[1778344553311,26.44,80620.83,0.0,-0.94862,7e-05,5.69882]
[1778344553778,26.44,80620.41,0.0,-0.94864,7e-05,5.69652]
[1778344553812,26.44,80620.41,0.0,-0.94864,7e-05,5.69652]
[1778344553879,26.44,80620.74,0.0,-0.94862,7e-05,5.69869]
[1778344561119,26.44,80621.26,0.0,-0.94857,7e-05,5.70327]
[1778344561309,26.44,80621.26,0.0,-0.94857,7e-05,5.70327]
[1778344565102,26.44,80620.47,0.0,-0.94861,7e-05,5.69919]
[1778344565318,26.44,80620.47,0.0,-0.94861,7e-05,5.69919]
[1778344565331,26.44,80619.53,0.0,-0.94868,7e-05,5.69349]
[1778344565618,26.44,80619.53,0.0,-0.94868,7e-05,5.69349]
[1778344565811,26.44,80619.53,0.0,-0.94868,7e-05,5.69349]
[1778344565912,26.44,80616.35,0.0,-0.94891,7e-05,5.67262]
[1778344568937,26.44,80616.67,0.0,-0.94888,7e-05,5.67526]
[1778344569061,26.44,80616.67,0.0,-0.94888,7e-05,5.67526]
[1778344569104,26.44,80615.86,0.0,-0.94894,7e-05,5.67022]
[1778344574735,26.45,80617.04,0.0,-0.94883,7e-05,5.67951]
[1778344584806,26.45,80616.75,0.0,-0.94883,7e-05,5.6801]
[1778344587310,26.45,80616.81,0.0,-0.94882,7e-05,5.68073]
[1778344592862,26.45,80616.61,0.0,-0.94885,7e-05,5.67665]
[1778344594997,26.45,80616.76,0.0,-0.94884,7e-05,5.67786]
[1778344595062,26.45,80616.76,0.0,-0.94884,7e-05,5.67786]
[1778344595187,26.45,80616.76,0.0,-0.94884,7e-05,5.67786]
[1778344595311,26.45,80616.76,0.0,-0.94884,7e-05,5.67786]
[1778344595389,26.45,80616.18,0.0,-0.94888,7e-05,5.67454]
[1778344600951,26.46,80615.14,0.0,-0.94894,7e-05,5.66894]
[1778344602965,26.46,80610.87,0.0,-0.94924,7e-05,5.64151]
[1778344603918,26.46,80610.87,0.0,-0.94924,7e-05,5.64151]
[1778344604063,26.46,80610.87,0.0,-0.94924,7e-05,5.64151]
[1778344604979,26.46,80605.18,0.0,-0.94965,7e-05,5.60504]
[1778344609007,26.46,80608.49,0.0,-0.94939,7e-05,5.62806]
[1778344610014,26.46,80611.72,0.0,-0.94916,7e-05,5.64948]
[1778344611809,26.46,80612.43,0.0,-0.9491,7e-05,5.65442]
[1778344612072,26.46,80612.43,0.0,-0.9491,7e-05,5.65442]
[1778344612278,26.46,80612.43,0.0,-0.9491,7e-05,5.65442]
[1778344612308,26.46,80612.43,0.0,-0.9491,7e-05,5.65442]
[1778344612379,26.46,80615.14,0.0,-0.9489,7e-05,5.67271]
[1778344614042,26.46,80619.97,0.0,-0.94854,7e-05,5.70464]
[1778344615518,26.46,80619.97,0.0,-0.94854,7e-05,5.70464]
[1778344615562,26.46,80619.97,0.0,-0.94854,7e-05,5.70464]
[1778344615617,26.46,80623.81,0.0,-0.94825,7e-05,5.73029]
[1778344618070,26.46,80626.97,0.0,-0.94801,7e-05,5.75145]
[1778344621208,26.46,80626.11,0.0,-0.94807,7e-05,5.74605]
[1778344621308,26.46,80626.11,0.0,-0.94807,7e-05,5.74605]
[1778344621578,26.46,80626.11,0.0,-0.94807,7e-05,5.74605]
[1778344621623,26.46,80629.61,0.0,-0.94781,7e-05,5.76947]
[1778344621811,26.46,80629.61,0.0,-0.94781,7e-05,5.76947]
[1778344623105,26.47,80629.76,0.0,-0.9478,7e-05,5.77058]
[1778344628140,26.47,80630.71,0.0,-0.94772,7e-05,5.77745]
[1778344631151,26.47,80631.07,0.0,-0.94769,7e-05,5.78006]
[1778344631308,26.47,80631.07,0.0,-0.94769,7e-05,5.78006]
[1778344638210,26.47,80632.44,0.0,-0.94758,7e-05,5.79]
[1778344644252,26.47,80632.87,0.0,-0.94754,7e-05,5.79366]
[1778344649287,26.47,80631.18,0.0,-0.94765,7e-05,5.78311]
[1778344655329,26.47,80632.11,0.0,-0.94761,7e-05,5.78564]
[1778344657226,26.47,80632.16,0.0,-0.94761,7e-05,5.78612]
[1778344657308,26.47,80632.16,0.0,-0.94761,7e-05,5.78612]
[1778344658011,26.47,80632.16,0.0,-0.9476,7e-05,5.78626]
[1778344658063,26.47,80632.16,0.0,-0.9476,7e-05,5.78626]
[1778344658350,26.47,80632.11,0.0,-0.94761,7e-05,5.78607]
[1778344668221,26.47,80632.51,0.0,-0.94757,7e-05,5.78916]
[1778344668309,26.47,80632.51,0.0,-0.94757,7e-05,5.78916]
[1778344668420,26.48,80635.57,0.0,-0.94733,8e-05,5.81048]
[1778344669006,26.48,80635.57,0.0,-0.94733,8e-05,5.81048]
[1778344669059,26.48,80635.57,0.0,-0.94733,8e-05,5.81048]
[1778344669427,26.48,80636.53,0.0,-0.94726,8e-05,5.81698]
[1778344672448,26.48,80639.9,0.0,-0.947,8e-05,5.8397]
[1778344677487,26.48,80641.26,0.0,-0.94689,8e-05,5.84909]
[1778344681285,26.48,80640.49,0.0,-0.94695,8e-05,5.84412]
[1778344681308,26.48,80640.49,0.0,-0.94695,8e-05,5.84412]
[1778344682147,26.48,80640.75,0.0,-0.94693,8e-05,5.84592]
[1778344682311,26.48,80640.75,0.0,-0.94693,8e-05,5.84592]
[1778344682522,26.48,80640.89,0.0,-0.94692,8e-05,5.84692]
[1778344690578,26.48,80640.95,0.0,-0.94691,8e-05,5.84781]
[1778344691365,26.48,80640.95,0.0,-0.94691,8e-05,5.84781]
[1778344691559,26.48,80640.95,0.0,-0.94691,8e-05,5.84781]
[1778344696620,26.48,80642.05,0.0,-0.94682,8e-05,5.85552]
[1778344697096,26.48,80642.05,0.0,-0.94682,8e-05,5.85552]
[1778344697313,26.48,80642.05,0.0,-0.94682,8e-05,5.85552]
[1778344697627,26.48,80642.39,0.0,-0.9468,8e-05,5.85785]
[1778344699679,26.48,80642.29,0.0,-0.9468,8e-05,5.85723]
[1778344699807,26.48,80642.29,0.0,-0.9468,8e-05,5.85723]
[1778344711728,26.48,80642.24,0.0,-0.94684,8e-05,5.85311]
[1778344716989,26.48,80642.4,0.0,-0.94682,8e-05,5.85444]
[1778344717060,26.48,80642.4,0.0,-0.94682,8e-05,5.85444]
[1778344718130,26.48,80642.56,0.0,-0.94681,8e-05,5.85557]
[1778344718311,26.48,80642.56,0.0,-0.94681,8e-05,5.85557]
[1778344718411,26.48,80641.39,0.0,-0.94689,8e-05,5.8479]
[1778344719637,26.48,80641.39,0.0,-0.94689,8e-05,5.8479]
[1778344720794,26.48,80637.67,0.0,-0.94717,8e-05,5.82328]
[1778344722783,26.48,80638.95,0.0,-0.94707,8e-05,5.83192]
[1778344731110,26.48,80639.07,0.0,-0.94706,8e-05,5.83302]
[1778344732508,26.48,80639.07,0.0,-0.94705,8e-05,5.8337]
[1778344732570,26.48,80639.07,0.0,-0.94705,8e-05,5.8337]
[1778344732671,26.48,80634.63,0.0,-0.94739,8e-05,5.8043]
[1778344732815,26.48,80634.63,0.0,-0.94739,8e-05,5.8043]
[1778344736907,26.48,80629.66,0.0,-0.94775,7e-05,5.77203]
[1778344742949,26.49,80628.26,0.0,-0.94784,7e-05,5.76386]
[1778344745686,26.49,80628.15,0.0,-0.94785,7e-05,5.76332]
[1778344745815,26.49,80627.49,0.0,-0.9479,7e-05,5.75914]
[1778344746430,26.49,80627.49,0.0,-0.9479,7e-05,5.75914]
[1778344746558,26.49,80627.49,0.0,-0.9479,7e-05,5.75914]
[1778344746659,26.49,80628.18,0.0,-0.94784,7e-05,5.76407]
[1778344748991,26.49,80624.86,0.0,-0.94808,7e-05,5.74251]
[1778344749950,26.49,80624.86,0.0,-0.94808,7e-05,5.74251]
[1778344750065,26.49,80624.86,0.0,-0.94808,7e-05,5.74251]
[1778344750626,26.49,80624.86,0.0,-0.94808,7e-05,5.74251]
[1778344750659,26.49,80618.61,0.0,-0.94854,7e-05,5.70185]
[1778344750810,26.49,80618.61,0.0,-0.94854,7e-05,5.70185]
[1778344756587,26.49,80616.38,0.0,-0.94869,7e-05,5.68828]
[1778344756747,26.49,80615.7,0.0,-0.94874,7e-05,5.68437]
[1778344757462,26.49,80615.7,0.0,-0.94874,7e-05,5.68437]
[1778344758635,26.49,80615.43,0.0,-0.94875,7e-05,5.68287]
[1778344758721,26.49,80615.75,0.0,-0.94873,7e-05,5.68523]
[1778344765110,26.5,80615.04,0.0,-0.94876,7e-05,5.68212]
[1778344770145,26.5,80615.07,0.0,-0.94874,7e-05,5.68359]
[1778344775088,26.5,80615.14,0.0,-0.94877,7e-05,5.68008]
[1778344775309,26.5,80615.14,0.0,-0.94877,7e-05,5.68008]
[1778344775593,26.5,80615.14,0.0,-0.94877,7e-05,5.68008]
[1778344775694,26.5,80614.92,0.0,-0.94878,7e-05,5.67959]
[1778344775815,26.5,80614.92,0.0,-0.94878,7e-05,5.67959]
[1778344780215,26.5,80614.85,0.0,-0.94877,7e-05,5.68008]
[1778344785250,26.5,80613.47,0.0,-0.94886,7e-05,5.67219]
[1778344786796,26.5,80613.47,0.0,-0.94886,7e-05,5.67219]
[1778344786816,26.5,80613.07,0.0,-0.94889,7e-05,5.6698]
[1778344791292,26.51,80610.91,0.0,-0.94903,7e-05,5.65665]
[1778344791310,26.51,80610.91,0.0,-0.94903,7e-05,5.65665]
[1778344792062,26.51,80611.64,0.0,-0.94898,7e-05,5.66166]
[1778344792308,26.51,80611.64,0.0,-0.94898,7e-05,5.66166]
[1778344792314,26.51,80611.05,0.0,-0.94902,7e-05,5.65806]
[1778344795320,26.51,80608.16,0.0,-0.94922,7e-05,5.63994]
[1778344799399,26.51,80608.29,0.0,-0.9492,7e-05,5.64162]
[1778344799559,26.51,80608.29,0.0,-0.9492,7e-05,5.64162]
[1778344802369,26.51,80605.77,0.0,-0.94937,7e-05,5.62636]
[1778344803772,26.51,80605.77,0.0,-0.94937,7e-05,5.62636]
[1778344804539,26.51,80605.12,0.0,-0.94942,7e-05,5.62245]
[1778344804588,26.51,80605.12,0.0,-0.94942,7e-05,5.62245]
[1778344804614,26.51,80600.69,0.0,-0.94973,7e-05,5.59433]
[1778344804969,26.51,80600.69,0.0,-0.94973,7e-05,5.59433]
[1778344805390,26.51,80595.11,0.0,-0.95013,7e-05,5.55821]
[1778344807404,26.51,80594.99,0.0,-0.95013,7e-05,5.55826]
[1778344811375,26.52,80596.25,0.0,-0.95002,7e-05,5.56818]
[1778344811558,26.52,80596.25,0.0,-0.95002,7e-05,5.56818]
[1778344811659,26.52,80596.69,0.0,-0.94998,7e-05,5.57146]
[1778344812524,26.52,80596.69,0.0,-0.94998,7e-05,5.57146]
[1778344812560,26.52,80596.69,0.0,-0.94998,7e-05,5.57146]
[1778344818481,26.52,80597.79,0.0,-0.94987,7e-05,5.58157]
[1778344823516,26.53,80596.94,0.0,-0.94991,7e-05,5.5782]
[1778344826573,26.53,80596.78,0.0,-0.94991,7e-05,5.57806]
[1778344826937,26.53,80596.83,0.0,-0.9499,7e-05,5.57882]
[1778344827291,26.53,80596.83,0.0,-0.9499,7e-05,5.57882]
[1778344827548,26.53,80596.8,0.0,-0.9499,7e-05,5.57907]
[1778344832590,26.53,80593.83,0.0,-0.95012,7e-05,5.55767]
[1778344833508,26.53,80593.83,0.0,-0.95012,7e-05,5.55767]
[1778344835629,26.54,80592.11,0.0,-0.95024,7e-05,5.54752]
[1778344836252,26.54,80592.12,0.0,-0.95023,7e-05,5.54807]
[1778344836309,26.54,80592.12,0.0,-0.95023,7e-05,5.54807]
[1778344836618,26.54,80592.39,0.0,-0.95021,7e-05,5.55029]
[1778344840145,26.54,80591.92,0.0,-0.95022,7e-05,5.54868]
[1778344842066,26.54,80593.56,0.0,-0.95009,7e-05,5.56017]
[1778344842660,26.54,80601.77,0.0,-0.9495,7e-05,5.61377]
[1778344843667,26.54,80604.67,0.0,-0.94928,7e-05,5.63297]
[1778344846335,26.54,80605.67,0.0,-0.9492,7e-05,5.64013]
[1778344846558,26.54,80605.67,0.0,-0.9492,7e-05,5.64013]
[1778344846689,26.54,80605.93,0.0,-0.94918,7e-05,5.64213]
[1778344850334,26.55,80604.64,0.0,-0.94926,7e-05,5.63465]
[1778344850559,26.55,80604.64,0.0,-0.94926,7e-05,5.63465]
[1778344856759,26.55,80602.13,0.0,-0.94942,7e-05,5.6205]
[1778344856870,26.55,80602.13,0.0,-0.94942,7e-05,5.6205]
[1778344857065,26.55,80602.13,0.0,-0.94942,7e-05,5.6205]
[1778344860249,26.55,80602.05,0.0,-0.94942,7e-05,5.62099]
[1778344860309,26.55,80602.05,0.0,-0.94942,7e-05,5.62099]
[1778344860787,26.55,80602.17,0.0,-0.9494,7e-05,5.62212]
[1778344867836,26.56,80602.09,0.0,-0.94938,7e-05,5.62405]
[1778344870325,26.56,80601.81,0.0,-0.94939,7e-05,5.62294]
[1778344870561,26.56,80601.81,0.0,-0.94939,7e-05,5.62294]
[1778344872871,26.56,80606.05,0.0,-0.94907,7e-05,5.6516]
[1778344875187,26.56,80606.68,0.0,-0.94902,7e-05,5.65603]
[1778344875308,26.56,80606.68,0.0,-0.94902,7e-05,5.65603]
[1778344876900,26.56,80611.17,0.0,-0.94868,7e-05,5.68625]
[1778344878727,26.56,80611.17,0.0,-0.94868,7e-05,5.68625]
[1778344878810,26.56,80611.17,0.0,-0.94868,7e-05,5.68625]
[1778344878830,26.56,80612.34,0.0,-0.94859,7e-05,5.69441]
[1778344881425,26.56,80612.36,0.0,-0.94859,7e-05,5.69478]
[1778344881557,26.56,80612.36,0.0,-0.94859,7e-05,5.69478]
[1778344887703,26.57,80614.21,0.0,-0.94844,7e-05,5.70822]
[1778344887980,26.57,80623.58,0.0,-0.94774,7e-05,5.77025]
[1778344888987,26.57,80623.5,0.0,-0.94774,7e-05,5.76983]
[1778344890064,26.57,80623.5,0.0,-0.94774,7e-05,5.76983]
[1778344890112,26.57,80623.5,0.0,-0.94774,7e-05,5.76983]
[1778344890308,26.57,80623.5,0.0,-0.94774,7e-05,5.76983]
[1778344890409,26.57,80624.23,0.0,-0.94769,7e-05,5.77476]
[1778344893015,26.57,80626.56,0.0,-0.94755,7e-05,5.78595]
[1778344895148,26.57,80626.86,0.0,-0.94752,7e-05,5.78801]
[1778344895309,26.57,80626.86,0.0,-0.94752,7e-05,5.78801]
[1778344897043,26.57,80622.95,0.0,-0.94781,7e-05,5.76244]
[1778344899459,26.57,80619.82,0.0,-0.94804,7e-05,5.74194]
[1778344899878,26.57,80619.82,0.0,-0.94804,7e-05,5.74194]
[1778344900974,26.57,80616.8,0.0,-0.94826,7e-05,5.7224]
[1778344901062,26.57,80616.8,0.0,-0.94826,7e-05,5.7224]
[1778344901071,26.57,80616.78,0.0,-0.94826,7e-05,5.72244]
[1778344906106,26.57,80616.88,0.0,-0.94825,7e-05,5.72393]
[1778344907593,26.57,80616.88,0.0,-0.94825,7e-05,5.72393]
[1778344907808,26.57,80616.88,0.0,-0.94825,7e-05,5.72393]
[1778344911142,26.57,80612.22,0.0,-0.94858,7e-05,5.69416]
[1778344911991,26.57,80612.22,0.0,-0.94858,7e-05,5.69416]
[1778344914241,26.57,80614.34,0.0,-0.94842,7e-05,5.70844]
[1778344915201,26.57,80613.65,0.0,-0.94847,7e-05,5.70409]
[1778344915308,26.57,80613.65,0.0,-0.94847,7e-05,5.70409]
[1778344915409,26.57,80614.67,0.0,-0.94839,7e-05,5.71095]
[1778344921211,26.57,80614.73,0.0,-0.94838,7e-05,5.71233]
[1778344923203,26.57,80614.97,0.0,-0.94836,7e-05,5.71406]
[1778344927029,26.58,80612.49,0.0,-0.94853,7e-05,5.69849]
[1778344933295,26.58,80613.18,0.0,-0.94847,7e-05,5.70419]
[1778344934583,26.58,80613.18,0.0,-0.94847,7e-05,5.70419]
[1778344934812,26.58,80613.18,0.0,-0.94847,7e-05,5.70419]
[1778344938551,26.58,80614.2,0.0,-0.94839,7e-05,5.71149]
[1778344938558,26.58,80614.2,0.0,-0.94839,7e-05,5.71149]
[1778344938572,26.58,80614.13,0.0,-0.94839,7e-05,5.71131]
[1778344943513,26.58,80614.09,0.0,-0.94839,7e-05,5.71105]
[1778344943561,26.58,80614.09,0.0,-0.94839,7e-05,5.71105]
[1778344949407,26.58,80619.14,0.0,-0.948,7e-05,5.74535]
[1778344951864,26.58,80623.05,0.0,-0.94775,7e-05,5.7669]
[1778344952772,26.58,80623.05,0.0,-0.94775,7e-05,5.7669]
[1778344952809,26.58,80623.05,0.0,-0.94775,7e-05,5.7669]
[1778344955978,26.58,80624.4,0.0,-0.94765,7e-05,5.77593]
[1778344956059,26.58,80624.48,0.0,-0.94764,7e-05,5.77652]
[1778344956160,26.58,80624.48,0.0,-0.94764,7e-05,5.77656]
[1778344961516,26.58,80624.56,0.0,-0.94763,7e-05,5.77719]
[1778344961565,26.58,80624.56,0.0,-0.94763,7e-05,5.77719]
[1778344963978,26.58,80626.91,0.0,-0.94745,7e-05,5.79297]
[1778344967816,26.58,80624.99,0.0,-0.94759,7e-05,5.78075]
[1778344974586,26.59,80625.16,0.0,-0.94754,7e-05,5.78558]
[1778344979359,26.59,80625.16,0.0,-0.94754,7e-05,5.78558]
[1778344979562,26.59,80625.16,0.0,-0.94754,7e-05,5.78558]
[1778344982490,26.59,80625.28,0.0,-0.9475,7e-05,5.78906]
[1778344982571,26.59,80625.28,0.0,-0.9475,7e-05,5.78906]
[1778344982641,26.59,80625.16,0.0,-0.94751,7e-05,5.78838]
[1778344983816,26.59,80625.16,0.0,-0.94751,7e-05,5.78838]
[1778344984062,26.59,80626.4,0.0,-0.94741,7e-05,5.79663]
[1778344989691,26.6,80626.97,0.0,-0.94737,7e-05,5.80062]
[1778344990560,26.6,80626.97,0.0,-0.94737,7e-05,5.80062]
[1778344990809,26.6,80626.97,0.0,-0.94737,7e-05,5.80062]
[1778344990910,26.6,80627.09,0.0,-0.94736,7e-05,5.80146]
[1778344995469,26.6,80627.82,0.0,-0.9473,7e-05,5.8064]
[1778344995557,26.6,80627.82,0.0,-0.9473,7e-05,5.8064]
[1778344997747,26.6,80631.42,0.0,-0.94703,8e-05,5.8304]
[1778345001000,26.6,80632.99,0.0,-0.94691,8e-05,5.84082]
[1778345001066,26.6,80632.99,0.0,-0.94691,8e-05,5.84082]
[1778345001167,26.6,80632.99,0.0,-0.94691,8e-05,5.84081]
[1778345008824,26.6,80633.67,0.0,-0.94686,8e-05,5.84523]
[1778345011615,26.6,80633.68,0.0,-0.94686,8e-05,5.84528]
[1778345011810,26.6,80633.68,0.0,-0.94686,8e-05,5.84528]
[1778345016880,26.6,80634.17,0.0,-0.94686,8e-05,5.84403]
[1778345017109,26.6,80634.17,0.0,-0.94686,8e-05,5.84403]
[1778345017308,26.6,80634.17,0.0,-0.94686,8e-05,5.84403]
[1778345017887,26.6,80632.69,0.0,-0.94697,8e-05,5.8342]
[1778345023970,26.6,80633.83,0.0,-0.94689,8e-05,5.84181]
[1778345029971,26.6,80626.33,0.0,-0.94745,7e-05,5.79226]
[1778345030614,26.6,80626.33,0.0,-0.94745,7e-05,5.79226]
[1778345031061,26.6,80626.44,0.0,-0.94744,7e-05,5.79309]
[1778345033918,26.6,80625.84,0.0,-0.94748,7e-05,5.78922]
[1778345033999,26.6,80619.95,0.0,-0.94792,7e-05,5.7506]
[1778345036879,26.6,80619.97,0.0,-0.94791,7e-05,5.75089]
[1778345043113,26.6,80619.88,0.0,-0.94791,7e-05,5.7511]
[1778345045080,26.6,80620.07,0.0,-0.94789,7e-05,5.75298]
[1778345051119,26.6,80622.75,0.0,-0.94768,7e-05,5.77149]
[1778345055578,26.6,80622.74,0.0,-0.94768,7e-05,5.77176]
[1778345055812,26.6,80622.74,0.0,-0.94768,7e-05,5.77176]
[1778345058008,26.6,80622.74,0.0,-0.94768,7e-05,5.77197]
[1778345058060,26.6,80622.74,0.0,-0.94768,7e-05,5.77197]
[1778345058109,26.6,80622.74,0.0,-0.94767,7e-05,5.77219]
[1778345063202,26.6,80622.79,0.0,-0.94766,7e-05,5.77305]
[1778345068347,26.6,80622.1,0.0,-0.94771,7e-05,5.76892]
[1778345070479,26.6,80620.44,0.0,-0.94783,7e-05,5.7582]
[1778345073796,26.6,80621.25,0.0,-0.94781,7e-05,5.75929]
[1778345073809,26.6,80621.25,0.0,-0.94781,7e-05,5.75929]
[1778345073897,26.61,80621.28,0.0,-0.9478,7e-05,5.75983]
[1778345081328,26.61,80621.36,0.0,-0.94779,7e-05,5.76112]
[1778345082397,26.61,80621.36,0.0,-0.94779,7e-05,5.76112]
[1778345082560,26.61,80621.36,0.0,-0.94779,7e-05,5.76112]
[1778345083342,26.61,80627.19,0.0,-0.94735,7e-05,5.79979]
[1778345088377,26.61,80628.8,0.0,-0.94723,7e-05,5.8106]
[1778345090554,26.61,80629.13,0.0,-0.9472,8e-05,5.81281]
[1778345090812,26.61,80629.13,0.0,-0.9472,8e-05,5.81281]
[1778345093178,26.61,80629.67,0.0,-0.94716,8e-05,5.81647]
[1778345093309,26.61,80629.67,0.0,-0.94716,8e-05,5.81647]
[1778345093412,26.61,80630.6,0.0,-0.94709,8e-05,5.82264]
[1778345097951,26.61,80632.8,0.0,-0.94692,8e-05,5.83724]
[1778345098061,26.61,80632.8,0.0,-0.94692,8e-05,5.83724]
[1778345103483,26.61,80635.6,0.0,-0.94671,8e-05,5.85569]
[1778345105267,26.61,80638.33,0.0,-0.94651,8e-05,5.87385]
[1778345105309,26.61,80638.33,0.0,-0.94651,8e-05,5.87385]
[1778345105497,26.61,80642.51,0.0,-0.94619,8e-05,5.90171]
[1778345109251,26.61,80645.56,0.0,-0.94596,8e-05,5.92183]
[1778345109310,26.61,80645.56,0.0,-0.94596,8e-05,5.92183]
[1778345109525,26.61,80645.32,0.0,-0.94598,8e-05,5.92011]
[1778345112515,26.61,80645.32,0.0,-0.94598,8e-05,5.92011]
[1778345112564,26.61,80645.32,0.0,-0.94598,8e-05,5.92011]
[1778345118588,26.61,80641.59,0.0,-0.94627,8e-05,5.8945]
[1778345123623,26.6,80641.78,0.0,-0.94626,8e-05,5.89553]
[1778345126948,26.6,80641.74,0.0,-0.94627,8e-05,5.89522]
[1778345127060,26.6,80641.74,0.0,-0.94627,8e-05,5.89522]
[1778345130449,26.6,80641.74,0.0,-0.94627,8e-05,5.89509]
[1778345130564,26.6,80641.74,0.0,-0.94627,8e-05,5.89509]
[1778345130672,26.6,80639.96,0.0,-0.9464,8e-05,5.88309]
[1778345131845,26.6,80639.96,0.0,-0.9464,8e-05,5.88309]
[1778345132060,26.6,80639.96,0.0,-0.9464,8e-05,5.88309]
[1778345138257,26.6,80637.73,0.0,-0.94661,8e-05,5.86367]
[1778345138310,26.6,80637.73,0.0,-0.94661,8e-05,5.86367]
[1778345141477,26.6,80634.21,0.0,-0.94688,8e-05,5.84035]
[1778345141560,26.6,80634.21,0.0,-0.94688,8e-05,5.84035]
[1778345141749,26.6,80632.64,0.0,-0.94699,8e-05,5.82997]
[1778345143983,26.6,80632.6,0.0,-0.947,8e-05,5.82976]
[1778345144061,26.6,80632.6,0.0,-0.947,8e-05,5.82976]
[1778345149811,26.61,80630.01,0.0,-0.94718,8e-05,5.81322]
[1778345150413,26.61,80630.01,0.0,-0.94718,8e-05,5.81322]
[1778345150559,26.61,80630.01,0.0,-0.94718,8e-05,5.81322]
[1778345150818,26.61,80630.07,0.0,-0.94718,8e-05,5.81369]
[1778345156860,26.61,80630.4,0.0,-0.94715,8e-05,5.81632]
[1778345157935,26.61,80630.4,0.0,-0.94715,8e-05,5.81632]
[1778345158069,26.61,80630.4,0.0,-0.94715,8e-05,5.81632]
[1778345166953,26.61,80630.66,0.0,-0.94712,8e-05,5.81861]
[1778345177023,26.61,80631.86,0.0,-0.94703,8e-05,5.82698]
[1778345177657,26.61,80631.86,0.0,-0.94703,8e-05,5.82698]
[1778345177809,26.61,80631.86,0.0,-0.94703,8e-05,5.82698]
[1778345181480,26.61,80633.75,0.0,-0.94688,8e-05,5.83959]
[1778345181565,26.61,80633.75,0.0,-0.94688,8e-05,5.83959]
[1778345182058,26.61,80638.44,0.0,-0.94653,8e-05,5.8708]
[1778345184072,26.61,80642.29,0.0,-0.94624,8e-05,5.89638]
[1778345188314,26.61,80645.26,0.0,-0.94602,8e-05,5.91593]
[1778345194142,26.61,80643.56,0.0,-0.94619,8e-05,5.89953]
[1778345197319,26.61,80642.71,0.0,-0.94626,8e-05,5.89367]
[1778345197560,26.61,80642.71,0.0,-0.94626,8e-05,5.89367]
[1778345198300,26.61,80641.73,0.0,-0.94633,8e-05,5.88707]
[1778345198310,26.61,80641.73,0.0,-0.94633,8e-05,5.88707]
[1778345199177,26.61,80641.13,0.0,-0.94638,8e-05,5.88303]
[1778345204212,26.61,80638.97,0.0,-0.94654,8e-05,5.86858]
[1778345207231,26.61,80639.43,0.0,-0.94651,8e-05,5.87165]
[1778345207315,26.61,80639.43,0.0,-0.94651,8e-05,5.87165]
[1778345214282,26.61,80639.52,0.0,-0.9465,8e-05,5.87222]
[1778345219317,26.61,80639.37,0.0,-0.94651,8e-05,5.8712]
[1778345224954,26.61,80637.17,0.0,-0.94668,8e-05,5.85654]
[1778345225060,26.61,80637.17,0.0,-0.94668,8e-05,5.85654]
[1778345225116,26.61,80633.85,0.0,-0.94693,8e-05,5.83455]
[1778345226577,26.61,80632.54,0.0,-0.94703,8e-05,5.82586]
[1778345226810,26.61,80632.54,0.0,-0.94703,8e-05,5.82586]
[1778345226910,26.61,80632.57,0.0,-0.94702,8e-05,5.82619]
[1778345231370,26.61,80633.72,0.0,-0.94693,8e-05,5.834]
[1778345231560,26.61,80633.72,0.0,-0.94693,8e-05,5.834]
[1778345237444,26.61,80634.87,0.0,-0.94684,8e-05,5.84199]
[1778345239495,26.61,80634.96,0.0,-0.94684,8e-05,5.84263]
[1778345239559,26.61,80634.96,0.0,-0.94684,8e-05,5.84263]
[1778345239660,26.61,80635.02,0.0,-0.94683,8e-05,5.84306]
[1778345245501,26.61,80634.88,0.0,-0.94684,8e-05,5.84233]
[1778345247763,26.61,80634.09,0.0,-0.9469,8e-05,5.83711]
[1778345247811,26.61,80634.09,0.0,-0.9469,8e-05,5.83711]
[1778345254121,26.61,80632.87,0.0,-0.94702,8e-05,5.82475]
[1778345254310,26.61,80632.54,0.0,-0.94705,8e-05,5.82274]
[1778345256270,26.61,80631.53,0.0,-0.94712,8e-05,5.81612]
[1778345256309,26.61,80631.53,0.0,-0.94712,8e-05,5.81612]
[1778345256578,26.61,80631.03,0.0,-0.94716,8e-05,5.81288]
[1778345261613,26.61,80629.54,0.0,-0.94727,7e-05,5.80344]
[1778345265641,26.61,80626.08,0.0,-0.94752,7e-05,5.78097]
[1778345266414,26.61,80626.08,0.0,-0.94752,7e-05,5.78097]
[1778345266567,26.61,80626.08,0.0,-0.94752,7e-05,5.78097]
[1778345268662,26.61,80619.53,0.0,-0.948,7e-05,5.7383]
[1778345269977,26.61,80619.53,0.0,-0.948,7e-05,5.7383]
[1778345270059,26.61,80619.53,0.0,-0.948,7e-05,5.7383]
[1778345270094,26.61,80619.63,0.0,-0.94799,7e-05,5.73933]
[1778345275711,26.61,80619.92,0.0,-0.94796,7e-05,5.74213]
[1778345280746,26.61,80618.98,0.0,-0.94802,7e-05,5.7368]
[1778345288811,26.62,80619.13,0.0,-0.94799,7e-05,5.73914]
[1778345296177,26.62,80619.2,0.0,-0.94798,7e-05,5.74008]
[1778345296310,26.62,80619.2,0.0,-0.94798,7e-05,5.74008]
[1778345299868,26.62,80620.05,0.0,-0.94791,7e-05,5.7468]
[1778345300077,26.62,80620.05,0.0,-0.94791,7e-05,5.7468]
[1778345300178,26.62,80620.42,0.0,-0.94787,7e-05,5.74954]
[1778345305397,26.62,80620.32,0.0,-0.94788,7e-05,5.7494]
[1778345305559,26.62,80620.32,0.0,-0.94788,7e-05,5.7494]
[1778345307943,26.62,80624.08,0.0,-0.94759,7e-05,5.77467]
[1778345312978,26.62,80623.85,0.0,-0.94764,7e-05,5.76911]
[1778345317774,26.62,80621.91,0.0,-0.94778,7e-05,5.75672]
[1778345317812,26.62,80621.91,0.0,-0.94778,7e-05,5.75672]
[1778345320141,26.62,80622.35,0.0,-0.94774,7e-05,5.75985]
[1778345320309,26.62,80622.35,0.0,-0.94774,7e-05,5.75985]
[1778345320242,26.62,80622.12,0.0,-0.94776,7e-05,5.75845]
[1778345328083,26.63,80623.25,0.0,-0.94767,7e-05,5.76678]
[1778345330971,26.63,80623.36,0.0,-0.94766,7e-05,5.7676]
[1778345331061,26.63,80623.36,0.0,-0.94766,7e-05,5.7676]
[1778345336140,26.63,80623.32,0.0,-0.94765,7e-05,5.76802]
[1778345337176,26.63,80623.32,0.0,-0.94765,7e-05,5.76802]
[1778345337309,26.63,80623.32,0.0,-0.94765,7e-05,5.76802]
[1778345339161,26.63,80628.02,0.0,-0.9473,7e-05,5.79929]
[1778345340086,26.63,80628.02,0.0,-0.9473,7e-05,5.79929]
[1778345340311,26.63,80628.02,0.0,-0.9473,7e-05,5.79929]
[1778345340170,26.63,80627.36,0.0,-0.94735,7e-05,5.79498]
[1778345340654,26.63,80627.36,0.0,-0.94735,7e-05,5.79498]
[1778345340811,26.63,80627.36,0.0,-0.94735,7e-05,5.79498]
[1778345347219,26.63,80626.88,0.0,-0.94738,7e-05,5.79226]
[1778345350341,26.63,80626.29,0.0,-0.94742,7e-05,5.78849]
[1778345350567,26.63,80625.88,0.0,-0.94745,7e-05,5.78585]
[1778345350367,26.63,80625.88,0.0,-0.94745,7e-05,5.78585]
[1778345359098,26.63,80625.95,0.0,-0.94744,7e-05,5.78654]
[1778345360558,26.63,80626.0,0.0,-0.94743,7e-05,5.78731]
[1778345364020,26.63,80626.17,0.0,-0.94742,7e-05,5.78874]
[1778345364060,26.63,80626.17,0.0,-0.94742,7e-05,5.78874]
[1778345364341,26.63,80626.06,0.0,-0.94742,7e-05,5.78809]
[1778345369376,26.63,80623.0,0.0,-0.94765,7e-05,5.76828]
[1778345369932,26.63,80623.0,0.0,-0.94765,7e-05,5.76828]
[1778345370061,26.63,80623.0,0.0,-0.94765,7e-05,5.76828]
[1778345375145,26.63,80620.97,0.0,-0.94783,7e-05,5.75092]
[1778345376303,26.63,80620.93,0.0,-0.94783,7e-05,5.75092]
[1778345376311,26.63,80620.93,0.0,-0.94783,7e-05,5.75092]
[1778345375419,26.63,80625.48,0.0,-0.94749,7e-05,5.7809]
[1778345377358,26.63,80625.48,0.0,-0.94749,7e-05,5.7809]
[1778345376426,26.63,80629.07,0.0,-0.94722,7e-05,5.8047]
[1778345377560,26.63,80629.07,0.0,-0.94722,7e-05,5.8047]
[1778345377590,26.63,80629.5,0.0,-0.94719,8e-05,5.80759]
[1778345384482,26.63,80629.84,0.0,-0.94716,8e-05,5.81018]
[1778345387504,26.63,80624.44,0.0,-0.94756,7e-05,5.77467]
[1778345388454,26.63,80624.44,0.0,-0.94756,7e-05,5.77467]
[1778345388562,26.63,80624.44,0.0,-0.94756,7e-05,5.77467]
[1778345394444,26.63,80624.01,0.0,-0.94759,7e-05,5.77254]
[1778345394563,26.63,80624.01,0.0,-0.94759,7e-05,5.77254]
[1778345394611,26.64,80623.97,0.0,-0.94759,7e-05,5.77239]
[1778345395714,26.64,80623.97,0.0,-0.94759,7e-05,5.77239]
[1778345395810,26.64,80623.97,0.0,-0.94759,7e-05,5.77239]
[1778345401601,26.64,80623.96,0.0,-0.94758,7e-05,5.7731]
[1778345405898,26.64,80624.48,0.0,-0.94754,7e-05,5.77684]
[1778345406058,26.64,80624.48,0.0,-0.94754,7e-05,5.77684]
[1778345406159,26.64,80625.33,0.0,-0.94747,7e-05,5.78263]
[1778345407993,26.64,80626.5,0.0,-0.94739,7e-05,5.79036]
[1778345411810,26.64,80625.19,0.0,-0.94748,7e-05,5.78203]
[1778345417713,26.64,80625.35,0.0,-0.94746,7e-05,5.78373]
[1778345422748,26.64,80626.63,0.0,-0.94736,7e-05,5.79261]
[1778345424410,26.64,80626.63,0.0,-0.94736,7e-05,5.79261]
[1778345424559,26.64,80627.38,0.0,-0.9473,7e-05,5.79771]
[1778345425774,26.64,80627.48,0.0,-0.94729,7e-05,5.79837]
[1778345425814,26.64,80627.48,0.0,-0.94729,7e-05,5.79837]
[1778345425875,26.64,80627.23,0.0,-0.94731,7e-05,5.79679]
[1778345431811,26.64,80626.71,0.0,-0.94738,7e-05,5.78929]
[1778345435839,26.64,80622.11,0.0,-0.94772,7e-05,5.7593]
[1778345437983,26.64,80619.18,0.0,-0.94794,7e-05,5.74017]
[1778345438063,26.64,80619.18,0.0,-0.94794,7e-05,5.74017]
[1778345443895,26.64,80619.48,0.0,-0.9479,7e-05,5.74328]
[1778345449937,26.65,80621.94,0.0,-0.94771,7e-05,5.76027]
[1778345452150,26.65,80622.21,0.0,-0.94769,7e-05,5.76218]
[1778345452309,26.65,80622.21,0.0,-0.94769,7e-05,5.76218]
[1778345453883,26.65,80623.61,0.0,-0.94758,7e-05,5.77162]
[1778345454064,26.65,80623.61,0.0,-0.94758,7e-05,5.77162]
[1778345454144,26.65,80623.66,0.0,-0.94758,7e-05,5.77215]
[1778345460021,26.65,80623.41,0.0,-0.94759,7e-05,5.77097]
[1778345462338,26.65,80623.41,0.0,-0.94759,7e-05,5.77097]
[1778345462564,26.65,80622.67,0.0,-0.94764,7e-05,5.76639]
[1778345469075,26.65,80621.66,0.0,-0.94771,7e-05,5.76044]
[1778345480664,26.65,80621.53,0.0,-0.94771,7e-05,5.76006]
[1778345480811,26.65,80621.53,0.0,-0.94771,7e-05,5.76006]
[1778345481232,26.65,80621.53,0.0,-0.94771,7e-05,5.76006]
[1778345481313,26.65,80621.53,0.0,-0.94771,7e-05,5.76006]
[1778345481386,26.65,80621.53,0.0,-0.9477,7e-05,5.76112]
[1778345488861,26.65,80620.93,0.0,-0.94774,7e-05,5.75776]
[1778345489059,26.65,80620.93,0.0,-0.94774,7e-05,5.75776]
[1778345494251,26.65,80618.32,0.0,-0.94796,7e-05,5.73715]
[1778345494947,26.65,80618.32,0.0,-0.94796,7e-05,5.73715]
[1778345495063,26.65,80618.32,0.0,-0.94796,7e-05,5.73715]
[1778345497113,26.65,80616.53,0.0,-0.94809,7e-05,5.7257]
[1778345497314,26.65,80616.53,0.0,-0.94809,7e-05,5.7257]
[1778345497338,26.65,80615.69,0.0,-0.94815,7e-05,5.72035]
[1778345507342,26.66,80615.98,0.0,-0.94811,7e-05,5.72377]
[1778345508283,26.66,80615.98,0.0,-0.94811,7e-05,5.72377]
[1778345508307,26.66,80615.98,0.0,-0.94811,7e-05,5.72377]
[1778345512277,26.66,80614.74,0.0,-0.94819,7e-05,5.71622]
[1778345512308,26.66,80614.74,0.0,-0.94819,7e-05,5.71622]
[1778345512377,26.66,80613.4,0.0,-0.94829,7e-05,5.70759]
[1778345517413,26.66,80611.75,0.0,-0.9484,7e-05,5.69773]
[1778345519560,26.66,80612.47,0.0,-0.94835,7e-05,5.70283]
[1778345526476,26.66,80613.15,0.0,-0.94828,7e-05,5.70855]
[1778345528429,26.66,80614.69,0.0,-0.94816,7e-05,5.71882]
[1778345528559,26.66,80614.66,0.0,-0.94817,7e-05,5.7188]
[1778345528793,26.66,80614.66,0.0,-0.94817,7e-05,5.7188]
[1778345528809,26.66,80614.66,0.0,-0.94817,7e-05,5.7188]
[1778345529502,26.66,80614.63,0.0,-0.94817,7e-05,5.71878]
[1778345534533,26.67,80612.64,0.0,-0.9483,7e-05,5.70659]
[1778345535556,26.67,80612.64,0.0,-0.9483,7e-05,5.70659]
[1778345535811,26.67,80611.12,0.0,-0.94841,7e-05,5.69685]
[1778345541582,26.67,80610.41,0.0,-0.94845,7e-05,5.69356]
[1778345547624,26.67,80610.58,0.0,-0.94842,7e-05,5.69613]
[1778345552659,26.67,80610.47,0.0,-0.94845,7e-05,5.69224]
[1778345555394,26.67,80610.91,0.0,-0.94842,7e-05,5.69538]
[1778345555561,26.67,80610.91,0.0,-0.94842,7e-05,5.69538]
[1778345555825,26.67,80611.69,0.0,-0.94835,7e-05,5.70101]
[1778345555924,26.67,80611.69,0.0,-0.94835,7e-05,5.70101]
[1778345556025,26.67,80611.6,0.0,-0.94836,7e-05,5.70042]
[1778345565750,26.68,80611.29,0.0,-0.94835,7e-05,5.70111]
[1778345572887,26.68,80611.61,0.0,-0.94831,7e-05,5.70432]
[1778345573060,26.68,80611.61,0.0,-0.94831,7e-05,5.70432]
[1778345578841,26.69,80613.43,0.0,-0.94815,7e-05,5.71859]
[1778345580392,26.69,80613.43,0.0,-0.94815,7e-05,5.71859]
[1778345580559,26.69,80613.43,0.0,-0.94815,7e-05,5.71859]
[1778345581040,26.69,80613.37,0.0,-0.94815,7e-05,5.71868]
[1778345581060,26.69,80613.37,0.0,-0.94815,7e-05,5.71868]
[1778345581160,26.69,80613.17,0.0,-0.94817,7e-05,5.71737]
[1778345586897,26.69,80613.42,0.0,-0.94813,7e-05,5.72043]
[1778345593946,26.69,80612.09,0.0,-0.94821,7e-05,5.71331]
[1778345598981,26.69,80611.94,0.0,-0.94821,7e-05,5.71346]
[1778345600805,26.69,80611.94,0.0,-0.94821,7e-05,5.71346]
[1778345601067,26.69,80611.94,0.0,-0.94821,7e-05,5.71346]
[1778345605200,26.69,80611.87,0.0,-0.94821,7e-05,5.71346]
[1778345605310,26.69,80611.87,0.0,-0.94821,7e-05,5.71346]
[1778345605360,26.69,80611.87,0.0,-0.94821,7e-05,5.71346]
[1778345605568,26.69,80611.87,0.0,-0.94821,7e-05,5.71346]
[1778345605637,26.7,80614.73,0.0,-0.94799,7e-05,5.73325]
[1778345611070,26.7,80614.28,0.0,-0.94805,7e-05,5.72674]
[1778345616828,26.7,80614.28,0.0,-0.94805,7e-05,5.72674]
[1778345617064,26.7,80614.28,0.0,-0.94805,7e-05,5.72674]
[1778345623154,26.7,80614.37,0.0,-0.94802,7e-05,5.72947]
[1778345635238,26.7,80614.32,0.0,-0.948,7e-05,5.73114]
[1778345638383,26.7,80614.32,0.0,-0.948,7e-05,5.73114]
[1778345638559,26.7,80614.32,0.0,-0.948,7e-05,5.73114]
[1778345639036,26.71,80613.85,0.0,-0.94802,7e-05,5.72871]
[1778345639064,26.71,80613.85,0.0,-0.94802,7e-05,5.72871]
[1778345648331,26.71,80613.85,0.0,-0.94801,7e-05,5.73033]
[1778345649315,26.71,80613.85,0.0,-0.94801,7e-05,5.73033]
[1778345649558,26.71,80613.85,0.0,-0.94801,7e-05,5.73033]
[1778345655121,26.71,80614.41,0.0,-0.94796,7e-05,5.7346]
[1778345655311,26.71,80614.41,0.0,-0.94796,7e-05,5.7346]
[1778345655380,26.71,80613.6,0.0,-0.94801,7e-05,5.72975]
[1778345656761,26.71,80613.47,0.0,-0.94802,7e-05,5.72905]
[1778345656808,26.71,80613.47,0.0,-0.94802,7e-05,5.72905]
[1778345663436,26.71,80613.21,0.0,-0.94803,7e-05,5.72843]
[1778345667066,26.71,80613.21,0.0,-0.94803,7e-05,5.72843]
[1778345667307,26.71,80613.21,0.0,-0.94803,7e-05,5.72843]
[1778345668212,26.71,80610.25,0.0,-0.94824,7e-05,5.7097]
[1778345668311,26.71,80610.25,0.0,-0.94824,7e-05,5.7097]
[1778345668471,26.71,80606.36,0.0,-0.94852,7e-05,5.68451]
[1778345674514,26.72,80605.18,0.0,-0.94863,7e-05,5.67387]
[1778345676527,26.72,80596.76,0.0,-0.94924,7e-05,5.6198]
[1778345676788,26.72,80596.76,0.0,-0.94924,7e-05,5.6198]
[1778345676808,26.72,80596.76,0.0,-0.94924,7e-05,5.6198]
[1778345682569,26.72,80593.69,0.0,-0.94943,7e-05,5.60233]
[1778345685412,26.72,80592.75,0.0,-0.94949,7e-05,5.59707]
[1778345685563,26.72,80592.75,0.0,-0.94949,7e-05,5.59707]
[1778345685591,26.72,80592.35,0.0,-0.94951,7e-05,5.5949]
[1778345689619,26.73,80596.69,0.0,-0.94918,7e-05,5.62457]
[1778345690626,26.73,80601.49,0.0,-0.94883,7e-05,5.65603]
[1778345692640,26.73,80604.7,0.0,-0.94859,7e-05,5.67754]
[1778345696609,26.73,80605.87,0.0,-0.94849,7e-05,5.68598]
[1778345697675,26.73,80620.21,0.0,-0.94742,7e-05,5.78035]
[1778345698682,26.73,80625.25,0.0,-0.94705,7e-05,5.81368]
[1778345699453,26.73,80625.25,0.0,-0.94705,7e-05,5.81368]
[1778345699562,26.73,80625.25,0.0,-0.94705,7e-05,5.81368]
[1778345699639,26.73,80625.25,0.0,-0.94705,7e-05,5.81368]
[1778345699689,26.73,80627.81,0.0,-0.94685,8e-05,5.83065]
[1778345699810,26.73,80627.81,0.0,-0.94685,8e-05,5.83065]
[1778345704724,26.73,80633.79,0.0,-0.9464,8e-05,5.87044]
[1778345706592,26.73,80634.48,0.0,-0.94635,8e-05,5.875]
[1778345706810,26.73,80635.13,0.0,-0.9463,8e-05,5.87929]
[1778345714795,26.73,80635.9,0.0,-0.94624,8e-05,5.88413]
[1778345722850,26.73,80631.44,0.0,-0.94658,8e-05,5.85426]
[1778345725623,26.73,80630.87,0.0,-0.94663,8e-05,5.8505]
[1778345725810,26.73,80630.16,0.0,-0.94668,8e-05,5.84586]
[1778345726078,26.73,80630.16,0.0,-0.94668,8e-05,5.84586]
[1778345726309,26.73,80630.16,0.0,-0.94668,8e-05,5.84586]
[1778345726410,26.73,80630.16,0.0,-0.94668,8e-05,5.84589]
[1778345731913,26.73,80630.2,0.0,-0.94671,8e-05,5.84177]
[1778345735477,26.73,80629.52,0.0,-0.94676,8e-05,5.83731]
[1778345735559,26.73,80629.52,0.0,-0.94676,8e-05,5.83731]
[1778345736948,26.73,80624.66,0.0,-0.94713,7e-05,5.80532]
[1778345741983,26.73,80622.11,0.0,-0.94731,7e-05,5.78893]
[1778345747018,26.73,80622.61,0.0,-0.94727,7e-05,5.79262]
[1778345752053,26.73,80622.53,0.0,-0.94727,7e-05,5.79245]
[1778345757326,26.73,80622.28,0.0,-0.94729,7e-05,5.79106]
[1778345757560,26.73,80622.28,0.0,-0.94729,7e-05,5.79106]
[1778345757646,26.73,80622.28,0.0,-0.94729,7e-05,5.79106]
[1778345757660,26.73,80622.08,0.0,-0.9473,7e-05,5.78987]
[1778345757810,26.73,80622.08,0.0,-0.9473,7e-05,5.78987]
[1778345758095,26.73,80622.11,0.0,-0.9473,7e-05,5.79007]
[1778345764137,26.73,80618.85,0.0,-0.94754,7e-05,5.76898]
[1778345766130,26.73,80620.16,0.0,-0.94744,7e-05,5.77768]
[1778345766310,26.73,80620.16,0.0,-0.94744,7e-05,5.77768]
[1778345772193,26.74,80620.23,0.0,-0.94743,7e-05,5.77863]
[1778345775028,26.74,80620.14,0.0,-0.94744,7e-05,5.7781]
[1778345775060,26.74,80620.14,0.0,-0.94744,7e-05,5.7781]
[1778345775129,26.74,80620.14,0.0,-0.94743,7e-05,5.77822]
[1778345778156,26.74,80620.19,0.0,-0.94743,7e-05,5.77867]
[1778345778308,26.74,80620.19,0.0,-0.94743,7e-05,5.77867]
[1778345785284,26.74,80620.23,0.0,-0.94742,7e-05,5.7795]
[1778345790322,26.74,80622.44,0.0,-0.94725,7e-05,5.79442]
[1778345791349,26.74,80622.44,0.0,-0.94725,7e-05,5.79442]
[1778345791562,26.74,80622.44,0.0,-0.94725,7e-05,5.79442]
[1778345791836,26.74,80622.44,0.0,-0.94725,7e-05,5.79442]
[1778345792059,26.74,80622.63,0.0,-0.94727,7e-05,5.79129]
[1778345792336,26.74,80622.59,0.0,-0.94728,7e-05,5.79102]
[1778345798379,26.74,80622.45,0.0,-0.94728,7e-05,5.79045]
[1778345808449,26.74,80622.2,0.0,-0.94729,7e-05,5.7894]
[1778345813484,26.74,80622.42,0.0,-0.94727,7e-05,5.79108]
[1778345817496,26.74,80622.46,0.0,-0.94727,7e-05,5.79142]
[1778345817558,26.74,80622.46,0.0,-0.94727,7e-05,5.79142]
[1778345822566,26.74,80622.46,0.0,-0.94727,7e-05,5.79149]
[1778345822810,26.74,80622.46,0.0,-0.94727,7e-05,5.79149]
[1778345828589,26.74,80623.2,0.0,-0.94721,7e-05,5.79676]
[1778345833624,26.74,80623.03,0.0,-0.94722,7e-05,5.79586]
[1778345834388,26.74,80623.03,0.0,-0.94722,7e-05,5.79586]
[1778345834557,26.74,80623.03,0.0,-0.94722,7e-05,5.79586]
[1778345834972,26.74,80623.01,0.0,-0.94722,7e-05,5.79578]
[1778345835062,26.74,80623.01,0.0,-0.94722,7e-05,5.79578]
[1778345836646,26.74,80623.2,0.0,-0.94721,7e-05,5.79713]
[1778345838925,26.74,80622.42,0.0,-0.94726,7e-05,5.7921]
[1778345839667,26.74,80619.14,0.0,-0.94751,7e-05,5.77058]
[1778345842469,26.74,80618.11,0.0,-0.94758,7e-05,5.76402]
[1778345844083,26.74,80617.02,0.0,-0.94766,7e-05,5.75697]
[1778345844311,26.74,80617.02,0.0,-0.94766,7e-05,5.75697]
[1778345844702,26.74,80616.05,0.0,-0.94773,7e-05,5.75085]
[1778345849738,26.74,80615.35,0.0,-0.94777,7e-05,5.74691]
[1778345854473,26.75,80616.58,0.0,-0.94771,7e-05,5.75099]
[1778345854559,26.75,80616.58,0.0,-0.94771,7e-05,5.75099]
[1778345857794,26.75,80620.54,0.0,-0.94742,7e-05,5.77744]
[1778345858823,26.75,80620.54,0.0,-0.94742,7e-05,5.77744]
[1778345858864,26.75,80620.56,0.0,-0.94741,7e-05,5.77765]
[1778345859062,26.75,80620.56,0.0,-0.94741,7e-05,5.77765]
[1778345864843,26.75,80621.01,0.0,-0.94737,7e-05,5.781]
[1778345866559,26.75,80621.01,0.0,-0.94737,7e-05,5.78106]
[1778345868196,26.75,80623.26,0.0,-0.9472,7e-05,5.79599]
[1778345868309,26.75,80623.26,0.0,-0.9472,7e-05,5.79599]
[1778345868871,26.75,80625.34,0.0,-0.94705,7e-05,5.80973]
[1778345869871,26.75,80625.34,0.0,-0.94705,7e-05,5.80973]
[1778345870060,26.75,80625.74,0.0,-0.94702,8e-05,5.81238]
[1778345876634,26.75,80626.61,0.0,-0.94695,8e-05,5.81808]
[1778345876745,26.75,80626.61,0.0,-0.94695,8e-05,5.81808]
[1778345876808,26.75,80626.61,0.0,-0.94695,8e-05,5.81808]
[1778345876842,26.75,80627.39,0.0,-0.9469,8e-05,5.8232]
[1778345881962,26.75,80631.76,0.0,-0.94657,8e-05,5.85204]
[1778345883235,26.75,80631.76,0.0,-0.94657,8e-05,5.85204]
[1778345883309,26.75,80631.76,0.0,-0.94657,8e-05,5.85204]
[1778345883467,26.75,80631.76,0.0,-0.94657,8e-05,5.85204]
[1778345883561,26.75,80631.76,0.0,-0.94657,8e-05,5.85204]
[1778345883564,26.75,80634.79,0.0,-0.94634,8e-05,5.87201]
[1778345886827,26.75,80636.32,0.0,-0.94622,8e-05,5.88208]
[1778345887051,26.75,80636.57,0.0,-0.94621,8e-05,5.88355]
[1778345887152,26.75,80639.56,0.0,-0.94598,8e-05,5.90346]
[1778345888128,26.75,80639.56,0.0,-0.94598,8e-05,5.90346]
[1778345888307,26.75,80639.56,0.0,-0.94598,8e-05,5.90346]
[1778345888369,26.75,80642.27,0.0,-0.94577,8e-05,5.92141]
[1778345895053,26.74,80640.07,0.0,-0.94595,8e-05,5.90578]
[1778345896189,26.74,80640.07,0.0,-0.94595,8e-05,5.90578]
[1778345896308,26.74,80640.07,0.0,-0.94595,8e-05,5.90578]
[1778345904116,26.74,80640.56,0.0,-0.94593,8e-05,5.90797]
[1778345906200,26.74,80640.53,0.0,-0.94593,8e-05,5.90765]
[1778345906310,26.74,80640.53,0.0,-0.94593,8e-05,5.90765]
[1778345912172,26.74,80640.32,0.0,-0.946,8e-05,5.90084]
[1778345915928,26.74,80640.32,0.0,-0.946,8e-05,5.90084]
[1778345916060,26.74,80640.32,0.0,-0.946,8e-05,5.90084]
[1778345916161,26.74,80640.32,0.0,-0.946,8e-05,5.90035]
[1778345920020,26.74,80640.43,0.0,-0.946,8e-05,5.90071]
[1778345920059,26.74,80640.43,0.0,-0.946,8e-05,5.90071]
[1778345924472,26.74,80638.51,0.0,-0.94615,8e-05,5.88741]
[1778345924558,26.74,80638.51,0.0,-0.94615,8e-05,5.88741]
[1778345924800,26.74,80638.51,0.0,-0.94615,8e-05,5.88741]
[1778345924808,26.74,80638.51,0.0,-0.94615,8e-05,5.88741]
[1778345924898,26.74,80632.92,0.0,-0.94658,8e-05,5.85014]
[1778345928701,26.74,80635.05,0.0,-0.94641,8e-05,5.86421]
[1778345928809,26.74,80635.05,0.0,-0.94641,8e-05,5.86421]
[1778345928887,26.74,80635.05,0.0,-0.94641,8e-05,5.86421]
[1778345928853,26.74,80637.98,0.0,-0.94619,8e-05,5.88351]
[1778345929059,26.74,80637.98,0.0,-0.94619,8e-05,5.88351]
[1778345929291,26.74,80640.86,0.0,-0.94598,8e-05,5.90269]
[1778345934476,26.74,80641.29,0.0,-0.94595,8e-05,5.90503]
[1778345934560,26.74,80641.29,0.0,-0.94595,8e-05,5.90503]
[1778345939198,26.74,80641.91,0.0,-0.94591,8e-05,5.90865]
[1778345939308,26.74,80641.91,0.0,-0.94591,8e-05,5.90865]
[1778345939361,26.74,80641.67,0.0,-0.94593,8e-05,5.90679]
[1778345940196,26.74,80641.67,0.0,-0.94593,8e-05,5.90679]
[1778345940311,26.74,80641.67,0.0,-0.94593,8e-05,5.90679]
[1778345948424,26.73,80640.56,0.0,-0.94603,8e-05,5.89834]
[1778345953460,26.73,80640.74,0.0,-0.94602,8e-05,5.89898]
[1778345955959,26.73,80640.75,0.0,-0.94602,8e-05,5.89893]
[1778345956060,26.73,80640.75,0.0,-0.94602,8e-05,5.89893]
[1778345956132,26.73,80640.75,0.0,-0.94602,8e-05,5.89893]
[1778345956313,26.73,80640.75,0.0,-0.94602,8e-05,5.89893]
[1778345956484,26.73,80640.68,0.0,-0.94603,8e-05,5.89824]
[1778345962709,26.73,80640.68,0.0,-0.94603,8e-05,5.89824]
[1778345962809,26.73,80640.68,0.0,-0.94603,8e-05,5.89824]
[1778345962949,26.73,80640.68,0.0,-0.94603,8e-05,5.89824]
[1778345962810,26.73,80640.58,0.0,-0.94604,8e-05,5.89678]
[1778345963061,26.73,80640.58,0.0,-0.94604,8e-05,5.89678]
[1778345967760,26.73,80640.57,0.0,-0.94605,8e-05,5.8966]
[1778345967987,26.73,80640.57,0.0,-0.94605,8e-05,5.8966]
[1778345968060,26.73,80640.57,0.0,-0.94605,8e-05,5.89616]
[1778345973603,26.73,80637.81,0.0,-0.9463,8e-05,5.87278]
[1778345977312,26.73,80637.8,0.0,-0.94631,8e-05,5.87256]
[1778345977560,26.73,80637.8,0.0,-0.94631,8e-05,5.87256]
[1778345977631,26.73,80634.12,0.0,-0.94659,8e-05,5.84798]
[1778345978638,26.73,80626.2,0.0,-0.94718,7e-05,5.79551]
[1778345979646,26.73,80621.91,0.0,-0.9475,7e-05,5.76726]
[1778345980643,26.73,80621.91,0.0,-0.9475,7e-05,5.76726]
[1778345980813,26.73,80621.91,0.0,-0.9475,7e-05,5.76726]
[1778345980913,26.73,80622.3,0.0,-0.94747,7e-05,5.76996]
[1778345983674,26.73,80619.26,0.0,-0.9477,7e-05,5.75026]
[1778345985423,26.73,80618.35,0.0,-0.94776,7e-05,5.7444]
[1778345988513,26.73,80615.47,0.0,-0.94797,7e-05,5.72592]
[1778345988709,26.73,80612.34,0.0,-0.9482,7e-05,5.7056]
[1778345993744,26.73,80613.84,0.0,-0.94808,7e-05,5.71619]
[1778345998779,26.73,80613.21,0.0,-0.94812,7e-05,5.71279]
[1778346000616,26.73,80614.62,0.0,-0.94802,7e-05,5.72215]
[1778346001339,26.73,80614.58,0.0,-0.94802,7e-05,5.72201]
[1778346001800,26.73,80616.89,0.0,-0.94784,7e-05,5.73725]
[1778346006835,26.73,80617.88,0.0,-0.94777,7e-05,5.74418]
[1778346010465,26.73,80618.32,0.0,-0.94773,7e-05,5.74728]
[1778346010558,26.73,80618.32,0.0,-0.94773,7e-05,5.74728]
[1778346014307,26.73,80620.06,0.0,-0.9476,7e-05,5.75898]
[1778346014892,26.73,80622.44,0.0,-0.94742,7e-05,5.77466]
[1778346015440,26.73,80622.44,0.0,-0.94742,7e-05,5.77466]
[1778346015564,26.73,80622.44,0.0,-0.94742,7e-05,5.77466]
[1778346018920,26.74,80625.2,0.0,-0.94721,7e-05,5.79337]
[1778346023955,26.74,80625.53,0.0,-0.94718,7e-05,5.7955]
[1778346028991,26.74,80626.31,0.0,-0.94713,7e-05,5.80065]
[1778346034026,26.74,80626.49,0.0,-0.94715,7e-05,5.79735]
[1778346035016,26.74,80626.49,0.0,-0.94715,7e-05,5.79735]
[1778346035066,26.74,80626.49,0.0,-0.94715,7e-05,5.79735]
[1778346037310,26.74,80625.42,0.0,-0.94723,7e-05,5.79034]
[1778346038054,26.74,80626.13,0.0,-0.94718,7e-05,5.79504]
[1778346043093,26.74,80625.96,0.0,-0.94719,7e-05,5.79404]
[1778346045562,26.74,80626.45,0.0,-0.94715,7e-05,5.7973]
[1778346045811,26.74,80626.45,0.0,-0.94715,7e-05,5.7973]
[1778346056599,26.74,80626.63,0.0,-0.94713,7e-05,5.7986]
[1778346056809,26.74,80626.63,0.0,-0.94713,7e-05,5.7986]
[1778346060339,26.74,80626.88,0.0,-0.94711,7e-05,5.80039]
[1778346061060,26.74,80626.88,0.0,-0.94711,7e-05,5.80039]
[1778346060489,26.74,80626.88,0.0,-0.94711,7e-05,5.8004]
[1778346061219,26.74,80628.84,0.0,-0.94697,8e-05,5.81335]
[1778346062358,26.74,80628.84,0.0,-0.94697,8e-05,5.81335]
[1778346062561,26.74,80628.84,0.0,-0.94697,8e-05,5.81335]
[1778346068318,26.74,80631.49,0.0,-0.94677,8e-05,5.83074]
[1778346068558,26.74,80631.49,0.0,-0.94677,8e-05,5.83074]
[1778346068597,26.74,80633.87,0.0,-0.94659,8e-05,5.84648]
[1778346072296,26.74,80635.89,0.0,-0.94644,8e-05,5.85963]
[1778346077331,26.74,80635.75,0.0,-0.94645,8e-05,5.85834]
[1778346080413,26.73,80635.64,0.0,-0.94647,8e-05,5.85739]
[1778346080558,26.73,80635.64,0.0,-0.94647,8e-05,5.85739]
[1778346081315,26.73,80636.3,0.0,-0.94642,8e-05,5.86177]
[1778346081325,26.73,80636.3,0.0,-0.94642,8e-05,5.86169]
[1778346087592,26.73,80637.22,0.0,-0.94635,8e-05,5.86748]
[1778346087810,26.73,80637.22,0.0,-0.94635,8e-05,5.86748]
[1778346093445,26.73,80636.22,0.0,-0.94647,8e-05,5.85569]
[1778346100494,26.73,80635.27,0.0,-0.94655,8e-05,5.84894]
[1778346102624,26.73,80635.11,0.0,-0.94656,8e-05,5.84783]
[1778346102810,26.73,80635.11,0.0,-0.94656,8e-05,5.84783]
[1778346105614,26.73,80633.86,0.0,-0.94666,8e-05,5.83941]
[1778346105811,26.73,80633.86,0.0,-0.94666,8e-05,5.83941]
[1778346105912,26.73,80633.82,0.0,-0.94666,8e-05,5.83907]
[1778346110301,26.73,80633.95,0.0,-0.94665,8e-05,5.83989]
[1778346110317,26.73,80633.95,0.0,-0.94665,8e-05,5.83989]
[1778346115467,26.73,80633.47,0.0,-0.94669,8e-05,5.83645]
[1778346115559,26.73,80633.47,0.0,-0.94669,8e-05,5.83645]
[1778346115599,26.73,80628.14,0.0,-0.94709,8e-05,5.80118]
[1778346117990,26.73,80627.24,0.0,-0.94716,7e-05,5.79526]
[1778346118060,26.73,80627.24,0.0,-0.94716,7e-05,5.79526]
[1778346118074,26.73,80626.73,0.0,-0.9472,7e-05,5.79195]
[1778346123224,26.73,80626.34,0.0,-0.94723,7e-05,5.78942]
[1778346123308,26.73,80626.34,0.0,-0.94723,7e-05,5.78942]
[1778346130704,26.73,80626.06,0.0,-0.94724,7e-05,5.78797]
[1778346131423,26.73,80626.06,0.0,-0.94724,7e-05,5.78797]
[1778346131560,26.73,80626.06,0.0,-0.94724,7e-05,5.78797]
[1778346133739,26.73,80626.12,0.0,-0.94724,7e-05,5.78843]
[1778346133813,26.73,80626.12,0.0,-0.94724,7e-05,5.78843]
[1778346133840,26.73,80625.72,0.0,-0.94727,7e-05,5.78586]
[1778346139767,26.73,80623.28,0.0,-0.94745,7e-05,5.77006]
[1778346144205,26.73,80622.79,0.0,-0.94748,7e-05,5.76714]
[1778346144308,26.73,80622.79,0.0,-0.94748,7e-05,5.76714]
[1778346152946,26.73,80621.12,0.0,-0.9476,7e-05,5.75653]
[1778346153059,26.73,80621.12,0.0,-0.9476,7e-05,5.75653]
[1778346155986,26.73,80622.44,0.0,-0.94753,7e-05,5.76111]
[1778346156062,26.73,80622.44,0.0,-0.94753,7e-05,5.76111]
[1778346156162,26.73,80622.47,0.0,-0.94753,7e-05,5.76137]
[1778346160815,26.73,80622.47,0.0,-0.94753,7e-05,5.76137]
[1778346161067,26.73,80622.47,0.0,-0.94753,7e-05,5.76137]
[1778346166956,26.74,80622.44,0.0,-0.94753,7e-05,5.76172]
[1778346172998,26.74,80622.23,0.0,-0.94754,7e-05,5.76061]
[1778346178102,26.74,80622.35,0.0,-0.94753,7e-05,5.76157]
[1778346179314,26.74,80622.49,0.0,-0.94752,7e-05,5.76257]
[1778346179692,26.74,80622.49,0.0,-0.94752,7e-05,5.76257]
[1778346179814,26.74,80622.49,0.0,-0.94752,7e-05,5.76257]
[1778346179912,26.74,80622.49,0.0,-0.94752,7e-05,5.7626]
[1778346185218,26.74,80621.7,0.0,-0.94757,7e-05,5.75756]
[1778346185310,26.74,80622.47,0.0,-0.94752,7e-05,5.76266]
[1778346194145,26.74,80623.8,0.0,-0.94741,7e-05,5.77164]
[1778346195870,26.74,80623.77,0.0,-0.94742,7e-05,5.77146]
[1778346196061,26.74,80623.77,0.0,-0.94742,7e-05,5.77146]
[1778346197887,26.74,80623.77,0.0,-0.94742,7e-05,5.77148]
[1778346198061,26.74,80623.77,0.0,-0.94742,7e-05,5.77148]
[1778346198091,26.74,80623.77,0.0,-0.94741,7e-05,5.77152]
[1778346203208,26.74,80623.35,0.0,-0.94745,7e-05,5.76886]
[1778346208243,26.74,80623.44,0.0,-0.94744,7e-05,5.76957]
[1778346210070,26.74,80623.91,0.0,-0.9474,7e-05,5.77268]
[1778346210309,26.74,80623.91,0.0,-0.9474,7e-05,5.77269]
[1778346220519,26.74,80623.68,0.0,-0.94746,7e-05,5.76676]
[1778346221570,26.74,80623.3,0.0,-0.94748,7e-05,5.76442]
[1778346221809,26.74,80623.3,0.0,-0.94748,7e-05,5.76442]
[1778346224014,26.74,80623.3,0.0,-0.94748,7e-05,5.76445]
[1778346224061,26.74,80623.3,0.0,-0.94748,7e-05,5.76445]
[1778346224097,26.74,80623.3,0.0,-0.94748,7e-05,5.76455]
[1778346229394,26.74,80623.54,0.0,-0.94746,7e-05,5.76626]
[1778346231493,26.74,80626.6,0.0,-0.94723,7e-05,5.78643]
[1778346231559,26.74,80626.6,0.0,-0.94723,7e-05,5.78643]
[1778346237450,26.74,80632.3,0.0,-0.94681,8e-05,5.82387]
[1778346238848,26.74,80632.3,0.0,-0.94681,8e-05,5.82387]
[1778346239062,26.74,80632.3,0.0,-0.94681,8e-05,5.82387]
[1778346240987,26.74,80635.53,0.0,-0.94656,8e-05,5.84514]
[1778346241062,26.74,80635.53,0.0,-0.94656,8e-05,5.84514]
[1778346241139,26.74,80636.2,0.0,-0.94651,8e-05,5.84941]
[1778346245794,26.74,80635.29,0.0,-0.94659,8e-05,5.84312]
[1778346245811,26.74,80635.29,0.0,-0.94659,8e-05,5.84312]
[1778346255717,26.74,80634.46,0.0,-0.94665,8e-05,5.83724]
[1778346255812,26.74,80634.46,0.0,-0.94665,8e-05,5.83724]
[1778346255818,26.74,80634.46,0.0,-0.94666,8e-05,5.83694]
[1778346260341,26.74,80634.46,0.0,-0.94666,8e-05,5.83694]
[1778346260561,26.74,80634.46,0.0,-0.94666,8e-05,5.83694]
[1778346262632,26.74,80637.82,0.0,-0.94641,8e-05,5.85878]
[1778346265054,26.74,80638.84,0.0,-0.94633,8e-05,5.86547]
[1778346265084,26.74,80639.02,0.0,-0.94632,8e-05,5.86646]
[1778346266147,26.74,80639.02,0.0,-0.94632,8e-05,5.86646]
[1778346266310,26.74,80639.02,0.0,-0.94632,8e-05,5.86646]
[1778346268675,26.73,80645.9,0.0,-0.9458,8e-05,5.91196]
[1778346269377,26.73,80645.9,0.0,-0.9458,8e-05,5.91196]
[1778346271695,26.73,80651.51,0.0,-0.94541,8e-05,5.94435]
[1778346272376,26.73,80651.51,0.0,-0.94541,8e-05,5.94435]
[1778346273728,26.73,80656.33,0.0,-0.94505,8e-05,5.97627]
[1778346275665,26.73,80658.23,0.0,-0.9449,8e-05,5.9888]
[1778346275813,26.73,80658.23,0.0,-0.9449,8e-05,5.9888]
[1778346275913,26.73,80661.32,0.0,-0.94467,8e-05,6.00935]
[1778346278332,26.73,80658.11,0.0,-0.94492,8e-05,5.98713]
[1778346278564,26.73,80658.11,0.0,-0.94492,8e-05,5.98713]
[1778346283798,26.73,80657.31,0.0,-0.945,8e-05,5.98029]
[1778346288048,26.73,80657.4,0.0,-0.945,8e-05,5.98042]
[1778346288059,26.73,80657.4,0.0,-0.945,8e-05,5.98042]
[1778346291698,26.73,80653.4,0.0,-0.94532,8e-05,5.95248]
[1778346293015,26.73,80653.93,0.0,-0.94528,8e-05,5.95587]
[1778346293064,26.73,80653.93,0.0,-0.94528,8e-05,5.95587]
[1778346293164,26.73,80655.25,0.0,-0.94518,8e-05,5.96435]
[1778346296891,26.72,80660.32,0.0,-0.9448,8e-05,5.99786]
[1778346301926,26.72,80661.19,0.0,-0.94475,8e-05,6.0025]
[1778346304947,26.72,80669.99,0.0,-0.94407,8e-05,6.06125]
[1778346307968,26.72,80673.38,0.0,-0.94382,8e-05,6.08295]
[1778346313003,26.71,80676.21,0.0,-0.94362,8e-05,6.10021]
[1778346313839,26.71,80676.21,0.0,-0.94362,8e-05,6.10021]
[1778346317571,26.71,80680.23,0.0,-0.94332,8e-05,6.12582]
[1778346321116,26.71,80683.74,0.0,-0.94306,8e-05,6.14842]
[1778346321565,26.71,80685.2,0.0,-0.94295,8e-05,6.15792]
[1778346323746,26.71,80689.06,0.0,-0.94265,8e-05,6.18333]
[1778346324098,26.71,80698.89,0.0,-0.94186,8e-05,6.25106]
[1778346325094,26.71,80716.87,0.0,-0.9404,8e-05,6.3757]
[1778346326102,26.71,80741.71,0.0,-0.93832,8e-05,6.55078]
[1778346327109,26.71,80746.98,0.0,-0.93786,9e-05,6.58919]
[1778346327547,26.71,80746.98,0.0,-0.93786,9e-05,6.58919]
[1778346328116,26.71,80736.09,0.0,-0.93878,8e-05,6.51217]
[1778346329123,26.71,80733.69,0.0,-0.93897,8e-05,6.49567]
[1778346333218,26.71,80724.41,0.0,-0.93978,8e-05,6.42642]
[1778346333938,26.71,80724.41,0.0,-0.93978,8e-05,6.42642]
[1778346336175,26.71,80715.81,0.0,-0.94049,8e-05,6.3664]
[1778346337809,26.71,80715.32,0.0,-0.94053,8e-05,6.36314]
[1778346340967,26.71,80716.16,0.0,-0.94045,8e-05,6.36952]
[1778346341063,26.71,80716.16,0.0,-0.94045,8e-05,6.36952]
[1778346344343,26.71,80718.31,0.0,-0.94027,8e-05,6.38503]
[1778346344246,26.71,80722.18,0.0,-0.93995,8e-05,6.41229]
[1778346345239,26.71,80726.13,0.0,-0.93962,8e-05,6.44014]
[1778346348124,26.71,80723.3,0.0,-0.93984,8e-05,6.42094]
[1778346353836,26.72,80725.84,0.0,-0.93962,8e-05,6.44012]
[1778346354061,26.72,80725.84,0.0,-0.93962,8e-05,6.44012]
[1778346356601,26.72,80728.22,0.0,-0.9394,8e-05,6.45836]
[1778346356809,26.72,80728.22,0.0,-0.9394,8e-05,6.45836]
[1778346357344,26.72,80724.94,0.0,-0.93967,8e-05,6.43558]
[1778346358357,26.72,80724.94,0.0,-0.93967,8e-05,6.43558]
[1778346358394,26.72,80720.33,0.0,-0.94005,8e-05,6.40356]
[1778346358560,26.72,80720.33,0.0,-0.94005,8e-05,6.40356]
[1778346360365,26.72,80729.19,0.0,-0.9393,8e-05,6.46656]
[1778346361372,26.72,80732.86,0.0,-0.93899,8e-05,6.49274]
[1778346362052,26.72,80732.86,0.0,-0.93899,8e-05,6.49274]
[1778346362063,26.72,80732.86,0.0,-0.93899,8e-05,6.49274]
[1778346363128,26.72,80735.01,0.0,-0.9388,8e-05,6.50852]
[1778346363309,26.72,80735.01,0.0,-0.9388,8e-05,6.50852]
[1778346363386,26.72,80735.47,0.0,-0.93876,8e-05,6.51233]
[1778346365400,26.73,80730.51,0.0,-0.93916,8e-05,6.47839]
[1778346365866,26.73,80730.51,0.0,-0.93916,8e-05,6.47839]
[1778346369733,26.73,80730.73,0.0,-0.93912,8e-05,6.48181]
[1778346370435,26.73,80723.79,0.0,-0.93969,8e-05,6.43418]
[1778346371442,26.73,80715.51,0.0,-0.94036,8e-05,6.37686]
[1778346372449,26.73,80711.47,0.0,-0.94069,8e-05,6.34904]
[1778346374463,26.73,80706.64,0.0,-0.94108,8e-05,6.3163]
[1778346376125,26.73,80706.64,0.0,-0.94108,8e-05,6.3163]
[1778346376309,26.73,80706.64,0.0,-0.94108,8e-05,6.3163]
[1778346376410,26.74,80701.39,0.0,-0.94149,8e-05,6.28088]
[1778346377527,26.74,80699.82,0.0,-0.94162,8e-05,6.27002]
[1778346377561,26.74,80699.82,0.0,-0.94162,8e-05,6.27002]
[1778346377628,26.74,80699.81,0.0,-0.94161,8e-05,6.27049]
[1778346383985,26.74,80700.48,0.0,-0.94153,8e-05,6.27773]
[1778346384059,26.74,80700.48,0.0,-0.94153,8e-05,6.27773]
[1778346388831,26.75,80694.15,0.0,-0.94201,8e-05,6.23664]
[1778346389066,26.75,80694.15,0.0,-0.94201,8e-05,6.23664]
[1778346389157,26.75,80689.82,0.0,-0.94237,8e-05,6.20626]
[1778346390263,26.75,80689.82,0.0,-0.94237,8e-05,6.20626]
[1778346390310,26.75,80689.82,0.0,-0.94237,8e-05,6.20626]
[1778346390362,26.75,80689.03,0.0,-0.94242,8e-05,6.20142]
[1778346395610,26.74,80689.22,0.0,-0.94246,8e-05,6.19667]
[1778346402659,26.74,80689.19,0.0,-0.94249,8e-05,6.19442]
[1778346407695,26.74,80691.88,0.0,-0.94229,8e-05,6.21135]
[1778346408788,26.74,80691.88,0.0,-0.94229,8e-05,6.21135]
[1778346408809,26.74,80691.88,0.0,-0.94229,8e-05,6.21135]
[1778346411794,26.74,80692.67,0.0,-0.94224,8e-05,6.21571]
[1778346411820,26.74,80692.67,0.0,-0.94224,8e-05,6.21571]
[1778346411895,26.74,80690.14,0.0,-0.94245,8e-05,6.19796]
[1778346414196,26.74,80689.16,0.0,-0.94252,8e-05,6.19175]
[1778346414308,26.74,80689.16,0.0,-0.94252,8e-05,6.19175]
[1778346414744,26.74,80692.89,0.0,-0.94221,8e-05,6.21847]
[1778346416237,26.74,80692.89,0.0,-0.94221,8e-05,6.21847]
[1778346416758,26.74,80699.78,0.0,-0.94164,8e-05,6.26697]
[1778346420020,26.74,80700.72,0.0,-0.94155,8e-05,6.27505]
[1778346421793,26.75,80707.96,0.0,-0.94093,8e-05,6.32767]
[1778346422800,26.75,80713.23,0.0,-0.94049,8e-05,6.3651]
[1778346425639,26.75,80712.53,0.0,-0.94053,8e-05,6.36157]
[1778346427843,26.75,80718.59,0.0,-0.94,8e-05,6.40589]
[1778346429526,26.75,80718.85,0.0,-0.93997,8e-05,6.40834]
[1778346430310,26.75,80718.85,0.0,-0.93997,8e-05,6.40834]
[1778346430402,26.76,80729.09,0.0,-0.93911,8e-05,6.48142]
[1778346434207,26.76,80728.87,0.0,-0.93911,8e-05,6.48085]
[1778346439927,26.76,80728.26,0.0,-0.93912,8e-05,6.48044]
[1778346442788,26.77,80727.55,0.0,-0.93917,8e-05,6.47654]
[1778346442808,26.77,80727.55,0.0,-0.93917,8e-05,6.47654]
[1778346446332,26.77,80722.76,0.0,-0.93954,8e-05,6.44462]
[1778346446411,26.77,80722.76,0.0,-0.93953,8e-05,6.44586]
[1778346446559,26.77,80722.76,0.0,-0.93953,8e-05,6.44586]
[1778346449483,26.77,80723.04,0.0,-0.9395,8e-05,6.44844]
[1778346449998,26.77,80728.63,0.0,-0.93902,8e-05,6.489]
[1778346453065,26.78,80726.27,0.0,-0.93924,8e-05,6.4688]
[1778346453257,26.78,80726.27,0.0,-0.93924,8e-05,6.4688]
[1778346453340,26.78,80728.06,0.0,-0.93908,8e-05,6.48257]
[1778346458951,26.78,80727.71,0.0,-0.93908,8e-05,6.48241]
[1778346459062,26.78,80727.71,0.0,-0.93908,8e-05,6.48241]
[1778346459167,26.78,80720.52,0.0,-0.93967,8e-05,6.43246]
[1778346461075,26.79,80716.52,0.0,-0.93999,8e-05,6.40569]
[1778346462362,26.79,80716.52,0.0,-0.93999,8e-05,6.40569]
[1778346462460,26.79,80711.57,0.0,-0.94038,8e-05,6.37251]
[1778346464645,26.79,80709.43,0.0,-0.94055,8e-05,6.35834]
[1778346464812,26.79,80709.43,0.0,-0.94055,8e-05,6.35834]
[1778346465103,26.79,80711.38,0.0,-0.94038,8e-05,6.3727]
[1778346466986,26.79,80712.27,0.0,-0.94029,8e-05,6.37967]
[1778346467117,26.79,80715.92,0.0,-0.93998,8e-05,6.4059]
[1778346468124,26.79,80721.78,0.0,-0.93949,8e-05,6.44768]
[1778346470140,26.8,80721.41,0.0,-0.9395,8e-05,6.44639]
[1778346470722,26.8,80721.41,0.0,-0.9395,8e-05,6.44639]
[1778346471596,26.8,80721.9,0.0,-0.93945,8e-05,6.45108]
[1778346472154,26.8,80726.77,0.0,-0.93904,8e-05,6.48532]
[1778346475377,26.8,80729.17,0.0,-0.93882,8e-05,6.50396]
[1778346477190,26.8,80734.14,0.0,-0.93838,8e-05,6.54067]
[1778346478318,26.8,80734.14,0.0,-0.93838,8e-05,6.54067]
[1778346479208,26.81,80740.49,0.0,-0.93783,8e-05,6.58662]
[1778346480586,26.81,80738.88,0.0,-0.93797,8e-05,6.57519]
[1778346480639,26.81,80738.88,0.0,-0.93797,8e-05,6.57519]
[1778346480641,26.81,80738.88,0.0,-0.93797,8e-05,6.57519]
[1778346482221,26.81,80736.88,0.0,-0.93813,8e-05,6.56185]
[1778346487265,26.81,80735.14,0.0,-0.93824,8e-05,6.55238]
[1778346489846,26.81,80733.47,0.0,-0.93837,8e-05,6.54155]
[1778346490061,26.81,80733.47,0.0,-0.93837,8e-05,6.54155]
[1778346490636,26.82,80732.38,0.0,-0.93846,8e-05,6.53436]
[1778346490810,26.82,80732.38,0.0,-0.93846,8e-05,6.53436]
[1778346491293,26.82,80731.98,0.0,-0.93848,8e-05,6.53206]
[1778346491784,26.82,80731.98,0.0,-0.93848,8e-05,6.53206]
[1778346495637,26.82,80734.03,0.0,-0.93829,8e-05,6.5486]
[1778346501364,26.82,80736.18,0.0,-0.93807,8e-05,6.56691]
[1778346502956,26.83,80738.01,0.0,-0.93791,8e-05,6.58038]
[1778346503061,26.83,80738.01,0.0,-0.93791,8e-05,6.58038]
[1778346508413,26.83,80737.91,0.0,-0.93788,8e-05,6.58242]
[1778346511434,26.83,80733.3,0.0,-0.9383,8e-05,6.54636]
[1778346511831,26.83,80733.3,0.0,-0.9383,8e-05,6.54636]
[1778346512060,26.83,80733.3,0.0,-0.9383,8e-05,6.54636]
[1778346513448,26.83,80723.92,0.0,-0.93907,8e-05,6.48125]
[1778346515431,26.84,80720.99,0.0,-0.93931,8e-05,6.46128]
[1778346515462,26.84,80720.55,0.0,-0.93934,8e-05,6.45883]
[1778346517476,26.84,80734.51,0.0,-0.93815,8e-05,6.55845]
[1778346518332,26.84,80734.51,0.0,-0.93815,8e-05,6.55845]
[1778346518560,26.84,80734.51,0.0,-0.93815,8e-05,6.55845]
[1778346518564,26.84,80739.27,0.0,-0.93774,8e-05,6.59267]
[1778346521504,26.84,80743.14,0.0,-0.9374,9e-05,6.62137]
[1778346523525,26.84,80742.78,0.0,-0.93742,9e-05,6.61918]
[1778346523561,26.84,80742.78,0.0,-0.93742,9e-05,6.61918]
[1778346524460,26.84,80742.43,0.0,-0.93745,9e-05,6.61705]
[1778346524558,26.84,80742.43,0.0,-0.93745,9e-05,6.61705]
[1778346524561,26.84,80742.93,0.0,-0.9374,9e-05,6.62098]
[1778346529561,26.85,80742.28,0.0,-0.93744,9e-05,6.61809]
[1778346529899,26.85,80742.28,0.0,-0.93744,9e-05,6.61809]
[1778346530061,26.85,80742.28,0.0,-0.93744,9e-05,6.61809]
[1778346530603,26.85,80741.84,0.0,-0.93747,9e-05,6.61531]
[1778346530810,26.85,80741.84,0.0,-0.93747,9e-05,6.61531]
[1778346531575,26.85,80742.15,0.0,-0.93744,9e-05,6.61787]
[1778346536239,26.85,80742.57,0.0,-0.93739,9e-05,6.62186]
[1778346536308,26.85,80742.57,0.0,-0.93739,9e-05,6.62186]
[1778346536341,26.85,80753.17,0.0,-0.93648,9e-05,6.69804]
[1778346536611,26.85,80756.99,0.0,-0.93615,9e-05,6.72543]
[1778346537618,26.85,80760.32,0.0,-0.93586,9e-05,6.74951]
[1778346538625,26.85,80764.45,0.0,-0.93549,9e-05,6.77937]
[1778346539805,26.85,80764.45,0.0,-0.93549,9e-05,6.77937]
[1778346540062,26.85,80764.45,0.0,-0.93549,9e-05,6.77937]
[1778346540935,26.85,80766.03,0.0,-0.93536,9e-05,6.79084]
[1778346541062,26.85,80766.03,0.0,-0.93536,9e-05,6.79084]
[1778346541162,26.85,80766.17,0.0,-0.93534,9e-05,6.7919]
[1778346543485,26.85,80766.28,0.0,-0.93533,9e-05,6.79276]
[1778346543558,26.85,80766.28,0.0,-0.93533,9e-05,6.79276]
[1778346543661,26.85,80759.82,0.0,-0.93589,9e-05,6.74636]
[1778346546498,26.85,80758.7,0.0,-0.93599,9e-05,6.73844]
[1778346546559,26.85,80758.7,0.0,-0.93599,9e-05,6.73844]
[1778346547181,26.85,80758.68,0.0,-0.93599,9e-05,6.73859]
[1778346547311,26.85,80758.68,0.0,-0.93599,9e-05,6.73859]
[1778346547373,26.85,80757.08,0.0,-0.93612,9e-05,6.72727]
[1778346551688,26.85,80757.74,0.0,-0.93606,9e-05,6.73245]
[1778346551809,26.85,80757.74,0.0,-0.93606,9e-05,6.73245]
[1778346556752,26.85,80761.19,0.0,-0.93575,9e-05,6.75806]
[1778346561879,26.85,80760.91,0.0,-0.93577,9e-05,6.75641]
[1778346564879,26.86,80761.59,0.0,-0.93571,9e-05,6.76179]
[1778346565062,26.86,80761.59,0.0,-0.93571,9e-05,6.76179]
[1778346565163,26.86,80762.63,0.0,-0.93561,9e-05,6.76939]
[1778346570851,26.86,80761.4,0.0,-0.93571,9e-05,6.76119]
[1778346577900,26.86,80761.67,0.0,-0.93572,9e-05,6.75904]
[1778346581928,26.86,80754.08,0.0,-0.93638,9e-05,6.70497]
[1778346582935,26.86,80749.98,0.0,-0.93673,9e-05,6.67582]
[1778346587970,26.86,80751.53,0.0,-0.93658,9e-05,6.68801]
[1778346593005,26.86,80745.78,0.0,-0.93706,9e-05,6.64794]
[1778346594137,26.86,80745.78,0.0,-0.93706,9e-05,6.64794]
[1778346595023,26.86,80753.93,0.0,-0.93635,9e-05,6.70667]
[1778346597915,26.86,80754.2,0.0,-0.93633,9e-05,6.70895]
[1778346598044,26.86,80759.77,0.0,-0.93584,9e-05,6.74908]
[1778346601065,26.86,80761.77,0.0,-0.93567,9e-05,6.76372]
[1778346603079,26.87,80765.64,0.0,-0.93533,9e-05,6.79174]
[1778346606065,26.87,80765.0,0.0,-0.93538,9e-05,6.7872]
[1778346608114,26.87,80760.25,0.0,-0.93579,9e-05,6.75316]
[1778346608720,26.87,80760.25,0.0,-0.93579,9e-05,6.75316]
[1778346609732,26.87,80757.3,0.0,-0.93605,9e-05,6.73206]
[1778346609810,26.87,80757.3,0.0,-0.93605,9e-05,6.73206]
[1778346610129,26.87,80755.89,0.0,-0.93617,9e-05,6.72208]
[1778346614415,26.87,80756.62,0.0,-0.9361,9e-05,6.72777]
[1778346614563,26.87,80756.62,0.0,-0.9361,9e-05,6.72777]
[1778346620198,26.87,80752.44,0.0,-0.93645,9e-05,6.69889]
[1778346621609,26.87,80752.44,0.0,-0.93645,9e-05,6.69889]
[1778346621811,26.87,80752.07,0.0,-0.93648,9e-05,6.69658]
[1778346622423,26.87,80752.07,0.0,-0.93648,9e-05,6.69658]
[1778346622566,26.87,80752.07,0.0,-0.93648,9e-05,6.69658]
[1778346622664,26.87,80750.75,0.0,-0.93659,9e-05,6.68731]
[1778346625233,26.87,80746.72,0.0,-0.93693,9e-05,6.6589]
[1778346626231,26.87,80746.72,0.0,-0.93693,9e-05,6.6589]
[1778346627248,26.87,80753.9,0.0,-0.93631,9e-05,6.71065]
[1778346630028,26.87,80756.66,0.0,-0.93606,9e-05,6.73079]
[1778346635304,26.87,80754.15,0.0,-0.93631,9e-05,6.70871]
[1778346639991,26.87,80753.29,0.0,-0.93638,9e-05,6.70337]
[1778346640060,26.87,80753.29,0.0,-0.93638,9e-05,6.70337]
[1778346640608,26.87,80753.29,0.0,-0.93638,9e-05,6.70337]
[1778346640813,26.87,80753.23,0.0,-0.93638,9e-05,6.70294]
[1778346641346,26.87,80753.27,0.0,-0.93637,9e-05,6.70359]
[1778346646390,26.88,80751.79,0.0,-0.93649,9e-05,6.69374]
[1778346650079,26.88,80752.89,0.0,-0.93639,9e-05,6.70241]
[1778346650308,26.88,80752.89,0.0,-0.93639,9e-05,6.70241]
[1778346655452,26.88,80751.38,0.0,-0.93651,9e-05,6.69266]
[1778346656252,26.88,80751.38,0.0,-0.93651,9e-05,6.69266]
[1778346656314,26.88,80751.38,0.0,-0.93651,9e-05,6.69266]
[1778346657523,26.88,80751.16,0.0,-0.93652,9e-05,6.69127]
[1778346657559,26.88,80751.16,0.0,-0.93652,9e-05,6.69127]
[1778346657624,26.88,80752.31,0.0,-0.93642,9e-05,6.69967]
[1778346662558,26.88,80753.44,0.0,-0.93632,9e-05,6.70839]
[1778346662591,26.88,80757.62,0.0,-0.93595,9e-05,6.7385]
[1778346662810,26.88,80757.62,0.0,-0.93595,9e-05,6.7385]
[1778346664515,26.88,80770.89,0.0,-0.93479,9e-05,6.83431]
[1778346665524,26.88,80774.8,0.0,-0.93445,9e-05,6.86258]
[1778346666531,26.88,80787.77,0.0,-0.9333,9e-05,6.95691]
[1778346667538,26.88,80798.94,0.0,-0.93229,9e-05,7.03856]
[1778346668545,26.88,80807.29,0.0,-0.93154,9e-05,7.09975]
[1778346669554,26.88,80805.31,0.0,-0.93173,9e-05,7.08465]
[1778346671567,26.88,80798.11,0.0,-0.93239,9e-05,7.03073]
[1778346672574,26.88,80794.49,0.0,-0.93272,9e-05,7.00378]
[1778346673566,26.88,80794.49,0.0,-0.93272,9e-05,7.00378]
[1778346673811,26.88,80794.02,0.0,-0.93277,9e-05,7.00001]
[1778346676942,26.87,80797.68,0.0,-0.93245,9e-05,7.02589]
[1778346677070,26.87,80797.68,0.0,-0.93245,9e-05,7.02589]
[1778346679245,26.87,80793.41,0.0,-0.93284,9e-05,6.99384]
[1778346679310,26.87,80793.41,0.0,-0.93284,9e-05,6.99384]
[1778346679624,26.87,80791.75,0.0,-0.933,9e-05,6.98136]
[1778346682876,26.87,80792.03,0.0,-0.93298,9e-05,6.9825]
[1778346683065,26.87,80792.03,0.0,-0.93298,9e-05,6.9825]
[1778346686893,26.87,80794.46,0.0,-0.93278,9e-05,6.99903]
[1778346687060,26.87,80794.46,0.0,-0.93278,9e-05,6.99903]
[1778346687680,26.87,80784.81,0.0,-0.93365,9e-05,6.9281]
[1778346688688,26.87,80782.0,0.0,-0.9339,9e-05,6.90739]
[1778346690135,26.87,80782.24,0.0,-0.93388,9e-05,6.90894]
[1778346690309,26.87,80782.24,0.0,-0.93388,9e-05,6.90894]
[1778346690378,26.87,80782.24,0.0,-0.93388,9e-05,6.90894]
[1778346690559,26.87,80782.24,0.0,-0.93388,9e-05,6.90894]
[1778346690701,26.87,80787.92,0.0,-0.93338,9e-05,6.95019]
[1778346692708,26.87,80789.43,0.0,-0.93329,9e-05,6.95606]
[1778346692715,26.87,80792.52,0.0,-0.93302,9e-05,6.97839]
[1778346692811,26.87,80792.52,0.0,-0.93302,9e-05,6.97839]
[1778346696743,26.86,80788.28,0.0,-0.93341,9e-05,6.94614]
[1778346698060,26.86,80788.28,0.0,-0.93341,9e-05,6.94587]
[1778346700285,26.86,80784.69,0.0,-0.93374,9e-05,6.91939]
[1778346700310,26.86,80784.69,0.0,-0.93374,9e-05,6.91939]
[1778346700387,26.86,80783.84,0.0,-0.93382,9e-05,6.91296]
[1778346700984,26.86,80783.84,0.0,-0.93382,9e-05,6.91296]
[1778346701061,26.86,80783.84,0.0,-0.93382,9e-05,6.91296]
[1778346704472,26.86,80780.77,0.0,-0.9341,9e-05,6.88996]
[1778346704537,26.86,80780.77,0.0,-0.9341,9e-05,6.88996]
[1778346705866,26.86,80784.22,0.0,-0.93379,9e-05,6.91473]
[1778346706090,26.86,80784.22,0.0,-0.93379,9e-05,6.91473]
[1778346706159,26.86,80788.07,0.0,-0.93345,9e-05,6.94261]
[1778346710844,26.86,80791.65,0.0,-0.93315,9e-05,6.96741]
[1778346713975,26.86,80790.41,0.0,-0.93327,9e-05,6.95776]
[1778346714063,26.86,80790.41,0.0,-0.93327,9e-05,6.95776]
[1778346720914,26.85,80789.25,0.0,-0.9334,9e-05,6.94716]
[1778346722817,26.85,80790.61,0.0,-0.93328,9e-05,6.95685]
[1778346723066,26.85,80790.61,0.0,-0.93328,9e-05,6.95685]
[1778346724587,26.85,80790.94,0.0,-0.93325,9e-05,6.959]
[1778346724670,26.85,80791.05,0.0,-0.93325,9e-05,6.95927]
[1778346724809,26.85,80791.05,0.0,-0.93325,9e-05,6.95927]
[1778346727287,26.85,80790.72,0.0,-0.93328,9e-05,6.95658]
[1778346727314,26.85,80790.72,0.0,-0.93328,9e-05,6.95658]
[1778346730726,26.85,80790.02,0.0,-0.93336,9e-05,6.95066]
[1778346730810,26.85,80789.25,0.0,-0.93343,9e-05,6.94478]
[1778346730984,26.85,80788.59,0.0,-0.93349,9e-05,6.93971]
[1778346733938,26.85,80787.21,0.0,-0.93362,9e-05,6.92916]
[1778346734060,26.85,80787.21,0.0,-0.93362,9e-05,6.92916]
[1778346737487,26.85,80785.89,0.0,-0.93375,9e-05,6.91887]
[1778346737560,26.85,80785.89,0.0,-0.93375,9e-05,6.91887]
[1778346737784,26.85,80785.89,0.0,-0.93375,9e-05,6.91887]
[1778346737583,26.85,80785.04,0.0,-0.93383,9e-05,6.91224]
[1778346737812,26.85,80785.04,0.0,-0.93383,9e-05,6.91224]
[1778346740087,26.85,80789.54,0.0,-0.93343,9e-05,6.94484]
[1778346740310,26.85,80789.54,0.0,-0.93343,9e-05,6.94484]
[1778346740723,26.85,80789.54,0.0,-0.93343,9e-05,6.94484]
[1778346740747,26.85,80789.11,0.0,-0.93347,9e-05,6.94117]
[1778346740813,26.85,80789.11,0.0,-0.93347,9e-05,6.94117]
[1778346746067,26.84,80787.37,0.0,-0.93364,9e-05,6.92746]
[1778346746313,26.84,80787.37,0.0,-0.93364,9e-05,6.92746]
[1778346746628,26.84,80787.37,0.0,-0.93364,9e-05,6.92746]
[1778346746659,26.84,80786.42,0.0,-0.93373,9e-05,6.92004]
[1778346746808,26.84,80786.42,0.0,-0.93373,9e-05,6.92004]
[1778346752131,26.84,80784.63,0.0,-0.93395,9e-05,6.90097]
[1778346753851,26.84,80785.48,0.0,-0.93387,9e-05,6.90695]
[1778346754063,26.84,80785.48,0.0,-0.93387,9e-05,6.90695]
[1778346755423,26.84,80783.67,0.0,-0.93404,9e-05,6.89353]
[1778346755562,26.84,80783.67,0.0,-0.93404,9e-05,6.89353]
[1778346755646,26.84,80782.6,0.0,-0.93414,9e-05,6.88536]
[1778346761656,26.84,80784.75,0.0,-0.93396,9e-05,6.90022]
[1778346761815,26.84,80784.75,0.0,-0.93396,9e-05,6.90022]
[1778346767092,26.84,80783.74,0.0,-0.93406,9e-05,6.89165]
[1778346767309,26.84,80783.74,0.0,-0.93406,9e-05,6.89165]
[1778346767390,26.84,80783.68,0.0,-0.93407,9e-05,6.89102]
[1778346772906,26.83,80783.61,0.0,-0.93409,9e-05,6.88959]
[1778346774062,26.83,80781.83,0.0,-0.93425,9e-05,6.87645]
[1778346775303,26.83,80777.35,0.0,-0.93465,9e-05,6.84359]
[1778346776371,26.83,80777.35,0.0,-0.93465,9e-05,6.84359]
[1778346776561,26.83,80777.35,0.0,-0.93465,9e-05,6.84359]
[1778346776605,26.83,80777.35,0.0,-0.93465,9e-05,6.84359]
[1778346776814,26.83,80777.35,0.0,-0.93465,9e-05,6.84359]
[1778346776706,26.83,80771.32,0.0,-0.93518,9e-05,6.79966]
[1778346777316,26.83,80767.0,0.0,-0.93556,9e-05,6.76847]
[1778346779913,26.83,80767.06,0.0,-0.93555,9e-05,6.76893]
[1778346783358,26.83,80773.52,0.0,-0.93499,9e-05,6.8157]
[1778346784084,26.83,80773.52,0.0,-0.93499,9e-05,6.8157]
[1778346784309,26.83,80773.52,0.0,-0.93499,9e-05,6.8157]
[1778346788924,26.83,80772.5,0.0,-0.93508,9e-05,6.80821]
[1778346789059,26.83,80772.5,0.0,-0.93508,9e-05,6.80821]
[1778346789337,26.83,80772.5,0.0,-0.93508,9e-05,6.80821]
[1778346789562,26.83,80772.5,0.0,-0.93508,9e-05,6.80821]
[1778346789660,26.83,80771.87,0.0,-0.93513,9e-05,6.80366]
[1778346795442,26.83,80772.62,0.0,-0.93507,9e-05,6.80911]
[1778346797563,26.83,80772.38,0.0,-0.93509,9e-05,6.80737]
[1778346797808,26.83,80772.38,0.0,-0.93509,9e-05,6.80737]
[1778346798463,26.83,80768.16,0.0,-0.93546,9e-05,6.7769]
[1778346799470,26.83,80762.24,0.0,-0.93597,9e-05,6.73427]
[1778346801484,26.83,80762.26,0.0,-0.93597,9e-05,6.7346]
[1778346802491,26.83,80758.21,0.0,-0.93632,9e-05,6.70564]
[1778346803307,26.83,80758.21,0.0,-0.93632,9e-05,6.70564]
[1778346803561,26.83,80758.21,0.0,-0.93632,9e-05,6.70564]
[1778346804664,26.83,80757.11,0.0,-0.93641,9e-05,6.69804]
[1778346804811,26.83,80757.11,0.0,-0.93641,9e-05,6.69804]
[1778346804838,26.84,80755.45,0.0,-0.93655,9e-05,6.68633]
[1778346809540,26.84,80749.91,0.0,-0.93701,9e-05,6.64783]
[1778346810976,26.84,80747.8,0.0,-0.93719,9e-05,6.63304]
[1778346811063,26.84,80747.8,0.0,-0.93719,9e-05,6.63304]
[1778346816595,26.84,80747.15,0.0,-0.93727,9e-05,6.62537]
[1778346818284,26.84,80746.3,0.0,-0.93734,9e-05,6.6196]
[1778346818309,26.84,80746.3,0.0,-0.93734,9e-05,6.6196]
[1778346819929,26.84,80745.7,0.0,-0.93738,9e-05,6.61593]
[1778346820062,26.84,80745.7,0.0,-0.93738,9e-05,6.61593]
[1778346820623,26.84,80746.77,0.0,-0.93729,9e-05,6.62384]
[1778346822111,26.84,80748.21,0.0,-0.93716,9e-05,6.63439]
[1778346822309,26.84,80748.21,0.0,-0.93716,9e-05,6.63439]
[1778346827672,26.85,80748.53,0.0,-0.93711,9e-05,6.63818]
[1778346832969,26.85,80749.08,0.0,-0.93706,9e-05,6.64298]
[1778346833058,26.85,80749.08,0.0,-0.93706,9e-05,6.64298]
[1778346834089,26.85,80749.08,0.0,-0.93705,9e-05,6.64319]
[1778346834309,26.85,80749.08,0.0,-0.93705,9e-05,6.64319]
[1778346834721,26.85,80749.11,0.0,-0.93705,9e-05,6.64382]
[1778346839756,26.85,80749.23,0.0,-0.93702,9e-05,6.64567]
[1778346840474,26.85,80749.23,0.0,-0.93702,9e-05,6.64567]
[1778346840557,26.85,80749.23,0.0,-0.93702,9e-05,6.64567]
[1778346845798,26.85,80748.33,0.0,-0.93709,9e-05,6.64047]
[1778346849795,26.85,80748.52,0.0,-0.93706,9e-05,6.64243]
[1778346849811,26.85,80748.52,0.0,-0.93706,9e-05,6.64243]
[1778346851208,26.85,80748.73,0.0,-0.93704,9e-05,6.64432]
[1778346851308,26.85,80748.73,0.0,-0.93704,9e-05,6.64432]
[1778346853854,26.85,80747.69,0.0,-0.93712,9e-05,6.63749]
[1778346854342,26.85,80747.69,0.0,-0.93712,9e-05,6.63749]
[1778346856816,26.86,80743.0,0.0,-0.93752,9e-05,6.60456]
[1778346856875,26.86,80743.76,0.0,-0.93745,9e-05,6.61022]
[1778346857060,26.86,80743.76,0.0,-0.93745,9e-05,6.61022]
[1778346867952,26.86,80742.59,0.0,-0.93751,9e-05,6.60493]
[1778346869966,26.86,80737.73,0.0,-0.93792,8e-05,6.57111]
[1778346875008,26.87,80736.45,0.0,-0.93804,8e-05,6.55926]
[1778346880038,26.87,80736.69,0.0,-0.938,8e-05,6.56306]
[1778346890108,26.87,80736.5,0.0,-0.93799,8e-05,6.56356]
[1778346892122,26.87,80740.81,0.0,-0.93763,9e-05,6.59331]
[1778346895143,26.87,80742.45,0.0,-0.93751,9e-05,6.60356]
[1778346900178,26.86,80742.7,0.0,-0.93752,9e-05,6.60291]
[1778346905213,26.86,80745.27,0.0,-0.93733,9e-05,6.61865]
[1778346910248,26.86,80745.51,0.0,-0.93734,9e-05,6.61769]
[1778346914276,26.85,80748.6,0.0,-0.9371,9e-05,6.63751]
[1778346919851,26.85,80749.53,0.0,-0.93705,9e-05,6.64182]
[1778346925353,26.84,80748.24,0.0,-0.93721,9e-05,6.62853]
[1778346930388,26.84,80747.43,0.0,-0.93732,9e-05,6.61995]
[1778346933409,26.83,80743.38,0.0,-0.93772,9e-05,6.58467]
[1778346934416,26.83,80738.44,0.0,-0.93815,8e-05,6.54912]
[1778346935423,26.83,80734.89,0.0,-0.93845,8e-05,6.52356]
[1778346939452,26.83,80738.06,0.0,-0.93816,8e-05,6.54777]
[1778346940459,26.84,80741.87,0.0,-0.93784,9e-05,6.57519]
[1778346945494,26.84,80744.22,0.0,-0.93761,9e-05,6.59371]
[1778346950529,26.84,80742.58,0.0,-0.93773,9e-05,6.58393]
[1778346956571,26.85,80742.47,0.0,-0.93771,9e-05,6.58547]
[1778346961607,26.85,80743.15,0.0,-0.93763,9e-05,6.59226]
[1778346966642,26.85,80744.51,0.0,-0.93749,9e-05,6.60385]
[1778346971677,26.86,80744.08,0.0,-0.9375,9e-05,6.60306]
[1778346976713,26.86,80744.71,0.0,-0.93742,9e-05,6.60945]
[1778346981747,26.86,80744.14,0.0,-0.93745,9e-05,6.60726]
[1778346989803,26.87,80744.17,0.0,-0.93741,9e-05,6.61045]
[1778346995845,26.87,80744.12,0.0,-0.93743,9e-05,6.60754]
[1778347000880,26.87,80740.16,0.0,-0.93774,8e-05,6.58138]
[1778347002060,26.87,80740.16,0.0,-0.93774,8e-05,6.58138]
[1778347011957,26.88,80738.17,0.0,-0.93786,8e-05,6.5719]
[1778347012835,26.88,80738.17,0.0,-0.93786,8e-05,6.5719]
[1778347013063,26.88,80738.17,0.0,-0.93786,8e-05,6.5719]
[1778347012964,26.88,80737.99,0.0,-0.93787,8e-05,6.57105]
[1778347018024,26.89,80737.44,0.0,-0.93789,8e-05,6.56929]
[1778347020064,26.89,80737.97,0.0,-0.93784,8e-05,6.57348]
[1778347020313,26.89,80738.29,0.0,-0.9378,8e-05,6.57617]
[1778347028094,26.89,80737.97,0.0,-0.93779,8e-05,6.57728]
[1778347033126,26.9,80737.13,0.0,-0.93784,8e-05,6.57306]
[1778347033314,26.9,80737.13,0.0,-0.93784,8e-05,6.57306]
[1778347033418,26.9,80737.13,0.0,-0.93784,8e-05,6.57306]
[1778347033562,26.9,80737.13,0.0,-0.93784,8e-05,6.57306]
[1778347033660,26.9,80737.13,0.0,-0.93784,8e-05,6.5735]
[1778347036155,26.9,80732.01,0.0,-0.93825,8e-05,6.53865]
[1778347040188,26.9,80728.47,0.0,-0.93853,8e-05,6.51572]
[1778347042389,26.9,80726.07,0.0,-0.93872,8e-05,6.49937]
[1778347044068,26.91,80726.61,0.0,-0.93867,8e-05,6.50373]
[1778347049251,26.91,80731.6,0.0,-0.9382,8e-05,6.54273]
[1778347050720,26.91,80731.6,0.0,-0.9382,8e-05,6.54273]
[1778347050811,26.91,80731.6,0.0,-0.9382,8e-05,6.54273]
[1778347050874,26.91,80734.62,0.0,-0.93794,8e-05,6.565]
[1778347051241,26.91,80734.62,0.0,-0.93794,8e-05,6.565]
[1778347051312,26.91,80734.62,0.0,-0.93794,8e-05,6.565]
[1778347051409,26.91,80734.0,0.0,-0.93803,8e-05,6.55583]
[1778347057307,26.92,80735.46,0.0,-0.93787,8e-05,6.56891]
[1778347059021,26.92,80735.46,0.0,-0.93787,8e-05,6.56891]
[1778347059061,26.92,80735.46,0.0,-0.93787,8e-05,6.56891]
[1778347064356,26.92,80734.27,0.0,-0.93794,8e-05,6.56351]
[1778347065306,26.92,80734.27,0.0,-0.93794,8e-05,6.56351]
[1778347065559,26.92,80734.27,0.0,-0.93794,8e-05,6.56351]
[1778347065824,26.92,80734.27,0.0,-0.93794,8e-05,6.56351]
[1778347066076,26.92,80734.27,0.0,-0.93794,8e-05,6.56351]
[1778347065911,26.93,80734.23,0.0,-0.93793,8e-05,6.5641]
[1778347071799,26.93,80734.36,0.0,-0.9379,8e-05,6.56634]
[1778347071810,26.93,80734.36,0.0,-0.9379,8e-05,6.56634]
[1778347082469,26.93,80732.22,0.0,-0.93804,8e-05,6.5544]
[1778347082559,26.93,80732.22,0.0,-0.93804,8e-05,6.5544]
[1778347083442,26.94,80733.45,0.0,-0.93791,8e-05,6.56584]
[1778347083562,26.94,80733.45,0.0,-0.93791,8e-05,6.56584]
[1778347083595,26.94,80734.41,0.0,-0.93782,8e-05,6.57307]
[1778347086181,26.94,80734.05,0.0,-0.93784,8e-05,6.5714]
[1778347086530,26.94,80719.71,0.0,-0.93904,8e-05,6.47093]
[1778347087538,26.94,80724.28,0.0,-0.93865,8e-05,6.50359]
[1778347088546,26.94,80728.33,0.0,-0.9383,8e-05,6.53262]
[1778347089432,26.94,80728.33,0.0,-0.9383,8e-05,6.53262]
[1778347089553,26.94,80732.79,0.0,-0.93792,8e-05,6.56457]
[1778347093444,26.95,80734.6,0.0,-0.93775,8e-05,6.57868]
[1778347093581,26.95,80737.88,0.0,-0.93747,9e-05,6.60233]
[1778347094588,26.95,80742.46,0.0,-0.93707,9e-05,6.63522]
[1778347095595,26.95,80745.44,0.0,-0.93681,9e-05,6.65675]
[1778347097183,26.95,80746.78,0.0,-0.9367,9e-05,6.66659]
[1778347097609,26.95,80748.94,0.0,-0.93651,9e-05,6.68228]
[1778347100633,26.95,80744.9,0.0,-0.93684,9e-05,6.65426]
[1778347101640,26.95,80741.33,0.0,-0.93715,9e-05,6.62918]
[1778347102647,26.95,80738.21,0.0,-0.93741,9e-05,6.60737]
[1778347104775,26.95,80739.18,0.0,-0.93732,9e-05,6.61459]
[1778347104808,26.95,80739.18,0.0,-0.93732,9e-05,6.61459]
[1778347110703,26.96,80740.03,0.0,-0.93722,9e-05,6.62272]
[1778347115738,26.96,80740.21,0.0,-0.93723,9e-05,6.62043]
[1778347116996,26.96,80740.21,0.0,-0.93723,9e-05,6.62043]
[1778347117067,26.96,80740.21,0.0,-0.93723,9e-05,6.62043]
[1778347117956,26.96,80740.05,0.0,-0.93724,9e-05,6.61974]
[1778347118063,26.96,80740.05,0.0,-0.93724,9e-05,6.61974]
[1778347118110,26.96,80739.78,0.0,-0.93726,9e-05,6.61804]
[1778347122788,26.96,80742.7,0.0,-0.937,9e-05,6.63954]
[1778347127571,26.96,80741.89,0.0,-0.93707,9e-05,6.6344]
[1778347127809,26.96,80741.89,0.0,-0.93707,9e-05,6.6344]
[1778347129838,26.96,80732.62,0.0,-0.93785,8e-05,6.56932]
[1778347130357,26.96,80732.62,0.0,-0.93785,8e-05,6.56932]
[1778347130559,26.96,80732.62,0.0,-0.93785,8e-05,6.56932]
[1778347130858,26.96,80732.62,0.0,-0.93785,8e-05,6.56932]
[1778347131063,26.96,80732.62,0.0,-0.93785,8e-05,6.56932]
[1778347131065,26.96,80720.92,0.0,-0.93883,8e-05,6.48724]
[1778347131851,26.96,80720.4,0.0,-0.93887,8e-05,6.48398]
[1778347136886,26.97,80719.72,0.0,-0.9389,8e-05,6.4812]
[1778347141921,26.97,80718.74,0.0,-0.93896,8e-05,6.47644]
[1778347146957,26.97,80718.97,0.0,-0.93891,8e-05,6.48022]
[1778347152999,26.98,80718.88,0.0,-0.93889,8e-05,6.48225]
[1778347154113,26.98,80718.88,0.0,-0.93889,8e-05,6.48225]
[1778347154311,26.98,80719.15,0.0,-0.93886,8e-05,6.48459]
[1778347159309,26.98,80717.93,0.0,-0.93893,8e-05,6.47824]
[1778347160180,26.98,80717.93,0.0,-0.93893,8e-05,6.47824]
[1778347160050,26.98,80713.45,0.0,-0.9393,8e-05,6.44739]
[1778347160311,26.98,80713.45,0.0,-0.9393,8e-05,6.44739]
[1778347161057,26.98,80713.68,0.0,-0.93928,8e-05,6.44952]
[1778347165085,26.99,80709.59,0.0,-0.93959,8e-05,6.42314]
[1778347167309,26.99,80709.77,0.0,-0.93956,8e-05,6.42554]
[1778347173141,27.0,80709.29,0.0,-0.9396,8e-05,6.42095]
[1778347179183,27.0,80710.17,0.0,-0.93948,8e-05,6.43059]
[1778347181025,27.0,80712.85,0.0,-0.93925,8e-05,6.44986]
[1778347181059,27.0,80712.85,0.0,-0.93925,8e-05,6.44986]
[1778347181261,27.0,80713.78,0.0,-0.93917,8e-05,6.4569]
[1778347181309,27.0,80713.78,0.0,-0.93917,8e-05,6.4569]
[1778347185225,27.01,80718.66,0.0,-0.93874,8e-05,6.49318]
[1778347185879,27.01,80718.66,0.0,-0.93874,8e-05,6.49318]
[1778347186064,27.01,80718.66,0.0,-0.93874,8e-05,6.49318]
[1778347186232,27.01,80722.35,0.0,-0.93842,8e-05,6.51954]
[1778347186310,27.01,80722.35,0.0,-0.93842,8e-05,6.51954]
[1778347189437,27.01,80724.99,0.0,-0.93819,8e-05,6.53939]
[1778347189561,27.01,80724.99,0.0,-0.93819,8e-05,6.53939]
[1778347191217,27.01,80725.07,0.0,-0.93817,8e-05,6.54035]
[1778347191309,27.01,80725.07,0.0,-0.93817,8e-05,6.54035]
[1778347191319,27.01,80726.89,0.0,-0.93802,8e-05,6.55355]
[1778347196589,27.02,80726.97,0.0,-0.93799,8e-05,6.55561]
[1778347196811,27.02,80726.97,0.0,-0.93799,8e-05,6.55561]
[1778347202347,27.02,80726.37,0.0,-0.93801,8e-05,6.55408]
[1778347208020,27.02,80727.64,0.0,-0.93788,8e-05,6.5645]
[1778347208065,27.02,80727.64,0.0,-0.93788,8e-05,6.5645]
[1778347208122,27.02,80725.51,0.0,-0.93805,8e-05,6.55025]
[1778347208378,27.02,80725.51,0.0,-0.93805,8e-05,6.55025]
[1778347208558,27.02,80725.51,0.0,-0.93805,8e-05,6.55025]
[1778347208659,27.02,80722.5,0.0,-0.93831,8e-05,6.52909]
[1778347214443,27.03,80723.68,0.0,-0.93818,8e-05,6.53983]
[1778347219524,27.03,80723.06,0.0,-0.93821,8e-05,6.5371]
[1778347219558,27.03,80723.06,0.0,-0.93821,8e-05,6.5371]
[1778347219885,27.03,80723.06,0.0,-0.93821,8e-05,6.5371]
[1778347220065,27.03,80723.06,0.0,-0.93821,8e-05,6.5371]
[1778347220109,27.03,80720.68,0.0,-0.9384,8e-05,6.52125]
[1778347220485,27.03,80716.47,0.0,-0.93875,8e-05,6.49175]
[1778347223208,27.03,80716.47,0.0,-0.93875,8e-05,6.49175]
[1778347223311,27.03,80715.14,0.0,-0.93885,8e-05,6.48394]
[1778347228150,27.04,80715.0,0.0,-0.93885,8e-05,6.48397]
[1778347228251,27.04,80715.1,0.0,-0.93882,8e-05,6.48621]
[1778347228308,27.04,80715.1,0.0,-0.93882,8e-05,6.48621]
[1778347228468,27.04,80715.1,0.0,-0.93882,8e-05,6.48621]
[1778347228559,27.04,80715.1,0.0,-0.93882,8e-05,6.48621]
[1778347228570,27.04,80713.01,0.0,-0.93899,8e-05,6.47161]
[1778347231870,27.04,80711.04,0.0,-0.93914,8e-05,6.45894]
[1778347232048,27.04,80711.04,0.0,-0.93914,8e-05,6.45894]
[1778347232059,27.04,80711.04,0.0,-0.93914,8e-05,6.45894]
[1778347232149,27.04,80708.71,0.0,-0.93936,8e-05,6.43909]
[1778347232575,27.04,80704.25,0.0,-0.93973,8e-05,6.40808]
[1778347237610,27.05,80701.16,0.0,-0.93995,8e-05,6.38986]
[1778347241944,27.05,80699.21,0.0,-0.94008,8e-05,6.37834]
[1778347242058,27.05,80699.21,0.0,-0.94008,8e-05,6.37834]
[1778347242131,27.05,80695.92,0.0,-0.94034,8e-05,6.35698]
[1778347243266,27.05,80695.92,0.0,-0.94034,8e-05,6.35698]
[1778347243310,27.05,80695.92,0.0,-0.94034,8e-05,6.35698]
[1778347242645,27.05,80688.84,0.0,-0.94091,8e-05,6.30818]
[1778347243656,27.06,80686.36,0.0,-0.94111,8e-05,6.29193]
[1778347248615,27.06,80685.08,0.0,-0.94117,8e-05,6.2864]
[1778347248809,27.06,80685.08,0.0,-0.94117,8e-05,6.2864]
[1778347249203,27.06,80685.08,0.0,-0.94117,8e-05,6.2864]
[1778347249308,27.06,80685.08,0.0,-0.94117,8e-05,6.2864]
[1778347249251,27.06,80685.03,0.0,-0.94116,8e-05,6.28766]
[1778347254733,27.07,80684.31,0.0,-0.94117,8e-05,6.28667]
[1778347255740,27.07,80687.44,0.0,-0.9409,8e-05,6.30894]
[1778347256461,27.07,80687.44,0.0,-0.9409,8e-05,6.30894]
[1778347256565,27.07,80687.44,0.0,-0.9409,8e-05,6.30894]
[1778347256747,27.07,80691.56,0.0,-0.94056,8e-05,6.33803]
[1778347259768,27.08,80693.74,0.0,-0.94036,8e-05,6.3551]
[1778347263110,27.08,80693.79,0.0,-0.94034,8e-05,6.35678]
[1778347263310,27.08,80693.79,0.0,-0.94034,8e-05,6.35678]
[1778347268832,27.09,80692.57,0.0,-0.94038,8e-05,6.35302]
[1778347270478,27.09,80692.6,0.0,-0.94037,8e-05,6.35388]
[1778347270563,27.09,80692.6,0.0,-0.94037,8e-05,6.35388]
[1778347272365,27.09,80692.26,0.0,-0.94039,8e-05,6.35221]
[1778347272873,27.09,80727.24,0.0,-0.93747,8e-05,6.59742]
[1778347273879,27.09,80738.7,0.0,-0.93648,9e-05,6.67914]
[1778347274886,27.09,80742.54,0.0,-0.93615,9e-05,6.70671]
[1778347276206,27.09,80742.54,0.0,-0.93615,9e-05,6.70671]
[1778347276292,27.09,80744.08,0.0,-0.93601,9e-05,6.71792]
[1778347278309,27.09,80744.67,0.0,-0.93596,9e-05,6.72212]
[1778347278915,27.09,80745.31,0.0,-0.9359,9e-05,6.72684]
[1778347280310,27.09,80745.31,0.0,-0.9359,9e-05,6.72684]
[1778347280411,27.09,80745.48,0.0,-0.93589,9e-05,6.72819]
[1778347285967,27.1,80745.65,0.0,-0.93587,9e-05,6.72967]
[1778347286600,27.1,80745.65,0.0,-0.93587,9e-05,6.72967]
[1778347286807,27.1,80745.65,0.0,-0.93587,9e-05,6.72967]
[1778347293016,27.1,80746.75,0.0,-0.93581,9e-05,6.73299]
[1778347295483,27.1,80745.63,0.0,-0.93591,9e-05,6.72508]
[1778347295558,27.1,80745.63,0.0,-0.93591,9e-05,6.72508]
[1778347295777,27.1,80745.63,0.0,-0.93591,9e-05,6.72508]
[1778347296037,27.1,80745.73,0.0,-0.9359,9e-05,6.72583]
[1778347300759,27.1,80745.57,0.0,-0.93591,9e-05,6.72477]
[1778347300812,27.1,80745.57,0.0,-0.93591,9e-05,6.72477]
[1778347301072,27.1,80745.42,0.0,-0.93593,9e-05,6.72372]
[1778347306107,27.1,80745.67,0.0,-0.9359,9e-05,6.72553]
[1778347311142,27.1,80747.26,0.0,-0.93577,9e-05,6.73689]
[1778347319199,27.1,80748.74,0.0,-0.93564,9e-05,6.74719]
[1778347319589,27.1,80748.74,0.0,-0.93564,9e-05,6.74719]
[1778347319808,27.1,80748.74,0.0,-0.93564,9e-05,6.74719]
[1778347320206,27.1,80748.88,0.0,-0.93563,9e-05,6.74815]
[1778347326248,27.1,80748.5,0.0,-0.93566,9e-05,6.74519]
[1778347331283,27.1,80747.95,0.0,-0.93571,9e-05,6.74118]
[1778347336318,27.1,80748.21,0.0,-0.93569,9e-05,6.74301]
[1778347341353,27.1,80749.04,0.0,-0.93562,9e-05,6.74885]
[1778347342360,27.1,80754.1,0.0,-0.93518,9e-05,6.78501]
[1778347347395,27.09,80754.9,0.0,-0.93512,9e-05,6.7904]
[1778347352440,27.09,80755.09,0.0,-0.93514,9e-05,6.78663]
[1778347360486,27.09,80755.04,0.0,-0.93515,9e-05,6.78594]
[1778347362500,27.09,80750.48,0.0,-0.93555,9e-05,6.75328]
[1778347367535,27.09,80747.54,0.0,-0.9358,9e-05,6.73257]
[1778347372570,27.09,80744.5,0.0,-0.93606,9e-05,6.71128]
[1778347377605,27.1,80755.65,0.0,-0.93509,9e-05,6.79135]
[1778347378612,27.1,80761.32,0.0,-0.93459,9e-05,6.83201]
[1778347380626,27.09,80765.83,0.0,-0.9342,9e-05,6.86424]
[1778347381633,27.09,80769.39,0.0,-0.93389,9e-05,6.88978]
[1778347386675,27.09,80769.24,0.0,-0.93391,9e-05,6.88793]
[1778347388319,27.09,80768.63,0.0,-0.93396,9e-05,6.88334]
[1778347391965,27.09,80772.87,0.0,-0.9336,9e-05,6.9132]
[1778347392060,27.09,80772.87,0.0,-0.9336,9e-05,6.9132]
[1778347392066,27.09,80773.53,0.0,-0.93354,9e-05,6.91775]
[1778347397746,27.09,80771.71,0.0,-0.93372,9e-05,6.90323]
[1778347401157,27.09,80771.58,0.0,-0.93374,9e-05,6.90189]
[1778347401309,27.09,80771.58,0.0,-0.93374,9e-05,6.90189]
[1778347406809,27.09,80772.46,0.0,-0.93368,9e-05,6.90684]
[1778347409423,27.09,80772.38,0.0,-0.93369,9e-05,6.90606]
[1778347409558,27.08,80770.34,0.0,-0.93387,9e-05,6.89092]
[1778347411820,27.08,80771.62,0.0,-0.93376,9e-05,6.89997]
[1778347412060,27.08,80771.62,0.0,-0.93376,9e-05,6.89997]
[1778347412161,27.08,80771.66,0.0,-0.93381,9e-05,6.89497]
[1778347417886,27.08,80771.78,0.0,-0.93381,9e-05,6.89488]
[1778347422921,27.08,80771.91,0.0,-0.93381,9e-05,6.89488]
[1778347424583,27.08,80771.95,0.0,-0.93381,9e-05,6.89498]
[1778347424809,27.08,80771.95,0.0,-0.93381,9e-05,6.89498]
[1778347427956,27.08,80768.41,0.0,-0.93413,9e-05,6.86865]
[1778347428936,27.08,80768.41,0.0,-0.93413,9e-05,6.86865]
[1778347429061,27.08,80768.41,0.0,-0.93413,9e-05,6.86865]
[1778347429866,27.08,80767.09,0.0,-0.93425,9e-05,6.85898]
[1778347430062,27.08,80767.09,0.0,-0.93425,9e-05,6.85898]
[1778347430163,27.08,80765.64,0.0,-0.93438,9e-05,6.8484]
[1778347435994,27.08,80766.12,0.0,-0.93434,9e-05,6.8513]
[1778347436060,27.08,80766.12,0.0,-0.93434,9e-05,6.8513]
[1778347442054,27.08,80767.42,0.0,-0.93423,9e-05,6.85991]
[1778347442875,27.08,80767.42,0.0,-0.93423,9e-05,6.85991]
[1778347443076,27.08,80767.42,0.0,-0.93423,9e-05,6.85991]
[1778347445834,27.08,80768.49,0.0,-0.93414,9e-05,6.86728]
[1778347446062,27.08,80768.49,0.0,-0.93414,9e-05,6.86728]
[1778347446082,27.08,80768.48,0.0,-0.93415,9e-05,6.86709]
[1778347448851,27.07,80767.25,0.0,-0.93426,9e-05,6.85795]
[1778347449060,27.07,80767.25,0.0,-0.93426,9e-05,6.85795]
[1778347455145,27.07,80768.18,0.0,-0.93419,9e-05,6.86375]
[1778347457367,27.07,80768.12,0.0,-0.9342,9e-05,6.86319]
[1778347457559,27.07,80766.54,0.0,-0.93434,9e-05,6.85154]
[1778347459997,27.07,80766.85,0.0,-0.93431,9e-05,6.85367]
[1778347460064,27.07,80766.85,0.0,-0.93431,9e-05,6.85367]
[1778347460180,27.07,80766.87,0.0,-0.93431,9e-05,6.8537]
[1778347465215,27.07,80767.33,0.0,-0.93428,9e-05,6.85631]
[1778347467787,27.07,80767.14,0.0,-0.9343,9e-05,6.85469]
[1778347467810,27.07,80767.14,0.0,-0.9343,9e-05,6.85469]
[1778347474278,27.07,80767.46,0.0,-0.93432,9e-05,6.85126]
[1778347478746,27.07,80767.46,0.0,-0.93432,9e-05,6.85126]
[1778347478809,27.07,80767.46,0.0,-0.93432,9e-05,6.85126]
[1778347482059,27.07,80766.35,0.0,-0.93443,9e-05,6.84244]
[1778347482311,27.07,80766.35,0.0,-0.93443,9e-05,6.84244]
[1778347482334,27.07,80767.31,0.0,-0.93435,9e-05,6.84926]
[1778347489590,27.07,80767.47,0.0,-0.93434,9e-05,6.84996]
[1778347489809,27.07,80767.47,0.0,-0.93434,9e-05,6.84996]
[1778347492906,27.07,80761.83,0.0,-0.93484,9e-05,6.80877]
[1778347493060,27.07,80761.83,0.0,-0.93484,9e-05,6.80877]
[1778347493414,27.07,80762.26,0.0,-0.93481,9e-05,6.81181]
[1778347497442,27.07,80767.92,0.0,-0.93431,9e-05,6.85233]
[1778347502477,27.06,80769.31,0.0,-0.9342,9e-05,6.86173]
[1778347506310,27.06,80770.47,0.0,-0.9341,9e-05,6.86972]
[1778347507774,27.06,80769.45,0.0,-0.93419,9e-05,6.8621]
[1778347511550,27.06,80773.91,0.0,-0.9338,9e-05,6.89387]
[1778347513580,27.06,80775.31,0.0,-0.93368,9e-05,6.90385]
[1778347521150,27.06,80779.09,0.0,-0.93336,9e-05,6.92984]
[1778347521317,27.06,80779.09,0.0,-0.93336,9e-05,6.92984]
[1778347522627,27.06,80783.71,0.0,-0.93296,9e-05,6.96271]
[1778347526578,27.06,80784.37,0.0,-0.93291,9e-05,6.96695]
[1778347526810,27.06,80785.03,0.0,-0.93285,9e-05,6.97147]
[1778347526911,27.06,80785.43,0.0,-0.93282,9e-05,6.97408]
[1778347531393,27.05,80786.11,0.0,-0.93277,9e-05,6.97813]
[1778347531559,27.05,80786.11,0.0,-0.93277,9e-05,6.97813]
[1778347539746,27.05,80788.26,0.0,-0.93266,9e-05,6.98573]
[1778347540986,27.05,80788.26,0.0,-0.93266,9e-05,6.98573]
[1778347541069,27.05,80788.26,0.0,-0.93266,9e-05,6.98573]
[1778347543104,27.05,80790.69,0.0,-0.93245,9e-05,7.00247]
[1778347543310,27.05,80790.69,0.0,-0.93245,9e-05,7.00247]
[1778347543410,27.05,80790.58,0.0,-0.93247,9e-05,7.00064]
[1778347545993,27.05,80793.69,0.0,-0.9322,9e-05,7.02306]
[1778347546061,27.05,80793.69,0.0,-0.9322,9e-05,7.02306]
[1778347549816,27.04,80799.4,0.0,-0.9317,9e-05,7.063]
[1778347552310,27.04,80800.3,0.0,-0.93163,9e-05,7.06918]
[1778347552837,27.04,80820.36,0.0,-0.9298,9e-05,7.21641]
[1778347553844,27.04,80819.48,0.0,-0.92988,9e-05,7.20962]
[1778347556143,27.04,80820.0,0.0,-0.92984,9e-05,7.21322]
[1778347557872,27.04,80814.18,0.0,-0.93038,9e-05,7.16932]
[1778347560893,27.04,80809.51,0.0,-0.93082,9e-05,7.13431]
[1778347562713,27.04,80810.68,0.0,-0.93072,9e-05,7.1424]
[1778347562808,27.04,80810.68,0.0,-0.93072,9e-05,7.1424]
[1778347563074,27.04,80810.68,0.0,-0.93072,9e-05,7.1424]
[1778347563309,27.04,80810.68,0.0,-0.93072,9e-05,7.1424]
[1778347563410,27.03,80810.17,0.0,-0.93078,9e-05,7.13752]
[1778347564921,27.03,80813.79,0.0,-0.93045,9e-05,7.16369]
[1778347566640,27.03,80813.79,0.0,-0.93045,9e-05,7.16369]
[1778347565928,27.03,80817.21,0.0,-0.93015,9e-05,7.18842]
[1778347566808,27.03,80817.21,0.0,-0.93015,9e-05,7.18842]
[1778347571970,27.03,80819.43,0.0,-0.92999,9e-05,7.20112]
[1778347577507,27.02,80819.33,0.0,-0.93003,9e-05,7.19791]
[1778347577576,27.02,80819.33,0.0,-0.93003,9e-05,7.19791]
[1778347577601,27.02,80820.73,0.0,-0.92991,9e-05,7.20709]
[1778347578258,27.02,80820.73,0.0,-0.92991,9e-05,7.20709]
[1778347578311,27.02,80820.73,0.0,-0.92991,9e-05,7.20709]
[1778347584055,27.01,80820.39,0.0,-0.92999,9e-05,7.20092]
[1778347587373,27.01,80820.4,0.0,-0.93,9e-05,7.2004]
[1778347587561,27.01,80820.4,0.0,-0.93,9e-05,7.2004]
[1778347587662,27.01,80820.36,0.0,-0.93002,9e-05,7.19832]
[1778347590357,27.01,80820.8,0.0,-0.92999,9e-05,7.20099]
[1778347590558,27.01,80820.8,0.0,-0.92999,9e-05,7.20099]
[1778347593118,27.0,80813.47,0.0,-0.93074,9e-05,7.13933]
[1778347593724,27.0,80813.47,0.0,-0.93074,9e-05,7.13933]
[1778347593810,27.0,80813.47,0.0,-0.93074,9e-05,7.13933]
[1778347595852,27.0,80810.16,0.0,-0.93106,9e-05,7.11393]
[1778347596059,27.0,80810.16,0.0,-0.93106,9e-05,7.11393]
[1778347596140,27.0,80810.02,0.0,-0.93108,9e-05,7.11244]
[1778347596953,27.0,80810.02,0.0,-0.93108,9e-05,7.11244]
[1778347597060,27.0,80810.02,0.0,-0.93108,9e-05,7.11244]
[1778347599161,27.0,80799.98,0.0,-0.93201,9e-05,7.03725]
[1778347600168,27.0,80796.55,0.0,-0.93232,9e-05,7.01177]
[1778347602117,27.0,80796.55,0.0,-0.93232,9e-05,7.01177]
[1778347602312,27.0,80796.55,0.0,-0.93232,9e-05,7.01177]
[1778347602328,27.0,80796.33,0.0,-0.93235,9e-05,7.00957]
[1778347603901,27.0,80796.36,0.0,-0.93235,9e-05,7.00949]
[1778347604063,27.0,80796.36,0.0,-0.93235,9e-05,7.00949]
[1778347608228,26.99,80804.01,0.0,-0.93168,9e-05,7.06405]
[1778347609671,26.99,80804.01,0.0,-0.93168,9e-05,7.06405]
[1778347609809,26.99,80804.91,0.0,-0.9316,9e-05,7.07032]
[1778347610242,26.99,80805.09,0.0,-0.93159,9e-05,7.07126]
[1778347615432,26.99,80805.17,0.0,-0.9316,9e-05,7.07026]
[1778347618317,26.99,80808.83,0.0,-0.93128,9e-05,7.09598]
[1778347622253,26.99,80808.75,0.0,-0.93131,9e-05,7.09358]
[1778347622314,26.99,80808.75,0.0,-0.93131,9e-05,7.09358]
[1778347622326,26.98,80807.99,0.0,-0.93139,9e-05,7.08753]
[1778347622825,26.98,80807.99,0.0,-0.93139,9e-05,7.08753]
[1778347623063,26.98,80807.99,0.0,-0.93139,9e-05,7.08753]
[1778347628368,26.98,80806.82,0.0,-0.93153,9e-05,7.07584]
[1778347632157,26.98,80803.73,0.0,-0.93183,9e-05,7.05183]
[1778347632308,26.98,80803.73,0.0,-0.93183,9e-05,7.05183]
[1778347632396,26.98,80796.03,0.0,-0.93253,9e-05,6.99496]
[1778347634118,26.98,80795.19,0.0,-0.93261,9e-05,6.98851]
[1778347634311,26.98,80795.19,0.0,-0.93261,9e-05,6.98851]
[1778347634410,26.98,80794.73,0.0,-0.93266,9e-05,6.98485]
[1778347638438,26.97,80798.16,0.0,-0.93236,9e-05,7.00877]
[1778347638877,26.97,80798.16,0.0,-0.93236,9e-05,7.00877]
[1778347639061,26.97,80798.16,0.0,-0.93236,9e-05,7.00877]
[1778347642943,26.97,80800.29,0.0,-0.93219,9e-05,7.023]
[1778347643479,26.97,80817.13,0.0,-0.93065,9e-05,7.14678]
[1778347644486,26.97,80821.67,0.0,-0.93024,9e-05,7.1799]
[1778347646474,26.97,80819.21,0.0,-0.93047,9e-05,7.16105]
[1778347651535,26.96,80817.58,0.0,-0.93071,9e-05,7.14065]
[1778347651872,26.96,80817.58,0.0,-0.93071,9e-05,7.14065]
[1778347652064,26.96,80817.58,0.0,-0.93071,9e-05,7.14065]
[1778347658584,26.96,80818.34,0.0,-0.93069,9e-05,7.14248]
[1778347660355,26.96,80817.91,0.0,-0.93073,9e-05,7.13876]
[1778347660559,26.96,80817.91,0.0,-0.93073,9e-05,7.13876]
[1778347662544,26.95,80816.48,0.0,-0.93088,9e-05,7.12714]
[1778347662562,26.95,80816.48,0.0,-0.93088,9e-05,7.12714]
[1778347662612,26.95,80816.47,0.0,-0.93089,9e-05,7.12657]
[1778347664626,26.95,80811.25,0.0,-0.93138,9e-05,7.08704]
[1778347668524,26.95,80810.71,0.0,-0.93144,9e-05,7.0822]
[1778347668560,26.95,80810.71,0.0,-0.93144,9e-05,7.0822]
[1778347673690,26.95,80810.68,0.0,-0.93148,9e-05,7.07902]
[1778347678725,26.94,80811.33,0.0,-0.93144,9e-05,7.08164]
[1778347680014,26.94,80811.33,0.0,-0.93144,9e-05,7.08164]
[1778347680060,26.94,80811.33,0.0,-0.93144,9e-05,7.08164]
[1778347680065,26.94,80811.33,0.0,-0.93145,9e-05,7.0812]
[1778347682853,26.94,80811.31,0.0,-0.93146,9e-05,7.08018]
[1778347683065,26.94,80811.31,0.0,-0.93146,9e-05,7.08018]
[1778347689230,26.93,80811.52,0.0,-0.93148,9e-05,7.07907]
[1778347689310,26.93,80811.52,0.0,-0.93148,9e-05,7.07907]
[1778347690817,26.93,80821.47,0.0,-0.93057,9e-05,7.15202]
[1778347691978,26.93,80821.47,0.0,-0.93057,9e-05,7.15202]
[1778347692068,26.93,80821.47,0.0,-0.93057,9e-05,7.15202]
[1778347692079,26.93,80822.19,0.0,-0.9305,9e-05,7.15755]
[1778347697344,26.93,80821.31,0.0,-0.9306,9e-05,7.14953]
[1778347697559,26.93,80821.31,0.0,-0.9306,9e-05,7.14953]
[1778347703909,26.93,80821.84,0.0,-0.93055,9e-05,7.15343]
[1778347707839,26.93,80822.1,0.0,-0.93052,9e-05,7.15585]
[1778347708061,26.93,80822.1,0.0,-0.93052,9e-05,7.15585]
[1778347708162,26.93,80822.43,0.0,-0.93049,9e-05,7.15847]
[1778347710454,26.93,80822.43,0.0,-0.93049,9e-05,7.15847]
[1778347710570,26.93,80822.43,0.0,-0.93049,9e-05,7.15847]
[1778347715993,26.93,80821.99,0.0,-0.93056,9e-05,7.15161]
[1778347718011,26.93,80821.99,0.0,-0.93056,9e-05,7.15161]
[1778347718058,26.93,80821.99,0.0,-0.93056,9e-05,7.15161]
[1778347718159,26.94,80821.99,0.0,-0.93055,9e-05,7.1523]
[1778347725056,26.94,80821.65,0.0,-0.93053,9e-05,7.15334]
[1778347728292,26.94,80821.34,0.0,-0.93055,9e-05,7.15209]
[1778347728308,26.94,80821.34,0.0,-0.93055,9e-05,7.15209]
[1778347734119,26.95,80821.95,0.0,-0.93045,9e-05,7.16021]
[1778347737748,26.95,80821.86,0.0,-0.93044,9e-05,7.16058]
[1778347737809,26.95,80821.86,0.0,-0.93044,9e-05,7.16058]
[1778347738081,26.95,80821.76,0.0,-0.93046,9e-05,7.15952]
[1778347738308,26.95,80821.76,0.0,-0.93046,9e-05,7.15952]
[1778347738409,26.95,80821.79,0.0,-0.93045,9e-05,7.15974]
[1778347745724,26.95,80822.05,0.0,-0.93044,9e-05,7.16063]
[1778347747210,26.95,80818.43,0.0,-0.93077,9e-05,7.13462]
[1778347748561,26.95,80818.43,0.0,-0.93077,9e-05,7.13462]
[1778347748958,26.95,80818.01,0.0,-0.93079,9e-05,7.13266]
[1778347749061,26.95,80818.01,0.0,-0.93079,9e-05,7.13266]
[1778347749224,26.95,80818.53,0.0,-0.93074,9e-05,7.13652]
[1778347754260,26.95,80818.93,0.0,-0.93069,9e-05,7.14084]
[1778347759296,26.95,80820.69,0.0,-0.93055,9e-05,7.15232]
[1778347764378,26.95,80820.21,0.0,-0.93062,9e-05,7.14625]
[1778347769413,26.95,80820.69,0.0,-0.93056,9e-05,7.151]
[1778347770561,26.95,80820.69,0.0,-0.93056,9e-05,7.151]
[1778347776462,26.96,80821.57,0.0,-0.93048,9e-05,7.15632]
[1778347777527,26.96,80821.57,0.0,-0.93048,9e-05,7.15632]
[1778347777560,26.96,80821.57,0.0,-0.93048,9e-05,7.15632]
[1778347778895,26.96,80821.73,0.0,-0.93045,9e-05,7.15857]
[1778347779065,26.96,80821.73,0.0,-0.93045,9e-05,7.15857]
[1778347779483,26.96,80821.69,0.0,-0.93045,9e-05,7.1588]
[1778347784518,26.96,80820.8,0.0,-0.9305,9e-05,7.15482]
[1778347785917,26.97,80820.64,0.0,-0.9305,9e-05,7.1547]
[1778347786060,26.97,80820.64,0.0,-0.9305,9e-05,7.1547]
[1778347791567,26.97,80818.13,0.0,-0.9307,9e-05,7.13863]
[1778347796812,26.97,80817.76,0.0,-0.93074,9e-05,7.13533]
[1778347797061,26.97,80818.13,0.0,-0.93071,9e-05,7.13771]
[1778347798570,26.97,80819.07,0.0,-0.93062,9e-05,7.14448]
[1778347798812,26.97,80819.07,0.0,-0.93062,9e-05,7.14448]
[1778347798616,26.97,80818.73,0.0,-0.93066,9e-05,7.14146]
[1778347802088,26.97,80820.04,0.0,-0.93055,9e-05,7.15039]
[1778347802310,26.97,80820.04,0.0,-0.93055,9e-05,7.15039]
[1778347806677,26.97,80835.39,0.0,-0.92906,9e-05,7.26953]
[1778347807684,26.97,80840.01,0.0,-0.92862,9e-05,7.30446]
[1778347808348,26.97,80840.01,0.0,-0.92862,9e-05,7.30446]
[1778347808573,26.97,80840.01,0.0,-0.92862,9e-05,7.30446]
[1778347811261,26.98,80841.96,0.0,-0.92842,9e-05,7.3204]
[1778347811308,26.98,80841.96,0.0,-0.92842,9e-05,7.3204]
[1778347811712,26.98,80840.85,0.0,-0.92852,9e-05,7.3125]
[1778347813744,26.98,80840.05,0.0,-0.92859,9e-05,7.30693]
[1778347813812,26.98,80840.05,0.0,-0.92859,9e-05,7.30693]
[1778347816888,26.98,80838.31,0.0,-0.92874,9e-05,7.29522]
[1778347817064,26.98,80838.53,0.0,-0.92871,9e-05,7.29731]
[1778347817754,26.98,80836.7,0.0,-0.92888,9e-05,7.28405]
[1778347818023,26.98,80836.7,0.0,-0.92888,9e-05,7.28405]
[1778347818059,26.98,80836.7,0.0,-0.92888,9e-05,7.28405]
[1778347823796,26.99,80838.34,0.0,-0.92869,9e-05,7.29889]
[1778347826983,26.99,80840.47,0.0,-0.92847,9e-05,7.31608]
[1778347827071,26.99,80840.47,0.0,-0.92847,9e-05,7.31608]
[1778347828957,26.99,80842.97,0.0,-0.92823,9e-05,7.33557]
[1778347829062,26.99,80842.97,0.0,-0.92823,9e-05,7.33557]
[1778347829839,26.99,80843.53,0.0,-0.92817,9e-05,7.34011]
[1778347832860,26.99,80845.76,0.0,-0.92799,9e-05,7.35279]
[1778347834252,26.99,80845.76,0.0,-0.92799,9e-05,7.35279]
[1778347834313,26.99,80845.76,0.0,-0.92799,9e-05,7.35279]
[1778347839909,27.0,80844.59,0.0,-0.92807,9e-05,7.34615]
[1778347840916,27.0,80844.59,0.0,-0.92807,9e-05,7.34615]
[1778347841062,27.0,80844.52,0.0,-0.92808,9e-05,7.34594]
[1778347843110,27.0,80843.31,0.0,-0.92818,9e-05,7.3375]
[1778347843195,27.0,80843.31,0.0,-0.92818,9e-05,7.3375]
[1778347843937,27.0,80841.08,0.0,-0.92839,9e-05,7.3211]
[1778347844884,27.0,80841.08,0.0,-0.92839,9e-05,7.3211]
[1778347845065,27.0,80841.08,0.0,-0.92839,9e-05,7.3211]
[1778347851506,27.0,80838.48,0.0,-0.92861,9e-05,7.30383]
[1778347851560,27.0,80838.48,0.0,-0.92861,9e-05,7.30383]
[1778347852915,27.0,80838.53,0.0,-0.92859,9e-05,7.30495]
[1778347853058,27.0,80838.53,0.0,-0.92859,9e-05,7.30495]
[1778347853159,27.0,80838.44,0.0,-0.9286,9e-05,7.30465]
[1778347855594,27.0,80838.5,0.0,-0.92859,9e-05,7.30546]
[1778347861327,27.01,80840.97,0.0,-0.92833,9e-05,7.32603]
[1778347861560,27.01,80840.97,0.0,-0.92833,9e-05,7.32603]
[1778347861632,27.01,80841.85,0.0,-0.92824,9e-05,7.33296]
[1778347867099,27.01,80841.87,0.0,-0.92821,9e-05,7.33499]
[1778347873141,27.01,80841.21,0.0,-0.92825,9e-05,7.33196]
[1778347879183,27.02,80839.42,0.0,-0.9284,9e-05,7.32052]
[1778347883212,27.02,80842.94,0.0,-0.92805,9e-05,7.34822]
[1778347885226,27.02,80846.23,0.0,-0.92773,0.0001,7.37348]
[1778347890261,27.02,80848.59,0.0,-0.92749,0.0001,7.39248]
[1778347895889,27.02,80848.96,0.0,-0.92748,0.0001,7.3911]
[1778347896565,27.03,80849.02,0.0,-0.92747,0.0001,7.392]
[1778347902777,27.03,80853.68,0.0,-0.92702,0.0001,7.42806]
[1778347906046,27.03,80854.06,0.0,-0.92697,0.0001,7.43161]
[1778347906064,27.03,80854.06,0.0,-0.92697,0.0001,7.43161]
[1778347907593,27.03,80853.88,0.0,-0.92699,0.0001,7.43043]
[1778347907813,27.03,80853.88,0.0,-0.92699,0.0001,7.43043]
[1778347907914,27.03,80854.65,0.0,-0.92691,0.0001,7.43658]
[1778347913424,27.03,80854.76,0.0,-0.92689,0.0001,7.43823]
[1778347915246,27.03,80854.66,0.0,-0.92689,0.0001,7.43763]
[1778347915316,27.03,80854.66,0.0,-0.92689,0.0001,7.43763]
[1778347920473,27.03,80851.86,0.0,-0.92715,0.0001,7.41766]
[1778347925678,27.03,80854.6,0.0,-0.92688,0.0001,7.43893]
[1778347925808,27.03,80854.6,0.0,-0.92688,0.0001,7.43893]
[1778347927285,27.03,80854.97,0.0,-0.92683,0.0001,7.44247]
[1778347927312,27.03,80854.97,0.0,-0.92683,0.0001,7.44247]
[1778347927522,27.04,80854.65,0.0,-0.92686,0.0001,7.44033]
[1778347931909,27.04,80854.71,0.0,-0.92684,0.0001,7.44165]
[1778347932064,27.04,80855.13,0.0,-0.92679,0.0001,7.4454]
[1778347938599,27.04,80856.25,0.0,-0.92667,0.0001,7.45553]
[1778347939941,27.04,80856.25,0.0,-0.92667,0.0001,7.45553]
[1778347940064,27.04,80856.35,0.0,-0.92665,0.0001,7.45684]
[1778347941328,27.04,80857.24,0.0,-0.92656,0.0001,7.46357]
[1778347941564,27.04,80857.24,0.0,-0.92656,0.0001,7.46357]
[1778347941620,27.04,80857.55,0.0,-0.92653,0.0001,7.46619]
[1778347946655,27.04,80857.19,0.0,-0.92655,0.0001,7.46476]
[1778347952632,27.05,80857.19,0.0,-0.92654,0.0001,7.46529]
[1778347952811,27.05,80857.19,0.0,-0.92654,0.0001,7.46529]
[1778347952912,27.05,80852.09,0.0,-0.92706,0.0001,7.423]
[1778347958426,27.05,80849.2,0.0,-0.92731,0.0001,7.40293]
[1778347958559,27.05,80849.2,0.0,-0.92731,0.0001,7.40293]
[1778347959895,27.05,80848.07,0.0,-0.92742,0.0001,7.39478]
[1778347960061,27.05,80848.07,0.0,-0.92742,0.0001,7.39478]
[1778347960068,27.05,80844.75,0.0,-0.92773,9e-05,7.37019]
[1778347965795,27.06,80844.16,0.0,-0.92775,9e-05,7.36822]
[1778347970830,27.06,80844.39,0.0,-0.9277,9e-05,7.37201]
[1778347971910,27.06,80844.39,0.0,-0.9277,9e-05,7.37201]
[1778347972062,27.06,80844.39,0.0,-0.9277,9e-05,7.37201]
[1778347977439,27.06,80841.04,0.0,-0.92799,9e-05,7.34949]
[1778347977559,27.06,80841.04,0.0,-0.92799,9e-05,7.34949]
[1778347977982,27.06,80841.04,0.0,-0.92799,9e-05,7.34949]
[1778347978064,27.06,80841.04,0.0,-0.92799,9e-05,7.34949]
[1778347978083,27.06,80836.97,0.0,-0.92837,9e-05,7.31948]
[1778347983921,27.07,80837.63,0.0,-0.92826,9e-05,7.32762]
[1778347984244,27.07,80837.63,0.0,-0.92826,9e-05,7.32762]
[1778347984310,27.07,80837.63,0.0,-0.92826,9e-05,7.32762]
[1778347986262,27.07,80841.62,0.0,-0.92787,9e-05,7.35855]
[1778347986312,27.07,80841.62,0.0,-0.92787,9e-05,7.35855]
[1778347986942,27.07,80841.78,0.0,-0.92785,9e-05,7.36024]
[1778347991977,27.08,80841.97,0.0,-0.9278,9e-05,7.3641]
[1778347992786,27.08,80841.97,0.0,-0.9278,9e-05,7.3641]
[1778347998021,27.08,80840.6,0.0,-0.92789,9e-05,7.35682]
[1778347999294,27.08,80840.38,0.0,-0.92791,9e-05,7.35567]
[1778347999308,27.08,80840.38,0.0,-0.92791,9e-05,7.35567]
[1778348000035,27.08,80840.25,0.0,-0.92791,9e-05,7.35519]
[1778348005070,27.09,80839.35,0.0,-0.92797,9e-05,7.35091]
[1778348010105,27.09,80836.88,0.0,-0.92817,9e-05,7.33491]
[1778348015140,27.09,80836.8,0.0,-0.92821,9e-05,7.33041]
[1778348017154,27.09,80832.37,0.0,-0.92862,9e-05,7.29764]
[1778348022190,27.1,80832.64,0.0,-0.92857,9e-05,7.30178]
[1778348027225,27.1,80832.08,0.0,-0.92858,9e-05,7.30045]
[1778348030246,27.11,80836.43,0.0,-0.92815,9e-05,7.33467]
[1778348035281,27.11,80837.51,0.0,-0.92802,9e-05,7.34533]
[1778348037295,27.11,80841.25,0.0,-0.92765,9e-05,7.37436]
[1778348040316,27.11,80844.62,0.0,-0.92731,0.0001,7.40112]
[1778348041323,27.12,80850.0,0.0,-0.92679,0.0001,7.44205]
[1778348046358,27.12,80853.28,0.0,-0.92645,0.0001,7.46862]
[1778348051718,27.12,80853.77,0.0,-0.9264,0.0001,7.473]
[1778348054562,27.12,80854.16,0.0,-0.92634,0.0001,7.47759]
[1778348060456,27.13,80852.71,0.0,-0.92645,0.0001,7.4688]
[1778348061268,27.13,80852.71,0.0,-0.92645,0.0001,7.4688]
[1778348061309,27.13,80852.71,0.0,-0.92645,0.0001,7.4688]
[1778348061980,27.13,80852.71,0.0,-0.92645,0.0001,7.4688]
[1778348062063,27.13,80852.71,0.0,-0.92645,0.0001,7.4688]
[1778348062081,27.13,80851.96,0.0,-0.92651,0.0001,7.46374]
[1778348066982,27.13,80849.26,0.0,-0.92676,0.0001,7.44433]
[1778348067059,27.13,80849.26,0.0,-0.92676,0.0001,7.44433]
[1778348072540,27.13,80848.87,0.0,-0.92681,0.0001,7.43868]
[1778348075579,27.13,80849.07,0.0,-0.92678,0.0001,7.44085]
[1778348075811,27.13,80849.07,0.0,-0.92678,0.0001,7.44085]
[1778348076332,27.13,80849.38,0.0,-0.92675,0.0001,7.44383]
[1778348076563,27.13,80849.38,0.0,-0.92675,0.0001,7.44383]
[1778348076568,27.13,80849.41,0.0,-0.92674,0.0001,7.44405]
[1778348081603,27.14,80849.5,0.0,-0.92671,0.0001,7.44633]
[1778348082211,27.14,80849.5,0.0,-0.92671,0.0001,7.44633]
[1778348082317,27.14,80849.5,0.0,-0.92671,0.0001,7.44633]
[1778348087645,27.14,80850.05,0.0,-0.92664,0.0001,7.45233]
[1778348090170,27.14,80850.05,0.0,-0.92664,0.0001,7.45233]
[1778348090312,27.14,80849.91,0.0,-0.92664,0.0001,7.45188]
[1778348091002,27.14,80849.91,0.0,-0.92664,0.0001,7.45188]
[1778348091063,27.14,80849.91,0.0,-0.92664,0.0001,7.45188]
[1778348091098,27.14,80850.0,0.0,-0.92663,0.0001,7.45317]
[1778348098722,27.15,80849.95,0.0,-0.9266,0.0001,7.45489]
[1778348103095,27.15,80850.55,0.0,-0.92654,0.0001,7.46029]
[1778348103310,27.15,80850.8,0.0,-0.9265,0.0001,7.46276]
[1778348108274,27.15,80851.71,0.0,-0.9264,0.0001,7.47068]
[1778348108309,27.15,80851.71,0.0,-0.9264,0.0001,7.47068]
[1778348108793,27.15,80857.17,0.0,-0.92587,0.0001,7.51217]
[1778348110836,27.15,80860.29,0.0,-0.92557,0.0001,7.53605]
[1778348111061,27.15,80860.29,0.0,-0.92557,0.0001,7.53605]
[1778348111089,27.15,80860.29,0.0,-0.92557,0.0001,7.53605]
[1778348111133,27.15,80863.85,0.0,-0.92522,0.0001,7.5634]
[1778348111318,27.15,80863.85,0.0,-0.92522,0.0001,7.5634]
[1778348111817,27.15,80870.42,0.0,-0.92458,0.0001,7.61334]
[1778348113830,27.15,80879.7,0.0,-0.92367,0.0001,7.68433]
[1778348115239,27.15,80879.7,0.0,-0.92367,0.0001,7.68433]
[1778348117251,27.15,80880.44,0.0,-0.92359,0.0001,7.68993]
[1778348118103,27.15,80880.26,0.0,-0.92361,0.0001,7.68846]
[1778348118206,27.15,80881.07,0.0,-0.92354,0.0001,7.69448]
[1778348118310,27.15,80881.07,0.0,-0.92354,0.0001,7.69448]
[1778348118865,27.15,80888.27,0.0,-0.92282,0.0001,7.74971]
[1778348120880,27.15,80886.2,0.0,-0.92303,0.0001,7.7333]
[1778348122893,27.15,80882.66,0.0,-0.92339,0.0001,7.70582]
[1778348123981,27.15,80882.66,0.0,-0.92339,0.0001,7.70582]
[1778348124082,27.15,80876.29,0.0,-0.92402,0.0001,7.65695]
[1778348125061,27.15,80876.29,0.0,-0.92402,0.0001,7.65695]
[1778348125160,27.15,80872.47,0.0,-0.92439,0.0001,7.62773]
[1778348132110,27.15,80871.87,0.0,-0.92446,0.0001,7.62303]
[1778348132163,27.15,80871.87,0.0,-0.9245,0.0001,7.61787]
[1778348132310,27.15,80871.87,0.0,-0.9245,0.0001,7.61787]
[1778348141347,27.15,80871.92,0.0,-0.9245,0.0001,7.61817]
[1778348145309,27.15,80871.92,0.0,-0.9245,0.0001,7.61805]
[1778348150091,27.15,80875.05,0.0,-0.92419,0.0001,7.64168]
[1778348150942,27.15,80875.05,0.0,-0.92419,0.0001,7.64168]
[1778348151059,27.15,80875.05,0.0,-0.92419,0.0001,7.64168]
[1778348151957,27.15,80875.96,0.0,-0.92411,0.0001,7.64857]
[1778348152063,27.15,80875.96,0.0,-0.92411,0.0001,7.64857]
[1778348152105,27.15,80878.81,0.0,-0.92383,0.0001,7.67027]
[1778348157140,27.15,80881.15,0.0,-0.9236,0.0001,7.68756]
[1778348161226,27.15,80880.04,0.0,-0.92372,0.0001,7.67868]
[1778348161315,27.15,80881.26,0.0,-0.9236,0.0001,7.6879]
[1778348167212,27.15,80881.84,0.0,-0.92355,0.0001,7.69158]
[1778348172247,27.14,80879.38,0.0,-0.9238,0.0001,7.67215]
[1778348173098,27.14,80879.38,0.0,-0.9238,0.0001,7.67215]
[1778348173314,27.14,80874.98,0.0,-0.92424,0.0001,7.63844]
[1778348173828,27.14,80874.98,0.0,-0.92424,0.0001,7.63844]
[1778348174062,27.14,80874.98,0.0,-0.92424,0.0001,7.63844]
[1778348174261,27.14,80873.74,0.0,-0.92436,0.0001,7.62895]
[1778348178014,27.14,80873.81,0.0,-0.92435,0.0001,7.62942]
[1778348178297,27.14,80896.34,0.0,-0.92212,0.0001,7.80222]
[1778348179304,27.14,80903.78,0.0,-0.92137,0.0001,7.85983]
[1778348181921,27.14,80901.51,0.0,-0.9216,0.0001,7.84232]
[1778348187363,27.15,80898.03,0.0,-0.92194,0.0001,7.81593]
[1778348191310,27.15,80897.89,0.0,-0.92195,0.0001,7.81506]
[1778348191561,27.15,80897.05,0.0,-0.92204,0.0001,7.80868]
[1778348194244,27.15,80896.57,0.0,-0.92213,0.0001,7.80007]
[1778348194312,27.15,80896.57,0.0,-0.92213,0.0001,7.80007]
[1778348194340,27.15,80894.7,0.0,-0.92231,0.0001,7.78595]
[1778348199447,27.15,80893.52,0.0,-0.92243,0.0001,7.77648]
[1778348201623,27.15,80896.3,0.0,-0.92216,0.0001,7.79766]
[1778348201810,27.15,80896.3,0.0,-0.92216,0.0001,7.79766]
[1778348209092,27.14,80897.75,0.0,-0.92203,0.0001,7.80742]
[1778348209313,27.14,80897.75,0.0,-0.92203,0.0001,7.80742]
[1778348209999,27.14,80896.58,0.0,-0.92215,0.0001,7.798]
[1778348210066,27.14,80896.58,0.0,-0.92215,0.0001,7.798]
[1778348210165,27.14,80895.51,0.0,-0.92226,0.0001,7.78987]
[1778348215560,27.14,80895.25,0.0,-0.92228,0.0001,7.78849]
[1778348216567,27.14,80890.23,0.0,-0.92278,0.0001,7.74997]
[1778348217574,27.14,80883.41,0.0,-0.92345,0.0001,7.6978]
[1778348219826,27.14,80880.85,0.0,-0.92371,0.0001,7.67807]
[1778348220060,27.14,80880.85,0.0,-0.92371,0.0001,7.67807]
[1778348226641,27.14,80882.37,0.0,-0.92357,0.0001,7.68869]
[1778348229518,27.14,80882.16,0.0,-0.92359,0.0001,7.68679]
[1778348229557,27.14,80882.16,0.0,-0.92359,0.0001,7.68679]
[1778348231452,27.14,80881.06,0.0,-0.92371,0.0001,7.67808]
[1778348231560,27.14,80881.06,0.0,-0.92371,0.0001,7.67808]
[1778348231676,27.14,80880.18,0.0,-0.92379,0.0001,7.67121]
[1778348237820,27.14,80880.36,0.0,-0.92378,0.0001,7.67208]
[1778348238067,27.14,80880.36,0.0,-0.92378,0.0001,7.67208]
[1778348243760,27.14,80880.62,0.0,-0.92377,0.0001,7.67312]
[1778348245474,27.14,80880.62,0.0,-0.92377,0.0001,7.67312]
[1778348245774,27.14,80888.77,0.0,-0.92297,0.0001,7.73538]
[1778348246795,27.14,80888.77,0.0,-0.92297,0.0001,7.73538]
[1778348246896,27.14,80893.98,0.0,-0.92244,0.0001,7.77566]
[1778348247786,27.14,80893.98,0.0,-0.92244,0.0001,7.77566]
[1778348247788,27.14,80898.0,0.0,-0.92204,0.0001,7.80679]
[1778348249404,27.14,80898.0,0.0,-0.92204,0.0001,7.80679]
[1778348258865,27.14,80901.88,0.0,-0.92169,0.0001,7.83173]
[1778348264907,27.14,80900.44,0.0,-0.92183,0.0001,7.82098]
[1778348266921,27.14,80905.18,0.0,-0.92135,0.0001,7.85778]
[1778348269942,27.14,80900.95,0.0,-0.92178,0.0001,7.8251]
[1778348270949,27.14,80894.12,0.0,-0.92246,0.0001,7.77242]
[1778348272963,27.14,80891.24,0.0,-0.92276,0.0001,7.74968]
[1778348276058,27.14,80890.06,0.0,-0.92288,0.0001,7.74017]
[1778348277062,27.14,80890.8,0.0,-0.92281,0.0001,7.74545]
[1778348284045,27.14,80890.27,0.0,-0.92289,0.0001,7.7398]
[1778348284515,27.14,80890.27,0.0,-0.92289,0.0001,7.7398]
[1778348284560,27.14,80890.27,0.0,-0.92289,0.0001,7.7398]
[1778348287066,27.13,80890.45,0.0,-0.92288,0.0001,7.74062]
[1778348290907,27.13,80890.46,0.0,-0.92288,0.0001,7.74014]
[1778348293627,27.13,80886.08,0.0,-0.92333,0.0001,7.70601]
[1778348293811,27.13,80886.08,0.0,-0.92333,0.0001,7.70601]
[1778348294115,27.13,80885.41,0.0,-0.92339,0.0001,7.70073]
[1778348299150,27.13,80883.2,0.0,-0.92362,0.0001,7.68316]
[1778348308246,27.13,80882.92,0.0,-0.92365,0.0001,7.6806]
[1778348308308,27.13,80882.92,0.0,-0.92365,0.0001,7.6806]
[1778348314255,27.13,80882.08,0.0,-0.9238,0.0001,7.66794]
[1778348319290,27.13,80881.24,0.0,-0.92388,0.0001,7.66106]
[1778348319560,27.13,80881.24,0.0,-0.92388,0.0001,7.66106]
[1778348319914,27.13,80881.24,0.0,-0.92388,0.0001,7.66106]
[1778348320062,27.13,80881.24,0.0,-0.92388,0.0001,7.66106]
[1778348324943,27.13,80881.24,0.0,-0.92389,0.0001,7.66064]
[1778348325912,27.13,80881.24,0.0,-0.92389,0.0001,7.66064]
[1778348326339,27.13,80897.63,0.0,-0.92226,0.0001,7.78678]
[1778348327346,27.13,80901.11,0.0,-0.92191,0.0001,7.81376]
[1778348329489,27.13,80900.45,0.0,-0.92197,0.0001,7.80885]
[1778348335402,27.13,80903.68,0.0,-0.92164,0.0001,7.83437]
[1778348335871,27.13,80903.68,0.0,-0.92164,0.0001,7.83437]
[1778348336058,27.13,80903.68,0.0,-0.92164,0.0001,7.83437]
[1778348341467,27.13,80904.51,0.0,-0.92155,0.0001,7.84106]
[1778348342818,27.13,80905.51,0.0,-0.92145,0.0001,7.84884]
[1778348343062,27.13,80905.51,0.0,-0.92145,0.0001,7.84884]
[1778348343151,27.13,80905.51,0.0,-0.92145,0.0001,7.84884]
[1778348343311,27.13,80905.51,0.0,-0.92145,0.0001,7.84884]
[1778348343470,27.13,80906.11,0.0,-0.92139,0.0001,7.85352]
[1778348348505,27.13,80903.47,0.0,-0.92165,0.0001,7.83323]
[1778348348701,27.13,80903.47,0.0,-0.92165,0.0001,7.83323]
[1778348348811,27.13,80903.47,0.0,-0.92165,0.0001,7.83323]
[1778348355239,27.13,80903.19,0.0,-0.92168,0.0001,7.8313]
[1778348355309,27.13,80903.19,0.0,-0.92168,0.0001,7.8313]
[1778348355752,27.13,80903.1,0.0,-0.92169,0.0001,7.83079]
[1778348355818,27.13,80903.1,0.0,-0.92169,0.0001,7.83079]
[1778348355913,27.13,80902.48,0.0,-0.92175,0.0001,7.82599]
[1778348363585,27.13,80900.81,0.0,-0.92191,0.0001,7.81339]
[1778348363809,27.13,80900.81,0.0,-0.92191,0.0001,7.81339]
[1778348369652,27.13,80900.38,0.0,-0.92194,0.0001,7.81091]
[1778348374687,27.13,80900.2,0.0,-0.922,0.0001,7.80485]
[1778348381525,27.13,80900.2,0.0,-0.922,0.0001,7.80485]
[1778348381559,27.13,80899.87,0.0,-0.92203,0.0001,7.80292]
[1778348382384,27.13,80899.87,0.0,-0.92203,0.0001,7.80292]
[1778348382411,27.13,80894.61,0.0,-0.92255,0.0001,7.76264]
[1778348382561,27.13,80894.61,0.0,-0.92255,0.0001,7.76264]
[1778348387037,27.13,80893.0,0.0,-0.92271,0.0001,7.75044]
[1778348387063,27.13,80893.0,0.0,-0.92271,0.0001,7.75044]
[1778348393820,27.14,80891.32,0.0,-0.92285,0.0001,7.73915]
[1778348394990,27.14,80891.32,0.0,-0.92285,0.0001,7.73915]
[1778348395061,27.14,80891.32,0.0,-0.92285,0.0001,7.73915]
[1778348395948,27.14,80889.39,0.0,-0.92305,0.0001,7.72401]
[1778348396070,27.14,80889.39,0.0,-0.92305,0.0001,7.72401]
[1778348396171,27.14,80890.04,0.0,-0.92299,0.0001,7.72885]
[1778348397851,27.14,80887.1,0.0,-0.92328,0.0001,7.70614]
[1778348399734,27.14,80885.97,0.0,-0.92339,0.0001,7.69736]
[1778348399811,27.14,80885.97,0.0,-0.92339,0.0001,7.69736]
[1778348404903,27.14,80886.23,0.0,-0.92338,0.0001,7.69879]
[1778348409938,27.13,80884.74,0.0,-0.92353,0.0001,7.68695]
[1778348412382,27.13,80884.74,0.0,-0.92353,0.0001,7.68695]
[1778348412561,27.13,80884.74,0.0,-0.92353,0.0001,7.68695]
[1778348412483,27.13,80884.74,0.0,-0.92353,0.0001,7.68676]
[1778348414699,27.13,80884.78,0.0,-0.92353,0.0001,7.68706]
[1778348415059,27.13,80884.78,0.0,-0.92353,0.0001,7.68706]
[1778348422023,27.13,80884.43,0.0,-0.92357,0.0001,7.68384]
[1778348429072,27.13,80884.36,0.0,-0.92358,0.0001,7.68295]
[1778348434107,27.13,80884.11,0.0,-0.92365,0.0001,7.67569]
[1778348436900,27.13,80883.93,0.0,-0.92367,0.0001,7.6742]
[1778348437061,27.13,80883.93,0.0,-0.92367,0.0001,7.6742]
[1778348437128,27.13,80883.96,0.0,-0.92367,0.0001,7.67443]
[1778348439560,27.13,80883.93,0.0,-0.92367,0.0001,7.67416]
[1778348451226,27.13,80883.93,0.0,-0.92368,0.0001,7.67364]
[1778348456261,27.13,80883.89,0.0,-0.92369,0.0001,7.67315]
[1778348458148,27.13,80884.07,0.0,-0.92367,0.0001,7.67448]
[1778348458247,27.13,80884.07,0.0,-0.92367,0.0001,7.67448]
[1778348458309,27.13,80884.07,0.0,-0.92367,0.0001,7.67448]
[1778348458383,27.13,80884.08,0.0,-0.92367,0.0001,7.67452]
[1778348463276,27.13,80884.87,0.0,-0.92359,0.0001,7.6804]
[1778348463308,27.13,80884.87,0.0,-0.92359,0.0001,7.6804]
[1778348463310,27.13,80885.66,0.0,-0.92352,0.0001,7.6864]
[1778348466985,27.13,80885.61,0.0,-0.92352,0.0001,7.68583]
[1778348467062,27.13,80885.61,0.0,-0.92352,0.0001,7.68583]
[1778348472373,27.13,80885.36,0.0,-0.92355,0.0001,7.68357]
[1778348479422,27.13,80878.32,0.0,-0.92425,0.0001,7.62932]
[1778348479691,27.13,80878.32,0.0,-0.92425,0.0001,7.62932]
[1778348479698,27.13,80878.32,0.0,-0.92425,0.0001,7.62932]
[1778348479810,27.13,80878.32,0.0,-0.92425,0.0001,7.62932]
[1778348480429,27.13,80877.52,0.0,-0.92433,0.0001,7.62324]
[1778348485464,27.13,80876.76,0.0,-0.9244,0.0001,7.6176]
[1778348490651,27.13,80876.59,0.0,-0.92442,0.0001,7.61642]
[1778348490706,27.13,80876.63,0.0,-0.92441,0.0001,7.61675]
[1778348490808,27.13,80876.63,0.0,-0.92441,0.0001,7.61675]
[1778348491506,27.13,80876.59,0.0,-0.92446,0.0001,7.61135]
[1778348497548,27.13,80874.69,0.0,-0.92465,0.0001,7.59714]
[1778348503590,27.13,80874.58,0.0,-0.92465,0.0001,7.59658]
[1778348507076,27.13,80874.58,0.0,-0.92465,0.0001,7.59658]
[1778348507124,27.13,80874.58,0.0,-0.92465,0.0001,7.59658]
[1778348507309,27.13,80874.58,0.0,-0.92465,0.0001,7.59658]
[1778348507410,27.13,80874.58,0.0,-0.92465,0.0001,7.59679]
[1778348513664,27.13,80874.12,0.0,-0.92469,0.0001,7.59361]
[1778348514034,27.13,80874.12,0.0,-0.92469,0.0001,7.59361]
[1778348514061,27.13,80874.12,0.0,-0.92469,0.0001,7.59361]
[1778348520212,27.13,80874.12,0.0,-0.92469,0.0001,7.59361]
[1778348520309,27.13,80874.12,0.0,-0.92469,0.0001,7.59361]
[1778348520312,27.13,80874.12,0.0,-0.92469,0.0001,7.59361]
[1778348520558,27.13,80874.12,0.0,-0.92469,0.0001,7.59361]
[1778348520660,27.13,80874.09,0.0,-0.92469,0.0001,7.5938]
[1778348526976,27.13,80874.57,0.0,-0.92464,0.0001,7.59771]
[1778348526979,27.13,80874.57,0.0,-0.92464,0.0001,7.59771]
[1778348527063,27.13,80874.57,0.0,-0.92464,0.0001,7.59771]
[1778348527071,27.13,80874.86,0.0,-0.92461,0.0001,7.60003]
[1778348531867,27.13,80874.86,0.0,-0.92461,0.0001,7.60003]
[1778348532016,27.13,80874.86,0.0,-0.92461,0.0001,7.60003]
[1778348532061,27.13,80874.86,0.0,-0.92461,0.0001,7.60003]
[1778348532117,27.13,80876.6,0.0,-0.92443,0.0001,7.61355]
[1778348532801,27.13,80879.07,0.0,-0.92419,0.0001,7.63244]
[1778348535822,27.13,80881.26,0.0,-0.92396,0.0001,7.64994]
[1778348540857,27.14,80880.58,0.0,-0.92401,0.0001,7.64661]
[1778348543738,27.14,80880.68,0.0,-0.92399,0.0001,7.64775]
[1778348543812,27.14,80880.68,0.0,-0.92399,0.0001,7.64775]
[1778348549030,27.14,80881.7,0.0,-0.92386,0.0001,7.65775]
[1778348549560,27.14,80881.7,0.0,-0.92386,0.0001,7.65775]
[1778348549580,27.14,80881.91,0.0,-0.92383,0.0001,7.66006]
[1778348554955,27.15,80882.14,0.0,-0.92383,0.0001,7.65841]
[1778348559990,27.15,80881.89,0.0,-0.92384,0.0001,7.65825]
[1778348565027,27.15,80882.15,0.0,-0.92379,0.0001,7.66195]
[1778348570062,27.16,80882.13,0.0,-0.92377,0.0001,7.66349]
[1778348578118,27.16,80881.99,0.0,-0.92375,0.0001,7.66509]
[1778348583566,27.16,80880.57,0.0,-0.92387,0.0001,7.6556]
[1778348585293,27.16,80880.37,0.0,-0.92388,0.0001,7.65477]
[1778348585308,27.16,80880.37,0.0,-0.92388,0.0001,7.65477]
[1778348585394,27.16,80881.01,0.0,-0.92381,0.0001,7.66035]
[1778348589142,27.17,80881.1,0.0,-0.92379,0.0001,7.66173]
[1778348589309,27.17,80881.1,0.0,-0.92379,0.0001,7.66173]
[1778348595227,27.17,80882.05,0.0,-0.92367,0.0001,7.67097]
[1778348595310,27.17,80882.05,0.0,-0.92367,0.0001,7.67097]
[1778348596012,27.17,80881.8,0.0,-0.92369,0.0001,7.6697]
[1778348596062,27.17,80881.8,0.0,-0.92369,0.0001,7.6697]
[1778348597251,27.17,80881.74,0.0,-0.92369,0.0001,7.66956]
[1778348602286,27.17,80884.04,0.0,-0.92344,0.0001,7.6887]
[1778348604377,27.17,80884.24,0.0,-0.92342,0.0001,7.69052]
[1778348604570,27.17,80884.24,0.0,-0.92342,0.0001,7.69052]
[1778348608205,27.18,80886.06,0.0,-0.92322,0.0001,7.70557]
[1778348608311,27.18,80886.06,0.0,-0.92322,0.0001,7.70557]
[1778348610329,27.18,80888.41,0.0,-0.92298,0.0001,7.72411]
[1778348610563,27.18,80888.41,0.0,-0.92298,0.0001,7.72411]
[1778348610664,27.18,80888.48,0.0,-0.92297,0.0001,7.72512]
[1778348616239,27.18,80888.3,0.0,-0.92302,0.0001,7.71978]
[1778348616309,27.18,80888.3,0.0,-0.92302,0.0001,7.71978]
[1778348618398,27.18,80879.24,0.0,-0.9239,0.0001,7.65123]
[1778348619830,27.18,80878.76,0.0,-0.92394,0.0001,7.64791]
[1778348620071,27.18,80878.76,0.0,-0.92394,0.0001,7.64791]
[1778348620413,27.18,80878.43,0.0,-0.92397,0.0001,7.64574]
[1778348626454,27.19,80878.33,0.0,-0.92396,0.0001,7.64705]
[1778348627649,27.19,80878.33,0.0,-0.92396,0.0001,7.64705]
[1778348627811,27.19,80878.33,0.0,-0.92396,0.0001,7.64705]
[1778348630748,27.19,80878.33,0.0,-0.92395,0.0001,7.6474]
[1778348630483,27.19,80874.01,0.0,-0.92436,0.0001,7.61548]
[1778348634404,27.19,80870.64,0.0,-0.92469,0.0001,7.58988]
[1778348634558,27.19,80870.64,0.0,-0.92469,0.0001,7.58988]
[1778348634584,27.19,80870.14,0.0,-0.92474,0.0001,7.58611]
[1778348637571,27.19,80869.94,0.0,-0.92476,0.0001,7.58466]
[1778348637812,27.19,80869.94,0.0,-0.92476,0.0001,7.58466]
[1778348642307,27.19,80865.97,0.0,-0.92514,0.0001,7.55486]
[1778348642559,27.19,80865.97,0.0,-0.92514,0.0001,7.55486]
[1778348642804,27.19,80865.97,0.0,-0.92514,0.0001,7.55486]
[1778348642806,27.19,80865.9,0.0,-0.92515,0.0001,7.55442]
[1778348643061,27.19,80865.9,0.0,-0.92515,0.0001,7.55442]
[1778348647451,27.19,80860.94,0.0,-0.92562,0.0001,7.51731]
[1778348647563,27.19,80860.94,0.0,-0.92562,0.0001,7.51731]
[1778348650018,27.19,80856.82,0.0,-0.92601,0.0001,7.48673]
[1778348650061,27.19,80856.82,0.0,-0.92601,0.0001,7.48673]
[1778348651630,27.19,80856.29,0.0,-0.92606,0.0001,7.48313]
[1778348652637,27.19,80848.92,0.0,-0.92676,0.0001,7.42784]
[1778348655658,27.19,80845.79,0.0,-0.92705,0.0001,7.40522]
[1778348660693,27.2,80840.84,0.0,-0.9275,9e-05,7.36967]
[1778348662654,27.2,80838.31,0.0,-0.92774,9e-05,7.35111]
[1778348667742,27.2,80837.65,0.0,-0.92777,9e-05,7.34856]
[1778348672777,27.2,80836.2,0.0,-0.92793,9e-05,7.33473]
[1778348675798,27.21,80829.41,0.0,-0.92855,9e-05,7.28546]
[1778348677961,27.21,80828.4,0.0,-0.92863,9e-05,7.27898]
[1778348678077,27.21,80828.4,0.0,-0.92863,9e-05,7.27898]
[1778348678819,27.21,80828.14,0.0,-0.92865,9e-05,7.27756]
[1778348684861,27.21,80828.23,0.0,-0.9286,9e-05,7.28137]
[1778348689896,27.22,80826.47,0.0,-0.92873,9e-05,7.27097]
[1778348693924,27.22,80820.73,0.0,-0.92924,9e-05,7.2306]
[1778348695938,27.22,80815.69,0.0,-0.92969,9e-05,7.19461]
[1778348702987,27.23,80815.99,0.0,-0.9296,9e-05,7.20159]
[1778348708024,27.24,80816.04,0.0,-0.92955,9e-05,7.20537]
[1778348713059,27.24,80815.27,0.0,-0.92958,9e-05,7.20318]
[1778348719101,27.25,80816.24,0.0,-0.92944,9e-05,7.21454]
[1778348725143,27.26,80816.17,0.0,-0.92939,9e-05,7.21817]
[1778348730178,27.27,80815.96,0.0,-0.92937,9e-05,7.22007]
[1778348735213,27.27,80815.11,0.0,-0.92944,9e-05,7.21229]
[1778348740248,27.28,80814.52,0.0,-0.92945,9e-05,7.2115]
[1778348745283,27.28,80814.83,0.0,-0.92938,9e-05,7.21737]
[1778348750318,27.29,80814.8,0.0,-0.92934,9e-05,7.22072]
[1778348755353,27.3,80813.37,0.0,-0.92942,9e-05,7.21377]
[1778348760388,27.3,80816.73,0.0,-0.92907,9e-05,7.24215]
[1778348766430,27.31,80817.74,0.0,-0.92892,9e-05,7.2535]
[1778348771465,27.31,80818.16,0.0,-0.92884,9e-05,7.25972]
[1778348779529,27.32,80821.4,0.0,-0.92848,9e-05,7.28844]
[1778348782575,27.32,80824.24,0.0,-0.9282,9e-05,7.31062]
[1778348788592,27.33,80827.5,0.0,-0.92785,9e-05,7.33835]
[1778348790264,27.33,80827.95,0.0,-0.9278,9e-05,7.34217]
[1778348790308,27.33,80827.95,0.0,-0.9278,9e-05,7.34217]
[1778348790606,27.33,80828.02,0.0,-0.92779,9e-05,7.34315]
[1778348799669,27.34,80828.23,0.0,-0.92775,9e-05,7.3442]
[1778348806090,27.34,80827.97,0.0,-0.92774,9e-05,7.34511]
[1778348807564,27.35,80827.45,0.0,-0.92776,9e-05,7.34335]
[1778348813457,27.35,80828.68,0.0,-0.9276,9e-05,7.35598]
[1778348813564,27.35,80828.68,0.0,-0.9276,9e-05,7.35598]
[1778348815570,27.36,80828.82,0.0,-0.92756,9e-05,7.35909]
[1778348815811,27.36,80828.82,0.0,-0.92756,9e-05,7.35909]
[1778348815912,27.36,80828.54,0.0,-0.92758,9e-05,7.35769]
[1778348821824,27.37,80828.85,0.0,-0.9275,9e-05,7.36411]
[1778348826397,27.37,80829.36,0.0,-0.92742,9e-05,7.37059]
[1778348826561,27.37,80829.36,0.0,-0.92742,9e-05,7.37059]
[1778348835375,27.38,80829.96,0.0,-0.92728,9e-05,7.38094]
[1778348835565,27.38,80829.96,0.0,-0.92728,9e-05,7.38094]
[1778348836015,27.38,80829.96,0.0,-0.92728,9e-05,7.38094]
[1778348836067,27.38,80830.79,0.0,-0.9272,9e-05,7.38776]
[1778348836929,27.38,80830.87,0.0,-0.92718,9e-05,7.38898]
[1778348842971,27.39,80831.73,0.0,-0.92705,9e-05,7.39909]
[1778348845992,27.39,80828.29,0.0,-0.92735,9e-05,7.3753]
[1778348847085,27.39,80826.97,0.0,-0.92747,9e-05,7.36614]
[1778348847310,27.39,80826.97,0.0,-0.92747,9e-05,7.36614]
[1778348853041,27.4,80826.52,0.0,-0.92751,9e-05,7.36169]
[1778348854111,27.4,80826.82,0.0,-0.92747,9e-05,7.36458]
[1778348854309,27.4,80826.82,0.0,-0.92747,9e-05,7.36458]
[1778348855055,27.4,80826.69,0.0,-0.92747,9e-05,7.36428]
[1778348858159,27.41,80826.83,0.0,-0.92744,9e-05,7.36663]
[1778348858310,27.41,80826.83,0.0,-0.92744,9e-05,7.36663]
[1778348867139,27.42,80826.64,0.0,-0.92738,9e-05,7.37151]
[1778348872174,27.42,80827.41,0.0,-0.92728,9e-05,7.37941]
[1778348877894,27.42,80827.07,0.0,-0.92729,9e-05,7.37893]
[1778348878060,27.42,80827.07,0.0,-0.92729,9e-05,7.37893]
[1778348879696,27.42,80827.24,0.0,-0.92726,9e-05,7.38095]
[1778348879815,27.42,80827.24,0.0,-0.92726,9e-05,7.38095]
[1778348879916,27.43,80827.24,0.0,-0.92725,9e-05,7.38171]
[1778348885279,27.43,80826.83,0.0,-0.92726,9e-05,7.38055]
[1778348892505,27.43,80826.87,0.0,-0.92724,9e-05,7.38236]
[1778348892560,27.43,80826.87,0.0,-0.92724,9e-05,7.38236]
[1778348892606,27.43,80823.1,0.0,-0.92758,9e-05,7.3555]
[1778348896358,27.44,80819.67,0.0,-0.92788,9e-05,7.33186]
[1778348899484,27.44,80819.51,0.0,-0.92788,9e-05,7.33159]
[1778348899560,27.44,80819.51,0.0,-0.92788,9e-05,7.33159]
[1778348899925,27.44,80819.51,0.0,-0.92788,9e-05,7.33159]
[1778348900059,27.44,80819.51,0.0,-0.92788,9e-05,7.33159]
[1778348900026,27.44,80818.71,0.0,-0.92795,9e-05,7.32661]
[1778348903678,27.44,80818.38,0.0,-0.92798,9e-05,7.32417]
[1778348903809,27.44,80818.38,0.0,-0.92798,9e-05,7.32417]
[1778348905259,27.44,80817.97,0.0,-0.92799,9e-05,7.32304]
[1778348905309,27.44,80817.97,0.0,-0.92799,9e-05,7.32304]
[1778348905421,27.44,80818.04,0.0,-0.92798,9e-05,7.32404]
[1778348912473,27.45,80818.02,0.0,-0.92798,9e-05,7.32222]
[1778348915686,27.45,80817.84,0.0,-0.92799,9e-05,7.32186]
[1778348915809,27.45,80817.84,0.0,-0.92799,9e-05,7.32186]
[1778348921536,27.46,80817.47,0.0,-0.92798,9e-05,7.32259]
[1778348926571,27.46,80817.36,0.0,-0.92796,9e-05,7.32424]
[1778348930646,27.46,80817.33,0.0,-0.92794,9e-05,7.32549]
[1778348930808,27.46,80817.33,0.0,-0.92794,9e-05,7.32549]
[1778348930932,27.46,80817.33,0.0,-0.92794,9e-05,7.32549]
[1778348931058,27.46,80817.33,0.0,-0.92794,9e-05,7.32549]
[1778348931033,27.47,80817.27,0.0,-0.92793,9e-05,7.32603]
[1778348936641,27.47,80817.57,0.0,-0.92787,9e-05,7.3307]
[1778348944697,27.48,80817.72,0.0,-0.92781,9e-05,7.3357]
[1778348950741,27.48,80817.59,0.0,-0.92778,9e-05,7.33761]
[1778348955566,27.49,80817.55,0.0,-0.92776,9e-05,7.33922]
[1778348957109,27.49,80817.55,0.0,-0.92776,9e-05,7.33969]
[1778348960971,27.49,80814.33,0.0,-0.92803,9e-05,7.31831]
[1778348964673,27.49,80810.3,0.0,-0.92838,9e-05,7.29072]
[1778348964809,27.49,80810.3,0.0,-0.92838,9e-05,7.29072]
[1778348969873,27.5,80807.81,0.0,-0.92857,9e-05,7.2757]
[1778348971889,27.5,80802.44,0.0,-0.92909,9e-05,7.23237]
[1778348973469,27.5,80800.95,0.0,-0.92922,9e-05,7.22207]
[1778348973559,27.5,80800.95,0.0,-0.92922,9e-05,7.22207]
[1778348976106,27.51,80799.96,0.0,-0.9293,9e-05,7.21608]
[1778348976142,27.51,80799.8,0.0,-0.92931,9e-05,7.21554]
[1778348976309,27.51,80799.8,0.0,-0.92931,9e-05,7.21554]
[1778348981959,27.51,80798.37,0.0,-0.92939,9e-05,7.20886]
[1778348984980,27.52,80790.66,0.0,-0.93007,9e-05,7.15441]
[1778348986994,27.52,80789.44,0.0,-0.93017,9e-05,7.14692]
[1778348987366,27.52,80789.44,0.0,-0.93017,9e-05,7.14692]
[1778348987560,27.52,80789.44,0.0,-0.93017,9e-05,7.14692]
[1778348993036,27.53,80788.39,0.0,-0.93021,9e-05,7.14343]
[1778348998071,27.53,80789.61,0.0,-0.93006,9e-05,7.15562]
[1778349002099,27.54,80795.25,0.0,-0.92951,9e-05,7.19935]
[1778349004208,27.54,80796.75,0.0,-0.92935,9e-05,7.21144]
[1778349004310,27.54,80796.75,0.0,-0.92935,9e-05,7.21144]
[1778349006386,27.54,80796.86,0.0,-0.92933,9e-05,7.21335]
[1778349006560,27.54,80796.86,0.0,-0.92933,9e-05,7.21335]
[1778349007135,27.54,80796.79,0.0,-0.92933,9e-05,7.21338]
[1778349012169,27.55,80796.97,0.0,-0.92928,9e-05,7.21742]
[1778349013534,27.55,80796.9,0.0,-0.92928,9e-05,7.21744]
[1778349013559,27.55,80796.9,0.0,-0.92928,9e-05,7.21744]
[1778349019414,27.55,80797.76,0.0,-0.92917,9e-05,7.22638]
[1778349019562,27.55,80797.76,0.0,-0.92917,9e-05,7.22638]
[1778349021275,27.55,80799.77,0.0,-0.92897,9e-05,7.24211]
[1778349021310,27.55,80799.77,0.0,-0.92897,9e-05,7.24211]
[1778349021376,27.55,80799.95,0.0,-0.92894,9e-05,7.24392]
[1778349027277,27.56,80800.12,0.0,-0.92889,9e-05,7.24809]
[1778349029807,27.56,80800.04,0.0,-0.92889,9e-05,7.24799]
[1778349030060,27.56,80800.04,0.0,-0.92889,9e-05,7.24799]
[1778349030126,27.56,80804.49,0.0,-0.92847,9e-05,7.28156]
[1778349034955,27.56,80804.76,0.0,-0.92847,9e-05,7.27982]
[1778349035063,27.56,80804.76,0.0,-0.92847,9e-05,7.27982]
[1778349036796,27.57,80805.91,0.0,-0.92835,9e-05,7.28915]
[1778349036811,27.57,80805.91,0.0,-0.92835,9e-05,7.28915]
[1778349036897,27.57,80805.3,0.0,-0.9284,9e-05,7.28554]
[1778349044397,27.57,80806.67,0.0,-0.92823,9e-05,7.29866]
[1778349050439,27.58,80807.14,0.0,-0.92815,9e-05,7.30466]
[1778349051340,27.58,80807.14,0.0,-0.92815,9e-05,7.30466]
[1778349051558,27.58,80807.14,0.0,-0.92815,9e-05,7.30466]
[1778349057488,27.58,80807.18,0.0,-0.92811,9e-05,7.30794]
[1778349062523,27.59,80807.18,0.0,-0.92808,9e-05,7.31008]
[1778349065056,27.59,80807.18,0.0,-0.92808,9e-05,7.31008]
[1778349065157,27.59,80807.18,0.0,-0.92807,9e-05,7.31136]
[1778349065308,27.59,80807.18,0.0,-0.92807,9e-05,7.31136]
[1778349065474,27.59,80807.18,0.0,-0.92807,9e-05,7.31136]
[1778349065559,27.59,80807.18,0.0,-0.92807,9e-05,7.31136]
[1778349070580,27.59,80807.33,0.0,-0.92803,9e-05,7.3146]
[1778349075615,27.6,80807.77,0.0,-0.92796,9e-05,7.31997]
[1778349080650,27.6,80807.7,0.0,-0.92794,9e-05,7.32155]
[1778349082363,27.6,80807.7,0.0,-0.92794,9e-05,7.32155]
[1778349082559,27.6,80807.7,0.0,-0.92794,9e-05,7.32155]
[1778349084692,27.6,80807.7,0.0,-0.92793,9e-05,7.32239]
[1778349084808,27.6,80807.7,0.0,-0.92793,9e-05,7.32239]
[1778349084909,27.6,80807.7,0.0,-0.92791,9e-05,7.32364]
[1778349090721,27.61,80807.36,0.0,-0.92792,9e-05,7.32322]
[1778349095756,27.61,80807.1,0.0,-0.92796,9e-05,7.31836]
[1778349097314,27.61,80805.5,0.0,-0.9281,9e-05,7.30702]
[1778349097770,27.61,80802.21,0.0,-0.9284,9e-05,7.2833]
[1778349102842,27.61,80800.01,0.0,-0.92858,9e-05,7.26905]
[1778349103058,27.61,80800.01,0.0,-0.92858,9e-05,7.26905]
[1778349103150,27.62,80797.66,0.0,-0.92879,9e-05,7.25284]
[1778349108847,27.62,80796.05,0.0,-0.9289,9e-05,7.24371]
[1778349118917,27.63,80795.05,0.0,-0.92893,9e-05,7.24165]
[1778349121063,27.63,80795.0,0.0,-0.92892,9e-05,7.24181]
[1778349122945,27.63,80801.82,0.0,-0.92827,9e-05,7.29327]
[1778349124959,27.64,80802.71,0.0,-0.92817,9e-05,7.30113]
[1778349126923,27.64,80802.64,0.0,-0.92818,9e-05,7.30103]
[1778349127064,27.64,80802.64,0.0,-0.92818,9e-05,7.30103]
[1778349127159,27.64,80802.07,0.0,-0.92822,9e-05,7.29727]
[1778349131067,27.64,80803.93,0.0,-0.92803,9e-05,7.31218]
[1778349136064,27.64,80805.25,0.0,-0.92789,9e-05,7.32381]
[1778349136311,27.64,80805.25,0.0,-0.92789,9e-05,7.32381]
[1778349136324,27.64,80806.09,0.0,-0.9278,9e-05,7.33036]
[1778349139839,27.65,80805.45,0.0,-0.92785,9e-05,7.32676]
[1778349140067,27.65,80805.45,0.0,-0.92785,9e-05,7.32676]
[1778349147114,27.65,80805.45,0.0,-0.92781,9e-05,7.32974]
[1778349152149,27.65,80805.41,0.0,-0.92783,9e-05,7.3263]
[1778349157184,27.66,80805.41,0.0,-0.92781,9e-05,7.32825]
[1778349159746,27.66,80806.41,0.0,-0.9277,9e-05,7.33639]
[1778349159811,27.66,80806.41,0.0,-0.9277,9e-05,7.33639]
[1778349161196,27.66,80806.41,0.0,-0.9277,9e-05,7.33639]
[1778349161310,27.66,80806.41,0.0,-0.9277,9e-05,7.33639]
[1778349161212,27.66,80805.77,0.0,-0.92775,9e-05,7.33246]
[1778349166247,27.66,80805.45,0.0,-0.92776,9e-05,7.3321]
[1778349171710,27.67,80805.48,0.0,-0.92774,9e-05,7.33393]
[1778349173419,27.67,80805.52,0.0,-0.92772,9e-05,7.33542]
[1778349173562,27.67,80805.52,0.0,-0.92772,9e-05,7.33542]
[1778349181352,27.67,80805.48,0.0,-0.92768,9e-05,7.33831]
[1778349187396,27.68,80805.47,0.0,-0.92765,9e-05,7.34058]
[1778349190031,27.68,80805.44,0.0,-0.92765,9e-05,7.34075]
[1778349190060,27.68,80805.44,0.0,-0.92765,9e-05,7.34075]
[1778349190364,27.68,80805.44,0.0,-0.92765,9e-05,7.34075]
[1778349190562,27.68,80805.46,0.0,-0.92764,9e-05,7.34168]
[1778349190618,27.68,80805.51,0.0,-0.92763,9e-05,7.34204]
[1778349200147,27.68,80805.63,0.0,-0.9276,9e-05,7.34408]
[1778349200308,27.68,80805.63,0.0,-0.9276,9e-05,7.34408]
[1778349205522,27.69,80808.9,0.0,-0.92724,9e-05,7.37256]
[1778349208509,27.69,80808.9,0.0,-0.92723,9e-05,7.37321]
[1778349208561,27.69,80808.9,0.0,-0.92723,9e-05,7.37321]
[1778349209447,27.69,80809.22,0.0,-0.9272,9e-05,7.37588]
[1778349209570,27.69,80809.22,0.0,-0.9272,9e-05,7.37588]
[1778349209603,27.69,80809.22,0.0,-0.9272,9e-05,7.37619]
[1778349215592,27.7,80809.21,0.0,-0.92722,9e-05,7.37282]
[1778349218168,27.7,80809.42,0.0,-0.92719,9e-05,7.37466]
[1778349218309,27.7,80809.42,0.0,-0.92719,9e-05,7.37466]
[1778349223651,27.7,80808.97,0.0,-0.92721,9e-05,7.37327]
[1778349224509,27.7,80808.97,0.0,-0.92721,9e-05,7.37327]
[1778349224558,27.7,80808.97,0.0,-0.92721,9e-05,7.37327]
[1778349224658,27.7,80805.7,0.0,-0.92751,9e-05,7.34948]
[1778349225665,27.7,80802.16,0.0,-0.92784,9e-05,7.3238]
[1778349226531,27.7,80802.16,0.0,-0.92784,9e-05,7.3238]
[1778349226561,27.7,80802.16,0.0,-0.92784,9e-05,7.3238]
[1778349226672,27.7,80801.35,0.0,-0.92791,9e-05,7.3182]
[1778349230797,27.7,80800.91,0.0,-0.92794,9e-05,7.31603]
[1778349230812,27.7,80800.91,0.0,-0.92794,9e-05,7.31603]
[1778349233721,27.71,80796.1,0.0,-0.92837,9e-05,7.28228]
[1778349235592,27.71,80795.64,0.0,-0.9284,9e-05,7.27932]
[1778349235689,27.71,80795.64,0.0,-0.9284,9e-05,7.27932]
[1778349235811,27.71,80795.64,0.0,-0.9284,9e-05,7.27932]
[1778349235911,27.71,80795.33,0.0,-0.92843,9e-05,7.27746]
[1778349241778,27.71,80794.24,0.0,-0.9285,9e-05,7.27199]
[1778349247819,27.72,80795.01,0.0,-0.92839,9e-05,7.28002]
[1778349249086,27.72,80795.01,0.0,-0.92839,9e-05,7.28002]
[1778349249314,27.72,80795.01,0.0,-0.92839,9e-05,7.28002]
[1778349249410,27.72,80794.84,0.0,-0.9284,9e-05,7.27956]
[1778349254868,27.72,80794.7,0.0,-0.92839,9e-05,7.28047]
[1778349259903,27.72,80795.04,0.0,-0.92833,9e-05,7.28486]
[1778349260689,27.72,80795.04,0.0,-0.92833,9e-05,7.28486]
[1778349260808,27.72,80795.04,0.0,-0.92833,9e-05,7.28486]
[1778349269940,27.73,80793.83,0.0,-0.92842,9e-05,7.27788]
[1778349270063,27.73,80793.83,0.0,-0.92842,9e-05,7.27788]
[1778349270155,27.73,80793.41,0.0,-0.92843,9e-05,7.27706]
[1778349276015,27.73,80793.35,0.0,-0.92846,9e-05,7.27344]
[1778349281051,27.74,80793.78,0.0,-0.92839,9e-05,7.27843]
[1778349283064,27.74,80793.81,0.0,-0.92838,9e-05,7.27938]
[1778349289107,27.74,80791.04,0.0,-0.92861,9e-05,7.26132]
[1778349291713,27.74,80789.84,0.0,-0.92871,9e-05,7.2537]
[1778349291811,27.74,80789.84,0.0,-0.92871,9e-05,7.2537]
[1778349292486,27.74,80789.84,0.0,-0.92871,9e-05,7.2537]
[1778349292560,27.75,80789.46,0.0,-0.92874,9e-05,7.25133]
[1778349293135,27.75,80789.22,0.0,-0.92875,9e-05,7.24998]
[1778349296156,27.75,80785.71,0.0,-0.92906,9e-05,7.22566]
[1778349298904,27.75,80783.35,0.0,-0.92926,9e-05,7.20938]
[1778349299063,27.75,80783.35,0.0,-0.92926,9e-05,7.20938]
[1778349299177,27.75,80779.56,0.0,-0.92961,9e-05,7.18234]
[1778349305220,27.76,80777.11,0.0,-0.92979,9e-05,7.16757]
[1778349308241,27.76,80773.52,0.0,-0.9301,9e-05,7.14305]
[1778349309894,27.76,80771.64,0.0,-0.93026,9e-05,7.13]
[1778349310069,27.76,80771.64,0.0,-0.93026,9e-05,7.13]
[1778349310699,27.76,80771.49,0.0,-0.93027,9e-05,7.12944]
[1778349310811,27.76,80771.49,0.0,-0.93027,9e-05,7.12944]
[1778349311262,27.76,80771.25,0.0,-0.93028,9e-05,7.12824]
[1778349315290,27.76,80768.02,0.0,-0.93058,9e-05,7.10491]
[1778349318712,27.76,80767.63,0.0,-0.93062,9e-05,7.10157]
[1778349318808,27.76,80767.63,0.0,-0.93062,9e-05,7.10157]
[1778349324354,27.76,80766.69,0.0,-0.93072,9e-05,7.09372]
[1778349329388,27.76,80766.65,0.0,-0.93073,9e-05,7.09247]
[1778349335434,27.75,80764.69,0.0,-0.93097,9e-05,7.07218]
[1778349336860,27.75,80764.56,0.0,-0.93098,9e-05,7.07106]
[1778349337065,27.75,80764.56,0.0,-0.93098,9e-05,7.07106]
[1778349337693,27.75,80764.3,0.0,-0.93101,9e-05,7.06901]
[1778349337810,27.75,80764.3,0.0,-0.93101,9e-05,7.06901]
[1778349339462,27.75,80763.61,0.0,-0.93108,9e-05,7.06368]
[1778349345504,27.75,80762.48,0.0,-0.93119,9e-05,7.0545]
[1778349350539,27.75,80760.59,0.0,-0.93137,9e-05,7.04007]
[1778349351340,27.75,80760.59,0.0,-0.93137,9e-05,7.04007]
[1778349351560,27.75,80760.16,0.0,-0.93141,9e-05,7.03685]
[1778349354750,27.75,80760.0,0.0,-0.93143,9e-05,7.03544]
[1778349354809,27.75,80760.0,0.0,-0.93143,9e-05,7.03544]
[1778349354848,27.75,80758.95,0.0,-0.93152,9e-05,7.0278]
[1778349359206,27.75,80758.76,0.0,-0.93154,9e-05,7.02615]
[1778349359311,27.75,80758.76,0.0,-0.93154,9e-05,7.02615]
[1778349364637,27.75,80758.16,0.0,-0.9316,9e-05,7.02131]
[1778349369672,27.75,80758.87,0.0,-0.93154,9e-05,7.02615]
[1778349373570,27.75,80758.31,0.0,-0.9316,9e-05,7.02205]
[1778349373812,27.75,80758.34,0.0,-0.93159,9e-05,7.02223]
[1778349373911,27.75,80758.33,0.0,-0.93159,9e-05,7.02212]
[1778349377889,27.75,80758.21,0.0,-0.93161,9e-05,7.02123]
[1778349378062,27.75,80758.21,0.0,-0.93161,9e-05,7.02123]
[1778349388805,27.75,80758.35,0.0,-0.9316,9e-05,7.02195]
[1778349393840,27.75,80758.44,0.0,-0.93163,9e-05,7.01759]
[1778349399006,27.75,80758.24,0.0,-0.93165,9e-05,7.01619]
[1778349399067,27.75,80758.24,0.0,-0.93165,9e-05,7.01619]
[1778349400062,27.75,80758.24,0.0,-0.93165,9e-05,7.01621]
[1778349400315,27.75,80758.24,0.0,-0.93165,9e-05,7.01621]
[1778349400412,27.75,80758.24,0.0,-0.93165,9e-05,7.01624]
[1778349406931,27.75,80757.79,0.0,-0.93169,9e-05,7.01312]
[1778349414987,27.75,80757.66,0.0,-0.9317,9e-05,7.01242]
[1778349424050,27.75,80757.54,0.0,-0.93168,9e-05,7.01402]
[1778349425878,27.75,80757.4,0.0,-0.93168,9e-05,7.01377]
[1778349426066,27.75,80757.4,0.0,-0.93168,9e-05,7.01377]
[1778349433937,27.75,80756.12,0.0,-0.93178,9e-05,7.00558]
[1778349434060,27.75,80756.12,0.0,-0.93178,9e-05,7.00558]
[1778349434750,27.75,80755.99,0.0,-0.93179,9e-05,7.00479]
[1778349434816,27.75,80755.99,0.0,-0.93179,9e-05,7.00479]
[1778349435129,27.75,80756.1,0.0,-0.93178,9e-05,7.00563]
[1778349439403,27.75,80755.62,0.0,-0.93182,9e-05,7.00235]
[1778349440166,27.75,80736.24,0.0,-0.93353,9e-05,6.8647]
[1778349441173,27.75,80730.57,0.0,-0.93402,9e-05,6.82474]
[1778349442180,27.76,80730.11,0.0,-0.93406,9e-05,6.82178]
[1778349443203,27.76,80730.11,0.0,-0.93406,9e-05,6.82178]
[1778349451244,27.76,80729.38,0.0,-0.93413,9e-05,6.81498]
[1778349458293,27.77,80729.08,0.0,-0.93411,9e-05,6.81595]
[1778349459478,27.77,80729.08,0.0,-0.93411,9e-05,6.81595]
[1778349459560,27.77,80729.08,0.0,-0.93411,9e-05,6.81595]
[1778349462723,27.77,80728.53,0.0,-0.93414,9e-05,6.81363]
[1778349462818,27.77,80728.53,0.0,-0.93414,9e-05,6.81363]
[1778349463329,27.77,80728.59,0.0,-0.93413,9e-05,6.81444]
[1778349468333,27.77,80729.27,0.0,-0.93405,9e-05,6.82076]
[1778349468595,27.77,80738.36,0.0,-0.93326,9e-05,6.8853]
[1778349469371,27.77,80741.88,0.0,-0.93294,9e-05,6.91051]
[1778349470653,27.77,80741.88,0.0,-0.93294,9e-05,6.91051]
[1778349470661,27.77,80740.67,0.0,-0.93305,9e-05,6.90216]
[1778349470812,27.77,80740.67,0.0,-0.93305,9e-05,6.90216]
[1778349471314,27.77,80740.67,0.0,-0.93305,9e-05,6.90216]
[1778349475490,27.78,80740.53,0.0,-0.93305,9e-05,6.90214]
[1778349476421,27.78,80749.79,0.0,-0.93222,9e-05,6.96839]
[1778349478435,27.78,80752.11,0.0,-0.93201,9e-05,6.9859]
[1778349479199,27.78,80752.11,0.0,-0.93201,9e-05,6.9859]
[1778349480449,27.78,80747.3,0.0,-0.93243,9e-05,6.95189]
[1778349482463,27.78,80744.07,0.0,-0.9327,9e-05,6.93003]
[1778349488018,27.79,80744.15,0.0,-0.93265,9e-05,6.93436]
[1778349488062,27.79,80744.15,0.0,-0.93265,9e-05,6.93436]
[1778349491537,27.8,80775.58,0.0,-0.92977,9e-05,7.16421]
[1778349492544,27.8,80788.71,0.0,-0.92856,9e-05,7.26]
[1778349493551,27.8,80790.74,0.0,-0.92837,9e-05,7.2752]
[1778349494487,27.8,80790.74,0.0,-0.92837,9e-05,7.2752]
[1778349494789,27.8,80790.71,0.0,-0.92837,9e-05,7.27537]
[1778349495015,27.8,80790.71,0.0,-0.92837,9e-05,7.27537]
[1778349495060,27.8,80790.71,0.0,-0.92837,9e-05,7.27537]
[1778349495565,27.8,80791.05,0.0,-0.92833,9e-05,7.27822]
[1778349500600,27.8,80792.59,0.0,-0.92817,9e-05,7.29122]
[1778349502614,27.8,80796.6,0.0,-0.92779,9e-05,7.32114]
[1778349502865,27.8,80796.6,0.0,-0.92779,9e-05,7.32114]
[1778349503067,27.8,80796.6,0.0,-0.92779,9e-05,7.32114]
[1778349509020,27.81,80797.08,0.0,-0.92772,9e-05,7.32608]
[1778349509063,27.81,80797.08,0.0,-0.92772,9e-05,7.32608]
[1778349509515,27.81,80797.08,0.0,-0.92772,9e-05,7.32608]
[1778349509560,27.81,80797.08,0.0,-0.92772,9e-05,7.32608]
[1778349509663,27.81,80797.58,0.0,-0.92767,9e-05,7.33028]
[1778349513691,27.81,80801.41,0.0,-0.92734,9e-05,7.35431]
[1778349513875,27.81,80801.41,0.0,-0.92734,9e-05,7.35431]
[1778349514065,27.81,80801.41,0.0,-0.92734,9e-05,7.35431]
[1778349518726,27.81,80807.16,0.0,-0.92679,9e-05,7.39755]
[1778349520055,27.81,80807.16,0.0,-0.92679,9e-05,7.39755]
[1778349520066,27.81,80807.16,0.0,-0.92679,9e-05,7.39755]
[1778349520133,27.81,80810.45,0.0,-0.92648,9e-05,7.42192]
[1778349520814,27.81,80810.45,0.0,-0.92648,9e-05,7.42192]
[1778349521068,27.81,80810.45,0.0,-0.92648,9e-05,7.42192]
[1778349521146,27.81,80812.41,0.0,-0.92629,9e-05,7.43649]
[1778349525023,27.81,80811.79,0.0,-0.92635,9e-05,7.43226]
[1778349525063,27.81,80811.79,0.0,-0.92635,9e-05,7.43226]
[1778349530810,27.81,80812.17,0.0,-0.9263,9e-05,7.43584]
[1778349536852,27.81,80812.02,0.0,-0.92631,9e-05,7.43535]
[1778349541369,27.81,80811.6,0.0,-0.92634,9e-05,7.43254]
[1778349541560,27.81,80811.6,0.0,-0.92634,9e-05,7.43254]
[1778349542489,27.81,80811.45,0.0,-0.92636,9e-05,7.43164]
[1778349542560,27.81,80811.45,0.0,-0.92636,9e-05,7.43164]
[1778349542660,27.81,80812.52,0.0,-0.92625,9e-05,7.43961]
[1778349546828,27.82,80812.54,0.0,-0.92625,9e-05,7.44002]
[1778349547067,27.82,80812.54,0.0,-0.92625,9e-05,7.44002]
[1778349552965,27.82,80810.77,0.0,-0.92641,9e-05,7.42775]
[1778349558000,27.82,80809.65,0.0,-0.9265,9e-05,7.42017]
[1778349559314,27.82,80809.65,0.0,-0.9265,9e-05,7.42017]
[1778349559558,27.82,80809.65,0.0,-0.9265,9e-05,7.42017]
[1778349560598,27.82,80808.69,0.0,-0.92659,9e-05,7.41343]
[1778349560601,27.82,80808.49,0.0,-0.9266,9e-05,7.41213]
[1778349560811,27.82,80808.49,0.0,-0.9266,9e-05,7.41213]
[1778349567066,27.82,80806.76,0.0,-0.92675,9e-05,7.40053]
[1778349569279,27.82,80806.76,0.0,-0.92675,9e-05,7.40053]
[1778349569308,27.82,80806.76,0.0,-0.92675,9e-05,7.40053]
[1778349575122,27.82,80804.58,0.0,-0.92698,9e-05,7.38108]
[1778349580157,27.83,80803.92,0.0,-0.92703,9e-05,7.37735]
[1778349584710,27.83,80803.84,0.0,-0.92703,9e-05,7.37699]
[1778349584863,27.83,80803.84,0.0,-0.92703,9e-05,7.37699]
[1778349584863,27.83,80803.82,0.0,-0.92702,9e-05,7.37774]
[1778349588561,27.83,80803.85,0.0,-0.92701,9e-05,7.37863]
[1778349594770,27.83,80803.19,0.0,-0.92706,9e-05,7.3749]
[1778349598609,27.83,80803.02,0.0,-0.92707,9e-05,7.37432]
[1778349598681,27.83,80803.02,0.0,-0.92707,9e-05,7.37432]
[1778349598814,27.83,80803.02,0.0,-0.92707,9e-05,7.37432]
[1778349598855,27.83,80803.02,0.0,-0.92706,9e-05,7.37498]
[1778349601157,27.83,80802.75,0.0,-0.92708,9e-05,7.37322]
[1778349602316,27.83,80817.6,0.0,-0.92568,9e-05,7.48294]
[1778349604331,27.83,80818.0,0.0,-0.92563,9e-05,7.48613]
[1778349605037,27.83,80818.0,0.0,-0.92563,9e-05,7.48613]
[1778349612826,27.84,80817.32,0.0,-0.9257,9e-05,7.48135]
[1778349613066,27.84,80817.72,0.0,-0.92566,9e-05,7.48446]
[1778349618429,27.84,80817.66,0.0,-0.92566,9e-05,7.48428]
[1778349619703,27.84,80817.66,0.0,-0.92566,9e-05,7.48428]
[1778349619809,27.84,80817.66,0.0,-0.92566,9e-05,7.48428]
[1778349620326,27.84,80817.24,0.0,-0.9257,9e-05,7.48126]
[1778349620573,27.84,80817.24,0.0,-0.9257,9e-05,7.48126]
[1778349620674,27.84,80817.33,0.0,-0.92569,9e-05,7.48197]
[1778349623474,27.84,80821.18,0.0,-0.92532,0.0001,7.51052]
[1778349624283,27.84,80821.18,0.0,-0.92532,0.0001,7.51052]
[1778349624312,27.84,80821.18,0.0,-0.92532,0.0001,7.51052]
[1778349629516,27.84,80825.15,0.0,-0.92494,0.0001,7.5398]
[1778349633884,27.84,80823.66,0.0,-0.92513,0.0001,7.52351]
[1778349634064,27.84,80820.91,0.0,-0.9254,0.0001,7.50314]
[1778349634521,27.84,80820.91,0.0,-0.9254,0.0001,7.50314]
[1778349634561,27.84,80820.91,0.0,-0.9254,0.0001,7.50314]
[1778349634622,27.84,80822.15,0.0,-0.92528,0.0001,7.51233]
[1778349638579,27.84,80825.96,0.0,-0.92491,0.0001,7.54057]
[1778349639057,27.84,80825.96,0.0,-0.92491,0.0001,7.54057]
[1778349639309,27.84,80825.96,0.0,-0.92491,0.0001,7.54057]
[1778349639397,27.84,80825.96,0.0,-0.92491,0.0001,7.54057]
[1778349639562,27.84,80825.96,0.0,-0.92491,0.0001,7.54057]
[1778349639586,27.84,80826.47,0.0,-0.92486,0.0001,7.54433]
[1778349644621,27.84,80828.19,0.0,-0.9247,0.0001,7.55691]
[1778349649557,27.83,80827.86,0.0,-0.92474,0.0001,7.55428]
[1778349649808,27.83,80827.86,0.0,-0.92474,0.0001,7.55428]
[1778349655406,27.83,80827.93,0.0,-0.92473,0.0001,7.55459]
[1778349655559,27.83,80827.93,0.0,-0.92473,0.0001,7.55459]
[1778349656014,27.83,80826.48,0.0,-0.92487,0.0001,7.54374]
[1778349656064,27.83,80826.48,0.0,-0.92487,0.0001,7.54374]
[1778349656705,27.83,80826.29,0.0,-0.92489,0.0001,7.5423]
[1778349662747,27.83,80825.09,0.0,-0.92501,0.0001,7.53327]
[1778349665921,27.83,80825.27,0.0,-0.92499,0.0001,7.53457]
[1778349666058,27.83,80825.41,0.0,-0.92498,0.0001,7.53555]
[1778349666641,27.83,80825.41,0.0,-0.92498,0.0001,7.53555]
[1778349666810,27.83,80825.41,0.0,-0.92498,0.0001,7.53555]
[1778349666912,27.83,80825.53,0.0,-0.92497,0.0001,7.53641]
[1778349669586,27.83,80828.18,0.0,-0.92471,0.0001,7.55599]
[1778349669811,27.83,80828.18,0.0,-0.92471,0.0001,7.55599]
[1778349674831,27.83,80827.56,0.0,-0.92478,0.0001,7.55098]
[1778349676845,27.83,80832.05,0.0,-0.92435,0.0001,7.58422]
[1778349676972,27.83,80832.05,0.0,-0.92435,0.0001,7.58422]
[1778349677852,27.83,80841.41,0.0,-0.92344,0.0001,7.65429]
[1778349678881,27.83,80841.41,0.0,-0.92344,0.0001,7.65429]
[1778349678945,27.83,80844.74,0.0,-0.92312,0.0001,7.67937]
[1778349679060,27.83,80844.74,0.0,-0.92312,0.0001,7.67937]
[1778349679866,27.83,80845.14,0.0,-0.92308,0.0001,7.68248]
[1778349680873,27.83,80842.17,0.0,-0.92336,0.0001,7.66037]
[1778349686915,27.84,80841.89,0.0,-0.92338,0.0001,7.65911]
[1778349691950,27.84,80844.78,0.0,-0.92314,0.0001,7.67612]
[1778349693964,27.84,80849.61,0.0,-0.92266,0.0001,7.71248]
[1778349694972,27.84,80853.63,0.0,-0.92227,0.0001,7.7427]
[1778349701028,27.84,80854.84,0.0,-0.92215,0.0001,7.75167]
[1778349707070,27.84,80855.59,0.0,-0.92208,0.0001,7.75717]
[1778349713604,27.84,80855.77,0.0,-0.92206,0.0001,7.7585]
[1778349715064,27.84,80856.71,0.0,-0.92197,0.0001,7.76534]
[1778349720161,27.84,80857.72,0.0,-0.92188,0.0001,7.77253]
[1778349722487,27.84,80857.72,0.0,-0.92188,0.0001,7.77253]
[1778349722493,27.84,80857.72,0.0,-0.92188,0.0001,7.77253]
[1778349722562,27.84,80857.72,0.0,-0.92188,0.0001,7.77253]
[1778349722663,27.83,80858.01,0.0,-0.92185,0.0001,7.7745]
[1778349723182,27.83,80854.48,0.0,-0.9222,0.0001,7.74793]
[1778349724189,27.83,80851.6,0.0,-0.92248,0.0001,7.72625]
[1778349729549,27.83,80850.69,0.0,-0.92257,0.0001,7.71942]
[1778349729570,27.83,80850.69,0.0,-0.92257,0.0001,7.71942]
[1778349729976,27.83,80850.69,0.0,-0.92257,0.0001,7.71942]
[1778349729832,27.83,80849.36,0.0,-0.9227,0.0001,7.70944]
[1778349730062,27.83,80849.36,0.0,-0.9227,0.0001,7.70944]
[1778349737201,27.83,80850.4,0.0,-0.9226,0.0001,7.71721]
[1778349742721,27.83,80851.29,0.0,-0.92252,0.0001,7.7237]
[1778349742812,27.83,80851.29,0.0,-0.92252,0.0001,7.7237]
[1778349742894,27.83,80851.29,0.0,-0.92252,0.0001,7.7237]
[1778349742988,27.83,80851.84,0.0,-0.92246,0.0001,7.72775]
[1778349743060,27.83,80851.84,0.0,-0.92246,0.0001,7.72775]
[1778349748358,27.83,80853.19,0.0,-0.92234,0.0001,7.73762]
[1778349753393,27.83,80853.3,0.0,-0.92238,0.0001,7.73297]
[1778349758937,27.83,80853.3,0.0,-0.92238,0.0001,7.73274]
[1778349759062,27.83,80853.3,0.0,-0.92238,0.0001,7.73274]
[1778349759246,27.83,80853.3,0.0,-0.92238,0.0001,7.73274]
[1778349759311,27.83,80853.3,0.0,-0.92238,0.0001,7.73274]
[1778349759435,27.83,80853.35,0.0,-0.92237,0.0001,7.733]
[1778349765477,27.83,80853.42,0.0,-0.92237,0.0001,7.73315]
[1778349771519,27.83,80853.09,0.0,-0.92241,0.0001,7.73028]
[1778349772738,27.83,80853.09,0.0,-0.92241,0.0001,7.73028]
[1778349772812,27.83,80853.09,0.0,-0.92241,0.0001,7.73028]
[1778349772887,27.83,80848.66,0.0,-0.92285,0.0001,7.6969]
[1778349773191,27.83,80848.66,0.0,-0.92285,0.0001,7.6969]
[1778349773311,27.83,80848.66,0.0,-0.92285,0.0001,7.6969]
[1778349773533,27.83,80844.43,0.0,-0.92326,0.0001,7.66522]
[1778349774540,27.83,80841.55,0.0,-0.92354,0.0001,7.64367]
[1778349781594,27.83,80842.76,0.0,-0.92341,0.0001,7.65314]
[1778349786548,27.83,80842.93,0.0,-0.92339,0.0001,7.65474]
[1778349786560,27.83,80842.93,0.0,-0.92339,0.0001,7.65474]
[1778349787069,27.83,80843.25,0.0,-0.92336,0.0001,7.65719]
[1778349787309,27.83,80843.25,0.0,-0.92336,0.0001,7.65719]
[1778349792671,27.83,80842.8,0.0,-0.9234,0.0001,7.65422]
[1778349798417,27.83,80842.07,0.0,-0.92347,0.0001,7.64907]
[1778349798559,27.83,80842.07,0.0,-0.92347,0.0001,7.64907]
[1778349798713,27.83,80840.37,0.0,-0.92363,0.0001,7.63653]
[1778349799091,27.83,80840.37,0.0,-0.92363,0.0001,7.63653]
[1778349799310,27.83,80840.37,0.0,-0.92363,0.0001,7.63653]
[1778349800727,27.83,80836.65,0.0,-0.92399,0.0001,7.60898]
[1778349806769,27.84,80835.5,0.0,-0.92409,0.0001,7.60134]
[1778349808067,27.84,80830.6,0.0,-0.92456,0.0001,7.56505]
[1778349808317,27.84,80830.6,0.0,-0.92456,0.0001,7.56505]
[1778349808560,27.84,80830.6,0.0,-0.92456,0.0001,7.56505]
[1778349811067,27.84,80827.56,0.0,-0.92485,0.0001,7.54255]
[1778349811804,27.84,80827.59,0.0,-0.92489,0.0001,7.53739]
[1778349816839,27.83,80827.07,0.0,-0.92495,0.0001,7.53296]
[1778349817926,27.83,80827.07,0.0,-0.92495,0.0001,7.53296]
[1778349818060,27.83,80827.07,0.0,-0.92495,0.0001,7.53296]
[1778349823888,27.83,80825.5,0.0,-0.92511,0.0001,7.52066]
[1778349829930,27.83,80825.84,0.0,-0.92508,0.0001,7.52273]
[1778349830202,27.83,80825.84,0.0,-0.92508,0.0001,7.52273]
[1778349830311,27.83,80825.84,0.0,-0.92508,0.0001,7.52273]
[1778349834286,27.83,80826.99,0.0,-0.92498,0.0001,7.53092]
[1778349834308,27.83,80826.99,0.0,-0.92498,0.0001,7.53092]
[1778349834966,27.83,80826.59,0.0,-0.92502,0.0001,7.52786]
[1778349840000,27.83,80826.29,0.0,-0.92505,0.0001,7.52523]
[1778349846042,27.83,80826.32,0.0,-0.92505,0.0001,7.52501]
[1778349850329,27.83,80826.39,0.0,-0.92505,0.0001,7.52546]
[1778349850560,27.83,80826.39,0.0,-0.92505,0.0001,7.52546]
[1778349857119,27.83,80826.23,0.0,-0.92507,0.0001,7.52358]
[1778349863162,27.83,80826.47,0.0,-0.92505,0.0001,7.52498]
[1778349867060,27.83,80826.4,0.0,-0.92506,0.0001,7.52439]
[1778349867199,27.83,80832.63,0.0,-0.92447,0.0001,7.57046]
[1778349870355,27.83,80834.49,0.0,-0.92429,0.0001,7.58401]
[1778349870559,27.83,80834.49,0.0,-0.92429,0.0001,7.58401]
[1778349870569,27.83,80834.39,0.0,-0.9243,0.0001,7.58312]
[1778349872324,27.83,80834.85,0.0,-0.9243,0.0001,7.58164]
[1778349872564,27.83,80834.85,0.0,-0.9243,0.0001,7.58164]
[1778349878038,27.83,80837.88,0.0,-0.92401,0.0001,7.60371]
[1778349878062,27.83,80837.88,0.0,-0.92401,0.0001,7.60371]
[1778349880130,27.83,80843.88,0.0,-0.92343,0.0001,7.64885]
[1778349881145,27.83,80844.39,0.0,-0.92338,0.0001,7.65278]
[1778349881311,27.83,80844.47,0.0,-0.92337,0.0001,7.65348]
[1778349881412,27.83,80845.43,0.0,-0.92327,0.0001,7.66077]
[1778349887678,27.83,80845.61,0.0,-0.92325,0.0001,7.66257]
[1778349887811,27.83,80845.61,0.0,-0.92325,0.0001,7.66257]
[1778349891376,27.83,80839.53,0.0,-0.92383,0.0001,7.61764]
[1778349892551,27.83,80839.53,0.0,-0.92383,0.0001,7.61764]
[1778349892559,27.83,80839.53,0.0,-0.92383,0.0001,7.61764]
[1778349892652,27.83,80835.96,0.0,-0.92418,0.0001,7.59119]
[1778349895521,27.83,80833.12,0.0,-0.92445,0.0001,7.56968]
[1778349895561,27.83,80833.12,0.0,-0.92445,0.0001,7.56968]
[1778349895619,27.83,80826.81,0.0,-0.92506,0.0001,7.52266]
[1778349897463,27.83,80825.51,0.0,-0.92519,0.0001,7.51293]
[1778349897559,27.83,80825.51,0.0,-0.92519,0.0001,7.51293]
[1778349897564,27.83,80823.99,0.0,-0.92533,0.0001,7.50159]
[1778349901107,27.83,80822.35,0.0,-0.92549,0.0001,7.48932]
[1778349901309,27.83,80819.76,0.0,-0.92574,9e-05,7.47009]
[1778349906344,27.83,80819.92,0.0,-0.92572,9e-05,7.47123]
[1778349906559,27.83,80819.92,0.0,-0.92572,9e-05,7.47123]
[1778349906961,27.83,80819.92,0.0,-0.92572,9e-05,7.47123]
[1778349907062,27.83,80819.92,0.0,-0.92572,9e-05,7.47123]
[1778349907164,27.83,80820.79,0.0,-0.92564,0.0001,7.47752]
[1778349912523,27.83,80819.46,0.0,-0.92577,9e-05,7.46743]
[1778349917612,27.83,80819.14,0.0,-0.92581,9e-05,7.46488]
[1778349917810,27.83,80819.14,0.0,-0.92581,9e-05,7.46488]
[1778349923600,27.83,80818.46,0.0,-0.92587,9e-05,7.45953]
[1778349928192,27.83,80818.46,0.0,-0.92587,9e-05,7.45953]
[1778349928311,27.83,80818.46,0.0,-0.92587,9e-05,7.45953]
[1778349932245,27.83,80817.94,0.0,-0.92597,9e-05,7.45015]
[1778349932309,27.83,80817.94,0.0,-0.92597,9e-05,7.45015]
[1778349932346,27.83,80817.94,0.0,-0.92598,9e-05,7.45009]
[1778349939713,27.83,80817.69,0.0,-0.926,9e-05,7.44792]
[1778349945133,27.83,80817.72,0.0,-0.926,9e-05,7.44805]
[1778349945310,27.83,80817.72,0.0,-0.926,9e-05,7.44805]
[1778349950790,27.82,80817.62,0.0,-0.92602,9e-05,7.44686]
[1778349955825,27.82,80817.72,0.0,-0.92601,9e-05,7.44725]
[1778349963881,27.82,80817.74,0.0,-0.92602,9e-05,7.4469]
[1778349964876,27.82,80817.74,0.0,-0.92602,9e-05,7.4469]
[1778349965062,27.82,80817.74,0.0,-0.92602,9e-05,7.4469]
[1778349968404,27.82,80818.39,0.0,-0.92596,9e-05,7.45141]
[1778349968563,27.82,80818.39,0.0,-0.92596,9e-05,7.45141]
[1778349968916,27.82,80818.35,0.0,-0.92596,9e-05,7.45103]
[1778349973714,27.82,80818.17,0.0,-0.92598,9e-05,7.44946]
[1778349973811,27.82,80818.17,0.0,-0.92598,9e-05,7.44946]
[1778349977828,27.82,80815.23,0.0,-0.92627,9e-05,7.42751]
[1778349978067,27.82,80815.23,0.0,-0.92627,9e-05,7.42751]
[1778349978168,27.82,80815.26,0.0,-0.92626,9e-05,7.42767]
[1778349984021,27.82,80815.52,0.0,-0.92624,9e-05,7.42958]
[1778349991070,27.82,80814.88,0.0,-0.92634,9e-05,7.41997]
[1778349998119,27.82,80814.96,0.0,-0.92633,9e-05,7.42108]
[1778350003154,27.82,80814.88,0.0,-0.92633,9e-05,7.42095]
[1778350007072,27.82,80814.34,0.0,-0.92638,9e-05,7.41731]
[1778350013224,27.83,80814.39,0.0,-0.92636,9e-05,7.41853]
[1778350017857,27.83,80815.02,0.0,-0.92629,9e-05,7.42368]
[1778350018068,27.83,80815.02,0.0,-0.92629,9e-05,7.42368]
[1778350020133,27.83,80815.12,0.0,-0.92628,9e-05,7.42468]
[1778350020171,27.83,80815.12,0.0,-0.92628,9e-05,7.4248]
[1778350020311,27.83,80815.12,0.0,-0.92628,9e-05,7.4248]
[1778350027323,27.83,80813.62,0.0,-0.92641,9e-05,7.41477]
[1778350032911,27.83,80813.6,0.0,-0.92641,9e-05,7.41493]
[1778350033062,27.83,80813.6,0.0,-0.92641,9e-05,7.41493]
[1778350035379,27.83,80820.1,0.0,-0.92578,9e-05,7.46375]
[1778350036472,27.83,80820.1,0.0,-0.92578,9e-05,7.46375]
[1778350036566,27.83,80820.1,0.0,-0.92578,9e-05,7.46375]
[1778350037824,27.83,80823.19,0.0,-0.92548,0.0001,7.48666]
[1778350038059,27.83,80823.19,0.0,-0.92548,0.0001,7.48666]
[1778350038116,27.83,80824.41,0.0,-0.92537,0.0001,7.49575]
[1778350043435,27.83,80824.92,0.0,-0.92532,0.0001,7.49964]
[1778350049056,27.83,80825.3,0.0,-0.92528,0.0001,7.50251]
[1778350049310,27.83,80825.3,0.0,-0.92528,0.0001,7.50251]
[1778350054512,27.83,80825.21,0.0,-0.92533,0.0001,7.49683]
[1778350055947,27.83,80825.21,0.0,-0.92533,0.0001,7.49683]
[1778350056061,27.83,80825.21,0.0,-0.92533,0.0001,7.49683]
[1778350056121,27.83,80831.9,0.0,-0.92469,0.0001,7.54664]
[1778350056526,27.83,80835.48,0.0,-0.92435,0.0001,7.57325]
[1778350058454,27.83,80835.44,0.0,-0.92435,0.0001,7.5731]
[1778350058564,27.83,80835.44,0.0,-0.92435,0.0001,7.5731]
[1778350058663,27.83,80835.64,0.0,-0.92433,0.0001,7.57473]
[1778350063385,27.83,80837.09,0.0,-0.92419,0.0001,7.58551]
[1778350063560,27.83,80837.09,0.0,-0.92419,0.0001,7.58551]
[1778350070627,27.83,80837.97,0.0,-0.9241,0.0001,7.5924]
[1778350072488,27.83,80838.0,0.0,-0.92409,0.0001,7.59284]
[1778350072558,27.83,80838.0,0.0,-0.92409,0.0001,7.59284]
[1778350074496,27.83,80838.0,0.0,-0.92409,0.0001,7.59305]
[1778350074563,27.83,80838.0,0.0,-0.92409,0.0001,7.59305]
[1778350074662,27.83,80838.0,0.0,-0.92408,0.0001,7.59347]
[1778350080697,27.84,80838.1,0.0,-0.92406,0.0001,7.59547]
[1778350082561,27.84,80840.64,0.0,-0.92381,0.0001,7.61459]
[1778350082809,27.84,80840.64,0.0,-0.92381,0.0001,7.61459]
[1778350085678,27.84,80840.1,0.0,-0.92386,0.0001,7.61102]
[1778350085810,27.84,80840.1,0.0,-0.92386,0.0001,7.61102]
[1778350085889,27.84,80833.57,0.0,-0.92448,0.0001,7.56255]
[1778350086853,27.84,80833.57,0.0,-0.92448,0.0001,7.56255]
[1778350087060,27.84,80833.57,0.0,-0.92448,0.0001,7.56255]
[1778350087161,27.84,80830.33,0.0,-0.92479,0.0001,7.53898]
[1778350091816,27.84,80829.78,0.0,-0.92483,0.0001,7.53545]
[1778350092069,27.84,80829.78,0.0,-0.92483,0.0001,7.53545]
[1778350098823,27.84,80829.42,0.0,-0.92484,0.0001,7.53523]
[1778350108009,27.85,80829.32,0.0,-0.92483,0.0001,7.53557]
[1778350108063,27.85,80829.32,0.0,-0.92483,0.0001,7.53557]
[1778350111737,27.85,80833.17,0.0,-0.92443,0.0001,7.56627]
[1778350111810,27.85,80833.17,0.0,-0.92443,0.0001,7.56627]
[1778350111914,27.85,80834.75,0.0,-0.92432,0.0001,7.5731]
[1778350116949,27.85,80833.67,0.0,-0.92442,0.0001,7.56576]
[1778350119058,27.85,80834.16,0.0,-0.92437,0.0001,7.56923]
[1778350123661,27.85,80832.81,0.0,-0.92452,0.0001,7.55823]
[1778350123812,27.85,80832.81,0.0,-0.92452,0.0001,7.55823]
[1778350125385,27.85,80832.81,0.0,-0.92452,0.0001,7.55823]
[1778350125563,27.85,80832.81,0.0,-0.92452,0.0001,7.55823]
[1778350125664,27.85,80832.81,0.0,-0.92452,0.0001,7.55793]
[1778350131047,27.85,80828.01,0.0,-0.92499,0.0001,7.52144]
[1778350131525,27.85,80828.01,0.0,-0.92499,0.0001,7.52144]
[1778350131561,27.85,80828.01,0.0,-0.92499,0.0001,7.52144]
[1778350137089,27.85,80826.36,0.0,-0.92516,0.0001,7.50881]
[1778350140022,27.85,80825.04,0.0,-0.92528,0.0001,7.49893]
[1778350140061,27.85,80825.04,0.0,-0.92528,0.0001,7.49893]
[1778350141995,27.85,80826.48,0.0,-0.92515,0.0001,7.50951]
[1778350142076,27.85,80826.48,0.0,-0.92515,0.0001,7.50951]
[1778350142124,27.85,80826.54,0.0,-0.92514,0.0001,7.50991]
[1778350150180,27.85,80827.06,0.0,-0.9251,0.0001,7.51342]
[1778350151191,27.85,80827.06,0.0,-0.9251,0.0001,7.51342]
[1778350151310,27.85,80827.06,0.0,-0.9251,0.0001,7.51342]
[1778350154208,27.85,80830.94,0.0,-0.92473,0.0001,7.54202]
[1778350159012,27.85,80831.34,0.0,-0.92469,0.0001,7.54527]
[1778350159058,27.85,80831.34,0.0,-0.92469,0.0001,7.54527]
[1778350159113,27.85,80831.34,0.0,-0.92469,0.0001,7.54513]
[1778350164278,27.85,80831.0,0.0,-0.92472,0.0001,7.54227]
[1778350164472,27.85,80831.0,0.0,-0.92472,0.0001,7.54227]
[1778350164560,27.85,80831.0,0.0,-0.92472,0.0001,7.54227]
[1778350170322,27.84,80831.2,0.0,-0.92471,0.0001,7.5434]
[1778350174648,27.84,80831.16,0.0,-0.92476,0.0001,7.53786]
[1778350174810,27.84,80831.16,0.0,-0.92476,0.0001,7.53786]
[1778350177005,27.84,80831.46,0.0,-0.92473,0.0001,7.53996]
[1778350177060,27.84,80831.46,0.0,-0.92473,0.0001,7.53996]
[1778350177371,27.84,80831.37,0.0,-0.92474,0.0001,7.5392]
[1778350182406,27.84,80831.42,0.0,-0.92474,0.0001,7.53939]
[1778350183145,27.84,80831.42,0.0,-0.92474,0.0001,7.53939]
[1778350183309,27.84,80831.42,0.0,-0.92474,0.0001,7.53939]
[1778350183413,27.84,80824.84,0.0,-0.92537,0.0001,7.4906]
[1778350184420,27.84,80819.08,0.0,-0.92592,9e-05,7.44809]
[1778350186109,27.84,80818.23,0.0,-0.926,9e-05,7.44194]
[1778350186311,27.84,80818.23,0.0,-0.926,9e-05,7.44194]
[1778350186434,27.84,80818.46,0.0,-0.92597,9e-05,7.44375]
[1778350191586,27.84,80818.32,0.0,-0.92598,9e-05,7.44322]
[1778350191810,27.84,80818.32,0.0,-0.92598,9e-05,7.44322]
[1778350199119,27.85,80818.1,0.0,-0.926,9e-05,7.44187]
[1778350199313,27.85,80818.1,0.0,-0.926,9e-05,7.44187]
[1778350200958,27.85,80814.31,0.0,-0.92634,9e-05,7.41503]
[1778350201062,27.85,80814.31,0.0,-0.92634,9e-05,7.41503]
[1778350201161,27.85,80814.31,0.0,-0.92634,9e-05,7.41543]
[1778350203806,27.85,80814.41,0.0,-0.92632,9e-05,7.41636]
[1778350204060,27.85,80814.41,0.0,-0.92632,9e-05,7.41636]
[1778350204161,27.85,80808.82,0.0,-0.92685,9e-05,7.37575]
[1778350209599,27.85,80803.93,0.0,-0.92729,9e-05,7.34128]
[1778350211904,27.85,80804.44,0.0,-0.92723,9e-05,7.34532]
[1778350212063,27.85,80804.44,0.0,-0.92723,9e-05,7.34532]
[1778350212163,27.85,80804.44,0.0,-0.92723,9e-05,7.3459]
[1778350215036,27.85,80804.44,0.0,-0.92723,9e-05,7.3459]
[1778350215059,27.85,80804.44,0.0,-0.92723,9e-05,7.3459]
[1778350222690,27.86,80804.33,0.0,-0.9272,9e-05,7.34786]
[1778350227726,27.86,80804.68,0.0,-0.92715,9e-05,7.35171]
[1778350231706,27.86,80804.85,0.0,-0.92713,9e-05,7.35344]
[1778350231810,27.86,80804.85,0.0,-0.92713,9e-05,7.35344]
[1778350231911,27.86,80804.85,0.0,-0.92717,9e-05,7.34883]
[1778350235060,27.86,80804.85,0.0,-0.92716,9e-05,7.34954]
[1778350242493,27.87,80804.36,0.0,-0.92719,9e-05,7.34715]
[1778350242563,27.87,80803.9,0.0,-0.92723,9e-05,7.34426]
[1778350243892,27.87,80802.11,0.0,-0.92739,9e-05,7.33141]
[1778350244063,27.87,80802.11,0.0,-0.92739,9e-05,7.33141]
[1778350244164,27.87,80803.11,0.0,-0.92729,9e-05,7.33923]
[1778350249514,27.87,80803.67,0.0,-0.92723,9e-05,7.34409]
[1778350249560,27.87,80803.86,0.0,-0.92721,9e-05,7.34572]
[1778350254915,27.87,80804.76,0.0,-0.9271,9e-05,7.35371]
[1778350262152,27.87,80804.76,0.0,-0.9271,9e-05,7.35371]
[1778350262311,27.87,80804.76,0.0,-0.9271,9e-05,7.35371]
[1778350262411,27.88,80804.67,0.0,-0.92709,9e-05,7.35493]
[1778350266811,27.88,80804.39,0.0,-0.92711,9e-05,7.35359]
[1778350267059,27.88,80804.39,0.0,-0.92711,9e-05,7.35359]
[1778350274051,27.88,80803.56,0.0,-0.92716,9e-05,7.34944]
[1778350280093,27.88,80803.7,0.0,-0.92713,9e-05,7.3519]
[1778350280720,27.88,80803.7,0.0,-0.92713,9e-05,7.3519]
[1778350280810,27.88,80803.7,0.0,-0.92713,9e-05,7.3519]
[1778350282078,27.88,80803.82,0.0,-0.92711,9e-05,7.35302]
[1778350282312,27.88,80803.82,0.0,-0.92711,9e-05,7.35302]
[1778350282412,27.88,80803.82,0.0,-0.92711,9e-05,7.35349]
[1778350289156,27.89,80803.85,0.0,-0.92708,9e-05,7.35532]
[1778350292637,27.89,80803.89,0.0,-0.92712,9e-05,7.35098]
[1778350292810,27.89,80803.89,0.0,-0.92712,9e-05,7.35098]
[1778350298219,27.89,80801.14,0.0,-0.92735,9e-05,7.33254]
[1778350300200,27.89,80801.14,0.0,-0.92735,9e-05,7.33254]
[1778350300313,27.89,80801.14,0.0,-0.92735,9e-05,7.33254]
[1778350300412,27.89,80801.1,0.0,-0.92735,9e-05,7.33277]
[1778350303563,27.89,80801.17,0.0,-0.92734,9e-05,7.33354]
[1778350303810,27.89,80800.35,0.0,-0.92741,9e-05,7.32805]
[1778350311159,27.89,80800.38,0.0,-0.9274,9e-05,7.32853]
[1778350315384,27.9,80800.38,0.0,-0.92737,9e-05,7.33107]
[1778350315561,27.9,80800.38,0.0,-0.92737,9e-05,7.33107]
[1778350316874,27.9,80800.38,0.0,-0.92737,9e-05,7.33131]
[1778350317060,27.9,80800.38,0.0,-0.92737,9e-05,7.33131]
[1778350317352,27.9,80800.35,0.0,-0.92737,9e-05,7.33157]
[1778350322387,27.9,80800.12,0.0,-0.92737,9e-05,7.3311]
[1778350323403,27.9,80800.12,0.0,-0.92737,9e-05,7.3311]
[1778350323558,27.9,80800.12,0.0,-0.92737,9e-05,7.3311]
[1778350329436,27.9,80799.24,0.0,-0.92744,9e-05,7.32561]
[1778350331163,27.9,80799.14,0.0,-0.92745,9e-05,7.32512]
[1778350331308,27.9,80799.14,0.0,-0.92745,9e-05,7.32512]
[1778350333336,27.9,80798.97,0.0,-0.92746,9e-05,7.32438]
[1778350333563,27.9,80798.97,0.0,-0.92746,9e-05,7.32438]
[1778350333610,27.9,80798.97,0.0,-0.92745,9e-05,7.32462]
[1778350339506,27.91,80798.59,0.0,-0.92747,9e-05,7.32328]
[1778350350583,27.91,80799.15,0.0,-0.92739,9e-05,7.32989]
[1778350355618,27.91,80797.99,0.0,-0.92752,9e-05,7.3175]
[1778350355792,27.91,80797.99,0.0,-0.92752,9e-05,7.3175]
[1778350355811,27.91,80797.99,0.0,-0.92752,9e-05,7.3175]
[1778350360619,27.91,80797.87,0.0,-0.92753,9e-05,7.31733]
[1778350360810,27.91,80798.01,0.0,-0.92751,9e-05,7.31859]
[1778350361074,27.91,80798.01,0.0,-0.92751,9e-05,7.31859]
[1778350361309,27.91,80798.01,0.0,-0.92751,9e-05,7.31859]
[1778350361410,27.92,80798.01,0.0,-0.9275,9e-05,7.31904]
[1778350366695,27.92,80795.39,0.0,-0.92773,9e-05,7.30114]
[1778350372737,27.92,80793.36,0.0,-0.9279,9e-05,7.28797]
[1778350378779,27.92,80793.14,0.0,-0.9279,9e-05,7.28798]
[1778350383814,27.93,80793.28,0.0,-0.92787,9e-05,7.29032]
[1778350388131,27.93,80789.36,0.0,-0.92822,9e-05,7.26288]
[1778350391063,27.93,80788.04,0.0,-0.92833,9e-05,7.25392]
[1778350391870,27.93,80781.31,0.0,-0.92894,9e-05,7.20582]
[1778350393625,27.93,80781.31,0.0,-0.92894,9e-05,7.20582]
[1778350393662,27.93,80780.59,0.0,-0.929,9e-05,7.20102]
[1778350393813,27.93,80780.59,0.0,-0.929,9e-05,7.20102]
[1778350398919,27.93,80780.88,0.0,-0.92897,9e-05,7.20389]
[1778350404961,27.93,80780.7,0.0,-0.92898,9e-05,7.20327]
[1778350406369,27.93,80780.7,0.0,-0.92898,9e-05,7.20327]
[1778350406565,27.93,80780.7,0.0,-0.92898,9e-05,7.20327]
[1778350412010,27.93,80780.73,0.0,-0.92902,9e-05,7.1983]
[1778350417046,27.94,80777.84,0.0,-0.92927,9e-05,7.1788]
[1778350417064,27.94,80777.84,0.0,-0.92927,9e-05,7.1788]
[1778350417282,27.94,80777.84,0.0,-0.92927,9e-05,7.1788]
[1778350417311,27.94,80777.84,0.0,-0.92927,9e-05,7.1788]
[1778350417315,27.94,80777.84,0.0,-0.92926,9e-05,7.17949]
[1778350425101,27.94,80778.01,0.0,-0.92921,9e-05,7.18308]
[1778350428601,27.94,80777.97,0.0,-0.92921,9e-05,7.18344]
[1778350428811,27.94,80777.8,0.0,-0.92921,9e-05,7.18285]
[1778350434166,27.95,80778.01,0.0,-0.92917,9e-05,7.1859]
[1778350436958,27.95,80780.89,0.0,-0.9289,9e-05,7.2073]
[1778350437073,27.95,80780.89,0.0,-0.9289,9e-05,7.2073]
[1778350438284,27.95,80783.23,0.0,-0.92868,9e-05,7.22452]
[1778350438310,27.95,80783.23,0.0,-0.92868,9e-05,7.22452]
[1778350438378,27.95,80783.47,0.0,-0.92866,9e-05,7.22675]
[1778350444236,27.95,80783.28,0.0,-0.92866,9e-05,7.2266]
[1778350449271,27.95,80781.78,0.0,-0.92878,9e-05,7.21713]
[1778350449806,27.95,80781.78,0.0,-0.92878,9e-05,7.21713]
[1778350450061,27.95,80781.78,0.0,-0.92878,9e-05,7.21713]
[1778350454911,27.96,80780.28,0.0,-0.9289,9e-05,7.20779]
[1778350455061,27.96,80780.28,0.0,-0.9289,9e-05,7.20779]
[1778350455665,27.96,80780.28,0.0,-0.9289,9e-05,7.20779]
[1778350455669,27.96,80779.49,0.0,-0.92896,9e-05,7.20272]
[1778350455814,27.96,80779.49,0.0,-0.92896,9e-05,7.20272]
[1778350461355,27.96,80779.43,0.0,-0.92894,9e-05,7.20435]
[1778350463013,27.96,80779.43,0.0,-0.92894,9e-05,7.20435]
[1778350463062,27.96,80779.43,0.0,-0.92894,9e-05,7.20435]
[1778350468925,27.96,80778.63,0.0,-0.92899,9e-05,7.20069]
[1778350469067,27.96,80778.63,0.0,-0.92899,9e-05,7.20069]
[1778350469680,27.96,80778.63,0.0,-0.92899,9e-05,7.20069]
[1778350469814,27.97,80778.53,0.0,-0.92899,9e-05,7.20069]
[1778350470418,27.97,80778.58,0.0,-0.92898,9e-05,7.20142]
[1778350474933,27.97,80779.86,0.0,-0.92888,9e-05,7.20708]
[1778350475063,27.97,80779.86,0.0,-0.92888,9e-05,7.20708]
[1778350475459,27.97,80786.71,0.0,-0.92825,9e-05,7.25699]
[1778350477473,27.97,80789.55,0.0,-0.92798,9e-05,7.27812]
[1778350481018,27.97,80789.99,0.0,-0.92793,9e-05,7.28205]
[1778350481061,27.97,80789.99,0.0,-0.92793,9e-05,7.28205]
[1778350481741,27.97,80789.99,0.0,-0.92793,9e-05,7.28205]
[1778350481810,27.97,80790.15,0.0,-0.92791,9e-05,7.28346]
[1778350482509,27.97,80791.25,0.0,-0.92781,9e-05,7.29168]
[1778350484523,27.97,80794.95,0.0,-0.92746,9e-05,7.319]
[1778350486699,27.97,80795.3,0.0,-0.92742,9e-05,7.32173]
[1778350486810,27.97,80795.7,0.0,-0.92738,9e-05,7.32482]
[1778350492470,27.98,80800.07,0.0,-0.92697,9e-05,7.35742]
[1778350492564,27.98,80800.07,0.0,-0.92697,9e-05,7.35742]
[1778350492580,27.98,80801.0,0.0,-0.92688,9e-05,7.36434]
[1778350495063,27.98,80803.51,0.0,-0.92661,9e-05,7.38497]
[1778350497615,27.98,80819.23,0.0,-0.92512,0.0001,7.5006]
[1778350498622,27.98,80820.71,0.0,-0.92498,0.0001,7.51143]
[1778350499196,27.98,80820.71,0.0,-0.92498,0.0001,7.51143]
[1778350499310,27.98,80820.71,0.0,-0.92498,0.0001,7.51143]
[1778350500224,27.98,80821.43,0.0,-0.92492,0.0001,7.51664]
[1778350500310,27.98,80821.43,0.0,-0.92492,0.0001,7.51664]
[1778350500636,27.98,80821.26,0.0,-0.92494,0.0001,7.51528]
[1778350501643,27.98,80824.72,0.0,-0.92461,0.0001,7.54073]
[1778350504581,27.98,80826.87,0.0,-0.9244,0.0001,7.55632]
[1778350504809,27.98,80828.3,0.0,-0.92427,0.0001,7.56674]
[1778350506678,27.98,80834.1,0.0,-0.92371,0.0001,7.6094]
[1778350509680,27.98,80834.68,0.0,-0.92366,0.0001,7.61322]
[1778350509812,27.98,80835.94,0.0,-0.92355,0.0001,7.62234]
[1778350510816,27.98,80835.81,0.0,-0.92356,0.0001,7.62111]
[1778350511065,27.98,80835.81,0.0,-0.92356,0.0001,7.62111]
[1778350512720,27.98,80830.09,0.0,-0.92412,0.0001,7.57816]
[1778350513498,27.98,80830.09,0.0,-0.92412,0.0001,7.57816]
[1778350513566,27.98,80830.09,0.0,-0.92412,0.0001,7.57816]
[1778350513727,27.97,80825.94,0.0,-0.92452,0.0001,7.54725]
[1778350520776,27.97,80824.07,0.0,-0.92471,0.0001,7.5326]
[1778350525811,27.97,80823.71,0.0,-0.92475,0.0001,7.52939]
[1778350531227,27.97,80823.23,0.0,-0.9248,0.0001,7.52573]
[1778350531311,27.97,80823.23,0.0,-0.9248,0.0001,7.52573]
[1778350532791,27.97,80823.23,0.0,-0.92485,0.0001,7.52008]
[1778350532813,27.97,80823.23,0.0,-0.92485,0.0001,7.52008]
[1778350532892,27.97,80823.23,0.0,-0.92485,0.0001,7.51998]
[1778350540916,27.97,80823.24,0.0,-0.92486,0.0001,7.51924]
[1778350547965,27.97,80823.98,0.0,-0.9248,0.0001,7.52389]
[1778350554007,27.97,80823.98,0.0,-0.92481,0.0001,7.52314]
[1778350557640,27.97,80824.75,0.0,-0.92474,0.0001,7.52857]
[1778350557812,27.97,80824.75,0.0,-0.92474,0.0001,7.52857]
[1778350563073,27.96,80826.49,0.0,-0.92459,0.0001,7.54038]
[1778350568108,27.96,80826.49,0.0,-0.9246,0.0001,7.53962]
[1778350568973,27.96,80826.49,0.0,-0.9246,0.0001,7.53962]
[1778350569065,27.96,80826.49,0.0,-0.9246,0.0001,7.53962]
[1778350570779,27.96,80826.89,0.0,-0.92456,0.0001,7.54242]
[1778350570811,27.96,80826.89,0.0,-0.92456,0.0001,7.54242]
[1778350571129,27.96,80826.61,0.0,-0.9246,0.0001,7.54004]
[1778350572986,27.96,80828.08,0.0,-0.92446,0.0001,7.55077]
[1778350573060,27.96,80828.08,0.0,-0.92446,0.0001,7.55077]
[1778350581199,27.96,80830.21,0.0,-0.92427,0.0001,7.56486]
[1778350586234,27.96,80829.93,0.0,-0.92431,0.0001,7.56191]
[1778350591043,27.96,80829.49,0.0,-0.92436,0.0001,7.55814]
[1778350591061,27.96,80829.49,0.0,-0.92436,0.0001,7.55814]
[1778350591142,27.96,80829.49,0.0,-0.92441,0.0001,7.55267]
[1778350592677,27.96,80829.49,0.0,-0.92441,0.0001,7.55267]
[1778350592815,27.96,80829.49,0.0,-0.92441,0.0001,7.55267]
[1778350599325,27.95,80829.85,0.0,-0.92439,0.0001,7.55405]
[1778350605765,27.95,80830.15,0.0,-0.92437,0.0001,7.55612]
[1778350605810,27.95,80830.15,0.0,-0.92437,0.0001,7.55612]
[1778350607625,27.95,80825.6,0.0,-0.92481,0.0001,7.52153]
[1778350607810,27.95,80825.6,0.0,-0.92481,0.0001,7.52153]
[1778350607677,27.95,80824.45,0.0,-0.92493,0.0001,7.51281]
[1778350614918,27.95,80823.75,0.0,-0.925,0.0001,7.50742]
[1778350615061,27.95,80823.75,0.0,-0.925,0.0001,7.50742]
[1778350623625,27.95,80823.69,0.0,-0.92501,0.0001,7.50661]
[1778350624119,27.95,80822.65,0.0,-0.92511,0.0001,7.49851]
[1778350624313,27.95,80822.65,0.0,-0.92511,0.0001,7.49851]
[1778350625059,27.95,80822.65,0.0,-0.92511,0.0001,7.49851]
[1778350625160,27.95,80822.65,0.0,-0.92511,0.0001,7.49846]
[1778350631550,27.95,80822.82,0.0,-0.9251,0.0001,7.49933]
[1778350633991,27.95,80822.85,0.0,-0.9251,0.0001,7.49943]
[1778350634061,27.95,80822.85,0.0,-0.9251,0.0001,7.49943]
[1778350634313,27.95,80822.85,0.0,-0.9251,0.0001,7.49943]
[1778350634563,27.95,80822.85,0.0,-0.9251,0.0001,7.49943]
[1778350634571,27.95,80823.16,0.0,-0.92507,0.0001,7.50166]
[1778350642628,27.95,80824.19,0.0,-0.92498,0.0001,7.50875]
[1778350647664,27.95,80824.42,0.0,-0.92496,0.0001,7.51005]
[1778350648840,27.95,80824.42,0.0,-0.92496,0.0001,7.51005]
[1778350649062,27.95,80824.42,0.0,-0.92497,0.0001,7.50997]
[1778350654712,27.95,80824.96,0.0,-0.92497,0.0001,7.50833]
[1778350655719,27.95,80829.0,0.0,-0.92458,0.0001,7.53812]
[1778350656448,27.95,80829.0,0.0,-0.92458,0.0001,7.53812]
[1778350656558,27.95,80829.0,0.0,-0.92458,0.0001,7.53812]
[1778350657557,27.95,80831.52,0.0,-0.92434,0.0001,7.55666]
[1778350657810,27.95,80831.52,0.0,-0.92434,0.0001,7.55666]
[1778350657863,27.95,80833.4,0.0,-0.92416,0.0001,7.57045]
[1778350661761,27.94,80836.56,0.0,-0.92386,0.0001,7.59323]
[1778350663029,27.94,80838.93,0.0,-0.92364,0.0001,7.61065]
[1778350663060,27.94,80838.93,0.0,-0.92364,0.0001,7.61065]
[1778350670824,27.94,80843.25,0.0,-0.92324,0.0001,7.64087]
[1778350678880,27.94,80843.32,0.0,-0.92326,0.0001,7.63965]
[1778350679589,27.94,80843.32,0.0,-0.92326,0.0001,7.63965]
[1778350679812,27.94,80843.32,0.0,-0.92326,0.0001,7.63965]
[1778350680214,27.94,80843.28,0.0,-0.92327,0.0001,7.63916]
[1778350680310,27.94,80843.28,0.0,-0.92327,0.0001,7.63916]
[1778350680894,27.94,80843.6,0.0,-0.92324,0.0001,7.64135]
[1778350681901,27.94,80846.69,0.0,-0.92294,0.0001,7.66421]
[1778350687943,27.93,80848.35,0.0,-0.9228,0.0001,7.67524]
[1778350693557,27.93,80848.63,0.0,-0.92278,0.0001,7.67634]
[1778350693810,27.93,80848.63,0.0,-0.92278,0.0001,7.67634]
[1778350699022,27.93,80847.41,0.0,-0.92292,0.0001,7.66548]
[1778350704058,27.93,80847.56,0.0,-0.92293,0.0001,7.66532]
[1778350709665,27.93,80847.53,0.0,-0.92294,0.0001,7.66431]
[1778350709812,27.93,80847.53,0.0,-0.92294,0.0001,7.66431]
[1778350710370,27.92,80847.53,0.0,-0.92295,0.0001,7.66351]
[1778350710563,27.92,80847.53,0.0,-0.92295,0.0001,7.66351]
[1778350710661,27.92,80847.53,0.0,-0.92295,0.0001,7.66324]
[1778350716141,27.92,80845.99,0.0,-0.92317,0.0001,7.64525]
[1778350718055,27.92,80845.84,0.0,-0.92319,0.0001,7.64387]
[1778350718310,27.92,80845.84,0.0,-0.92319,0.0001,7.64387]
[1778350723255,27.92,80844.86,0.0,-0.92328,0.0001,7.63631]
[1778350723310,27.92,80844.86,0.0,-0.92328,0.0001,7.63631]
[1778350723664,27.92,80844.86,0.0,-0.92328,0.0001,7.63631]
[1778350723719,27.92,80844.86,0.0,-0.92328,0.0001,7.63631]
[1778350723750,27.92,80844.67,0.0,-0.92332,0.0001,7.63346]
[1778350724629,27.92,80844.67,0.0,-0.92332,0.0001,7.63346]
[1778350724811,27.92,80844.67,0.0,-0.92332,0.0001,7.63346]
[1778350725205,27.92,80838.13,0.0,-0.92396,0.0001,7.58457]
[1778350730240,27.92,80837.85,0.0,-0.924,0.0001,7.5817]
[1778350733970,27.92,80837.85,0.0,-0.924,0.0001,7.5817]
[1778350735850,27.91,80837.82,0.0,-0.92401,0.0001,7.58085]
[1778350735899,27.91,80837.82,0.0,-0.92401,0.0001,7.58055]
[1778350736062,27.91,80837.82,0.0,-0.92401,0.0001,7.58055]
[1778350741317,27.91,80834.17,0.0,-0.92437,0.0001,7.5528]
[1778350748366,27.91,80834.73,0.0,-0.92433,0.0001,7.5561]
[1778350756422,27.91,80835.34,0.0,-0.92428,0.0001,7.55956]
[1778350761457,27.91,80834.9,0.0,-0.92434,0.0001,7.55561]
[1778350767499,27.91,80834.72,0.0,-0.92436,0.0001,7.55346]
[1778350769513,27.91,80831.04,0.0,-0.92472,0.0001,7.52592]
[1778350771061,27.91,80828.91,0.0,-0.92493,0.0001,7.51002]
[1778350776562,27.91,80825.13,0.0,-0.92534,0.0001,7.47672]
[1778350781599,27.91,80824.49,0.0,-0.9254,0.0001,7.47211]
[1778350782366,27.91,80824.49,0.0,-0.9254,0.0001,7.47211]
[1778350782563,27.91,80824.49,0.0,-0.9254,0.0001,7.47211]
[1778350783063,27.91,80824.49,0.0,-0.9254,0.0001,7.47211]
[1778350782606,27.91,80824.5,0.0,-0.92539,0.0001,7.47222]
[1778350788648,27.91,80824.43,0.0,-0.9254,0.0001,7.47206]
[1778350793683,27.91,80822.91,0.0,-0.92553,0.0001,7.46141]
[1778350798718,27.91,80822.75,0.0,-0.92554,0.0001,7.46082]
[1778350799860,27.91,80822.75,0.0,-0.92554,0.0001,7.46082]
[1778350800061,27.91,80822.75,0.0,-0.92554,0.0001,7.46082]
[1778350800112,27.91,80822.71,0.0,-0.92554,0.0001,7.46065]
[1778350800312,27.91,80822.71,0.0,-0.92554,0.0001,7.46065]
[1778350800732,27.91,80821.1,0.0,-0.92569,0.0001,7.44891]
[1778350806774,27.91,80821.69,0.0,-0.92563,0.0001,7.45422]
[1778350812816,27.91,80822.68,0.0,-0.92552,0.0001,7.4625]
[1778350815352,27.91,80823.59,0.0,-0.92543,0.0001,7.46954]
[1778350815559,27.91,80823.59,0.0,-0.92543,0.0001,7.46954]
[1778350822886,27.92,80822.96,0.0,-0.92547,0.0001,7.4662]
[1778350825713,27.92,80822.87,0.0,-0.92548,0.0001,7.46589]
[1778350825808,27.92,80822.87,0.0,-0.92548,0.0001,7.46589]
[1778350825909,27.92,80822.87,0.0,-0.92547,0.0001,7.46607]
[1778350830007,27.92,80823.0,0.0,-0.92545,0.0001,7.46756]
[1778350830060,27.92,80823.0,0.0,-0.92545,0.0001,7.46756]
[1778350836984,27.92,80823.08,0.0,-0.92547,0.0001,7.46445]
[1778350842020,27.92,80823.48,0.0,-0.92542,0.0001,7.46835]
[1778350849069,27.93,80823.34,0.0,-0.92537,0.0001,7.47205]
[1778350851083,27.94,80814.98,0.0,-0.92612,9e-05,7.41416]
[1778350852090,27.94,80809.88,0.0,-0.9266,9e-05,7.37704]
[1778350852294,27.94,80809.88,0.0,-0.9266,9e-05,7.37704]
[1778350852309,27.94,80809.88,0.0,-0.9266,9e-05,7.37704]
[1778350852758,27.94,80809.88,0.0,-0.9266,9e-05,7.37704]
[1778350852810,27.94,80809.88,0.0,-0.9266,9e-05,7.37704]
[1778350853097,27.94,80809.93,0.0,-0.92659,9e-05,7.37773]
[1778350859139,27.94,80809.52,0.0,-0.9266,9e-05,7.37663]
[1778350859574,27.94,80809.52,0.0,-0.9266,9e-05,7.37663]
[1778350859810,27.94,80809.52,0.0,-0.9266,9e-05,7.37663]
[1778350859905,27.94,80809.52,0.0,-0.9266,9e-05,7.37663]
[1778350860060,27.94,80809.52,0.0,-0.9266,9e-05,7.37663]
[1778350860146,27.94,80809.55,0.0,-0.92659,9e-05,7.37716]
[1778350865181,27.94,80810.14,0.0,-0.92652,9e-05,7.38299]
[1778350870216,27.95,80809.92,0.0,-0.92652,9e-05,7.38282]
[1778350875251,27.95,80809.86,0.0,-0.92651,9e-05,7.38379]
[1778350877696,27.95,80810.51,0.0,-0.92644,9e-05,7.38882]
[1778350877810,27.95,80810.51,0.0,-0.92644,9e-05,7.38882]
[1778350882378,27.95,80813.93,0.0,-0.92611,9e-05,7.41486]
[1778350890356,27.96,80814.01,0.0,-0.92607,9e-05,7.41773]
[1778350895391,27.96,80813.56,0.0,-0.92614,9e-05,7.41045]
[1778350897431,27.96,80813.56,0.0,-0.92614,9e-05,7.41045]
[1778350897560,27.96,80813.56,0.0,-0.92614,9e-05,7.41045]
[1778350898300,27.96,80813.52,0.0,-0.92614,9e-05,7.41065]
[1778350898309,27.96,80813.52,0.0,-0.92614,9e-05,7.41065]
[1778350898412,27.96,80812.32,0.0,-0.92625,9e-05,7.40209]
[1778350903447,27.96,80811.88,0.0,-0.92628,9e-05,7.40012]
[1778350909489,27.96,80812.07,0.0,-0.92624,9e-05,7.40304]
[1778350919560,27.97,80811.82,0.0,-0.92623,9e-05,7.40369]
[1778350925601,27.97,80811.3,0.0,-0.92626,9e-05,7.40136]
[1778350934665,27.97,80811.37,0.0,-0.92623,9e-05,7.40408]
[1778350936850,27.97,80811.37,0.0,-0.92623,9e-05,7.40408]
[1778350937060,27.97,80811.37,0.0,-0.92623,9e-05,7.40408]
[1778350937696,27.98,80811.37,0.0,-0.92622,9e-05,7.4048]
[1778350937810,27.98,80811.37,0.0,-0.92622,9e-05,7.4048]
[1778350937908,27.98,80811.37,0.0,-0.92621,9e-05,7.40504]
[1778350949770,27.98,80811.4,0.0,-0.92618,9e-05,7.40785]
[1778350952207,27.98,80811.13,0.0,-0.9262,9e-05,7.40611]
[1778350952316,27.98,80811.13,0.0,-0.9262,9e-05,7.40611]
[1778350957826,27.98,80811.59,0.0,-0.92618,9e-05,7.40622]
[1778350962934,27.99,80812.04,0.0,-0.92613,9e-05,7.40997]
[1778350963059,27.99,80812.04,0.0,-0.92613,9e-05,7.40997]
[1778350963635,27.99,80812.12,0.0,-0.92611,9e-05,7.41123]
[1778350963811,27.99,80812.12,0.0,-0.92611,9e-05,7.41123]
[1778350963868,27.99,80812.22,0.0,-0.9261,9e-05,7.41218]
[1778350969910,27.99,80812.22,0.0,-0.92608,9e-05,7.41349]
[1778350975952,27.99,80812.62,0.0,-0.92603,9e-05,7.41773]
[1778350987029,28.0,80813.03,0.0,-0.92596,9e-05,7.42299]
[1778350990385,28.0,80812.6,0.0,-0.92599,9e-05,7.42022]
[1778350990558,28.0,80812.6,0.0,-0.92599,9e-05,7.42022]
[1778350995622,28.0,80811.91,0.0,-0.92605,9e-05,7.41615]
[1778350998379,28.0,80809.56,0.0,-0.92626,9e-05,7.39975]
[1778350998561,28.0,80809.56,0.0,-0.92626,9e-05,7.39975]
[1778350999113,28.0,80809.76,0.0,-0.92624,9e-05,7.40144]
[1778351004148,28.0,80809.7,0.0,-0.92623,9e-05,7.40213]
[1778351009183,28.0,80816.99,0.0,-0.92552,9e-05,7.45667]
[1778351010190,28.0,80820.24,0.0,-0.92521,0.0001,7.4807]
[1778351015225,28.01,80822.53,0.0,-0.92503,0.0001,7.49284]
[1778351020261,28.01,80823.36,0.0,-0.92495,0.0001,7.49921]
[1778351023933,28.01,80823.71,0.0,-0.92492,0.0001,7.5019]
[1778351027068,28.01,80823.28,0.0,-0.92496,0.0001,7.49884]
[1778351032861,28.01,80824.44,0.0,-0.92484,0.0001,7.50751]
[1778351033060,28.01,80824.44,0.0,-0.92484,0.0001,7.50751]
[1778351033299,28.01,80824.44,0.0,-0.92484,0.0001,7.50751]
[1778351033310,28.01,80824.44,0.0,-0.92484,0.0001,7.50751]
[1778351033083,28.01,80826.74,0.0,-0.92462,0.0001,7.5245]
[1778351033352,28.01,80829.53,0.0,-0.92436,0.0001,7.54511]
[1778351038387,28.01,80829.13,0.0,-0.9244,0.0001,7.54201]
[1778351041095,28.01,80829.13,0.0,-0.9244,0.0001,7.54201]
[1778351041310,28.01,80829.13,0.0,-0.9244,0.0001,7.54201]
[1778351041323,28.01,80829.16,0.0,-0.9244,0.0001,7.54216]
[1778351041519,28.01,80829.16,0.0,-0.9244,0.0001,7.54216]
[1778351041561,28.01,80829.16,0.0,-0.9244,0.0001,7.54216]
[1778351048457,28.01,80830.82,0.0,-0.92424,0.0001,7.55421]
[1778351050420,28.01,80830.85,0.0,-0.92424,0.0001,7.5544]
[1778351050559,28.01,80830.85,0.0,-0.92424,0.0001,7.5544]
[1778351051027,28.01,80830.85,0.0,-0.92424,0.0001,7.5544]
[1778351051062,28.01,80830.85,0.0,-0.92424,0.0001,7.5544]
[1778351051128,28.01,80836.1,0.0,-0.92373,0.0001,7.59318]
[1778351056615,28.0,80837.58,0.0,-0.92359,0.0001,7.60376]
[1778351056810,28.0,80837.58,0.0,-0.92359,0.0001,7.60376]
[1778351056969,28.0,80837.58,0.0,-0.92359,0.0001,7.60376]
[1778351057063,28.0,80837.58,0.0,-0.92359,0.0001,7.60376]
[1778351057070,28.0,80840.95,0.0,-0.92327,0.0001,7.62856]
[1778351062556,28.0,80841.36,0.0,-0.92324,0.0001,7.63094]
[1778351065808,28.0,80841.45,0.0,-0.92323,0.0001,7.63137]
[1778351065968,28.0,80841.45,0.0,-0.92323,0.0001,7.63137]
[1778351066070,28.0,80841.45,0.0,-0.92323,0.0001,7.63137]
[1778351066171,28.0,80841.32,0.0,-0.92325,0.0001,7.63017]
[1778351067592,28.0,80837.05,0.0,-0.92366,0.0001,7.59836]
[1778351069606,28.0,80834.83,0.0,-0.92388,0.0001,7.5818]
[1778351072532,28.0,80834.52,0.0,-0.92396,0.0001,7.57428]
[1778351072559,28.0,80834.52,0.0,-0.92396,0.0001,7.57428]
[1778351072766,28.0,80833.83,0.0,-0.92402,0.0001,7.56914]
[1778351073561,28.0,80833.83,0.0,-0.92402,0.0001,7.56914]
[1778351073634,28.0,80829.31,0.0,-0.92446,0.0001,7.53569]
[1778351074641,28.0,80825.23,0.0,-0.92485,0.0001,7.50561]
[1778351079676,28.0,80824.86,0.0,-0.92488,0.0001,7.50332]
[1778351081260,28.0,80824.86,0.0,-0.92488,0.0001,7.50332]
[1778351081310,28.0,80824.86,0.0,-0.92488,0.0001,7.50332]
[1778351081361,28.0,80827.18,0.0,-0.92465,0.0001,7.52058]
[1778351081690,28.0,80832.66,0.0,-0.92413,0.0001,7.5611]
[1778351085058,28.0,80833.14,0.0,-0.92408,0.0001,7.56464]
[1778351085159,28.0,80833.48,0.0,-0.92405,0.0001,7.56713]
[1778351089705,28.0,80833.69,0.0,-0.92403,0.0001,7.56866]
[1778351089809,28.0,80833.69,0.0,-0.92403,0.0001,7.56866]
[1778351091761,28.0,80839.88,0.0,-0.92343,0.0001,7.6145]
[1778351093860,28.0,80840.86,0.0,-0.92334,0.0001,7.62171]
[1778351094067,28.0,80840.86,0.0,-0.92334,0.0001,7.62171]
[1778351094168,28.0,80845.31,0.0,-0.92291,0.0001,7.65461]
[1778351095616,28.0,80845.65,0.0,-0.92287,0.0001,7.65715]
[1778351095810,28.0,80845.65,0.0,-0.92287,0.0001,7.65715]
[1778351095837,28.0,80845.65,0.0,-0.92288,0.0001,7.65701]
[1778351102071,28.0,80845.82,0.0,-0.92287,0.0001,7.65759]
[1778351102309,28.0,80845.82,0.0,-0.92287,0.0001,7.65759]
[1778351103845,28.0,80851.62,0.0,-0.92231,0.0001,7.7004]
[1778351104852,28.0,80855.07,0.0,-0.92197,0.0001,7.72603]
[1778351106866,28.0,80864.78,0.0,-0.92101,0.0001,7.79901]
[1778351108880,28.0,80866.29,0.0,-0.92086,0.0001,7.81044]
[1778351112426,28.0,80865.81,0.0,-0.92091,0.0001,7.80674]
[1778351112557,28.0,80865.81,0.0,-0.92091,0.0001,7.80674]
[1778351112910,28.0,80865.96,0.0,-0.92089,0.0001,7.80783]
[1778351115068,28.0,80866.04,0.0,-0.92089,0.0001,7.80839]
[1778351117946,28.0,80874.64,0.0,-0.92003,0.0001,7.87303]
[1778351119960,28.0,80876.8,0.0,-0.91982,0.0001,7.88912]
[1778351120765,28.0,80876.8,0.0,-0.91982,0.0001,7.88912]
[1778351120811,28.0,80876.8,0.0,-0.91982,0.0001,7.88912]
[1778351121126,28.0,80878.24,0.0,-0.91968,0.0001,7.89962]
[1778351125397,28.0,80879.68,0.0,-0.91954,0.0001,7.91009]
[1778351125559,28.0,80878.04,0.0,-0.91971,0.0001,7.89743]
[1778351131037,27.99,80879.88,0.0,-0.91959,0.0001,7.9044]
[1778351136072,27.99,80879.71,0.0,-0.91963,0.0001,7.90185]
[1778351137886,27.99,80880.14,0.0,-0.91959,0.0001,7.90485]
[1778351138058,27.99,80880.14,0.0,-0.91959,0.0001,7.90485]
[1778351138086,27.99,80880.42,0.0,-0.91956,0.0001,7.90671]
[1778351143121,27.99,80881.15,0.0,-0.91951,0.0001,7.91092]
[1778351147062,27.99,80882.2,0.0,-0.91941,0.0001,7.91804]
[1778351151177,27.98,80890.59,0.0,-0.91858,0.0001,7.98026]
[1778351152184,27.98,80899.52,0.0,-0.91768,0.0001,8.04799]
[1778351153050,27.98,80899.52,0.0,-0.91768,0.0001,8.04799]
[1778351153064,27.98,80899.52,0.0,-0.91768,0.0001,8.04799]
[1778351153191,27.98,80899.43,0.0,-0.91769,0.0001,8.04681]
[1778351154198,27.98,80903.58,0.0,-0.91727,0.0001,8.07846]
[1778351156381,27.98,80904.71,0.0,-0.91716,0.0001,8.08659]
[1778351156564,27.98,80904.95,0.0,-0.91714,0.0001,8.08805]
[1778351158412,27.98,80905.23,0.0,-0.91712,0.0001,8.08982]
[1778351158568,27.98,80905.14,0.0,-0.91713,0.0001,8.08909]
[1778351159233,27.98,80905.23,0.0,-0.91712,0.0001,8.08975]
[1778351161121,27.98,80903.94,0.0,-0.91726,0.0001,8.07947]
[1778351161311,27.98,80903.94,0.0,-0.91726,0.0001,8.07947]
[1778351162020,27.98,80905.51,0.0,-0.9171,0.0001,8.09112]
[1778351162261,27.98,80932.73,0.0,-0.91426,0.00011,8.30102]
[1778351163265,27.98,80948.79,0.0,-0.91252,0.00011,8.42827]
[1778351164276,27.98,80952.82,0.0,-0.91209,0.00011,8.4595]
[1778351165635,27.98,80953.84,0.0,-0.91199,0.00011,8.46716]
[1778351166288,27.98,80964.18,0.0,-0.91087,0.00011,8.54794]
[1778351167295,27.98,80966.26,0.0,-0.91065,0.00011,8.56385]
[1778351172330,27.98,80968.74,0.0,-0.91041,0.00011,8.58099]
[1778351177366,27.97,80974.19,0.0,-0.90985,0.00011,8.62156]
[1778351178373,27.97,80980.71,0.0,-0.90914,0.00011,8.67257]
[1778351179380,27.97,80985.01,0.0,-0.90868,0.00011,8.70603]
[1778351181394,27.97,80980.84,0.0,-0.90916,0.00011,8.67167]
[1778351184415,27.96,80972.87,0.0,-0.91006,0.00011,8.60691]
[1778351185985,27.96,80976.22,0.0,-0.9097,0.00011,8.63284]
[1778351186454,27.96,81011.72,0.0,-0.90574,0.00011,8.91533]
[1778351187455,27.96,81022.97,0.0,-0.90448,0.00011,9.00435]
[1778351188465,27.96,80998.06,0.0,-0.9073,0.00011,8.80409]
[1778351189472,27.96,80984.61,0.0,-0.90881,0.00011,8.69636]
[1778351189666,27.96,80984.61,0.0,-0.90881,0.00011,8.69636]
[1778351190479,27.96,80981.47,0.0,-0.90917,0.00011,8.67084]
[1778351191486,27.96,80990.27,0.0,-0.90825,0.00011,8.73463]
[1778351192493,27.95,80998.87,0.0,-0.9073,0.00011,8.80238]
[1778351194507,27.95,80991.31,0.0,-0.90817,0.00011,8.74063]
[1778351195514,27.95,80985.27,0.0,-0.90885,0.00011,8.69198]
[1778351198535,27.95,80981.65,0.0,-0.90927,0.00011,8.66149]
[1778351201223,27.95,80980.33,0.0,-0.90943,0.00011,8.65047]
[1778351201308,27.95,80980.33,0.0,-0.90943,0.00011,8.65047]
[1778351202563,27.94,80973.76,0.0,-0.91017,0.00011,8.59697]
[1778351207601,27.94,80980.08,0.0,-0.90951,0.00011,8.64458]
[1778351210052,27.94,80981.68,0.0,-0.90934,0.00011,8.6567]
[1778351210060,27.94,80981.68,0.0,-0.90934,0.00011,8.6567]
[1778351212636,27.93,80995.69,0.0,-0.90782,0.00011,8.76572]
[1778351213643,27.93,81011.5,0.0,-0.90605,0.00011,8.8913]
[1778351214992,27.93,81011.5,0.0,-0.90605,0.00011,8.8913]
[1778351215063,27.93,81011.5,0.0,-0.90605,0.00011,8.8913]
[1778351215210,27.93,81013.88,0.0,-0.90581,0.00011,8.90857]
[1778351215657,27.93,81020.92,0.0,-0.90501,0.00011,8.9651]
[1778351217672,27.93,81024.29,0.0,-0.90464,0.00011,8.99118]
[1778351219814,27.93,81021.89,0.0,-0.90492,0.00011,8.97131]
[1778351220067,27.93,81021.89,0.0,-0.90492,0.00011,8.97131]
[1778351223152,27.92,81017.27,0.0,-0.90547,0.00011,8.93264]
[1778351223310,27.92,81017.27,0.0,-0.90547,0.00011,8.93264]
[1778351223718,27.92,81021.77,0.0,-0.90498,0.00011,8.96736]
[1778351225799,27.92,81021.9,0.0,-0.90497,0.00011,8.96787]
[1778351225815,27.92,81021.9,0.0,-0.90497,0.00011,8.96787]
[1778351227746,27.92,81017.06,0.0,-0.90556,0.00011,8.92638]
[1778351229639,27.91,81017.12,0.0,-0.90557,0.00011,8.92588]
[1778351229808,27.91,81017.12,0.0,-0.90557,0.00011,8.92588]
[1778351230021,27.91,81016.73,0.0,-0.90562,0.00011,8.92177]
[1778351233078,27.91,81013.46,0.0,-0.90602,0.00011,8.8936]
[1778351233793,27.91,81000.18,0.0,-0.90754,0.00011,8.7855]
[1778351234817,27.91,81000.18,0.0,-0.90754,0.00011,8.7855]
[1778351235062,27.91,81000.18,0.0,-0.90754,0.00011,8.7855]
[1778351235069,27.9,80995.75,0.0,-0.90805,0.00011,8.74942]
[1778351236814,27.9,80999.37,0.0,-0.90767,0.00011,8.77687]
[1778351238176,27.9,80999.37,0.0,-0.90767,0.00011,8.77687]
[1778351238311,27.9,80999.37,0.0,-0.90767,0.00011,8.77687]
[1778351238387,27.9,81004.42,0.0,-0.90712,0.00011,8.81566]
[1778351238828,27.9,81008.99,0.0,-0.90661,0.00011,8.85222]
[1778351240842,27.9,81013.63,0.0,-0.90611,0.00011,8.88768]
[1778351242353,27.9,81013.63,0.0,-0.90611,0.00011,8.88768]
[1778351242454,27.89,81013.56,0.0,-0.90614,0.00011,8.88533]
[1778351242558,27.89,81013.56,0.0,-0.90614,0.00011,8.88533]
[1778351247891,27.88,81015.06,0.0,-0.90604,0.00011,8.89285]
[1778351249164,27.88,81015.06,0.0,-0.90604,0.00011,8.89285]
[1778351249311,27.88,81015.06,0.0,-0.90604,0.00011,8.89285]
[1778351252889,27.88,81014.88,0.0,-0.90616,0.00011,8.88235]
[1778351253064,27.88,81014.88,0.0,-0.90616,0.00011,8.88235]
[1778351256875,27.87,81012.39,0.0,-0.90649,0.00011,8.85883]
[1778351257061,27.87,81012.39,0.0,-0.90649,0.00011,8.85883]
[1778351259879,27.87,81012.16,0.0,-0.90655,0.00011,8.8544]
[1778351260066,27.87,81012.16,0.0,-0.90655,0.00011,8.8544]
[1778351260168,27.86,81010.76,0.0,-0.90674,0.00011,8.84148]
[1778351261700,27.86,81009.31,0.0,-0.9069,0.00011,8.82986]
[1778351261813,27.86,81009.31,0.0,-0.9069,0.00011,8.82986]
[1778351264008,27.86,81004.6,0.0,-0.90746,0.00011,8.78972]
[1778351265536,27.86,81004.6,0.0,-0.90746,0.00011,8.78972]
[1778351265559,27.86,81004.6,0.0,-0.90746,0.00011,8.78972]
[1778351267545,27.86,80998.55,0.0,-0.90816,0.00011,8.73985]
[1778351267563,27.86,80998.55,0.0,-0.90816,0.00011,8.73985]
[1778351268032,27.85,80998.26,0.0,-0.90822,0.00011,8.73616]
[1778351273075,27.85,80998.58,0.0,-0.90822,0.00011,8.7361]
[1778351273318,27.85,80998.58,0.0,-0.90822,0.00011,8.7361]
[1778351277957,27.84,80998.03,0.0,-0.90832,0.00011,8.72853]
[1778351278063,27.84,80998.03,0.0,-0.90832,0.00011,8.72853]
[1778351278102,27.84,80998.56,0.0,-0.90827,0.00011,8.73213]
[1778351281183,27.84,80992.4,0.0,-0.90899,0.00011,8.68052]
[1778351284482,27.84,80991.42,0.0,-0.90911,0.00011,8.67217]
[1778351291193,27.83,80991.03,0.0,-0.90921,0.00011,8.66475]
[1778351293207,27.83,80990.11,0.0,-0.90932,0.00011,8.6569]
[1778351293310,27.83,80990.11,0.0,-0.90932,0.00011,8.6569]
[1778351297427,27.82,80987.93,0.0,-0.9096,0.00011,8.63696]
[1778351297560,27.82,80987.93,0.0,-0.9096,0.00011,8.63696]
[1778351297513,27.82,80988.11,0.0,-0.90959,0.00011,8.6379]
[1778351298805,27.82,80989.55,0.0,-0.90943,0.00011,8.64934]
[1778351299062,27.82,80989.55,0.0,-0.90943,0.00011,8.64934]
[1778351305322,27.82,80992.41,0.0,-0.90917,0.00011,8.66776]
[1778351309861,27.81,80992.43,0.0,-0.9092,0.00011,8.66572]
[1778351310085,27.81,80992.43,0.0,-0.9092,0.00011,8.66572]
[1778351310305,27.81,80992.43,0.0,-0.9092,0.00011,8.66572]
[1778351310531,27.81,80992.43,0.0,-0.9092,0.00011,8.66572]
[1778351310357,27.81,80992.66,0.0,-0.90919,0.00011,8.667]
[1778351316603,27.81,80992.57,0.0,-0.90928,0.00011,8.65868]
[1778351316809,27.81,80995.25,0.0,-0.90899,0.00011,8.67894]
[1778351326469,27.79,80996.81,0.0,-0.9089,0.00011,8.68551]
[1778351326998,27.79,80996.81,0.0,-0.9089,0.00011,8.68551]
[1778351327058,27.79,80996.81,0.0,-0.9089,0.00011,8.68551]
[1778351328483,27.79,81002.18,0.0,-0.90832,0.00011,8.72717]
[1778351329624,27.79,81002.18,0.0,-0.90832,0.00011,8.72717]
[1778351329490,27.79,81006.66,0.0,-0.90783,0.00011,8.76232]
[1778351329811,27.79,81006.66,0.0,-0.90783,0.00011,8.76232]
[1778351331675,27.79,81007.64,0.0,-0.90774,0.00011,8.76871]
[1778351331810,27.79,81007.64,0.0,-0.90774,0.00011,8.76871]
[1778351332511,27.79,81008.69,0.0,-0.90763,0.00011,8.77638]
[1778351335532,27.79,81015.96,0.0,-0.90682,0.00011,8.83391]
[1778351336047,27.79,81015.96,0.0,-0.90682,0.00011,8.83391]
[1778351336063,27.79,81015.96,0.0,-0.90682,0.00011,8.83391]
[1778351340762,27.78,81021.26,0.0,-0.90625,0.00011,8.87454]
[1778351340807,27.78,81021.26,0.0,-0.90625,0.00011,8.87454]
[1778351341574,27.78,81021.28,0.0,-0.90626,0.00011,8.87427]
[1778351343210,27.78,81021.31,0.0,-0.90626,0.00011,8.87409]
[1778351343309,27.78,81021.31,0.0,-0.90626,0.00011,8.87409]
[1778351346613,27.78,81025.73,0.0,-0.90578,0.00011,8.90792]
[1778351347620,27.78,81029.52,0.0,-0.90535,0.00011,8.938]
[1778351348627,27.78,81025.54,0.0,-0.90582,0.00011,8.90534]
[1778351351174,27.77,81027.85,0.0,-0.90557,0.00011,8.92297]
[1778351351266,27.77,81027.85,0.0,-0.90557,0.00011,8.92297]
[1778351351561,27.77,81027.85,0.0,-0.90557,0.00011,8.92297]
[1778351351648,27.77,81028.24,0.0,-0.90553,0.00011,8.92559]
[1778351356310,27.77,81027.07,0.0,-0.90569,0.00011,8.91457]
[1778351356563,27.77,81027.07,0.0,-0.90569,0.00011,8.91457]
[1778351360319,27.77,81025.97,0.0,-0.90584,0.00011,8.90366]
[1778351360565,27.77,81025.97,0.0,-0.90584,0.00011,8.90366]
[1778351361739,27.76,81017.58,0.0,-0.90682,0.00011,8.83467]
[1778351362803,27.76,81017.58,0.0,-0.90682,0.00011,8.83467]
[1778351363069,27.76,81017.58,0.0,-0.90682,0.00011,8.83467]
[1778351363168,27.76,81024.67,0.0,-0.90602,0.00011,8.89134]
[1778351363751,27.76,81028.32,0.0,-0.90561,0.00011,8.9203]
[1778351366639,27.76,81031.42,0.0,-0.90526,0.00011,8.94481]
[1778351366641,27.76,81031.3,0.0,-0.90529,0.00011,8.9427]
[1778351366810,27.76,81031.3,0.0,-0.90529,0.00011,8.9427]
[1778351370019,27.76,81031.48,0.0,-0.90529,0.00011,8.943]
[1778351370066,27.76,81031.48,0.0,-0.90529,0.00011,8.943]
[1778351374351,27.75,81032.29,0.0,-0.90528,0.00011,8.94178]
[1778351374558,27.75,81032.29,0.0,-0.90528,0.00011,8.94178]
[1778351374659,27.75,81031.98,0.0,-0.90533,0.00011,8.93811]
[1778351377798,27.75,81033.4,0.0,-0.90517,0.00011,8.94902]
[1778351377811,27.75,81033.4,0.0,-0.90517,0.00011,8.94902]
[1778351382884,27.74,81032.91,0.0,-0.90529,0.00011,8.94093]
[1778351383695,27.74,81032.91,0.0,-0.90529,0.00011,8.94093]
[1778351383809,27.74,81032.91,0.0,-0.90529,0.00011,8.94093]
[1778351386790,27.74,81033.48,0.0,-0.90525,0.00011,8.94377]
[1778351386816,27.74,81033.48,0.0,-0.90525,0.00011,8.94377]
[1778351386912,27.74,81033.42,0.0,-0.90526,0.00011,8.94269]
[1778351389760,27.74,81033.48,0.0,-0.90528,0.00011,8.94198]
[1778351389809,27.74,81033.48,0.0,-0.90528,0.00011,8.94198]
[1778351396598,27.73,81029.48,0.0,-0.90577,0.00011,8.90696]
[1778351396809,27.73,81029.22,0.0,-0.90582,0.00011,8.90384]
[1778351398783,27.73,81029.46,0.0,-0.9058,0.00011,8.90479]
[1778351398811,27.73,81029.46,0.0,-0.9058,0.00011,8.90479]
[1778351398996,27.73,81029.47,0.0,-0.90581,0.00011,8.90439]
[1778351404031,27.72,81030.14,0.0,-0.90577,0.00011,8.90746]
[1778351409070,27.72,81029.62,0.0,-0.90586,0.00011,8.90091]
[1778351410703,27.72,81029.62,0.0,-0.90586,0.00011,8.90091]
[1778351412091,27.72,81037.88,0.0,-0.90493,0.00012,8.96631]
[1778351413046,27.72,81037.88,0.0,-0.90493,0.00012,8.96631]
[1778351413069,27.72,81037.88,0.0,-0.90493,0.00012,8.96631]
[1778351413099,27.72,81038.29,0.0,-0.90489,0.00012,8.96907]
[1778351413955,27.72,81038.29,0.0,-0.90489,0.00012,8.96907]
[1778351414059,27.72,81038.29,0.0,-0.90489,0.00012,8.96907]
[1778351417126,27.71,81043.77,0.0,-0.90429,0.00012,9.01119]
[1778351418136,27.71,81054.02,0.0,-0.90311,0.00012,9.09425]
[1778351418984,27.71,81054.02,0.0,-0.90311,0.00012,9.09425]
[1778351419140,27.71,81060.75,0.0,-0.90233,0.00012,9.14872]
[1778351420147,27.71,81056.95,0.0,-0.90278,0.00012,9.11713]
[1778351422894,27.71,81058.07,0.0,-0.90267,0.00012,9.12525]
[1778351427230,27.7,81059.67,0.0,-0.90251,0.00012,9.13623]
[1778351427309,27.7,81059.67,0.0,-0.90251,0.00012,9.13623]
[1778351427410,27.7,81054.93,0.0,-0.90308,0.00012,9.09647]
[1778351428553,27.7,81054.93,0.0,-0.90308,0.00012,9.09647]
[1778351428559,27.7,81054.93,0.0,-0.90308,0.00012,9.09647]
[1778351428659,27.7,81047.55,0.0,-0.90394,0.00012,9.03588]
[1778351431224,27.7,81046.02,0.0,-0.90418,0.00012,9.01723]
[1778351434526,27.7,81043.17,0.0,-0.90452,0.00012,8.99335]
[1778351434559,27.7,81043.17,0.0,-0.90452,0.00012,8.99335]
[1778351436259,27.7,81046.87,0.0,-0.90412,0.00012,9.02159]
[1778351438576,27.69,81046.39,0.0,-0.90418,0.00012,9.01708]
[1778351438810,27.69,81045.48,0.0,-0.90431,0.00012,9.00839]
[1778351439280,27.69,81039.36,0.0,-0.90502,0.00012,8.9587]
[1778351441611,27.69,81039.04,0.0,-0.90506,0.00012,8.95548]
[1778351441651,27.69,81038.1,0.0,-0.90519,0.00011,8.94675]
[1778351441811,27.69,81038.1,0.0,-0.90519,0.00011,8.94675]
[1778351443728,27.69,81036.53,0.0,-0.90537,0.00011,8.93403]
[1778351443737,27.69,81030.39,0.0,-0.90608,0.00011,8.88328]
[1778351443810,27.69,81030.39,0.0,-0.90608,0.00011,8.88328]
[1778351447336,27.68,81034.39,0.0,-0.90565,0.00011,8.91428]
[1778351447867,27.68,81034.39,0.0,-0.90565,0.00011,8.91428]
[1778351448062,27.68,81034.39,0.0,-0.90565,0.00011,8.91428]
[1778351448343,27.68,81034.75,0.0,-0.90561,0.00011,8.91671]
[1778351449337,27.68,81034.75,0.0,-0.90561,0.00011,8.91671]
[1778351449558,27.68,81034.75,0.0,-0.90561,0.00011,8.91671]
[1778351451364,27.68,81029.19,0.0,-0.90627,0.00011,8.86985]
[1778351456399,27.68,81026.76,0.0,-0.90658,0.00011,8.84825]
[1778351460327,27.67,81026.82,0.0,-0.90659,0.00011,8.84758]
[1778351460559,27.67,81026.82,0.0,-0.90659,0.00011,8.84758]
[1778351462441,27.67,81030.94,0.0,-0.90614,0.00011,8.87969]
[1778351464297,27.67,81030.99,0.0,-0.90614,0.00011,8.87966]
[1778351464310,27.67,81030.99,0.0,-0.90614,0.00011,8.87966]
[1778351464455,27.67,81029.98,0.0,-0.90626,0.00011,8.87106]
[1778351469491,27.67,81029.48,0.0,-0.90635,0.00011,8.86493]
[1778351472825,27.67,81027.64,0.0,-0.90657,0.00011,8.84886]
[1778351473058,27.67,81027.64,0.0,-0.90657,0.00011,8.84886]
[1778351479560,27.66,81027.93,0.0,-0.90658,0.00011,8.84849]
[1778351483062,27.66,81027.0,0.0,-0.9067,0.00011,8.83985]
[1778351484112,27.66,81027.06,0.0,-0.9067,0.00011,8.83996]
[1778351484310,27.66,81027.06,0.0,-0.9067,0.00011,8.83996]
[1778351486680,27.66,81026.6,0.0,-0.90677,0.00011,8.83511]
[1778351490401,27.65,81027.25,0.0,-0.90671,0.00011,8.83923]
[1778351490561,27.65,81027.25,0.0,-0.90671,0.00011,8.83923]
[1778351494736,27.65,81009.56,0.0,-0.90878,0.00011,8.6896]
[1778351495744,27.65,81007.65,0.0,-0.909,0.00011,8.67414]
[1778351496752,27.65,81000.02,0.0,-0.90985,0.00011,8.61297]
[1778351497769,27.65,81000.02,0.0,-0.90985,0.00011,8.61297]
[1778351497811,27.65,80997.76,0.0,-0.9101,0.00011,8.59489]
[1778351500296,27.65,80997.26,0.0,-0.91017,0.00011,8.58985]
[1778351500315,27.65,80997.26,0.0,-0.91017,0.00011,8.58985]
[1778351501787,27.65,80997.11,0.0,-0.9102,0.00011,8.58761]
[1778351506822,27.64,80997.16,0.0,-0.91023,0.00011,8.58541]
[1778351511443,27.64,80995.47,0.0,-0.91044,0.00011,8.57036]
[1778351511562,27.64,80995.47,0.0,-0.91044,0.00011,8.57036]
[1778351516994,27.63,80995.78,0.0,-0.91045,0.00011,8.56976]
[1778351517081,27.63,80995.78,0.0,-0.91045,0.00011,8.56976]
[1778351517150,27.63,81001.94,0.0,-0.90978,0.00011,8.61842]
[1778351520336,27.63,81003.68,0.0,-0.9096,0.00011,8.63116]
[1778351520562,27.63,81003.68,0.0,-0.9096,0.00011,8.63116]
[1778351520659,27.63,81002.96,0.0,-0.9097,0.00011,8.6242]
[1778351521845,27.63,81001.83,0.0,-0.90982,0.00011,8.61517]
[1778351522060,27.63,81001.83,0.0,-0.90982,0.00011,8.61517]
[1778351526829,27.63,81003.2,0.0,-0.90969,0.00011,8.62478]
[1778351527062,27.63,81003.21,0.0,-0.90969,0.00011,8.62477]
[1778351527121,27.63,81008.18,0.0,-0.90914,0.00011,8.66446]
[1778351530407,27.62,81010.52,0.0,-0.90888,0.00011,8.6829]
[1778351530516,27.62,81010.52,0.0,-0.90888,0.00011,8.6829]
[1778351530611,27.62,81012.02,0.0,-0.90872,0.00011,8.69456]
[1778351531082,27.62,81012.02,0.0,-0.90872,0.00011,8.69456]
[1778351531311,27.62,81012.02,0.0,-0.90872,0.00011,8.69456]
[1778351531389,27.62,81015.49,0.0,-0.90833,0.00011,8.72243]
[1778351537693,27.62,81018.75,0.0,-0.90797,0.00011,8.74767]
[1778351537809,27.62,81018.75,0.0,-0.90797,0.00011,8.74767]
[1778351539046,27.62,81011.45,0.0,-0.90881,0.00011,8.68802]
[1778351539973,27.62,81011.45,0.0,-0.90881,0.00011,8.68802]
[1778351540063,27.62,81011.45,0.0,-0.90881,0.00011,8.68802]
[1778351540072,27.62,81010.73,0.0,-0.90889,0.00011,8.68208]
[1778351542777,27.62,81021.38,0.0,-0.9077,0.00011,8.76713]
[1778351543066,27.62,81021.38,0.0,-0.9077,0.00011,8.76713]
[1778351543075,27.62,81028.19,0.0,-0.90693,0.00011,8.82207]
[1778351546295,27.62,81030.77,0.0,-0.90664,0.00011,8.84221]
[1778351546311,27.62,81030.77,0.0,-0.90664,0.00011,8.84221]
[1778351546843,27.62,81030.77,0.0,-0.90664,0.00011,8.84221]
[1778351547060,27.62,81033.7,0.0,-0.90632,0.00011,8.86555]
[1778351547103,27.62,81033.94,0.0,-0.90629,0.00011,8.86708]
[1778351552138,27.61,81034.29,0.0,-0.90633,0.00011,8.86233]
[1778351553090,27.61,81034.29,0.0,-0.90633,0.00011,8.86233]
[1778351553310,27.61,81034.29,0.0,-0.90633,0.00011,8.86233]
[1778351559191,27.61,81032.58,0.0,-0.90657,0.00011,8.8457]
[1778351559884,27.61,81032.58,0.0,-0.90657,0.00011,8.8457]
[1778351560062,27.61,81032.58,0.0,-0.90657,0.00011,8.8457]
[1778351562175,27.61,81028.97,0.0,-0.90699,0.00011,8.81579]
[1778351562310,27.61,81028.97,0.0,-0.90699,0.00011,8.81579]
[1778351562410,27.61,81030.59,0.0,-0.90681,0.00011,8.82855]
[1778351568254,27.6,81032.0,0.0,-0.90668,0.00011,8.83783]
[1778351571414,27.6,81032.01,0.0,-0.90669,0.00011,8.83719]
[1778351571559,27.6,81032.01,0.0,-0.90669,0.00011,8.83719]
[1778351577317,27.6,81031.41,0.0,-0.90679,0.00011,8.82989]
[1778351578706,27.6,81031.41,0.0,-0.90679,0.00011,8.82989]
[1778351578810,27.6,81031.41,0.0,-0.90679,0.00011,8.82989]
[1778351579589,27.6,81031.63,0.0,-0.90678,0.00011,8.83099]
[1778351579810,27.6,81031.63,0.0,-0.90678,0.00011,8.83099]
[1778351579853,27.6,81031.7,0.0,-0.90677,0.00011,8.83122]
[1778351585373,27.59,81032.13,0.0,-0.90675,0.00011,8.83302]
[1778351586104,27.59,81032.13,0.0,-0.90675,0.00011,8.83302]
[1778351586316,27.59,81032.13,0.0,-0.90675,0.00011,8.83302]
[1778351589722,27.59,81033.17,0.0,-0.90665,0.00011,8.84042]
[1778351589809,27.59,81033.17,0.0,-0.90665,0.00011,8.84042]
[1778351589823,27.59,81031.8,0.0,-0.90681,0.00011,8.82866]
[1778351596453,27.59,81032.33,0.0,-0.90678,0.00011,8.83095]
[1778351598817,27.59,81032.65,0.0,-0.90675,0.00011,8.83321]
[1778351599061,27.59,81032.65,0.0,-0.90675,0.00011,8.83321]
[1778351601855,27.58,81031.82,0.0,-0.90686,0.00011,8.82552]
[1778351601489,27.58,81026.54,0.0,-0.90746,0.00011,8.78254]
[1778351602063,27.58,81026.54,0.0,-0.90746,0.00011,8.78254]
[1778351602495,27.58,81024.56,0.0,-0.90769,0.00011,8.76625]
[1778351607364,27.58,81024.4,0.0,-0.90772,0.00011,8.76404]
[1778351607559,27.58,81024.4,0.0,-0.90772,0.00011,8.76404]
[1778351608537,27.58,81018.88,0.0,-0.90835,0.00011,8.71891]
[1778351611998,27.58,81019.0,0.0,-0.90834,0.00011,8.71957]
[1778351612064,27.58,81019.0,0.0,-0.90834,0.00011,8.71957]
[1778351612565,27.58,81018.11,0.0,-0.9085,0.00011,8.70666]
[1778351615586,27.58,81023.28,0.0,-0.90792,0.00011,8.74784]
[1778351616593,27.58,81026.71,0.0,-0.90754,0.00011,8.7753]
[1778351617067,27.58,81026.71,0.0,-0.90754,0.00011,8.7753]
[1778351617600,27.58,81030.11,0.0,-0.90715,0.00011,8.80251]
[1778351619023,27.58,81029.38,0.0,-0.90724,0.00011,8.79632]
[1778351619061,27.58,81029.38,0.0,-0.90724,0.00011,8.79632]
[1778351619614,27.58,81032.36,0.0,-0.90691,0.00011,8.82014]
[1778351620235,27.58,81032.36,0.0,-0.90691,0.00011,8.82014]
[1778351620309,27.58,81032.36,0.0,-0.90691,0.00011,8.82014]
[1778351622985,27.57,81032.44,0.0,-0.90691,0.00011,8.81987]
[1778351623063,27.57,81032.44,0.0,-0.90691,0.00011,8.81987]
[1778351623642,27.57,81030.84,0.0,-0.9071,0.00011,8.80662]
[1778351628704,27.57,81032.51,0.0,-0.90692,0.00011,8.81893]
[1778351628809,27.57,81032.51,0.0,-0.90692,0.00011,8.81893]
[1778351634719,27.57,81033.99,0.0,-0.90678,0.00011,8.82881]
[1778351636184,27.57,81033.99,0.0,-0.90678,0.00011,8.82881]
[1778351636312,27.57,81033.99,0.0,-0.90678,0.00011,8.82881]
[1778351636733,27.57,81034.02,0.0,-0.90679,0.00011,8.82844]
[1778351641770,27.56,81033.27,0.0,-0.9069,0.00011,8.82092]
[1778351643577,27.56,81033.24,0.0,-0.9069,0.00011,8.8204]
[1778351643810,27.56,81033.24,0.0,-0.9069,0.00011,8.8204]
[1778351649641,27.56,81031.9,0.0,-0.90708,0.00011,8.80792]
[1778351649811,27.56,81031.9,0.0,-0.90708,0.00011,8.80792]
[1778351649878,27.56,81031.9,0.0,-0.90708,0.00011,8.80792]
[1778351649912,27.56,81031.33,0.0,-0.90715,0.00011,8.80306]
[1778351650080,27.56,81031.33,0.0,-0.90715,0.00011,8.80306]
[1778351655879,27.56,81027.83,0.0,-0.90756,0.00011,8.77347]
[1778351658367,27.56,81027.69,0.0,-0.90759,0.00011,8.77194]
[1778351658564,27.56,81027.69,0.0,-0.90759,0.00011,8.77194]
[1778351663935,27.56,81023.93,0.0,-0.90803,0.00011,8.74057]
[1778351664248,27.56,81023.93,0.0,-0.90803,0.00011,8.74057]
[1778351664309,27.56,81023.93,0.0,-0.90803,0.00011,8.74057]
[1778351665512,27.56,81023.21,0.0,-0.90811,0.00011,8.73461]
[1778351665576,27.56,81023.21,0.0,-0.90811,0.00011,8.73461]
[1778351665949,27.55,81023.02,0.0,-0.90813,0.00011,8.73293]
[1778351670984,27.55,81022.47,0.0,-0.90821,0.00011,8.72776]
[1778351677026,27.55,81022.61,0.0,-0.90825,0.00011,8.72264]
[1778351678869,27.55,81022.61,0.0,-0.90825,0.00011,8.72264]
[1778351679065,27.55,81022.61,0.0,-0.90826,0.00011,8.72236]
[1778351683641,27.55,81023.35,0.0,-0.90818,0.00011,8.72789]
[1778351683809,27.55,81023.35,0.0,-0.90818,0.00011,8.72789]
[1778351684492,27.55,81024.49,0.0,-0.90805,0.00011,8.73677]
[1778351684568,27.55,81024.49,0.0,-0.90805,0.00011,8.73677]
[1778351684650,27.55,81025.73,0.0,-0.90792,0.00011,8.74659]
[1778351690117,27.55,81022.63,0.0,-0.90828,0.00011,8.72076]
[1778351695074,27.55,81022.4,0.0,-0.90831,0.00011,8.71818]
[1778351700187,27.55,81022.58,0.0,-0.9083,0.00011,8.71887]
[1778351704215,27.54,81013.33,0.0,-0.90935,0.00011,8.64383]
[1778351705952,27.54,81013.33,0.0,-0.90935,0.00011,8.64383]
[1778351705222,27.54,81002.97,0.0,-0.91051,0.00011,8.56077]
[1778351706063,27.54,81002.97,0.0,-0.91051,0.00011,8.56077]
[1778351706229,27.54,81002.7,0.0,-0.91054,0.00011,8.55869]
[1778351708749,27.55,81001.4,0.0,-0.91068,0.00011,8.54838]
[1778351708812,27.55,81001.4,0.0,-0.91068,0.00011,8.54838]
[1778351708912,27.54,80999.17,0.0,-0.91094,0.00011,8.52977]
[1778351714285,27.54,80998.85,0.0,-0.911,0.00011,8.52536]
[1778351719320,27.54,80998.97,0.0,-0.91101,0.00011,8.52443]
[1778351721048,27.54,80999.19,0.0,-0.91099,0.00011,8.52581]
[1778351721063,27.54,80999.19,0.0,-0.91099,0.00011,8.52581]
[1778351723891,27.54,80998.1,0.0,-0.91112,0.00011,8.51637]
[1778351723901,27.53,80996.25,0.0,-0.91134,0.00011,8.50091]
[1778351724066,27.53,80996.25,0.0,-0.91134,0.00011,8.50091]
[1778351729261,27.53,80996.88,0.0,-0.91128,0.00011,8.50492]
[1778351729310,27.53,80996.88,0.0,-0.91128,0.00011,8.50492]
[1778351734001,27.53,80996.93,0.0,-0.91135,0.00011,8.49826]
[1778351734064,27.53,80996.93,0.0,-0.91135,0.00011,8.49826]
[1778351734189,27.53,80996.93,0.0,-0.91135,0.00011,8.49826]
[1778351734318,27.53,80996.93,0.0,-0.91135,0.00011,8.49826]
[1778351734426,27.53,80991.89,0.0,-0.91191,0.00011,8.45746]
[1778351736449,27.53,80986.77,0.0,-0.91248,0.00011,8.41628]
[1778351737907,27.53,80986.77,0.0,-0.91248,0.00011,8.41628]
[1778351738059,27.53,80985.54,0.0,-0.91262,0.00011,8.40614]
[1778351742590,27.53,80982.14,0.0,-0.913,0.00011,8.37871]
[1778351742815,27.53,80982.14,0.0,-0.913,0.00011,8.37871]
[1778351742826,27.53,80982.88,0.0,-0.91292,0.00011,8.38432]
[1778351745257,27.53,80981.56,0.0,-0.91306,0.00011,8.37375]
[1778351745294,27.53,80981.56,0.0,-0.91306,0.00011,8.37375]
[1778351748525,27.52,80977.37,0.0,-0.91353,0.00011,8.34016]
[1778351753560,27.52,80976.69,0.0,-0.9136,0.00011,8.33449]
[1778351754567,27.52,80971.8,0.0,-0.91413,0.00011,8.29583]
[1778351755331,27.52,80971.8,0.0,-0.91413,0.00011,8.29583]
[1778351755559,27.52,80971.8,0.0,-0.91413,0.00011,8.29583]
[1778351755574,27.52,80968.29,0.0,-0.91451,0.00011,8.26811]
[1778351757071,27.52,80967.61,0.0,-0.91458,0.00011,8.26277]
[1778351757312,27.52,80967.61,0.0,-0.91458,0.00011,8.26277]
[1778351757588,27.52,80967.13,0.0,-0.91463,0.00011,8.25904]
[1778351760908,27.52,80966.12,0.0,-0.91474,0.00011,8.25121]
[1778351761060,27.52,80966.12,0.0,-0.91474,0.00011,8.25121]
[1778351762626,27.53,80957.96,0.0,-0.91558,0.00011,8.1894]
[1778351763230,27.53,80957.96,0.0,-0.91558,0.00011,8.1894]
[1778351764478,27.53,80957.98,0.0,-0.91556,0.00011,8.19076]
[1778351764561,27.53,80957.98,0.0,-0.91556,0.00011,8.19076]
[1778351764640,27.53,80955.43,0.0,-0.91581,0.00011,8.17247]
[1778351766654,27.54,80959.39,0.0,-0.91536,0.00011,8.20536]
[1778351771689,27.54,80959.81,0.0,-0.9153,0.00011,8.20951]
[1778351776724,27.54,80958.65,0.0,-0.91542,0.00011,8.20113]
[1778351778746,27.54,80966.33,0.0,-0.91459,0.00011,8.26172]
[1778351780760,27.54,80970.1,0.0,-0.91418,0.00011,8.29201]
[1778351785795,27.54,80968.56,0.0,-0.91434,0.00011,8.28055]
[1778351790830,27.54,80967.9,0.0,-0.91441,0.00011,8.27552]
[1778351792844,27.54,80972.5,0.0,-0.91396,0.00011,8.30653]
[1778351795865,27.54,80975.92,0.0,-0.91359,0.00011,8.33348]
[1778351797879,27.54,80982.23,0.0,-0.91291,0.00011,8.3833]
[1778351802914,27.54,80980.97,0.0,-0.91305,0.00011,8.37274]
[1778351805936,27.54,80976.16,0.0,-0.91358,0.00011,8.33439]
[1778351806942,27.54,80970.58,0.0,-0.91418,0.00011,8.2903]
[1778351811977,27.54,80972.25,0.0,-0.914,0.00011,8.30349]
[1778351819027,27.54,80971.86,0.0,-0.91404,0.00011,8.3004]
[1778351823055,27.54,80968.52,0.0,-0.9144,0.00011,8.27408]
[1778351823149,27.54,80968.52,0.0,-0.9144,0.00011,8.27408]
[1778351825833,27.54,80965.93,0.0,-0.91468,0.00011,8.25378]
[1778351826060,27.54,80965.93,0.0,-0.91468,0.00011,8.25378]
[1778351826076,27.54,80968.01,0.0,-0.91445,0.00011,8.27021]
[1778351831113,27.54,80969.11,0.0,-0.91433,0.00011,8.27908]
[1778351837065,27.54,80968.33,0.0,-0.91442,0.00011,8.27308]
[1778351837885,27.54,80967.05,0.0,-0.91455,0.00011,8.26306]
[1778351838060,27.54,80967.05,0.0,-0.91455,0.00011,8.26306]
[1778351837986,27.54,80967.71,0.0,-0.91448,0.00011,8.26838]
[1778351839753,27.54,80969.75,0.0,-0.91426,0.00011,8.28445]
[1778351839809,27.54,80969.75,0.0,-0.91426,0.00011,8.28445]
[1778351839840,27.54,80974.67,0.0,-0.91373,0.00011,8.32327]
[1778351842189,27.54,80971.09,0.0,-0.91412,0.00011,8.29503]
[1778351844785,27.54,80971.2,0.0,-0.9141,0.00011,8.29593]
[1778351844809,27.54,80971.2,0.0,-0.9141,0.00011,8.29593]
[1778351844974,27.54,80971.2,0.0,-0.9141,0.00011,8.29593]
[1778351845060,27.54,80971.2,0.0,-0.9141,0.00011,8.29593]
[1778351845123,27.54,80969.1,0.0,-0.91433,0.00011,8.27947]
[1778351850246,27.54,80968.05,0.0,-0.91444,0.00011,8.27155]
[1778351853055,27.54,80967.92,0.0,-0.9145,0.00011,8.26526]
[1778351853316,27.54,80967.88,0.0,-0.9145,0.00011,8.2651]
[1778351859311,27.54,80967.27,0.0,-0.91456,0.00011,8.26083]
[1778351865355,27.54,80967.19,0.0,-0.91456,0.00011,8.26079]
[1778351867520,27.54,80967.19,0.0,-0.91456,0.00011,8.26079]
[1778351867559,27.54,80967.19,0.0,-0.91456,0.00011,8.26079]
[1778351868926,27.55,80965.88,0.0,-0.9147,0.00011,8.25069]
[1778351869062,27.55,80965.88,0.0,-0.9147,0.00011,8.25069]
[1778351869072,27.55,80960.14,0.0,-0.9153,0.00011,8.20592]
[1778351869383,27.55,80954.77,0.0,-0.91588,0.00011,8.16385]
[1778351872404,27.54,80959.1,0.0,-0.91542,0.00011,8.19724]
[1778351873420,27.54,80959.1,0.0,-0.91542,0.00011,8.19724]
[1778351873559,27.54,80959.1,0.0,-0.91542,0.00011,8.19724]
[1778351873624,27.54,80964.05,0.0,-0.9149,0.00011,8.23565]
[1778351880460,27.54,80963.36,0.0,-0.91502,0.00011,8.22679]
[1778351882266,27.54,80963.39,0.0,-0.91503,0.00011,8.22654]
[1778351882309,27.54,80963.39,0.0,-0.91503,0.00011,8.22654]
[1778351882474,27.54,80963.22,0.0,-0.91505,0.00011,8.22471]
[1778351886325,27.53,80963.12,0.0,-0.91508,0.00011,8.22247]
[1778351886559,27.53,80963.12,0.0,-0.91508,0.00011,8.22247]
[1778351892544,27.53,80962.9,0.0,-0.91515,0.00011,8.21735]
[1778351894270,27.53,80962.9,0.0,-0.91515,0.00011,8.21735]
[1778351894309,27.53,80962.9,0.0,-0.91515,0.00011,8.21735]
[1778351894558,27.53,80968.3,0.0,-0.91459,0.00011,8.25884]
[1778351895883,27.53,80968.3,0.0,-0.91459,0.00011,8.25884]
[1778351896076,27.53,80968.3,0.0,-0.91459,0.00011,8.25884]
[1778351896113,27.53,80969.71,0.0,-0.91443,0.00011,8.2701]
[1778351901608,27.53,80970.56,0.0,-0.91435,0.00011,8.27646]
[1778351906296,27.53,80970.31,0.0,-0.91437,0.00011,8.27473]
[1778351906308,27.53,80970.31,0.0,-0.91437,0.00011,8.27473]
[1778351913692,27.53,80970.43,0.0,-0.9144,0.00011,8.27089]
[1778351918727,27.53,80970.32,0.0,-0.9144,0.00011,8.27039]
[1778351919972,27.53,80970.32,0.0,-0.9144,0.00011,8.27039]
[1778351920057,27.53,80970.32,0.0,-0.9144,0.00011,8.27039]
[1778351920456,27.53,80970.32,0.0,-0.9144,0.00011,8.27054]
[1778351920561,27.53,80970.32,0.0,-0.9144,0.00011,8.27054]
[1778351921748,27.53,80970.29,0.0,-0.9144,0.00011,8.27039]
[1778351926784,27.53,80969.15,0.0,-0.91452,0.00011,8.26181]
[1778351930588,27.53,80969.11,0.0,-0.91452,0.00011,8.26159]
[1778351930808,27.53,80969.11,0.0,-0.91452,0.00011,8.26159]
[1778351932826,27.53,80965.41,0.0,-0.91491,0.00011,8.23291]
[1778351933742,27.53,80965.41,0.0,-0.91491,0.00011,8.23291]
[1778351933811,27.53,80965.41,0.0,-0.91491,0.00011,8.23291]
[1778351933833,27.53,80963.33,0.0,-0.91514,0.00011,8.21666]
[1778351939988,27.53,80961.41,0.0,-0.91533,0.00011,8.2024]
[1778351943068,27.53,80961.34,0.0,-0.91533,0.00011,8.20249]
[1778351948939,27.53,80960.67,0.0,-0.91538,0.00011,8.19837]
[1778351949503,27.53,80960.67,0.0,-0.91538,0.00011,8.19837]
[1778351949559,27.53,80960.67,0.0,-0.91538,0.00011,8.19837]
[1778351949945,27.53,80960.73,0.0,-0.91538,0.00011,8.199]
[1778351952744,27.54,80963.23,0.0,-0.9151,0.00011,8.21891]
[1778351952812,27.54,80963.23,0.0,-0.9151,0.00011,8.21891]
[1778351952966,27.54,80967.77,0.0,-0.91462,0.00011,8.25473]
[1778351958112,27.54,80969.54,0.0,-0.91442,0.00011,8.26892]
[1778351958312,27.54,80968.67,0.0,-0.91452,0.00011,8.26213]
[1778351958626,27.54,80968.67,0.0,-0.91452,0.00011,8.26213]
[1778351958809,27.54,80968.67,0.0,-0.91452,0.00011,8.26213]
[1778351959008,27.54,80968.92,0.0,-0.91449,0.00011,8.26417]
[1778351963866,27.54,80968.87,0.0,-0.91449,0.00011,8.26399]
[1778351964061,27.54,80968.87,0.0,-0.91449,0.00011,8.26399]
[1778351969080,27.54,80969.61,0.0,-0.9144,0.00011,8.27032]
[1778351974115,27.54,80969.26,0.0,-0.91448,0.00011,8.2626]
[1778351975899,27.54,80969.28,0.0,-0.91448,0.00011,8.26284]
[1778351976059,27.54,80969.28,0.0,-0.91448,0.00011,8.26284]
[1778351976129,27.54,80963.87,0.0,-0.91506,0.00011,8.22011]
[1778351976377,27.54,80963.87,0.0,-0.91506,0.00011,8.22011]
[1778351976560,27.54,80963.87,0.0,-0.91506,0.00011,8.22011]
[1778351977136,27.54,80961.97,0.0,-0.91526,0.00011,8.20534]
[1778351982171,27.54,80959.9,0.0,-0.91549,0.00011,8.18878]
[1778351982330,27.54,80959.9,0.0,-0.91549,0.00011,8.18878]
[1778351982563,27.54,80959.9,0.0,-0.91549,0.00011,8.18878]
[1778351983178,27.54,80955.51,0.0,-0.91596,0.00011,8.15397]
[1778351988213,27.53,80956.59,0.0,-0.91587,0.00011,8.1605]
[1778351988393,27.53,80956.59,0.0,-0.91587,0.00011,8.1605]
[1778351988514,27.53,80956.59,0.0,-0.91587,0.00011,8.1605]
[1778351988561,27.53,80956.59,0.0,-0.91587,0.00011,8.1605]
[1778351991234,27.53,80956.51,0.0,-0.9159,0.00011,8.15868]
[1778351993744,27.53,80955.29,0.0,-0.91604,0.00011,8.14835]
[1778351993814,27.53,80955.29,0.0,-0.91604,0.00011,8.14835]
[1778351993933,27.53,80955.29,0.0,-0.91604,0.00011,8.14835]
[1778351994059,27.53,80955.29,0.0,-0.91604,0.00011,8.14835]
[1778351994255,27.53,80956.27,0.0,-0.91594,0.00011,8.15564]
[1778351996271,27.53,80951.7,0.0,-0.91643,0.00011,8.11914]
[1778351996879,27.53,80951.7,0.0,-0.91643,0.00011,8.11914]
[1778351997072,27.53,80951.7,0.0,-0.91643,0.00011,8.11914]
[1778351997279,27.53,80948.47,0.0,-0.91678,0.00011,8.09359]
[1778351998286,27.53,80945.55,0.0,-0.91709,0.0001,8.07053]
[1778351999293,27.53,80939.82,0.0,-0.91769,0.0001,8.0257]
[1778352000984,27.53,80940.74,0.0,-0.9176,0.0001,8.03264]
[1778352001069,27.53,80940.74,0.0,-0.9176,0.0001,8.03264]
[1778352001280,27.53,80940.74,0.0,-0.9176,0.0001,8.03264]
[1778352001307,27.53,80941.83,0.0,-0.91749,0.0001,8.04089]
[1778352002314,27.53,80942.11,0.0,-0.91746,0.0001,8.04284]
[1778352009363,27.52,80941.96,0.0,-0.9175,0.0001,8.04004]
[1778352011717,27.52,80941.93,0.0,-0.91751,0.0001,8.03957]
[1778352011809,27.52,80941.93,0.0,-0.91751,0.0001,8.03957]
[1778352017920,27.52,80939.83,0.0,-0.91774,0.0001,8.02239]
[1778352018066,27.52,80939.83,0.0,-0.91774,0.0001,8.02239]
[1778352018124,27.52,80940.19,0.0,-0.91771,0.0001,8.02437]
[1778352020440,27.52,80935.83,0.0,-0.91817,0.0001,7.99014]
[1778352025476,27.52,80934.28,0.0,-0.91834,0.0001,7.97743]
[1778352030510,27.52,80932.98,0.0,-0.91849,0.0001,7.96672]
[1778352035546,27.51,80933.3,0.0,-0.91851,0.0001,7.96333]
[1778352040580,27.51,80933.94,0.0,-0.91845,0.0001,7.96769]
[1778352045615,27.51,80937.78,0.0,-0.91806,0.0001,7.99675]
[1778352050650,27.51,80937.43,0.0,-0.91811,0.0001,7.99316]
[1778352058707,27.51,80937.07,0.0,-0.91817,0.0001,7.98903]
[1778352063742,27.51,80936.54,0.0,-0.91823,0.0001,7.98411]
[1778352068777,27.51,80935.84,0.0,-0.91831,0.0001,7.97789]
[1778352073812,27.5,80933.85,0.0,-0.91853,0.0001,7.96177]
[1778352080861,27.5,80933.83,0.0,-0.91855,0.0001,7.96072]
[1778352085896,27.5,80933.38,0.0,-0.9186,0.0001,7.95662]
[1778352090931,27.5,80933.33,0.0,-0.91861,0.0001,7.95562]
[1778352098987,27.5,80934.18,0.0,-0.91859,0.0001,7.95595]
[1778352104022,27.5,80934.3,0.0,-0.91858,0.0001,7.95615]
[1778352109057,27.5,80934.21,0.0,-0.9186,0.0001,7.95485]
[1778352114092,27.5,80933.6,0.0,-0.91867,0.0001,7.94956]
[1778352119127,27.5,80933.33,0.0,-0.91871,0.0001,7.94694]
[1778352123156,27.49,80927.99,0.0,-0.91926,0.0001,7.90526]
[1778352124163,27.49,80924.22,0.0,-0.91965,0.0001,7.87613]
[1778352129198,27.49,80923.55,0.0,-0.91972,0.0001,7.87105]
[1778352134233,27.49,80922.7,0.0,-0.91981,0.0001,7.86467]
[1778352136722,27.49,80923.21,0.0,-0.91975,0.0001,7.8687]
[1778352137254,27.49,80903.26,0.0,-0.92178,0.0001,7.71581]
[1778352138261,27.5,80898.89,0.0,-0.92222,0.0001,7.6828]
[1778352140382,27.5,80898.82,0.0,-0.92222,0.0001,7.68261]
[1778352141284,27.5,80894.88,0.0,-0.92261,0.0001,7.6528]
[1778352143298,27.5,80888.28,0.0,-0.92327,0.0001,7.60245]
[1778352146319,27.5,80891.89,0.0,-0.92292,0.0001,7.62956]
[1778352149089,27.49,80892.77,0.0,-0.92283,0.0001,7.636]
[1778352149310,27.49,80892.77,0.0,-0.92283,0.0001,7.636]
[1778352150096,27.49,80891.38,0.0,-0.92297,0.0001,7.62534]
[1778352150310,27.49,80891.38,0.0,-0.92297,0.0001,7.62534]
[1778352150347,27.49,80892.53,0.0,-0.92286,0.0001,7.63397]
[1778352155382,27.49,80892.76,0.0,-0.92289,0.0001,7.63001]
[1778352160417,27.49,80893.99,0.0,-0.92277,0.0001,7.63884]
[1778352162562,27.49,80893.81,0.0,-0.92279,0.0001,7.63724]
[1778352164445,27.49,80898.0,0.0,-0.92238,0.0001,7.66883]
[1778352164742,27.49,80898.0,0.0,-0.92238,0.0001,7.66883]
[1778352164811,27.49,80898.0,0.0,-0.92238,0.0001,7.66883]
[1778352165355,27.49,80898.0,0.0,-0.92238,0.0001,7.66883]
[1778352165453,27.49,80900.13,0.0,-0.92217,0.0001,7.68488]
[1778352165560,27.49,80900.13,0.0,-0.92217,0.0001,7.68488]
[1778352171182,27.49,80902.65,0.0,-0.92192,0.0001,7.70327]
[1778352171310,27.49,80902.65,0.0,-0.92192,0.0001,7.70327]
[1778352171737,27.49,80902.74,0.0,-0.92192,0.0001,7.70353]
[1778352171813,27.49,80902.74,0.0,-0.92192,0.0001,7.70353]
[1778352171838,27.49,80905.72,0.0,-0.92162,0.0001,7.72627]
[1778352177537,27.49,80906.87,0.0,-0.92152,0.0001,7.73359]
[1778352181842,27.49,80907.45,0.0,-0.92147,0.0001,7.73729]
[1778352182063,27.49,80907.45,0.0,-0.92147,0.0001,7.73729]
[1778352187607,27.48,80907.82,0.0,-0.92145,0.0001,7.7389]
[1778352187782,27.48,80907.82,0.0,-0.92145,0.0001,7.7389]
[1778352187810,27.48,80907.82,0.0,-0.92145,0.0001,7.7389]
[1778352187821,27.48,80908.59,0.0,-0.92138,0.0001,7.7443]
[1778352193649,27.48,80909.71,0.0,-0.92129,0.0001,7.75157]
[1778352194842,27.48,80909.71,0.0,-0.92129,0.0001,7.75157]
[1778352195815,27.48,80909.71,0.0,-0.92129,0.0001,7.75158]
[1778352196065,27.48,80909.71,0.0,-0.92129,0.0001,7.75158]
[1778352200792,27.48,80911.52,0.0,-0.9211,0.0001,7.76549]
[1778352200809,27.48,80911.52,0.0,-0.9211,0.0001,7.76549]
[1778352207332,27.48,80911.8,0.0,-0.92107,0.0001,7.7676]
[1778352207560,27.48,80911.8,0.0,-0.92108,0.0001,7.76751]
[1778352213955,27.48,80910.31,0.0,-0.92127,0.0001,7.75084]
[1778352214060,27.48,80910.31,0.0,-0.92127,0.0001,7.75084]
[1778352222852,27.48,80910.5,0.0,-0.92125,0.0001,7.75225]
[1778352227154,27.48,80910.61,0.0,-0.92124,0.0001,7.75308]
[1778352227308,27.48,80910.61,0.0,-0.92124,0.0001,7.75308]
[1778352232659,27.48,80908.92,0.0,-0.92142,0.0001,7.74007]
[1778352232809,27.48,80908.92,0.0,-0.92142,0.0001,7.74007]
[1778352237957,27.48,80908.63,0.0,-0.92144,0.0001,7.73793]
[1778352243999,27.48,80908.88,0.0,-0.92142,0.0001,7.7399]
[1778352249034,27.48,80908.77,0.0,-0.92143,0.0001,7.73912]
[1778352254069,27.48,80908.84,0.0,-0.92142,0.0001,7.73973]
[1778352262125,27.48,80907.42,0.0,-0.92156,0.0001,7.72906]
[1778352263132,27.48,80904.19,0.0,-0.92189,0.0001,7.70442]
[1778352264140,27.48,80900.62,0.0,-0.92225,0.0001,7.67724]
[1778352270182,27.48,80900.05,0.0,-0.9223,0.0001,7.67347]
[1778352277231,27.48,80899.14,0.0,-0.92242,0.0001,7.66228]
[1778352282266,27.48,80898.07,0.0,-0.92252,0.0001,7.65483]
[1778352288308,27.49,80898.8,0.0,-0.92243,0.0001,7.66119]
[1778352293343,27.49,80898.74,0.0,-0.92243,0.0001,7.6614]
[1778352296364,27.49,80896.24,0.0,-0.92268,0.0001,7.64283]
[1778352297822,27.49,80896.57,0.0,-0.92264,0.0001,7.64549]
[1778352298564,27.49,80896.57,0.0,-0.92264,0.0001,7.64549]
[1778352304420,27.49,80895.13,0.0,-0.92279,0.0001,7.6343]
[1778352314504,27.49,80895.13,0.0,-0.92279,0.0001,7.6343]
[1778352316566,27.49,80892.11,0.0,-0.92307,0.0001,7.61317]
[1778352323554,27.49,80891.86,0.0,-0.9231,0.0001,7.61083]
[1778352326575,27.49,80889.65,0.0,-0.92332,0.0001,7.59385]
[1778352327101,27.49,80889.65,0.0,-0.92332,0.0001,7.59385]
[1778352327309,27.49,80889.65,0.0,-0.92332,0.0001,7.59385]
[1778352329596,27.49,80884.37,0.0,-0.92384,0.0001,7.55373]
[1778352338659,27.49,80884.17,0.0,-0.92391,0.0001,7.54685]
[1778352342513,27.49,80883.94,0.0,-0.92394,0.0001,7.54507]
[1778352344206,27.49,80884.49,0.0,-0.92388,0.0001,7.5492]
[1778352344311,27.49,80884.49,0.0,-0.92388,0.0001,7.5492]
[1778352346558,27.49,80884.41,0.0,-0.92389,0.0001,7.54857]
[1778352346715,27.49,80884.18,0.0,-0.92391,0.0001,7.54685]
[1778352350227,27.49,80881.56,0.0,-0.92417,0.0001,7.52717]
[1778352350316,27.49,80881.56,0.0,-0.92417,0.0001,7.52717]
[1778352355778,27.49,80881.45,0.0,-0.92418,0.0001,7.52669]
[1778352358932,27.49,80881.4,0.0,-0.92418,0.0001,7.52641]
[1778352359062,27.49,80881.4,0.0,-0.92418,0.0001,7.52641]
[1778352361562,27.49,80881.41,0.0,-0.92418,0.0001,7.5266]
[1778352361663,27.49,80881.41,0.0,-0.92418,0.0001,7.52671]
[1778352361809,27.49,80881.41,0.0,-0.92418,0.0001,7.52671]
[1778352367336,27.49,80879.08,0.0,-0.92441,0.0001,7.50915]
[1778352367559,27.49,80879.08,0.0,-0.92441,0.0001,7.50915]
[1778352370883,27.49,80873.47,0.0,-0.92496,0.0001,7.46661]
[1778352372407,27.49,80873.47,0.0,-0.92496,0.0001,7.46661]
[1778352372565,27.49,80873.47,0.0,-0.92496,0.0001,7.46661]
[1778352372609,27.49,80872.97,0.0,-0.92501,0.0001,7.46281]
[1778352373480,27.49,80872.97,0.0,-0.92501,0.0001,7.46281]
[1778352373562,27.49,80872.97,0.0,-0.92501,0.0001,7.46281]
[1778352374911,27.49,80866.8,0.0,-0.92561,0.0001,7.41662]
[1778352378307,27.49,80865.09,0.0,-0.92577,0.0001,7.40394]
[1778352378557,27.49,80865.09,0.0,-0.92577,0.0001,7.40394]
[1778352378658,27.49,80863.82,0.0,-0.92589,0.0001,7.39477]
[1778352378972,27.49,80863.82,0.0,-0.92589,0.0001,7.39477]
[1778352379062,27.49,80863.82,0.0,-0.92589,0.0001,7.39477]
[1778352379946,27.49,80858.78,0.0,-0.92638,0.0001,7.35727]
[1778352381960,27.49,80862.41,0.0,-0.92602,0.0001,7.38464]
[1778352382998,27.49,80862.41,0.0,-0.92602,0.0001,7.38464]
[1778352383060,27.49,80862.41,0.0,-0.92602,0.0001,7.38464]
[1778352383147,27.49,80858.38,0.0,-0.92641,0.0001,7.35469]
[1778352385885,27.49,80860.48,0.0,-0.9262,0.0001,7.37066]
[1778352386059,27.49,80860.48,0.0,-0.9262,0.0001,7.37066]
[1778352386156,27.49,80861.43,0.0,-0.92611,0.0001,7.37805]
[1778352391780,27.49,80862.27,0.0,-0.92601,0.0001,7.38547]
[1778352391809,27.49,80862.27,0.0,-0.92601,0.0001,7.38547]
[1778352391783,27.5,80869.44,0.0,-0.92536,0.0001,7.43442]
[1778352392030,27.5,80874.96,0.0,-0.92482,0.0001,7.47582]
[1778352397065,27.5,80875.1,0.0,-0.92479,0.0001,7.47763]
[1778352397849,27.5,80875.1,0.0,-0.92479,0.0001,7.47763]
[1778352398060,27.5,80875.1,0.0,-0.92479,0.0001,7.47763]
[1778352398072,27.5,80875.06,0.0,-0.9248,0.0001,7.47749]
[1778352401706,27.5,80875.11,0.0,-0.92479,0.0001,7.47801]
[1778352401808,27.5,80875.11,0.0,-0.92479,0.0001,7.47801]
[1778352408142,27.5,80875.29,0.0,-0.92475,0.0001,7.48075]
[1778352413177,27.5,80875.47,0.0,-0.92473,0.0001,7.48286]
[1778352418212,27.5,80875.51,0.0,-0.92471,0.0001,7.4839]
[1778352419542,27.5,80875.51,0.0,-0.92471,0.0001,7.4839]
[1778352419559,27.5,80875.51,0.0,-0.92471,0.0001,7.4839]
[1778352421510,27.5,80875.37,0.0,-0.92472,0.0001,7.48314]
[1778352421557,27.5,80875.37,0.0,-0.92472,0.0001,7.48314]
[1778352421611,27.5,80875.43,0.0,-0.92471,0.0001,7.48389]
[1778352427609,27.5,80875.3,0.0,-0.92472,0.0001,7.48351]
[1778352430564,27.51,80875.11,0.0,-0.92473,0.0001,7.48253]
[1778352437700,27.51,80875.18,0.0,-0.92471,0.0001,7.48397]
[1778352440734,27.51,80874.93,0.0,-0.92473,0.0001,7.48284]
[1778352440809,27.51,80874.93,0.0,-0.92473,0.0001,7.48284]
[1778352443298,27.51,80874.08,0.0,-0.9248,0.0001,7.47691]
[1778352443311,27.51,80874.08,0.0,-0.9248,0.0001,7.47691]
[1778352443387,27.51,80874.16,0.0,-0.92479,0.0001,7.47767]
[1778352449429,27.51,80874.11,0.0,-0.92479,0.0001,7.47818]
[1778352452242,27.51,80873.63,0.0,-0.92488,0.0001,7.46968]
[1778352452310,27.51,80873.63,0.0,-0.92488,0.0001,7.46968]
[1778352460510,27.51,80874.12,0.0,-0.92481,0.0001,7.47468]
[1778352466459,27.51,80876.29,0.0,-0.92459,0.0001,7.49147]
[1778352466560,27.51,80876.29,0.0,-0.92459,0.0001,7.49147]
[1778352466660,27.51,80876.37,0.0,-0.92458,0.0001,7.49228]
[1778352467190,27.51,80876.37,0.0,-0.92458,0.0001,7.49228]
[1778352467309,27.51,80876.37,0.0,-0.92458,0.0001,7.49228]
[1778352472594,27.52,80880.94,0.0,-0.92412,0.0001,7.52731]
[1778352473000,27.52,80880.94,0.0,-0.92412,0.0001,7.52731]
[1778352473061,27.52,80880.94,0.0,-0.92412,0.0001,7.52731]
[1778352476478,27.52,80885.61,0.0,-0.92366,0.0001,7.56263]
[1778352476574,27.52,80885.61,0.0,-0.92366,0.0001,7.56263]
[1778352476622,27.52,80888.6,0.0,-0.92336,0.0001,7.58523]
[1778352481657,27.52,80889.05,0.0,-0.92332,0.0001,7.58844]
[1778352483038,27.52,80888.77,0.0,-0.92335,0.0001,7.58627]
[1778352483059,27.52,80888.77,0.0,-0.92335,0.0001,7.58627]
[1778352488706,27.52,80889.26,0.0,-0.92331,0.0001,7.5897]
[1778352495755,27.51,80889.47,0.0,-0.92329,0.0001,7.59087]
[1778352496685,27.51,80889.47,0.0,-0.92329,0.0001,7.59087]
[1778352496811,27.51,80889.47,0.0,-0.92329,0.0001,7.59087]
[1778352500378,27.51,80889.12,0.0,-0.92333,0.0001,7.58796]
[1778352500558,27.51,80889.12,0.0,-0.92333,0.0001,7.58796]
[1778352500659,27.51,80889.12,0.0,-0.92333,0.0001,7.5879]
[1778352508848,27.51,80889.4,0.0,-0.92331,0.0001,7.58948]
[1778352513187,27.51,80889.43,0.0,-0.92336,0.0001,7.58427]
[1778352513310,27.51,80889.43,0.0,-0.92336,0.0001,7.58427]
[1778352518918,27.51,80891.4,0.0,-0.92317,0.0001,7.59861]
[1778352520986,27.51,80891.37,0.0,-0.92317,0.0001,7.59819]
[1778352521059,27.51,80891.37,0.0,-0.92317,0.0001,7.59819]
[1778352524274,27.51,80891.36,0.0,-0.92318,0.0001,7.59785]
[1778352524311,27.51,80891.36,0.0,-0.92318,0.0001,7.59785]
[1778352524960,27.51,80891.21,0.0,-0.92319,0.0001,7.59662]
[1778352532012,27.51,80889.33,0.0,-0.92339,0.0001,7.58177]
[1778352533070,27.51,80889.33,0.0,-0.92339,0.0001,7.58177]
[1778352533309,27.51,80889.33,0.0,-0.92339,0.0001,7.58177]
[1778352534025,27.51,80884.58,0.0,-0.92386,0.0001,7.54576]
[1778352535032,27.51,80875.18,0.0,-0.92479,0.0001,7.47499]
[1778352536039,27.51,80872.97,0.0,-0.925,0.0001,7.4585]
[1778352537155,27.51,80872.97,0.0,-0.925,0.0001,7.4585]
[1778352537309,27.51,80872.97,0.0,-0.925,0.0001,7.4585]
[1778352537362,27.51,80872.79,0.0,-0.92502,0.0001,7.45726]
[1778352538168,27.51,80872.79,0.0,-0.92502,0.0001,7.45726]
[1778352538310,27.51,80872.79,0.0,-0.92502,0.0001,7.45726]
[1778352544095,27.51,80871.85,0.0,-0.9251,0.0001,7.45109]
[1778352554577,27.51,80872.1,0.0,-0.92507,0.0001,7.45333]
[1778352554811,27.51,80872.1,0.0,-0.92507,0.0001,7.45333]
[1778352554901,27.51,80875.45,0.0,-0.92473,0.0001,7.47936]
[1778352555174,27.51,80879.98,0.0,-0.92428,0.0001,7.51342]
[1778352556181,27.51,80883.51,0.0,-0.92394,0.0001,7.54004]
[1778352558807,27.51,80884.85,0.0,-0.9238,0.0001,7.55013]
[1778352558899,27.51,80884.97,0.0,-0.92379,0.0001,7.55097]
[1778352559059,27.51,80884.97,0.0,-0.92379,0.0001,7.55097]
[1778352565857,27.51,80885.6,0.0,-0.92373,0.0001,7.55562]
[1778352566563,27.51,80885.92,0.0,-0.9237,0.0001,7.55797]
[1778352576322,27.51,80889.03,0.0,-0.92345,0.0001,7.57576]
[1778352578081,27.51,80889.9,0.0,-0.92336,0.0001,7.58222]
[1778352578309,27.51,80889.9,0.0,-0.92336,0.0001,7.58222]
[1778352580875,27.51,80890.38,0.0,-0.92331,0.0001,7.58578]
[1778352580976,27.51,80890.38,0.0,-0.92332,0.0001,7.58564]
[1778352581061,27.51,80890.38,0.0,-0.92332,0.0001,7.58564]
[1778352582745,27.51,80890.38,0.0,-0.92332,0.0001,7.58564]
[1778352582812,27.51,80890.38,0.0,-0.92332,0.0001,7.58564]
[1778352585385,27.51,80894.15,0.0,-0.92294,0.0001,7.61389]
[1778352588275,27.51,80896.33,0.0,-0.92273,0.0001,7.63023]
[1778352588308,27.51,80896.33,0.0,-0.92273,0.0001,7.63023]
[1778352589220,27.51,80895.41,0.0,-0.92282,0.0001,7.62313]
[1778352589316,27.51,80895.41,0.0,-0.92282,0.0001,7.62313]
[1778352589413,27.51,80894.03,0.0,-0.92296,0.0001,7.61253]
[1778352596462,27.51,80893.83,0.0,-0.92299,0.0001,7.61034]
[1778352598572,27.51,80893.87,0.0,-0.92299,0.0001,7.61055]
[1778352598812,27.51,80893.87,0.0,-0.92299,0.0001,7.61055]
[1778352604518,27.51,80894.41,0.0,-0.92294,0.0001,7.61398]
[1778352610560,27.51,80893.45,0.0,-0.92305,0.0001,7.60605]
[1778352613706,27.51,80893.39,0.0,-0.92306,0.0001,7.60544]
[1778352613814,27.51,80893.39,0.0,-0.92306,0.0001,7.60544]
[1778352613915,27.51,80893.39,0.0,-0.92306,0.0001,7.60536]
[1778352617361,27.51,80896.3,0.0,-0.92277,0.0001,7.62713]
[1778352617558,27.51,80896.3,0.0,-0.92277,0.0001,7.62713]
[1778352622646,27.5,80895.78,0.0,-0.92283,0.0001,7.62255]
[1778352627266,27.5,80893.68,0.0,-0.92305,0.0001,7.60628]
[1778352627309,27.5,80893.68,0.0,-0.92305,0.0001,7.60628]
[1778352630306,27.5,80891.98,0.0,-0.92322,0.0001,7.59324]
[1778352630559,27.5,80891.98,0.0,-0.92322,0.0001,7.59324]
[1778352630597,27.5,80891.98,0.0,-0.92322,0.0001,7.5932]
[1778352636745,27.5,80892.65,0.0,-0.9232,0.0001,7.5928]
[1778352640442,27.5,80891.43,0.0,-0.92332,0.0001,7.58409]
[1778352640559,27.5,80891.43,0.0,-0.92332,0.0001,7.58409]
[1778352649836,27.51,80891.49,0.0,-0.92327,0.0001,7.58741]
[1778352653489,27.51,80891.73,0.0,-0.92323,0.0001,7.5902]
[1778352653562,27.51,80891.73,0.0,-0.92323,0.0001,7.5902]
[1778352653864,27.51,80891.8,0.0,-0.92323,0.0001,7.59069]
[1778352656515,27.51,80891.84,0.0,-0.92323,0.0001,7.59091]
[1778352656557,27.51,80891.84,0.0,-0.92323,0.0001,7.59091]
[1778352661920,27.52,80891.89,0.0,-0.92318,0.0001,7.59396]
[1778352663332,27.52,80894.51,0.0,-0.92292,0.0001,7.61376]
[1778352663560,27.52,80894.51,0.0,-0.92292,0.0001,7.61376]
[1778352663709,27.52,80894.51,0.0,-0.92292,0.0001,7.61376]
[1778352663808,27.52,80894.51,0.0,-0.92292,0.0001,7.61376]
[1778352663934,27.52,80894.99,0.0,-0.92288,0.0001,7.61733]
[1778352668128,27.52,80896.57,0.0,-0.9227,0.0001,7.63061]
[1778352668309,27.52,80896.57,0.0,-0.9227,0.0001,7.63061]
[1778352668740,27.52,80896.57,0.0,-0.9227,0.0001,7.63061]
[1778352668808,27.52,80896.57,0.0,-0.9227,0.0001,7.63061]
[1778352668970,27.52,80895.81,0.0,-0.92278,0.0001,7.62475]
[1778352676019,27.52,80896.94,0.0,-0.92267,0.0001,7.63324]
[1778352681030,27.52,80896.54,0.0,-0.92271,0.0001,7.62985]
[1778352681060,27.52,80896.54,0.0,-0.92271,0.0001,7.62985]
[1778352681647,27.52,80895.47,0.0,-0.92282,0.0001,7.62165]
[1778352681809,27.52,80895.47,0.0,-0.92282,0.0001,7.62165]
[1778352681910,27.52,80895.47,0.0,-0.92282,0.0001,7.62159]
[1778352689110,27.52,80895.78,0.0,-0.9228,0.0001,7.62345]
[1778352699007,27.52,80895.78,0.0,-0.9228,0.0001,7.62345]
[1778352700557,27.51,80895.78,0.0,-0.92285,0.0001,7.61753]
[1778352710258,27.51,80895.75,0.0,-0.92287,0.0001,7.61657]
[1778352714991,27.51,80895.75,0.0,-0.92287,0.0001,7.61644]
[1778352715060,27.51,80895.75,0.0,-0.92287,0.0001,7.61644]
[1778352715457,27.51,80895.76,0.0,-0.92287,0.0001,7.61632]
[1778352715560,27.51,80895.76,0.0,-0.92287,0.0001,7.61632]
[1778352715660,27.51,80895.77,0.0,-0.92287,0.0001,7.61633]
[1778352724356,27.51,80896.3,0.0,-0.9228,0.0001,7.62144]
[1778352726684,27.51,80896.3,0.0,-0.9228,0.0001,7.62144]
[1778352726809,27.51,80896.3,0.0,-0.9228,0.0001,7.62144]
[1778352736441,27.52,80896.15,0.0,-0.9228,0.0001,7.62164]
[1778352742483,27.52,80896.11,0.0,-0.92281,0.0001,7.62091]
[1778352743299,27.52,80896.11,0.0,-0.92281,0.0001,7.62091]
[1778352743310,27.52,80896.11,0.0,-0.92281,0.0001,7.62091]
[1778352744074,27.52,80896.11,0.0,-0.92281,0.0001,7.62091]
[1778352744090,27.52,80896.11,0.0,-0.92281,0.0001,7.62076]
[1778352744310,27.52,80896.11,0.0,-0.92281,0.0001,7.62076]
[1778352749533,27.51,80896.13,0.0,-0.92281,0.0001,7.62056]
[1778352759603,27.51,80896.19,0.0,-0.92286,0.0001,7.61511]
[1778352770802,27.52,80896.19,0.0,-0.92285,0.0001,7.61602]
[1778352770810,27.52,80896.19,0.0,-0.92285,0.0001,7.61602]
[1778352779743,27.53,80896.11,0.0,-0.92277,0.0001,7.62236]
[1778352785785,27.53,80896.34,0.0,-0.92273,0.0001,7.62527]
[1778352786420,27.53,80896.34,0.0,-0.92273,0.0001,7.62527]
[1778352786558,27.53,80896.34,0.0,-0.92273,0.0001,7.62527]
[1778352788488,27.53,80897.39,0.0,-0.92261,0.0001,7.63416]
[1778352788562,27.53,80897.39,0.0,-0.92261,0.0001,7.63416]
[1778352788806,27.53,80896.96,0.0,-0.92265,0.0001,7.63136]
[1778352789997,27.53,80896.96,0.0,-0.92265,0.0001,7.63136]
[1778352790063,27.53,80896.96,0.0,-0.92265,0.0001,7.63136]
[1778352790164,27.53,80904.75,0.0,-0.92186,0.0001,7.69102]
[1778352791827,27.53,80907.85,0.0,-0.92154,0.0001,7.71535]
[1778352793844,27.53,80911.02,0.0,-0.92121,0.0001,7.73989]
[1778352794061,27.53,80911.02,0.0,-0.92121,0.0001,7.73989]
[1778352794069,27.53,80912.66,0.0,-0.92104,0.0001,7.75272]
[1778352799883,27.54,80911.26,0.0,-0.92116,0.0001,7.74369]
[1778352801773,27.54,80911.05,0.0,-0.92118,0.0001,7.74239]
[1778352801811,27.54,80911.05,0.0,-0.92118,0.0001,7.74239]
[1778352806932,27.54,80910.91,0.0,-0.92117,0.0001,7.74321]
[1778352811967,27.54,80910.59,0.0,-0.92123,0.0001,7.73702]
[1778352812604,27.54,80910.59,0.0,-0.92123,0.0001,7.73702]
[1778352812812,27.54,80910.59,0.0,-0.92123,0.0001,7.73702]
[1778352815129,27.55,80909.79,0.0,-0.9213,0.0001,7.73154]
[1778352815163,27.55,80910.31,0.0,-0.92124,0.0001,7.73582]
[1778352815311,27.55,80910.31,0.0,-0.92124,0.0001,7.73582]
[1778352822043,27.55,80910.44,0.0,-0.9212,0.0001,7.73888]
[1778352827078,27.55,80910.48,0.0,-0.92118,0.0001,7.74059]
[1778352828223,27.55,80910.48,0.0,-0.92118,0.0001,7.74059]
[1778352828309,27.55,80910.48,0.0,-0.92118,0.0001,7.74059]
[1778352834128,27.56,80910.24,0.0,-0.92118,0.0001,7.74076]
[1778352836430,27.56,80910.1,0.0,-0.92118,0.0001,7.74028]
[1778352836563,27.56,80910.1,0.0,-0.92118,0.0001,7.74028]
[1778352837149,27.56,80906.6,0.0,-0.92153,0.0001,7.71388]
[1778352839137,27.56,80905.39,0.0,-0.92166,0.0001,7.70445]
[1778352839163,27.56,80905.27,0.0,-0.92167,0.0001,7.70334]
[1778352839312,27.56,80905.27,0.0,-0.92167,0.0001,7.70334]
[1778352850241,27.55,80905.2,0.0,-0.92171,0.0001,7.70066]
[1778352857290,27.55,80904.63,0.0,-0.92177,0.0001,7.69607]
[1778352863333,27.55,80904.62,0.0,-0.92178,0.0001,7.69545]
[1778352869376,27.55,80904.57,0.0,-0.92177,0.0001,7.69618]
[1778352877432,27.56,80904.54,0.0,-0.92178,0.0001,7.6936]
[1778352882467,27.56,80903.32,0.0,-0.92188,0.0001,7.68615]
[1778352887502,27.57,80900.97,0.0,-0.92209,0.0001,7.67025]
[1778352896565,27.57,80901.1,0.0,-0.92203,0.0001,7.67475]
[1778352901600,27.57,80901.23,0.0,-0.92199,0.0001,7.67764]
[1778352906635,27.58,80901.4,0.0,-0.92195,0.0001,7.68078]
[1778352912677,27.58,80900.83,0.0,-0.92197,0.0001,7.67865]
[1778352919726,27.59,80901.37,0.0,-0.92189,0.0001,7.6853]
[1778352924761,27.59,80900.36,0.0,-0.92196,0.0001,7.67941]
[1778352931810,27.59,80899.65,0.0,-0.92205,0.0001,7.6714]
[1778352939184,27.59,80899.21,0.0,-0.92209,0.0001,7.6681]
[1778352939558,27.59,80899.21,0.0,-0.9221,0.0001,7.66728]
[1778352945908,27.59,80897.64,0.0,-0.92227,0.0001,7.65438]
[1778352947934,27.59,80888.56,0.0,-0.92318,0.0001,7.58536]
[1778352948561,27.59,80888.56,0.0,-0.92318,0.0001,7.58536]
[1778352948931,27.59,80885.79,0.0,-0.92346,0.0001,7.56426]
[1778352949741,27.59,80885.79,0.0,-0.92346,0.0001,7.56426]
[1778352949810,27.59,80885.79,0.0,-0.92346,0.0001,7.56426]
[1778352949938,27.59,80885.99,0.0,-0.92344,0.0001,7.56573]
[1778352952959,27.59,80889.5,0.0,-0.92309,0.0001,7.59207]
[1778352955169,27.59,80889.77,0.0,-0.92307,0.0001,7.59403]
[1778352955311,27.59,80889.77,0.0,-0.92307,0.0001,7.59403]
[1778352961017,27.59,80890.39,0.0,-0.92301,0.0001,7.59804]
[1778352961527,27.59,80890.39,0.0,-0.92301,0.0001,7.59804]
[1778352961560,27.59,80890.39,0.0,-0.92301,0.0001,7.59804]
[1778352963171,27.59,80891.09,0.0,-0.92295,0.0001,7.60324]
[1778352963312,27.59,80891.09,0.0,-0.92295,0.0001,7.60324]
[1778352963401,27.59,80889.56,0.0,-0.9231,0.0001,7.59158]
[1778352969073,27.59,80887.43,0.0,-0.92332,0.0001,7.57509]
[1778352972726,27.59,80887.67,0.0,-0.9233,0.0001,7.57672]
[1778352972811,27.59,80887.67,0.0,-0.9233,0.0001,7.57672]
[1778352978137,27.59,80887.43,0.0,-0.92332,0.0001,7.57453]
[1778352981429,27.59,80887.53,0.0,-0.92332,0.0001,7.57523]
[1778352981560,27.59,80887.32,0.0,-0.92333,0.0001,7.57408]
[1778352982149,27.59,80887.32,0.0,-0.92333,0.0001,7.57408]
[1778352982310,27.59,80887.32,0.0,-0.92333,0.0001,7.57408]
[1778352982350,27.59,80887.43,0.0,-0.92332,0.0001,7.57514]
[1778352994249,27.59,80886.95,0.0,-0.92342,0.0001,7.56564]
[1778352999284,27.59,80888.54,0.0,-0.92324,0.0001,7.57898]
[1778353004322,27.59,80889.11,0.0,-0.92319,0.0001,7.58294]
[1778353004774,27.59,80889.11,0.0,-0.92319,0.0001,7.58294]
[1778353004809,27.59,80889.11,0.0,-0.92319,0.0001,7.58294]
[1778353010016,27.59,80889.15,0.0,-0.92319,0.0001,7.58292]
[1778353010062,27.59,80889.15,0.0,-0.92319,0.0001,7.58292]
[1778353010364,27.59,80888.76,0.0,-0.92323,0.0001,7.57982]
[1778353015399,27.59,80888.69,0.0,-0.92325,0.0001,7.57889]
[1778353018458,27.59,80888.69,0.0,-0.92325,0.0001,7.57889]
[1778353018559,27.59,80888.69,0.0,-0.92325,0.0001,7.57889]
[1778353027483,27.58,80888.41,0.0,-0.92329,0.0001,7.57583]
[1778353032159,27.58,80888.57,0.0,-0.92327,0.0001,7.5768]
[1778353032311,27.58,80888.57,0.0,-0.92327,0.0001,7.5768]
[1778353033543,27.58,80889.22,0.0,-0.92321,0.0001,7.58153]
[1778353033561,27.58,80889.22,0.0,-0.92321,0.0001,7.58153]
[1778353033596,27.58,80889.27,0.0,-0.92321,0.0001,7.58181]
[1778353040215,27.58,80889.12,0.0,-0.92323,0.0001,7.5803]
[1778353040311,27.58,80889.12,0.0,-0.92323,0.0001,7.5803]
[1778353045612,27.58,80888.77,0.0,-0.92327,0.0001,7.57689]
[1778353050647,27.58,80888.89,0.0,-0.92327,0.0001,7.5773]
[1778353057173,27.58,80889.23,0.0,-0.92328,0.0001,7.57427]
[1778353057311,27.58,80889.23,0.0,-0.92328,0.0001,7.57427]
[1778353057688,27.58,80889.23,0.0,-0.92329,0.0001,7.574]
[1778353057813,27.58,80889.23,0.0,-0.92329,0.0001,7.574]
[1778353058703,27.58,80889.27,0.0,-0.92329,0.0001,7.57421]
[1778353063738,27.58,80889.06,0.0,-0.92331,0.0001,7.57219]
[1778353068773,27.58,80888.67,0.0,-0.92336,0.0001,7.56884]
[1778353075168,27.58,80888.47,0.0,-0.92338,0.0001,7.56717]
[1778353075310,27.58,80888.47,0.0,-0.92338,0.0001,7.56717]
[1778353081394,27.58,80887.5,0.0,-0.92344,0.0001,7.56258]
[1778353086899,27.59,80887.21,0.0,-0.92342,0.0001,7.56421]
[1778353092941,27.59,80887.69,0.0,-0.92333,0.0001,7.57068]
[1778353095797,27.59,80887.72,0.0,-0.92333,0.0001,7.57075]
[1778353095809,27.59,80887.72,0.0,-0.92333,0.0001,7.57075]
[1778353098250,27.59,80887.98,0.0,-0.92331,0.0001,7.57255]
[1778353098312,27.59,80887.98,0.0,-0.92331,0.0001,7.57255]
[1778353098409,27.59,80887.98,0.0,-0.92331,0.0001,7.57238]
[1778353110061,27.59,80887.76,0.0,-0.92334,0.0001,7.56985]
[1778353112563,27.59,80887.76,0.0,-0.92339,0.0001,7.56448]
[1778353119124,27.59,80888.1,0.0,-0.92336,0.0001,7.56709]
[1778353124159,27.6,80887.88,0.0,-0.92335,0.0001,7.56787]
[1778353129194,27.6,80887.87,0.0,-0.92331,0.0001,7.5702]
[1778353138425,27.6,80888.08,0.0,-0.9233,0.0001,7.57155]
[1778353138560,27.6,80888.08,0.0,-0.9233,0.0001,7.57155]
[1778353139396,27.6,80888.08,0.0,-0.9233,0.0001,7.57107]
[1778353139559,27.6,80888.08,0.0,-0.9233,0.0001,7.57107]
[1778353139598,27.6,80888.08,0.0,-0.9233,0.0001,7.57099]
[1778353146314,27.6,80888.12,0.0,-0.92331,0.0001,7.57072]
[1778353150465,27.6,80888.12,0.0,-0.92331,0.0001,7.57072]
[1778353150561,27.6,80888.12,0.0,-0.92331,0.0001,7.57072]
[1778353155609,27.6,80888.15,0.0,-0.92331,0.0001,7.57051]
[1778353155377,27.6,80895.7,0.0,-0.92256,0.0001,7.6272]
[1778353155814,27.6,80895.7,0.0,-0.92256,0.0001,7.6272]
[1778353156583,27.6,80895.7,0.0,-0.92256,0.0001,7.6272]
[1778353156810,27.6,80898.15,0.0,-0.92232,0.0001,7.64559]
[1778353157391,27.6,80899.71,0.0,-0.92217,0.0001,7.65721]
[1778353162426,27.6,80900.63,0.0,-0.92208,0.0001,7.66365]
[1778353166009,27.6,80900.66,0.0,-0.92207,0.0001,7.66485]
[1778353166066,27.6,80900.66,0.0,-0.92207,0.0001,7.66485]
[1778353175518,27.6,80900.4,0.0,-0.92214,0.0001,7.65755]
[1778353180553,27.59,80899.49,0.0,-0.92225,0.0001,7.64963]
[1778353185588,27.59,80899.31,0.0,-0.92228,0.0001,7.64736]
[1778353191630,27.59,80898.12,0.0,-0.92241,0.0001,7.63732]
[1778353193681,27.59,80898.08,0.0,-0.92242,0.0001,7.63668]
[1778353193808,27.59,80898.08,0.0,-0.92242,0.0001,7.63668]
[1778353194755,27.59,80898.06,0.0,-0.92242,0.0001,7.63636]
[1778353194808,27.59,80898.06,0.0,-0.92242,0.0001,7.63636]
[1778353198681,27.59,80898.09,0.0,-0.92242,0.0001,7.63646]
[1778353202373,27.59,80898.19,0.0,-0.9224,0.0001,7.63797]
[1778353202561,27.59,80898.19,0.0,-0.9224,0.0001,7.63797]
[1778353202662,27.59,80902.52,0.0,-0.92196,0.0001,7.67152]
[1778353216805,27.6,80903.44,0.0,-0.92182,0.0001,7.68196]
[1778353217968,27.6,80903.44,0.0,-0.92182,0.0001,7.68196]
[1778353218065,27.6,80903.44,0.0,-0.92182,0.0001,7.68196]
[1778353219370,27.6,80903.44,0.0,-0.92181,0.0001,7.68231]
[1778353219562,27.6,80903.44,0.0,-0.92181,0.0001,7.68231]
[1778353219661,27.6,80903.44,0.0,-0.9218,0.0001,7.68301]
[1778353224182,27.6,80903.44,0.0,-0.9218,0.0001,7.68301]
[1778353224311,27.6,80903.44,0.0,-0.9218,0.0001,7.68301]
[1778353225871,27.6,80909.57,0.0,-0.92116,0.0001,7.73116]
[1778353231121,27.61,80910.75,0.0,-0.92103,0.0001,7.74129]
[1778353231309,27.61,80910.75,0.0,-0.92103,0.0001,7.74129]
[1778353232596,27.61,80912.27,0.0,-0.92091,0.0001,7.74816]
[1778353232654,27.61,80913.58,0.0,-0.92078,0.0001,7.75839]
[1778353232814,27.61,80913.58,0.0,-0.92078,0.0001,7.75839]
[1778353237955,27.61,80917.5,0.0,-0.92037,0.0001,7.78931]
[1778353239446,27.61,80917.5,0.0,-0.92037,0.0001,7.78931]
[1778353239558,27.61,80917.5,0.0,-0.92037,0.0001,7.78931]
[1778353245012,27.61,80917.98,0.0,-0.9203,0.0001,7.79419]
[1778353250039,27.61,80917.98,0.0,-0.92029,0.0001,7.7949]
[1778353260618,27.61,80918.02,0.0,-0.92028,0.0001,7.79568]
[1778353260641,27.61,80917.68,0.0,-0.92031,0.0001,7.79383]
[1778353260812,27.61,80917.68,0.0,-0.92031,0.0001,7.79383]
[1778353262123,27.61,80913.34,0.0,-0.92075,0.0001,7.76077]
[1778353263130,27.61,80907.2,0.0,-0.92137,0.0001,7.71408]
[1778353265144,27.62,80905.77,0.0,-0.92151,0.0001,7.70358]
[1778353270179,27.62,80905.14,0.0,-0.92155,0.0001,7.70001]
[1778353277229,27.62,80906.59,0.0,-0.92138,0.0001,7.71277]
[1778353283270,27.62,80906.52,0.0,-0.92137,0.0001,7.71396]
[1778353288305,27.63,80906.27,0.0,-0.92138,0.0001,7.71331]
[1778353299384,27.63,80905.12,0.0,-0.9215,0.0001,7.70216]
[1778353304418,27.63,80905.55,0.0,-0.92144,0.0001,7.70676]
[1778353310460,27.63,80905.59,0.0,-0.92145,0.0001,7.70593]
[1778353315495,27.63,80906.0,0.0,-0.92143,0.0001,7.70769]
[1778353320535,27.63,80904.9,0.0,-0.92156,0.0001,7.69799]
[1778353326577,27.62,80904.88,0.0,-0.92158,0.0001,7.69629]
[1778353331612,27.62,80905.15,0.0,-0.92157,0.0001,7.69711]
[1778353336649,27.62,80905.3,0.0,-0.92157,0.0001,7.697]
[1778353342691,27.62,80907.83,0.0,-0.92134,0.0001,7.7147]
[1778353351754,27.62,80907.96,0.0,-0.92134,0.0001,7.71295]
[1778353356789,27.62,80907.96,0.0,-0.92132,0.0001,7.7144]
[1778353363838,27.63,80907.99,0.0,-0.92129,0.0001,7.71664]
[1778353372901,27.63,80908.03,0.0,-0.92129,0.0001,7.71623]
[1778353377936,27.63,80908.71,0.0,-0.92121,0.0001,7.72231]
[1778353382971,27.63,80910.53,0.0,-0.92101,0.0001,7.73761]
[1778353388007,27.63,80912.79,0.0,-0.92078,0.0001,7.75495]
[1778353393041,27.63,80912.84,0.0,-0.92079,0.0001,7.75382]
[1778353398076,27.62,80910.83,0.0,-0.92102,0.0001,7.73701]
[1778353401101,27.63,80905.86,0.0,-0.92151,0.0001,7.69953]
[1778353402107,27.62,80897.93,0.0,-0.92231,0.0001,7.63915]
[1778353404789,27.62,80895.18,0.0,-0.92259,0.0001,7.61822]
[1778353404808,27.62,80895.18,0.0,-0.92259,0.0001,7.61822]
[1778353406135,27.62,80885.38,0.0,-0.92357,0.0001,7.54405]
[1778353407142,27.62,80879.3,0.0,-0.92417,0.0001,7.49839]
[1778353408980,27.62,80879.16,0.0,-0.92418,0.0001,7.49742]
[1778353409060,27.62,80879.16,0.0,-0.92418,0.0001,7.49742]
[1778353409156,27.62,80877.97,0.0,-0.9243,0.0001,7.48859]
[1778353414692,27.63,80878.09,0.0,-0.92433,0.0001,7.48467]
[1778353418558,27.63,80878.48,0.0,-0.92428,0.0001,7.488]
[1778353426279,27.63,80878.45,0.0,-0.92427,0.0001,7.48869]
[1778353429166,27.63,80877.88,0.0,-0.92433,0.0001,7.48461]
[1778353429309,27.63,80877.88,0.0,-0.92433,0.0001,7.48461]
[1778353429775,27.63,80877.88,0.0,-0.92433,0.0001,7.48461]
[1778353429812,27.63,80877.88,0.0,-0.92433,0.0001,7.48461]
[1778353429876,27.63,80878.25,0.0,-0.92429,0.0001,7.48756]
[1778353436349,27.63,80878.39,0.0,-0.92427,0.0001,7.4891]
[1778353440803,27.63,80878.36,0.0,-0.92427,0.0001,7.48904]
[1778353440809,27.63,80878.36,0.0,-0.92427,0.0001,7.48904]
[1778353446419,27.63,80878.59,0.0,-0.92424,0.0001,7.4914]
[1778353450488,27.63,80878.02,0.0,-0.92429,0.0001,7.48733]
[1778353450561,27.63,80878.02,0.0,-0.92429,0.0001,7.48733]
[1778353451118,27.63,80878.02,0.0,-0.92429,0.0001,7.4874]
[1778353451313,27.63,80878.02,0.0,-0.92429,0.0001,7.4874]
[1778353451454,27.63,80878.24,0.0,-0.92427,0.0001,7.48913]
[1778353456490,27.63,80878.27,0.0,-0.92426,0.0001,7.48967]
[1778353462532,27.63,80877.72,0.0,-0.92431,0.0001,7.48594]
[1778353467567,27.63,80877.58,0.0,-0.92432,0.0001,7.4852]
[1778353474779,27.63,80877.79,0.0,-0.9243,0.0001,7.48684]
[1778353474811,27.63,80877.79,0.0,-0.9243,0.0001,7.48684]
[1778353480658,27.63,80876.25,0.0,-0.92449,0.0001,7.47084]
[1778353485693,27.64,80875.68,0.0,-0.92454,0.0001,7.46695]
[1778353486652,27.64,80875.68,0.0,-0.92454,0.0001,7.46695]
[1778353486809,27.64,80875.68,0.0,-0.92454,0.0001,7.46695]
[1778353487434,27.64,80874.62,0.0,-0.92464,0.0001,7.4591]
[1778353487560,27.64,80874.62,0.0,-0.92464,0.0001,7.4591]
[1778353487707,27.64,80874.55,0.0,-0.92465,0.0001,7.45866]
[1778353494756,27.64,80873.29,0.0,-0.92476,0.0001,7.44993]
[1778353500642,27.64,80873.22,0.0,-0.92476,0.0001,7.44968]
[1778353500812,27.64,80873.22,0.0,-0.92476,0.0001,7.44968]
[1778353504887,27.64,80875.52,0.0,-0.92453,0.0001,7.46738]
[1778353504918,27.64,80872.65,0.0,-0.92481,0.0001,7.44598]
[1778353505063,27.64,80872.65,0.0,-0.92481,0.0001,7.44598]
[1778353505830,27.64,80872.65,0.0,-0.92481,0.0001,7.44598]
[1778353506065,27.64,80870.56,0.0,-0.92501,0.0001,7.43047]
[1778353511876,27.64,80870.1,0.0,-0.92505,0.0001,7.42789]
[1778353516901,27.64,80871.52,0.0,-0.9249,0.0001,7.43908]
[1778353517063,27.64,80871.59,0.0,-0.92489,0.0001,7.43975]
[1778353517825,27.64,80871.59,0.0,-0.92489,0.0001,7.43975]
[1778353517917,27.64,80871.16,0.0,-0.92493,0.0001,7.43669]
[1778353518060,27.64,80871.16,0.0,-0.92493,0.0001,7.43669]
[1778353522959,27.64,80878.95,0.0,-0.92416,0.0001,7.49572]
[1778353523429,27.64,80878.95,0.0,-0.92416,0.0001,7.49572]
[1778353523559,27.64,80878.95,0.0,-0.92416,0.0001,7.49572]
[1778353523961,27.64,80882.83,0.0,-0.92378,0.0001,7.52489]
[1778353525976,27.64,80887.44,0.0,-0.92332,0.0001,7.55955]
[1778353526496,27.64,80887.44,0.0,-0.92332,0.0001,7.55955]
[1778353526559,27.64,80887.44,0.0,-0.92332,0.0001,7.55955]
[1778353526983,27.64,80891.02,0.0,-0.92296,0.0001,7.58649]
[1778353527483,27.64,80891.02,0.0,-0.92296,0.0001,7.58649]
[1778353527560,27.64,80891.02,0.0,-0.92296,0.0001,7.58649]
[1778353527990,27.64,80896.14,0.0,-0.92245,0.0001,7.62509]
[1778353533026,27.64,80896.14,0.0,-0.92251,0.0001,7.61917]
[1778353534491,27.64,80896.14,0.0,-0.92251,0.0001,7.61917]
[1778353534564,27.64,80896.14,0.0,-0.92251,0.0001,7.61917]
[1778353534592,27.64,80896.32,0.0,-0.9225,0.0001,7.6203]
[1778353536047,27.64,80899.34,0.0,-0.9222,0.0001,7.64301]
[1778353541082,27.64,80899.23,0.0,-0.92222,0.0001,7.64145]
[1778353546117,27.64,80899.42,0.0,-0.92221,0.0001,7.6422]
[1778353551152,27.64,80899.43,0.0,-0.92221,0.0001,7.64157]
[1778353552159,27.64,80895.56,0.0,-0.9226,0.0001,7.61216]
[1778353557194,27.64,80894.33,0.0,-0.92273,0.0001,7.60242]
[1778353559435,27.64,80894.33,0.0,-0.92273,0.0001,7.60242]
[1778353559558,27.64,80894.33,0.0,-0.92273,0.0001,7.60242]
[1778353565250,27.63,80894.34,0.0,-0.92274,0.0001,7.60176]
[1778353570285,27.63,80893.84,0.0,-0.9228,0.0001,7.59753]
[1778353572644,27.63,80893.75,0.0,-0.92281,0.0001,7.5967]
[1778353572652,27.63,80890.1,0.0,-0.92317,0.0001,7.56912]
[1778353573306,27.63,80877.92,0.0,-0.92438,0.0001,7.4776]
[1778353574313,27.63,80872.01,0.0,-0.92495,0.0001,7.4335]
[1778353575214,27.63,80872.01,0.0,-0.92495,0.0001,7.4335]
[1778353575310,27.63,80872.01,0.0,-0.92495,0.0001,7.4335]
[1778353575320,27.63,80871.6,0.0,-0.92499,0.0001,7.4306]
[1778353580355,27.64,80871.81,0.0,-0.92496,0.0001,7.43297]
[1778353585390,27.64,80871.88,0.0,-0.92494,0.0001,7.43424]
[1778353590425,27.64,80872.12,0.0,-0.92491,0.0001,7.43673]
[1778353595460,27.64,80872.13,0.0,-0.92495,0.0001,7.43223]
[1778353603016,27.64,80872.09,0.0,-0.92495,0.0001,7.43206]
[1778353603059,27.64,80872.09,0.0,-0.92495,0.0001,7.43206]
[1778353610628,27.64,80872.02,0.0,-0.92494,0.0001,7.43258]
[1778353610811,27.64,80872.02,0.0,-0.92494,0.0001,7.43258]
[1778353611538,27.64,80872.07,0.0,-0.92493,0.0001,7.43359]
[1778353611560,27.64,80872.07,0.0,-0.92493,0.0001,7.43359]
[1778353611640,27.64,80871.04,0.0,-0.92503,0.0001,7.42599]
[1778353619628,27.64,80872.11,0.0,-0.92491,0.0001,7.43475]
[1778353625670,27.64,80873.36,0.0,-0.92479,0.0001,7.44456]
[1778353634289,27.64,80873.36,0.0,-0.92479,0.0001,7.44456]
[1778353634559,27.64,80873.36,0.0,-0.92479,0.0001,7.44456]
[1778353639769,27.65,80873.76,0.0,-0.92473,0.0001,7.4485]
[1778353645811,27.65,80873.6,0.0,-0.92474,0.0001,7.44768]
[1778353651854,27.65,80873.6,0.0,-0.92479,0.0001,7.44285]
[1778353653466,27.65,80873.64,0.0,-0.92478,0.0001,7.44321]
[1778353653559,27.65,80873.64,0.0,-0.92478,0.0001,7.44321]
[1778353653659,27.65,80873.64,0.0,-0.92478,0.0001,7.44321]
[1778353653809,27.65,80873.64,0.0,-0.92478,0.0001,7.44321]
[1778353653868,27.65,80872.99,0.0,-0.92484,0.0001,7.43843]
[1778353658903,27.65,80872.43,0.0,-0.92489,0.0001,7.43463]
[1778353664945,27.65,80872.63,0.0,-0.92487,0.0001,7.4366]
[1778353669980,27.65,80872.99,0.0,-0.92483,0.0001,7.43965]
[1778353675019,27.65,80871.76,0.0,-0.92494,0.0001,7.43083]
[1778353682068,27.65,80877.22,0.0,-0.9244,0.0001,7.47221]
[1778353682788,27.65,80877.22,0.0,-0.9244,0.0001,7.47221]
[1778353682809,27.65,80877.22,0.0,-0.9244,0.0001,7.47221]
[1778353685089,27.65,80885.62,0.0,-0.92357,0.0001,7.53521]
[1778353685447,27.65,80885.62,0.0,-0.92357,0.0001,7.53521]
[1778353685526,27.65,80885.62,0.0,-0.92357,0.0001,7.53521]
[1778353685560,27.65,80885.62,0.0,-0.92357,0.0001,7.53521]
[1778353686096,27.65,80890.29,0.0,-0.92311,0.0001,7.57028]
[1778353692138,27.65,80891.48,0.0,-0.923,0.0001,7.57849]
[1778353697173,27.65,80890.95,0.0,-0.92306,0.0001,7.57392]
[1778353698831,27.65,80890.95,0.0,-0.92306,0.0001,7.57392]
[1778353699065,27.65,80890.95,0.0,-0.92306,0.0001,7.57392]
[1778353699335,27.65,80892.0,0.0,-0.92296,0.0001,7.58164]
[1778353699559,27.65,80892.0,0.0,-0.92296,0.0001,7.58164]
[1778353701201,27.65,80892.4,0.0,-0.92292,0.0001,7.58445]
[1778353708251,27.65,80892.4,0.0,-0.92293,0.0001,7.58373]
[1778353713480,27.65,80892.59,0.0,-0.92297,0.0001,7.57954]
[1778353713560,27.65,80892.59,0.0,-0.92297,0.0001,7.57954]
[1778353719328,27.65,80892.28,0.0,-0.92301,0.0001,7.57666]
[1778353725370,27.64,80892.4,0.0,-0.923,0.0001,7.57713]
[1778353730405,27.65,80892.35,0.0,-0.92299,0.0001,7.57755]
[1778353732039,27.65,80892.35,0.0,-0.92299,0.0001,7.57755]
[1778353732061,27.65,80892.35,0.0,-0.92299,0.0001,7.57755]
[1778353732397,27.65,80892.35,0.0,-0.92298,0.0001,7.57853]
[1778353732561,27.65,80892.35,0.0,-0.92298,0.0001,7.57853]
[1778353732628,27.65,80893.05,0.0,-0.92291,0.0001,7.58381]
[1778353733426,27.65,80889.28,0.0,-0.92328,0.0001,7.55588]
[1778353734433,27.65,80885.49,0.0,-0.92365,0.0001,7.5279]
[1778353738789,27.65,80885.88,0.0,-0.92359,0.0001,7.53254]
[1778353738811,27.65,80885.88,0.0,-0.92359,0.0001,7.53254]
[1778353744636,27.66,80885.6,0.0,-0.92357,0.0001,7.53375]
[1778353744811,27.66,80885.6,0.0,-0.92357,0.0001,7.53375]
[1778353744902,27.66,80885.6,0.0,-0.92356,0.0001,7.53483]
[1778353758602,27.67,80885.66,0.0,-0.92346,0.0001,7.54216]
[1778353761401,27.67,80885.66,0.0,-0.92346,0.0001,7.54216]
[1778353761559,27.67,80885.66,0.0,-0.92346,0.0001,7.54216]
[1778353767665,27.68,80886.1,0.0,-0.92335,0.0001,7.55004]
[1778353775721,27.69,80885.86,0.0,-0.92337,0.0001,7.54692]
[1778353781763,27.69,80886.26,0.0,-0.92329,0.0001,7.55333]
[1778353783269,27.69,80886.26,0.0,-0.92329,0.0001,7.55333]
[1778353783308,27.69,80886.29,0.0,-0.92328,0.0001,7.55403]
[1778353784221,27.69,80886.29,0.0,-0.92328,0.0001,7.55403]
[1778353784259,27.7,80885.1,0.0,-0.92339,0.0001,7.54557]
[1778353784312,27.7,80885.1,0.0,-0.92339,0.0001,7.54557]
[1778353784784,27.7,80885.49,0.0,-0.92334,0.0001,7.54899]
[1778353791691,27.7,80884.2,0.0,-0.92345,0.0001,7.54126]
[1778353791809,27.7,80884.2,0.0,-0.92345,0.0001,7.54126]
[1778353797875,27.71,80883.43,0.0,-0.92348,0.0001,7.53878]
[1778353799613,27.71,80883.43,0.0,-0.92348,0.0001,7.53878]
[1778353799809,27.71,80883.43,0.0,-0.92348,0.0001,7.53878]
[1778353800705,27.71,80883.27,0.0,-0.9235,0.0001,7.53746]
[1778353800811,27.71,80883.27,0.0,-0.9235,0.0001,7.53746]
[1778353800896,27.71,80883.81,0.0,-0.92344,0.0001,7.54201]
[1778353808051,27.71,80882.77,0.0,-0.92352,0.0001,7.53566]
[1778353808560,27.71,80882.07,0.0,-0.92356,0.0001,7.53237]
[1778353808953,27.71,80878.57,0.0,-0.9239,0.0001,7.50663]
[1778353811709,27.72,80876.27,0.0,-0.92411,0.0001,7.49051]
[1778353811717,27.72,80876.27,0.0,-0.92411,0.0001,7.49051]
[1778353811810,27.72,80876.27,0.0,-0.92411,0.0001,7.49051]
[1778353811974,27.72,80873.12,0.0,-0.92442,0.0001,7.46697]
[1778353816004,27.72,80865.4,0.0,-0.92516,0.0001,7.41024]
[1778353816912,27.72,80865.4,0.0,-0.92516,0.0001,7.41024]
[1778353817067,27.72,80865.4,0.0,-0.92516,0.0001,7.41024]
[1778353817080,27.72,80865.4,0.0,-0.92516,0.0001,7.41024]
[1778353817181,27.72,80865.91,0.0,-0.92511,0.0001,7.41419]
[1778353817312,27.72,80865.91,0.0,-0.92511,0.0001,7.41419]
[1778353822045,27.72,80861.95,0.0,-0.92549,0.0001,7.38556]
[1778353822699,27.72,80861.95,0.0,-0.92549,0.0001,7.38556]
[1778353822810,27.72,80861.95,0.0,-0.92549,0.0001,7.38556]
[1778353822998,27.72,80861.95,0.0,-0.92549,0.0001,7.38556]
[1778353823066,27.72,80861.95,0.0,-0.92549,0.0001,7.38556]
[1778353823093,27.72,80861.43,0.0,-0.92553,0.0001,7.38191]
[1778353826076,27.72,80868.97,0.0,-0.92479,0.0001,7.43861]
[1778353826537,27.72,80868.97,0.0,-0.92479,0.0001,7.43861]
[1778353826560,27.72,80868.97,0.0,-0.92479,0.0001,7.43861]
[1778353827128,27.72,80868.97,0.0,-0.92479,0.0001,7.43861]
[1778353827310,27.72,80868.97,0.0,-0.92479,0.0001,7.43861]
[1778353827219,27.72,80871.69,0.0,-0.92453,0.0001,7.45902]
[1778353833122,27.72,80871.95,0.0,-0.92454,0.0001,7.45629]
[1778353838157,27.72,80872.54,0.0,-0.92448,0.0001,7.4611]
[1778353838928,27.72,80872.54,0.0,-0.92448,0.0001,7.4611]
[1778353839066,27.72,80872.54,0.0,-0.92448,0.0001,7.4611]
[1778353839318,27.72,80872.54,0.0,-0.92448,0.0001,7.4611]
[1778353839164,27.72,80872.47,0.0,-0.92448,0.0001,7.46064]
[1778353846216,27.72,80870.99,0.0,-0.92462,0.0001,7.45013]
[1778353855282,27.72,80871.27,0.0,-0.92458,0.0001,7.45278]
[1778353860317,27.72,80870.23,0.0,-0.92468,0.0001,7.44525]
[1778353860545,27.72,80870.23,0.0,-0.92468,0.0001,7.44525]
[1778353860570,27.72,80870.23,0.0,-0.92468,0.0001,7.44525]
[1778353860803,27.72,80870.23,0.0,-0.92468,0.0001,7.44525]
[1778353860809,27.72,80870.23,0.0,-0.92468,0.0001,7.44525]
[1778353861324,27.72,80870.43,0.0,-0.92466,0.0001,7.44679]
[1778353866362,27.72,80869.78,0.0,-0.92472,0.0001,7.44221]
[1778353871394,27.73,80870.31,0.0,-0.92467,0.0001,7.44642]
[1778353877436,27.73,80870.33,0.0,-0.92466,0.0001,7.44681]
[1778353884485,27.73,80870.15,0.0,-0.92468,0.0001,7.44572]
[1778353887297,27.73,80869.89,0.0,-0.9247,0.0001,7.44382]
[1778353887309,27.73,80869.89,0.0,-0.9247,0.0001,7.44382]
[1778353887344,27.73,80870.12,0.0,-0.92468,0.0001,7.4456]
[1778353887759,27.73,80870.12,0.0,-0.92468,0.0001,7.4456]
[1778353887811,27.73,80870.12,0.0,-0.92468,0.0001,7.4456]
[1778353894555,27.73,80870.14,0.0,-0.92472,0.0001,7.44076]
[1778353896001,27.73,80870.14,0.0,-0.92472,0.0001,7.44076]
[1778353896059,27.73,80870.14,0.0,-0.92472,0.0001,7.44076]
[1778353896204,27.73,80870.14,0.0,-0.92472,0.0001,7.44083]
[1778353896398,27.73,80870.14,0.0,-0.92472,0.0001,7.44083]
[1778353896557,27.73,80870.14,0.0,-0.92472,0.0001,7.44083]
[1778353901604,27.73,80872.13,0.0,-0.92452,0.0001,7.45573]
[1778353909647,27.73,80872.2,0.0,-0.92452,0.0001,7.45628]
[1778353909809,27.73,80872.2,0.0,-0.92452,0.0001,7.45628]
[1778353912560,27.73,80872.2,0.0,-0.92452,0.0001,7.45642]
[1778353912597,27.73,80872.2,0.0,-0.92452,0.0001,7.45643]
[1778353921744,27.73,80872.54,0.0,-0.92447,0.0001,7.46016]
[1778353927786,27.73,80872.71,0.0,-0.92444,0.0001,7.46241]
[1778353932821,27.73,80871.79,0.0,-0.92452,0.0001,7.45639]
[1778353939870,27.74,80872.39,0.0,-0.92444,0.0001,7.46209]
[1778353944905,27.74,80872.2,0.0,-0.92445,0.0001,7.4617]
[1778353954975,27.74,80872.2,0.0,-0.92447,0.0001,7.4582]
[1778353965047,27.74,80872.2,0.0,-0.92445,0.0001,7.45998]
[1778353971089,27.74,80872.13,0.0,-0.92444,0.0001,7.46049]
[1778353975345,27.75,80872.2,0.0,-0.92443,0.0001,7.46153]
[1778353975559,27.75,80874.21,0.0,-0.92423,0.0001,7.4767]
[1778353976124,27.75,80878.31,0.0,-0.92382,0.0001,7.50748]
[1778353979326,27.75,80879.81,0.0,-0.92367,0.0001,7.5189]
[1778353979379,27.75,80880.1,0.0,-0.92364,0.0001,7.52115]
[1778353979557,27.75,80880.1,0.0,-0.92364,0.0001,7.52115]
[1778353983225,27.75,80881.04,0.0,-0.92354,0.0001,7.52844]
[1778353983307,27.75,80881.04,0.0,-0.92354,0.0001,7.52844]
[1778353988128,27.75,80881.93,0.0,-0.92345,0.0001,7.53545]
[1778353988309,27.75,80881.93,0.0,-0.92345,0.0001,7.53545]
[1778353988410,27.75,80881.35,0.0,-0.92351,0.0001,7.53117]
[1778353997271,27.75,80881.44,0.0,-0.92349,0.0001,7.53253]
[1778354002306,27.75,80881.85,0.0,-0.92344,0.0001,7.536]
[1778354006563,27.75,80881.69,0.0,-0.92346,0.0001,7.53511]
[1778354012376,27.75,80881.94,0.0,-0.92347,0.0001,7.53219]
[1778354014635,27.75,80881.07,0.0,-0.92356,0.0001,7.52582]
[1778354014808,27.75,80881.07,0.0,-0.92356,0.0001,7.52582]
[1778354017227,27.75,80880.72,0.0,-0.92359,0.0001,7.52336]
[1778354017308,27.75,80880.72,0.0,-0.92359,0.0001,7.52336]
[1778354017411,27.75,80880.82,0.0,-0.92358,0.0001,7.5242]
[1778354023453,27.75,80883.55,0.0,-0.92331,0.0001,7.54423]
[1778354028488,27.75,80884.82,0.0,-0.92319,0.0001,7.55329]
[1778354028671,27.75,80884.82,0.0,-0.92319,0.0001,7.55329]
[1778354028808,27.75,80884.82,0.0,-0.92319,0.0001,7.55329]
[1778354035537,27.75,80885.1,0.0,-0.92318,0.0001,7.55466]
[1778354040573,27.75,80884.76,0.0,-0.92322,0.0001,7.55163]
[1778354046614,27.75,80884.33,0.0,-0.92327,0.0001,7.54786]
[1778354051749,27.75,80883.09,0.0,-0.92339,0.0001,7.5382]
[1778354051810,27.75,80883.09,0.0,-0.92339,0.0001,7.5382]
[1778354054366,27.75,80883.22,0.0,-0.92338,0.0001,7.53903]
[1778354054411,27.75,80883.24,0.0,-0.92338,0.0001,7.53903]
[1778354054557,27.75,80883.24,0.0,-0.92338,0.0001,7.53903]
[1778354059706,27.75,80883.57,0.0,-0.92336,0.0001,7.54111]
[1778354065748,27.74,80883.77,0.0,-0.92334,0.0001,7.54211]
[1778354070783,27.74,80883.77,0.0,-0.92335,0.0001,7.54169]
[1778354077832,27.74,80883.87,0.0,-0.92339,0.0001,7.53664]
[1778354082867,27.74,80884.02,0.0,-0.92338,0.0001,7.53738]
[1778354084999,27.74,80883.87,0.0,-0.9234,0.0001,7.53617]
[1778354085063,27.74,80883.87,0.0,-0.9234,0.0001,7.53617]
[1778354090924,27.74,80883.58,0.0,-0.92342,0.0001,7.53446]
[1778354103008,27.74,80883.42,0.0,-0.92344,0.0001,7.53308]
[1778354106578,27.74,80883.42,0.0,-0.92344,0.0001,7.53308]
[1778354106810,27.74,80883.33,0.0,-0.92345,0.0001,7.53218]
[1778354109473,27.74,80883.52,0.0,-0.92344,0.0001,7.53346]
[1778354109565,27.74,80883.52,0.0,-0.92344,0.0001,7.53346]
[1778354109574,27.74,80883.4,0.0,-0.92345,0.0001,7.53241]
[1778354113331,27.74,80883.52,0.0,-0.92344,0.0001,7.53323]
[1778354113564,27.74,80883.52,0.0,-0.92344,0.0001,7.53323]
[1778354114085,27.74,80878.09,0.0,-0.92398,0.0001,7.49235]
[1778354115092,27.74,80874.68,0.0,-0.92431,0.0001,7.46681]
[1778354117179,27.74,80871.54,0.0,-0.92462,0.0001,7.4434]
[1778354117308,27.74,80871.54,0.0,-0.92462,0.0001,7.4434]
[1778354118091,27.74,80870.57,0.0,-0.92471,0.0001,7.43623]
[1778354118311,27.74,80870.57,0.0,-0.92471,0.0001,7.43623]
[1778354118324,27.74,80871.53,0.0,-0.92462,0.0001,7.44345]
[1778354122999,27.74,80868.85,0.0,-0.92488,0.0001,7.42379]
[1778354123062,27.74,80868.85,0.0,-0.92488,0.0001,7.42379]
[1778354129190,27.74,80868.62,0.0,-0.92489,0.0001,7.4227]
[1778354136239,27.74,80868.31,0.0,-0.92496,0.0001,7.41594]
[1778354141274,27.75,80868.26,0.0,-0.92496,0.0001,7.41613]
[1778354143084,27.75,80868.29,0.0,-0.92495,0.0001,7.41647]
[1778354143308,27.75,80868.29,0.0,-0.92495,0.0001,7.41647]
[1778354146836,27.75,80867.06,0.0,-0.92506,0.0001,7.40784]
[1778354147062,27.75,80867.06,0.0,-0.92506,0.0001,7.40784]
[1778354147316,27.75,80867.58,0.0,-0.92501,0.0001,7.41184]
[1778354160407,27.75,80867.92,0.0,-0.92496,0.0001,7.41596]
[1778354161006,27.75,80867.92,0.0,-0.92496,0.0001,7.41596]
[1778354161066,27.75,80867.92,0.0,-0.92496,0.0001,7.41596]
[1778354172788,27.75,80868.11,0.0,-0.92492,0.0001,7.41849]
[1778354172809,27.75,80868.11,0.0,-0.92492,0.0001,7.41849]
[1778354176496,27.75,80868.17,0.0,-0.92491,0.0001,7.41944]
[1778354176565,27.75,80868.17,0.0,-0.92491,0.0001,7.41944]
[1778354176597,27.75,80868.17,0.0,-0.92491,0.0001,7.41982]
[1778354182561,27.75,80868.54,0.0,-0.92486,0.0001,7.42336]
[1778354188603,27.76,80868.5,0.0,-0.92485,0.0001,7.42383]
[1778354193638,27.76,80868.19,0.0,-0.92492,0.0001,7.417]
[1778354196562,27.76,80868.15,0.0,-0.92492,0.0001,7.41699]
[1778354200468,27.76,80867.26,0.0,-0.925,0.0001,7.41099]
[1778354200560,27.76,80867.26,0.0,-0.925,0.0001,7.41099]
[1778354200687,27.76,80857.52,0.0,-0.92594,0.0001,7.33893]
[1778354201694,27.76,80855.92,0.0,-0.92609,0.0001,7.32737]
[1778354203425,27.76,80855.92,0.0,-0.92609,0.0001,7.32737]
[1778354203560,27.76,80855.92,0.0,-0.92609,0.0001,7.32737]
[1778354203661,27.76,80855.08,0.0,-0.92617,0.0001,7.32174]
[1778354208743,27.76,80854.94,0.0,-0.92616,0.0001,7.32207]
[1778354213778,27.76,80855.33,0.0,-0.92611,0.0001,7.32623]
[1778354223848,27.77,80855.36,0.0,-0.92607,0.0001,7.32896]
[1778354225543,27.77,80855.36,0.0,-0.92607,0.0001,7.32896]
[1778354225561,27.77,80855.36,0.0,-0.92607,0.0001,7.32896]
[1778354228832,27.77,80855.01,0.0,-0.92609,0.0001,7.32753]
[1778354229060,27.77,80855.01,0.0,-0.92609,0.0001,7.32753]
[1778354229072,27.77,80855.01,0.0,-0.92609,0.0001,7.32753]
[1778354229308,27.77,80855.01,0.0,-0.92609,0.0001,7.32753]
[1778354229408,27.77,80853.81,0.0,-0.9262,0.0001,7.31927]
[1778354231952,27.77,80850.59,0.0,-0.9265,0.0001,7.29583]
[1778354232059,27.77,80850.59,0.0,-0.9265,0.0001,7.29583]
[1778354232160,27.77,80845.22,0.0,-0.92701,0.0001,7.25665]
[1778354232911,27.77,80837.6,0.0,-0.92773,9e-05,7.20117]
[1778354234925,27.78,80835.65,0.0,-0.9279,9e-05,7.18788]
[1778354236249,27.78,80835.65,0.0,-0.9279,9e-05,7.18788]
[1778354236619,27.78,80835.65,0.0,-0.9279,9e-05,7.18788]
[1778354238123,27.78,80837.66,0.0,-0.9277,9e-05,7.20357]
[1778354238309,27.78,80837.66,0.0,-0.9277,9e-05,7.20357]
[1778354238377,27.78,80838.42,0.0,-0.92762,9e-05,7.21005]
[1778354244714,27.78,80836.36,0.0,-0.92779,9e-05,7.19684]
[1778354244811,27.78,80836.24,0.0,-0.92779,9e-05,7.19643]
[1778354250032,27.79,80836.1,0.0,-0.92777,9e-05,7.19823]
[1778354251003,27.79,80836.1,0.0,-0.92777,9e-05,7.19823]
[1778354251059,27.79,80836.1,0.0,-0.92777,9e-05,7.19823]
[1778354252120,27.79,80836.53,0.0,-0.92777,9e-05,7.19668]
[1778354252309,27.79,80836.53,0.0,-0.92777,9e-05,7.19668]
[1778354252409,27.79,80836.58,0.0,-0.92775,9e-05,7.19796]
[1778354259095,27.8,80835.96,0.0,-0.92777,9e-05,7.19616]
[1778354261574,27.8,80835.81,0.0,-0.92778,9e-05,7.19552]
[1778354261810,27.8,80835.82,0.0,-0.92777,9e-05,7.1965]
[1778354267302,27.8,80834.38,0.0,-0.92788,9e-05,7.18779]
[1778354267307,27.8,80834.38,0.0,-0.92788,9e-05,7.18779]
[1778354267316,27.8,80828.78,0.0,-0.9284,9e-05,7.14787]
[1778354270602,27.8,80826.85,0.0,-0.92858,9e-05,7.13383]
[1778354270622,27.81,80826.67,0.0,-0.92857,9e-05,7.13411]
[1778354270809,27.81,80826.67,0.0,-0.92857,9e-05,7.13411]
[1778354273854,27.81,80826.47,0.0,-0.92858,9e-05,7.13371]
[1778354274059,27.81,80826.47,0.0,-0.92858,9e-05,7.13371]
[1778354277689,27.81,80823.88,0.0,-0.9288,9e-05,7.11646]
[1778354277814,27.81,80826.47,0.0,-0.92855,9e-05,7.13584]
[1778354278065,27.81,80826.47,0.0,-0.92855,9e-05,7.13584]
[1778354278309,27.81,80826.47,0.0,-0.92855,9e-05,7.13584]
[1778354278385,27.81,80828.05,0.0,-0.92839,9e-05,7.14839]
[1778354281901,27.82,80827.58,0.0,-0.92842,9e-05,7.14594]
[1778354282257,27.82,80831.49,0.0,-0.92805,9e-05,7.17493]
[1778354284318,27.82,80833.54,0.0,-0.92785,9e-05,7.19038]
[1778354288880,27.82,80835.89,0.0,-0.9276,9e-05,7.20956]
[1778354289063,27.82,80835.89,0.0,-0.9276,9e-05,7.20956]
[1778354289306,27.82,80835.92,0.0,-0.92759,9e-05,7.21016]
[1778354296355,27.83,80836.0,0.0,-0.92754,9e-05,7.21361]
[1778354301390,27.83,80836.49,0.0,-0.92748,9e-05,7.21885]
[1778354304312,27.83,80836.44,0.0,-0.92747,9e-05,7.21912]
[1778354308980,27.83,80838.03,0.0,-0.9273,9e-05,7.23224]
[1778354309063,27.83,80838.03,0.0,-0.9273,9e-05,7.23224]
[1778354313474,27.84,80837.82,0.0,-0.92735,9e-05,7.22692]
[1778354318667,27.84,80837.86,0.0,-0.92734,9e-05,7.22749]
[1778354318811,27.84,80837.86,0.0,-0.92734,9e-05,7.22749]
[1778354326565,27.86,80836.74,0.0,-0.92725,9e-05,7.2347]
[1778354328657,27.86,80836.74,0.0,-0.92725,9e-05,7.2347]
[1778354328811,27.86,80836.74,0.0,-0.92725,9e-05,7.2347]
[1778354330376,27.87,80837.06,0.0,-0.9272,9e-05,7.23811]
[1778354330559,27.87,80837.06,0.0,-0.9272,9e-05,7.23811]
[1778354330659,27.87,80837.06,0.0,-0.9272,9e-05,7.23846]
[1778354338649,27.87,80837.22,0.0,-0.92715,9e-05,7.24238]
[1778354343688,27.87,80837.14,0.0,-0.92713,9e-05,7.24345]
[1778354347749,27.88,80838.09,0.0,-0.92703,0.0001,7.25139]
[1778354347812,27.88,80838.09,0.0,-0.92703,0.0001,7.25139]
[1778354357782,27.88,80837.81,0.0,-0.92701,0.0001,7.25291]
[1778354358857,27.88,80838.23,0.0,-0.92697,0.0001,7.25631]
[1778354359062,27.88,80838.23,0.0,-0.92697,0.0001,7.25631]
[1778354361047,27.88,80838.72,0.0,-0.92691,0.0001,7.26052]
[1778354361069,27.88,80838.72,0.0,-0.92691,0.0001,7.26052]
[1778354361810,27.89,80839.19,0.0,-0.92686,0.0001,7.26428]
[1778354362790,27.89,80839.19,0.0,-0.92686,0.0001,7.26428]
[1778354362810,27.89,80839.19,0.0,-0.92686,0.0001,7.26428]
[1778354366845,27.89,80847.07,0.0,-0.92609,0.0001,7.32365]
[1778354367852,27.89,80852.37,0.0,-0.92558,0.0001,7.36291]
[1778354368101,27.89,80852.37,0.0,-0.92558,0.0001,7.36291]
[1778354368310,27.89,80852.37,0.0,-0.92558,0.0001,7.36291]
[1778354369866,27.89,80860.4,0.0,-0.92476,0.0001,7.42524]
[1778354370990,27.89,80860.4,0.0,-0.92476,0.0001,7.42524]
[1778354371061,27.89,80860.4,0.0,-0.92476,0.0001,7.42524]
[1778354371078,27.89,80860.95,0.0,-0.92475,0.0001,7.42418]
[1778354373628,27.89,80861.14,0.0,-0.92473,0.0001,7.42567]
[1778354373811,27.89,80861.14,0.0,-0.92473,0.0001,7.42567]
[1778354373895,27.89,80864.85,0.0,-0.92437,0.0001,7.45335]
[1778354376916,27.9,80868.44,0.0,-0.924,0.0001,7.48102]
[1778354380163,27.9,80871.09,0.0,-0.92373,0.0001,7.50162]
[1778354380310,27.9,80871.09,0.0,-0.92373,0.0001,7.50162]
[1778354380389,27.9,80877.07,0.0,-0.92314,0.0001,7.54663]
[1778354380945,27.9,80884.78,0.0,-0.92237,0.0001,7.60466]
[1778354382958,27.9,80886.98,0.0,-0.92214,0.0001,7.62168]
[1778354384799,27.9,80886.98,0.0,-0.92214,0.0001,7.62168]
[1778354384809,27.9,80886.98,0.0,-0.92214,0.0001,7.62168]
[1778354384808,27.9,80883.64,0.0,-0.92247,0.0001,7.59717]
[1778354386103,27.9,80881.25,0.0,-0.9227,0.0001,7.57927]
[1778354386308,27.9,80881.25,0.0,-0.9227,0.0001,7.57927]
[1778354386409,27.9,80880.27,0.0,-0.9228,0.0001,7.57225]
[1778354392022,27.91,80881.55,0.0,-0.92264,0.0001,7.58376]
[1778354396441,27.91,80881.99,0.0,-0.92259,0.0001,7.58796]
[1778354396557,27.91,80881.99,0.0,-0.92259,0.0001,7.58796]
[1778354398064,27.91,80886.12,0.0,-0.92217,0.0001,7.61977]
[1778354399630,27.91,80886.12,0.0,-0.92217,0.0001,7.61977]
[1778354399809,27.91,80886.12,0.0,-0.92217,0.0001,7.61977]
[1778354401026,27.91,80888.89,0.0,-0.92188,0.0001,7.64105]
[1778354401062,27.91,80888.89,0.0,-0.92188,0.0001,7.64105]
[1778354401085,27.91,80891.3,0.0,-0.92164,0.0001,7.65939]
[1778354408134,27.91,80891.2,0.0,-0.92163,0.0001,7.66006]
[1778354413169,27.91,80891.16,0.0,-0.92162,0.0001,7.66084]
[1778354415792,27.92,80887.28,0.0,-0.922,0.0001,7.63241]
[1778354416312,27.92,80887.28,0.0,-0.922,0.0001,7.63241]
[1778354424246,27.92,80883.72,0.0,-0.92232,0.0001,7.60799]
[1778354425134,27.92,80883.72,0.0,-0.92232,0.0001,7.60799]
[1778354425311,27.92,80883.72,0.0,-0.92232,0.0001,7.60799]
[1778354427164,27.92,80883.13,0.0,-0.92237,0.0001,7.60417]
[1778354427310,27.92,80883.13,0.0,-0.92237,0.0001,7.60417]
[1778354427322,27.92,80880.49,0.0,-0.92263,0.0001,7.58471]
[1778354429750,27.92,80880.58,0.0,-0.92262,0.0001,7.58572]
[1778354429809,27.92,80880.58,0.0,-0.92262,0.0001,7.58572]
[1778354435324,27.93,80876.81,0.0,-0.923,0.0001,7.55474]
[1778354436097,27.93,80876.81,0.0,-0.923,0.0001,7.55474]
[1778354436311,27.93,80876.81,0.0,-0.923,0.0001,7.55474]
[1778354438044,27.93,80879.29,0.0,-0.92275,0.0001,7.57397]
[1778354438072,27.93,80879.29,0.0,-0.92275,0.0001,7.57397]
[1778354438344,27.93,80879.19,0.0,-0.92275,0.0001,7.57358]
[1778354445393,27.93,80880.75,0.0,-0.92257,0.0001,7.58748]
[1778354450428,27.93,80879.78,0.0,-0.92265,0.0001,7.58177]
[1778354456471,27.94,80879.91,0.0,-0.92261,0.0001,7.58464]
[1778354459121,27.94,80879.79,0.0,-0.92261,0.0001,7.58406]
[1778354459184,27.94,80879.79,0.0,-0.92261,0.0001,7.58406]
[1778354465552,27.94,80879.75,0.0,-0.92258,0.0001,7.58654]
[1778354474826,27.94,80879.66,0.0,-0.92259,0.0001,7.58617]
[1778354474867,27.95,80879.66,0.0,-0.92255,0.0001,7.5886]
[1778354475061,27.95,80879.66,0.0,-0.92255,0.0001,7.5886]
[1778354478046,27.95,80879.47,0.0,-0.92256,0.0001,7.58809]
[1778354478061,27.95,80879.47,0.0,-0.92256,0.0001,7.58809]
[1778354487706,27.96,80879.65,0.0,-0.9225,0.0001,7.59242]
[1778354493748,27.96,80879.22,0.0,-0.92257,0.0001,7.5857]
[1778354495762,27.96,80885.38,0.0,-0.92195,0.0001,7.6324]
[1778354496769,27.96,80894.3,0.0,-0.92105,0.0001,7.69964]
[1778354497075,27.96,80894.3,0.0,-0.92105,0.0001,7.69964]
[1778354497308,27.96,80894.3,0.0,-0.92105,0.0001,7.69964]
[1778354497776,27.96,80899.56,0.0,-0.92052,0.0001,7.73942]
[1778354500214,27.96,80900.09,0.0,-0.92046,0.0001,7.74355]
[1778354500309,27.96,80900.09,0.0,-0.92046,0.0001,7.74355]
[1778354503818,27.96,80900.06,0.0,-0.92046,0.0001,7.74356]
[1778354505704,27.96,80901.8,0.0,-0.92029,0.0001,7.75677]
[1778354505808,27.96,80901.8,0.0,-0.92029,0.0001,7.75677]
[1778354516909,27.96,80903.35,0.0,-0.92012,0.0001,7.76888]
[1778354518485,27.96,80902.8,0.0,-0.92018,0.0001,7.76476]
[1778354518563,27.96,80902.8,0.0,-0.92018,0.0001,7.76476]
[1778354520925,27.96,80903.0,0.0,-0.92016,0.0001,7.76631]
[1778354520937,27.96,80903.65,0.0,-0.92009,0.0001,7.77129]
[1778354521061,27.96,80903.65,0.0,-0.92009,0.0001,7.77129]
[1778354526979,27.96,80903.61,0.0,-0.92009,0.0001,7.77115]
[1778354527998,27.96,80903.61,0.0,-0.92009,0.0001,7.77115]
[1778354528064,27.96,80902.71,0.0,-0.92018,0.0001,7.76437]
[1778354532173,27.96,80904.64,0.0,-0.91999,0.0001,7.77912]
[1778354532310,27.96,80904.64,0.0,-0.91999,0.0001,7.77912]
[1778354533021,27.96,80904.65,0.0,-0.91998,0.0001,7.77921]
[1778354541052,27.96,80904.47,0.0,-0.92,0.0001,7.77789]
[1778354541069,27.96,80904.47,0.0,-0.92,0.0001,7.77789]
[1778354547119,27.96,80906.54,0.0,-0.91979,0.0001,7.79372]
[1778354550671,27.96,80907.14,0.0,-0.91973,0.0001,7.79827]
[1778354550810,27.96,80907.14,0.0,-0.91973,0.0001,7.79827]
[1778354550909,27.96,80907.19,0.0,-0.91972,0.0001,7.79864]
[1778354556182,27.96,80907.29,0.0,-0.91976,0.0001,7.79409]
[1778354563232,27.96,80907.33,0.0,-0.91976,0.0001,7.79442]
[1778354574309,27.96,80907.51,0.0,-0.91974,0.0001,7.79581]
[1778354579344,27.96,80907.47,0.0,-0.91974,0.0001,7.79553]
[1778354585386,27.96,80908.61,0.0,-0.91962,0.0001,7.80422]
[1778354590422,27.96,80908.7,0.0,-0.91962,0.0001,7.80491]
[1778354596464,27.97,80909.46,0.0,-0.91952,0.0001,7.81223]
[1778354603513,27.97,80909.27,0.0,-0.91951,0.0001,7.81299]
[1778354608548,27.97,80909.48,0.0,-0.91946,0.0001,7.81613]
[1778354617611,27.98,80911.16,0.0,-0.9193,0.0001,7.82629]
[1778354625667,27.98,80911.23,0.0,-0.91925,0.0001,7.83009]
[1778354635741,28.0,80911.23,0.0,-0.91916,0.0001,7.83662]
[1778354639769,28.0,80905.7,0.0,-0.91969,0.0001,7.79711]
[1778354651853,28.01,80897.09,0.0,-0.92047,0.0001,7.73926]
[1778354653709,28.01,80894.4,0.0,-0.92074,0.0001,7.71909]
[1778354653809,28.01,80894.4,0.0,-0.92074,0.0001,7.71909]
[1778354658902,28.01,80890.85,0.0,-0.92108,0.0001,7.69333]
[1778354659651,28.01,80890.85,0.0,-0.92108,0.0001,7.69333]
[1778354659809,28.01,80890.85,0.0,-0.92108,0.0001,7.69333]
[1778354659909,28.01,80890.65,0.0,-0.9211,0.0001,7.69199]
[1778354664944,28.02,80890.54,0.0,-0.9211,0.0001,7.69197]
[1778354669979,28.02,80884.64,0.0,-0.92168,0.0001,7.6485]
[1778354672311,28.02,80882.39,0.0,-0.92195,0.0001,7.62661]
[1778354674007,28.02,80891.95,0.0,-0.92099,0.0001,7.69901]
[1778354674738,28.02,80891.95,0.0,-0.92099,0.0001,7.69901]
[1778354674810,28.02,80891.95,0.0,-0.92099,0.0001,7.69901]
[1778354675014,28.02,80891.77,0.0,-0.921,0.0001,7.6978]
[1778354676055,28.02,80891.77,0.0,-0.921,0.0001,7.6978]
[1778354676312,28.02,80892.86,0.0,-0.92089,0.0001,7.70614]
[1778354679042,28.02,80887.49,0.0,-0.92141,0.0001,7.66689]
[1778354679724,28.02,80887.49,0.0,-0.92141,0.0001,7.66689]
[1778354679810,28.02,80887.49,0.0,-0.92141,0.0001,7.66689]
[1778354680182,28.02,80887.49,0.0,-0.92141,0.0001,7.66689]
[1778354680310,28.02,80885.64,0.0,-0.9216,0.0001,7.65322]
[1778354681056,28.02,80883.95,0.0,-0.92175,0.0001,7.64141]
[1778354686091,28.03,80883.98,0.0,-0.92169,0.0001,7.64589]
[1778354686410,28.03,80883.98,0.0,-0.92169,0.0001,7.64589]
[1778354686563,28.03,80883.98,0.0,-0.92169,0.0001,7.64589]
[1778354690959,28.04,80881.53,0.0,-0.9219,0.0001,7.63013]
[1778354691062,28.04,80881.53,0.0,-0.9219,0.0001,7.63013]
[1778354691126,28.04,80880.43,0.0,-0.92199,0.0001,7.62364]
[1778354696161,28.04,80875.1,0.0,-0.92248,0.0001,7.58696]
[1778354697151,28.04,80875.1,0.0,-0.92248,0.0001,7.58696]
[1778354697309,28.05,80873.72,0.0,-0.92261,0.0001,7.57697]
[1778354703212,28.05,80875.64,0.0,-0.9224,0.0001,7.59295]
[1778354708247,28.05,80875.32,0.0,-0.92241,0.0001,7.59185]
[1778354710261,28.05,80863.88,0.0,-0.92353,0.0001,7.50731]
[1778354711269,28.05,80851.09,0.0,-0.92477,0.0001,7.41319]
[1778354713110,28.05,80851.09,0.0,-0.92477,0.0001,7.41319]
[1778354713211,28.05,80848.78,0.0,-0.92498,0.0001,7.39726]
[1778354713308,28.05,80848.78,0.0,-0.92498,0.0001,7.39726]
[1778354714628,28.05,80848.52,0.0,-0.92501,0.0001,7.39535]
[1778354714811,28.05,80848.52,0.0,-0.92501,0.0001,7.39535]
[1778354714910,28.06,80848.73,0.0,-0.92497,0.0001,7.39799]
[1778354721339,28.06,80847.93,0.0,-0.92501,0.0001,7.3953]
[1778354724790,28.06,80847.12,0.0,-0.92507,0.0001,7.39042]
[1778354724810,28.06,80847.12,0.0,-0.92507,0.0001,7.39042]
[1778354728536,28.07,80847.22,0.0,-0.92503,0.0001,7.39329]
[1778354728561,28.07,80847.22,0.0,-0.92503,0.0001,7.39329]
[1778354729048,28.07,80847.22,0.0,-0.92503,0.0001,7.39329]
[1778354729058,28.07,80847.22,0.0,-0.92503,0.0001,7.39329]
[1778354729113,28.07,80842.05,0.0,-0.92552,0.0001,7.35645]
[1778354729395,28.07,80838.33,0.0,-0.92587,0.0001,7.32921]
[1778354733423,28.07,80830.32,0.0,-0.92666,9e-05,7.26751]
[1778354734368,28.07,80830.32,0.0,-0.92666,9e-05,7.26751]
[1778354734559,28.07,80830.32,0.0,-0.92666,9e-05,7.26751]
[1778354736048,28.07,80827.45,0.0,-0.92692,9e-05,7.24706]
[1778354736060,28.07,80827.45,0.0,-0.92692,9e-05,7.24706]
[1778354736149,28.08,80828.55,0.0,-0.92681,9e-05,7.25599]
[1778354742486,28.08,80827.26,0.0,-0.92689,9e-05,7.24945]
[1778354744428,28.08,80826.21,0.0,-0.92698,9e-05,7.2423]
[1778354744559,28.08,80826.21,0.0,-0.92698,9e-05,7.2423]
[1778354749049,28.08,80825.73,0.0,-0.92701,9e-05,7.24028]
[1778354749065,28.08,80825.73,0.0,-0.92701,9e-05,7.24028]
[1778354749150,28.09,80823.55,0.0,-0.9272,9e-05,7.2257]
[1778354749649,28.09,80823.55,0.0,-0.9272,9e-05,7.2257]
[1778354749809,28.09,80823.55,0.0,-0.9272,9e-05,7.2257]
[1778354755427,28.09,80821.52,0.0,-0.92737,9e-05,7.21248]
[1778354755558,28.09,80821.52,0.0,-0.92737,9e-05,7.21248]
[1778354756766,28.09,80821.48,0.0,-0.92737,9e-05,7.2125]
[1778354756812,28.09,80821.48,0.0,-0.92737,9e-05,7.2125]
[1778354756913,28.09,80821.48,0.0,-0.92736,9e-05,7.21314]
[1778354763066,28.09,80821.41,0.0,-0.92737,9e-05,7.21263]
[1778354763309,28.09,80822.18,0.0,-0.92727,9e-05,7.22022]
[1778354768260,28.1,80822.32,0.0,-0.92724,9e-05,7.22222]
[1778354768311,28.1,80821.37,0.0,-0.92733,9e-05,7.21567]
[1778354768675,28.1,80819.07,0.0,-0.92754,9e-05,7.19934]
[1778354773710,28.1,80820.01,0.0,-0.92742,9e-05,7.20826]
[1778354778856,28.11,80820.24,0.0,-0.92738,9e-05,7.2118]
[1778354780311,28.11,80822.09,0.0,-0.92718,9e-05,7.2271]
[1778354786801,28.12,80823.13,0.0,-0.92703,9e-05,7.23871]
[1778354791836,28.12,80823.02,0.0,-0.92704,9e-05,7.23605]
[1778354793206,28.12,80823.02,0.0,-0.92704,9e-05,7.23605]
[1778354793310,28.12,80823.02,0.0,-0.92703,9e-05,7.2366]
[1778354793661,28.12,80823.02,0.0,-0.92703,9e-05,7.2366]
[1778354793812,28.12,80823.02,0.0,-0.92703,9e-05,7.2366]
[1778354793850,28.12,80822.99,0.0,-0.92703,9e-05,7.23693]
[1778354798885,28.13,80822.95,0.0,-0.927,9e-05,7.23932]
[1778354803698,28.13,80820.16,0.0,-0.92723,9e-05,7.22122]
[1778354803810,28.13,80820.16,0.0,-0.92723,9e-05,7.22122]
[1778354808956,28.14,80820.66,0.0,-0.92714,9e-05,7.22805]
[1778354815000,28.14,80820.36,0.0,-0.92713,9e-05,7.22897]
[1778354817696,28.15,80817.6,0.0,-0.92738,9e-05,7.21]
[1778354817813,28.15,80817.6,0.0,-0.92738,9e-05,7.21]
[1778354818605,28.15,80815.24,0.0,-0.92759,9e-05,7.19348]
[1778354818812,28.15,80815.24,0.0,-0.92759,9e-05,7.19348]
[1778354819030,28.15,80815.7,0.0,-0.92754,9e-05,7.19737]
[1778354821044,28.15,80812.25,0.0,-0.92785,9e-05,7.17361]
[1778354822053,28.15,80809.0,0.0,-0.92815,9e-05,7.15053]
[1778354822368,28.15,80809.0,0.0,-0.92815,9e-05,7.15053]
[1778354822500,28.15,80809.0,0.0,-0.92815,9e-05,7.15053]
[1778354824066,28.15,80803.46,0.0,-0.92865,9e-05,7.11148]
[1778354825257,28.15,80803.46,0.0,-0.92865,9e-05,7.11148]
[1778354825309,28.15,80803.46,0.0,-0.92865,9e-05,7.11148]
[1778354826080,28.15,80801.37,0.0,-0.92883,9e-05,7.09741]
[1778354829355,28.16,80800.55,0.0,-0.92889,9e-05,7.09295]
[1778354829557,28.16,80800.55,0.0,-0.92889,9e-05,7.09295]
[1778354831981,28.16,80799.04,0.0,-0.92902,9e-05,7.0831]
[1778354832059,28.16,80799.04,0.0,-0.92902,9e-05,7.0831]
[1778354832123,28.16,80796.33,0.0,-0.92926,9e-05,7.06419]
[1778354833154,28.16,80796.33,0.0,-0.92926,9e-05,7.06419]
[1778354833308,28.16,80796.33,0.0,-0.92926,9e-05,7.06419]
[1778354837158,28.16,80788.5,0.0,-0.92995,9e-05,7.01081]
[1778354838165,28.16,80784.86,0.0,-0.93027,9e-05,6.9855]
[1778354838458,28.16,80784.86,0.0,-0.93027,9e-05,6.9855]
[1778354838559,28.16,80784.86,0.0,-0.93027,9e-05,6.9855]
[1778354839726,28.17,80783.94,0.0,-0.93035,9e-05,6.9796]
[1778354839812,28.17,80783.94,0.0,-0.93035,9e-05,6.9796]
[1778354840179,28.17,80782.46,0.0,-0.93047,9e-05,6.96974]
[1778354845215,28.17,80778.83,0.0,-0.93076,9e-05,6.94735]
[1778354848476,28.18,80778.19,0.0,-0.93079,9e-05,6.9449]
[1778354848559,28.18,80778.19,0.0,-0.93079,9e-05,6.9449]
[1778354854278,28.18,80775.75,0.0,-0.931,9e-05,6.92664]
[1778354854512,28.18,80775.75,0.0,-0.931,9e-05,6.92664]
[1778354854560,28.18,80775.75,0.0,-0.931,9e-05,6.92664]
[1778354856126,28.19,80776.36,0.0,-0.93094,9e-05,6.93168]
[1778354856312,28.19,80776.36,0.0,-0.93094,9e-05,6.93168]
[1778354856364,28.19,80776.28,0.0,-0.93094,9e-05,6.93182]
[1778354860966,28.19,80775.13,0.0,-0.931,9e-05,6.92652]
[1778354861061,28.19,80775.13,0.0,-0.931,9e-05,6.92652]
[1778354866362,28.2,80774.13,0.0,-0.93104,9e-05,6.92377]
[1778354870275,28.2,80774.22,0.0,-0.931,9e-05,6.92655]
[1778354870311,28.2,80774.22,0.0,-0.931,9e-05,6.92655]
[1778354872225,28.21,80775.16,0.0,-0.93091,9e-05,6.93391]
[1778354872308,28.21,80775.16,0.0,-0.93091,9e-05,6.93391]
[1778354872327,28.21,80781.81,0.0,-0.93029,9e-05,6.98236]
[1778354875776,28.21,80784.0,0.0,-0.93007,9e-05,6.99911]
[1778354875808,28.21,80784.0,0.0,-0.93007,9e-05,6.99911]
[1778354879956,28.21,80786.79,0.0,-0.92979,9e-05,7.02136]
[1778354880063,28.21,80786.79,0.0,-0.92979,9e-05,7.02136]
[1778354880161,28.22,80787.64,0.0,-0.92969,9e-05,7.02855]
[1778354883481,28.22,80791.63,0.0,-0.92931,9e-05,7.05866]
[1778354886309,28.22,80792.53,0.0,-0.92922,9e-05,7.06561]
[1778354891515,28.23,80792.18,0.0,-0.92921,9e-05,7.06613]
[1778354891559,28.23,80792.18,0.0,-0.92921,9e-05,7.06613]
[1778354891660,28.23,80792.18,0.0,-0.9292,9e-05,7.06662]
[1778354897580,28.23,80792.38,0.0,-0.92915,9e-05,7.07101]
[1778354902615,28.24,80797.02,0.0,-0.92869,9e-05,7.10647]
[1778354903622,28.24,80800.09,0.0,-0.9284,9e-05,7.12887]
[1778354904691,28.24,80800.09,0.0,-0.9284,9e-05,7.12887]
[1778354904810,28.24,80800.09,0.0,-0.9284,9e-05,7.12887]
[1778354906643,28.24,80808.68,0.0,-0.92759,9e-05,7.19169]
[1778354910363,28.24,80808.97,0.0,-0.92755,9e-05,7.19434]
[1778354910562,28.24,80809.95,0.0,-0.92745,9e-05,7.20194]
[1778354910659,28.24,80809.95,0.0,-0.92745,9e-05,7.20194]
[1778354910813,28.24,80809.95,0.0,-0.92745,9e-05,7.20194]
[1778354910914,28.24,80811.22,0.0,-0.92733,9e-05,7.2111]
[1778354913692,28.24,80813.77,0.0,-0.92713,9e-05,7.22507]
[1778354916112,28.24,80814.39,0.0,-0.92707,9e-05,7.22978]
[1778354916311,28.24,80814.39,0.0,-0.92707,9e-05,7.22978]
[1778354916331,28.24,80810.59,0.0,-0.92742,9e-05,7.20285]
[1778354917720,28.24,80807.34,0.0,-0.92772,9e-05,7.17973]
[1778354924770,28.25,80808.26,0.0,-0.92761,9e-05,7.1885]
[1778354935847,28.25,80807.61,0.0,-0.92762,9e-05,7.18718]
[1778354936984,28.25,80807.61,0.0,-0.92762,9e-05,7.18718]
[1778354937058,28.25,80807.61,0.0,-0.92762,9e-05,7.18718]
[1778354937426,28.25,80807.61,0.0,-0.92762,9e-05,7.18718]
[1778354937561,28.26,80807.28,0.0,-0.92764,9e-05,7.18544]
[1778354937861,28.26,80807.08,0.0,-0.92766,9e-05,7.184]
[1778354941830,28.26,80808.68,0.0,-0.9275,9e-05,7.19651]
[1778354942060,28.26,80808.68,0.0,-0.9275,9e-05,7.19651]
[1778354948938,28.26,80813.23,0.0,-0.92704,9e-05,7.2317]
[1778354949945,28.26,80816.55,0.0,-0.92673,9e-05,7.25598]
[1778354950770,28.26,80816.55,0.0,-0.92673,9e-05,7.25598]
[1778354950808,28.26,80816.55,0.0,-0.92673,9e-05,7.25598]
[1778354951405,28.26,80816.55,0.0,-0.92673,9e-05,7.25598]
[1778354951566,28.26,80817.88,0.0,-0.9266,9e-05,7.26586]
[1778354951959,28.26,80817.59,0.0,-0.92662,9e-05,7.26398]
[1778354956994,28.27,80816.73,0.0,-0.92669,9e-05,7.25878]
[1778354957705,28.27,80816.73,0.0,-0.92669,9e-05,7.25878]
[1778354957810,28.27,80816.73,0.0,-0.92669,9e-05,7.25878]
[1778354963037,28.27,80817.07,0.0,-0.92664,9e-05,7.26264]
[1778354967159,28.27,80817.54,0.0,-0.92659,9e-05,7.26661]
[1778354967310,28.27,80817.54,0.0,-0.92659,9e-05,7.26661]
[1778354967896,28.27,80817.91,0.0,-0.92655,9e-05,7.26948]
[1778354968063,28.27,80817.91,0.0,-0.92655,9e-05,7.26948]
[1778354968072,28.27,80817.88,0.0,-0.92655,9e-05,7.26944]
[1778354974114,28.27,80817.84,0.0,-0.92659,9e-05,7.26505]
[1778354980156,28.27,80818.02,0.0,-0.92655,9e-05,7.26746]
[1778354981285,28.27,80818.02,0.0,-0.92655,9e-05,7.26746]
[1778354981308,28.27,80818.02,0.0,-0.92655,9e-05,7.26746]
[1778354990226,28.28,80818.16,0.0,-0.92652,9e-05,7.27021]
[1778354996268,28.28,80818.69,0.0,-0.92645,9e-05,7.27508]
[1778355002310,28.28,80819.04,0.0,-0.92641,9e-05,7.27863]
[1778355004925,28.28,80819.33,0.0,-0.92638,9e-05,7.28106]
[1778355005060,28.28,80819.33,0.0,-0.92638,9e-05,7.28106]
[1778355005957,28.28,80819.44,0.0,-0.92636,9e-05,7.28202]
[1778355006060,28.28,80819.44,0.0,-0.92636,9e-05,7.28202]
[1778355006342,28.28,80819.4,0.0,-0.92637,9e-05,7.28189]
[1778355011778,28.28,80819.33,0.0,-0.92636,9e-05,7.28203]
[1778355011808,28.28,80819.33,0.0,-0.92636,9e-05,7.28203]
[1778355017675,28.28,80819.86,0.0,-0.9263,9e-05,7.28682]
[1778355017809,28.28,80819.86,0.0,-0.9263,9e-05,7.28682]
[1778355018437,28.28,80819.86,0.0,-0.9263,9e-05,7.28682]
[1778355018538,28.29,80819.18,0.0,-0.92636,9e-05,7.28221]
[1778355018566,28.29,80819.18,0.0,-0.92636,9e-05,7.28221]
[1778355024469,28.29,80819.1,0.0,-0.92636,9e-05,7.2826]
[1778355037560,28.29,80819.5,0.0,-0.92634,9e-05,7.28235]
[1778355039574,28.29,80811.56,0.0,-0.92708,9e-05,7.2253]
[1778355040581,28.29,80807.65,0.0,-0.92744,9e-05,7.19738]
[1778355041679,28.29,80807.65,0.0,-0.92744,9e-05,7.19738]
[1778355041810,28.29,80807.65,0.0,-0.92744,9e-05,7.19738]
[1778355042063,28.29,80807.65,0.0,-0.92744,9e-05,7.19738]
[1778355042162,28.29,80807.93,0.0,-0.92741,9e-05,7.19999]
[1778355047630,28.3,80807.76,0.0,-0.92741,9e-05,7.20024]
[1778355049506,28.3,80807.76,0.0,-0.92741,9e-05,7.20024]
[1778355049566,28.3,80807.76,0.0,-0.92741,9e-05,7.20024]
[1778355049713,28.3,80807.73,0.0,-0.9274,9e-05,7.20061]
[1778355049810,28.3,80807.73,0.0,-0.9274,9e-05,7.20061]
[1778355049814,28.3,80806.28,0.0,-0.92754,9e-05,7.19018]
[1778355050651,28.3,80802.91,0.0,-0.92785,9e-05,7.16627]
[1778355053833,28.3,80801.75,0.0,-0.92795,9e-05,7.15867]
[1778355054058,28.3,80801.75,0.0,-0.92795,9e-05,7.15867]
[1778355054679,28.3,80797.85,0.0,-0.9283,9e-05,7.13145]
[1778355058293,28.3,80797.09,0.0,-0.92836,9e-05,7.12684]
[1778355058309,28.3,80797.09,0.0,-0.92836,9e-05,7.12684]
[1778355058331,28.3,80796.39,0.0,-0.92841,9e-05,7.12268]
[1778355065950,28.31,80798.06,0.0,-0.92824,9e-05,7.13629]
[1778355068061,28.31,80798.13,0.0,-0.92821,9e-05,7.13837]
[1778355073812,28.31,80799.11,0.0,-0.92808,9e-05,7.14804]
[1778355075493,28.31,80799.11,0.0,-0.92808,9e-05,7.14804]
[1778355075558,28.31,80799.11,0.0,-0.92808,9e-05,7.14804]
[1778355075537,28.31,80804.67,0.0,-0.92756,9e-05,7.1886]
[1778355075746,28.31,80804.67,0.0,-0.92756,9e-05,7.1886]
[1778355075811,28.31,80804.67,0.0,-0.92756,9e-05,7.1886]
[1778355075826,28.31,80807.68,0.0,-0.92728,9e-05,7.21025]
[1778355080861,28.32,80799.62,0.0,-0.92801,9e-05,7.15378]
[1778355082076,28.32,80799.62,0.0,-0.92801,9e-05,7.15378]
[1778355082311,28.32,80799.62,0.0,-0.92801,9e-05,7.15378]
[1778355082350,28.32,80799.62,0.0,-0.92801,9e-05,7.15378]
[1778355082560,28.32,80799.62,0.0,-0.92801,9e-05,7.15378]
[1778355082567,28.32,80799.17,0.0,-0.92804,9e-05,7.15133]
[1778355087121,28.32,80797.19,0.0,-0.92821,9e-05,7.13835]
[1778355087312,28.32,80797.19,0.0,-0.92821,9e-05,7.13835]
[1778355094960,28.33,80796.49,0.0,-0.92827,9e-05,7.1317]
[1778355096351,28.33,80796.49,0.0,-0.92827,9e-05,7.1317]
[1778355096558,28.33,80796.49,0.0,-0.92827,9e-05,7.1317]
[1778355096611,28.33,80796.49,0.0,-0.92826,9e-05,7.13245]
[1778355096637,28.33,80796.49,0.0,-0.92826,9e-05,7.13245]
[1778355096809,28.33,80796.49,0.0,-0.92826,9e-05,7.13245]
[1778355102049,28.33,80796.5,0.0,-0.92824,9e-05,7.13398]
[1778355102060,28.33,80796.5,0.0,-0.92824,9e-05,7.13398]
[1778355102240,28.33,80796.5,0.0,-0.92824,9e-05,7.13398]
[1778355102309,28.33,80796.5,0.0,-0.92824,9e-05,7.13398]
[1778355102395,28.33,80797.47,0.0,-0.92814,9e-05,7.14163]
[1778355108051,28.34,80797.35,0.0,-0.92813,9e-05,7.14246]
[1778355114093,28.34,80797.46,0.0,-0.9281,9e-05,7.14521]
[1778355119128,28.34,80797.55,0.0,-0.92807,9e-05,7.14736]
[1778355127184,28.35,80798.17,0.0,-0.92798,9e-05,7.15436]
[1778355127910,28.35,80798.17,0.0,-0.92798,9e-05,7.15436]
[1778355128063,28.35,80798.17,0.0,-0.92798,9e-05,7.15436]
[1778355128210,28.35,80798.17,0.0,-0.92798,9e-05,7.15436]
[1778355128309,28.35,80798.17,0.0,-0.92798,9e-05,7.15436]
[1778355128402,28.35,80798.73,0.0,-0.92792,9e-05,7.15864]
[1778355135098,28.35,80798.68,0.0,-0.92792,9e-05,7.15905]
[1778355135282,28.35,80798.68,0.0,-0.92792,9e-05,7.15905]
[1778355135312,28.35,80798.68,0.0,-0.92792,9e-05,7.15905]
[1778355135323,28.35,80802.4,0.0,-0.92756,9e-05,7.18674]
[1778355138261,28.35,80806.33,0.0,-0.92718,9e-05,7.21558]
[1778355139896,28.35,80806.22,0.0,-0.92719,9e-05,7.21497]
[1778355139995,28.35,80806.22,0.0,-0.92719,9e-05,7.21497]
[1778355140060,28.35,80806.22,0.0,-0.92719,9e-05,7.21497]
[1778355140275,28.35,80804.6,0.0,-0.92734,9e-05,7.20351]
[1778355145310,28.35,80803.3,0.0,-0.92745,9e-05,7.19526]
[1778355147288,28.35,80803.3,0.0,-0.92745,9e-05,7.19526]
[1778355147311,28.35,80803.3,0.0,-0.92745,9e-05,7.19526]
[1778355152791,28.36,80802.17,0.0,-0.92757,9e-05,7.18371]
[1778355152807,28.36,80802.17,0.0,-0.92757,9e-05,7.18371]
[1778355153366,28.36,80801.82,0.0,-0.9276,9e-05,7.18147]
[1778355160415,28.36,80802.02,0.0,-0.92756,9e-05,7.18477]
[1778355161887,28.36,80801.84,0.0,-0.92757,9e-05,7.18375]
[1778355162061,28.36,80801.84,0.0,-0.92757,9e-05,7.18375]
[1778355162101,28.36,80801.84,0.0,-0.92757,9e-05,7.18375]
[1778355162310,28.36,80801.84,0.0,-0.92757,9e-05,7.18375]
[1778355162429,28.36,80801.85,0.0,-0.92757,9e-05,7.18409]
[1778355167464,28.37,80801.94,0.0,-0.92754,9e-05,7.1861]
[1778355181571,28.37,80802.47,0.0,-0.92745,9e-05,7.19357]
[1778355186606,28.37,80802.16,0.0,-0.92746,9e-05,7.19267]
[1778355188853,28.38,80802.66,0.0,-0.9274,9e-05,7.19679]
[1778355189060,28.38,80802.66,0.0,-0.9274,9e-05,7.19679]
[1778355192063,28.38,80802.67,0.0,-0.92739,9e-05,7.19763]
[1778355192648,28.38,80802.45,0.0,-0.92741,9e-05,7.19631]
[1778355195600,28.38,80803.12,0.0,-0.92734,9e-05,7.20138]
[1778355195811,28.38,80803.19,0.0,-0.92733,9e-05,7.20239]
[1778355201711,28.38,80802.26,0.0,-0.9274,9e-05,7.19729]
[1778355206061,28.38,80802.48,0.0,-0.92736,9e-05,7.19992]
[1778355207956,28.38,80802.48,0.0,-0.92736,9e-05,7.19992]
[1778355208061,28.38,80802.48,0.0,-0.92736,9e-05,7.19992]
[1778355208162,28.38,80802.48,0.0,-0.92735,9e-05,7.20043]
[1778355209857,28.38,80802.48,0.0,-0.92735,9e-05,7.20043]
[1778355210071,28.38,80802.48,0.0,-0.92735,9e-05,7.20043]
[1778355216816,28.39,80804.65,0.0,-0.92717,9e-05,7.21304]
[1778355218073,28.39,80804.65,0.0,-0.92717,9e-05,7.21304]
[1778355218313,28.39,80804.65,0.0,-0.92717,9e-05,7.21304]
[1778355220229,28.39,80803.18,0.0,-0.9273,9e-05,7.20302]
[1778355220312,28.39,80803.18,0.0,-0.9273,9e-05,7.20302]
[1778355220330,28.39,80801.86,0.0,-0.92742,9e-05,7.19411]
[1778355224481,28.39,80801.89,0.0,-0.92741,9e-05,7.19461]
[1778355224560,28.39,80801.89,0.0,-0.92741,9e-05,7.19461]
[1778355233935,28.4,80802.29,0.0,-0.92733,9e-05,7.20075]
[1778355238719,28.4,80802.29,0.0,-0.92732,9e-05,7.20155]
[1778355238811,28.4,80802.97,0.0,-0.92725,9e-05,7.2067]
[1778355240874,28.4,80803.46,0.0,-0.9272,9e-05,7.21072]
[1778355241061,28.4,80803.46,0.0,-0.9272,9e-05,7.21072]
[1778355241162,28.4,80803.43,0.0,-0.9272,9e-05,7.21076]
[1778355245424,28.4,80803.15,0.0,-0.92721,9e-05,7.2095]
[1778355245562,28.4,80803.15,0.0,-0.92721,9e-05,7.2095]
[1778355251697,28.4,80803.65,0.0,-0.92715,9e-05,7.21459]
[1778355262474,28.41,80803.28,0.0,-0.92716,9e-05,7.2134]
[1778355262561,28.41,80803.28,0.0,-0.92716,9e-05,7.2134]
[1778355264632,28.41,80803.24,0.0,-0.92714,9e-05,7.21484]
[1778355264722,28.41,80803.24,0.0,-0.92714,9e-05,7.21533]
[1778355264812,28.41,80803.24,0.0,-0.92714,9e-05,7.21533]
[1778355270193,28.41,80802.93,0.0,-0.92715,9e-05,7.21432]
[1778355274250,28.41,80802.7,0.0,-0.92721,9e-05,7.20823]
[1778355274309,28.41,80802.7,0.0,-0.92721,9e-05,7.20823]
[1778355280263,28.42,80802.68,0.0,-0.92719,9e-05,7.20985]
[1778355283249,28.42,80802.6,0.0,-0.92719,9e-05,7.20977]
[1778355283309,28.42,80802.6,0.0,-0.92719,9e-05,7.20977]
[1778355285840,28.42,80801.46,0.0,-0.92729,9e-05,7.20209]
[1778355286061,28.42,80801.46,0.0,-0.92729,9e-05,7.20209]
[1778355286307,28.42,80801.38,0.0,-0.92729,9e-05,7.20203]
[1778355287741,28.42,80801.38,0.0,-0.92729,9e-05,7.20203]
[1778355287813,28.42,80801.38,0.0,-0.92729,9e-05,7.20203]
[1778355298390,28.43,80802.44,0.0,-0.92715,9e-05,7.21282]
[1778355304432,28.43,80802.23,0.0,-0.92715,9e-05,7.21274]
[1778355309467,28.43,80802.25,0.0,-0.92713,9e-05,7.21407]
[1778355313474,28.43,80802.25,0.0,-0.92713,9e-05,7.21407]
[1778355313558,28.43,80802.25,0.0,-0.92713,9e-05,7.21407]
[1778355316445,28.43,80802.03,0.0,-0.92714,9e-05,7.21365]
[1778355316560,28.43,80802.03,0.0,-0.92714,9e-05,7.21365]
[1778355316661,28.43,80801.99,0.0,-0.92713,9e-05,7.21383]
[1778355320709,28.44,80801.77,0.0,-0.92715,9e-05,7.21294]
[1778355320810,28.44,80801.77,0.0,-0.92715,9e-05,7.21294]
[1778355330814,28.44,80798.54,0.0,-0.92743,9e-05,7.19104]
[1778355331060,28.44,80798.51,0.0,-0.92741,9e-05,7.19243]
[1778355332629,28.44,80793.05,0.0,-0.92796,9e-05,7.14877]
[1778355334643,28.44,80798.63,0.0,-0.92743,9e-05,7.18932]
[1778355336294,28.44,80798.18,0.0,-0.92747,9e-05,7.18638]
[1778355336311,28.44,80798.18,0.0,-0.92747,9e-05,7.18638]
[1778355336658,28.44,80798.43,0.0,-0.92744,9e-05,7.18845]
[1778355337798,28.44,80802.27,0.0,-0.92708,9e-05,7.21626]
[1778355338062,28.44,80802.27,0.0,-0.92708,9e-05,7.21626]
[1778355343468,28.45,80801.17,0.0,-0.92717,9e-05,7.20961]
[1778355343562,28.45,80801.17,0.0,-0.92717,9e-05,7.20961]
[1778355343706,28.45,80801.97,0.0,-0.92709,9e-05,7.21559]
[1778355344198,28.45,80801.97,0.0,-0.92709,9e-05,7.21559]
[1778355344312,28.45,80801.97,0.0,-0.92709,9e-05,7.21559]
[1778355349748,28.45,80801.79,0.0,-0.92709,9e-05,7.21572]
[1778355353118,28.45,80801.31,0.0,-0.92712,9e-05,7.21297]
[1778355353310,28.45,80801.31,0.0,-0.92712,9e-05,7.21297]
[1778355355204,28.45,80799.44,0.0,-0.92729,9e-05,7.1998]
[1778355355314,28.45,80799.44,0.0,-0.92729,9e-05,7.1998]
[1778355355790,28.45,80799.11,0.0,-0.92732,9e-05,7.19794]
[1778355360825,28.46,80798.04,0.0,-0.9274,9e-05,7.19154]
[1778355365862,28.46,80798.23,0.0,-0.92737,9e-05,7.19415]
[1778355370897,28.46,80798.56,0.0,-0.92732,9e-05,7.19772]
[1778355380968,28.46,80797.6,0.0,-0.92738,9e-05,7.19321]
[1778355382583,28.46,80797.6,0.0,-0.92738,9e-05,7.19321]
[1778355382810,28.46,80797.6,0.0,-0.92738,9e-05,7.19321]
[1778355390031,28.47,80797.4,0.0,-0.92737,9e-05,7.19391]
[1778355397517,28.47,80797.4,0.0,-0.92741,9e-05,7.18941]
[1778355397561,28.47,80797.4,0.0,-0.92741,9e-05,7.18941]
[1778355399480,28.47,80796.88,0.0,-0.92744,9e-05,7.18686]
[1778355399561,28.47,80796.88,0.0,-0.92744,9e-05,7.18686]
[1778355399582,28.47,80796.88,0.0,-0.92743,9e-05,7.18733]
[1778355405136,28.47,80796.95,0.0,-0.92741,9e-05,7.18898]
[1778355410899,28.47,80796.95,0.0,-0.92741,9e-05,7.18898]
[1778355411077,28.48,80796.44,0.0,-0.92744,9e-05,7.18668]
[1778355416213,28.48,80792.16,0.0,-0.92782,9e-05,7.15743]
[1778355417089,28.48,80792.16,0.0,-0.92782,9e-05,7.15743]
[1778355417309,28.48,80792.16,0.0,-0.92782,9e-05,7.15743]
[1778355417410,28.48,80792.09,0.0,-0.92783,9e-05,7.15722]
[1778355423062,28.48,80791.8,0.0,-0.92783,9e-05,7.15663]
[1778355423310,28.48,80791.8,0.0,-0.92783,9e-05,7.15663]
[1778355429304,28.49,80790.28,0.0,-0.92794,9e-05,7.14798]
[1778355434275,28.49,80790.69,0.0,-0.92789,9e-05,7.1522]
[1778355434311,28.49,80790.69,0.0,-0.92789,9e-05,7.1522]
[1778355437074,28.49,80789.89,0.0,-0.92795,9e-05,7.14747]
[1778355437308,28.49,80789.89,0.0,-0.92795,9e-05,7.14747]
[1778355437360,28.49,80790.85,0.0,-0.92786,9e-05,7.15464]
[1778355442395,28.49,80790.9,0.0,-0.92783,9e-05,7.15664]
[1778355445188,28.5,80790.49,0.0,-0.92786,9e-05,7.15437]
[1778355445309,28.5,80790.49,0.0,-0.92786,9e-05,7.15437]
[1778355451458,28.5,80789.83,0.0,-0.92794,9e-05,7.14685]
[1778355456051,28.5,80789.69,0.0,-0.92794,9e-05,7.14689]
[1778355456067,28.5,80789.69,0.0,-0.92794,9e-05,7.14689]
[1778355458671,28.5,80790.09,0.0,-0.92789,9e-05,7.15076]
[1778355458812,28.5,80790.09,0.0,-0.92789,9e-05,7.15076]
[1778355458876,28.5,80790.27,0.0,-0.92786,9e-05,7.15271]
[1778355462975,28.51,80790.2,0.0,-0.92785,9e-05,7.15319]
[1778355463060,28.51,80790.03,0.0,-0.92787,9e-05,7.15231]
[1778355471598,28.51,80789.97,0.0,-0.92783,9e-05,7.15485]
[1778355475443,28.51,80789.94,0.0,-0.92783,9e-05,7.15497]
[1778355475558,28.51,80789.94,0.0,-0.92783,9e-05,7.15497]
[1778355478284,28.52,80793.56,0.0,-0.92747,9e-05,7.18236]
[1778355478313,28.52,80793.56,0.0,-0.92747,9e-05,7.18236]
[1778355478647,28.52,80793.38,0.0,-0.92749,9e-05,7.18136]
[1778355481638,28.52,80793.57,0.0,-0.92746,9e-05,7.18328]
[1778355481810,28.52,80793.57,0.0,-0.92746,9e-05,7.18328]
[1778355483682,28.52,80797.7,0.0,-0.92707,9e-05,7.2136]
[1778355488717,28.52,80800.17,0.0,-0.92682,9e-05,7.23238]
[1778355491603,28.52,80800.94,0.0,-0.92674,9e-05,7.2383]
[1778355491813,28.52,80800.94,0.0,-0.92674,9e-05,7.2383]
[1778355491910,28.52,80801.29,0.0,-0.92671,9e-05,7.24101]
[1778355497831,28.52,80801.17,0.0,-0.92671,9e-05,7.24074]
[1778355498060,28.52,80801.17,0.0,-0.9267,9e-05,7.24134]
[1778355503822,28.53,80800.98,0.0,-0.92671,9e-05,7.24119]
[1778355510872,28.53,80801.12,0.0,-0.92667,9e-05,7.2436]
[1778355513462,28.53,80801.12,0.0,-0.92667,9e-05,7.2436]
[1778355513561,28.53,80801.12,0.0,-0.92667,9e-05,7.2436]
[1778355514051,28.53,80801.12,0.0,-0.92667,9e-05,7.2436]
[1778355514062,28.53,80801.12,0.0,-0.92671,9e-05,7.23898]
[1778355514900,28.53,80801.08,0.0,-0.92671,9e-05,7.23889]
[1778355520942,28.53,80800.93,0.0,-0.92671,9e-05,7.23902]
[1778355526697,28.53,80800.85,0.0,-0.92671,9e-05,7.23925]
[1778355526809,28.53,80800.85,0.0,-0.92671,9e-05,7.23925]
[1778355533026,28.54,80801.32,0.0,-0.92664,9e-05,7.24417]
[1778355538061,28.54,80800.99,0.0,-0.92666,9e-05,7.24276]
[1778355544103,28.54,80800.87,0.0,-0.92666,9e-05,7.24304]
[1778355547793,28.54,80800.98,0.0,-0.92665,9e-05,7.24402]
[1778355547811,28.54,80800.98,0.0,-0.92665,9e-05,7.24402]
[1778355549469,28.54,80801.27,0.0,-0.92661,9e-05,7.24666]
[1778355549561,28.54,80801.27,0.0,-0.92661,9e-05,7.24666]
[1778355549570,28.54,80801.27,0.0,-0.92661,9e-05,7.24684]
[1778355557194,28.55,80801.0,0.0,-0.92662,9e-05,7.24636]
[1778355559174,28.55,80801.13,0.0,-0.9266,9e-05,7.24747]
[1778355559309,28.55,80801.13,0.0,-0.9266,9e-05,7.24747]
[1778355566261,28.55,80801.73,0.0,-0.92653,9e-05,7.2532]
[1778355570289,28.55,80801.8,0.0,-0.92651,9e-05,7.2542]
[1778355570307,28.55,80801.8,0.0,-0.92651,9e-05,7.2542]
[1778355570390,28.55,80801.8,0.0,-0.92651,9e-05,7.25437]
[1778355573095,28.55,80801.8,0.0,-0.92651,9e-05,7.25437]
[1778355573309,28.55,80801.8,0.0,-0.92651,9e-05,7.25437]
[1778355579356,28.55,80801.75,0.0,-0.92654,9e-05,7.25031]
[1778355587412,28.56,80801.75,0.0,-0.92652,9e-05,7.25169]
[1778355595468,28.56,80802.03,0.0,-0.92648,9e-05,7.25502]
[1778355597308,28.56,80802.06,0.0,-0.92648,9e-05,7.25539]
[1778355597562,28.56,80802.06,0.0,-0.92648,9e-05,7.25539]
[1778355599629,28.56,80802.93,0.0,-0.92639,9e-05,7.26195]
[1778355599812,28.56,80802.93,0.0,-0.92639,9e-05,7.26195]
[1778355599913,28.56,80803.32,0.0,-0.92635,9e-05,7.26504]
[1778355601827,28.56,80802.91,0.0,-0.92639,9e-05,7.2621]
[1778355602066,28.56,80802.91,0.0,-0.92639,9e-05,7.2621]
[1778355602110,28.56,80812.56,0.0,-0.92547,9e-05,7.33178]
[1778355603524,28.56,80815.24,0.0,-0.92522,0.0001,7.35116]
[1778355609566,28.56,80816.19,0.0,-0.92513,0.0001,7.35807]
[1778355610698,28.56,80816.19,0.0,-0.92513,0.0001,7.35807]
[1778355610812,28.56,80816.19,0.0,-0.92513,0.0001,7.35807]
[1778355612786,28.56,80817.16,0.0,-0.92503,0.0001,7.36507]
[1778355612812,28.56,80817.16,0.0,-0.92503,0.0001,7.36507]
[1778355612913,28.56,80817.16,0.0,-0.92504,0.0001,7.36503]
[1778355618629,28.56,80818.18,0.0,-0.92494,0.0001,7.37226]
[1778355619205,28.56,80818.18,0.0,-0.92494,0.0001,7.37226]
[1778355619311,28.56,80818.18,0.0,-0.92494,0.0001,7.37226]
[1778355624331,28.56,80818.23,0.0,-0.92494,0.0001,7.37243]
[1778355624563,28.56,80818.23,0.0,-0.92494,0.0001,7.37243]
[1778355624801,28.56,80818.23,0.0,-0.92494,0.0001,7.37243]
[1778355624810,28.56,80818.23,0.0,-0.92494,0.0001,7.37243]
[1778355624868,28.56,80818.2,0.0,-0.92494,0.0001,7.37213]
[1778355625679,28.56,80822.93,0.0,-0.92449,0.0001,7.40636]
[1778355630713,28.56,80826.05,0.0,-0.9242,0.0001,7.42844]
[1778355631234,28.56,80826.05,0.0,-0.9242,0.0001,7.42844]
[1778355631308,28.56,80826.05,0.0,-0.9242,0.0001,7.42844]
[1778355631871,28.56,80826.05,0.0,-0.9242,0.0001,7.42844]
[1778355632063,28.56,80826.05,0.0,-0.9242,0.0001,7.42844]
[1778355632114,28.56,80826.09,0.0,-0.92424,0.0001,7.42335]
[1778355634741,28.56,80831.12,0.0,-0.92376,0.0001,7.45954]
[1778355635573,28.56,80831.12,0.0,-0.92376,0.0001,7.45954]
[1778355635808,28.56,80831.12,0.0,-0.92376,0.0001,7.45954]
[1778355642797,28.55,80833.29,0.0,-0.92358,0.0001,7.47385]
[1778355648839,28.55,80833.08,0.0,-0.92361,0.0001,7.47119]
[1778355653874,28.55,80834.06,0.0,-0.92353,0.0001,7.4774]
[1778355656064,28.55,80834.25,0.0,-0.92351,0.0001,7.47859]
[1778355657749,28.55,80834.1,0.0,-0.92353,0.0001,7.4773]
[1778355657815,28.55,80834.1,0.0,-0.92353,0.0001,7.4773]
[1778355657902,28.55,80834.63,0.0,-0.92348,0.0001,7.48077]
[1778355662937,28.55,80836.8,0.0,-0.92329,0.0001,7.49554]
[1778355665674,28.55,80836.26,0.0,-0.92335,0.0001,7.49118]
[1778355665809,28.55,80836.26,0.0,-0.92335,0.0001,7.49118]
[1778355672000,28.54,80836.39,0.0,-0.92335,0.0001,7.49068]
[1778355679050,28.54,80835.98,0.0,-0.92341,0.0001,7.48633]
[1778355683655,28.54,80836.13,0.0,-0.92341,0.0001,7.48666]
[1778355683809,28.54,80836.13,0.0,-0.92341,0.0001,7.48666]
[1778355685422,28.54,80836.13,0.0,-0.92341,0.0001,7.48647]
[1778355685562,28.54,80836.13,0.0,-0.92341,0.0001,7.48647]
[1778355686099,28.54,80836.05,0.0,-0.92342,0.0001,7.48552]
[1778355694155,28.54,80835.99,0.0,-0.92349,0.0001,7.47837]
[1778355694600,28.54,80835.99,0.0,-0.92349,0.0001,7.47837]
[1778355694809,28.54,80835.99,0.0,-0.92349,0.0001,7.47837]
[1778355702211,28.53,80835.77,0.0,-0.92353,0.0001,7.47543]
[1778355707246,28.53,80836.16,0.0,-0.92351,0.0001,7.47747]
[1778355710668,28.53,80836.84,0.0,-0.92345,0.0001,7.4821]
[1778355710808,28.53,80836.84,0.0,-0.92345,0.0001,7.4821]
[1778355710817,28.53,80833.07,0.0,-0.92381,0.0001,7.45433]
[1778355712538,28.53,80831.42,0.0,-0.92397,0.0001,7.44233]
[1778355712564,28.53,80831.42,0.0,-0.92397,0.0001,7.44233]
[1778355712637,28.53,80831.17,0.0,-0.924,0.0001,7.4404]
[1778355714847,28.53,80829.3,0.0,-0.92418,0.0001,7.4267]
[1778355715062,28.53,80829.3,0.0,-0.92418,0.0001,7.4267]
[1778355715069,28.53,80825.36,0.0,-0.92456,0.0001,7.39796]
[1778355720337,28.53,80824.23,0.0,-0.92467,0.0001,7.3896]
[1778355722405,28.53,80824.49,0.0,-0.92465,0.0001,7.39145]
[1778355722559,28.53,80824.49,0.0,-0.92465,0.0001,7.39145]
[1778355723869,28.53,80825.03,0.0,-0.92459,0.0001,7.39533]
[1778355724063,28.53,80825.03,0.0,-0.92459,0.0001,7.39533]
[1778355724133,28.53,80825.02,0.0,-0.9246,0.0001,7.39517]
[1778355730407,28.53,80825.12,0.0,-0.92459,0.0001,7.39565]
[1778355735442,28.53,80824.98,0.0,-0.92461,0.0001,7.39446]
[1778355737126,28.53,80824.98,0.0,-0.92461,0.0001,7.39446]
[1778355737311,28.53,80824.91,0.0,-0.92461,0.0001,7.39389]
[1778355743498,28.53,80824.82,0.0,-0.92463,0.0001,7.39305]
[1778355748533,28.53,80823.82,0.0,-0.92472,0.0001,7.3857]
[1778355752067,28.53,80823.82,0.0,-0.92472,0.0001,7.3857]
[1778355752309,28.53,80823.82,0.0,-0.92477,0.0001,7.38039]
[1778355752770,28.53,80823.82,0.0,-0.92477,0.0001,7.38039]
[1778355752812,28.53,80823.82,0.0,-0.92477,0.0001,7.38039]
[1778355752871,28.53,80823.82,0.0,-0.92477,0.0001,7.38038]
[1778355766662,28.53,80824.18,0.0,-0.92474,0.0001,7.38291]
[1778355770641,28.53,80824.04,0.0,-0.92475,0.0001,7.38189]
[1778355770817,28.53,80824.04,0.0,-0.92475,0.0001,7.38189]
[1778355776733,28.53,80821.33,0.0,-0.92501,0.0001,7.36229]
[1778355780682,28.53,80821.32,0.0,-0.92501,0.0001,7.36228]
[1778355780809,28.53,80821.32,0.0,-0.92501,0.0001,7.36228]
[1778355782696,28.53,80821.28,0.0,-0.92501,0.0001,7.36204]
[1778355782812,28.53,80821.28,0.0,-0.92501,0.0001,7.36204]
[1778355782910,28.53,80821.32,0.0,-0.92501,0.0001,7.36236]
[1778355788817,28.53,80821.8,0.0,-0.92496,0.0001,7.36589]
[1778355794859,28.53,80821.39,0.0,-0.925,0.0001,7.36294]
[1778355799536,28.53,80821.81,0.0,-0.92496,0.0001,7.36597]
[1778355799558,28.53,80821.81,0.0,-0.92496,0.0001,7.36597]
[1778355803737,28.53,80821.63,0.0,-0.92498,0.0001,7.36465]
[1778355803810,28.53,80821.63,0.0,-0.92498,0.0001,7.36465]
[1778355804081,28.53,80821.63,0.0,-0.92498,0.0001,7.36465]
[1778355804317,28.53,80821.63,0.0,-0.92498,0.0001,7.36465]
[1778355804342,28.53,80821.58,0.0,-0.92498,0.0001,7.36428]
[1778355809964,28.53,80820.56,0.0,-0.92508,0.0001,7.35694]
[1778355814999,28.53,80820.51,0.0,-0.92513,0.0001,7.3514]
[1778355816059,28.53,80820.51,0.0,-0.92513,0.0001,7.3514]
[1778355826076,28.53,80820.43,0.0,-0.92514,0.0001,7.35101]
[1778355828886,28.53,80820.64,0.0,-0.92512,0.0001,7.35255]
[1778355829061,28.53,80820.64,0.0,-0.92512,0.0001,7.35255]
[1778355830970,28.53,80820.97,0.0,-0.92508,0.0001,7.35496]
[1778355831060,28.53,80820.97,0.0,-0.92508,0.0001,7.35496]
[1778355831068,28.53,80820.97,0.0,-0.92508,0.0001,7.35496]
[1778355838269,28.53,80820.97,0.0,-0.92508,0.0001,7.35496]
[1778355838309,28.53,80820.97,0.0,-0.92508,0.0001,7.35496]
[1778355844202,28.53,80821.13,0.0,-0.92507,0.0001,7.35617]
[1778355845505,28.53,80820.4,0.0,-0.92514,0.0001,7.35089]
[1778355845560,28.53,80820.4,0.0,-0.92514,0.0001,7.35089]
[1778355846216,28.53,80820.03,0.0,-0.92517,0.0001,7.34823]
[1778355851306,28.53,80820.83,0.0,-0.9251,0.0001,7.35405]
[1778355852060,28.53,80821.54,0.0,-0.92503,0.0001,7.35919]
[1778355852258,28.53,80827.76,0.0,-0.92443,0.0001,7.40424]
[1778355854272,28.53,80829.96,0.0,-0.92422,0.0001,7.42004]
[1778355857293,28.53,80833.44,0.0,-0.92389,0.0001,7.44503]
[1778355857935,28.53,80833.44,0.0,-0.92389,0.0001,7.44503]
[1778355858061,28.53,80833.44,0.0,-0.92389,0.0001,7.44503]
[1778355859145,28.53,80835.37,0.0,-0.92371,0.0001,7.45895]
[1778355859315,28.53,80835.37,0.0,-0.92371,0.0001,7.45895]
[1778355859347,28.53,80835.6,0.0,-0.92369,0.0001,7.46046]
[1778355864821,28.53,80837.61,0.0,-0.9235,0.0001,7.47433]
[1778355865066,28.53,80837.61,0.0,-0.9235,0.0001,7.47433]
[1778355870384,28.52,80839.51,0.0,-0.92334,0.0001,7.48711]
[1778355874772,28.52,80839.98,0.0,-0.92334,0.0001,7.48483]
[1778355874808,28.52,80839.98,0.0,-0.92334,0.0001,7.48483]
[1778355875889,28.52,80840.37,0.0,-0.9233,0.0001,7.48775]
[1778355876066,28.52,80840.37,0.0,-0.9233,0.0001,7.48775]
[1778355876124,28.52,80840.37,0.0,-0.9233,0.0001,7.48783]
[1778355882471,28.52,80840.76,0.0,-0.92326,0.0001,7.49113]
[1778355888210,28.52,80840.96,0.0,-0.92324,0.0001,7.49267]
[1778355888310,28.52,80840.96,0.0,-0.92324,0.0001,7.49267]
[1778355897369,28.52,80840.75,0.0,-0.92327,0.0001,7.49018]
[1778355897560,28.52,80840.68,0.0,-0.92329,0.0001,7.48907]
[1778355898879,28.52,80840.17,0.0,-0.92334,0.0001,7.4852]
[1778355899062,28.52,80840.17,0.0,-0.92334,0.0001,7.4852]
[1778355899159,28.52,80837.99,0.0,-0.92355,0.0001,7.46904]
[1778355904625,28.52,80835.21,0.0,-0.92383,0.0001,7.44829]
[1778355905986,28.52,80835.21,0.0,-0.92383,0.0001,7.44829]
[1778355906060,28.52,80835.21,0.0,-0.92383,0.0001,7.44829]
[1778355913689,28.52,80834.64,0.0,-0.92389,0.0001,7.44338]
[1778355918251,28.52,80834.59,0.0,-0.9239,0.0001,7.44276]
[1778355918314,28.52,80834.59,0.0,-0.9239,0.0001,7.44276]
[1778355918352,28.52,80834.64,0.0,-0.9239,0.0001,7.44295]
[1778355928793,28.52,80834.78,0.0,-0.9239,0.0001,7.44308]
[1778355934286,28.52,80835.21,0.0,-0.92386,0.0001,7.44602]
[1778355934308,28.52,80835.21,0.0,-0.92386,0.0001,7.44602]
[1778355939870,28.51,80835.14,0.0,-0.92393,0.0001,7.4394]
[1778355948466,28.51,80835.13,0.0,-0.92393,0.0001,7.43896]
[1778355948558,28.51,80835.18,0.0,-0.92393,0.0001,7.43895]
[1778355949541,28.51,80835.1,0.0,-0.92394,0.0001,7.43828]
[1778355949563,28.51,80835.1,0.0,-0.92394,0.0001,7.43828]
[1778355949636,28.51,80835.1,0.0,-0.92394,0.0001,7.43819]
[1778355954977,28.51,80835.19,0.0,-0.92394,0.0001,7.43838]
[1778355960016,28.51,80835.32,0.0,-0.92393,0.0001,7.43877]
[1778355965050,28.51,80835.3,0.0,-0.92394,0.0001,7.43816]
[1778355975120,28.51,80834.12,0.0,-0.92407,0.0001,7.42867]
[1778355981064,28.51,80834.14,0.0,-0.92407,0.0001,7.4285]
[1778355981309,28.51,80834.14,0.0,-0.92407,0.0001,7.4285]
[1778355990225,28.51,80834.27,0.0,-0.92407,0.0001,7.42855]
[1778355996267,28.51,80832.93,0.0,-0.92425,0.0001,7.41308]
[1778356006350,28.51,80833.12,0.0,-0.92424,0.0001,7.4144]
[1778356006558,28.5,80833.12,0.0,-0.92424,0.0001,7.41382]
[1778356008238,28.5,80832.93,0.0,-0.92426,0.0001,7.41237]
[1778356008311,28.5,80832.93,0.0,-0.92426,0.0001,7.41237]
[1778356008351,28.5,80832.97,0.0,-0.92426,0.0001,7.41259]
[1778356011376,28.5,80832.96,0.0,-0.92426,0.0001,7.41239]
[1778356011559,28.5,80832.96,0.0,-0.92426,0.0001,7.41239]
[1778356012382,28.5,80827.52,0.0,-0.92479,0.0001,7.37277]
[1778356012912,28.5,80827.52,0.0,-0.92479,0.0001,7.37277]
[1778356013059,28.5,80827.52,0.0,-0.92479,0.0001,7.37277]
[1778356013389,28.5,80817.82,0.0,-0.92571,9e-05,7.30263]
[1778356014080,28.5,80817.82,0.0,-0.92571,9e-05,7.30263]
[1778356014312,28.5,80817.82,0.0,-0.92571,9e-05,7.30263]
[1778356014396,28.5,80816.41,0.0,-0.92584,9e-05,7.29257]
[1778356019431,28.5,80816.47,0.0,-0.92583,9e-05,7.29368]
[1778356024864,28.51,80818.33,0.0,-0.92565,9e-05,7.30761]
[1778356025473,28.51,80823.81,0.0,-0.92512,0.0001,7.34743]
[1778356026480,28.51,80827.43,0.0,-0.92477,0.0001,7.3737]
[1778356028063,28.51,80827.17,0.0,-0.9248,0.0001,7.37183]
[1778356032524,28.51,80829.19,0.0,-0.9246,0.0001,7.38655]
[1778356032563,28.51,80829.19,0.0,-0.9246,0.0001,7.38655]
[1778356033777,28.51,80829.99,0.0,-0.92453,0.0001,7.39235]
[1778356033811,28.51,80829.99,0.0,-0.92453,0.0001,7.39235]
[1778356034536,28.51,80830.14,0.0,-0.92451,0.0001,7.39344]
[1778356041585,28.51,80830.89,0.0,-0.92444,0.0001,7.39887]
[1778356043508,28.51,80831.9,0.0,-0.92434,0.0001,7.40621]
[1778356043564,28.51,80831.9,0.0,-0.92434,0.0001,7.40621]
[1778356043599,28.51,80841.79,0.0,-0.92339,0.0001,7.47823]
[1778356044606,28.51,80843.38,0.0,-0.92323,0.0001,7.48973]
[1778356049641,28.51,80843.38,0.0,-0.92324,0.0001,7.48906]
[1778356051292,28.51,80843.38,0.0,-0.92324,0.0001,7.48906]
[1778356051310,28.51,80843.38,0.0,-0.92324,0.0001,7.48906]
[1778356051651,28.5,80843.38,0.0,-0.9233,0.0001,7.4835]
[1778356051811,28.5,80843.38,0.0,-0.9233,0.0001,7.4835]
[1778356054676,28.5,80844.14,0.0,-0.92323,0.0001,7.48863]
[1778356059169,28.5,80844.1,0.0,-0.92324,0.0001,7.4879]
[1778356059308,28.5,80844.1,0.0,-0.92324,0.0001,7.4879]
[1778356064746,28.5,80843.37,0.0,-0.92332,0.0001,7.48162]
[1778356068680,28.5,80843.2,0.0,-0.92334,0.0001,7.47998]
[1778356068810,28.5,80843.2,0.0,-0.92334,0.0001,7.47998]
[1778356069833,28.5,80843.96,0.0,-0.92327,0.0001,7.48541]
[1778356070069,28.5,80843.96,0.0,-0.92327,0.0001,7.48541]
[1778356070108,28.5,80843.79,0.0,-0.92329,0.0001,7.48403]
[1778356071795,28.5,80840.54,0.0,-0.92361,0.0001,7.46006]
[1778356074437,28.5,80838.97,0.0,-0.92376,0.0001,7.44852]
[1778356074561,28.5,80838.97,0.0,-0.92376,0.0001,7.44852]
[1778356075823,28.5,80834.9,0.0,-0.92416,0.0001,7.41871]
[1778356080858,28.5,80835.76,0.0,-0.92408,0.0001,7.42483]
[1778356085357,28.5,80835.7,0.0,-0.92408,0.0001,7.42431]
[1778356085560,28.5,80835.7,0.0,-0.92408,0.0001,7.42431]
[1778356086773,28.5,80835.46,0.0,-0.92411,0.0001,7.42252]
[1778356086815,28.5,80835.46,0.0,-0.92411,0.0001,7.42252]
[1778356086900,28.5,80835.7,0.0,-0.92408,0.0001,7.42425]
[1778356091935,28.5,80835.46,0.0,-0.92411,0.0001,7.42241]
[1778356097297,28.5,80837.68,0.0,-0.92389,0.0001,7.43853]
[1778356097311,28.5,80837.68,0.0,-0.92389,0.0001,7.43853]
[1778356104019,28.5,80838.15,0.0,-0.92385,0.0001,7.44163]
[1778356110061,28.5,80838.04,0.0,-0.92387,0.0001,7.44067]
[1778356118117,28.5,80838.01,0.0,-0.92392,0.0001,7.43508]
[1778356127242,28.5,80838.05,0.0,-0.92391,0.0001,7.43535]
[1778356127311,28.5,80838.05,0.0,-0.92391,0.0001,7.43535]
[1778356127343,28.5,80843.87,0.0,-0.92335,0.0001,7.47773]
[1778356128999,28.5,80846.25,0.0,-0.92312,0.0001,7.49512]
[1778356129061,28.5,80846.25,0.0,-0.92312,0.0001,7.49512]
[1778356129094,28.5,80846.25,0.0,-0.92313,0.0001,7.49447]
[1778356133077,28.49,80846.64,0.0,-0.92312,0.0001,7.49485]
[1778356133308,28.49,80846.64,0.0,-0.92312,0.0001,7.49485]
[1778356139273,28.49,80849.61,0.0,-0.92286,0.0001,7.51449]
[1778356144238,28.49,80851.27,0.0,-0.92271,0.0001,7.52615]
[1778356144307,28.49,80851.27,0.0,-0.92271,0.0001,7.52615]
[1778356144459,28.49,80851.27,0.0,-0.92271,0.0001,7.52615]
[1778356144560,28.49,80851.27,0.0,-0.92271,0.0001,7.52615]
[1778356144661,28.49,80851.33,0.0,-0.9227,0.0001,7.52644]
[1778356150350,28.48,80850.89,0.0,-0.92276,0.0001,7.52225]
[1778356156393,28.48,80850.42,0.0,-0.92282,0.0001,7.51783]
[1778356160841,28.48,80850.42,0.0,-0.92283,0.0001,7.51715]
[1778356171498,28.48,80850.88,0.0,-0.92286,0.0001,7.51327]
[1778356172454,28.48,80850.88,0.0,-0.92286,0.0001,7.51327]
[1778356172559,28.48,80850.88,0.0,-0.92286,0.0001,7.51327]
[1778356172637,28.48,80850.82,0.0,-0.92287,0.0001,7.51264]
[1778356178551,28.48,80851.39,0.0,-0.92282,0.0001,7.51568]
[1778356183586,28.47,80851.11,0.0,-0.92287,0.0001,7.51263]
[1778356190635,28.47,80850.21,0.0,-0.92297,0.0001,7.50468]
[1778356198691,28.47,80851.0,0.0,-0.92292,0.0001,7.50891]
[1778356202720,28.47,80856.33,0.0,-0.9224,0.0001,7.54719]
[1778356203726,28.47,80861.66,0.0,-0.92188,0.0001,7.58614]
[1778356213048,28.46,80862.2,0.0,-0.92185,0.0001,7.58886]
[1778356214063,28.46,80862.42,0.0,-0.92185,0.0001,7.58866]
[1778356219775,28.46,80865.06,0.0,-0.92161,0.0001,7.60659]
[1778356219811,28.46,80865.06,0.0,-0.92161,0.0001,7.60659]
[1778356220175,28.46,80865.06,0.0,-0.92161,0.0001,7.60659]
[1778356220314,28.46,80865.06,0.0,-0.92161,0.0001,7.60659]
[1778356220390,28.46,80865.06,0.0,-0.92162,0.0001,7.60594]
[1778356224561,28.46,80865.06,0.0,-0.92162,0.0001,7.60594]
[1778356224810,28.45,80865.24,0.0,-0.92162,0.0001,7.60598]
[1778356230728,28.45,80865.19,0.0,-0.92162,0.0001,7.60561]
[1778356230810,28.45,80865.69,0.0,-0.9216,0.0001,7.60735]
[1778356231043,28.45,80865.69,0.0,-0.9216,0.0001,7.60735]
[1778356231064,28.45,80865.69,0.0,-0.9216,0.0001,7.60735]
[1778356231144,28.45,80866.29,0.0,-0.92159,0.0001,7.60646]
[1778356234963,28.45,80867.35,0.0,-0.9215,0.0001,7.61324]
[1778356235064,28.45,80867.35,0.0,-0.9215,0.0001,7.61324]
[1778356235121,28.45,80871.6,0.0,-0.92108,0.0001,7.6443]
[1778356241745,28.44,80873.53,0.0,-0.92092,0.0001,7.65644]
[1778356242399,28.44,80874.7,0.0,-0.92081,0.0001,7.66466]
[1778356242559,28.44,80874.7,0.0,-0.92081,0.0001,7.66466]
[1778356242733,28.44,80874.7,0.0,-0.92081,0.0001,7.66466]
[1778356242810,28.44,80876.26,0.0,-0.92066,0.0001,7.67529]
[1778356242999,28.44,80877.45,0.0,-0.92055,0.0001,7.68412]
[1778356248086,28.44,80878.68,0.0,-0.92045,0.0001,7.69128]
[1778356248310,28.44,80878.68,0.0,-0.92045,0.0001,7.69128]
[1778356254083,28.43,80882.02,0.0,-0.92016,0.0001,7.7124]
[1778356259118,28.43,80883.28,0.0,-0.92008,0.0001,7.71895]
[1778356264536,28.42,80883.33,0.0,-0.9201,0.0001,7.71701]
[1778356264559,28.42,80883.33,0.0,-0.9201,0.0001,7.71701]
[1778356265705,28.42,80883.29,0.0,-0.92012,0.0001,7.71555]
[1778356265814,28.42,80883.29,0.0,-0.92012,0.0001,7.71555]
[1778356265744,28.42,80883.24,0.0,-0.92014,0.0001,7.7146]
[1778356269981,28.42,80881.64,0.0,-0.92032,0.0001,7.70096]
[1778356270063,28.42,80881.64,0.0,-0.92032,0.0001,7.70096]
[1778356275230,28.41,80879.69,0.0,-0.92056,0.0001,7.68314]
[1778356277956,28.41,80878.8,0.0,-0.92067,0.0001,7.67544]
[1778356278059,28.41,80878.8,0.0,-0.92067,0.0001,7.67544]
[1778356279197,28.41,80877.44,0.0,-0.92081,0.0001,7.6648]
[1778356279310,28.41,80877.44,0.0,-0.92081,0.0001,7.6648]
[1778356279410,28.4,80876.78,0.0,-0.92089,0.0001,7.65885]
[1778356285300,28.4,80876.75,0.0,-0.92093,0.0001,7.65605]
[1778356290335,28.39,80876.67,0.0,-0.92097,0.0001,7.65284]
[1778356291822,28.39,80876.67,0.0,-0.92097,0.0001,7.65284]
[1778356292062,28.39,80876.69,0.0,-0.92103,0.0001,7.64662]
[1778356292349,28.39,80873.65,0.0,-0.92134,0.0001,7.62409]
[1778356293356,28.38,80870.39,0.0,-0.92173,0.0001,7.5944]
[1778356297350,28.38,80871.43,0.0,-0.92165,0.0001,7.60081]
[1778356297561,28.38,80871.43,0.0,-0.92165,0.0001,7.60081]
[1778356297662,28.38,80871.43,0.0,-0.92165,0.0001,7.60038]
[1778356301876,28.38,80871.35,0.0,-0.92169,0.0001,7.59804]
[1778356302064,28.38,80871.35,0.0,-0.92169,0.0001,7.59804]
[1778356302419,28.38,80875.67,0.0,-0.92126,0.0001,7.62959]
[1778356308461,28.37,80877.31,0.0,-0.92114,0.0001,7.63877]
[1778356309429,28.37,80877.31,0.0,-0.92114,0.0001,7.63877]
[1778356309567,28.37,80877.31,0.0,-0.92114,0.0001,7.63877]
[1778356309643,28.37,80877.97,0.0,-0.92108,0.0001,7.64317]
[1778356314659,28.37,80878.18,0.0,-0.92109,0.0001,7.64272]
[1778356316069,28.36,80876.4,0.0,-0.92128,0.0001,7.62852]
[1778356323376,28.36,80878.56,0.0,-0.92108,0.0001,7.64308]
[1778356323557,28.36,80878.56,0.0,-0.92108,0.0001,7.64308]
[1778356323659,28.36,80878.56,0.0,-0.92112,0.0001,7.6406]
[1778356325394,28.36,80878.52,0.0,-0.92113,0.0001,7.63981]
[1778356325558,28.36,80878.52,0.0,-0.92113,0.0001,7.63981]
[1778356330618,28.35,80877.75,0.0,-0.92124,0.0001,7.63121]
[1778356332753,28.35,80877.89,0.0,-0.92124,0.0001,7.63177]
[1778356332811,28.35,80877.89,0.0,-0.92124,0.0001,7.63177]
[1778356332945,28.35,80877.28,0.0,-0.9213,0.0001,7.62677]
[1778356333062,28.35,80877.28,0.0,-0.9213,0.0001,7.62677]
[1778356333639,28.35,80878.21,0.0,-0.92122,0.0001,7.6332]
[1778356338674,28.34,80878.12,0.0,-0.92126,0.0001,7.63016]
[1778356344716,28.34,80878.12,0.0,-0.9213,0.0001,7.62735]
[1778356349268,28.33,80878.28,0.0,-0.92131,0.0001,7.62668]
[1778356349312,28.33,80878.28,0.0,-0.92131,0.0001,7.62668]
[1778356358814,28.33,80878.29,0.0,-0.92141,0.0001,7.61692]
[1778356359127,28.33,80878.29,0.0,-0.92141,0.0001,7.61692]
[1778356359309,28.33,80878.29,0.0,-0.92141,0.0001,7.61692]
[1778356362842,28.32,80878.33,0.0,-0.92144,0.0001,7.61544]
[1778356363300,28.32,80878.33,0.0,-0.92144,0.0001,7.61544]
[1778356363309,28.32,80878.33,0.0,-0.92144,0.0001,7.61544]
[1778356365863,28.32,80881.64,0.0,-0.92112,0.0001,7.63867]
[1778356366642,28.32,80881.64,0.0,-0.92112,0.0001,7.63867]
[1778356366808,28.32,80881.64,0.0,-0.92112,0.0001,7.63867]
[1778356366870,28.32,80882.26,0.0,-0.92107,0.0001,7.6428]
[1778356370052,28.32,80882.83,0.0,-0.92102,0.0001,7.64608]
[1778356370066,28.32,80882.83,0.0,-0.92102,0.0001,7.64608]
[1778356372695,28.31,80884.96,0.0,-0.92083,0.0001,7.66049]
[1778356372811,28.31,80884.96,0.0,-0.92083,0.0001,7.66049]
[1778356372912,28.31,80885.5,0.0,-0.92078,0.0001,7.66401]
[1778356375218,28.31,80885.45,0.0,-0.9208,0.0001,7.66263]
[1778356375310,28.31,80885.45,0.0,-0.9208,0.0001,7.66263]
[1778356383427,28.31,80885.49,0.0,-0.92083,0.0001,7.66047]
[1778356389188,28.3,80887.46,0.0,-0.92069,0.0001,7.67126]
[1778356389313,28.3,80887.46,0.0,-0.92069,0.0001,7.67126]
[1778356389776,28.3,80887.46,0.0,-0.92069,0.0001,7.67126]
[1778356389809,28.3,80887.46,0.0,-0.92069,0.0001,7.67126]
[1778356389874,28.3,80889.93,0.0,-0.92045,0.0001,7.68868]
[1778356395066,28.29,80890.32,0.0,-0.92045,0.0001,7.68901]
[1778356401562,28.29,80890.32,0.0,-0.92045,0.0001,7.68901]
[1778356401811,28.29,80890.32,0.0,-0.92045,0.0001,7.68901]
[1778356407150,28.28,80890.39,0.0,-0.92052,0.0001,7.68368]
[1778356408333,28.28,80890.39,0.0,-0.92052,0.0001,7.68368]
[1778356408560,28.28,80890.39,0.0,-0.92052,0.0001,7.68368]
[1778356408845,28.28,80890.39,0.0,-0.92052,0.0001,7.68368]
[1778356408870,28.28,80889.41,0.0,-0.92063,0.0001,7.67543]
[1778356409058,28.28,80889.41,0.0,-0.92063,0.0001,7.67543]
[1778356409164,28.28,80890.88,0.0,-0.92048,0.0001,7.6864]
[1778356414291,28.28,80891.9,0.0,-0.92045,0.0001,7.6868]
[1778356414309,28.28,80891.9,0.0,-0.92045,0.0001,7.6868]
[1778356420241,28.27,80891.81,0.0,-0.92051,0.0001,7.68283]
[1778356427290,28.27,80891.82,0.0,-0.92055,0.0001,7.67974]
[1778356433811,28.26,80893.1,0.0,-0.92045,0.0001,7.68751]
[1778356434061,28.26,80893.85,0.0,-0.92039,0.0001,7.69175]
[1778356435020,28.26,80894.08,0.0,-0.92037,0.0001,7.69347]
[1778356435062,28.26,80894.08,0.0,-0.92037,0.0001,7.69347]
[1778356435346,28.26,80896.53,0.0,-0.92013,0.0001,7.71133]
[1778356440381,28.26,80898.5,0.0,-0.91995,0.0001,7.72423]
[1778356445205,28.25,80899.26,0.0,-0.9199,0.0001,7.72788]
[1778356445310,28.25,80899.26,0.0,-0.9199,0.0001,7.72788]
[1778356445416,28.25,80899.22,0.0,-0.91991,0.0001,7.72705]
[1778356449445,28.25,80903.42,0.0,-0.91951,0.0001,7.75656]
[1778356452063,28.25,80904.22,0.0,-0.91945,0.0001,7.76163]
[1778356452466,28.25,80910.67,0.0,-0.91879,0.0001,7.80965]
[1778356453411,28.25,80910.67,0.0,-0.91879,0.0001,7.80965]
[1778356453560,28.25,80910.67,0.0,-0.91879,0.0001,7.80965]
[1778356453624,28.24,80912.41,0.0,-0.91863,0.0001,7.82172]
[1778356457501,28.24,80916.23,0.0,-0.91823,0.0001,7.85068]
[1778356458479,28.24,80916.23,0.0,-0.91823,0.0001,7.85068]
[1778356458559,28.24,80916.23,0.0,-0.91823,0.0001,7.85068]
[1778356460522,28.25,80919.0,0.0,-0.91792,0.0001,7.87347]
[1778356462536,28.25,80930.45,0.0,-0.91673,0.0001,7.96039]
[1778356463543,28.25,80937.47,0.0,-0.91599,0.00011,8.01425]
[1778356464550,28.25,80939.45,0.0,-0.91575,0.00011,8.03203]
[1778356465557,28.26,80942.5,0.0,-0.91538,0.00011,8.05856]
[1778356466564,28.26,80945.8,0.0,-0.91502,0.00011,8.08485]
[1778356467158,28.26,80945.8,0.0,-0.91502,0.00011,8.08485]
[1778356467309,28.26,80945.8,0.0,-0.91502,0.00011,8.08485]
[1778356467388,28.26,80945.8,0.0,-0.91502,0.00011,8.08485]
[1778356467562,28.26,80945.8,0.0,-0.91502,0.00011,8.08485]
[1778356467571,28.26,80946.62,0.0,-0.91492,0.00011,8.09178]
[1778356470592,28.26,80940.03,0.0,-0.9156,0.00011,8.0427]
[1778356471599,28.26,80932.01,0.0,-0.91649,0.0001,7.9763]
[1778356472373,28.26,80932.01,0.0,-0.91649,0.0001,7.9763]
[1778356472557,28.26,80932.01,0.0,-0.91649,0.0001,7.9763]
[1778356472606,28.26,80929.77,0.0,-0.91672,0.0001,7.9595]
[1778356473072,28.26,80929.77,0.0,-0.91672,0.0001,7.9595]
[1778356473145,28.26,80929.77,0.0,-0.91672,0.0001,7.9595]
[1778356473613,28.26,80924.49,0.0,-0.91727,0.0001,7.91939]
[1778356475627,28.26,80920.11,0.0,-0.91772,0.0001,7.88623]
[1778356479655,28.27,80914.41,0.0,-0.91831,0.0001,7.8433]
[1778356480101,28.27,80914.41,0.0,-0.91831,0.0001,7.8433]
[1778356480313,28.27,80914.41,0.0,-0.91831,0.0001,7.8433]
[1778356480612,28.27,80914.41,0.0,-0.91831,0.0001,7.8433]
[1778356480809,28.27,80914.41,0.0,-0.91831,0.0001,7.8433]
[1778356480910,28.26,80912.7,0.0,-0.91849,0.0001,7.82985]
[1778356486704,28.26,80914.03,0.0,-0.91841,0.0001,7.83577]
[1778356487535,28.26,80914.03,0.0,-0.91841,0.0001,7.83577]
[1778356487558,28.26,80914.03,0.0,-0.91841,0.0001,7.83577]
[1778356487823,28.26,80914.03,0.0,-0.91842,0.0001,7.83506]
[1778356488152,28.26,80914.03,0.0,-0.91842,0.0001,7.83506]
[1778356488317,28.26,80914.03,0.0,-0.91842,0.0001,7.83506]
[1778356493754,28.25,80915.26,0.0,-0.91833,0.0001,7.842]
[1778356494239,28.25,80915.26,0.0,-0.91833,0.0001,7.842]
[1778356494307,28.25,80915.26,0.0,-0.91833,0.0001,7.842]
[1778356494648,28.25,80915.26,0.0,-0.91833,0.0001,7.842]
[1778356494812,28.25,80915.26,0.0,-0.91833,0.0001,7.842]
[1778356494861,28.25,80914.83,0.0,-0.91838,0.0001,7.83806]
[1778356495104,28.25,80914.83,0.0,-0.91838,0.0001,7.83806]
[1778356495768,28.25,80922.99,0.0,-0.91754,0.0001,7.89969]
[1778356497782,28.25,80923.2,0.0,-0.91752,0.0001,7.90095]
[1778356498915,28.25,80923.2,0.0,-0.91752,0.0001,7.90095]
[1778356499001,28.25,80923.93,0.0,-0.91745,0.0001,7.90632]
[1778356501006,28.25,80924.01,0.0,-0.91744,0.0001,7.90693]
[1778356501029,28.25,80927.44,0.0,-0.91708,0.0001,7.93294]
[1778356501810,28.25,80932.91,0.0,-0.91651,0.0001,7.97485]
[1778356502817,28.25,80935.13,0.0,-0.91627,0.0001,7.99201]
[1778356504733,28.25,80936.35,0.0,-0.91614,0.0001,8.00154]
[1778356504890,28.25,80935.32,0.0,-0.91625,0.0001,7.99391]
[1778356507911,28.25,80937.92,0.0,-0.91596,0.00011,8.01441]
[1778356511437,28.25,80939.98,0.0,-0.91574,0.00011,8.03069]
[1778356511557,28.25,80939.98,0.0,-0.91574,0.00011,8.03069]
[1778356511939,28.25,80945.37,0.0,-0.91517,0.00011,8.07205]
[1778356512946,28.25,80947.54,0.0,-0.91494,0.00011,8.08877]
[1778356513953,28.25,80949.82,0.0,-0.91469,0.00011,8.10632]
[1778356516675,28.25,80951.52,0.0,-0.91451,0.00011,8.11944]
[1778356516879,28.25,80951.52,0.0,-0.91451,0.00011,8.11944]
[1778356517060,28.25,80951.52,0.0,-0.91451,0.00011,8.11944]
[1778356516974,28.25,80942.98,0.0,-0.91542,0.00011,8.05407]
[1778356517981,28.25,80941.47,0.0,-0.91557,0.00011,8.04266]
[1778356518812,28.25,80941.47,0.0,-0.91557,0.00011,8.04266]
[1778356518988,28.25,80938.28,0.0,-0.91591,0.00011,8.01845]
[1778356523590,28.26,80939.08,0.0,-0.91581,0.00011,8.02525]
[1778356523810,28.26,80939.08,0.0,-0.91581,0.00011,8.02525]
[1778356524023,28.26,80945.62,0.0,-0.91512,0.00011,8.07539]
[1778356525030,28.26,80948.3,0.0,-0.91484,0.00011,8.096]
[1778356530065,28.26,80949.1,0.0,-0.91475,0.00011,8.10236]
[1778356531544,28.26,80949.17,0.0,-0.91479,0.00011,8.0975]
[1778356533086,28.26,80944.8,0.0,-0.91525,0.00011,8.06414]
[1778356533533,28.26,80944.8,0.0,-0.91525,0.00011,8.06414]
[1778356534093,28.26,80938.39,0.0,-0.91593,0.00011,8.01527]
[1778356534810,28.26,80938.39,0.0,-0.91593,0.00011,8.01527]
[1778356535718,28.26,80935.12,0.0,-0.91627,0.0001,7.99052]
[1778356540862,28.26,80934.98,0.0,-0.91627,0.0001,7.99027]
[1778356541064,28.26,80934.98,0.0,-0.91627,0.0001,7.99027]
[1778356541072,28.26,80935.28,0.0,-0.91623,0.0001,7.99294]
[1778356546177,28.26,80936.01,0.0,-0.91614,0.0001,7.99943]
[1778356551212,28.26,80935.71,0.0,-0.91616,0.0001,7.99803]
[1778356556247,28.26,80935.0,0.0,-0.91623,0.0001,7.99351]
[1778356561282,28.27,80935.02,0.0,-0.91621,0.0001,7.99454]
[1778356568332,28.27,80934.82,0.0,-0.91622,0.0001,7.9942]
[1778356573369,28.27,80934.79,0.0,-0.91621,0.0001,7.9948]
[1778356578404,28.27,80935.0,0.0,-0.91617,0.0001,7.99721]
[1778356583439,28.27,80935.46,0.0,-0.91612,0.0001,8.00147]
[1778356589481,28.27,80935.3,0.0,-0.91612,0.0001,8.00115]
[1778356594516,28.28,80935.2,0.0,-0.91617,0.0001,7.99573]
[1778356599551,28.28,80934.56,0.0,-0.91623,0.0001,7.99163]
[1778356604586,28.28,80933.92,0.0,-0.91628,0.0001,7.98757]
[1778356609621,28.28,80931.54,0.0,-0.91652,0.0001,7.97028]
[1778356611635,28.28,80923.96,0.0,-0.9173,0.0001,7.91312]
[1778356613649,28.28,80920.58,0.0,-0.91765,0.0001,7.88804]
[1778356615664,28.28,80916.44,0.0,-0.91807,0.0001,7.85737]
[1778356617198,28.28,80916.42,0.0,-0.91806,0.0001,7.85758]
[1778356617307,28.28,80916.42,0.0,-0.91806,0.0001,7.85758]
[1778356617677,28.28,80916.4,0.0,-0.91806,0.0001,7.85781]
[1778356626740,28.29,80915.92,0.0,-0.91806,0.0001,7.85815]
[1778356631775,28.29,80915.88,0.0,-0.91803,0.0001,7.85991]
[1778356636810,28.3,80914.91,0.0,-0.91811,0.0001,7.85407]
[1778356641845,28.3,80912.15,0.0,-0.91838,0.0001,7.83396]
[1778356647890,28.3,80912.32,0.0,-0.91835,0.0001,7.83621]
[1778356652925,28.3,80913.04,0.0,-0.91832,0.0001,7.83705]
[1778356658967,28.3,80913.59,0.0,-0.91825,0.0001,7.84209]
[1778356664007,28.31,80908.98,0.0,-0.91871,0.0001,7.80809]
[1778356669038,28.31,80907.48,0.0,-0.91885,0.0001,7.79776]
[1778356674073,28.31,80905.52,0.0,-0.91904,0.0001,7.78406]
[1778356679108,28.31,80904.52,0.0,-0.91913,0.0001,7.77774]
[1778356684143,28.31,80903.79,0.0,-0.91918,0.0001,7.77359]
[1778356689178,28.31,80903.76,0.0,-0.91917,0.0001,7.77417]
[1778356694213,28.31,80903.0,0.0,-0.91927,0.0001,7.76684]
[1778356699248,28.31,80902.91,0.0,-0.9193,0.0001,7.76464]
[1778356704283,28.31,80902.05,0.0,-0.91941,0.0001,7.75674]
[1778356709318,28.3,80902.58,0.0,-0.91938,0.0001,7.7593]
[1778356714353,28.3,80899.81,0.0,-0.91974,0.0001,7.73083]
[1778356719388,28.3,80896.48,0.0,-0.92011,0.0001,7.70359]
[1778356724524,28.29,80895.26,0.0,-0.92026,0.0001,7.69273]
[1778356724557,28.29,80895.26,0.0,-0.92026,0.0001,7.69273]
[1778356730452,28.29,80892.67,0.0,-0.92055,0.0001,7.67097]
[1778356730559,28.29,80892.67,0.0,-0.92055,0.0001,7.67097]
[1778356730660,28.29,80892.19,0.0,-0.92061,0.0001,7.66698]
[1778356736508,28.28,80891.69,0.0,-0.92069,0.0001,7.66083]
[1778356740810,28.28,80891.69,0.0,-0.92071,0.0001,7.65921]
[1778356745571,28.28,80899.26,0.0,-0.91997,0.0001,7.71371]
[1778356747238,28.28,80899.26,0.0,-0.91997,0.0001,7.71371]
[1778356747310,28.28,80899.26,0.0,-0.91997,0.0001,7.71371]
[1778356747281,28.27,80904.1,0.0,-0.9195,0.0001,7.74892]
[1778356749868,28.27,80905.41,0.0,-0.91937,0.0001,7.7583]
[1778356750061,28.27,80905.41,0.0,-0.91937,0.0001,7.7583]
[1778356750162,28.27,80905.41,0.0,-0.91938,0.0001,7.75739]
[1778356752138,28.27,80905.44,0.0,-0.91938,0.0001,7.75761]
[1778356752309,28.27,80905.44,0.0,-0.91938,0.0001,7.75761]
[1778356758662,28.26,80904.42,0.0,-0.91954,0.0001,7.74608]
[1778356761388,28.26,80901.78,0.0,-0.91982,0.0001,7.72523]
[1778356761558,28.26,80901.78,0.0,-0.91982,0.0001,7.72523]
[1778356764450,28.26,80900.56,0.0,-0.91996,0.0001,7.71459]
[1778356764558,28.26,80900.56,0.0,-0.91996,0.0001,7.71459]
[1778356764704,28.26,80900.09,0.0,-0.92002,0.0001,7.71058]
[1778356769739,28.25,80898.7,0.0,-0.92019,0.0001,7.69779]
[1778356773980,28.25,80897.32,0.0,-0.9204,0.0001,7.68077]
[1778356774060,28.25,80897.32,0.0,-0.9204,0.0001,7.68077]
[1778356779809,28.25,80896.82,0.0,-0.92049,0.0001,7.67423]
[1778356782977,28.24,80896.41,0.0,-0.92054,0.0001,7.67032]
[1778356783060,28.24,80896.41,0.0,-0.92054,0.0001,7.67032]
[1778356783071,28.24,80898.56,0.0,-0.92033,0.0001,7.68556]
[1778356786661,28.24,80898.66,0.0,-0.92034,0.0001,7.68544]
[1778356786809,28.24,80898.66,0.0,-0.92034,0.0001,7.68544]
[1778356790034,28.24,80899.83,0.0,-0.92024,0.0001,7.69289]
[1778356790068,28.24,80899.83,0.0,-0.92024,0.0001,7.69289]
[1778356790169,28.24,80904.46,0.0,-0.91978,0.0001,7.7267]
[1778356791003,28.24,80904.46,0.0,-0.91978,0.0001,7.7267]
[1778356791065,28.24,80904.46,0.0,-0.91978,0.0001,7.7267]
[1778356791893,28.24,80909.47,0.0,-0.91927,0.0001,7.76383]
[1778356792900,28.24,80915.61,0.0,-0.91865,0.0001,7.80957]
[1778356793742,28.24,80915.61,0.0,-0.91865,0.0001,7.80957]
[1778356793810,28.24,80915.61,0.0,-0.91865,0.0001,7.80957]
[1778356793907,28.24,80919.83,0.0,-0.91822,0.0001,7.84099]
[1778356795467,28.23,80920.27,0.0,-0.91818,0.0001,7.84382]
[1778356795561,28.23,80920.27,0.0,-0.91818,0.0001,7.84382]
[1778356795921,28.23,80920.97,0.0,-0.91812,0.0001,7.84858]
[1778356796928,28.23,80924.97,0.0,-0.91771,0.0001,7.87831]
[1778356798199,28.23,80924.97,0.0,-0.91771,0.0001,7.87831]
[1778356798309,28.23,80924.97,0.0,-0.91771,0.0001,7.87831]
[1778356800957,28.23,80932.95,0.0,-0.9169,0.0001,7.93776]
[1778356804228,28.23,80933.76,0.0,-0.91681,0.0001,7.94386]
[1778356804307,28.23,80933.76,0.0,-0.91681,0.0001,7.94386]
[1778356804250,28.23,80928.22,0.0,-0.91738,0.0001,7.90254]
[1778356804985,28.23,80924.12,0.0,-0.91781,0.0001,7.87085]
[1778356807984,28.23,80926.0,0.0,-0.91764,0.0001,7.88396]
[1778356808068,28.23,80926.0,0.0,-0.91764,0.0001,7.88396]
[1778356808169,28.23,80926.59,0.0,-0.91758,0.0001,7.88785]
[1778356808442,28.23,80926.59,0.0,-0.91758,0.0001,7.88785]
[1778356808565,28.23,80926.59,0.0,-0.91758,0.0001,7.88785]
[1778356811219,28.23,80931.34,0.0,-0.91709,0.0001,7.92391]
[1778356813633,28.23,80931.96,0.0,-0.91702,0.0001,7.92852]
[1778356813809,28.23,80931.96,0.0,-0.91702,0.0001,7.92852]
[1778356814050,28.23,80931.89,0.0,-0.91703,0.0001,7.92796]
[1778356820092,28.23,80931.84,0.0,-0.91704,0.0001,7.92739]
[1778356826133,28.23,80931.88,0.0,-0.91701,0.0001,7.92937]
[1778356831168,28.23,80931.76,0.0,-0.91707,0.0001,7.9237]
[1778356835196,28.23,80928.34,0.0,-0.91741,0.0001,7.89834]
[1778356840233,28.23,80927.26,0.0,-0.91751,0.0001,7.89108]
[1778356845268,28.24,80927.64,0.0,-0.91746,0.0001,7.89493]
[1778356850303,28.24,80925.95,0.0,-0.91762,0.0001,7.88315]
[1778356855338,28.24,80922.94,0.0,-0.91794,0.0001,7.85965]
[1778356860375,28.24,80922.61,0.0,-0.91796,0.0001,7.85842]
[1778356865410,28.24,80920.35,0.0,-0.91819,0.0001,7.84145]
[1778356869438,28.23,80914.4,0.0,-0.91884,0.0001,7.7942]
[1778356874473,28.23,80911.87,0.0,-0.91913,0.0001,7.77252]
[1778356881522,28.22,80910.29,0.0,-0.91934,0.0001,7.75714]
[1778356889578,28.22,80906.77,0.0,-0.91975,0.0001,7.72689]
[1778356899650,28.21,80906.8,0.0,-0.91986,0.0001,7.71738]
[1778356906699,28.2,80906.48,0.0,-0.91993,0.0001,7.71194]
[1778356911734,28.2,80905.56,0.0,-0.92006,0.0001,7.70295]
[1778356918783,28.19,80905.67,0.0,-0.92008,0.0001,7.70089]
[1778356923819,28.19,80905.55,0.0,-0.92012,0.0001,7.69796]
[1778356928854,28.19,80905.51,0.0,-0.92016,0.0001,7.69564]
[1778356937921,28.18,80905.62,0.0,-0.92019,0.0001,7.69289]
[1778356938928,28.18,80909.71,0.0,-0.91978,0.0001,7.7232]
[1778356940942,28.18,80914.98,0.0,-0.91926,0.0001,7.76195]
[1778356945977,28.17,80916.76,0.0,-0.91911,0.0001,7.77288]
[1778356951012,28.17,80916.97,0.0,-0.91917,0.0001,7.76653]
[1778356952020,28.17,80913.0,0.0,-0.91959,0.0001,7.73612]
[1778356956048,28.16,80906.71,0.0,-0.92025,0.0001,7.68698]
[1778356961083,28.16,80905.91,0.0,-0.92036,0.0001,7.67895]
[1778356966118,28.16,80903.36,0.0,-0.92065,0.0001,7.65791]
[1778356971153,28.15,80902.71,0.0,-0.92074,0.0001,7.65073]
[1778356976188,28.15,80903.1,0.0,-0.92073,0.0001,7.65175]
[1778356983237,28.14,80902.24,0.0,-0.92085,0.0001,7.64261]
[1778356984244,28.14,80898.15,0.0,-0.92127,0.0001,7.61164]
[1778356987265,28.14,80894.3,0.0,-0.92167,0.0001,7.58195]
[1778356992208,28.14,80894.13,0.0,-0.9217,0.0001,7.57956]
[1778356992309,28.14,80894.13,0.0,-0.9217,0.0001,7.57956]
[1778356998472,28.14,80894.15,0.0,-0.92171,0.0001,7.57887]
[1778356998559,28.14,80894.15,0.0,-0.92171,0.0001,7.57887]
[1778356998573,28.14,80894.07,0.0,-0.92174,0.0001,7.57717]
[1778357002813,28.13,80893.38,0.0,-0.92182,0.0001,7.57096]
[1778357012442,28.13,80894.13,0.0,-0.92183,0.0001,7.56856]
[1778357015224,28.13,80892.44,0.0,-0.92201,0.0001,7.55545]
[1778357015311,28.13,80892.44,0.0,-0.92201,0.0001,7.55545]
[1778357017166,28.13,80890.39,0.0,-0.92222,0.0001,7.53971]
[1778357017311,28.13,80890.39,0.0,-0.92222,0.0001,7.53971]
[1778357017374,28.13,80890.39,0.0,-0.92222,0.0001,7.5395]
[1778357022533,28.13,80890.46,0.0,-0.92222,0.0001,7.5398]
[1778357022559,28.13,80890.46,0.0,-0.92222,0.0001,7.5398]
[1778357028554,28.12,80890.81,0.0,-0.92221,0.0001,7.54019]
[1778357030568,28.12,80884.88,0.0,-0.92281,0.0001,7.4957]
[1778357031088,28.12,80884.88,0.0,-0.92281,0.0001,7.4957]
[1778357031309,28.12,80884.88,0.0,-0.92281,0.0001,7.4957]
[1778357033360,28.12,80883.6,0.0,-0.92294,0.0001,7.48591]
[1778357033560,28.12,80883.6,0.0,-0.92294,0.0001,7.48591]
[1778357033612,28.12,80883.6,0.0,-0.92294,0.0001,7.48576]
[1778357038411,28.12,80882.11,0.0,-0.9231,0.0001,7.47414]
[1778357038558,28.12,80882.11,0.0,-0.9231,0.0001,7.47414]
[1778357043277,28.12,80880.31,0.0,-0.92328,0.0001,7.46033]
[1778357043313,28.12,80880.31,0.0,-0.92328,0.0001,7.46033]
[1778357043373,28.12,80878.74,0.0,-0.92344,0.0001,7.44851]
[1778357048694,28.12,80876.82,0.0,-0.92363,0.0001,7.43401]
[1778357051533,28.12,80876.64,0.0,-0.92365,0.0001,7.43262]
[1778357051558,28.12,80876.64,0.0,-0.92365,0.0001,7.43262]
[1778357056750,28.12,80880.89,0.0,-0.92324,0.0001,7.46345]
[1778357061785,28.12,80881.87,0.0,-0.92315,0.0001,7.47016]
[1778357062846,28.12,80881.87,0.0,-0.92315,0.0001,7.47016]
[1778357063060,28.12,80881.87,0.0,-0.92315,0.0001,7.47016]
[1778357065433,28.12,80883.12,0.0,-0.92303,0.0001,7.47916]
[1778357065560,28.12,80883.12,0.0,-0.92303,0.0001,7.47916]
[1778357065627,28.11,80882.72,0.0,-0.92307,0.0001,7.47592]
[1778357068834,28.11,80886.08,0.0,-0.92275,0.0001,7.5004]
[1778357070121,28.11,80886.08,0.0,-0.92275,0.0001,7.5004]
[1778357070318,28.11,80886.08,0.0,-0.92275,0.0001,7.5004]
[1778357074900,28.11,80886.49,0.0,-0.92277,0.0001,7.49723]
[1778357075061,28.11,80886.49,0.0,-0.92277,0.0001,7.49723]
[1778357075115,28.11,80885.57,0.0,-0.92286,0.0001,7.49023]
[1778357081925,28.11,80885.36,0.0,-0.9229,0.0001,7.48755]
[1778357082957,28.11,80885.36,0.0,-0.9229,0.0001,7.48755]
[1778357083059,28.11,80885.36,0.0,-0.9229,0.0001,7.48755]
[1778357088975,28.11,80882.95,0.0,-0.92315,0.0001,7.46859]
[1778357093751,28.11,80882.77,0.0,-0.92317,0.0001,7.46698]
[1778357093809,28.11,80882.77,0.0,-0.92317,0.0001,7.46698]
[1778357096489,28.11,80882.39,0.0,-0.92322,0.0001,7.46362]
[1778357096565,28.11,80882.39,0.0,-0.92322,0.0001,7.46362]
[1778357096590,28.11,80882.39,0.0,-0.92322,0.0001,7.46335]
[1778357102066,28.1,80880.96,0.0,-0.92337,0.0001,7.45213]
[1778357107113,28.1,80880.78,0.0,-0.92339,0.0001,7.45043]
[1778357107308,28.1,80880.78,0.0,-0.92339,0.0001,7.45043]
[1778357112683,28.1,80880.13,0.0,-0.92347,0.0001,7.44493]
[1778357112813,28.1,80880.13,0.0,-0.92347,0.0001,7.44493]
[1778357113748,28.1,80881.26,0.0,-0.92336,0.0001,7.45309]
[1778357113811,28.1,80881.26,0.0,-0.92336,0.0001,7.45309]
[1778357114150,28.1,80881.06,0.0,-0.92338,0.0001,7.45151]
[1778357123213,28.1,80881.21,0.0,-0.92338,0.0001,7.4516]
[1778357131269,28.1,80881.27,0.0,-0.92343,0.0001,7.44581]
[1778357134810,28.1,80881.39,0.0,-0.92342,0.0001,7.44647]
[1778357141339,28.1,80880.72,0.0,-0.9235,0.0001,7.44054]
[1778357146374,28.1,80880.2,0.0,-0.92356,0.0001,7.4362]
[1778357152416,28.09,80879.84,0.0,-0.9236,0.0001,7.43308]
[1778357153990,28.09,80878.49,0.0,-0.92374,0.0001,7.42303]
[1778357154063,28.09,80878.49,0.0,-0.92374,0.0001,7.42303]
[1778357154430,28.09,80872.26,0.0,-0.92435,0.0001,7.377]
[1778357156223,28.09,80870.9,0.0,-0.92448,0.0001,7.367]
[1778357156310,28.09,80870.9,0.0,-0.92448,0.0001,7.367]
[1778357156445,28.09,80870.83,0.0,-0.92449,0.0001,7.36652]
[1778357162491,28.09,80870.7,0.0,-0.9245,0.0001,7.36574]
[1778357163262,28.09,80870.7,0.0,-0.9245,0.0001,7.36574]
[1778357163312,28.09,80870.7,0.0,-0.9245,0.0001,7.36574]
[1778357169539,28.1,80870.65,0.0,-0.9245,0.0001,7.36555]
[1778357173091,28.1,80869.41,0.0,-0.92462,0.0001,7.35648]
[1778357173309,28.1,80869.41,0.0,-0.92462,0.0001,7.35648]
[1778357175003,28.1,80869.07,0.0,-0.92465,0.0001,7.35405]
[1778357175064,28.1,80869.07,0.0,-0.92465,0.0001,7.35405]
[1778357175581,28.1,80868.94,0.0,-0.92467,0.0001,7.35317]
[1778357179157,28.1,80867.04,0.0,-0.92485,0.0001,7.33934]
[1778357179308,28.1,80867.04,0.0,-0.92485,0.0001,7.33934]
[1778357185651,28.1,80865.81,0.0,-0.92496,0.0001,7.33074]
[1778357187114,28.1,80866.0,0.0,-0.92494,0.0001,7.33221]
[1778357187312,28.1,80866.0,0.0,-0.92494,0.0001,7.33221]
[1778357187870,28.1,80866.33,0.0,-0.92491,0.0001,7.3347]
[1778357188062,28.1,80866.33,0.0,-0.92491,0.0001,7.3347]
[1778357188672,28.1,80866.28,0.0,-0.92491,0.0001,7.33441]
[1778357191693,28.1,80859.49,0.0,-0.92562,0.0001,7.27957]
[1778357191992,28.1,80859.49,0.0,-0.92562,0.0001,7.27957]
[1778357192060,28.1,80859.49,0.0,-0.92562,0.0001,7.27957]
[1778357197735,28.1,80857.73,0.0,-0.92578,0.0001,7.26773]
[1778357199749,28.1,80865.87,0.0,-0.92498,0.0001,7.32772]
[1778357200350,28.1,80865.87,0.0,-0.92498,0.0001,7.32772]
[1778357200560,28.1,80865.87,0.0,-0.92498,0.0001,7.32772]
[1778357202433,28.1,80867.79,0.0,-0.92479,0.0001,7.34197]
[1778357202560,28.1,80867.79,0.0,-0.92479,0.0001,7.34197]
[1778357202770,28.1,80867.47,0.0,-0.92482,0.0001,7.33968]
[1778357205791,28.1,80871.72,0.0,-0.92441,0.0001,7.37111]
[1778357206024,28.1,80871.72,0.0,-0.92441,0.0001,7.37111]
[1778357206060,28.1,80871.72,0.0,-0.92441,0.0001,7.37111]
[1778357207805,28.1,80866.47,0.0,-0.92492,0.0001,7.33253]
[1778357208832,28.1,80866.47,0.0,-0.92492,0.0001,7.33253]
[1778357209060,28.1,80866.47,0.0,-0.92492,0.0001,7.33253]
[1778357209146,28.1,80867.59,0.0,-0.92481,0.0001,7.34085]
[1778357215861,28.1,80866.84,0.0,-0.92487,0.0001,7.33591]
[1778357220897,28.1,80866.56,0.0,-0.92489,0.0001,7.3343]
[1778357227286,28.1,80866.7,0.0,-0.92488,0.0001,7.33551]
[1778357227315,28.1,80866.7,0.0,-0.92488,0.0001,7.33551]
[1778357227336,28.1,80870.13,0.0,-0.92454,0.0001,7.3611]
[1778357229964,28.1,80873.45,0.0,-0.92421,0.0001,7.38566]
[1778357234986,28.1,80873.36,0.0,-0.92422,0.0001,7.38503]
[1778357235060,28.1,80873.36,0.0,-0.92422,0.0001,7.38503]
[1778357235987,28.1,80873.65,0.0,-0.92419,0.0001,7.38717]
[1778357236066,28.1,80873.65,0.0,-0.92419,0.0001,7.38717]
[1778357236085,28.1,80873.61,0.0,-0.9242,0.0001,7.38688]
[1778357242049,28.1,80873.55,0.0,-0.9242,0.0001,7.38643]
[1778357244098,28.1,80873.55,0.0,-0.9242,0.0001,7.38643]
[1778357244308,28.1,80873.55,0.0,-0.9242,0.0001,7.38643]
[1778357252122,28.1,80873.57,0.0,-0.92425,0.0001,7.38125]
[1778357257681,28.1,80873.7,0.0,-0.92424,0.0001,7.3822]
[1778357257809,28.1,80873.7,0.0,-0.92424,0.0001,7.3822]
[1778357257782,28.1,80873.7,0.0,-0.92424,0.0001,7.3822]
[1778357263199,28.1,80873.51,0.0,-0.92425,0.0001,7.38081]
[1778357264809,28.1,80873.51,0.0,-0.92425,0.0001,7.38081]
[1778357271202,28.1,80871.2,0.0,-0.92448,0.0001,7.36382]
[1778357271317,28.1,80871.2,0.0,-0.92448,0.0001,7.36382]
[1778357271404,28.1,80871.2,0.0,-0.92448,0.0001,7.36389]
[1778357276707,28.1,80871.17,0.0,-0.92448,0.0001,7.36373]
[1778357276815,28.1,80871.17,0.0,-0.92448,0.0001,7.36373]
[1778357282332,28.11,80870.46,0.0,-0.92454,0.0001,7.35897]
[1778357285411,28.11,80870.37,0.0,-0.92455,0.0001,7.35842]
[1778357285561,28.11,80870.37,0.0,-0.92455,0.0001,7.35842]
[1778357287549,28.11,80868.33,0.0,-0.92475,0.0001,7.34354]
[1778357287559,28.11,80868.33,0.0,-0.92475,0.0001,7.34354]
[1778357287643,28.11,80866.54,0.0,-0.92492,0.0001,7.33056]
[1778357293409,28.11,80864.72,0.0,-0.92509,0.0001,7.31774]
[1778357293957,28.11,80864.72,0.0,-0.92509,0.0001,7.31774]
[1778357294061,28.11,80864.72,0.0,-0.92509,0.0001,7.31774]
[1778357299451,28.11,80860.58,0.0,-0.92548,0.0001,7.28831]
[1778357300495,28.11,80860.58,0.0,-0.92548,0.0001,7.28831]
[1778357300561,28.11,80860.58,0.0,-0.92548,0.0001,7.28831]
[1778357300912,28.11,80860.28,0.0,-0.92551,0.0001,7.28645]
[1778357301062,28.11,80860.28,0.0,-0.92551,0.0001,7.28645]
[1778357301466,28.11,80860.42,0.0,-0.92549,0.0001,7.28748]
[1778357306500,28.11,80859.44,0.0,-0.92557,0.0001,7.28128]
[1778357311535,28.11,80859.08,0.0,-0.92565,0.0001,7.27419]
[1778357313950,28.11,80858.65,0.0,-0.92568,0.0001,7.27139]
[1778357314065,28.11,80858.65,0.0,-0.92568,0.0001,7.27139]
[1778357324626,28.12,80858.54,0.0,-0.92567,0.0001,7.27234]
[1778357332682,28.12,80857.85,0.0,-0.92572,0.0001,7.26842]
[1778357333689,28.12,80862.94,0.0,-0.92523,0.0001,7.30583]
[1778357333981,28.12,80862.94,0.0,-0.92523,0.0001,7.30583]
[1778357334060,28.12,80862.94,0.0,-0.92523,0.0001,7.30583]
[1778357335763,28.12,80865.47,0.0,-0.92498,0.0001,7.32448]
[1778357335812,28.12,80865.47,0.0,-0.92498,0.0001,7.32448]
[1778357335910,28.12,80866.48,0.0,-0.92488,0.0001,7.33197]
[1778357341401,28.12,80866.97,0.0,-0.92483,0.0001,7.33588]
[1778357341568,28.12,80866.97,0.0,-0.92483,0.0001,7.33588]
[1778357346780,28.12,80868.09,0.0,-0.92471,0.0001,7.3444]
[1778357347009,28.12,80868.09,0.0,-0.92471,0.0001,7.3444]
[1778357347059,28.12,80868.09,0.0,-0.92471,0.0001,7.3444]
[1778357347787,28.12,80867.76,0.0,-0.92475,0.0001,7.34203]
[1778357352822,28.12,80868.25,0.0,-0.92469,0.0001,7.3459]
[1778357357056,28.12,80868.29,0.0,-0.92469,0.0001,7.34641]
[1778357357311,28.12,80868.29,0.0,-0.92469,0.0001,7.34641]
[1778357362892,28.12,80867.76,0.0,-0.92473,0.0001,7.34287]
[1778357367927,28.12,80867.55,0.0,-0.92475,0.0001,7.34167]
[1778357376990,28.12,80867.89,0.0,-0.92476,0.0001,7.33953]
[1778357383033,28.12,80867.9,0.0,-0.92475,0.0001,7.34006]
[1778357394188,28.12,80868.01,0.0,-0.92473,0.0001,7.34117]
[1778357394308,28.12,80868.01,0.0,-0.92473,0.0001,7.34117]
[1778357396403,28.13,80868.01,0.0,-0.92473,0.0001,7.34172]
[1778357396561,28.13,80868.01,0.0,-0.92473,0.0001,7.34172]
[1778357396659,28.13,80868.04,0.0,-0.92472,0.0001,7.34217]
[1778357402168,28.13,80868.19,0.0,-0.9247,0.0001,7.34365]
[1778357410224,28.13,80867.94,0.0,-0.92472,0.0001,7.34243]
[1778357412808,28.13,80867.94,0.0,-0.92472,0.0001,7.34243]
[1778357413062,28.13,80867.98,0.0,-0.92471,0.0001,7.34296]
[1778357419287,28.13,80868.41,0.0,-0.92466,0.0001,7.34657]
[1778357424322,28.13,80868.18,0.0,-0.92468,0.0001,7.34527]
[1778357430792,28.13,80867.65,0.0,-0.92473,0.0001,7.34169]
[1778357430808,28.13,80867.65,0.0,-0.92473,0.0001,7.34169]
[1778357430893,28.13,80867.68,0.0,-0.92472,0.0001,7.34216]
[1778357433087,28.13,80868.06,0.0,-0.92473,0.0001,7.33976]
[1778357433310,28.13,80868.06,0.0,-0.92473,0.0001,7.33976]
[1778357440459,28.13,80868.04,0.0,-0.92472,0.0001,7.34029]
[1778357446501,28.13,80867.98,0.0,-0.92472,0.0001,7.34035]
[1778357447134,28.13,80867.98,0.0,-0.92472,0.0001,7.34035]
[1778357447311,28.13,80867.98,0.0,-0.92472,0.0001,7.34035]
[1778357447508,28.13,80867.82,0.0,-0.92474,0.0001,7.33926]
[1778357456571,28.13,80868.11,0.0,-0.9247,0.0001,7.34215]
[1778357464627,28.14,80868.19,0.0,-0.92468,0.0001,7.34338]
[1778357469662,28.14,80867.91,0.0,-0.9247,0.0001,7.34181]
[1778357472814,28.14,80867.87,0.0,-0.9247,0.0001,7.34167]
[1778357478725,28.14,80867.45,0.0,-0.92474,0.0001,7.33917]
[1778357486781,28.14,80867.5,0.0,-0.92472,0.0001,7.34021]
[1778357491295,28.14,80867.53,0.0,-0.92472,0.0001,7.34059]
[1778357491311,28.14,80867.53,0.0,-0.92472,0.0001,7.34059]
[1778357492250,28.14,80867.7,0.0,-0.92475,0.0001,7.3368]
[1778357492309,28.14,80867.7,0.0,-0.92475,0.0001,7.3368]
[1778357492823,28.14,80867.41,0.0,-0.92477,0.0001,7.33475]
[1778357498865,28.14,80867.71,0.0,-0.92474,0.0001,7.33747]
[1778357504907,28.14,80867.73,0.0,-0.92473,0.0001,7.33811]
[1778357507262,28.14,80867.73,0.0,-0.92473,0.0001,7.33811]
[1778357507312,28.14,80867.73,0.0,-0.92473,0.0001,7.33811]
[1778357510931,28.14,80867.45,0.0,-0.92475,0.0001,7.33647]
[1778357511059,28.14,80867.45,0.0,-0.92475,0.0001,7.33647]
[1778357510951,28.14,80861.25,0.0,-0.92535,0.0001,7.29111]
[1778357511996,28.14,80861.25,0.0,-0.92535,0.0001,7.29111]
[1778357512067,28.14,80861.25,0.0,-0.92535,0.0001,7.29111]
[1778357511999,28.14,80859.68,0.0,-0.9255,0.0001,7.27978]
[1778357518000,28.15,80859.22,0.0,-0.92553,0.0001,7.27741]
[1778357523038,28.14,80858.65,0.0,-0.92562,0.0001,7.27122]
[1778357523889,28.14,80858.65,0.0,-0.92562,0.0001,7.27122]
[1778357524060,28.14,80858.65,0.0,-0.92562,0.0001,7.27122]
[1778357530845,28.14,80858.72,0.0,-0.92562,0.0001,7.27082]
[1778357533365,28.14,80857.95,0.0,-0.92568,0.0001,7.26631]
[1778357533561,28.14,80857.95,0.0,-0.92568,0.0001,7.26631]
[1778357534693,28.14,80858.65,0.0,-0.92561,0.0001,7.27158]
[1778357534811,28.14,80858.65,0.0,-0.92561,0.0001,7.27158]
[1778357534911,28.14,80858.65,0.0,-0.92561,0.0001,7.27172]
[1778357541172,28.14,80856.24,0.0,-0.92583,0.0001,7.25496]
[1778357542431,28.14,80856.24,0.0,-0.92583,0.0001,7.25496]
[1778357542586,28.14,80849.2,0.0,-0.92651,0.0001,7.20384]
[1778357545118,28.14,80847.82,0.0,-0.92663,0.0001,7.19404]
[1778357559295,28.15,80847.49,0.0,-0.92666,0.0001,7.1903]
[1778357564788,28.15,80847.69,0.0,-0.92663,0.0001,7.19267]
[1778357564809,28.15,80847.69,0.0,-0.92663,0.0001,7.19267]
[1778357566305,28.15,80847.72,0.0,-0.92662,0.0001,7.19333]
[1778357566561,28.15,80847.72,0.0,-0.92662,0.0001,7.19333]
[1778357566662,28.15,80847.72,0.0,-0.92662,0.0001,7.19355]
[1778357574400,28.16,80847.79,0.0,-0.92659,0.0001,7.19577]
[1778357579435,28.16,80847.88,0.0,-0.92657,0.0001,7.19743]
[1778357584470,28.16,80841.26,0.0,-0.92719,0.0001,7.1504]
[1778357585889,28.16,80841.26,0.0,-0.92719,0.0001,7.1504]
[1778357586062,28.16,80841.26,0.0,-0.92719,0.0001,7.1504]
[1778357586161,28.16,80837.42,0.0,-0.92754,9e-05,7.12323]
[1778357590936,28.16,80837.49,0.0,-0.92752,9e-05,7.12473]
[1778357591067,28.16,80837.49,0.0,-0.92752,9e-05,7.12473]
[1778357591249,28.17,80837.45,0.0,-0.92752,9e-05,7.12512]
[1778357591312,28.17,80837.45,0.0,-0.92752,9e-05,7.12512]
[1778357591520,28.17,80837.34,0.0,-0.92753,9e-05,7.12432]
[1778357596554,28.17,80836.99,0.0,-0.92754,9e-05,7.1236]
[1778357602596,28.17,80836.64,0.0,-0.92754,9e-05,7.12336]
[1778357604009,28.17,80836.64,0.0,-0.92754,9e-05,7.12336]
[1778357604066,28.17,80836.64,0.0,-0.92754,9e-05,7.12336]
[1778357615687,28.18,80837.03,0.0,-0.92748,9e-05,7.12609]
[1778357628815,28.19,80837.06,0.0,-0.92741,9e-05,7.13177]
[1778357629362,28.19,80837.06,0.0,-0.92741,9e-05,7.13177]
[1778357629558,28.19,80837.06,0.0,-0.92741,9e-05,7.13177]
[1778357631374,28.2,80837.45,0.0,-0.92735,9e-05,7.13587]
[1778357631560,28.2,80837.45,0.0,-0.92735,9e-05,7.13587]
[1778357631836,28.2,80837.38,0.0,-0.92735,9e-05,7.1358]
[1778357636871,28.2,80837.23,0.0,-0.92734,9e-05,7.13687]
[1778357639701,28.2,80835.81,0.0,-0.92746,9e-05,7.12751]
[1778357645934,28.21,80835.25,0.0,-0.92747,9e-05,7.12665]
[1778357650969,28.21,80835.19,0.0,-0.92745,9e-05,7.12847]
[1778357659898,28.21,80835.19,0.0,-0.92745,9e-05,7.12847]
[1778357660060,28.21,80835.19,0.0,-0.92745,9e-05,7.12847]
[1778357660138,28.22,80835.27,0.0,-0.92739,9e-05,7.1331]
[1778357666074,28.22,80834.61,0.0,-0.92741,9e-05,7.13103]
[1778357671111,28.23,80834.54,0.0,-0.92744,9e-05,7.12753]
[1778357678160,28.23,80834.47,0.0,-0.9274,9e-05,7.13016]
[1778357683196,28.24,80834.36,0.0,-0.92738,9e-05,7.13159]
[1778357688231,28.24,80833.98,0.0,-0.92739,9e-05,7.13106]
[1778357693266,28.25,80830.9,0.0,-0.92765,9e-05,7.11109]
[1778357698301,28.25,80828.03,0.0,-0.92789,9e-05,7.09287]
[1778357703336,28.26,80826.72,0.0,-0.92798,9e-05,7.0859]
[1778357705350,28.26,80822.07,0.0,-0.9284,9e-05,7.05355]
[1778357710385,28.26,80821.86,0.0,-0.92839,9e-05,7.05476]
[1778357717434,28.27,80820.8,0.0,-0.92844,9e-05,7.05095]
[1778357722470,28.27,80820.85,0.0,-0.9284,9e-05,7.05401]
[1778357727505,28.28,80819.21,0.0,-0.92851,9e-05,7.04502]
[1778357732540,28.28,80818.57,0.0,-0.92858,9e-05,7.03797]
[1778357733558,28.28,80818.57,0.0,-0.92858,9e-05,7.03797]
[1778357740596,28.29,80818.54,0.0,-0.92853,9e-05,7.04211]
[1778357745634,28.3,80818.45,0.0,-0.9285,9e-05,7.04414]
[1778357749311,28.3,80815.82,0.0,-0.92873,9e-05,7.02696]
[1778357749747,28.3,80815.64,0.0,-0.92874,9e-05,7.02567]
[1778357749813,28.3,80815.64,0.0,-0.92874,9e-05,7.02567]
[1778357749899,28.3,80814.56,0.0,-0.92884,9e-05,7.01852]
[1778357755814,28.31,80815.05,0.0,-0.92875,9e-05,7.02486]
[1778357756063,28.31,80815.05,0.0,-0.92875,9e-05,7.02486]
[1778357760123,28.31,80814.1,0.0,-0.92881,9e-05,7.02031]
[1778357760234,28.31,80814.1,0.0,-0.92881,9e-05,7.02031]
[1778357760313,28.31,80814.1,0.0,-0.92881,9e-05,7.02031]
[1778357760335,28.31,80814.9,0.0,-0.92872,9e-05,7.02713]
[1778357765771,28.32,80815.23,0.0,-0.92866,9e-05,7.03222]
[1778357772820,28.32,80817.57,0.0,-0.92839,9e-05,7.05262]
[1778357773765,28.32,80817.57,0.0,-0.92839,9e-05,7.05262]
[1778357773809,28.32,80817.57,0.0,-0.92839,9e-05,7.05262]
[1778357774238,28.32,80817.57,0.0,-0.92839,9e-05,7.05262]
[1778357774310,28.32,80817.57,0.0,-0.92839,9e-05,7.05262]
[1778357774279,28.33,80818.98,0.0,-0.92824,9e-05,7.06371]
[1778357777856,28.33,80825.54,0.0,-0.92761,9e-05,7.11215]
[1778357778849,28.33,80825.54,0.0,-0.92761,9e-05,7.11215]
[1778357779060,28.33,80825.54,0.0,-0.92761,9e-05,7.11215]
[1778357784904,28.33,80828.97,0.0,-0.92725,9e-05,7.13954]
[1778357786378,28.33,80828.97,0.0,-0.92725,9e-05,7.13954]
[1778357786559,28.33,80829.29,0.0,-0.92721,9e-05,7.14221]
[1778357787234,28.33,80829.29,0.0,-0.92721,9e-05,7.14221]
[1778357787311,28.33,80829.29,0.0,-0.92721,9e-05,7.14221]
[1778357787335,28.34,80829.73,0.0,-0.92716,9e-05,7.14607]
[1778357792960,28.34,80829.6,0.0,-0.9272,9e-05,7.14157]
[1778357797613,28.34,80829.2,0.0,-0.92722,9e-05,7.14041]
[1778357797809,28.34,80829.2,0.0,-0.92722,9e-05,7.14041]
[1778357802852,28.35,80828.71,0.0,-0.92724,9e-05,7.13861]
[1778357803065,28.35,80828.71,0.0,-0.92724,9e-05,7.13861]
[1778357803096,28.35,80824.11,0.0,-0.92767,9e-05,7.10592]
[1778357803785,28.35,80824.11,0.0,-0.92767,9e-05,7.10592]
[1778357803808,28.35,80824.11,0.0,-0.92767,9e-05,7.10592]
[1778357804039,28.35,80824.73,0.0,-0.92761,9e-05,7.11077]
[1778357809074,28.35,80821.51,0.0,-0.92788,9e-05,7.08965]
[1778357809777,28.35,80821.51,0.0,-0.92788,9e-05,7.08965]
[1778357809808,28.35,80821.51,0.0,-0.92788,9e-05,7.08965]
[1778357813102,28.35,80825.91,0.0,-0.92745,9e-05,7.12287]
[1778357813888,28.35,80825.91,0.0,-0.92745,9e-05,7.12287]
[1778357814058,28.35,80825.91,0.0,-0.92745,9e-05,7.12287]
[1778357814718,28.35,80828.67,0.0,-0.92718,9e-05,7.14306]
[1778357814811,28.35,80828.67,0.0,-0.92718,9e-05,7.14306]
[1778357816123,28.36,80828.45,0.0,-0.92719,9e-05,7.14213]
[1778357821158,28.36,80829.46,0.0,-0.92708,9e-05,7.15096]
[1778357825751,28.36,80828.34,0.0,-0.92717,9e-05,7.14353]
[1778357825808,28.36,80828.34,0.0,-0.92717,9e-05,7.14353]
[1778357833242,28.37,80828.34,0.0,-0.92713,9e-05,7.14664]
[1778357845326,28.37,80828.46,0.0,-0.92707,9e-05,7.15101]
[1778357850361,28.37,80828.09,0.0,-0.92709,9e-05,7.14977]
[1778357855811,28.37,80828.09,0.0,-0.92709,9e-05,7.14977]
[1778357856059,28.37,80828.09,0.0,-0.92709,9e-05,7.14977]
[1778357856873,28.38,80828.38,0.0,-0.92709,9e-05,7.14829]
[1778357857062,28.38,80828.38,0.0,-0.92709,9e-05,7.14829]
[1778357857410,28.38,80828.33,0.0,-0.92709,9e-05,7.1482]
[1778357862445,28.38,80828.41,0.0,-0.92706,9e-05,7.15016]
[1778357867391,28.38,80828.48,0.0,-0.92705,9e-05,7.15094]
[1778357867563,28.38,80828.14,0.0,-0.92707,9e-05,7.14958]
[1778357874543,28.39,80828.03,0.0,-0.92706,9e-05,7.15041]
[1778357874559,28.39,80828.03,0.0,-0.92706,9e-05,7.15041]
[1778357875310,28.39,80828.03,0.0,-0.92706,9e-05,7.15041]
[1778357875382,28.39,80828.36,0.0,-0.92702,9e-05,7.15331]
[1778357880571,28.39,80828.4,0.0,-0.927,9e-05,7.15491]
[1778357886720,28.39,80828.44,0.0,-0.92699,9e-05,7.15598]
[1778357886811,28.39,80828.44,0.0,-0.92699,9e-05,7.15598]
[1778357886828,28.39,80828.44,0.0,-0.92699,9e-05,7.15598]
[1778357887064,28.39,80828.44,0.0,-0.92699,9e-05,7.15598]
[1778357887073,28.39,80828.15,0.0,-0.927,9e-05,7.15469]
[1778357892655,28.4,80827.95,0.0,-0.927,9e-05,7.15485]
[1778357896525,28.4,80827.99,0.0,-0.92699,9e-05,7.15595]
[1778357896561,28.4,80827.99,0.0,-0.92699,9e-05,7.15595]
[1778357902312,28.4,80827.95,0.0,-0.92698,9e-05,7.15673]
[1778357902360,28.4,80827.95,0.0,-0.92698,9e-05,7.15673]
[1778357902411,28.4,80827.95,0.0,-0.92696,9e-05,7.15756]
[1778357902564,28.4,80827.95,0.0,-0.92696,9e-05,7.15756]
[1778357907760,28.4,80828.62,0.0,-0.92688,9e-05,7.16372]
[1778357914809,28.41,80828.43,0.0,-0.92692,9e-05,7.15903]
[1778357918716,28.41,80828.39,0.0,-0.92692,9e-05,7.15959]
[1778357918811,28.41,80828.39,0.0,-0.92692,9e-05,7.15959]
[1778357918852,28.41,80828.39,0.0,-0.92692,9e-05,7.15959]
[1778357919064,28.41,80828.39,0.0,-0.92692,9e-05,7.15959]
[1778357919163,28.41,80828.38,0.0,-0.92691,9e-05,7.16008]
[1778357923808,28.41,80828.38,0.0,-0.92691,9e-05,7.16008]
[1778357924060,28.41,80828.38,0.0,-0.92691,9e-05,7.16008]
[1778357924161,28.41,80824.14,0.0,-0.92729,9e-05,7.13111]
[1778357925886,28.41,80821.25,0.0,-0.92756,9e-05,7.11076]
[1778357931218,28.41,80821.22,0.0,-0.92755,9e-05,7.11166]
[1778357931309,28.41,80821.22,0.0,-0.92755,9e-05,7.11166]
[1778357931458,28.41,80821.22,0.0,-0.92755,9e-05,7.11166]
[1778357931557,28.42,80820.23,0.0,-0.92762,9e-05,7.10571]
[1778357931928,28.42,80820.16,0.0,-0.92763,9e-05,7.10521]
[1778357936963,28.42,80819.55,0.0,-0.92766,9e-05,7.10281]
[1778357944012,28.43,80819.35,0.0,-0.92764,9e-05,7.10417]
[1778357952068,28.43,80818.98,0.0,-0.92763,9e-05,7.10474]
[1778357955850,28.43,80818.23,0.0,-0.92769,9e-05,7.10058]
[1778357956063,28.43,80818.23,0.0,-0.92769,9e-05,7.10058]
[1778357963334,28.44,80815.85,0.0,-0.92788,9e-05,7.08563]
[1778357964153,28.44,80815.85,0.0,-0.92786,9e-05,7.08735]
[1778357964311,28.44,80815.85,0.0,-0.92786,9e-05,7.08735]
[1778357964489,28.44,80815.85,0.0,-0.92786,9e-05,7.08735]
[1778357964559,28.44,80815.85,0.0,-0.92786,9e-05,7.08735]
[1778357964410,28.44,80820.52,0.0,-0.92742,9e-05,7.12117]
[1778357965159,28.44,80822.22,0.0,-0.92726,9e-05,7.13335]
[1778357970194,28.45,80821.85,0.0,-0.92726,9e-05,7.13289]
[1778357975229,28.45,80820.74,0.0,-0.92739,9e-05,7.12156]
[1778357980394,28.45,80819.63,0.0,-0.92748,9e-05,7.11513]
[1778357980558,28.45,80819.63,0.0,-0.92748,9e-05,7.11513]
[1778357986306,28.46,80818.75,0.0,-0.92752,9e-05,7.11159]
[1778357986742,28.46,80818.75,0.0,-0.92752,9e-05,7.11159]
[1778357986809,28.46,80818.75,0.0,-0.92752,9e-05,7.11159]
[1778357987055,28.46,80818.75,0.0,-0.92752,9e-05,7.11159]
[1778357987313,28.46,80818.75,0.0,-0.92752,9e-05,7.11159]
[1778357987338,28.46,80818.01,0.0,-0.92759,9e-05,7.10669]
[1778357993388,28.46,80819.27,0.0,-0.92744,9e-05,7.118]
[1778357993680,28.46,80819.27,0.0,-0.92744,9e-05,7.118]
[1778357993810,28.46,80819.27,0.0,-0.92744,9e-05,7.118]
[1778358003460,28.47,80818.64,0.0,-0.92745,9e-05,7.11729]
[1778358012182,28.47,80818.6,0.0,-0.92743,9e-05,7.1185]
[1778358012308,28.47,80818.6,0.0,-0.92743,9e-05,7.1185]
[1778358012903,28.48,80818.6,0.0,-0.9274,9e-05,7.12035]
[1778358013061,28.48,80818.6,0.0,-0.9274,9e-05,7.12035]
[1778358013530,28.48,80818.78,0.0,-0.92738,9e-05,7.122]
[1778358018569,28.48,80819.36,0.0,-0.9273,9e-05,7.12794]
[1778358025621,28.48,80818.74,0.0,-0.92733,9e-05,7.12597]
[1778358030656,28.49,80819.46,0.0,-0.92724,9e-05,7.13286]
[1778358035318,28.49,80820.1,0.0,-0.92721,9e-05,7.1332]
[1778358044842,28.49,80820.17,0.0,-0.92718,9e-05,7.13572]
[1778358044918,28.49,80820.17,0.0,-0.92718,9e-05,7.13572]
[1778358045065,28.49,80820.17,0.0,-0.92718,9e-05,7.13572]
[1778358045077,28.5,80820.17,0.0,-0.92716,9e-05,7.13737]
[1778358050798,28.5,80820.26,0.0,-0.92712,9e-05,7.13999]
[1778358058472,28.5,80820.26,0.0,-0.92712,9e-05,7.13999]
[1778358058545,28.5,80820.26,0.0,-0.92712,9e-05,7.13999]
[1778358058558,28.5,80820.26,0.0,-0.92712,9e-05,7.13999]
[1778358058573,28.5,80820.26,0.0,-0.92709,9e-05,7.1426]
[1778358064675,28.51,80819.1,0.0,-0.92718,9e-05,7.13593]
[1778358064809,28.51,80819.1,0.0,-0.92718,9e-05,7.13593]
[1778358064901,28.51,80819.1,0.0,-0.92718,9e-05,7.13593]
[1778358065058,28.51,80819.1,0.0,-0.92718,9e-05,7.13593]
[1778358065159,28.51,80819.03,0.0,-0.92718,9e-05,7.13576]
[1778358071946,28.51,80819.06,0.0,-0.92714,9e-05,7.1383]
[1778358076887,28.51,80819.06,0.0,-0.92713,9e-05,7.13961]
[1778358077061,28.51,80819.06,0.0,-0.92713,9e-05,7.13961]
[1778358077062,28.51,80819.06,0.0,-0.92713,9e-05,7.13961]
[1778358077311,28.51,80819.06,0.0,-0.92713,9e-05,7.13961]
[1778358077411,28.52,80819.2,0.0,-0.9271,9e-05,7.14127]
[1778358084030,28.52,80819.36,0.0,-0.92706,9e-05,7.14435]
[1778358090930,28.52,80819.36,0.0,-0.92706,9e-05,7.14435]
[1778358091064,28.52,80819.36,0.0,-0.92706,9e-05,7.14435]
[1778358091124,28.52,80819.36,0.0,-0.92706,9e-05,7.14435]
[1778358091309,28.52,80819.36,0.0,-0.92706,9e-05,7.14435]
[1778358091342,28.52,80819.36,0.0,-0.92708,9e-05,7.14164]
[1778358098656,28.53,80820.12,0.0,-0.927,9e-05,7.14771]
[1778358098809,28.53,80820.12,0.0,-0.927,9e-05,7.14771]
[1778358098988,28.53,80820.12,0.0,-0.927,9e-05,7.14771]
[1778358099065,28.53,80820.12,0.0,-0.927,9e-05,7.14771]
[1778358099137,28.53,80819.62,0.0,-0.92702,9e-05,7.14569]
[1778358104170,28.53,80819.14,0.0,-0.92705,9e-05,7.14384]
[1778358109205,28.53,80818.76,0.0,-0.92706,9e-05,7.14273]
[1778358110574,28.53,80818.76,0.0,-0.92706,9e-05,7.14273]
[1778358110602,28.54,80818.69,0.0,-0.92706,9e-05,7.14287]
[1778358110782,28.54,80818.69,0.0,-0.92706,9e-05,7.14287]
[1778358110809,28.54,80818.69,0.0,-0.92706,9e-05,7.14287]
[1778358111219,28.54,80818.76,0.0,-0.92705,9e-05,7.14337]
[1778358118268,28.54,80818.94,0.0,-0.92701,9e-05,7.14689]
[1778358123304,28.54,80818.5,0.0,-0.92703,9e-05,7.14531]
[1778358128707,28.55,80818.14,0.0,-0.92704,9e-05,7.14432]
[1778358128809,28.55,80818.13,0.0,-0.92704,9e-05,7.14456]
[1778358129141,28.55,80818.13,0.0,-0.92704,9e-05,7.14456]
[1778358129309,28.55,80818.13,0.0,-0.92704,9e-05,7.14456]
[1778358129346,28.55,80817.81,0.0,-0.92706,9e-05,7.14259]
[1778358142495,28.55,80817.91,0.0,-0.92704,9e-05,7.14425]
[1778358148480,28.56,80817.91,0.0,-0.92697,9e-05,7.14918]
[1778358153519,28.56,80817.8,0.0,-0.92701,9e-05,7.14466]
[1778358158087,28.56,80817.76,0.0,-0.927,9e-05,7.14531]
[1778358158310,28.56,80817.76,0.0,-0.927,9e-05,7.14531]
[1778358164597,28.57,80814.27,0.0,-0.9273,9e-05,7.12302]
[1778358173660,28.57,80813.71,0.0,-0.92731,9e-05,7.12212]
[1778358174641,28.57,80813.71,0.0,-0.92731,9e-05,7.12212]
[1778358175092,28.57,80813.34,0.0,-0.92734,9e-05,7.11981]
[1778358175309,28.57,80813.34,0.0,-0.92734,9e-05,7.11981]
[1778358175674,28.57,80813.09,0.0,-0.92736,9e-05,7.11836]
[1778358181716,28.58,80813.18,0.0,-0.92732,9e-05,7.12099]
[1778358189803,28.58,80813.24,0.0,-0.92731,9e-05,7.12207]
[1778358189810,28.58,80813.24,0.0,-0.92731,9e-05,7.12207]
[1778358191768,28.58,80813.24,0.0,-0.92728,9e-05,7.12399]
[1778358191810,28.58,80813.24,0.0,-0.92728,9e-05,7.12399]
[1778358191863,28.58,80813.24,0.0,-0.92727,9e-05,7.12463]
[1778358203870,28.59,80813.24,0.0,-0.92723,9e-05,7.12834]
[1778358210919,28.59,80813.62,0.0,-0.92716,9e-05,7.13313]
[1778358211943,28.59,80813.62,0.0,-0.92716,9e-05,7.13313]
[1778358212060,28.59,80813.62,0.0,-0.92716,9e-05,7.13313]
[1778358216171,28.6,80810.84,0.0,-0.92745,9e-05,7.10926]
[1778358216310,28.6,80810.84,0.0,-0.92745,9e-05,7.10926]
[1778358216411,28.6,80810.82,0.0,-0.92745,9e-05,7.10945]
[1778358221996,28.6,80808.34,0.0,-0.92766,9e-05,7.09394]
[1778358225307,28.6,80808.25,0.0,-0.92766,9e-05,7.09367]
[1778358233073,28.61,80804.4,0.0,-0.92796,9e-05,7.07033]
[1778358235309,28.61,80804.4,0.0,-0.92796,9e-05,7.07033]
[1778358236220,28.61,80804.06,0.0,-0.92799,9e-05,7.06874]
[1778358236312,28.61,80804.06,0.0,-0.92799,9e-05,7.06874]
[1778358236315,28.61,80803.94,0.0,-0.92799,9e-05,7.0683]
[1778358242136,28.62,80802.19,0.0,-0.92812,9e-05,7.05847]
[1778358243143,28.62,80798.62,0.0,-0.92845,9e-05,7.03364]
[1778358247308,28.62,80796.98,0.0,-0.92858,9e-05,7.02305]
[1778358253408,28.63,80794.62,0.0,-0.92875,9e-05,7.01]
[1778358253558,28.63,80794.62,0.0,-0.92875,9e-05,7.01]
[1778358256144,28.63,80792.56,0.0,-0.92892,9e-05,6.99715]
[1778358256308,28.63,80792.56,0.0,-0.92892,9e-05,6.99715]
[1778358256320,28.63,80792.57,0.0,-0.92891,9e-05,6.99779]
[1778358259482,28.63,80791.78,0.0,-0.92897,9e-05,6.99335]
[1778358259561,28.63,80791.78,0.0,-0.92897,9e-05,6.99335]
[1778358265297,28.64,80789.97,0.0,-0.92908,9e-05,6.98456]
[1778358268919,28.64,80788.01,0.0,-0.92924,9e-05,6.97246]
[1778358269060,28.64,80788.01,0.0,-0.92924,9e-05,6.97246]
[1778358271339,28.65,80781.72,0.0,-0.92985,9e-05,6.92397]
[1778358272025,28.65,80781.72,0.0,-0.92985,9e-05,6.92397]
[1778358272062,28.65,80781.72,0.0,-0.92985,9e-05,6.92397]
[1778358272350,28.65,80776.47,0.0,-0.93032,9e-05,6.88781]
[1778358274360,28.65,80772.13,0.0,-0.93071,9e-05,6.85794]
[1778358276538,28.65,80771.61,0.0,-0.93075,9e-05,6.85459]
[1778358276559,28.65,80771.61,0.0,-0.93075,9e-05,6.85459]
[1778358277659,28.65,80771.15,0.0,-0.93079,9e-05,6.85197]
[1778358277809,28.65,80771.15,0.0,-0.93079,9e-05,6.85197]
[1778358277733,28.65,80770.26,0.0,-0.93086,9e-05,6.84607]
[1778358279395,28.65,80773.88,0.0,-0.93053,9e-05,6.87162]
[1778358280545,28.65,80773.88,0.0,-0.93053,9e-05,6.87162]
[1778358280561,28.65,80773.88,0.0,-0.93053,9e-05,6.87162]
[1778358286444,28.65,80776.97,0.0,-0.93023,9e-05,6.89495]
[1778358291479,28.66,80776.86,0.0,-0.93022,9e-05,6.89555]
[1778358296621,28.66,80775.29,0.0,-0.93035,9e-05,6.88553]
[1778358296809,28.66,80775.29,0.0,-0.93035,9e-05,6.88553]
[1778358299230,28.66,80772.25,0.0,-0.93062,9e-05,6.8651]
[1778358299311,28.66,80772.25,0.0,-0.93062,9e-05,6.8651]
[1778358299535,28.66,80769.72,0.0,-0.93084,9e-05,6.84776]
[1778358304570,28.66,80768.88,0.0,-0.9309,9e-05,6.84352]
[1778358309605,28.67,80768.3,0.0,-0.93093,9e-05,6.84106]
[1778358310791,28.67,80768.3,0.0,-0.93093,9e-05,6.84106]
[1778358310815,28.67,80768.3,0.0,-0.93093,9e-05,6.84106]
[1778358316655,28.67,80767.6,0.0,-0.93096,9e-05,6.83844]
[1778358321689,28.67,80767.14,0.0,-0.93098,9e-05,6.83684]
[1778358322581,28.67,80767.14,0.0,-0.93098,9e-05,6.83684]
[1778358322812,28.67,80767.14,0.0,-0.93098,9e-05,6.83684]
[1778358325526,28.67,80768.17,0.0,-0.93088,9e-05,6.84463]
[1778358325560,28.67,80768.17,0.0,-0.93088,9e-05,6.84463]
[1778358325717,28.68,80768.04,0.0,-0.93088,9e-05,6.84433]
[1778358330043,28.68,80767.51,0.0,-0.93092,9e-05,6.84155]
[1778358330069,28.68,80767.51,0.0,-0.93092,9e-05,6.84155]
[1778358335788,28.68,80766.77,0.0,-0.93101,9e-05,6.83341]
[1778358342838,28.69,80766.93,0.0,-0.93096,9e-05,6.83669]
[1778358343178,28.69,80766.93,0.0,-0.93096,9e-05,6.83669]
[1778358343308,28.69,80766.93,0.0,-0.93096,9e-05,6.83669]
[1778358344852,28.69,80770.92,0.0,-0.93059,9e-05,6.86507]
[1778358346177,28.69,80772.56,0.0,-0.93044,9e-05,6.87676]
[1778358346309,28.69,80772.56,0.0,-0.93044,9e-05,6.87676]
[1778358347489,28.69,80772.56,0.0,-0.93044,9e-05,6.87676]
[1778358347558,28.69,80772.56,0.0,-0.93044,9e-05,6.87676]
[1778358347874,28.69,80773.45,0.0,-0.93036,9e-05,6.88344]
[1778358353916,28.69,80775.62,0.0,-0.93014,9e-05,6.89989]
[1778358365958,28.69,80775.5,0.0,-0.93015,9e-05,6.89947]
[1778358367320,28.69,80775.68,0.0,-0.9301,9e-05,6.90274]
[1778358368016,28.7,80783.27,0.0,-0.92941,9e-05,6.95626]
[1778358369738,28.7,80783.27,0.0,-0.92941,9e-05,6.95626]
[1778358369809,28.7,80783.27,0.0,-0.92941,9e-05,6.95626]
[1778358369893,28.7,80783.99,0.0,-0.92934,9e-05,6.96155]
[1778358375196,28.7,80783.59,0.0,-0.92937,9e-05,6.95917]
[1778358375313,28.7,80783.59,0.0,-0.92937,9e-05,6.95917]
[1778358381108,28.7,80783.55,0.0,-0.92936,9e-05,6.95958]
[1778358386143,28.7,80783.5,0.0,-0.92936,9e-05,6.95969]
[1778358388415,28.7,80783.69,0.0,-0.92934,9e-05,6.9611]
[1778358388559,28.7,80783.69,0.0,-0.92934,9e-05,6.9611]
[1778358390739,28.7,80783.73,0.0,-0.92934,9e-05,6.96155]
[1778358390812,28.7,80783.73,0.0,-0.92934,9e-05,6.96155]
[1778358390910,28.7,80783.84,0.0,-0.92933,9e-05,6.96247]
[1778358395915,28.7,80783.88,0.0,-0.92937,9e-05,6.95769]
[1778358397480,28.7,80783.99,0.0,-0.92936,9e-05,6.95868]
[1778358397559,28.7,80783.99,0.0,-0.92936,9e-05,6.95868]
[1778358403262,28.7,80786.08,0.0,-0.92916,9e-05,6.97379]
[1778358404368,28.7,80786.08,0.0,-0.92916,9e-05,6.97379]
[1778358404561,28.7,80786.08,0.0,-0.92916,9e-05,6.97379]
[1778358405735,28.7,80786.58,0.0,-0.92911,9e-05,6.97739]
[1778358405818,28.7,80786.58,0.0,-0.92911,9e-05,6.97739]
[1778358405829,28.7,80786.53,0.0,-0.92911,9e-05,6.97708]
[1778358413332,28.7,80786.31,0.0,-0.92913,9e-05,6.97584]
[1778358414401,28.7,80786.31,0.0,-0.92913,9e-05,6.97584]
[1778358414566,28.7,80786.31,0.0,-0.92913,9e-05,6.97584]
[1778358414651,28.7,80790.14,0.0,-0.92878,9e-05,7.00282]
[1778358418377,28.7,80791.65,0.0,-0.92864,9e-05,7.01342]
[1778358418560,28.7,80791.65,0.0,-0.92864,9e-05,7.01342]
[1778358418648,28.7,80792.04,0.0,-0.9286,9e-05,7.01615]
[1778358419278,28.7,80792.04,0.0,-0.9286,9e-05,7.01615]
[1778358419310,28.7,80792.04,0.0,-0.9286,9e-05,7.01615]
[1778358423419,28.7,80788.11,0.0,-0.92897,9e-05,6.98853]
[1778358423560,28.7,80788.11,0.0,-0.92897,9e-05,6.98853]
[1778358423801,28.7,80788.11,0.0,-0.92897,9e-05,6.98853]
[1778358423810,28.7,80788.11,0.0,-0.92897,9e-05,6.98853]
[1778358423894,28.7,80785.97,0.0,-0.92916,9e-05,6.97359]
[1778358428437,28.7,80782.26,0.0,-0.9295,9e-05,6.94786]
[1778358429858,28.7,80782.26,0.0,-0.9295,9e-05,6.94786]
[1778358430061,28.7,80781.42,0.0,-0.92957,9e-05,6.94217]
[1778358431697,28.7,80781.18,0.0,-0.92959,9e-05,6.94048]
[1778358431810,28.7,80781.18,0.0,-0.92959,9e-05,6.94048]
[1778358431910,28.7,80781.18,0.0,-0.92959,9e-05,6.94069]
[1778358437500,28.7,80781.9,0.0,-0.92952,9e-05,6.94621]
[1778358442536,28.71,80782.25,0.0,-0.92948,9e-05,6.94908]
[1778358444329,28.71,80782.11,0.0,-0.92949,9e-05,6.94818]
[1778358444561,28.71,80782.11,0.0,-0.92949,9e-05,6.94818]
[1778358450591,28.71,80783.28,0.0,-0.92938,9e-05,6.95692]
[1778358451760,28.71,80783.28,0.0,-0.92938,9e-05,6.95692]
[1778358451808,28.71,80783.28,0.0,-0.92938,9e-05,6.95692]
[1778358454252,28.71,80784.1,0.0,-0.92935,9e-05,6.9576]
[1778358454309,28.71,80784.1,0.0,-0.92935,9e-05,6.9576]
[1778358454353,28.71,80784.1,0.0,-0.92935,9e-05,6.95772]
[1778358459300,28.71,80783.77,0.0,-0.92937,9e-05,6.95568]
[1778358459308,28.71,80783.77,0.0,-0.92937,9e-05,6.95568]
[1778358464689,28.71,80784.19,0.0,-0.92933,9e-05,6.95894]
[1778358469725,28.71,80784.09,0.0,-0.92934,9e-05,6.95851]
[1778358470294,28.71,80784.09,0.0,-0.92934,9e-05,6.95851]
[1778358470308,28.71,80784.09,0.0,-0.92934,9e-05,6.95851]
[1778358471801,28.71,80784.09,0.0,-0.92934,9e-05,6.95851]
[1778358471809,28.71,80784.09,0.0,-0.92934,9e-05,6.95851]
[1778358471902,28.71,80784.09,0.0,-0.92933,9e-05,6.95861]
[1778358482679,28.71,80783.99,0.0,-0.92934,9e-05,6.95813]
[1778358483309,28.71,80783.99,0.0,-0.92934,9e-05,6.95852]
[1778358492888,28.71,80783.88,0.0,-0.92934,9e-05,6.95835]
[1778358498930,28.71,80783.7,0.0,-0.92935,9e-05,6.95742]
[1778358500830,28.71,80786.2,0.0,-0.92912,9e-05,6.97502]
[1778358501076,28.71,80786.2,0.0,-0.92912,9e-05,6.97502]
[1778358502966,28.71,80787.05,0.0,-0.92904,9e-05,6.98104]
[1778358503071,28.71,80787.05,0.0,-0.92904,9e-05,6.98104]
[1778358503061,28.71,80787.17,0.0,-0.92903,9e-05,6.98191]
[1778358507202,28.71,80785.1,0.0,-0.92922,9e-05,6.96747]
[1778358507311,28.71,80785.1,0.0,-0.92922,9e-05,6.96747]
[1778358513028,28.71,80784.16,0.0,-0.92935,9e-05,6.95596]
[1778358521084,28.71,80784.94,0.0,-0.92927,9e-05,6.96194]
[1778358523028,28.71,80784.96,0.0,-0.92927,9e-05,6.96214]
[1778358523062,28.71,80784.96,0.0,-0.92927,9e-05,6.96214]
[1778358524898,28.71,80786.37,0.0,-0.92914,9e-05,6.97215]
[1778358525061,28.71,80786.37,0.0,-0.92914,9e-05,6.97215]
[1778358525112,28.71,80784.89,0.0,-0.92927,9e-05,6.9618]
[1778358531156,28.71,80785.5,0.0,-0.92921,9e-05,6.96642]
[1778358533880,28.71,80785.5,0.0,-0.92921,9e-05,6.96642]
[1778358534058,28.71,80785.5,0.0,-0.92921,9e-05,6.96642]
[1778358540339,28.71,80785.33,0.0,-0.92922,9e-05,6.96543]
[1778358548276,28.72,80785.41,0.0,-0.92921,9e-05,6.96671]
[1778358553311,28.72,80785.43,0.0,-0.9292,9e-05,6.96712]
[1778358559358,28.72,80785.55,0.0,-0.92919,9e-05,6.96831]
[1778358560594,28.72,80785.55,0.0,-0.92919,9e-05,6.96831]
[1778358560810,28.72,80785.55,0.0,-0.92919,9e-05,6.96831]
[1778358563076,28.72,80785.1,0.0,-0.92923,9e-05,6.96528]
[1778358563115,28.72,80785.1,0.0,-0.92922,9e-05,6.96541]
[1778358563311,28.72,80785.1,0.0,-0.92922,9e-05,6.96541]
[1778358569060,28.72,80785.03,0.0,-0.92923,9e-05,6.96518]
[1778358569310,28.72,80785.45,0.0,-0.92919,9e-05,6.96826]
[1778358574463,28.72,80785.47,0.0,-0.92923,9e-05,6.96351]
[1778358579498,28.72,80785.51,0.0,-0.92922,9e-05,6.96415]
[1778358584536,28.72,80785.58,0.0,-0.92921,9e-05,6.965]
[1778358585252,28.72,80785.58,0.0,-0.92921,9e-05,6.965]
[1778358585310,28.72,80785.58,0.0,-0.92921,9e-05,6.965]
[1778358587656,28.72,80785.01,0.0,-0.92926,9e-05,6.96116]
[1778358587811,28.72,80785.01,0.0,-0.92926,9e-05,6.96116]
[1778358587817,28.72,80785.01,0.0,-0.92926,9e-05,6.96132]
[1778358594603,28.72,80785.06,0.0,-0.92925,9e-05,6.96214]
[1778358600645,28.72,80788.43,0.0,-0.92893,9e-05,6.98628]
[1778358601290,28.72,80788.43,0.0,-0.92893,9e-05,6.98628]
[1778358601311,28.72,80788.43,0.0,-0.92893,9e-05,6.98628]
[1778358601652,28.72,80794.48,0.0,-0.92837,9e-05,7.02892]
[1778358603666,28.72,80797.45,0.0,-0.9281,9e-05,7.04978]
[1778358607544,28.72,80797.24,0.0,-0.92812,9e-05,7.0481]
[1778358607557,28.72,80797.24,0.0,-0.92812,9e-05,7.0481]
[1778358608155,28.72,80797.24,0.0,-0.92812,9e-05,7.0481]
[1778358608164,28.72,80797.32,0.0,-0.92811,9e-05,7.04851]
[1778358608309,28.72,80797.32,0.0,-0.92811,9e-05,7.04851]
[1778358613740,28.72,80797.65,0.0,-0.92809,9e-05,7.05037]
[1778358618038,28.72,80797.61,0.0,-0.9281,9e-05,7.04987]
[1778358618061,28.72,80797.61,0.0,-0.9281,9e-05,7.04987]
[1778358623810,28.72,80794.18,0.0,-0.92842,9e-05,7.02489]
[1778358624912,28.72,80794.18,0.0,-0.92842,9e-05,7.02489]
[1778358625059,28.72,80794.18,0.0,-0.92842,9e-05,7.02489]
[1778358625075,28.72,80790.88,0.0,-0.92873,9e-05,7.00153]
[1778358627706,28.72,80789.65,0.0,-0.92884,9e-05,6.99285]
[1778358627812,28.72,80789.65,0.0,-0.92884,9e-05,6.99285]
[1778358627909,28.72,80789.62,0.0,-0.92885,9e-05,6.99264]
[1778358628824,28.72,80789.62,0.0,-0.92885,9e-05,6.99264]
[1778358629059,28.72,80789.62,0.0,-0.92885,9e-05,6.99264]
[1778358629143,28.72,80786.42,0.0,-0.92914,9e-05,6.97015]
[1778358634887,28.72,80785.63,0.0,-0.92926,9e-05,6.9597]
[1778358638939,28.72,80786.66,0.0,-0.92916,9e-05,6.9671]
[1778358639061,28.72,80786.66,0.0,-0.92916,9e-05,6.9671]
[1778358639162,28.72,80786.47,0.0,-0.92918,9e-05,6.96581]
[1778358644957,28.72,80786.81,0.0,-0.92914,9e-05,6.9685]
[1778358652007,28.72,80787.16,0.0,-0.92911,9e-05,6.97127]
[1778358662077,28.72,80786.96,0.0,-0.92912,9e-05,6.97035]
[1778358665309,28.72,80787.16,0.0,-0.9291,9e-05,6.97192]
[1778358671140,28.72,80786.94,0.0,-0.92911,9e-05,6.97072]
[1778358676139,28.72,80787.18,0.0,-0.92909,9e-05,6.97264]
[1778358676250,28.72,80787.18,0.0,-0.92909,9e-05,6.97264]
[1778358676309,28.72,80787.5,0.0,-0.92906,9e-05,6.97495]
[1778358684762,28.72,80787.5,0.0,-0.92906,9e-05,6.97495]
[1778358685238,28.72,80787.46,0.0,-0.92905,9e-05,6.97518]
[1778358694301,28.73,80787.03,0.0,-0.92913,9e-05,6.96753]
[1778358696090,28.73,80788.48,0.0,-0.929,9e-05,6.97779]
[1778358696308,28.73,80788.48,0.0,-0.929,9e-05,6.97779]
[1778358697799,28.73,80789.17,0.0,-0.92894,9e-05,6.9827]
[1778358697814,28.73,80789.17,0.0,-0.92894,9e-05,6.9827]
[1778358697898,28.73,80789.17,0.0,-0.92893,9e-05,6.98275]
[1778358703364,28.73,80788.91,0.0,-0.92895,9e-05,6.98125]
[1778358712427,28.73,80788.92,0.0,-0.92894,9e-05,6.98195]
[1778358717120,28.73,80788.76,0.0,-0.92896,9e-05,6.98097]
[1778358717310,28.73,80788.76,0.0,-0.92896,9e-05,6.98097]
[1778358722499,28.73,80786.35,0.0,-0.92917,9e-05,6.96477]
[1778358724895,28.73,80786.32,0.0,-0.92917,9e-05,6.96466]
[1778358725062,28.73,80786.32,0.0,-0.92917,9e-05,6.96466]
[1778358726284,28.73,80786.35,0.0,-0.92917,9e-05,6.96508]
[1778358726313,28.73,80786.35,0.0,-0.92917,9e-05,6.96508]
[1778358726324,28.73,80786.83,0.0,-0.92912,9e-05,6.96854]
[1778358731562,28.73,80787.8,0.0,-0.92903,9e-05,6.97579]
[1778358737604,28.73,80787.42,0.0,-0.92905,9e-05,6.97363]
[1778358742639,28.73,80787.6,0.0,-0.92903,9e-05,6.97535]
[1778358747254,28.73,80787.8,0.0,-0.92901,9e-05,6.97702]
[1778358747313,28.73,80787.8,0.0,-0.92901,9e-05,6.97702]
[1778358755730,28.74,80787.83,0.0,-0.92904,9e-05,6.97291]
[1778358765801,28.74,80787.6,0.0,-0.92905,9e-05,6.97224]
[1778358770836,28.74,80787.95,0.0,-0.92901,9e-05,6.97516]
[1778358775715,28.74,80787.99,0.0,-0.929,9e-05,6.97581]
[1778358775809,28.74,80787.99,0.0,-0.929,9e-05,6.97581]
[1778358777357,28.74,80788.33,0.0,-0.92897,9e-05,6.97829]
[1778358777561,28.74,80788.64,0.0,-0.92894,9e-05,6.98055]
[1778358777885,28.74,80788.67,0.0,-0.92894,9e-05,6.98085]
[1778358785941,28.74,80788.53,0.0,-0.92894,9e-05,6.98055]
[1778358790313,28.74,80788.31,0.0,-0.92896,9e-05,6.97909]
[1778358790559,28.74,80787.35,0.0,-0.92905,9e-05,6.97261]
[1778358792285,28.74,80785.61,0.0,-0.9292,9e-05,6.96049]
[1778358792315,28.74,80785.61,0.0,-0.9292,9e-05,6.96049]
[1778358792386,28.74,80782.33,0.0,-0.92951,9e-05,6.93703]
[1778358792990,28.74,80777.45,0.0,-0.92996,9e-05,6.90291]
[1778358795007,28.74,80775.17,0.0,-0.93016,9e-05,6.88737]
[1778358795494,28.74,80775.17,0.0,-0.93016,9e-05,6.88737]
[1778358795560,28.74,80775.17,0.0,-0.93016,9e-05,6.88737]
[1778358801046,28.74,80774.33,0.0,-0.93021,9e-05,6.88321]
[1778358806906,28.74,80774.33,0.0,-0.93021,9e-05,6.88321]
[1778358807012,28.74,80774.33,0.0,-0.93021,9e-05,6.88321]
[1778358807074,28.74,80774.33,0.0,-0.93021,9e-05,6.88321]
[1778358807110,28.75,80774.33,0.0,-0.9302,9e-05,6.88405]
[1778358814137,28.75,80774.08,0.0,-0.93025,9e-05,6.87898]
[1778358820180,28.74,80774.3,0.0,-0.93026,9e-05,6.87805]
[1778358823066,28.74,80773.7,0.0,-0.93032,9e-05,6.87307]
[1778358823309,28.74,80773.7,0.0,-0.93032,9e-05,6.87307]
[1778358823310,28.74,80773.44,0.0,-0.93035,9e-05,6.87086]
[1778358824622,28.74,80773.48,0.0,-0.93035,9e-05,6.87075]
[1778358824812,28.74,80773.48,0.0,-0.93035,9e-05,6.87075]
[1778358826221,28.74,80768.21,0.0,-0.93083,9e-05,6.83402]
[1778358828436,28.74,80765.86,0.0,-0.93104,9e-05,6.81808]
[1778358828563,28.74,80765.72,0.0,-0.93104,9e-05,6.8175]
[1778358828593,28.74,80765.72,0.0,-0.93104,9e-05,6.8175]
[1778358828809,28.74,80765.72,0.0,-0.93104,9e-05,6.8175]
[1778358829242,28.74,80762.09,0.0,-0.93137,9e-05,6.79273]
[1778358835287,28.75,80760.18,0.0,-0.9315,9e-05,6.78206]
[1778358840322,28.75,80760.57,0.0,-0.93144,9e-05,6.78678]
[1778358842591,28.75,80760.84,0.0,-0.93141,9e-05,6.78943]
[1778358842811,28.75,80760.84,0.0,-0.93141,9e-05,6.78943]
[1778358849385,28.76,80760.84,0.0,-0.93139,9e-05,6.79066]
[1778358851400,28.75,80752.26,0.0,-0.93216,9e-05,6.73079]
[1778358852350,28.75,80752.26,0.0,-0.93216,9e-05,6.73079]
[1778358852406,28.75,80747.89,0.0,-0.93255,9e-05,6.7005]
[1778358855451,28.75,80746.44,0.0,-0.93269,9e-05,6.69017]
[1778358856433,28.75,80745.2,0.0,-0.9328,9e-05,6.68148]
[1778358856434,28.75,80744.2,0.0,-0.93289,9e-05,6.67445]
[1778358856560,28.75,80744.2,0.0,-0.93289,9e-05,6.67445]
[1778358860465,28.76,80740.04,0.0,-0.93324,9e-05,6.64736]
[1778358863074,28.75,80740.45,0.0,-0.9332,9e-05,6.64989]
[1778358868432,28.75,80740.39,0.0,-0.93322,9e-05,6.64883]
[1778358868561,28.75,80740.35,0.0,-0.93322,9e-05,6.64839]
[1778358868664,28.75,80740.35,0.0,-0.93322,9e-05,6.64839]
[1778358868811,28.75,80740.35,0.0,-0.93322,9e-05,6.64839]
[1778358868911,28.75,80739.66,0.0,-0.93329,9e-05,6.6435]
[1778358869528,28.75,80748.07,0.0,-0.93254,9e-05,6.70166]
[1778358870535,28.75,80750.66,0.0,-0.9323,9e-05,6.71991]
[1778358873344,28.76,80750.51,0.0,-0.93236,9e-05,6.71414]
[1778358873561,28.76,80750.76,0.0,-0.93233,9e-05,6.71601]
[1778358881612,28.75,80748.5,0.0,-0.93256,9e-05,6.69847]
[1778358886647,28.75,80748.44,0.0,-0.93258,9e-05,6.69685]
[1778358888018,28.75,80748.44,0.0,-0.93258,9e-05,6.69685]
[1778358888060,28.75,80748.44,0.0,-0.93258,9e-05,6.69685]
[1778358888896,28.75,80748.44,0.0,-0.93259,9e-05,6.69661]
[1778358889061,28.75,80748.44,0.0,-0.93259,9e-05,6.69661]
[1778358889161,28.75,80747.61,0.0,-0.93266,9e-05,6.69045]
[1778358892198,28.75,80747.61,0.0,-0.93266,9e-05,6.69045]
[1778358892309,28.75,80747.61,0.0,-0.93266,9e-05,6.69045]
[1778358892398,28.75,80743.47,0.0,-0.93304,9e-05,6.66143]
[1778358898109,28.75,80742.45,0.0,-0.93314,9e-05,6.65376]
[1778358898309,28.75,80742.45,0.0,-0.93314,9e-05,6.65376]
[1778358898914,28.75,80740.64,0.0,-0.9333,9e-05,6.64105]
[1778358899068,28.75,80740.64,0.0,-0.9333,9e-05,6.64105]
[1778358899131,28.75,80740.77,0.0,-0.93329,9e-05,6.64193]
[1778358905786,28.74,80737.9,0.0,-0.93355,9e-05,6.62123]
[1778358906942,28.74,80737.9,0.0,-0.93355,9e-05,6.62123]
[1778358907061,28.74,80737.9,0.0,-0.93355,9e-05,6.62123]
[1778358915856,28.74,80737.9,0.0,-0.93357,9e-05,6.6197]
[1778358917894,28.74,80737.67,0.0,-0.9336,9e-05,6.61797]
[1778358918060,28.74,80737.67,0.0,-0.9336,9e-05,6.61797]
[1778358918919,28.74,80737.63,0.0,-0.9336,9e-05,6.61754]
[1778358919068,28.74,80737.63,0.0,-0.9336,9e-05,6.61754]
[1778358919150,28.74,80737.54,0.0,-0.93361,9e-05,6.61677]
[1778358921898,28.74,80740.88,0.0,-0.93332,9e-05,6.63914]
[1778358923036,28.74,80740.88,0.0,-0.93332,9e-05,6.63914]
[1778358923062,28.74,80740.88,0.0,-0.93332,9e-05,6.63914]
[1778358924919,28.74,80745.6,0.0,-0.93291,9e-05,6.67152]
[1778358926556,28.74,80745.91,0.0,-0.93288,9e-05,6.6741]
[1778358926702,28.74,80745.91,0.0,-0.93288,9e-05,6.6741]
[1778358926933,28.74,80751.63,0.0,-0.93236,9e-05,6.71383]
[1778358928437,28.74,80751.63,0.0,-0.93236,9e-05,6.71383]
[1778358928459,28.74,80756.65,0.0,-0.93191,9e-05,6.74912]
[1778358928566,28.74,80756.65,0.0,-0.93191,9e-05,6.74912]
[1778358933982,28.74,80757.35,0.0,-0.93187,9e-05,6.7504]
[1778358939017,28.75,80757.95,0.0,-0.9318,9e-05,6.75606]
[1778358940259,28.75,80757.95,0.0,-0.9318,9e-05,6.75606]
[1778358940308,28.75,80757.95,0.0,-0.9318,9e-05,6.75606]
[1778358950094,28.75,80757.95,0.0,-0.93177,9e-05,6.75841]
[1778358950787,28.75,80757.95,0.0,-0.93177,9e-05,6.75841]
[1778358950808,28.75,80757.95,0.0,-0.93177,9e-05,6.75841]
[1778358953098,28.75,80756.92,0.0,-0.93187,9e-05,6.75043]
[1778358953309,28.75,80756.92,0.0,-0.93187,9e-05,6.75043]
[1778358953357,28.75,80757.03,0.0,-0.93186,9e-05,6.751]
[1778358959158,28.75,80757.79,0.0,-0.93178,9e-05,6.75746]
[1778358960808,28.75,80757.63,0.0,-0.93179,9e-05,6.75658]
[1778358961059,28.75,80757.63,0.0,-0.93179,9e-05,6.75658]
[1778358961173,28.75,80754.38,0.0,-0.93208,9e-05,6.7344]
[1778358965201,28.76,80751.33,0.0,-0.93234,9e-05,6.71446]
[1778358971243,28.76,80752.0,0.0,-0.93225,9e-05,6.72112]
[1778358972072,28.76,80752.0,0.0,-0.93225,9e-05,6.72112]
[1778358973932,28.76,80752.2,0.0,-0.93222,9e-05,6.72308]
[1778358974063,28.76,80752.2,0.0,-0.93222,9e-05,6.72308]
[1778358974410,28.76,80752.46,0.0,-0.9322,9e-05,6.72516]
[1778358980306,28.76,80750.42,0.0,-0.93235,9e-05,6.71291]
[1778358986348,28.77,80752.06,0.0,-0.93219,9e-05,6.72599]
[1778358991246,28.77,80752.27,0.0,-0.93216,9e-05,6.72791]
[1778358996418,28.77,80752.23,0.0,-0.93223,9e-05,6.7208]
[1778359000488,28.76,80752.25,0.0,-0.93225,9e-05,6.71978]
[1778359000559,28.76,80752.25,0.0,-0.93225,9e-05,6.71978]
[1778359000589,28.76,80752.25,0.0,-0.93225,9e-05,6.7194]
[1778359007495,28.76,80752.0,0.0,-0.93228,9e-05,6.71712]
[1778359011061,28.76,80751.36,0.0,-0.93232,9e-05,6.7137]
[1778359020587,28.77,80751.56,0.0,-0.93226,9e-05,6.71833]
[1778359024004,28.77,80754.22,0.0,-0.93202,9e-05,6.73757]
[1778359024066,28.77,80754.22,0.0,-0.93202,9e-05,6.73757]
[1778359024600,28.77,80754.22,0.0,-0.93202,9e-05,6.73757]
[1778359024615,28.77,80754.18,0.0,-0.93202,9e-05,6.73759]
[1778359024812,28.77,80754.18,0.0,-0.93202,9e-05,6.73759]
[1778359027569,28.77,80755.63,0.0,-0.93188,9e-05,6.74817]
[1778359027812,28.77,80756.75,0.0,-0.93178,9e-05,6.75617]
[1778359034685,28.78,80758.86,0.0,-0.93156,9e-05,6.77244]
[1778359040035,28.77,80759.92,0.0,-0.93148,9e-05,6.77862]
[1778359040061,28.77,80759.92,0.0,-0.93148,9e-05,6.77862]
[1778359040520,28.77,80759.92,0.0,-0.93148,9e-05,6.77862]
[1778359040559,28.77,80759.92,0.0,-0.93148,9e-05,6.77862]
[1778359040573,28.78,80760.07,0.0,-0.93147,9e-05,6.7801]
[1778359048783,28.78,80760.52,0.0,-0.9314,9e-05,6.78496]
[1778359053818,28.78,80761.11,0.0,-0.93138,9e-05,6.78492]
[1778359057453,28.78,80761.14,0.0,-0.93138,9e-05,6.78534]
[1778359057496,28.78,80761.14,0.0,-0.93138,9e-05,6.78534]
[1778359060867,28.78,80765.27,0.0,-0.93099,9e-05,6.81513]
[1778359065902,28.78,80766.11,0.0,-0.9309,9e-05,6.82175]
[1778359069787,28.79,80766.65,0.0,-0.93085,9e-05,6.82597]
[1778359069810,28.79,80766.65,0.0,-0.93085,9e-05,6.82597]
[1778359070403,28.79,80766.65,0.0,-0.93085,9e-05,6.82597]
[1778359070559,28.79,80766.65,0.0,-0.93085,9e-05,6.82597]
[1778359070659,28.79,80766.57,0.0,-0.93085,9e-05,6.82571]
[1778359076980,28.79,80766.58,0.0,-0.93084,9e-05,6.82662]
[1778359079065,28.79,80767.97,0.0,-0.93071,9e-05,6.83639]
[1778359079309,28.79,80767.97,0.0,-0.93071,9e-05,6.83639]
[1778359079311,28.79,80771.11,0.0,-0.93043,9e-05,6.85831]
[1778359086052,28.79,80772.26,0.0,-0.93032,9e-05,6.8668]
[1778359086880,28.79,80772.26,0.0,-0.93032,9e-05,6.8668]
[1778359087061,28.79,80772.26,0.0,-0.93032,9e-05,6.8668]
[1778359087874,28.79,80772.26,0.0,-0.93032,9e-05,6.86686]
[1778359088060,28.79,80772.26,0.0,-0.93032,9e-05,6.86686]
[1778359088160,28.79,80772.26,0.0,-0.93032,9e-05,6.86692]
[1778359094103,28.79,80772.63,0.0,-0.93028,9e-05,6.86985]
[1778359096473,28.79,80772.95,0.0,-0.93025,9e-05,6.87214]
[1778359096559,28.79,80772.95,0.0,-0.93025,9e-05,6.87214]
[1778359103166,28.79,80774.1,0.0,-0.93014,9e-05,6.88065]
[1778359104248,28.79,80774.1,0.0,-0.93014,9e-05,6.88065]
[1778359104309,28.79,80774.1,0.0,-0.93014,9e-05,6.88065]
[1778359105053,28.79,80774.1,0.0,-0.93014,9e-05,6.88071]
[1778359105062,28.79,80774.1,0.0,-0.93014,9e-05,6.88071]
[1778359105180,28.79,80774.06,0.0,-0.93014,9e-05,6.88048]
[1778359114266,28.79,80775.13,0.0,-0.93008,9e-05,6.88325]
[1778359114915,28.79,80775.13,0.0,-0.93008,9e-05,6.88325]
[1778359115058,28.79,80775.13,0.0,-0.93008,9e-05,6.88325]
[1778359120308,28.79,80777.33,0.0,-0.92988,9e-05,6.89896]
[1778359124737,28.79,80777.6,0.0,-0.92985,9e-05,6.90094]
[1778359124808,28.79,80777.39,0.0,-0.92987,9e-05,6.89958]
[1778359126080,28.79,80777.58,0.0,-0.92985,9e-05,6.90095]
[1778359126313,28.79,80777.58,0.0,-0.92985,9e-05,6.90095]
[1778359126384,28.79,80778.09,0.0,-0.9298,9e-05,6.90462]
[1778359132392,28.79,80778.61,0.0,-0.92975,9e-05,6.90856]
[1778359137427,28.8,80778.53,0.0,-0.92976,9e-05,6.90828]
[1778359142021,28.8,80778.39,0.0,-0.92977,9e-05,6.90756]
[1778359142060,28.8,80778.39,0.0,-0.92977,9e-05,6.90756]
[1778359156560,28.8,80778.28,0.0,-0.92976,9e-05,6.90786]
[1778359161595,28.8,80780.55,0.0,-0.92955,9e-05,6.92406]
[1778359163058,28.8,80780.49,0.0,-0.92955,9e-05,6.9237]
[1778359164453,28.8,80780.66,0.0,-0.92954,9e-05,6.92495]
[1778359164558,28.8,80780.66,0.0,-0.92954,9e-05,6.92495]
[1778359164659,28.8,80780.66,0.0,-0.92954,9e-05,6.92501]
[1778359171667,28.8,80780.45,0.0,-0.9296,9e-05,6.91876]
[1778359176701,28.8,80780.03,0.0,-0.92963,9e-05,6.91622]
[1778359182743,28.8,80780.43,0.0,-0.9296,9e-05,6.9188]
[1778359194828,28.8,80780.26,0.0,-0.92962,9e-05,6.9172]
[1778359201877,28.79,80780.43,0.0,-0.92964,9e-05,6.91553]
[1778359206917,28.79,80779.98,0.0,-0.92968,9e-05,6.91286]
[1778359214973,28.8,80780.01,0.0,-0.92966,9e-05,6.91384]
[1778359221017,28.8,80780.01,0.0,-0.92966,9e-05,6.91441]
[1778359224395,28.8,80780.01,0.0,-0.92965,9e-05,6.9146]
[1778359224559,28.8,80780.01,0.0,-0.92965,9e-05,6.9146]
[1778359225045,28.8,80773.31,0.0,-0.93026,9e-05,6.8681]
[1778359227060,28.8,80772.0,0.0,-0.93037,9e-05,6.85935]
[1778359229781,28.8,80772.0,0.0,-0.93037,9e-05,6.85935]
[1778359229809,28.8,80772.0,0.0,-0.93037,9e-05,6.85935]
[1778359229786,28.8,80772.21,0.0,-0.93036,9e-05,6.86066]
[1778359235064,28.79,80772.15,0.0,-0.93044,9e-05,6.85252]
[1778359242164,28.79,80776.12,0.0,-0.93008,9e-05,6.88054]
[1778359245552,28.79,80776.19,0.0,-0.93007,9e-05,6.88132]
[1778359245561,28.79,80776.19,0.0,-0.93007,9e-05,6.88132]
[1778359245828,28.79,80776.19,0.0,-0.93007,9e-05,6.88132]
[1778359246060,28.79,80778.13,0.0,-0.9299,9e-05,6.8944]
[1778359246192,28.79,80778.48,0.0,-0.92986,9e-05,6.89684]
[1778359253241,28.79,80778.03,0.0,-0.92996,9e-05,6.88965]
[1778359263311,28.77,80776.94,0.0,-0.93014,9e-05,6.87611]
[1778359264256,28.77,80776.94,0.0,-0.93014,9e-05,6.87611]
[1778359264309,28.77,80776.94,0.0,-0.93014,9e-05,6.87611]
[1778359270360,28.77,80776.0,0.0,-0.93028,9e-05,6.86492]
[1778359275396,28.76,80776.07,0.0,-0.93032,9e-05,6.86214]
[1778359284459,28.75,80776.2,0.0,-0.93039,9e-05,6.85724]
[1778359296543,28.73,80776.35,0.0,-0.93052,9e-05,6.8454]
[1778359302193,28.73,80776.35,0.0,-0.93052,9e-05,6.8454]
[1778359302309,28.73,80776.35,0.0,-0.93052,9e-05,6.8454]
[1778359302449,28.73,80776.35,0.0,-0.93052,9e-05,6.8454]
[1778359302558,28.73,80776.35,0.0,-0.93052,9e-05,6.8454]
[1778359302658,28.73,80776.35,0.0,-0.93058,9e-05,6.84104]
[1778359307622,28.72,80779.5,0.0,-0.93033,9e-05,6.8599]
[1778359308670,28.72,80779.5,0.0,-0.93033,9e-05,6.8599]
[1778359308811,28.72,80779.5,0.0,-0.93033,9e-05,6.8599]
[1778359316685,28.71,80781.16,0.0,-0.93026,9e-05,6.86557]
[1778359317655,28.71,80781.16,0.0,-0.93026,9e-05,6.86557]
[1778359317809,28.71,80781.16,0.0,-0.93026,9e-05,6.86557]
[1778359317886,28.71,80781.16,0.0,-0.93026,9e-05,6.86557]
[1778359317915,28.71,80781.16,0.0,-0.93027,9e-05,6.86491]
[1778359318061,28.71,80781.16,0.0,-0.93027,9e-05,6.86491]
[1778359326757,28.7,80781.16,0.0,-0.93034,9e-05,6.8591]
[1778359331792,28.69,80781.56,0.0,-0.93035,9e-05,6.85871]
[1778359335783,28.69,80779.19,0.0,-0.93059,9e-05,6.84032]
[1778359335809,28.69,80779.19,0.0,-0.93059,9e-05,6.84032]
[1778359344884,28.68,80778.58,0.0,-0.93072,9e-05,6.83013]
[1778359345523,28.68,80778.58,0.0,-0.93072,9e-05,6.83013]
[1778359345558,28.68,80778.58,0.0,-0.93072,9e-05,6.83013]
[1778359345914,28.68,80778.58,0.0,-0.93072,9e-05,6.83013]
[1778359346063,28.67,80778.65,0.0,-0.93073,9e-05,6.83003]
[1778359346898,28.67,80778.99,0.0,-0.9307,9e-05,6.83181]
[1778359353133,28.67,80778.95,0.0,-0.93071,9e-05,6.83094]
[1778359353311,28.67,80778.95,0.0,-0.93071,9e-05,6.83094]
[1778359358982,28.66,80782.64,0.0,-0.93051,9e-05,6.84495]
[1778359364017,28.65,80782.53,0.0,-0.93056,9e-05,6.84117]
[1778359364870,28.65,80782.53,0.0,-0.93056,9e-05,6.84117]
[1778359365060,28.65,80782.53,0.0,-0.93057,9e-05,6.84058]
[1778359365771,28.65,80782.53,0.0,-0.93057,9e-05,6.84058]
[1778359365810,28.65,80782.53,0.0,-0.93057,9e-05,6.84058]
[1778359365825,28.65,80782.53,0.0,-0.93058,9e-05,6.83999]
[1778359371066,28.65,80782.53,0.0,-0.93062,9e-05,6.83706]
[1778359377108,28.64,80782.6,0.0,-0.93065,9e-05,6.83409]
[1778359385164,28.63,80782.62,0.0,-0.93071,9e-05,6.82971]
[1778359389386,28.63,80782.67,0.0,-0.93072,9e-05,6.8295]
[1778359389559,28.63,80782.67,0.0,-0.93072,9e-05,6.8295]
[1778359395234,28.62,80782.62,0.0,-0.93079,9e-05,6.82419]
[1778359403065,28.62,80782.67,0.0,-0.93079,9e-05,6.824]
[1778359403310,28.62,80782.67,0.0,-0.93079,9e-05,6.824]
[1778359403363,28.61,80790.38,0.0,-0.93014,9e-05,6.87412]
[1778359404395,28.61,80790.38,0.0,-0.93014,9e-05,6.87412]
[1778359404560,28.61,80790.38,0.0,-0.93014,9e-05,6.87412]
[1778359404658,28.61,80793.7,0.0,-0.92985,9e-05,6.89612]
[1778359409866,28.61,80793.55,0.0,-0.92989,9e-05,6.89311]
[1778359411768,28.6,80793.47,0.0,-0.92991,9e-05,6.89123]
[1778359411811,28.6,80793.47,0.0,-0.92991,9e-05,6.89123]
[1778359417395,28.6,80794.75,0.0,-0.9299,9e-05,6.89037]
[1778359422496,28.59,80794.64,0.0,-0.92996,9e-05,6.8863]
[1778359423287,28.59,80794.23,0.0,-0.93,9e-05,6.88277]
[1778359423312,28.59,80794.23,0.0,-0.93,9e-05,6.88277]
[1778359423437,28.59,80794.58,0.0,-0.92997,9e-05,6.88522]
[1778359425069,28.59,80794.58,0.0,-0.92997,9e-05,6.88522]
[1778359436528,28.57,80794.38,0.0,-0.9301,9e-05,6.87531]
[1778359437248,28.57,80794.38,0.0,-0.9301,9e-05,6.87531]
[1778359437250,28.57,80794.38,0.0,-0.9301,9e-05,6.87531]
[1778359437313,28.57,80794.38,0.0,-0.9301,9e-05,6.87531]
[1778359437535,28.57,80794.98,0.0,-0.93006,9e-05,6.87887]
[1778359442570,28.57,80796.89,0.0,-0.92992,9e-05,6.88902]
[1778359444951,28.56,80797.07,0.0,-0.92992,9e-05,6.88963]
[1778359444960,28.56,80797.07,0.0,-0.92992,9e-05,6.88963]
[1778359445059,28.56,80797.07,0.0,-0.92992,9e-05,6.88963]
[1778359445052,28.56,80800.8,0.0,-0.92959,9e-05,6.91454]
[1778359445591,28.56,80802.64,0.0,-0.92942,9e-05,6.9275]
[1778359448084,28.56,80804.3,0.0,-0.92928,9e-05,6.9385]
[1778359447605,28.56,80807.2,0.0,-0.92902,9e-05,6.95825]
[1778359448313,28.56,80807.2,0.0,-0.92902,9e-05,6.95825]
[1778359452785,28.55,80805.37,0.0,-0.92923,9e-05,6.94229]
[1778359452808,28.55,80805.37,0.0,-0.92923,9e-05,6.94229]
[1778359452844,28.55,80805.37,0.0,-0.92923,9e-05,6.94229]
[1778359453063,28.55,80805.37,0.0,-0.92923,9e-05,6.94229]
[1778359453088,28.55,80803.23,0.0,-0.92945,9e-05,6.92569]
[1778359459689,28.54,80802.16,0.0,-0.9296,9e-05,6.91393]
[1778359460884,28.54,80802.16,0.0,-0.9296,9e-05,6.91393]
[1778359461059,28.54,80802.16,0.0,-0.9296,9e-05,6.91393]
[1778359472780,28.52,80804.44,0.0,-0.92957,9e-05,6.91482]
[1778359477584,28.52,80804.33,0.0,-0.92962,9e-05,6.91121]
[1778359477809,28.52,80804.33,0.0,-0.92962,9e-05,6.91121]
[1778359477928,28.52,80804.33,0.0,-0.92962,9e-05,6.91121]
[1778359478060,28.52,80804.33,0.0,-0.92962,9e-05,6.91121]
[1778359478138,28.52,80803.45,0.0,-0.92971,9e-05,6.90431]
[1778359479829,28.52,80800.54,0.0,-0.92998,9e-05,6.88313]
[1778359480836,28.51,80797.31,0.0,-0.9303,9e-05,6.85907]
[1778359482850,28.51,80794.69,0.0,-0.93055,9e-05,6.83946]
[1778359485378,28.51,80794.58,0.0,-0.93058,9e-05,6.8375]
[1778359485565,28.51,80794.58,0.0,-0.93058,9e-05,6.8375]
[1778359490867,28.51,80794.58,0.0,-0.93058,9e-05,6.8375]
[1778359491014,28.51,80794.58,0.0,-0.93058,9e-05,6.8375]
[1778359491061,28.51,80794.58,0.0,-0.93058,9e-05,6.8375]
[1778359491028,28.5,80793.39,0.0,-0.93073,9e-05,6.82569]
[1778359491913,28.5,80793.35,0.0,-0.93075,9e-05,6.82484]
[1778359499972,28.49,80793.12,0.0,-0.93083,9e-05,6.81875]
[1778359505093,28.49,80793.21,0.0,-0.93085,9e-05,6.81716]
[1778359505309,28.49,80793.21,0.0,-0.93085,9e-05,6.81716]
[1778359505626,28.49,80793.21,0.0,-0.93085,9e-05,6.81716]
[1778359505810,28.49,80793.21,0.0,-0.93085,9e-05,6.81716]
[1778359505906,28.49,80793.21,0.0,-0.93086,9e-05,6.81605]
[1778359511049,28.48,80793.06,0.0,-0.93091,9e-05,6.81225]
[1778359514305,28.48,80791.48,0.0,-0.93108,9e-05,6.79956]
[1778359514560,28.48,80791.48,0.0,-0.93108,9e-05,6.79956]
[1778359515077,28.48,80788.7,0.0,-0.93134,9e-05,6.7796]
[1778359520112,28.47,80789.13,0.0,-0.93133,9e-05,6.78008]
[1778359521088,28.47,80789.13,0.0,-0.93133,9e-05,6.78008]
[1778359521270,28.47,80789.2,0.0,-0.93133,9e-05,6.78007]
[1778359521309,28.47,80789.2,0.0,-0.93133,9e-05,6.78007]
[1778359531191,28.46,80789.2,0.0,-0.93144,9e-05,6.76993]
[1778359532839,28.46,80789.2,0.0,-0.93144,9e-05,6.76993]
[1778359533063,28.46,80789.2,0.0,-0.93144,9e-05,6.76993]
[1778359533532,28.46,80789.2,0.0,-0.93146,9e-05,6.76894]
[1778359533558,28.46,80789.2,0.0,-0.93146,9e-05,6.76894]
[1778359535219,28.46,80789.16,0.0,-0.93147,9e-05,6.76768]
[1778359544282,28.45,80789.06,0.0,-0.93154,9e-05,6.76262]
[1778359545279,28.45,80789.06,0.0,-0.93154,9e-05,6.76262]
[1778359545310,28.45,80789.06,0.0,-0.93154,9e-05,6.76262]
[1778359545490,28.45,80788.75,0.0,-0.93157,9e-05,6.75997]
[1778359553059,28.45,80786.65,0.0,-0.93179,9e-05,6.74346]
[1778359556952,28.44,80786.65,0.0,-0.93182,9e-05,6.74076]
[1778359557059,28.44,80786.65,0.0,-0.93182,9e-05,6.74076]
[1778359557159,28.44,80786.84,0.0,-0.93182,9e-05,6.7412]
[1778359563673,28.44,80786.82,0.0,-0.93184,9e-05,6.73933]
[1778359563808,28.44,80786.82,0.0,-0.93184,9e-05,6.73933]
[1778359569457,28.43,80786.7,0.0,-0.9319,9e-05,6.73508]
[1778359577513,28.42,80786.41,0.0,-0.93197,9e-05,6.72979]
[1778359582765,28.42,80786.41,0.0,-0.93199,9e-05,6.72819]
[1778359582809,28.42,80786.41,0.0,-0.93199,9e-05,6.72819]
[1778359583164,28.42,80786.44,0.0,-0.93199,9e-05,6.72761]
[1778359584283,28.42,80785.22,0.0,-0.9321,9e-05,6.71911]
[1778359584312,28.42,80785.22,0.0,-0.9321,9e-05,6.71911]
[1778359591612,28.41,80783.97,0.0,-0.9323,9e-05,6.70231]
[1778359592609,28.41,80783.97,0.0,-0.9323,9e-05,6.70231]
[1778359592809,28.41,80783.97,0.0,-0.9323,9e-05,6.70231]
[1778359599667,28.41,80783.9,0.0,-0.93235,9e-05,6.69898]
[1778359604702,28.4,80783.68,0.0,-0.93239,9e-05,6.69567]
[1778359607044,28.4,80783.68,0.0,-0.9324,9e-05,6.69497]
[1778359607062,28.4,80783.68,0.0,-0.9324,9e-05,6.69497]
[1778359607162,28.4,80783.22,0.0,-0.93244,9e-05,6.69143]
[1778359613766,28.4,80782.93,0.0,-0.9325,9e-05,6.68735]
[1778359619807,28.39,80782.76,0.0,-0.93254,9e-05,6.68414]
[1778359624842,28.39,80782.91,0.0,-0.93255,9e-05,6.6835]
[1778359629730,28.39,80783.2,0.0,-0.93253,9e-05,6.68451]
[1778359629822,28.39,80783.2,0.0,-0.93253,9e-05,6.68451]
[1778359632345,28.39,80783.3,0.0,-0.93255,9e-05,6.68351]
[1778359632558,28.39,80783.3,0.0,-0.93255,9e-05,6.68351]
[1778359637933,28.38,80783.34,0.0,-0.93257,9e-05,6.68178]
[1778359646996,28.38,80783.03,0.0,-0.93264,9e-05,6.67663]
[1778359656059,28.37,80781.87,0.0,-0.93282,9e-05,6.66049]
[1778359657310,28.37,80781.87,0.0,-0.93282,9e-05,6.66049]
[1778359657559,28.37,80781.91,0.0,-0.93283,9e-05,6.66047]
[1778359665122,28.37,80782.21,0.0,-0.93283,9e-05,6.66012]
[1778359673179,28.36,80781.95,0.0,-0.93289,9e-05,6.65589]
[1778359681235,28.36,80781.79,0.0,-0.93293,9e-05,6.6524]
[1778359688284,28.35,80781.91,0.0,-0.93295,9e-05,6.65117]
[1778359694326,28.35,80781.99,0.0,-0.93296,9e-05,6.64998]
[1778359699361,28.35,80782.03,0.0,-0.93298,9e-05,6.6488]
[1778359709431,28.34,80782.08,0.0,-0.93301,9e-05,6.64627]
[1778359714466,28.34,80781.73,0.0,-0.93311,9e-05,6.63727]
[1778359719501,28.34,80782.17,0.0,-0.93309,9e-05,6.63897]
[1778359725543,28.33,80782.13,0.0,-0.93311,9e-05,6.63704]
[1778359731585,28.33,80782.75,0.0,-0.93308,9e-05,6.63972]
[1778359745683,28.32,80782.7,0.0,-0.93313,9e-05,6.6356]
[1778359750718,28.32,80782.67,0.0,-0.93315,9e-05,6.63407]
[1778359754049,28.32,80782.67,0.0,-0.93315,9e-05,6.63407]
[1778359754061,28.32,80782.67,0.0,-0.93315,9e-05,6.63407]
[1778359757217,28.32,80782.67,0.0,-0.93316,9e-05,6.63303]
[1778359757309,28.32,80782.67,0.0,-0.93316,9e-05,6.63303]
[1778359757318,28.32,80782.67,0.0,-0.93317,9e-05,6.63226]
[1778359767837,28.31,80782.56,0.0,-0.93322,9e-05,6.62895]
[1778359772872,28.31,80782.89,0.0,-0.93325,9e-05,6.62484]
[1778359777907,28.31,80782.72,0.0,-0.93328,9e-05,6.62245]
[1778359784956,28.31,80782.04,0.0,-0.93336,9e-05,6.61609]
[1778359789991,28.3,80782.13,0.0,-0.93337,9e-05,6.61558]
[1778359800062,28.3,80782.3,0.0,-0.93338,9e-05,6.61447]
[1778359805367,28.3,80782.26,0.0,-0.9334,9e-05,6.61329]
[1778359805559,28.3,80783.25,0.0,-0.93332,9e-05,6.61972]
[1778359815168,28.29,80782.37,0.0,-0.93342,9e-05,6.61138]
[1778359820039,28.29,80782.67,0.0,-0.93341,9e-05,6.6128]
[1778359820061,28.29,80782.67,0.0,-0.93341,9e-05,6.6128]
[1778359822753,28.29,80782.89,0.0,-0.9334,9e-05,6.61366]
[1778359822812,28.29,80782.89,0.0,-0.9334,9e-05,6.61366]
[1778359822912,28.29,80782.89,0.0,-0.9334,9e-05,6.61344]
[1778359836315,28.28,80782.85,0.0,-0.93349,9e-05,6.60498]
[1778359845377,28.28,80782.85,0.0,-0.93349,9e-05,6.60498]
[1778359852427,28.28,80782.82,0.0,-0.93353,9e-05,6.6016]
[1778359855514,28.28,80782.85,0.0,-0.93353,9e-05,6.60143]
[1778359855448,28.28,80789.48,0.0,-0.93294,9e-05,6.64732]
[1778359855565,28.28,80789.48,0.0,-0.93294,9e-05,6.64732]
[1778359856455,28.28,80795.57,0.0,-0.9324,9e-05,6.68954]
[1778359858140,28.28,80795.28,0.0,-0.93243,9e-05,6.68718]
[1778359858311,28.28,80795.28,0.0,-0.93243,9e-05,6.68718]
[1778359863504,28.27,80799.01,0.0,-0.93212,9e-05,6.71128]
[1778359865709,28.27,80799.26,0.0,-0.9321,9e-05,6.71267]
[1778359865809,28.27,80799.26,0.0,-0.9321,9e-05,6.71267]
[1778359866525,28.27,80799.85,0.0,-0.93206,9e-05,6.71609]
[1778359873108,28.27,80799.65,0.0,-0.93209,9e-05,6.71362]
[1778359873309,28.27,80799.65,0.0,-0.93209,9e-05,6.71362]
[1778359879617,28.26,80800.57,0.0,-0.93205,9e-05,6.71661]
[1778359886892,28.26,80801.73,0.0,-0.93196,9e-05,6.72373]
[1778359887062,28.26,80801.73,0.0,-0.93196,9e-05,6.72373]
[1778359890276,28.26,80801.64,0.0,-0.93199,9e-05,6.7214]
[1778359890313,28.26,80801.64,0.0,-0.93199,9e-05,6.7214]
[1778359890377,28.25,80801.93,0.0,-0.93197,9e-05,6.72243]
[1778359891702,28.25,80803.8,0.0,-0.93186,9e-05,6.73003]
[1778359896737,28.25,80806.7,0.0,-0.93162,9e-05,6.7486]
[1778359901772,28.25,80808.16,0.0,-0.93151,9e-05,6.75703]
[1778359906808,28.24,80808.03,0.0,-0.93154,9e-05,6.75427]
[1778359911843,28.24,80807.72,0.0,-0.93159,9e-05,6.7503]
[1778359916878,28.24,80808.52,0.0,-0.93155,9e-05,6.75412]
[1778359919061,28.24,80808.52,0.0,-0.93155,9e-05,6.7534]
[1778359928962,28.23,80808.8,0.0,-0.93158,9e-05,6.75178]
[1778359933997,28.23,80808.83,0.0,-0.9316,9e-05,6.75022]
[1778359938118,28.22,80808.68,0.0,-0.93162,9e-05,6.7481]
[1778359938311,28.22,80808.68,0.0,-0.93162,9e-05,6.7481]
[1778359940696,28.22,80808.02,0.0,-0.9317,9e-05,6.74243]
[1778359940807,28.22,80808.02,0.0,-0.9317,9e-05,6.74243]
[1778359940909,28.22,80808.02,0.0,-0.9317,9e-05,6.7421]
[1778359946304,28.22,80805.78,0.0,-0.93192,9e-05,6.72505]
[1778359946561,28.22,80805.78,0.0,-0.93192,9e-05,6.72505]
[1778359952124,28.21,80806.43,0.0,-0.93194,9e-05,6.72232]
[1778359960180,28.21,80806.33,0.0,-0.93198,9e-05,6.71929]
[1778359966223,28.21,80806.74,0.0,-0.93196,9e-05,6.72045]
[1778359967304,28.21,80806.74,0.0,-0.93196,9e-05,6.72045]
[1778359967561,28.21,80806.74,0.0,-0.93196,9e-05,6.72045]
[1778359969298,28.21,80806.8,0.0,-0.93197,9e-05,6.72031]
[1778359969310,28.21,80806.8,0.0,-0.93197,9e-05,6.72031]
[1778359969340,28.21,80806.8,0.0,-0.93197,9e-05,6.71973]
[1778359975286,28.2,80806.58,0.0,-0.93202,9e-05,6.7165]
[1778359980321,28.2,80806.54,0.0,-0.93204,9e-05,6.71483]
[1778359990547,28.2,80806.54,0.0,-0.93204,9e-05,6.71483]
[1778359996434,28.19,80807.06,0.0,-0.93205,9e-05,6.71415]
[1778360001573,28.19,80808.38,0.0,-0.93194,9e-05,6.72234]
[1778360001808,28.19,80808.18,0.0,-0.93196,9e-05,6.72065]
[1778360009525,28.18,80808.64,0.0,-0.93195,9e-05,6.72163]
[1778360016574,28.18,80808.3,0.0,-0.93205,9e-05,6.71215]
[1778360018462,28.18,80808.49,0.0,-0.93204,9e-05,6.71321]
[1778360018562,28.18,80808.49,0.0,-0.93204,9e-05,6.71321]
[1778360020820,28.18,80808.72,0.0,-0.93203,9e-05,6.71402]
[1778360021063,28.18,80808.72,0.0,-0.93203,9e-05,6.71402]
[1778360022618,28.18,80808.69,0.0,-0.93204,9e-05,6.71328]
[1778360030674,28.17,80808.73,0.0,-0.93206,9e-05,6.71142]
[1778360042262,28.17,80808.6,0.0,-0.93209,9e-05,6.70946]
[1778360042320,28.17,80808.6,0.0,-0.93209,9e-05,6.70946]
[1778360048803,28.17,80807.93,0.0,-0.9322,9e-05,6.7012]
[1778360054845,28.16,80807.8,0.0,-0.93223,9e-05,6.69883]
[1778360059881,28.16,80808.04,0.0,-0.93222,9e-05,6.6993]
[1778360068042,28.16,80807.49,0.0,-0.93228,9e-05,6.69448]
[1778360068061,28.16,80807.49,0.0,-0.93228,9e-05,6.69448]
[1778360070530,28.16,80805.62,0.0,-0.93247,9e-05,6.6802]
[1778360070561,28.16,80805.62,0.0,-0.93247,9e-05,6.6802]
[1778360070584,28.16,80805.24,0.0,-0.93251,9e-05,6.67711]
[1778360080105,28.15,80804.09,0.0,-0.93267,9e-05,6.66347]
[1778360080309,28.15,80804.09,0.0,-0.93267,9e-05,6.66347]
[1778360086064,28.15,80800.53,0.0,-0.93302,9e-05,6.63637]
[1778360087975,28.15,80800.46,0.0,-0.93302,9e-05,6.63574]
[1778360088060,28.15,80800.46,0.0,-0.93302,9e-05,6.63574]
[1778360090391,28.15,80795.94,0.0,-0.93343,9e-05,6.60392]
[1778360090565,28.15,80795.94,0.0,-0.93343,9e-05,6.60392]
[1778360090628,28.15,80796.1,0.0,-0.93342,9e-05,6.60484]
[1778360091099,28.15,80792.06,0.0,-0.93378,9e-05,6.5767]
[1778360091853,28.15,80792.06,0.0,-0.93378,9e-05,6.5767]
[1778360092061,28.15,80792.06,0.0,-0.93378,9e-05,6.5767]
[1778360093113,28.15,80784.2,0.0,-0.93448,9e-05,6.52206]
[1778360094097,28.15,80784.2,0.0,-0.93448,9e-05,6.52206]
[1778360094309,28.15,80784.2,0.0,-0.93448,9e-05,6.52206]
[1778360096424,28.15,80780.93,0.0,-0.93477,9e-05,6.49951]
[1778360096559,28.15,80780.93,0.0,-0.93477,9e-05,6.49951]
[1778360096660,28.15,80779.48,0.0,-0.9349,9e-05,6.48963]
[1778360102202,28.15,80777.04,0.0,-0.93511,9e-05,6.47314]
[1778360102308,28.15,80777.04,0.0,-0.93511,9e-05,6.47314]
[1778360105197,28.15,80783.85,0.0,-0.9345,9e-05,6.52053]
[1778360106204,28.15,80787.73,0.0,-0.93416,9e-05,6.54743]
[1778360107904,28.15,80788.7,0.0,-0.93407,9e-05,6.55412]
[1778360108061,28.15,80788.7,0.0,-0.93407,9e-05,6.55412]
[1778360108218,28.15,80788.66,0.0,-0.93408,9e-05,6.55379]
[1778360115060,28.15,80790.8,0.0,-0.93389,9e-05,6.56843]
[1778360119295,28.15,80795.09,0.0,-0.93351,9e-05,6.5978]
[1778360120037,28.15,80795.09,0.0,-0.93351,9e-05,6.5978]
[1778360120061,28.15,80795.09,0.0,-0.93351,9e-05,6.5978]
[1778360121303,28.15,80797.19,0.0,-0.93333,9e-05,6.61235]
[1778360121313,28.15,80797.19,0.0,-0.93333,9e-05,6.61235]
[1778360121320,28.15,80797.22,0.0,-0.93332,9e-05,6.61244]
[1778360126344,28.15,80805.62,0.0,-0.93258,9e-05,6.67046]
[1778360128315,28.15,80806.01,0.0,-0.93254,9e-05,6.67305]
[1778360128559,28.15,80806.01,0.0,-0.93254,9e-05,6.67305]
[1778360134400,28.14,80805.97,0.0,-0.93261,9e-05,6.66596]
[1778360135544,28.14,80805.97,0.0,-0.93261,9e-05,6.66596]
[1778360135559,28.14,80805.97,0.0,-0.93261,9e-05,6.66596]
[1778360136573,28.14,80805.94,0.0,-0.93262,9e-05,6.66533]
[1778360136660,28.14,80805.97,0.0,-0.93262,9e-05,6.66534]
[1778360136811,28.14,80805.97,0.0,-0.93262,9e-05,6.66534]
[1778360146484,28.14,80801.99,0.0,-0.93301,9e-05,6.63544]
[1778360147484,28.14,80801.99,0.0,-0.93301,9e-05,6.63544]
[1778360147559,28.14,80801.99,0.0,-0.93301,9e-05,6.63544]
[1778360147647,28.14,80797.8,0.0,-0.93339,9e-05,6.60604]
[1778360153432,28.14,80795.74,0.0,-0.93358,9e-05,6.59136]
[1778360153561,28.14,80795.74,0.0,-0.93358,9e-05,6.59136]
[1778360153659,28.14,80795.37,0.0,-0.93361,9e-05,6.58872]
[1778360157013,28.14,80793.92,0.0,-0.93374,9e-05,6.5785]
[1778360157068,28.14,80793.92,0.0,-0.93374,9e-05,6.5785]
[1778360162597,28.14,80793.26,0.0,-0.9338,9e-05,6.57377]
[1778360167632,28.14,80793.26,0.0,-0.9338,9e-05,6.57369]
[1778360174684,28.14,80793.81,0.0,-0.93376,9e-05,6.57738]
[1778360179719,28.14,80793.88,0.0,-0.93375,9e-05,6.57779]
[1778360182741,28.14,80797.49,0.0,-0.93343,9e-05,6.60287]
[1778360183825,28.14,80797.49,0.0,-0.93343,9e-05,6.60287]
[1778360184061,28.14,80798.31,0.0,-0.93336,9e-05,6.60853]
[1778360186010,28.14,80798.33,0.0,-0.93336,9e-05,6.60853]
[1778360186064,28.14,80798.33,0.0,-0.93336,9e-05,6.60853]
[1778360187777,28.14,80798.32,0.0,-0.93336,9e-05,6.60832]
[1778360192811,28.14,80799.93,0.0,-0.93327,9e-05,6.61399]
[1778360195632,28.14,80799.9,0.0,-0.93327,9e-05,6.61361]
[1778360195812,28.14,80799.9,0.0,-0.93327,9e-05,6.61361]
[1778360200867,28.13,80799.86,0.0,-0.93328,9e-05,6.61282]
[1778360203813,28.13,80799.86,0.0,-0.93328,9e-05,6.61282]
[1778360204061,28.13,80800.48,0.0,-0.93323,9e-05,6.61688]
[1778360205727,28.13,80800.91,0.0,-0.93319,9e-05,6.61989]
[1778360205812,28.13,80800.91,0.0,-0.93319,9e-05,6.61989]
[1778360205828,28.13,80801.2,0.0,-0.93317,9e-05,6.62172]
[1778360210937,28.13,80801.11,0.0,-0.93318,9e-05,6.6206]
[1778360216979,28.13,80801.68,0.0,-0.93314,9e-05,6.62401]
[1778360221083,28.13,80801.72,0.0,-0.93314,9e-05,6.62399]
[1778360221310,28.13,80801.72,0.0,-0.93314,9e-05,6.62399]
[1778360227050,28.13,80801.99,0.0,-0.93312,9e-05,6.62519]
[1778360232147,28.13,80801.14,0.0,-0.9332,9e-05,6.61886]
[1778360232308,28.13,80801.14,0.0,-0.9332,9e-05,6.61886]
[1778360234440,28.13,80799.75,0.0,-0.93333,9e-05,6.60899]
[1778360234562,28.13,80799.75,0.0,-0.93333,9e-05,6.60899]
[1778360234661,28.13,80799.68,0.0,-0.93334,9e-05,6.60836]
[1778360241148,28.13,80799.49,0.0,-0.93336,9e-05,6.60659]
[1778360246064,28.13,80799.53,0.0,-0.93336,9e-05,6.60665]
[1778360246309,28.13,80799.53,0.0,-0.93336,9e-05,6.60665]
[1778360253232,28.13,80798.72,0.0,-0.93349,9e-05,6.59521]
[1778360257182,28.13,80798.72,0.0,-0.93349,9e-05,6.59502]
[1778360257307,28.13,80798.72,0.0,-0.93349,9e-05,6.59502]
[1778360258032,28.13,80798.72,0.0,-0.93349,9e-05,6.59496]
[1778360258073,28.13,80798.72,0.0,-0.93349,9e-05,6.59496]
[1778360258133,28.13,80798.72,0.0,-0.93349,9e-05,6.59489]
[1778360263302,28.13,80798.61,0.0,-0.93351,9e-05,6.59381]
[1778360268337,28.12,80798.72,0.0,-0.9335,9e-05,6.59425]
[1778360278407,28.12,80798.68,0.0,-0.93351,9e-05,6.5933]
[1778360286463,28.12,80798.72,0.0,-0.93351,9e-05,6.59352]
[1778360294519,28.12,80798.72,0.0,-0.93351,9e-05,6.59392]
[1778360297059,28.12,80798.57,0.0,-0.93352,9e-05,6.59298]
[1778360303583,28.12,80798.73,0.0,-0.9335,9e-05,6.59443]
[1778360306897,28.12,80798.73,0.0,-0.9335,9e-05,6.59443]
[1778360306999,28.13,80798.73,0.0,-0.9335,9e-05,6.59462]
[1778360307059,28.13,80798.73,0.0,-0.9335,9e-05,6.59462]
[1778360313653,28.13,80798.73,0.0,-0.93354,9e-05,6.5898]
[1778360325737,28.13,80798.65,0.0,-0.93354,9e-05,6.58987]
[1778360333793,28.13,80798.76,0.0,-0.93352,9e-05,6.59104]
[1778360339837,28.13,80798.22,0.0,-0.93357,9e-05,6.58756]
[1778360340960,28.13,80798.22,0.0,-0.93357,9e-05,6.58756]
[1778360352928,28.13,80794.72,0.0,-0.93387,9e-05,6.5642]
[1778360358974,28.13,80794.79,0.0,-0.93385,9e-05,6.56534]
[1778360364010,28.13,80795.04,0.0,-0.93382,9e-05,6.56765]
[1778360369044,28.13,80795.07,0.0,-0.93381,9e-05,6.56844]
[1778360379114,28.14,80794.97,0.0,-0.93385,9e-05,6.56385]
[1778360387170,28.14,80794.86,0.0,-0.93385,9e-05,6.56414]
[1778360393212,28.14,80794.87,0.0,-0.93384,9e-05,6.56501]
[1778360397240,28.14,80798.65,0.0,-0.93349,9e-05,6.59188]
[1778360401273,28.14,80806.35,0.0,-0.93279,9e-05,6.64603]
[1778360402275,28.14,80810.77,0.0,-0.93239,9e-05,6.67702]
[1778360405522,28.14,80810.23,0.0,-0.93244,9e-05,6.67312]
[1778360405535,28.14,80810.33,0.0,-0.93243,9e-05,6.67378]
[1778360409624,28.14,80810.23,0.0,-0.93244,9e-05,6.67291]
[1778360411314,28.14,80810.1,0.0,-0.93246,9e-05,6.67186]
[1778360416202,28.14,80810.29,0.0,-0.93244,9e-05,6.67297]
[1778360419312,28.14,80810.29,0.0,-0.93245,9e-05,6.67271]
[1778360426302,28.14,80810.29,0.0,-0.93246,9e-05,6.67209]
[1778360431144,28.14,80810.29,0.0,-0.93246,9e-05,6.67179]
[1778360431310,28.14,80810.29,0.0,-0.93246,9e-05,6.67179]
[1778360431768,28.14,80810.25,0.0,-0.93252,9e-05,6.66571]
[1778360436461,28.14,80810.25,0.0,-0.93252,9e-05,6.66571]
[1778360436558,28.14,80810.25,0.0,-0.93252,9e-05,6.66571]
[1778360443566,28.13,80809.66,0.0,-0.93258,9e-05,6.66068]
[1778360444900,28.13,80809.66,0.0,-0.93258,9e-05,6.66068]
[1778360445061,28.13,80809.66,0.0,-0.93258,9e-05,6.66068]
[1778360454644,28.13,80809.7,0.0,-0.93259,9e-05,6.66007]
[1778360464714,28.13,80809.06,0.0,-0.93266,9e-05,6.65477]
[1778360465721,28.13,80806.21,0.0,-0.93292,9e-05,6.63472]
[1778360467421,28.13,80804.49,0.0,-0.93308,9e-05,6.62262]
[1778360467559,28.13,80804.49,0.0,-0.93308,9e-05,6.62262]
[1778360467660,28.13,80804.49,0.0,-0.93308,9e-05,6.62257]
[1778360470139,28.13,80803.66,0.0,-0.93315,9e-05,6.61675]
[1778360470309,28.13,80803.53,0.0,-0.93316,9e-05,6.6158]
[1778360471628,28.13,80803.52,0.0,-0.93316,9e-05,6.61573]
[1778360471808,28.13,80803.52,0.0,-0.93316,9e-05,6.61573]
[1778360481833,28.13,80803.48,0.0,-0.93317,9e-05,6.61537]
[1778360494924,28.13,80803.47,0.0,-0.93322,9e-05,6.61015]
[1778360504994,28.13,80803.47,0.0,-0.93322,9e-05,6.6103]
[1778360518089,28.13,80803.43,0.0,-0.93322,9e-05,6.61027]
[1778360519507,28.13,80803.57,0.0,-0.9332,9e-05,6.61127]
[1778360519560,28.13,80803.57,0.0,-0.9332,9e-05,6.61127]
[1778360520103,28.13,80804.34,0.0,-0.93313,9e-05,6.61667]
[1778360522117,28.13,80809.62,0.0,-0.93266,9e-05,6.6535]
[1778360522586,28.13,80809.62,0.0,-0.93266,9e-05,6.6535]
[1778360522811,28.13,80809.62,0.0,-0.93266,9e-05,6.6535]
[1778360523884,28.13,80809.62,0.0,-0.93266,9e-05,6.65329]
[1778360525119,28.13,80809.62,0.0,-0.93266,9e-05,6.65309]
[1778360525310,28.13,80809.62,0.0,-0.93266,9e-05,6.65289]
[1778360530173,28.13,80812.08,0.0,-0.93245,9e-05,6.66914]
[1778360531287,28.13,80813.86,0.0,-0.9323,9e-05,6.68139]
[1778360531313,28.13,80813.86,0.0,-0.9323,9e-05,6.68139]
[1778360537937,28.13,80814.09,0.0,-0.93228,9e-05,6.68244]
[1778360538058,28.13,80814.09,0.0,-0.93228,9e-05,6.68244]
[1778360543448,28.12,80813.56,0.0,-0.93236,9e-05,6.67615]
[1778360543559,28.12,80813.56,0.0,-0.93236,9e-05,6.67615]
[1778360544206,28.12,80813.56,0.0,-0.93236,9e-05,6.67615]
[1778360544308,28.12,80813.6,0.0,-0.93236,9e-05,6.67614]
[1778360554341,28.12,80814.67,0.0,-0.93236,9e-05,6.67516]
[1778360558930,28.11,80815.16,0.0,-0.93232,9e-05,6.67769]
[1778360559067,28.11,80815.16,0.0,-0.93232,9e-05,6.67769]
[1778360561585,28.11,80815.2,0.0,-0.93233,9e-05,6.67737]
[1778360561813,28.11,80815.2,0.0,-0.93233,9e-05,6.67737]
[1778360563304,28.11,80816.79,0.0,-0.9322,9e-05,6.68763]
[1778360563558,28.11,80816.79,0.0,-0.9322,9e-05,6.68763]
[1778360566425,28.11,80819.88,0.0,-0.93193,9e-05,6.70809]
[1778360567965,28.11,80819.88,0.0,-0.93193,9e-05,6.70809]
[1778360568062,28.11,80819.88,0.0,-0.93193,9e-05,6.70809]
[1778360569703,28.11,80819.99,0.0,-0.93193,9e-05,6.70817]
[1778360569808,28.11,80819.99,0.0,-0.93193,9e-05,6.70817]
[1778360575488,28.1,80821.17,0.0,-0.93185,9e-05,6.71404]
[1778360579802,28.1,80821.27,0.0,-0.93186,9e-05,6.71371]
[1778360579812,28.1,80821.27,0.0,-0.93186,9e-05,6.71371]
[1778360583863,28.1,80822.04,0.0,-0.93181,9e-05,6.71778]
[1778360584058,28.1,80822.04,0.0,-0.93181,9e-05,6.71778]
[1778360584071,28.1,80822.1,0.0,-0.93181,9e-05,6.71752]
[1778360584641,28.1,80822.1,0.0,-0.93181,9e-05,6.71752]
[1778360584718,28.1,80822.1,0.0,-0.93181,9e-05,6.71752]
[1778360584809,28.1,80822.1,0.0,-0.93181,9e-05,6.71752]
[1778360596792,28.1,80822.67,0.0,-0.93177,9e-05,6.72086]
[1778360597310,28.09,80822.67,0.0,-0.93181,9e-05,6.71717]
[1778360599083,28.09,80822.67,0.0,-0.93181,9e-05,6.71717]
[1778360599124,28.09,80822.67,0.0,-0.93182,9e-05,6.71652]
[1778360601311,28.09,80822.67,0.0,-0.93182,9e-05,6.71652]
[1778360601412,28.09,80822.67,0.0,-0.93183,9e-05,6.71588]
[1778360603046,28.09,80822.67,0.0,-0.93183,9e-05,6.71588]
[1778360603058,28.09,80822.67,0.0,-0.93183,9e-05,6.71588]
[1778360609726,28.08,80823.11,0.0,-0.93182,9e-05,6.71645]
[1778360616775,28.08,80823.13,0.0,-0.9319,9e-05,6.70918]
[1778360622731,28.08,80823.13,0.0,-0.9319,9e-05,6.70918]
[1778360622809,28.08,80823.13,0.0,-0.9319,9e-05,6.70918]
[1778360623005,28.07,80823.13,0.0,-0.93193,9e-05,6.70698]
[1778360624569,28.07,80823.13,0.0,-0.93193,9e-05,6.70698]
[1778360624810,28.07,80823.13,0.0,-0.93193,9e-05,6.70698]
[1778360627451,28.07,80823.09,0.0,-0.93194,9e-05,6.70575]
[1778360627561,28.07,80823.09,0.0,-0.93194,9e-05,6.70575]
[1778360636915,28.07,80823.09,0.0,-0.93199,9e-05,6.70259]
[1778360640268,28.07,80823.09,0.0,-0.93199,9e-05,6.70259]
[1778360641951,28.06,80823.09,0.0,-0.932,9e-05,6.70133]
[1778360642065,28.06,80823.09,0.0,-0.932,9e-05,6.70133]
[1778360642337,28.06,80823.09,0.0,-0.932,9e-05,6.70133]
[1778360642563,28.06,80823.09,0.0,-0.93201,9e-05,6.7007]
[1778360650007,28.06,80823.16,0.0,-0.93204,9e-05,6.6987]
[1778360659069,28.05,80822.65,0.0,-0.93212,9e-05,6.69233]
[1778360664104,28.05,80822.56,0.0,-0.93215,9e-05,6.69023]
[1778360672160,28.05,80822.57,0.0,-0.93222,9e-05,6.68283]
[1778360682230,28.04,80822.57,0.0,-0.93226,9e-05,6.68014]
[1778360692300,28.04,80822.57,0.0,-0.93229,9e-05,6.67754]
[1778360702370,28.03,80880.34,0.0,-0.92688,0.0001,7.08914]
[1778360703377,28.03,80820.53,0.0,-0.93252,9e-05,6.65976]
[1778360706573,28.03,80820.53,0.0,-0.93252,9e-05,6.65976]
[1778360706810,28.03,80820.53,0.0,-0.93252,9e-05,6.65976]
[1778360706907,28.03,80820.53,0.0,-0.93253,9e-05,6.65913]
[1778360711150,28.03,80821.14,0.0,-0.93249,9e-05,6.66277]
[1778360711315,28.03,80821.14,0.0,-0.93249,9e-05,6.66277]
[1778360711361,28.03,80821.14,0.0,-0.93249,9e-05,6.66277]
[1778360711558,28.03,80819.96,0.0,-0.9326,9e-05,6.65398]
[1778360712282,28.03,80819.96,0.0,-0.9326,9e-05,6.65398]
[1778360712314,28.03,80819.96,0.0,-0.9326,9e-05,6.65398]
[1778360715385,28.03,80819.06,0.0,-0.93269,9e-05,6.64717]
[1778360715561,28.02,80818.62,0.0,-0.93273,9e-05,6.6436]
[1778360715594,28.02,80823.95,0.0,-0.93225,9e-05,6.68115]
[1778360718374,28.02,80823.97,0.0,-0.93225,9e-05,6.681]
[1778360718564,28.02,80824.54,0.0,-0.9322,9e-05,6.68472]
[1778360724524,28.02,80822.7,0.0,-0.9324,9e-05,6.66964]
[1778360725796,28.02,80822.7,0.0,-0.9324,9e-05,6.66964]
[1778360725816,28.02,80822.7,0.0,-0.9324,9e-05,6.66964]
[1778360727771,28.02,80821.4,0.0,-0.93252,9e-05,6.65989]
[1778360727818,28.02,80821.4,0.0,-0.93252,9e-05,6.65989]
[1778360727872,28.02,80828.88,0.0,-0.93184,9e-05,6.71242]
[1778360730390,28.02,80828.87,0.0,-0.93185,9e-05,6.71198]
[1778360729559,28.02,80840.44,0.0,-0.93078,9e-05,6.79376]
[1778360730560,28.02,80840.44,0.0,-0.93078,9e-05,6.79376]
[1778360730611,28.02,80840.44,0.0,-0.93078,9e-05,6.79376]
[1778360730813,28.02,80840.44,0.0,-0.93078,9e-05,6.79376]
[1778360730835,28.02,80839.78,0.0,-0.93085,9e-05,6.78856]
[1778360731573,28.01,80843.39,0.0,-0.93057,9e-05,6.80858]
[1778360736948,28.01,80841.39,0.0,-0.93078,9e-05,6.79228]
[1778360737058,28.01,80841.39,0.0,-0.93078,9e-05,6.79228]
[1778360739629,28.01,80843.81,0.0,-0.93058,9e-05,6.80756]
[1778360744664,28.0,80843.71,0.0,-0.93062,9e-05,6.80437]
[1778360745671,28.0,80841.18,0.0,-0.93087,9e-05,6.78584]
[1778360747685,28.0,80844.55,0.0,-0.93056,9e-05,6.80893]
[1778360750954,28.0,80845.6,0.0,-0.93048,9e-05,6.81541]
[1778360751065,28.0,80845.6,0.0,-0.93048,9e-05,6.81541]
[1778360752720,27.99,80843.25,0.0,-0.93072,9e-05,6.79713]
[1778360753727,27.99,80845.79,0.0,-0.93049,9e-05,6.81478]
[1778360754815,27.99,80845.79,0.0,-0.93049,9e-05,6.81478]
[1778360755060,27.99,80845.79,0.0,-0.93049,9e-05,6.81478]
[1778360762790,27.99,80846.58,0.0,-0.93047,9e-05,6.81604]
[1778360766067,27.99,80846.85,0.0,-0.93045,9e-05,6.81748]
[1778360766313,27.99,80846.85,0.0,-0.93045,9e-05,6.81748]
[1778360766818,27.98,80849.33,0.0,-0.93024,9e-05,6.83375]
[1778360767748,27.98,80849.33,0.0,-0.93024,9e-05,6.83375]
[1778360767811,27.98,80849.33,0.0,-0.93024,9e-05,6.83375]
[1778360769615,27.98,80851.28,0.0,-0.93007,9e-05,6.84667]
[1778360769808,27.98,80851.28,0.0,-0.93007,9e-05,6.84667]
[1778360774875,27.97,80850.99,0.0,-0.93014,9e-05,6.84147]
[1778360777545,27.97,80850.97,0.0,-0.93015,9e-05,6.84082]
[1778360777559,27.97,80850.97,0.0,-0.93015,9e-05,6.84082]
[1778360781708,27.97,80851.04,0.0,-0.93018,9e-05,6.83879]
[1778360781808,27.97,80851.04,0.0,-0.93018,9e-05,6.83879]
[1778360786960,27.96,80851.38,0.0,-0.93018,9e-05,6.83822]
[1778360788114,27.96,80851.38,0.0,-0.93018,9e-05,6.83822]
[1778360788312,27.96,80851.38,0.0,-0.93018,9e-05,6.83822]
[1778360793918,27.96,80850.05,0.0,-0.93039,9e-05,6.82098]
[1778360794059,27.96,80850.05,0.0,-0.93039,9e-05,6.82098]
[1778360799105,27.95,80849.48,0.0,-0.93048,9e-05,6.81407]
[1778360799312,27.95,80849.48,0.0,-0.93048,9e-05,6.81407]
[1778360800023,27.95,80848.13,0.0,-0.93062,9e-05,6.80348]
[1778360800059,27.95,80848.13,0.0,-0.93062,9e-05,6.80348]
[1778360806093,27.95,80848.92,0.0,-0.93058,9e-05,6.80638]
[1778360808107,27.94,80852.44,0.0,-0.93027,9e-05,6.83017]
[1778360815156,27.94,80852.35,0.0,-0.93032,9e-05,6.82608]
[1778360816822,27.94,80852.42,0.0,-0.93032,9e-05,6.8261]
[1778360817063,27.94,80852.42,0.0,-0.93032,9e-05,6.8261]
[1778360818794,27.94,80852.67,0.0,-0.93031,9e-05,6.8274]
[1778360818809,27.94,80852.67,0.0,-0.93031,9e-05,6.8274]
[1778360824219,27.93,80853.37,0.0,-0.93029,9e-05,6.82901]
[1778360829254,27.93,80853.42,0.0,-0.93031,9e-05,6.82696]
[1778360832905,27.92,80853.74,0.0,-0.9303,9e-05,6.82831]
[1778360833061,27.92,80853.74,0.0,-0.9303,9e-05,6.82831]
[1778360833859,27.92,80853.77,0.0,-0.93031,9e-05,6.82757]
[1778360834065,27.92,80853.77,0.0,-0.93031,9e-05,6.82757]
[1778360841338,27.91,80853.55,0.0,-0.93038,9e-05,6.82227]
[1778360848387,27.91,80853.38,0.0,-0.93043,9e-05,6.81787]
[1778360851408,27.91,80855.75,0.0,-0.93028,9e-05,6.82829]
[1778360852056,27.91,80855.75,0.0,-0.93028,9e-05,6.82829]
[1778360852313,27.91,80855.75,0.0,-0.93028,9e-05,6.82829]
[1778360852580,27.91,80855.67,0.0,-0.93029,9e-05,6.82725]
[1778360852809,27.91,80855.67,0.0,-0.93029,9e-05,6.82725]
[1778360860471,27.9,80857.35,0.0,-0.93018,9e-05,6.83557]
[1778360861749,27.9,80857.09,0.0,-0.93021,9e-05,6.83324]
[1778360861809,27.9,80857.09,0.0,-0.93021,9e-05,6.83324]
[1778360865084,27.9,80858.24,0.0,-0.93012,9e-05,6.84012]
[1778360865308,27.9,80858.24,0.0,-0.93012,9e-05,6.84012]
[1778360870332,27.89,80858.87,0.0,-0.93009,9e-05,6.8428]
[1778360870561,27.89,80858.87,0.0,-0.93009,9e-05,6.8428]
[1778360870541,27.89,80858.39,0.0,-0.93015,9e-05,6.83844]
[1778360870791,27.89,80858.39,0.0,-0.93015,9e-05,6.83844]
[1778360870810,27.89,80858.39,0.0,-0.93015,9e-05,6.83844]
[1778360871359,27.89,80858.39,0.0,-0.93015,9e-05,6.83844]
[1778360871560,27.89,80858.39,0.0,-0.93015,9e-05,6.83844]
[1778360871561,27.89,80857.52,0.0,-0.93023,9e-05,6.83174]
[1778360872555,27.89,80855.04,0.0,-0.93047,9e-05,6.8135]
[1778360877590,27.88,80853.63,0.0,-0.93063,9e-05,6.80139]
[1778360881301,27.88,80853.6,0.0,-0.93064,9e-05,6.80078]
[1778360881309,27.88,80853.6,0.0,-0.93064,9e-05,6.80078]
[1778360883072,27.88,80853.63,0.0,-0.93065,9e-05,6.79982]
[1778360883416,27.88,80853.63,0.0,-0.93065,9e-05,6.79982]
[1778360883560,27.88,80853.63,0.0,-0.93065,9e-05,6.79982]
[1778360883418,27.88,80853.41,0.0,-0.93068,9e-05,6.79746]
[1778360883632,27.88,80847.37,0.0,-0.93125,9e-05,6.75427]
[1778360884640,27.88,80844.12,0.0,-0.93155,9e-05,6.73077]
[1778360888971,27.88,80844.54,0.0,-0.93152,9e-05,6.73316]
[1778360889066,27.88,80844.54,0.0,-0.93152,9e-05,6.73316]
[1778360889371,27.88,80844.54,0.0,-0.93152,9e-05,6.73316]
[1778360889560,27.88,80844.54,0.0,-0.93152,9e-05,6.73316]
[1778360890683,27.88,80842.53,0.0,-0.93173,9e-05,6.7176]
[1778360891690,27.88,80840.12,0.0,-0.93195,9e-05,6.70015]
[1778360895622,27.87,80838.41,0.0,-0.93212,9e-05,6.68694]
[1778360895809,27.87,80838.41,0.0,-0.93212,9e-05,6.68694]
[1778360897311,27.87,80838.56,0.0,-0.93211,9e-05,6.688]
[1778360897411,27.87,80838.65,0.0,-0.93211,9e-05,6.68812]
[1778360900597,27.87,80838.59,0.0,-0.93212,9e-05,6.68744]
[1778360900811,27.87,80837.9,0.0,-0.93218,9e-05,6.68229]
[1778360904647,27.87,80837.86,0.0,-0.9322,9e-05,6.68132]
[1778360904809,27.87,80837.86,0.0,-0.9322,9e-05,6.68132]
[1778360912837,27.87,80836.28,0.0,-0.93241,9e-05,6.66306]
[1778360917575,27.87,80836.44,0.0,-0.93241,9e-05,6.66374]
[1778360917810,27.87,80836.44,0.0,-0.93241,9e-05,6.66374]
[1778360917872,27.87,80842.56,0.0,-0.93184,9e-05,6.70691]
[1778360920529,27.87,80844.13,0.0,-0.9317,9e-05,6.71787]
[1778360920561,27.87,80844.13,0.0,-0.9317,9e-05,6.71787]
[1778360920630,27.86,80844.86,0.0,-0.93164,9e-05,6.72259]
[1778360921682,27.86,80844.81,0.0,-0.93165,9e-05,6.72223]
[1778360921810,27.86,80844.81,0.0,-0.93165,9e-05,6.72223]
[1778360926935,27.86,80846.14,0.0,-0.93154,9e-05,6.7302]
[1778360927763,27.86,80846.14,0.0,-0.93154,9e-05,6.7302]
[1778360927819,27.86,80846.14,0.0,-0.93154,9e-05,6.7302]
[1778360931251,27.86,80850.21,0.0,-0.93117,9e-05,6.75842]
[1778360931315,27.86,80850.21,0.0,-0.93117,9e-05,6.75842]
[1778360931353,27.86,80849.79,0.0,-0.93122,9e-05,6.75482]
[1778360933911,27.86,80851.26,0.0,-0.93109,9e-05,6.76502]
[1778360934060,27.86,80851.26,0.0,-0.93109,9e-05,6.76502]
[1778360940031,27.85,80850.59,0.0,-0.93118,9e-05,6.75815]
[1778360943810,27.85,80850.59,0.0,-0.93119,9e-05,6.75727]
[1778360943820,27.85,80850.59,0.0,-0.93119,9e-05,6.75727]
[1778360944061,27.85,80850.59,0.0,-0.93119,9e-05,6.75727]
[1778360944162,27.85,80850.44,0.0,-0.93121,9e-05,6.75591]
[1778360947080,27.85,80846.34,0.0,-0.9316,9e-05,6.72581]
[1778360952116,27.85,80846.21,0.0,-0.93163,9e-05,6.72366]
[1778360957151,27.85,80844.84,0.0,-0.93177,9e-05,6.71265]
[1778360963193,27.84,80844.88,0.0,-0.93179,9e-05,6.71136]
[1778360966062,27.84,80844.85,0.0,-0.9318,9e-05,6.71061]
[1778360966308,27.84,80844.85,0.0,-0.9318,9e-05,6.71061]
[1778360968870,27.84,80844.88,0.0,-0.9318,9e-05,6.71028]
[1778360969062,27.84,80844.88,0.0,-0.9318,9e-05,6.71028]
[1778360969156,27.84,80844.88,0.0,-0.93181,9e-05,6.70972]
[1778360978299,27.84,80844.68,0.0,-0.93191,9e-05,6.70031]
[1778360979973,27.84,80844.68,0.0,-0.93191,9e-05,6.70031]
[1778360980061,27.84,80844.68,0.0,-0.93191,9e-05,6.70031]
[1778360987362,27.83,80843.87,0.0,-0.93202,9e-05,6.69202]
[1778360999333,27.83,80843.68,0.0,-0.93205,9e-05,6.68958]
[1778360999559,27.83,80843.68,0.0,-0.93205,9e-05,6.68958]
[1778361002443,27.82,80843.6,0.0,-0.93209,9e-05,6.68663]
[1778361002563,27.82,80843.6,0.0,-0.93209,9e-05,6.68663]
[1778361002602,27.82,80843.6,0.0,-0.9321,9e-05,6.68611]
[1778361008509,27.82,80843.21,0.0,-0.93215,9e-05,6.6818]
[1778361012236,27.82,80843.21,0.0,-0.93215,9e-05,6.6818]
[1778361012308,27.82,80843.21,0.0,-0.93215,9e-05,6.6818]
[1778361018581,27.82,80844.33,0.0,-0.93209,9e-05,6.68714]
[1778361023616,27.81,80844.19,0.0,-0.93212,9e-05,6.68476]
[1778361028651,27.81,80844.14,0.0,-0.93214,9e-05,6.68298]
[1778361028885,27.81,80844.14,0.0,-0.93214,9e-05,6.68298]
[1778361029059,27.81,80844.14,0.0,-0.93214,9e-05,6.68298]
[1778361032010,27.81,80842.68,0.0,-0.93233,9e-05,6.66656]
[1778361032061,27.81,80842.68,0.0,-0.93233,9e-05,6.66656]
[1778361032679,27.81,80842.69,0.0,-0.93234,9e-05,6.66637]
[1778361037714,27.81,80842.55,0.0,-0.93237,9e-05,6.664]
[1778361047124,27.81,80842.7,0.0,-0.93236,9e-05,6.66479]
[1778361047309,27.81,80842.7,0.0,-0.93236,9e-05,6.66479]
[1778361053696,27.8,80842.16,0.0,-0.93245,9e-05,6.65731]
[1778361053809,27.8,80841.83,0.0,-0.93249,9e-05,6.65469]
[1778361057206,27.8,80843.61,0.0,-0.93234,9e-05,6.66649]
[1778361057309,27.8,80843.61,0.0,-0.93234,9e-05,6.66649]
[1778361057410,27.8,80843.89,0.0,-0.93232,9e-05,6.66789]
[1778361062893,27.79,80843.57,0.0,-0.93237,9e-05,6.66421]
[1778361067928,27.79,80843.57,0.0,-0.93238,9e-05,6.66287]
[1778361072963,27.79,80843.99,0.0,-0.93236,9e-05,6.6645]
[1778361079005,27.78,80843.76,0.0,-0.93241,9e-05,6.66121]
[1778361087787,27.78,80843.75,0.0,-0.93242,9e-05,6.6603]
[1778361087810,27.78,80843.75,0.0,-0.93242,9e-05,6.6603]
[1778361093105,27.78,80843.92,0.0,-0.93249,9e-05,6.65324]
[1778361098140,27.78,80843.21,0.0,-0.93257,9e-05,6.64681]
[1778361103175,27.77,80843.34,0.0,-0.93258,9e-05,6.64637]
[1778361112238,27.77,80843.33,0.0,-0.93261,9e-05,6.64385]
[1778361116720,27.77,80843.39,0.0,-0.93262,9e-05,6.64345]
[1778361116810,27.77,80843.39,0.0,-0.93262,9e-05,6.64345]
[1778361120396,27.76,80843.23,0.0,-0.93264,9e-05,6.64149]
[1778361120559,27.76,80843.23,0.0,-0.93264,9e-05,6.64149]
[1778361120604,27.76,80843.23,0.0,-0.93265,9e-05,6.64069]
[1778361126336,27.76,80843.27,0.0,-0.93267,9e-05,6.63961]
[1778361127830,27.76,80843.27,0.0,-0.93267,9e-05,6.63961]
[1778361128350,27.76,80839.36,0.0,-0.93303,9e-05,6.61133]
[1778361132211,27.76,80838.81,0.0,-0.93309,9e-05,6.60672]
[1778361132312,27.76,80838.81,0.0,-0.93309,9e-05,6.60672]
[1778361132378,27.76,80838.07,0.0,-0.93316,9e-05,6.60126]
[1778361140434,27.76,80840.02,0.0,-0.93301,9e-05,6.61343]
[1778361142448,27.75,80844.86,0.0,-0.93257,9e-05,6.64737]
[1778361147483,27.75,80845.57,0.0,-0.93252,9e-05,6.65081]
[1778361152519,27.75,80846.0,0.0,-0.93255,9e-05,6.64742]
[1778361161583,27.75,80845.89,0.0,-0.93258,9e-05,6.64459]
[1778361166618,27.74,80846.28,0.0,-0.93256,9e-05,6.64635]
[1778361171418,27.74,80846.38,0.0,-0.93256,9e-05,6.6463]
[1778361171562,27.74,80846.38,0.0,-0.93256,9e-05,6.6463]
[1778361171636,27.74,80846.38,0.0,-0.93256,9e-05,6.64611]
[1778361177697,27.74,80845.54,0.0,-0.93266,9e-05,6.63906]
[1778361181725,27.74,80856.62,0.0,-0.93164,9e-05,6.71741]
[1778361182732,27.74,80859.95,0.0,-0.93133,9e-05,6.74098]
[1778361186760,27.74,80872.3,0.0,-0.93018,9e-05,6.82867]
[1778361187768,27.73,80881.08,0.0,-0.92935,0.0001,6.89179]
[1778361188240,27.73,80881.08,0.0,-0.92935,0.0001,6.89179]
[1778361188775,27.73,80883.39,0.0,-0.92914,0.0001,6.90803]
[1778361189309,27.73,80883.39,0.0,-0.92914,0.0001,6.90803]
[1778361192805,27.73,80879.86,0.0,-0.9295,0.0001,6.88053]
[1778361194330,27.73,80878.88,0.0,-0.9296,0.0001,6.87292]
[1778361194559,27.73,80878.88,0.0,-0.9296,0.0001,6.87292]
[1778361197385,27.73,80878.24,0.0,-0.92968,0.0001,6.86679]
[1778361197559,27.73,80878.24,0.0,-0.92968,0.0001,6.86679]
[1778361197840,27.73,80879.04,0.0,-0.92961,0.0001,6.87209]
[1778361198147,27.73,80879.04,0.0,-0.92961,0.0001,6.87209]
[1778361198310,27.73,80879.04,0.0,-0.92961,0.0001,6.87209]
[1778361203883,27.72,80879.73,0.0,-0.92959,0.0001,6.87399]
[1778361208084,27.72,80882.12,0.0,-0.92939,0.0001,6.88918]
[1778361208310,27.72,80882.12,0.0,-0.92939,0.0001,6.88918]
[1778361210902,27.71,80881.13,0.0,-0.9295,0.0001,6.8809]
[1778361210932,27.71,80881.1,0.0,-0.92951,0.0001,6.88013]
[1778361211060,27.71,80881.1,0.0,-0.92951,0.0001,6.88013]
[1778361219142,27.71,80880.55,0.0,-0.92966,0.0001,6.86711]
[1778361219310,27.71,80880.55,0.0,-0.92966,0.0001,6.86711]
[1778361219995,27.7,80872.58,0.0,-0.93043,9e-05,6.80842]
[1778361221002,27.7,80868.23,0.0,-0.93085,9e-05,6.77662]
[1778361222335,27.7,80868.23,0.0,-0.93085,9e-05,6.77662]
[1778361222558,27.7,80868.23,0.0,-0.93085,9e-05,6.77662]
[1778361222658,27.7,80867.86,0.0,-0.93089,9e-05,6.77319]
[1778361223869,27.7,80867.86,0.0,-0.93089,9e-05,6.77319]
[1778361224062,27.7,80866.24,0.0,-0.93105,9e-05,6.76117]
[1778361224117,27.7,80862.87,0.0,-0.93136,9e-05,6.73696]
[1778361229945,27.7,80862.58,0.0,-0.93141,9e-05,6.7336]
[1778361230059,27.7,80863.35,0.0,-0.93134,9e-05,6.73882]
[1778361231280,27.7,80862.2,0.0,-0.93145,9e-05,6.73024]
[1778361231314,27.7,80862.2,0.0,-0.93145,9e-05,6.73024]
[1778361231381,27.7,80862.01,0.0,-0.93147,9e-05,6.72858]
[1778361240135,27.69,80862.96,0.0,-0.93142,9e-05,6.73274]
[1778361241538,27.69,80862.96,0.0,-0.93142,9e-05,6.73274]
[1778361241563,27.69,80862.96,0.0,-0.93142,9e-05,6.73274]
[1778361247184,27.69,80863.9,0.0,-0.93136,9e-05,6.7374]
[1778361252627,27.69,80864.82,0.0,-0.93129,9e-05,6.7428]
[1778361252811,27.69,80864.82,0.0,-0.93129,9e-05,6.7428]
[1778361254925,27.69,80865.24,0.0,-0.93126,9e-05,6.7452]
[1778361255065,27.69,80865.24,0.0,-0.93126,9e-05,6.7452]
[1778361255164,27.68,80865.24,0.0,-0.93127,9e-05,6.74458]
[1778361262289,27.68,80864.53,0.0,-0.93136,9e-05,6.73739]
[1778361268171,27.68,80864.52,0.0,-0.93137,9e-05,6.73643]
[1778361268313,27.68,80864.52,0.0,-0.93137,9e-05,6.73643]
[1778361268331,27.68,80859.49,0.0,-0.93186,9e-05,6.69948]
[1778361271352,27.68,80854.11,0.0,-0.93241,9e-05,6.65512]
[1778361272183,27.68,80854.11,0.0,-0.93241,9e-05,6.65512]
[1778361272310,27.68,80854.11,0.0,-0.93241,9e-05,6.65512]
[1778361272359,27.68,80852.92,0.0,-0.93252,9e-05,6.64646]
[1778361276951,27.68,80851.87,0.0,-0.93263,9e-05,6.63867]
[1778361277064,27.67,80851.84,0.0,-0.93263,9e-05,6.63817]
[1778361283078,27.67,80850.82,0.0,-0.93274,9e-05,6.63019]
[1778361283312,27.67,80850.82,0.0,-0.93274,9e-05,6.63019]
[1778361285251,27.67,80850.68,0.0,-0.93275,9e-05,6.6288]
[1778361285314,27.67,80850.68,0.0,-0.93275,9e-05,6.6288]
[1778361285400,27.67,80850.68,0.0,-0.93276,9e-05,6.62868]
[1778361294525,27.67,80850.68,0.0,-0.93277,9e-05,6.62755]
[1778361298146,27.67,80851.3,0.0,-0.93272,9e-05,6.6316]
[1778361298316,27.67,80851.3,0.0,-0.93272,9e-05,6.6316]
[1778361303645,27.67,80852.08,0.0,-0.93265,9e-05,6.63664]
[1778361303809,27.67,80852.08,0.0,-0.93265,9e-05,6.63664]
[1778361306725,27.67,80851.52,0.0,-0.93271,9e-05,6.63213]
[1778361306810,27.67,80851.52,0.0,-0.93271,9e-05,6.63213]
[1778361306826,27.67,80851.48,0.0,-0.93272,9e-05,6.63159]
[1778361313658,27.67,80851.44,0.0,-0.93273,9e-05,6.63049]
[1778361322865,27.67,80851.33,0.0,-0.93274,9e-05,6.62959]
[1778361323313,27.66,80851.31,0.0,-0.93276,9e-05,6.62857]
[1778361328763,27.66,80851.47,0.0,-0.93275,9e-05,6.62907]
[1778361339843,27.66,80851.43,0.0,-0.93282,9e-05,6.62247]
[1778361340746,27.66,80851.43,0.0,-0.93282,9e-05,6.62247]
[1778361340815,27.66,80851.43,0.0,-0.93282,9e-05,6.62247]
[1778361340847,27.66,80851.43,0.0,-0.93282,9e-05,6.62238]
[1778361351928,27.66,80851.24,0.0,-0.93285,9e-05,6.62006]
[1778361358977,27.66,80851.29,0.0,-0.93282,9e-05,6.62229]
[1778361365065,27.66,80851.29,0.0,-0.93282,9e-05,6.62229]
[1778361365313,27.67,80850.96,0.0,-0.93281,9e-05,6.62295]
[1778361371062,27.67,80851.15,0.0,-0.93276,9e-05,6.62694]
[1778361373742,27.67,80851.15,0.0,-0.93276,9e-05,6.62694]
[1778361373808,27.67,80851.15,0.0,-0.93276,9e-05,6.62694]
[1778361374032,27.67,80851.15,0.0,-0.93276,9e-05,6.62694]
[1778361374060,27.67,80851.15,0.0,-0.93276,9e-05,6.62694]
[1778361374083,27.67,80851.35,0.0,-0.93272,9e-05,6.62968]
[1778361379118,27.68,80853.26,0.0,-0.93252,9e-05,6.64543]
[1778361384153,27.68,80855.64,0.0,-0.93227,9e-05,6.66439]
[1778361385309,27.68,80855.64,0.0,-0.93227,9e-05,6.66439]
[1778361391202,27.68,80856.17,0.0,-0.93226,9e-05,6.664]
[1778361393571,27.68,80858.18,0.0,-0.93207,9e-05,6.67834]
[1778361393811,27.68,80858.18,0.0,-0.93207,9e-05,6.67834]
[1778361393822,27.69,80861.96,0.0,-0.93171,9e-05,6.7061]
[1778361395096,27.69,80861.96,0.0,-0.93171,9e-05,6.7061]
[1778361395313,27.69,80861.74,0.0,-0.93173,9e-05,6.70452]
[1778361395352,27.69,80861.67,0.0,-0.93173,9e-05,6.70436]
[1778361402279,27.69,80861.57,0.0,-0.93171,9e-05,6.70603]
[1778361407314,27.69,80861.61,0.0,-0.93168,9e-05,6.70801]
[1778361417384,27.69,80862.54,0.0,-0.93159,9e-05,6.71479]
[1778361418537,27.69,80862.54,0.0,-0.93159,9e-05,6.71479]
[1778361418560,27.69,80862.54,0.0,-0.93159,9e-05,6.71479]
[1778361428461,27.7,80865.55,0.0,-0.93127,9e-05,6.73966]
[1778361429857,27.7,80865.55,0.0,-0.93127,9e-05,6.73966]
[1778361430064,27.7,80865.55,0.0,-0.93127,9e-05,6.73966]
[1778361431585,27.7,80865.55,0.0,-0.93127,9e-05,6.73972]
[1778361431814,27.7,80865.55,0.0,-0.93127,9e-05,6.73972]
[1778361431858,27.7,80865.55,0.0,-0.93127,9e-05,6.73979]
[1778361440006,27.7,80866.63,0.0,-0.93116,9e-05,6.74762]
[1778361440329,27.7,80866.61,0.0,-0.93116,9e-05,6.74764]
[1778361440560,27.7,80866.61,0.0,-0.93116,9e-05,6.74764]
[1778361449608,27.7,80866.43,0.0,-0.93118,9e-05,6.74665]
[1778361451912,27.7,80866.45,0.0,-0.93117,9e-05,6.74683]
[1778361452061,27.7,80866.45,0.0,-0.93117,9e-05,6.74683]
[1778361452161,27.7,80857.2,0.0,-0.93209,9e-05,6.67542]
[1778361452629,27.7,80853.46,0.0,-0.93243,9e-05,6.64873]
[1778361453958,27.7,80853.46,0.0,-0.93243,9e-05,6.64873]
[1778361454061,27.7,80853.46,0.0,-0.93243,9e-05,6.64873]
[1778361454116,27.7,80852.71,0.0,-0.9325,9e-05,6.64371]
[1778361459660,27.7,80851.39,0.0,-0.93261,9e-05,6.63505]
[1778361459813,27.7,80851.39,0.0,-0.93261,9e-05,6.63505]
[1778361462865,27.7,80851.09,0.0,-0.93263,9e-05,6.63347]
[1778361463061,27.7,80851.09,0.0,-0.93263,9e-05,6.63347]
[1778361463162,27.71,80850.61,0.0,-0.93267,9e-05,6.63041]
[1778361468741,27.71,80849.62,0.0,-0.93275,9e-05,6.62433]
[1778361474386,27.71,80849.62,0.0,-0.93275,9e-05,6.62433]
[1778361474561,27.71,80849.62,0.0,-0.93275,9e-05,6.62433]
[1778361479818,27.71,80849.66,0.0,-0.93272,9e-05,6.62687]
[1778361488881,27.71,80849.43,0.0,-0.93272,9e-05,6.62687]
[1778361494464,27.72,80849.24,0.0,-0.93272,9e-05,6.62621]
[1778361494559,27.72,80849.24,0.0,-0.93272,9e-05,6.62621]
[1778361495657,27.72,80849.24,0.0,-0.93272,9e-05,6.62637]
[1778361495811,27.72,80849.24,0.0,-0.93272,9e-05,6.62637]
[1778361495913,27.72,80849.24,0.0,-0.93272,9e-05,6.62671]
[1778361504993,27.72,80849.59,0.0,-0.93267,9e-05,6.63063]
[1778361512044,27.72,80849.48,0.0,-0.93271,9e-05,6.62566]
[1778361513146,27.72,80849.48,0.0,-0.93271,9e-05,6.62566]
[1778361513311,27.72,80849.48,0.0,-0.93271,9e-05,6.62581]
[1778361522114,27.72,80849.48,0.0,-0.93269,9e-05,6.62713]
[1778361530170,27.73,80849.28,0.0,-0.9327,9e-05,6.62683]
[1778361532449,27.73,80849.56,0.0,-0.93267,9e-05,6.6291]
[1778361532560,27.73,80849.56,0.0,-0.93267,9e-05,6.6291]
[1778361533446,27.73,80849.56,0.0,-0.93267,9e-05,6.6291]
[1778361533564,27.73,80849.56,0.0,-0.93267,9e-05,6.6291]
[1778361533665,27.73,80849.56,0.0,-0.93266,9e-05,6.62924]
[1778361540240,27.73,80849.51,0.0,-0.93266,9e-05,6.62981]
[1778361549303,27.73,80848.73,0.0,-0.93271,9e-05,6.62549]
[1778361550794,27.73,80848.73,0.0,-0.93271,9e-05,6.62549]
[1778361550813,27.73,80848.73,0.0,-0.93271,9e-05,6.62549]
[1778361564408,27.73,80848.58,0.0,-0.9327,9e-05,6.62642]
[1778361571202,27.73,80848.69,0.0,-0.93268,9e-05,6.62771]
[1778361571310,27.74,80848.69,0.0,-0.93273,9e-05,6.62289]
[1778361573299,27.74,80848.69,0.0,-0.93273,9e-05,6.62289]
[1778361573312,27.74,80848.69,0.0,-0.93273,9e-05,6.62289]
[1778361573400,27.74,80848.69,0.0,-0.93272,9e-05,6.62314]
[1778361578506,27.74,80848.69,0.0,-0.93271,9e-05,6.62375]
[1778361584178,27.74,80848.69,0.0,-0.93271,9e-05,6.62375]
[1778361584890,27.74,80848.74,0.0,-0.9327,9e-05,6.62486]
[1778361585066,27.74,80848.74,0.0,-0.9327,9e-05,6.62486]
[1778361591597,27.74,80847.16,0.0,-0.93283,9e-05,6.61452]
[1778361592612,27.74,80847.16,0.0,-0.93283,9e-05,6.61452]
[1778361592815,27.74,80847.16,0.0,-0.93283,9e-05,6.61452]
[1778361592839,27.74,80847.16,0.0,-0.93283,9e-05,6.61466]
[1778361606015,27.74,80846.75,0.0,-0.93286,9e-05,6.61217]
[1778361607314,27.74,80846.75,0.0,-0.93284,9e-05,6.61368]
[1778361614759,27.75,80846.7,0.0,-0.93284,9e-05,6.61437]
[1778361617563,27.75,80846.75,0.0,-0.93283,9e-05,6.61485]
[1778361617807,27.75,80846.75,0.0,-0.93283,9e-05,6.61485]
[1778361619794,27.75,80842.83,0.0,-0.93318,9e-05,6.58756]
[1778361620496,27.75,80842.83,0.0,-0.93318,9e-05,6.58756]
[1778361620559,27.75,80842.83,0.0,-0.93318,9e-05,6.58756]
[1778361622300,27.75,80842.09,0.0,-0.93325,9e-05,6.58245]
[1778361622314,27.75,80842.09,0.0,-0.93325,9e-05,6.58245]
[1778361622827,27.75,80840.72,0.0,-0.93337,9e-05,6.57311]
[1778361631890,27.75,80840.85,0.0,-0.93338,9e-05,6.57062]
[1778361635616,27.75,80840.83,0.0,-0.93338,9e-05,6.57088]
[1778361635811,27.75,80840.83,0.0,-0.93338,9e-05,6.57088]
[1778361640953,27.76,80840.79,0.0,-0.93336,9e-05,6.57227]
[1778361650020,27.76,80840.95,0.0,-0.93332,9e-05,6.57528]
[1778361652034,27.76,80837.54,0.0,-0.93363,9e-05,6.5516]
[1778361653041,27.76,80832.1,0.0,-0.93412,9e-05,6.5135]
[1778361653493,27.76,80832.1,0.0,-0.93412,9e-05,6.5135]
[1778361653560,27.76,80832.1,0.0,-0.93412,9e-05,6.5135]
[1778361654048,27.76,80828.65,0.0,-0.93443,9e-05,6.48955]
[1778361655322,27.76,80828.65,0.0,-0.93443,9e-05,6.48955]
[1778361655347,27.76,80825.99,0.0,-0.93466,9e-05,6.47122]
[1778361655564,27.76,80825.99,0.0,-0.93466,9e-05,6.47122]
[1778361661097,27.77,80825.88,0.0,-0.93465,9e-05,6.47259]
[1778361663926,27.77,80825.49,0.0,-0.93467,9e-05,6.47055]
[1778361664060,27.77,80825.49,0.0,-0.93467,9e-05,6.47055]
[1778361669155,27.77,80824.87,0.0,-0.9347,9e-05,6.46827]
[1778361674190,27.77,80823.9,0.0,-0.93477,9e-05,6.46316]
[1778361674746,27.77,80823.9,0.0,-0.93477,9e-05,6.46316]
[1778361674808,27.77,80823.9,0.0,-0.93477,9e-05,6.46316]
[1778361676204,27.77,80818.94,0.0,-0.9352,9e-05,6.42915]
[1778361677077,27.77,80818.94,0.0,-0.9352,9e-05,6.42915]
[1778361677309,27.77,80818.94,0.0,-0.9352,9e-05,6.42915]
[1778361677394,27.78,80817.04,0.0,-0.93537,9e-05,6.41628]
[1778361683228,27.78,80817.02,0.0,-0.93535,9e-05,6.41798]
[1778361683309,27.78,80817.02,0.0,-0.93535,9e-05,6.41798]
[1778361689295,27.78,80816.73,0.0,-0.93535,9e-05,6.41757]
[1778361694330,27.79,80816.57,0.0,-0.93539,9e-05,6.41318]
[1778361695496,27.79,80817.09,0.0,-0.93534,9e-05,6.41717]
[1778361695560,27.79,80817.09,0.0,-0.93534,9e-05,6.41717]
[1778361695632,27.79,80817.09,0.0,-0.93534,9e-05,6.41717]
[1778361695810,27.79,80817.09,0.0,-0.93534,9e-05,6.41717]
[1778361696344,27.79,80816.94,0.0,-0.93535,9e-05,6.41633]
[1778361702386,27.79,80817.17,0.0,-0.93531,9e-05,6.41915]
[1778361704485,27.79,80817.15,0.0,-0.93531,9e-05,6.4194]
[1778361704560,27.79,80817.15,0.0,-0.93531,9e-05,6.4194]
[1778361715477,27.79,80817.56,0.0,-0.93525,9e-05,6.4243]
[1778361720427,27.79,80817.46,0.0,-0.93525,9e-05,6.42378]
[1778361720558,27.79,80817.46,0.0,-0.93525,9e-05,6.42378]
[1778361720625,27.79,80820.71,0.0,-0.93495,9e-05,6.44716]
[1778361722793,27.79,80821.8,0.0,-0.93485,9e-05,6.45491]
[1778361722812,27.79,80821.8,0.0,-0.93485,9e-05,6.45491]
[1778361722892,27.8,80821.75,0.0,-0.93485,9e-05,6.45468]
[1778361728602,27.8,80821.99,0.0,-0.93483,9e-05,6.45698]
[1778361735617,27.8,80822.02,0.0,-0.93481,9e-05,6.45819]
[1778361739287,27.8,80822.02,0.0,-0.93481,9e-05,6.45819]
[1778361739318,27.8,80822.02,0.0,-0.93481,9e-05,6.45819]
[1778361743466,27.8,80822.02,0.0,-0.9348,9e-05,6.4587]
[1778361743558,27.8,80822.02,0.0,-0.9348,9e-05,6.4587]
[1778361744345,27.8,80822.02,0.0,-0.9348,9e-05,6.4587]
[1778361744412,27.8,80823.75,0.0,-0.93464,9e-05,6.47142]
[1778361744558,27.8,80823.75,0.0,-0.93464,9e-05,6.47142]
[1778361749715,27.8,80824.83,0.0,-0.93454,9e-05,6.47948]
[1778361759785,27.8,80824.61,0.0,-0.9346,9e-05,6.47278]
[1778361764821,27.8,80822.97,0.0,-0.93475,9e-05,6.46115]
[1778361769037,27.8,80823.17,0.0,-0.93473,9e-05,6.4625]
[1778361769059,27.8,80823.17,0.0,-0.93473,9e-05,6.4625]
[1778361777913,27.8,80823.58,0.0,-0.9347,9e-05,6.46522]
[1778361782755,27.8,80823.58,0.0,-0.9347,9e-05,6.46522]
[1778361785511,27.8,80818.93,0.0,-0.93512,9e-05,6.43263]
[1778361785559,27.8,80817.03,0.0,-0.93529,9e-05,6.41939]
[1778361785971,27.8,80816.92,0.0,-0.9353,9e-05,6.41866]
[1778361798057,27.8,80816.63,0.0,-0.93532,9e-05,6.41726]
[1778361803092,27.8,80816.38,0.0,-0.93534,9e-05,6.4157]
[1778361809135,27.8,80816.47,0.0,-0.93532,9e-05,6.41656]
[1778361814170,27.8,80816.49,0.0,-0.93537,9e-05,6.41168]
[1778361820212,27.8,80814.42,0.0,-0.93555,9e-05,6.39755]
[1778361825247,27.8,80813.4,0.0,-0.93564,9e-05,6.39075]
[1778361830282,27.8,80812.53,0.0,-0.93571,9e-05,6.38499]
[1778361835317,27.8,80812.53,0.0,-0.93571,9e-05,6.38528]
[1778361841360,27.81,80812.31,0.0,-0.93572,9e-05,6.3841]
[1778361846397,27.81,80812.21,0.0,-0.93573,9e-05,6.38372]
[1778361854454,27.81,80812.44,0.0,-0.93569,9e-05,6.38626]
[1778361859489,27.81,80812.44,0.0,-0.93569,9e-05,6.38657]
[1778361864524,27.81,80810.91,0.0,-0.93582,9e-05,6.37625]
[1778361869559,27.81,80809.79,0.0,-0.93591,9e-05,6.36895]
[1778361874594,27.81,80809.64,0.0,-0.93597,9e-05,6.36342]
[1778361879309,27.81,80809.35,0.0,-0.93599,9e-05,6.36185]
[1778361887685,27.81,80809.64,0.0,-0.93594,9e-05,6.36553]
[1778361889492,27.81,80809.64,0.0,-0.93594,9e-05,6.36553]
[1778361889561,27.81,80809.64,0.0,-0.93594,9e-05,6.36553]
[1778361889594,27.82,80809.64,0.0,-0.93593,9e-05,6.36589]
[1778361895741,27.82,80809.68,0.0,-0.93592,9e-05,6.3673]
[1778361899312,27.82,80807.08,0.0,-0.93614,9e-05,6.3499]
[1778361899412,27.82,80801.99,0.0,-0.93658,9e-05,6.31498]
[1778361901187,27.82,80800.4,0.0,-0.93672,9e-05,6.30401]
[1778361901314,27.82,80800.4,0.0,-0.93672,9e-05,6.30401]
[1778361901407,27.82,80799.04,0.0,-0.93684,9e-05,6.29524]
[1778361904805,27.82,80795.36,0.0,-0.93714,9e-05,6.27115]
[1778361906907,27.82,80795.08,0.0,-0.93716,9e-05,6.2697]
[1778361907067,27.82,80795.08,0.0,-0.93716,9e-05,6.2697]
[1778361913271,27.83,80795.45,0.0,-0.93709,9e-05,6.27511]
[1778361913313,27.83,80795.45,0.0,-0.93709,9e-05,6.27511]
[1778361913708,27.83,80796.29,0.0,-0.93701,9e-05,6.28179]
[1778361913810,27.83,80796.29,0.0,-0.93701,9e-05,6.28179]
[1778361913868,27.83,80796.88,0.0,-0.93695,9e-05,6.28585]
[1778361918903,27.83,80796.54,0.0,-0.93696,9e-05,6.28567]
[1778361924072,27.84,80796.64,0.0,-0.93693,9e-05,6.28804]
[1778361924310,27.84,80796.64,0.0,-0.93693,9e-05,6.28804]
[1778361930014,27.84,80793.39,0.0,-0.93718,9e-05,6.26817]
[1778361930060,27.84,80793.39,0.0,-0.93718,9e-05,6.26817]
[1778361931479,27.84,80791.1,0.0,-0.93737,9e-05,6.25288]
[1778361931562,27.84,80791.1,0.0,-0.93737,9e-05,6.25288]
[1778361931654,27.85,80790.63,0.0,-0.93745,9e-05,6.2455]
[1778361938036,27.85,80792.89,0.0,-0.93721,9e-05,6.26383]
[1778361943071,27.85,80792.9,0.0,-0.93719,9e-05,6.26552]
[1778361945546,27.85,80792.83,0.0,-0.9372,9e-05,6.26533]
[1778361945561,27.85,80792.83,0.0,-0.9372,9e-05,6.26533]
[1778361955155,27.86,80792.83,0.0,-0.93715,9e-05,6.2691]
[1778361961197,27.87,80792.38,0.0,-0.93715,9e-05,6.2686]
[1778361964218,27.87,80786.74,0.0,-0.93763,9e-05,6.23123]
[1778361965225,27.87,80779.47,0.0,-0.93825,9e-05,6.18204]
[1778361966172,27.87,80779.47,0.0,-0.93825,9e-05,6.18204]
[1778361966309,27.87,80779.47,0.0,-0.93825,9e-05,6.18204]
[1778361966410,27.87,80776.88,0.0,-0.93846,9e-05,6.16547]
[1778361967476,27.87,80776.88,0.0,-0.93846,9e-05,6.16547]
[1778361967563,27.87,80776.88,0.0,-0.93846,9e-05,6.16547]
[1778361967570,27.87,80776.95,0.0,-0.93845,9e-05,6.16655]
[1778361973281,27.88,80777.02,0.0,-0.93841,9e-05,6.1697]
[1778361977684,27.88,80777.82,0.0,-0.93833,9e-05,6.17599]
[1778361977809,27.88,80778.22,0.0,-0.93828,9e-05,6.17957]
[1778361982265,27.88,80777.22,0.0,-0.93834,9e-05,6.17451]
[1778361982309,27.88,80777.22,0.0,-0.93834,9e-05,6.17451]
[1778361982344,27.88,80776.22,0.0,-0.93843,9e-05,6.16816]
[1778361988386,27.89,80776.38,0.0,-0.93838,9e-05,6.17204]
[1778361991813,27.89,80777.31,0.0,-0.93832,9e-05,6.17472]
[1778361992059,27.89,80777.31,0.0,-0.93832,9e-05,6.17472]
[1778361997189,27.9,80777.07,0.0,-0.93832,9e-05,6.17513]
[1778361997312,27.9,80777.07,0.0,-0.93832,9e-05,6.17513]
[1778361997422,27.9,80777.07,0.0,-0.93832,9e-05,6.17513]
[1778361997560,27.9,80777.07,0.0,-0.93832,9e-05,6.17513]
[1778361997619,27.9,80776.13,0.0,-0.93839,9e-05,6.16964]
[1778362003492,27.9,80776.86,0.0,-0.93829,9e-05,6.17734]
[1778362008454,27.91,80776.95,0.0,-0.93826,9e-05,6.17978]
[1778362008558,27.91,80776.95,0.0,-0.93826,9e-05,6.17978]
[1778362017697,27.91,80777.02,0.0,-0.93822,9e-05,6.18255]
[1778362024192,27.92,80776.9,0.0,-0.93819,9e-05,6.18493]
[1778362024309,27.92,80776.9,0.0,-0.93819,9e-05,6.18493]
[1778362024929,27.92,80776.9,0.0,-0.93816,9e-05,6.18722]
[1778362025060,27.92,80776.9,0.0,-0.93816,9e-05,6.18722]
[1778362026656,27.92,80774.67,0.0,-0.93834,9e-05,6.17297]
[1778362029438,27.92,80777.21,0.0,-0.93811,9e-05,6.1912]
[1778362029559,27.92,80777.21,0.0,-0.93811,9e-05,6.1912]
[1778362034714,27.93,80781.73,0.0,-0.93769,9e-05,6.2245]
[1778362041763,27.93,80781.76,0.0,-0.93765,9e-05,6.22754]
[1778362046798,27.94,80781.94,0.0,-0.93761,9e-05,6.23082]
[1778362051813,27.94,80782.02,0.0,-0.93762,9e-05,6.22829]
[1778362053375,27.94,80783.7,0.0,-0.93748,9e-05,6.23976]
[1778362053558,27.94,80783.7,0.0,-0.93748,9e-05,6.23976]
[1778362053612,27.94,80785.12,0.0,-0.93734,9e-05,6.25021]
[1778362055311,27.94,80785.2,0.0,-0.93734,9e-05,6.25075]
[1778362060896,27.95,80787.66,0.0,-0.93709,9e-05,6.27007]
[1778362065931,27.95,80787.65,0.0,-0.93707,9e-05,6.27155]
[1778362071511,27.95,80787.53,0.0,-0.93707,9e-05,6.27188]
[1778362071562,27.95,80787.53,0.0,-0.93707,9e-05,6.27188]
[1778362071813,27.95,80787.19,0.0,-0.93709,9e-05,6.2701]
[1778362072061,27.95,80787.19,0.0,-0.93709,9e-05,6.2701]
[1778362072980,27.96,80787.72,0.0,-0.93704,9e-05,6.274]
[1778362082126,27.96,80788.59,0.0,-0.93695,9e-05,6.28073]
[1778362082315,27.96,80788.59,0.0,-0.93695,9e-05,6.28073]
[1778362088087,27.96,80789.1,0.0,-0.93687,9e-05,6.28698]
[1778362090156,27.96,80789.02,0.0,-0.93688,9e-05,6.28671]
[1778362090278,27.96,80789.02,0.0,-0.93688,9e-05,6.28671]
[1778362090313,27.96,80789.02,0.0,-0.93688,9e-05,6.28671]
[1778362090350,27.96,80788.64,0.0,-0.93691,9e-05,6.28437]
[1778362096143,27.97,80789.2,0.0,-0.93684,9e-05,6.28984]
[1778362098566,27.97,80789.2,0.0,-0.93684,9e-05,6.28984]
[1778362098810,27.97,80789.2,0.0,-0.93684,9e-05,6.28984]
[1778362099045,27.97,80791.74,0.0,-0.9366,9e-05,6.30803]
[1778362099064,27.97,80791.74,0.0,-0.9366,9e-05,6.30803]
[1778362099164,27.97,80792.94,0.0,-0.9365,9e-05,6.31627]
[1778362105206,27.97,80793.3,0.0,-0.93645,9e-05,6.31996]
[1778362110241,27.97,80793.35,0.0,-0.93643,9e-05,6.3214]
[1778362115276,27.97,80792.85,0.0,-0.93651,9e-05,6.31399]
[1778362120311,27.98,80792.87,0.0,-0.93649,9e-05,6.3153]
[1778362121901,27.98,80793.3,0.0,-0.93645,9e-05,6.31848]
[1778362122066,27.98,80793.3,0.0,-0.93645,9e-05,6.31848]
[1778362130381,27.98,80792.72,0.0,-0.93648,9e-05,6.31661]
[1778362135416,27.98,80792.56,0.0,-0.93647,9e-05,6.31669]
[1778362140451,27.99,80792.93,0.0,-0.93642,9e-05,6.32061]
[1778362146493,27.99,80794.13,0.0,-0.9363,9e-05,6.3302]
[1778362150949,27.99,80794.6,0.0,-0.93625,9e-05,6.3343]
[1778362151060,27.99,80794.6,0.0,-0.93625,9e-05,6.3343]
[1778362151727,27.99,80794.6,0.0,-0.93625,9e-05,6.3343]
[1778362151810,27.99,80794.6,0.0,-0.93625,9e-05,6.3343]
[1778362151828,27.99,80795.89,0.0,-0.93613,9e-05,6.34339]
[1778362159584,27.99,80799.16,0.0,-0.93582,9e-05,6.36747]
[1778362160369,27.99,80799.16,0.0,-0.93582,9e-05,6.36747]
[1778362160559,27.99,80799.16,0.0,-0.93582,9e-05,6.36747]
[1778362165626,27.99,80800.15,0.0,-0.93572,9e-05,6.3752]
[1778362168748,27.99,80800.43,0.0,-0.9357,9e-05,6.37742]
[1778362168810,27.99,80800.43,0.0,-0.9357,9e-05,6.37742]
[1778362169602,28.0,80799.94,0.0,-0.93574,9e-05,6.37418]
[1778362169810,28.0,80799.94,0.0,-0.93574,9e-05,6.37418]
[1778362169654,28.0,80800.43,0.0,-0.93569,9e-05,6.37771]
[1778362174689,28.0,80801.21,0.0,-0.93566,9e-05,6.37867]
[1778362179516,28.0,80801.46,0.0,-0.93563,9e-05,6.38094]
[1778362179568,28.0,80801.46,0.0,-0.93563,9e-05,6.38094]
[1778362186776,28.0,80802.14,0.0,-0.93556,9e-05,6.38667]
[1778362191811,28.0,80802.68,0.0,-0.9355,9e-05,6.39103]
[1778362192845,28.0,80802.68,0.0,-0.9355,9e-05,6.39103]
[1778362193059,28.0,80803.25,0.0,-0.93545,9e-05,6.39509]
[1778362193960,28.0,80803.61,0.0,-0.93542,9e-05,6.39769]
[1778362194065,28.0,80803.61,0.0,-0.93542,9e-05,6.39769]
[1778362194832,28.0,80803.35,0.0,-0.93544,9e-05,6.396]
[1778362200874,28.0,80805.05,0.0,-0.93528,9e-05,6.40841]
[1778362210944,28.0,80805.26,0.0,-0.93525,9e-05,6.41077]
[1778362211700,28.0,80805.26,0.0,-0.93525,9e-05,6.41077]
[1778362211808,28.0,80805.26,0.0,-0.93525,9e-05,6.41077]
[1778362218821,28.01,80805.62,0.0,-0.93521,9e-05,6.4137]
[1778362218858,28.01,80805.62,0.0,-0.93521,9e-05,6.4137]
[1778362223832,28.01,80805.41,0.0,-0.93522,9e-05,6.41274]
[1778362230200,28.01,80805.01,0.0,-0.93525,9e-05,6.41022]
[1778362231316,28.01,80804.86,0.0,-0.93526,9e-05,6.4097]
[1778362237283,28.01,80806.2,0.0,-0.93518,9e-05,6.41426]
[1778362237309,28.01,80806.2,0.0,-0.93518,9e-05,6.41426]
[1778362237384,28.01,80806.2,0.0,-0.93518,9e-05,6.41434]
[1778362245184,28.01,80805.92,0.0,-0.9352,9e-05,6.41302]
[1778362252364,28.01,80805.87,0.0,-0.9352,9e-05,6.41284]
[1778362252562,28.01,80805.87,0.0,-0.9352,9e-05,6.41284]
[1778362257356,28.01,80805.51,0.0,-0.93522,9e-05,6.41111]
[1778362257559,28.01,80805.51,0.0,-0.93522,9e-05,6.41111]
[1778362257660,28.01,80802.69,0.0,-0.93547,9e-05,6.39181]
[1778362262461,28.01,80802.59,0.0,-0.93548,9e-05,6.39135]
[1778362269352,28.01,80801.73,0.0,-0.93554,9e-05,6.38646]
[1778362274387,28.02,80801.73,0.0,-0.93553,9e-05,6.38703]
[1778362280429,28.02,80801.46,0.0,-0.93555,9e-05,6.38582]
[1778362285077,28.02,80800.34,0.0,-0.93564,9e-05,6.37843]
[1778362285313,28.02,80800.34,0.0,-0.93564,9e-05,6.37843]
[1778362285465,28.02,80800.24,0.0,-0.93565,9e-05,6.37799]
[1778362291507,28.02,80800.23,0.0,-0.93569,9e-05,6.37351]
[1778362296542,28.02,80800.13,0.0,-0.93569,9e-05,6.37345]
[1778362303591,28.02,80799.9,0.0,-0.9357,9e-05,6.3727]
[1778362308626,28.02,80799.81,0.0,-0.9357,9e-05,6.37266]
[1778362314669,28.02,80799.73,0.0,-0.93569,9e-05,6.3729]
[1778362319703,28.03,80799.25,0.0,-0.93573,9e-05,6.37015]
[1778362324738,28.03,80799.13,0.0,-0.93573,9e-05,6.36989]
[1778362333806,28.03,80799.6,0.0,-0.93568,9e-05,6.37365]
[1778362339848,28.03,80799.26,0.0,-0.93571,9e-05,6.37155]
[1778362343308,28.03,80798.28,0.0,-0.9358,9e-05,6.36488]
[1778362348913,28.03,80798.83,0.0,-0.93574,9e-05,6.369]
[1778362353948,28.03,80799.03,0.0,-0.93577,9e-05,6.36545]
[1778362358983,28.03,80799.01,0.0,-0.93577,9e-05,6.36554]
[1778362369053,28.03,80799.07,0.0,-0.93576,9e-05,6.36639]
[1778362370628,28.03,80798.96,0.0,-0.93577,9e-05,6.36567]
[1778362371750,28.03,80798.73,0.0,-0.93579,9e-05,6.36413]
[1778362371811,28.03,80798.73,0.0,-0.93579,9e-05,6.36413]
[1778362372074,28.03,80798.95,0.0,-0.93577,9e-05,6.36569]
[1778362380130,28.03,80799.11,0.0,-0.93575,9e-05,6.36712]
[1778362391207,28.03,80799.2,0.0,-0.93573,9e-05,6.36815]
[1778362396242,28.03,80799.06,0.0,-0.93574,9e-05,6.36737]
[1778362401277,28.03,80798.63,0.0,-0.93578,9e-05,6.36473]
[1778362406312,28.03,80799.37,0.0,-0.93571,9e-05,6.37034]
[1778362415375,28.04,80798.73,0.0,-0.9358,9e-05,6.36164]
[1778362421419,28.04,80798.76,0.0,-0.93579,9e-05,6.36246]
[1778362426454,28.04,80798.82,0.0,-0.93578,9e-05,6.36337]
[1778362431489,28.04,80798.79,0.0,-0.93577,9e-05,6.36366]
[1778362438538,28.04,80798.61,0.0,-0.93578,9e-05,6.36312]
[1778362444580,28.04,80798.66,0.0,-0.93577,9e-05,6.36405]
[1778362450622,28.04,80798.87,0.0,-0.93574,9e-05,6.36607]
[1778362455657,28.04,80798.78,0.0,-0.93574,9e-05,6.36592]
[1778362457673,28.04,80795.97,0.0,-0.93599,9e-05,6.34676]
[1778362462706,28.04,80795.15,0.0,-0.93605,9e-05,6.34176]
[1778362467741,28.05,80794.8,0.0,-0.93607,9e-05,6.34007]
[1778362480832,28.05,80794.82,0.0,-0.93609,9e-05,6.33734]
[1778362485867,28.05,80793.6,0.0,-0.93619,9e-05,6.32986]
[1778362490902,28.05,80792.99,0.0,-0.93623,9e-05,6.32666]
[1778362495937,28.06,80793.15,0.0,-0.9362,9e-05,6.32875]
[1778362496944,28.06,80789.87,0.0,-0.93649,9e-05,6.30645]
[1778362497951,28.06,80786.42,0.0,-0.93678,9e-05,6.28307]
[1778362501979,28.06,80783.66,0.0,-0.93701,9e-05,6.26531]
[1778362507014,28.06,80782.4,0.0,-0.9371,9e-05,6.25819]
[1778362512050,28.06,80780.68,0.0,-0.93723,9e-05,6.24798]
[1778362517086,28.07,80780.11,0.0,-0.93726,9e-05,6.24563]
[1778362519100,28.07,80786.26,0.0,-0.93672,9e-05,6.28819]
[1778362524135,28.07,80787.69,0.0,-0.93658,9e-05,6.29906]
[1778362537226,28.08,80787.36,0.0,-0.93662,9e-05,6.29439]
[1778362543268,28.08,80787.47,0.0,-0.93659,9e-05,6.29629]
[1778362548303,28.08,80787.58,0.0,-0.93657,9e-05,6.29793]
[1778362553338,28.08,80787.31,0.0,-0.93659,9e-05,6.29697]
[1778362562406,28.08,80787.48,0.0,-0.93655,9e-05,6.29968]
[1778362568448,28.09,80787.48,0.0,-0.93654,9e-05,6.30065]
[1778362574620,28.09,80787.35,0.0,-0.93654,9e-05,6.3004]
[1778362581539,28.09,80787.11,0.0,-0.93654,9e-05,6.30015]
[1778362587581,28.09,80787.11,0.0,-0.93653,9e-05,6.30107]
[1778362592616,28.09,80786.69,0.0,-0.93661,9e-05,6.29384]
[1778362599665,28.09,80786.8,0.0,-0.93659,9e-05,6.29533]
[1778362604700,28.1,80786.88,0.0,-0.93657,9e-05,6.29634]
[1778362609735,28.1,80786.69,0.0,-0.93658,9e-05,6.2955]
[1778362617791,28.1,80786.72,0.0,-0.93657,9e-05,6.29642]
[1778362626854,28.1,80786.76,0.0,-0.93656,9e-05,6.29748]
[1778362634910,28.1,80786.22,0.0,-0.9366,9e-05,6.29456]
[1778362639945,28.1,80786.28,0.0,-0.93658,9e-05,6.29556]
[1778362644980,28.1,80786.59,0.0,-0.93655,9e-05,6.29848]
[1778362656057,28.11,80786.49,0.0,-0.93658,9e-05,6.29429]
[1778362663106,28.11,80786.6,0.0,-0.93656,9e-05,6.2962]
[1778362668141,28.11,80787.06,0.0,-0.93651,9e-05,6.30013]
[1778362671163,28.11,80781.57,0.0,-0.93698,9e-05,6.26311]
[1778362676198,28.11,80780.4,0.0,-0.93707,9e-05,6.2562]
[1778362681234,28.11,80769.93,0.0,-0.93796,9e-05,6.18618]
[1778362682241,28.12,80767.32,0.0,-0.93818,9e-05,6.16886]
[1778362689290,28.12,80766.34,0.0,-0.93823,9e-05,6.16472]
[1778362694325,28.12,80764.0,0.0,-0.93841,9e-05,6.15076]
[1778362695314,28.12,80764.0,0.0,-0.93841,9e-05,6.15076]
[1778362700367,28.13,80762.67,0.0,-0.93849,9e-05,6.14411]
[1778362705403,28.13,80763.11,0.0,-0.93843,9e-05,6.14905]
[1778362712601,28.13,80763.04,0.0,-0.93843,9e-05,6.14896]
[1778362712810,28.13,80763.04,0.0,-0.93843,9e-05,6.14896]
[1778362713458,28.14,80763.02,0.0,-0.93844,9e-05,6.14646]
[1778362715310,28.14,80763.02,0.0,-0.93844,9e-05,6.14646]
[1778362726551,28.15,80762.97,0.0,-0.93838,9e-05,6.15125]
[1778362733600,28.15,80762.86,0.0,-0.93835,9e-05,6.15329]
[1778362739642,28.16,80762.84,0.0,-0.93833,9e-05,6.15552]
[1778362743670,28.16,80760.02,0.0,-0.93855,9e-05,6.13811]
[1778362745738,28.16,80760.37,0.0,-0.93851,9e-05,6.14089]
[1778362745810,28.16,80760.37,0.0,-0.93851,9e-05,6.14089]
[1778362745876,28.16,80760.37,0.0,-0.93851,9e-05,6.14089]
[1778362746061,28.16,80760.37,0.0,-0.93851,9e-05,6.14089]
[1778362746092,28.16,80760.13,0.0,-0.93852,9e-05,6.1401]
[1778362752733,28.17,80760.13,0.0,-0.93849,9e-05,6.14256]
[1778362757768,28.17,80760.24,0.0,-0.93845,9e-05,6.14531]
[1778362762803,28.17,80760.36,0.0,-0.93842,9e-05,6.1481]
[1778362769852,28.18,80760.93,0.0,-0.93833,9e-05,6.15467]
[1778362775894,28.18,80760.6,0.0,-0.93838,9e-05,6.14969]
[1778362780898,28.19,80760.57,0.0,-0.93836,9e-05,6.15106]
[1778362781059,28.19,80760.57,0.0,-0.93836,9e-05,6.15106]
[1778362781081,28.19,80760.57,0.0,-0.93836,9e-05,6.15106]
[1778362781310,28.19,80760.57,0.0,-0.93836,9e-05,6.15106]
[1778362781410,28.19,80760.51,0.0,-0.93836,9e-05,6.15145]
[1778362786971,28.19,80758.55,0.0,-0.9385,9e-05,6.14033]
[1778362787662,28.19,80758.55,0.0,-0.9385,9e-05,6.14033]
[1778362787810,28.19,80758.55,0.0,-0.9385,9e-05,6.14033]
[1778362787848,28.19,80758.55,0.0,-0.9385,9e-05,6.14033]
[1778362788065,28.19,80758.55,0.0,-0.9385,9e-05,6.14033]
[1778362788166,28.19,80758.55,0.0,-0.93849,9e-05,6.14114]
[1778362795320,28.2,80758.54,0.0,-0.93847,9e-05,6.14269]
[1778362795515,28.2,80758.54,0.0,-0.93847,9e-05,6.14269]
[1778362795558,28.2,80758.54,0.0,-0.93847,9e-05,6.14269]
[1778362795409,28.2,80757.77,0.0,-0.93852,9e-05,6.13871]
[1778362796034,28.2,80757.97,0.0,-0.9385,9e-05,6.14005]
[1778362801071,28.2,80757.51,0.0,-0.93851,9e-05,6.13896]
[1778362805291,28.21,80757.79,0.0,-0.93847,9e-05,6.14203]
[1778362805311,28.21,80757.79,0.0,-0.93847,9e-05,6.14203]
[1778362805429,28.21,80757.79,0.0,-0.93847,9e-05,6.14203]
[1778362805561,28.21,80757.79,0.0,-0.93847,9e-05,6.14203]
[1778362805472,28.21,80758.82,0.0,-0.93838,9e-05,6.14974]
[1778362812148,28.21,80758.79,0.0,-0.93835,9e-05,6.15181]
[1778362815279,28.21,80758.79,0.0,-0.93835,9e-05,6.15181]
[1778362815308,28.21,80758.79,0.0,-0.93835,9e-05,6.15181]
[1778362815467,28.21,80758.79,0.0,-0.93835,9e-05,6.15181]
[1778362815559,28.21,80758.79,0.0,-0.93835,9e-05,6.15181]
[1778362815563,28.21,80758.16,0.0,-0.93838,9e-05,6.14907]
[1778362825277,28.22,80758.09,0.0,-0.93837,9e-05,6.15048]
[1778362825313,28.22,80758.09,0.0,-0.93837,9e-05,6.15048]
[1778362825469,28.22,80758.09,0.0,-0.93837,9e-05,6.15048]
[1778362825560,28.22,80758.09,0.0,-0.93837,9e-05,6.15048]
[1778362825563,28.22,80758.68,0.0,-0.93829,9e-05,6.15631]
[1778362831281,28.23,80758.84,0.0,-0.9383,9e-05,6.15447]
[1778362834942,28.23,80758.97,0.0,-0.93827,9e-05,6.15643]
[1778362835067,28.23,80758.97,0.0,-0.93827,9e-05,6.15643]
[1778362835230,28.23,80758.97,0.0,-0.93827,9e-05,6.15643]
[1778362835308,28.23,80758.97,0.0,-0.93827,9e-05,6.15643]
[1778362835309,28.23,80758.34,0.0,-0.93832,9e-05,6.15256]
[1778362844372,28.23,80758.35,0.0,-0.93828,9e-05,6.15591]
[1778362849410,28.24,80758.61,0.0,-0.93823,9e-05,6.15943]
[1778362855451,28.24,80757.99,0.0,-0.93826,9e-05,6.15737]
[1778362860486,28.25,80758.02,0.0,-0.93823,9e-05,6.15934]
[1778362865521,28.25,80757.98,0.0,-0.93821,9e-05,6.16082]
[1778362870556,28.25,80757.97,0.0,-0.93819,9e-05,6.16247]
[1778362875591,28.26,80757.43,0.0,-0.93822,9e-05,6.16054]
[1778362876454,28.26,80757.43,0.0,-0.93822,9e-05,6.16054]
[1778362876565,28.26,80757.43,0.0,-0.93822,9e-05,6.16054]
[1778362876555,28.26,80757.43,0.0,-0.93821,9e-05,6.16088]
[1778362876666,28.26,80757.43,0.0,-0.93821,9e-05,6.16088]
[1778362878180,28.26,80757.43,0.0,-0.93821,9e-05,6.16088]
[1778362878308,28.26,80757.43,0.0,-0.93821,9e-05,6.16088]
[1778362884600,28.26,80757.48,0.0,-0.93819,9e-05,6.16292]
[1778362884834,28.26,80757.48,0.0,-0.93819,9e-05,6.16292]
[1778362885063,28.26,80757.48,0.0,-0.93819,9e-05,6.16292]
[1778362890696,28.26,80758.16,0.0,-0.93809,9e-05,6.17047]
[1778362894975,28.27,80758.17,0.0,-0.93813,9e-05,6.16609]
[1778362895062,28.27,80758.17,0.0,-0.93813,9e-05,6.16609]
[1778362899063,28.27,80757.96,0.0,-0.93812,9e-05,6.16632]
[1778362899308,28.27,80757.96,0.0,-0.93812,9e-05,6.16632]
[1778362899760,28.27,80765.34,0.0,-0.93748,9e-05,6.21668]
[1778362900767,28.27,80768.27,0.0,-0.93723,9e-05,6.23673]
[1778362907870,28.27,80769.67,0.0,-0.9371,9e-05,6.24707]
[1778362909315,28.27,80769.75,0.0,-0.93708,9e-05,6.24827]
[1778362911308,28.27,80770.22,0.0,-0.93703,9e-05,6.25191]
[1778362911409,28.28,80770.26,0.0,-0.93702,9e-05,6.25263]
[1778362916086,28.28,80770.9,0.0,-0.93696,9e-05,6.25766]
[1778362916313,28.28,80770.9,0.0,-0.93696,9e-05,6.25766]
[1778362920177,28.28,80773.57,0.0,-0.93672,9e-05,6.27666]
[1778362920312,28.28,80773.57,0.0,-0.93672,9e-05,6.27666]
[1778362920331,28.28,80776.34,0.0,-0.93647,9e-05,6.29588]
[1778362926540,28.28,80778.21,0.0,-0.9363,9e-05,6.30915]
[1778362926559,28.28,80778.21,0.0,-0.9363,9e-05,6.30915]
[1778362931985,28.28,80780.71,0.0,-0.93606,9e-05,6.32746]
[1778362940044,28.28,80782.1,0.0,-0.93593,9e-05,6.33797]
[1778362948702,28.29,80782.08,0.0,-0.93593,9e-05,6.33829]
[1778362950418,28.29,80782.46,0.0,-0.93588,9e-05,6.34143]
[1778362950565,28.29,80782.46,0.0,-0.93588,9e-05,6.34143]
[1778362956990,28.29,80783.02,0.0,-0.93586,9e-05,6.34165]
[1778362957064,28.29,80783.02,0.0,-0.93586,9e-05,6.34165]
[1778362964214,28.29,80777.82,0.0,-0.93629,9e-05,6.30817]
[1778362965600,28.29,80777.82,0.0,-0.93629,9e-05,6.30817]
[1778362965661,28.29,80768.47,0.0,-0.9371,9e-05,6.24499]
[1778362965810,28.29,80768.47,0.0,-0.9371,9e-05,6.24499]
[1778362967235,28.29,80765.64,0.0,-0.93734,9e-05,6.22611]
[1778362972618,28.29,80764.84,0.0,-0.93741,9e-05,6.22056]
[1778362972809,28.3,80764.32,0.0,-0.93745,9e-05,6.21763]
[1778362978312,28.3,80764.51,0.0,-0.93742,9e-05,6.22037]
[1778362984354,28.3,80763.84,0.0,-0.93745,9e-05,6.21788]
[1778362984920,28.3,80763.84,0.0,-0.93745,9e-05,6.21788]
[1778362985312,28.3,80763.84,0.0,-0.93745,9e-05,6.21788]
[1778362985659,28.3,80763.57,0.0,-0.93747,9e-05,6.21636]
[1778362986460,28.3,80763.57,0.0,-0.93747,9e-05,6.21636]
[1778362986558,28.3,80763.57,0.0,-0.93747,9e-05,6.21636]
[1778362989310,28.3,80761.25,0.0,-0.93765,9e-05,6.20165]
[1778362989389,28.3,80760.89,0.0,-0.93768,9e-05,6.19954]
[1778362993699,28.31,80761.48,0.0,-0.93762,9e-05,6.20447]
[1778362993810,28.31,80760.52,0.0,-0.9377,9e-05,6.19831]
[1778362999459,28.31,80755.84,0.0,-0.93807,9e-05,6.1689]
[1778363000111,28.31,80755.84,0.0,-0.93807,9e-05,6.1689]
[1778363000313,28.31,80755.84,0.0,-0.93807,9e-05,6.1689]
[1778363003487,28.31,80750.87,0.0,-0.93847,8e-05,6.13702]
[1778363004380,28.31,80750.87,0.0,-0.93847,8e-05,6.13702]
[1778363004567,28.31,80750.87,0.0,-0.93847,8e-05,6.13702]
[1778363007703,28.32,80747.68,0.0,-0.93873,8e-05,6.11688]
[1778363007810,28.32,80747.45,0.0,-0.93874,8e-05,6.11575]
[1778363008522,28.32,80747.32,0.0,-0.93875,8e-05,6.11529]
[1778363010153,28.32,80745.07,0.0,-0.93894,8e-05,6.10067]
[1778363010308,28.32,80745.07,0.0,-0.93894,8e-05,6.10067]
[1778363015572,28.32,80744.76,0.0,-0.93898,8e-05,6.09601]
[1778363024270,28.33,80743.85,0.0,-0.93904,8e-05,6.09113]
[1778363028664,28.33,80751.25,0.0,-0.93836,9e-05,6.1443]
[1778363029658,28.33,80751.25,0.0,-0.93836,9e-05,6.1443]
[1778363029670,28.33,80751.16,0.0,-0.93837,9e-05,6.14397]
[1778363029809,28.33,80751.16,0.0,-0.93837,9e-05,6.14397]
[1778363034705,28.34,80757.42,0.0,-0.93782,9e-05,6.18719]
[1778363039740,28.34,80758.67,0.0,-0.9377,9e-05,6.19666]
[1778363042689,28.34,80758.54,0.0,-0.9377,9e-05,6.196]
[1778363043311,28.34,80758.49,0.0,-0.9377,9e-05,6.1961]
[1778363050820,28.34,80756.79,0.0,-0.93782,9e-05,6.18663]
[1778363053841,28.34,80751.72,0.0,-0.93825,9e-05,6.15337]
[1778363054989,28.34,80751.72,0.0,-0.93825,9e-05,6.15337]
[1778363055061,28.34,80751.72,0.0,-0.93825,9e-05,6.15337]
[1778363057221,28.35,80749.99,0.0,-0.93839,8e-05,6.1424]
[1778363057314,28.35,80749.99,0.0,-0.93839,8e-05,6.1424]
[1778363057322,28.35,80749.88,0.0,-0.93839,8e-05,6.14198]
[1778363060146,28.35,80748.67,0.0,-0.93849,8e-05,6.13453]
[1778363060313,28.35,80748.67,0.0,-0.93849,8e-05,6.13453]
[1778363062906,28.35,80744.81,0.0,-0.9388,8e-05,6.1101]
[1778363066043,28.35,80744.58,0.0,-0.93881,8e-05,6.10928]
[1778363066061,28.35,80744.58,0.0,-0.93881,8e-05,6.10928]
[1778363066750,28.35,80744.58,0.0,-0.93881,8e-05,6.10928]
[1778363066814,28.35,80744.58,0.0,-0.93881,8e-05,6.10928]
[1778363066781,28.35,80742.94,0.0,-0.93893,8e-05,6.09907]
[1778363071969,28.35,80742.19,0.0,-0.93905,8e-05,6.08883]
[1778363076221,28.35,80742.15,0.0,-0.93905,8e-05,6.08827]
[1778363076311,28.35,80742.15,0.0,-0.93905,8e-05,6.08827]
[1778363082039,28.35,80739.83,0.0,-0.93928,8e-05,6.07038]
[1778363088081,28.34,80739.57,0.0,-0.93932,8e-05,6.06702]
[1778363089120,28.34,80739.57,0.0,-0.93932,8e-05,6.06702]
[1778363089311,28.34,80739.57,0.0,-0.93932,8e-05,6.06702]
[1778363091553,28.34,80739.56,0.0,-0.93933,8e-05,6.06639]
[1778363091560,28.34,80739.56,0.0,-0.93933,8e-05,6.06639]
[1778363091654,28.34,80739.56,0.0,-0.93934,8e-05,6.06583]
[1778363100528,28.34,80739.49,0.0,-0.93936,8e-05,6.06423]
[1778363100560,28.34,80739.49,0.0,-0.93936,8e-05,6.06423]
[1778363107214,28.33,80740.1,0.0,-0.93935,8e-05,6.06503]
[1778363109896,28.33,80740.34,0.0,-0.93934,8e-05,6.06601]
[1778363110069,28.33,80740.34,0.0,-0.93934,8e-05,6.06601]
[1778363112365,28.33,80740.45,0.0,-0.93934,8e-05,6.06612]
[1778363112561,28.33,80740.45,0.0,-0.93934,8e-05,6.06612]
[1778363112659,28.33,80740.41,0.0,-0.93935,8e-05,6.06523]
[1778363118291,28.33,80742.0,0.0,-0.93923,8e-05,6.07417]
[1778363128361,28.32,80742.14,0.0,-0.93926,8e-05,6.07192]
[1778363135269,28.32,80742.22,0.0,-0.93931,8e-05,6.06647]
[1778363135312,28.32,80742.22,0.0,-0.93931,8e-05,6.06647]
[1778363142459,28.31,80742.43,0.0,-0.93934,8e-05,6.06466]
[1778363144942,28.31,80742.4,0.0,-0.93934,8e-05,6.06417]
[1778363145065,28.31,80742.4,0.0,-0.93934,8e-05,6.06417]
[1778363147545,28.31,80742.04,0.0,-0.93939,8e-05,6.06067]
[1778363147563,28.31,80742.04,0.0,-0.93939,8e-05,6.06067]
[1778363147646,28.31,80742.13,0.0,-0.93938,8e-05,6.061]
[1778363154543,28.31,80742.82,0.0,-0.93935,8e-05,6.0637]
[1778363155074,28.31,80742.82,0.0,-0.93935,8e-05,6.0637]
[1778363155309,28.31,80742.82,0.0,-0.93935,8e-05,6.0637]
[1778363160699,28.3,80744.52,0.0,-0.93922,8e-05,6.07365]
[1778363160810,28.3,80744.52,0.0,-0.93922,8e-05,6.07365]
[1778363161248,28.3,80744.55,0.0,-0.93922,8e-05,6.07357]
[1778363161310,28.3,80744.55,0.0,-0.93922,8e-05,6.07357]
[1778363163607,28.3,80744.59,0.0,-0.93923,8e-05,6.07301]
[1778363173677,28.3,80744.49,0.0,-0.93927,8e-05,6.06966]
[1778363175468,28.3,80744.49,0.0,-0.93927,8e-05,6.06966]
[1778363175558,28.3,80744.49,0.0,-0.93927,8e-05,6.06966]
[1778363180726,28.29,80744.21,0.0,-0.93932,8e-05,6.06602]
[1778363185765,28.29,80744.03,0.0,-0.93935,8e-05,6.0636]
[1778363198856,28.28,80743.94,0.0,-0.93944,8e-05,6.05489]
[1778363205905,28.28,80743.62,0.0,-0.93949,8e-05,6.05121]
[1778363215975,28.28,80743.91,0.0,-0.93949,8e-05,6.051]
[1778363222018,28.27,80743.69,0.0,-0.93953,8e-05,6.04826]
[1778363226570,28.27,80742.53,0.0,-0.93963,8e-05,6.03994]
[1778363230308,28.27,80742.15,0.0,-0.93968,8e-05,6.03664]
[1778363230558,28.27,80742.15,0.0,-0.93968,8e-05,6.03664]
[1778363230659,28.27,80742.01,0.0,-0.93969,8e-05,6.03533]
[1778363238130,28.27,80739.72,0.0,-0.9399,8e-05,6.01887]
[1778363243165,28.27,80735.84,0.0,-0.94023,8e-05,5.99233]
[1778363248200,28.27,80737.32,0.0,-0.94012,8e-05,6.00135]
[1778363251221,28.26,80740.82,0.0,-0.93988,8e-05,6.01895]
[1778363256256,28.26,80742.92,0.0,-0.93972,8e-05,6.03182]
[1778363262298,28.26,80744.63,0.0,-0.93959,8e-05,6.04175]
[1778363267335,28.26,80745.03,0.0,-0.93958,8e-05,6.04317]
[1778363269349,28.26,80750.18,0.0,-0.93915,8e-05,6.07696]
[1778363274384,28.25,80751.75,0.0,-0.93904,8e-05,6.08593]
[1778363281433,28.25,80752.26,0.0,-0.93902,8e-05,6.08726]
[1778363286468,28.25,80752.31,0.0,-0.93903,8e-05,6.08615]
[1778363292751,28.24,80751.21,0.0,-0.93914,8e-05,6.07768]
[1778363296538,28.24,80754.85,0.0,-0.93885,8e-05,6.10041]
[1778363301573,28.24,80753.23,0.0,-0.93901,8e-05,6.08814]
[1778363306608,28.24,80753.21,0.0,-0.93903,8e-05,6.08665]
[1778363311643,28.23,80753.3,0.0,-0.93908,8e-05,6.08088]
[1778363312650,28.23,80748.79,0.0,-0.93947,8e-05,6.05029]
[1778363317685,28.23,80749.38,0.0,-0.93943,8e-05,6.05317]
[1778363322720,28.23,80749.31,0.0,-0.93945,8e-05,6.0516]
[1778363332794,28.22,80749.34,0.0,-0.93948,8e-05,6.04953]
[1778363340850,28.22,80749.38,0.0,-0.9395,8e-05,6.048]
[1778363345885,28.22,80749.63,0.0,-0.93949,8e-05,6.04855]
[1778363346892,28.22,80764.03,0.0,-0.93827,9e-05,6.14473]
[1778363347899,28.22,80766.93,0.0,-0.93803,9e-05,6.16388]
[1778363348906,28.22,80771.63,0.0,-0.93763,9e-05,6.19519]
[1778363353882,28.21,80773.56,0.0,-0.93749,9e-05,6.20645]
[1778363355312,28.21,80773.72,0.0,-0.93748,9e-05,6.20662]
[1778363361997,28.21,80773.86,0.0,-0.93751,9e-05,6.20451]
[1778363366827,28.2,80774.41,0.0,-0.93748,9e-05,6.20701]
[1778363367074,28.2,80774.41,0.0,-0.93748,9e-05,6.20701]
[1778363368809,28.2,80774.41,0.0,-0.93749,9e-05,6.2062]
[1778363369062,28.2,80774.41,0.0,-0.93749,9e-05,6.2062]
[1778363368910,28.2,80774.41,0.0,-0.9375,9e-05,6.2054]
[1778363374084,28.2,80774.35,0.0,-0.93758,9e-05,6.19796]
[1778363375839,28.2,80772.46,0.0,-0.93775,9e-05,6.18481]
[1778363376063,28.2,80772.46,0.0,-0.93775,9e-05,6.18481]
[1778363382142,28.19,80772.35,0.0,-0.93779,9e-05,6.1817]
[1778363386127,28.19,80773.49,0.0,-0.9377,9e-05,6.18842]
[1778363386309,28.19,80773.49,0.0,-0.9377,9e-05,6.18842]
[1778363388444,28.19,80771.97,0.0,-0.93784,9e-05,6.17748]
[1778363388565,28.19,80771.97,0.0,-0.93784,9e-05,6.17748]
[1778363388666,28.19,80771.65,0.0,-0.93787,9e-05,6.175]
[1778363394228,28.18,80771.94,0.0,-0.93787,9e-05,6.1751]
[1778363395669,28.18,80771.94,0.0,-0.93787,9e-05,6.1751]
[1778363395808,28.18,80771.94,0.0,-0.93787,9e-05,6.1751]
[1778363401514,28.18,80771.5,0.0,-0.93793,9e-05,6.17035]
[1778363401564,28.18,80771.5,0.0,-0.93793,9e-05,6.17035]
[1778363401612,28.18,80772.31,0.0,-0.93787,9e-05,6.17553]
[1778363403486,28.18,80772.49,0.0,-0.93785,9e-05,6.17644]
[1778363403561,28.18,80772.49,0.0,-0.93785,9e-05,6.17644]
[1778363410014,28.18,80775.59,0.0,-0.9376,9e-05,6.19611]
[1778363410341,28.17,80781.96,0.0,-0.93707,9e-05,6.23791]
[1778363411347,28.17,80785.68,0.0,-0.93675,9e-05,6.26279]
[1778363413773,28.17,80785.74,0.0,-0.93675,9e-05,6.26274]
[1778363419403,28.17,80785.98,0.0,-0.93677,9e-05,6.26116]
[1778363424442,28.16,80786.3,0.0,-0.93677,9e-05,6.26102]
[1778363425742,28.16,80786.3,0.0,-0.93677,9e-05,6.26102]
[1778363425812,28.16,80786.3,0.0,-0.93677,9e-05,6.26102]
[1778363428701,28.16,80785.59,0.0,-0.93685,9e-05,6.25478]
[1778363428813,28.16,80785.59,0.0,-0.93685,9e-05,6.25478]
[1778363428904,28.16,80784.86,0.0,-0.93693,9e-05,6.2489]
[1778363434512,28.15,80777.4,0.0,-0.93765,9e-05,6.19091]
[1778363435226,28.15,80777.4,0.0,-0.93765,9e-05,6.19091]
[1778363435311,28.15,80777.4,0.0,-0.93765,9e-05,6.19091]
[1778363439492,28.15,80772.65,0.0,-0.93808,9e-05,6.15708]
[1778363439562,28.15,80772.65,0.0,-0.93808,9e-05,6.15708]
[1778363440031,28.15,80772.65,0.0,-0.93808,9e-05,6.15708]
[1778363440060,28.15,80772.65,0.0,-0.93808,9e-05,6.15708]
[1778363440132,28.15,80771.87,0.0,-0.93817,9e-05,6.1505]
[1778363445747,28.14,80772.04,0.0,-0.93819,9e-05,6.14902]
[1778363445810,28.14,80772.04,0.0,-0.93819,9e-05,6.14902]
[1778363448068,28.14,80773.15,0.0,-0.93811,9e-05,6.15522]
[1778363448164,28.14,80773.15,0.0,-0.93813,9e-05,6.15392]
[1778363448311,28.14,80773.15,0.0,-0.93813,9e-05,6.15392]
[1778363452254,28.14,80772.73,0.0,-0.93818,9e-05,6.14985]
[1778363452309,28.14,80772.73,0.0,-0.93818,9e-05,6.14985]
[1778363457109,28.13,80770.74,0.0,-0.93836,9e-05,6.13527]
[1778363457210,28.13,80769.48,0.0,-0.93848,9e-05,6.12626]
[1778363457311,28.13,80769.48,0.0,-0.93848,9e-05,6.12626]
[1778363462710,28.13,80769.37,0.0,-0.9385,9e-05,6.12431]
[1778363463436,28.13,80769.37,0.0,-0.9385,9e-05,6.12431]
[1778363463557,28.13,80769.37,0.0,-0.9385,9e-05,6.12431]
[1778363468762,28.13,80766.86,0.0,-0.93873,9e-05,6.1063]
[1778363468807,28.13,80766.86,0.0,-0.93873,9e-05,6.1063]
[1778363468863,28.13,80766.44,0.0,-0.93877,9e-05,6.10308]
[1778363474954,28.13,80764.09,0.0,-0.93898,9e-05,6.08656]
[1778363475057,28.13,80764.09,0.0,-0.93898,9e-05,6.08656]
[1778363480109,28.12,80763.39,0.0,-0.93905,9e-05,6.08106]
[1778363480161,28.12,80763.47,0.0,-0.93905,9e-05,6.0813]
[1778363480310,28.12,80763.47,0.0,-0.93905,9e-05,6.0813]
[1778363485422,28.12,80762.73,0.0,-0.93912,8e-05,6.07589]
[1778363485813,28.12,80762.73,0.0,-0.93912,8e-05,6.07589]
[1778363490236,28.12,80761.13,0.0,-0.93926,8e-05,6.0645]
[1778363490309,28.12,80761.13,0.0,-0.93926,8e-05,6.0645]
[1778363490319,28.12,80761.13,0.0,-0.93926,8e-05,6.0645]
[1778363490562,28.12,80761.13,0.0,-0.93926,8e-05,6.0645]
[1778363490906,28.12,80760.79,0.0,-0.93931,8e-05,6.0611]
[1778363495792,28.12,80760.31,0.0,-0.93941,8e-05,6.05128]
[1778363495813,28.12,80760.31,0.0,-0.93941,8e-05,6.05128]
[1778363500976,28.11,80760.14,0.0,-0.93943,8e-05,6.04953]
[1778363506027,28.11,80758.55,0.0,-0.93957,8e-05,6.03851]
[1778363506060,28.11,80758.55,0.0,-0.93957,8e-05,6.03851]
[1778363507842,28.11,80758.55,0.0,-0.93957,8e-05,6.03843]
[1778363508063,28.11,80758.55,0.0,-0.93957,8e-05,6.03843]
[1778363508113,28.11,80758.44,0.0,-0.93959,8e-05,6.03754]
[1778363513060,28.11,80755.32,0.0,-0.93985,8e-05,6.01632]
[1778363515618,28.11,80756.33,0.0,-0.93977,8e-05,6.02295]
[1778363515809,28.11,80756.33,0.0,-0.93977,8e-05,6.02295]
[1778363522124,28.11,80755.41,0.0,-0.93985,8e-05,6.01639]
[1778363523507,28.11,80754.98,0.0,-0.93989,8e-05,6.01346]
[1778363523559,28.11,80754.98,0.0,-0.93989,8e-05,6.01346]
[1778363525669,28.11,80753.74,0.0,-0.94,8e-05,6.00508]
[1778363525813,28.11,80753.74,0.0,-0.94,8e-05,6.00508]
[1778363525914,28.11,80753.74,0.0,-0.94,8e-05,6.00502]
[1778363530208,28.11,80753.67,0.0,-0.94,8e-05,6.00441]
[1778363530310,28.11,80753.67,0.0,-0.94,8e-05,6.00441]
[1778363536403,28.11,80753.67,0.0,-0.94004,8e-05,6.00167]
[1778363536562,28.11,80753.67,0.0,-0.94004,8e-05,6.00167]
[1778363537229,28.1,80752.85,0.0,-0.94012,8e-05,5.99528]
[1778363538890,28.1,80752.82,0.0,-0.94013,8e-05,5.99463]
[1778363539060,28.1,80752.82,0.0,-0.94013,8e-05,5.99463]
[1778363545285,28.1,80751.53,0.0,-0.94028,8e-05,5.98287]
[1778363545469,28.1,80751.53,0.0,-0.94028,8e-05,5.98287]
[1778363545563,28.1,80751.53,0.0,-0.94028,8e-05,5.98287]
[1778363547010,28.1,80751.46,0.0,-0.94029,8e-05,5.98196]
[1778363547071,28.1,80751.46,0.0,-0.94029,8e-05,5.98196]
[1778363547111,28.1,80751.46,0.0,-0.94029,8e-05,5.98151]
[1778363555294,28.09,80751.07,0.0,-0.94034,8e-05,5.97803]
[1778363555311,28.09,80751.07,0.0,-0.94034,8e-05,5.97803]
[1778363563411,28.08,80751.39,0.0,-0.94044,8e-05,5.96896]
[1778363565163,28.08,80751.39,0.0,-0.94044,8e-05,5.96896]
[1778363565312,28.08,80751.39,0.0,-0.94044,8e-05,5.96896]
[1778363567430,28.08,80750.3,0.0,-0.94053,8e-05,5.96124]
[1778363567560,28.08,80750.3,0.0,-0.94053,8e-05,5.96124]
[1778363567661,28.08,80750.3,0.0,-0.94053,8e-05,5.9612]
[1778363574981,28.08,80750.2,0.0,-0.94054,8e-05,5.96041]
[1778363575059,28.08,80750.2,0.0,-0.94054,8e-05,5.96041]
[1778363580534,28.08,80751.12,0.0,-0.94047,8e-05,5.96623]
[1778363584831,28.08,80751.16,0.0,-0.94047,8e-05,5.96641]
[1778363585060,28.08,80751.16,0.0,-0.94047,8e-05,5.96641]
[1778363587333,28.08,80749.6,0.0,-0.9406,8e-05,5.95592]
[1778363587561,28.08,80749.6,0.0,-0.9406,8e-05,5.95592]
[1778363587584,28.08,80749.62,0.0,-0.9406,8e-05,5.956]
[1778363594596,28.08,80749.74,0.0,-0.94059,8e-05,5.95667]
[1778363601684,28.08,80751.18,0.0,-0.94048,8e-05,5.96582]
[1778363606722,28.08,80750.16,0.0,-0.94056,8e-05,5.95884]
[1778363607546,28.08,80750.16,0.0,-0.94056,8e-05,5.95884]
[1778363607560,28.08,80750.16,0.0,-0.94056,8e-05,5.95884]
[1778363607642,28.08,80750.16,0.0,-0.94056,8e-05,5.95881]
[1778363615784,28.08,80751.36,0.0,-0.94051,8e-05,5.96151]
[1778363620819,28.08,80751.21,0.0,-0.94053,8e-05,5.96033]
[1778363628875,28.08,80751.02,0.0,-0.94055,8e-05,5.95882]
[1778363633910,28.08,80751.17,0.0,-0.94053,8e-05,5.95968]
[1778363640961,28.08,80751.14,0.0,-0.94054,8e-05,5.95928]
[1778363642980,28.08,80775.74,0.0,-0.93846,9e-05,6.12396]
[1778363643987,28.08,80786.95,0.0,-0.93749,9e-05,6.19985]
[1778363644994,28.08,80789.48,0.0,-0.93727,9e-05,6.21677]
[1778363646119,28.07,80789.77,0.0,-0.93726,9e-05,6.2179]
[1778363652065,28.07,80790.21,0.0,-0.93724,9e-05,6.2192]
[1778363657449,28.07,80791.53,0.0,-0.93716,9e-05,6.2253]
[1778363658070,28.07,80791.53,0.0,-0.93716,9e-05,6.2253]
[1778363660785,28.06,80792.38,0.0,-0.9371,9e-05,6.23027]
[1778363660811,28.06,80792.38,0.0,-0.9371,9e-05,6.23027]
[1778363661106,28.06,80797.56,0.0,-0.93666,9e-05,6.26484]
[1778363662113,28.06,80802.06,0.0,-0.93627,9e-05,6.2952]
[1778363663428,28.06,80802.06,0.0,-0.93627,9e-05,6.2952]
[1778363663120,28.06,80796.12,0.0,-0.9368,9e-05,6.25402]
[1778363663562,28.06,80796.12,0.0,-0.9368,9e-05,6.25402]
[1778363669162,28.06,80795.79,0.0,-0.93686,9e-05,6.24916]
[1778363674197,28.05,80797.44,0.0,-0.93679,9e-05,6.2532]
[1778363675205,28.05,80797.44,0.0,-0.93679,9e-05,6.2532]
[1778363675307,28.05,80797.44,0.0,-0.93679,9e-05,6.2532]
[1778363676639,28.05,80797.44,0.0,-0.93679,9e-05,6.25278]
[1778363676810,28.05,80797.44,0.0,-0.93679,9e-05,6.25278]
[1778363676908,28.05,80797.44,0.0,-0.9368,9e-05,6.25236]
[1778363681124,28.05,80796.87,0.0,-0.93687,9e-05,6.2468]
[1778363681314,28.05,80796.87,0.0,-0.93687,9e-05,6.2468]
[1778363686037,28.04,80793.29,0.0,-0.93721,9e-05,6.22041]
[1778363686062,28.04,80793.29,0.0,-0.93721,9e-05,6.22041]
[1778363686284,28.04,80790.02,0.0,-0.9375,9e-05,6.19777]
[1778363687734,28.04,80790.25,0.0,-0.93748,9e-05,6.19901]
[1778363687810,28.04,80790.25,0.0,-0.93748,9e-05,6.19901]
[1778363688298,28.04,80789.83,0.0,-0.93752,9e-05,6.19581]
[1778363695347,28.04,80789.52,0.0,-0.93758,9e-05,6.19136]
[1778363700382,28.03,80789.09,0.0,-0.93764,9e-05,6.18668]
[1778363701448,28.03,80789.09,0.0,-0.93764,9e-05,6.18668]
[1778363701559,28.03,80786.7,0.0,-0.93785,9e-05,6.17008]
[1778363706021,28.03,80783.64,0.0,-0.93813,9e-05,6.14801]
[1778363706058,28.03,80783.64,0.0,-0.93813,9e-05,6.14801]
[1778363706753,28.03,80782.84,0.0,-0.93821,9e-05,6.14228]
[1778363706816,28.03,80782.84,0.0,-0.93821,9e-05,6.14228]
[1778363707431,28.03,80782.2,0.0,-0.93827,9e-05,6.13765]
[1778363712466,28.03,80781.03,0.0,-0.93838,9e-05,6.12839]
[1778363716371,28.02,80779.88,0.0,-0.9385,9e-05,6.11924]
[1778363716560,28.02,80780.09,0.0,-0.93849,9e-05,6.12043]
[1778363723033,28.02,80779.3,0.0,-0.93857,9e-05,6.11397]
[1778363724990,28.02,80779.14,0.0,-0.93859,9e-05,6.11245]
[1778363725068,28.02,80779.14,0.0,-0.93859,9e-05,6.11245]
[1778363726802,28.02,80777.81,0.0,-0.93871,9e-05,6.10306]
[1778363726810,28.02,80777.81,0.0,-0.93871,9e-05,6.10306]
[1778363726903,28.02,80777.45,0.0,-0.93874,9e-05,6.10044]
[1778363734620,28.02,80776.8,0.0,-0.93886,9e-05,6.08951]
[1778363739655,28.01,80776.91,0.0,-0.93886,9e-05,6.08943]
[1778363744690,28.01,80777.09,0.0,-0.93886,9e-05,6.08984]
[1778363750732,28.01,80776.25,0.0,-0.93894,9e-05,6.08324]
[1778363755767,28.02,80775.47,0.0,-0.93898,9e-05,6.08015]
[1778363759825,28.02,80774.56,0.0,-0.93904,9e-05,6.07535]
[1778363760060,28.02,80774.56,0.0,-0.93904,9e-05,6.07535]
[1778363770058,28.02,80773.91,0.0,-0.93906,9e-05,6.07362]
[1778363770311,28.02,80773.91,0.0,-0.93906,9e-05,6.07362]
[1778363772318,28.03,80773.63,0.0,-0.93905,9e-05,6.07437]
[1778363772412,28.03,80773.25,0.0,-0.93907,9e-05,6.07269]
[1778363772563,28.03,80773.25,0.0,-0.93907,9e-05,6.07269]
[1778363783972,28.04,80773.91,0.0,-0.93896,9e-05,6.08184]
[1778363793035,28.05,80773.82,0.0,-0.93896,9e-05,6.07988]
[1778363800085,28.04,80773.79,0.0,-0.93897,9e-05,6.0791]
[1778363801247,28.04,80773.79,0.0,-0.93897,9e-05,6.0791]
[1778363801311,28.04,80773.79,0.0,-0.93897,9e-05,6.0791]
[1778363807134,28.05,80773.5,0.0,-0.93899,9e-05,6.0781]
[1778363809694,28.05,80773.5,0.0,-0.93899,9e-05,6.0781]
[1778363809808,28.05,80773.5,0.0,-0.93899,9e-05,6.0781]
[1778363811315,28.05,80772.82,0.0,-0.93903,9e-05,6.07429]
[1778363811562,28.05,80772.82,0.0,-0.93903,9e-05,6.07429]
[1778363811413,28.05,80773.32,0.0,-0.93898,9e-05,6.07817]
[1778363817204,28.05,80772.59,0.0,-0.93903,9e-05,6.07453]
[1778363822239,28.05,80772.99,0.0,-0.93898,9e-05,6.07873]
[1778363827274,28.06,80773.67,0.0,-0.9389,9e-05,6.08453]
[1778363829595,28.06,80781.95,0.0,-0.93819,9e-05,6.14088]
[1778363831302,28.06,80787.02,0.0,-0.93774,9e-05,6.17552]
[1778363832066,28.06,80787.02,0.0,-0.93774,9e-05,6.17552]
[1778363832420,28.06,80787.02,0.0,-0.93774,9e-05,6.17552]
[1778363832560,28.06,80787.02,0.0,-0.93774,9e-05,6.17552]
[1778363832515,28.06,80786.95,0.0,-0.93775,9e-05,6.17514]
[1778363837694,28.06,80787.0,0.0,-0.93774,9e-05,6.17595]
[1778363837808,28.06,80787.0,0.0,-0.93774,9e-05,6.17595]
[1778363839358,28.06,80797.07,0.0,-0.93686,9e-05,6.24472]
[1778363840365,28.06,80802.18,0.0,-0.93641,9e-05,6.27967]
[1778363841021,28.06,80802.18,0.0,-0.93641,9e-05,6.27967]
[1778363841061,28.06,80802.18,0.0,-0.93641,9e-05,6.27967]
[1778363841859,28.06,80803.58,0.0,-0.93628,9e-05,6.2896]
[1778363842070,28.06,80803.58,0.0,-0.93628,9e-05,6.2896]
[1778363842379,28.06,80803.55,0.0,-0.93628,9e-05,6.2897]
[1778363848425,28.06,80803.27,0.0,-0.93628,9e-05,6.28968]
[1778363849432,28.07,80798.19,0.0,-0.93672,9e-05,6.25521]
[1778363851207,28.07,80797.12,0.0,-0.93681,9e-05,6.24827]
[1778363851314,28.07,80797.12,0.0,-0.93681,9e-05,6.24827]
[1778363855865,28.07,80796.17,0.0,-0.93693,9e-05,6.2378]
[1778363856073,28.07,80796.17,0.0,-0.93693,9e-05,6.2378]
[1778363856481,28.07,80795.74,0.0,-0.93696,9e-05,6.23487]
[1778363858335,28.07,80795.89,0.0,-0.93695,9e-05,6.2359]
[1778363858559,28.07,80795.89,0.0,-0.93695,9e-05,6.2359]
[1778363864537,28.07,80795.42,0.0,-0.93699,9e-05,6.23272]
[1778363866551,28.07,80792.22,0.0,-0.93727,9e-05,6.21094]
[1778363867100,28.07,80792.22,0.0,-0.93727,9e-05,6.21094]
[1778363867311,28.07,80792.22,0.0,-0.93727,9e-05,6.21094]
[1778363868610,28.07,80791.65,0.0,-0.93732,9e-05,6.2071]
[1778363868814,28.07,80791.65,0.0,-0.93732,9e-05,6.2071]
[1778363868879,28.07,80791.65,0.0,-0.93732,9e-05,6.20714]
[1778363879642,28.07,80790.67,0.0,-0.9374,9e-05,6.20091]
[1778363886691,28.07,80789.08,0.0,-0.93753,9e-05,6.19039]
[1778363887820,28.07,80789.08,0.0,-0.93753,9e-05,6.19039]
[1778363888061,28.07,80789.08,0.0,-0.93753,9e-05,6.19039]
[1778363895754,28.07,80788.73,0.0,-0.93756,9e-05,6.18839]
[1778363900789,28.07,80788.77,0.0,-0.93755,9e-05,6.18883]
[1778363910859,28.07,80788.42,0.0,-0.93758,9e-05,6.18671]
[1778363914367,28.07,80788.18,0.0,-0.93765,9e-05,6.17998]
[1778363914560,28.07,80788.18,0.0,-0.93765,9e-05,6.17998]
[1778363915953,28.07,80787.08,0.0,-0.93774,9e-05,6.1726]
[1778363916063,28.07,80787.08,0.0,-0.93774,9e-05,6.1726]
[1778363916164,28.07,80787.17,0.0,-0.93773,9e-05,6.17326]
[1778363924197,28.07,80787.17,0.0,-0.93773,9e-05,6.17326]
[1778363924308,28.07,80787.17,0.0,-0.93773,9e-05,6.17326]
[1778363928648,28.07,80788.14,0.0,-0.93764,9e-05,6.18023]
[1778363928689,28.07,80787.61,0.0,-0.93769,9e-05,6.17668]
[1778363928811,28.07,80787.61,0.0,-0.93769,9e-05,6.17668]
[1778363932911,28.07,80788.14,0.0,-0.93764,9e-05,6.18028]
[1778363933060,28.07,80788.14,0.0,-0.93764,9e-05,6.18028]
[1778363933126,28.07,80776.87,0.0,-0.93862,9e-05,6.1041]
[1778363934022,28.07,80774.63,0.0,-0.93881,9e-05,6.08874]
[1778363935305,28.07,80774.63,0.0,-0.93881,9e-05,6.08874]
[1778363935565,28.07,80774.63,0.0,-0.93881,9e-05,6.08874]
[1778363935592,28.07,80772.6,0.0,-0.93898,9e-05,6.07545]
[1778363936986,28.07,80772.64,0.0,-0.93897,9e-05,6.07591]
[1778363937059,28.07,80772.64,0.0,-0.93897,9e-05,6.07591]
[1778363937154,28.07,80786.06,0.0,-0.93782,9e-05,6.16653]
[1778363938050,28.07,80791.43,0.0,-0.93735,9e-05,6.20306]
[1778363938897,28.07,80791.43,0.0,-0.93735,9e-05,6.20306]
[1778363939063,28.07,80791.43,0.0,-0.93735,9e-05,6.20306]
[1778363939621,28.07,80791.43,0.0,-0.93735,9e-05,6.20306]
[1778363939649,28.07,80791.28,0.0,-0.93737,9e-05,6.20204]
[1778363939811,28.07,80791.28,0.0,-0.93737,9e-05,6.20204]
[1778363942256,28.07,80790.67,0.0,-0.93742,9e-05,6.1979]
[1778363942308,28.07,80790.67,0.0,-0.93742,9e-05,6.1979]
[1778363942409,28.07,80783.93,0.0,-0.938,9e-05,6.15225]
[1778363943086,28.07,80774.78,0.0,-0.93879,9e-05,6.09046]
[1778363944445,28.07,80774.78,0.0,-0.93879,9e-05,6.09046]
[1778363944561,28.07,80774.78,0.0,-0.93879,9e-05,6.09046]
[1778363944660,28.07,80776.91,0.0,-0.9386,9e-05,6.10515]
[1778363952153,28.08,80777.27,0.0,-0.93856,9e-05,6.10863]
[1778363957188,28.08,80776.7,0.0,-0.9386,9e-05,6.10549]
[1778363963538,28.08,80777.2,0.0,-0.93855,9e-05,6.109]
[1778363966062,28.08,80777.09,0.0,-0.93855,9e-05,6.10918]
[1778363966665,28.08,80777.09,0.0,-0.93855,9e-05,6.10918]
[1778363966766,28.08,80776.59,0.0,-0.93859,9e-05,6.10608]
[1778363966813,28.08,80776.59,0.0,-0.93859,9e-05,6.10608]
[1778363969925,28.08,80773.69,0.0,-0.93884,9e-05,6.08685]
[1778363970067,28.08,80773.69,0.0,-0.93884,9e-05,6.08685]
[1778363980349,28.08,80772.06,0.0,-0.93899,9e-05,6.07302]
[1778363983024,28.09,80772.28,0.0,-0.93897,9e-05,6.07472]
[1778363983059,28.09,80772.28,0.0,-0.93897,9e-05,6.07472]
[1778363983538,28.09,80772.28,0.0,-0.93897,9e-05,6.07472]
[1778363983561,28.09,80772.28,0.0,-0.93897,9e-05,6.07472]
[1778363983639,28.09,80772.28,0.0,-0.93896,9e-05,6.07538]
[1778363995454,28.09,80772.1,0.0,-0.93894,9e-05,6.07689]
[1778364000489,28.09,80772.31,0.0,-0.93891,9e-05,6.07947]
[1778364002504,28.09,80781.13,0.0,-0.93815,9e-05,6.13939]
[1778364003523,28.09,80781.13,0.0,-0.93815,9e-05,6.13939]
[1778364003559,28.09,80781.13,0.0,-0.93815,9e-05,6.13939]
[1778364003624,28.1,80783.29,0.0,-0.93796,9e-05,6.15414]
[1778364009638,28.1,80785.12,0.0,-0.9378,9e-05,6.16686]
[1778364009688,28.1,80785.12,0.0,-0.9378,9e-05,6.16686]
[1778364009811,28.1,80785.12,0.0,-0.9378,9e-05,6.16686]
[1778364010153,28.1,80786.69,0.0,-0.93766,9e-05,6.1778]
[1778364010310,28.1,80786.69,0.0,-0.93766,9e-05,6.1778]
[1778364012573,28.1,80786.65,0.0,-0.93766,9e-05,6.17778]
[1778364018616,28.1,80786.72,0.0,-0.93764,9e-05,6.17877]
[1778364020521,28.1,80786.72,0.0,-0.93764,9e-05,6.17877]
[1778364020560,28.1,80786.72,0.0,-0.93764,9e-05,6.17877]
[1778364026672,28.1,80786.73,0.0,-0.93763,9e-05,6.17957]
[1778364031708,28.1,80786.39,0.0,-0.9377,9e-05,6.17265]
[1778364034788,28.1,80786.93,0.0,-0.93765,9e-05,6.17653]
[1778364034808,28.1,80786.93,0.0,-0.93765,9e-05,6.17653]
[1778364035557,28.1,80787.5,0.0,-0.9376,9e-05,6.18051]
[1778364035812,28.1,80787.5,0.0,-0.9376,9e-05,6.18051]
[1778364035658,28.1,80787.5,0.0,-0.9376,9e-05,6.18061]
[1778364040771,28.1,80787.25,0.0,-0.93762,9e-05,6.17943]
[1778364045806,28.1,80787.5,0.0,-0.93759,9e-05,6.18167]
[1778364052855,28.1,80787.63,0.0,-0.93757,9e-05,6.18332]
[1778364057890,28.11,80787.21,0.0,-0.93758,9e-05,6.1818]
[1778364062925,28.11,80787.07,0.0,-0.93756,9e-05,6.18336]
[1778364069974,28.12,80787.22,0.0,-0.93751,9e-05,6.18785]
[1778364074336,28.12,80787.27,0.0,-0.93748,9e-05,6.18967]
[1778364074567,28.12,80787.27,0.0,-0.93748,9e-05,6.18967]
[1778364080044,28.13,80787.41,0.0,-0.9374,9e-05,6.19614]
[1778364084466,28.14,80787.42,0.0,-0.93737,9e-05,6.19857]
[1778364084562,28.14,80787.42,0.0,-0.93737,9e-05,6.19857]
[1778364085579,28.14,80788.11,0.0,-0.93726,9e-05,6.20677]
[1778364085811,28.14,80788.11,0.0,-0.93726,9e-05,6.20677]
[1778364085616,28.15,80788.12,0.0,-0.93725,9e-05,6.208]
[1778364091121,28.16,80788.27,0.0,-0.9372,9e-05,6.20967]
[1778364094158,28.16,80788.54,0.0,-0.93715,9e-05,6.21381]
[1778364094309,28.16,80788.54,0.0,-0.93715,9e-05,6.21381]
[1778364101754,28.17,80788.0,0.0,-0.93711,9e-05,6.21706]
[1778364101808,28.17,80788.0,0.0,-0.93711,9e-05,6.21706]
[1778364102198,28.18,80782.92,0.0,-0.93751,9e-05,6.18603]
[1778364103167,28.18,80782.92,0.0,-0.93751,9e-05,6.18603]
[1778364103312,28.18,80782.92,0.0,-0.93751,9e-05,6.18603]
[1778364103409,28.18,80779.63,0.0,-0.93778,9e-05,6.16497]
[1778364104866,28.18,80779.63,0.0,-0.93778,9e-05,6.16497]
[1778364105062,28.18,80779.25,0.0,-0.93779,9e-05,6.16362]
[1778364108240,28.28,80775.32,0.0,-0.93752,9e-05,6.18435]
[1778364109464,28.28,80775.32,0.0,-0.93752,9e-05,6.18435]
[1778364109560,28.28,80775.32,0.0,-0.93752,9e-05,6.18435]
[1778364110153,28.32,80775.26,0.0,-0.93723,9e-05,6.20678]
[1778364110316,28.32,80775.26,0.0,-0.93723,9e-05,6.20678]
[1778364110417,28.32,80772.05,0.0,-0.93751,9e-05,6.18513]
[1778364113275,28.35,80769.02,0.0,-0.93759,9e-05,6.17843]
[1778364115289,28.35,80771.87,0.0,-0.93731,9e-05,6.19993]
[1778364116296,28.35,80774.97,0.0,-0.93703,9e-05,6.22197]
[1778364118060,28.36,80775.11,0.0,-0.93699,9e-05,6.22507]
[1778364122056,28.36,80777.77,0.0,-0.93672,9e-05,6.24623]
[1778364122309,28.36,80777.77,0.0,-0.93672,9e-05,6.24623]
[1778364122399,28.36,80777.77,0.0,-0.93672,9e-05,6.24623]
[1778364122558,28.36,80777.77,0.0,-0.93672,9e-05,6.24623]
[1778364122590,28.37,80780.88,0.0,-0.93642,9e-05,6.26932]
[1778364128270,28.37,80781.27,0.0,-0.93634,9e-05,6.27589]
[1778364128311,28.37,80781.27,0.0,-0.93634,9e-05,6.27589]
[1778364132410,28.38,80778.37,0.0,-0.93653,9e-05,6.26105]
[1778364134424,28.39,80774.92,0.0,-0.9368,9e-05,6.23968]
[1778364135319,28.39,80774.92,0.0,-0.9368,9e-05,6.23968]
[1778364135560,28.39,80774.92,0.0,-0.9368,9e-05,6.23968]
[1778364135610,28.39,80774.92,0.0,-0.9368,9e-05,6.23968]
[1778364135810,28.39,80774.92,0.0,-0.9368,9e-05,6.23968]
[1778364135834,28.39,80775.07,0.0,-0.93676,9e-05,6.24272]
[1778364141474,28.4,80774.42,0.0,-0.93675,9e-05,6.2434]
[1778364143912,28.4,80774.12,0.0,-0.93677,9e-05,6.24238]
[1778364143961,28.41,80777.86,0.0,-0.93641,9e-05,6.26969]
[1778364144068,28.41,80777.86,0.0,-0.93641,9e-05,6.26969]
[1778364149534,28.42,80780.43,0.0,-0.93613,9e-05,6.2918]
[1778364152414,28.42,80780.61,0.0,-0.93612,9e-05,6.29062]
[1778364152562,28.42,80780.61,0.0,-0.93612,9e-05,6.29062]
[1778364152935,28.42,80780.61,0.0,-0.93612,9e-05,6.29062]
[1778364153062,28.42,80780.61,0.0,-0.93611,9e-05,6.29154]
[1778364153567,28.42,80780.54,0.0,-0.93611,9e-05,6.29198]
[1778364158243,28.43,80779.83,0.0,-0.93612,9e-05,6.29087]
[1778364158308,28.43,80779.83,0.0,-0.93612,9e-05,6.29087]
[1778364164640,28.44,80778.44,0.0,-0.93616,9e-05,6.28778]
[1778364165109,28.44,80778.44,0.0,-0.93616,9e-05,6.28778]
[1778364165309,28.44,80778.44,0.0,-0.93616,9e-05,6.28778]
[1778364165701,28.44,80778.44,0.0,-0.93616,9e-05,6.28778]
[1778364165810,28.44,80778.44,0.0,-0.93616,9e-05,6.28778]
[1778364165912,28.45,80776.91,0.0,-0.93628,9e-05,6.27834]
[1778364168668,28.45,80772.86,0.0,-0.9366,9e-05,6.25374]
[1778364171884,28.45,80772.16,0.0,-0.93663,9e-05,6.25096]
[1778364172062,28.46,80772.2,0.0,-0.93662,9e-05,6.25221]
[1778364177963,28.47,80770.39,0.0,-0.93671,9e-05,6.24492]
[1778364177731,28.47,80776.78,0.0,-0.93614,9e-05,6.28909]
[1778364178062,28.47,80776.78,0.0,-0.93614,9e-05,6.28909]
[1778364178578,28.47,80776.78,0.0,-0.93614,9e-05,6.28909]
[1778364178809,28.47,80776.78,0.0,-0.93614,9e-05,6.28909]
[1778364178911,28.47,80777.66,0.0,-0.93605,9e-05,6.29598]
[1778364184834,28.48,80778.26,0.0,-0.93594,9e-05,6.30454]
[1778364185058,28.48,80779.37,0.0,-0.93583,9e-05,6.31295]
[1778364194191,28.49,80779.12,0.0,-0.93581,9e-05,6.31472]
[1778364194308,28.49,80779.12,0.0,-0.93581,9e-05,6.31472]
[1778364195329,28.5,80778.16,0.0,-0.93582,9e-05,6.31331]
[1778364195564,28.5,80778.16,0.0,-0.93582,9e-05,6.31331]
[1778364195858,28.5,80777.77,0.0,-0.93585,9e-05,6.31152]
[1778364197650,28.5,80776.44,0.0,-0.93595,9e-05,6.30337]
[1778364197809,28.5,80776.44,0.0,-0.93595,9e-05,6.30337]
[1778364197872,28.5,80770.27,0.0,-0.93648,9e-05,6.26255]
[1778364200893,28.51,80761.87,0.0,-0.93717,9e-05,6.20887]
[1778364201393,28.51,80761.87,0.0,-0.93717,9e-05,6.20887]
[1778364201560,28.51,80761.87,0.0,-0.93717,9e-05,6.20887]
[1778364201900,28.51,80759.18,0.0,-0.93739,9e-05,6.19186]
[1778364204921,28.52,80756.39,0.0,-0.93759,9e-05,6.17635]
[1778364210964,28.53,80755.85,0.0,-0.93755,9e-05,6.17912]
[1778364215999,28.54,80758.9,0.0,-0.93727,9e-05,6.19964]
[1778364225062,28.56,80759.84,0.0,-0.93707,9e-05,6.21488]
[1778364230941,28.56,80760.12,0.0,-0.93703,9e-05,6.21775]
[1778364232111,28.57,80755.79,0.0,-0.93733,9e-05,6.1947]
[1778364234065,28.57,80755.51,0.0,-0.93734,9e-05,6.19386]
[1778364235247,28.57,80755.51,0.0,-0.93732,9e-05,6.19488]
[1778364235310,28.57,80755.51,0.0,-0.93732,9e-05,6.19488]
[1778364235348,28.57,80755.54,0.0,-0.93731,9e-05,6.19611]
[1778364241065,28.58,80755.51,0.0,-0.9373,9e-05,6.19693]
[1778364241309,28.58,80755.15,0.0,-0.93728,9e-05,6.1986]
[1778364248223,28.6,80754.58,0.0,-0.93722,9e-05,6.20284]
[1778364253455,28.61,80753.15,0.0,-0.93729,9e-05,6.19724]
[1778364253531,28.61,80753.15,0.0,-0.93729,9e-05,6.19724]
[1778364253559,28.61,80753.15,0.0,-0.93729,9e-05,6.19724]
[1778364253659,28.61,80752.83,0.0,-0.93729,9e-05,6.19709]
[1778364258847,28.62,80752.54,0.0,-0.93729,9e-05,6.19714]
[1778364259072,28.62,80752.54,0.0,-0.93729,9e-05,6.19714]
[1778364264335,28.63,80751.18,0.0,-0.93731,9e-05,6.19592]
[1778364267356,28.64,80753.98,0.0,-0.93703,9e-05,6.21754]
[1778364268454,28.64,80753.98,0.0,-0.93703,9e-05,6.21754]
[1778364268459,28.64,80753.98,0.0,-0.93703,9e-05,6.21754]
[1778364268558,28.64,80753.98,0.0,-0.93703,9e-05,6.21754]
[1778364268615,28.64,80756.14,0.0,-0.93683,9e-05,6.23293]
[1778364273775,28.65,80756.73,0.0,-0.93678,9e-05,6.23536]
[1778364273809,28.65,80756.73,0.0,-0.93678,9e-05,6.23536]
[1778364273910,28.65,80756.55,0.0,-0.93677,9e-05,6.23597]
[1778364279442,28.66,80756.83,0.0,-0.93669,9e-05,6.24236]
[1778364282705,28.66,80756.63,0.0,-0.93668,9e-05,6.24281]
[1778364282760,28.66,80756.63,0.0,-0.93668,9e-05,6.24281]
[1778364282810,28.66,80756.63,0.0,-0.93668,9e-05,6.24281]
[1778364282911,28.66,80754.04,0.0,-0.93688,9e-05,6.22729]
[1778364288505,28.67,80753.71,0.0,-0.93685,9e-05,6.22967]
[1778364292152,28.68,80753.73,0.0,-0.93681,9e-05,6.23253]
[1778364292310,28.68,80753.73,0.0,-0.93681,9e-05,6.23253]
[1778364292338,28.68,80753.73,0.0,-0.93681,9e-05,6.23253]
[1778364292558,28.68,80753.73,0.0,-0.93681,9e-05,6.23253]
[1778364292610,28.68,80753.73,0.0,-0.9368,9e-05,6.23343]
[1778364294547,28.68,80756.13,0.0,-0.93657,9e-05,6.25129]
[1778364296732,28.69,80757.3,0.0,-0.93646,9e-05,6.26003]
[1778364296785,28.69,80757.3,0.0,-0.93646,9e-05,6.26003]
[1778364296810,28.69,80757.3,0.0,-0.93646,9e-05,6.26003]
[1778364296886,28.69,80758.88,0.0,-0.9363,9e-05,6.27235]
[1778364299582,28.69,80762.33,0.0,-0.93598,9e-05,6.29721]
[1778364301044,28.69,80762.33,0.0,-0.93598,9e-05,6.29721]
[1778364301068,28.69,80762.33,0.0,-0.93598,9e-05,6.29721]
[1778364301099,28.69,80762.33,0.0,-0.93598,9e-05,6.29721]
[1778364301308,28.69,80763.33,0.0,-0.93588,9e-05,6.30479]
[1778364301596,28.7,80758.01,0.0,-0.93633,9e-05,6.26985]
[1778364306631,28.7,80756.06,0.0,-0.93644,9e-05,6.26101]
[1778364309742,28.71,80756.13,0.0,-0.93643,9e-05,6.26234]
[1778364309808,28.71,80756.13,0.0,-0.93643,9e-05,6.26234]
[1778364309837,28.71,80755.85,0.0,-0.93642,9e-05,6.26304]
[1778364315694,28.72,80755.87,0.0,-0.93636,9e-05,6.26744]
[1778364323751,28.73,80755.59,0.0,-0.93629,9e-05,6.27316]
[1778364324707,28.73,80755.59,0.0,-0.93629,9e-05,6.27316]
[1778364324808,28.73,80755.59,0.0,-0.93629,9e-05,6.27316]
[1778364326677,28.74,80755.94,0.0,-0.93624,9e-05,6.27635]
[1778364326809,28.74,80755.94,0.0,-0.93624,9e-05,6.27635]
[1778364326903,28.74,80755.98,0.0,-0.93622,9e-05,6.2783]
[1778364329883,28.74,80755.98,0.0,-0.93622,9e-05,6.2783]
[1778364330061,28.74,80755.98,0.0,-0.93622,9e-05,6.2783]
[1778364329984,28.74,80758.82,0.0,-0.93594,9e-05,6.29987]
[1778364330800,28.75,80760.8,0.0,-0.93576,9e-05,6.31398]
[1778364340871,28.76,80761.39,0.0,-0.93565,9e-05,6.32061]
[1778364348926,28.77,80761.36,0.0,-0.93557,9e-05,6.3267]
[1778364349179,28.77,80761.36,0.0,-0.93557,9e-05,6.3267]
[1778364352070,28.77,80761.53,0.0,-0.93555,9e-05,6.32864]
[1778364363032,28.79,80761.42,0.0,-0.93542,9e-05,6.33811]
[1778364364039,28.8,80764.64,0.0,-0.93513,9e-05,6.36057]
[1778364364248,28.8,80764.64,0.0,-0.93513,9e-05,6.36057]
[1778364364310,28.8,80764.64,0.0,-0.93513,9e-05,6.36057]
[1778364367017,28.8,80766.43,0.0,-0.93495,9e-05,6.37412]
[1778364367060,28.8,80766.43,0.0,-0.93495,9e-05,6.37412]
[1778364369818,28.8,80767.24,0.0,-0.93485,9e-05,6.38173]
[1778364370067,28.8,80767.24,0.0,-0.93485,9e-05,6.38173]
[1778364370081,28.8,80763.33,0.0,-0.93519,9e-05,6.35606]
[1778364372098,28.81,80760.12,0.0,-0.93545,9e-05,6.33596]
[1778364372695,28.81,80760.12,0.0,-0.93545,9e-05,6.33596]
[1778364372808,28.81,80760.12,0.0,-0.93545,9e-05,6.33596]
[1778364373104,28.81,80756.83,0.0,-0.93572,9e-05,6.31464]
[1778364378139,28.82,80754.86,0.0,-0.93584,9e-05,6.3055]
[1778364382168,28.82,80752.88,0.0,-0.93597,9e-05,6.29547]
[1778364384149,28.82,80753.64,0.0,-0.93589,9e-05,6.30137]
[1778364384309,28.83,80753.67,0.0,-0.93588,9e-05,6.30238]
[1778364394252,28.84,80750.92,0.0,-0.93606,9e-05,6.28675]
[1778364395251,28.84,80750.92,0.0,-0.93606,9e-05,6.28675]
[1778364395319,28.84,80750.92,0.0,-0.93606,9e-05,6.28675]
[1778364401301,28.85,80749.51,0.0,-0.93611,9e-05,6.283]
[1778364408182,28.86,80750.04,0.0,-0.93602,9e-05,6.28978]
[1778364407343,28.86,80752.63,0.0,-0.93578,9e-05,6.30869]
[1778364408307,28.86,80752.63,0.0,-0.93578,9e-05,6.30869]
[1778364408350,28.86,80754.92,0.0,-0.93557,9e-05,6.3248]
[1778364412884,28.87,80756.78,0.0,-0.93538,9e-05,6.33945]
[1778364413061,28.87,80756.78,0.0,-0.93538,9e-05,6.33945]
[1778364416406,28.88,80758.93,0.0,-0.93514,9e-05,6.35772]
[1778364420026,28.88,80759.99,0.0,-0.93503,9e-05,6.3662]
[1778364420063,28.88,80759.99,0.0,-0.93503,9e-05,6.3662]
[1778364425470,28.89,80759.64,0.0,-0.935,9e-05,6.36858]
[1778364430505,28.89,80759.5,0.0,-0.93497,9e-05,6.37098]
[1778364436604,28.9,80759.45,0.0,-0.93494,9e-05,6.37331]
[1778364436808,28.9,80759.45,0.0,-0.93494,9e-05,6.37331]
[1778364440780,28.91,80759.42,0.0,-0.9349,9e-05,6.37641]
[1778364440810,28.91,80759.42,0.0,-0.9349,9e-05,6.37641]
[1778364441582,28.91,80755.95,0.0,-0.93518,9e-05,6.35444]
[1778364446617,28.92,80753.46,0.0,-0.93535,9e-05,6.34128]
[1778364451653,28.92,80753.6,0.0,-0.93534,9e-05,6.34054]
[1778364456688,28.93,80753.31,0.0,-0.93532,9e-05,6.34207]
[1778364463157,28.93,80752.93,0.0,-0.93533,9e-05,6.34159]
[1778364463311,28.94,80752.89,0.0,-0.93529,9e-05,6.34464]
[1778364471793,28.95,80750.96,0.0,-0.93537,9e-05,6.33768]
[1778364477836,28.96,80751.0,0.0,-0.93532,9e-05,6.34196]
[1778364484885,28.97,80751.68,0.0,-0.9352,9e-05,6.35107]
[1778364489920,28.98,80749.78,0.0,-0.93532,9e-05,6.34214]
[1778364490458,28.98,80749.78,0.0,-0.93532,9e-05,6.34214]
[1778364493948,28.98,80746.89,0.0,-0.93553,9e-05,6.32544]
[1778364495962,28.98,80744.39,0.0,-0.93573,9e-05,6.31011]
[1778364500998,28.99,80743.83,0.0,-0.93573,9e-05,6.30985]
[1778364507040,29.0,80743.11,0.0,-0.93574,9e-05,6.30914]
[1778364513082,29.01,80742.97,0.0,-0.93575,9e-05,6.30712]
[1778364515096,29.01,80740.2,0.0,-0.93597,9e-05,6.29003]
[1778364520062,29.01,80739.45,0.0,-0.936,9e-05,6.28786]
[1778364525167,29.02,80738.77,0.0,-0.936,9e-05,6.28752]
[1778364529195,29.03,80733.67,0.0,-0.9364,9e-05,6.25645]
[1778364530574,29.03,80733.24,0.0,-0.93643,9e-05,6.25434]
[1778364532062,29.03,80733.24,0.0,-0.93642,9e-05,6.25508]
[1778364532216,29.03,80733.2,0.0,-0.93641,9e-05,6.25556]
[1778364537251,29.04,80731.94,0.0,-0.93647,9e-05,6.25089]
[1778364542000,29.05,80729.3,0.0,-0.93666,9e-05,6.23634]
[1778364542079,29.05,80729.3,0.0,-0.93666,9e-05,6.23634]
[1778364544191,29.05,80728.54,0.0,-0.9367,9e-05,6.23281]
[1778364544308,29.05,80728.54,0.0,-0.9367,9e-05,6.23281]
[1778364544221,29.05,80728.54,0.0,-0.93669,9e-05,6.23357]
[1778364551349,29.06,80723.4,0.0,-0.93706,8e-05,6.20485]
[1778364552932,29.06,80722.61,0.0,-0.93712,8e-05,6.20043]
[1778364553059,29.06,80722.61,0.0,-0.93712,8e-05,6.20043]
[1778364558623,29.07,80722.47,0.0,-0.93708,8e-05,6.2035]
[1778364558809,29.07,80722.47,0.0,-0.93708,8e-05,6.2035]
[1778364558888,29.07,80722.12,0.0,-0.9371,8e-05,6.20199]
[1778364560986,29.07,80723.56,0.0,-0.93697,8e-05,6.21228]
[1778364561066,29.07,80723.56,0.0,-0.93697,8e-05,6.21228]
[1778364561087,29.08,80730.88,0.0,-0.93632,9e-05,6.26211]
[1778364561420,29.08,80734.52,0.0,-0.93601,9e-05,6.28624]
[1778364567463,29.08,80736.5,0.0,-0.93579,9e-05,6.30331]
[1778364568671,29.08,80736.5,0.0,-0.93579,9e-05,6.30331]
[1778364568810,29.08,80736.5,0.0,-0.93579,9e-05,6.30331]
[1778364571158,29.09,80736.92,0.0,-0.93573,9e-05,6.30795]
[1778364571309,29.09,80736.92,0.0,-0.93573,9e-05,6.30795]
[1778364571259,29.09,80736.76,0.0,-0.93577,9e-05,6.30354]
[1778364574135,29.09,80736.72,0.0,-0.93576,9e-05,6.3042]
[1778364574314,29.09,80736.72,0.0,-0.93576,9e-05,6.3042]
[1778364579547,29.11,80734.16,0.0,-0.93589,9e-05,6.29376]
[1778364585591,29.12,80733.8,0.0,-0.93585,9e-05,6.29694]
[1778364586674,29.12,80733.8,0.0,-0.93585,9e-05,6.29694]
[1778364586810,29.12,80733.8,0.0,-0.93585,9e-05,6.29694]
[1778364589044,29.12,80733.67,0.0,-0.93584,9e-05,6.29792]
[1778364589067,29.12,80733.67,0.0,-0.93584,9e-05,6.29792]
[1778364589145,29.12,80733.67,0.0,-0.93581,9e-05,6.29976]
[1778364595661,29.13,80733.54,0.0,-0.93575,9e-05,6.30438]
[1778364600696,29.14,80733.53,0.0,-0.93569,9e-05,6.30882]
[1778364613789,29.17,80733.45,0.0,-0.93555,9e-05,6.3198]
[1778364620838,29.18,80733.53,0.0,-0.93546,9e-05,6.32644]
[1778364623398,29.18,80733.42,0.0,-0.93546,9e-05,6.32657]
[1778364623560,29.18,80733.42,0.0,-0.93544,9e-05,6.3283]
[1778364629901,29.19,80733.71,0.0,-0.93535,9e-05,6.33536]
[1778364634203,29.2,80733.68,0.0,-0.93534,9e-05,6.33601]
[1778364634309,29.2,80733.68,0.0,-0.93534,9e-05,6.33601]
[1778364636918,29.2,80733.23,0.0,-0.93538,9e-05,6.33122]
[1778364637059,29.2,80733.23,0.0,-0.93538,9e-05,6.33122]
[1778364637160,29.21,80733.23,0.0,-0.93535,9e-05,6.33378]
[1778364642992,29.22,80733.72,0.0,-0.93525,9e-05,6.34126]
[1778364644336,29.22,80733.72,0.0,-0.93525,9e-05,6.34126]
[1778364644558,29.22,80734.21,0.0,-0.93518,9e-05,6.34619]
[1778364653958,29.22,80734.25,0.0,-0.93516,9e-05,6.34811]
[1778364654060,29.22,80734.25,0.0,-0.93516,9e-05,6.34811]
[1778364656675,29.23,80733.75,0.0,-0.93512,9e-05,6.35133]
[1778364656811,29.23,80733.75,0.0,-0.93512,9e-05,6.35133]
[1778364657090,29.24,80733.73,0.0,-0.93509,9e-05,6.35362]
[1778364662125,29.25,80733.75,0.0,-0.93503,9e-05,6.35776]
[1778364664105,29.25,80733.84,0.0,-0.93501,9e-05,6.35915]
[1778364664310,29.25,80733.84,0.0,-0.93501,9e-05,6.35915]
[1778364673202,29.26,80734.67,0.0,-0.93484,9e-05,6.37245]
[1778364679244,29.27,80734.57,0.0,-0.93479,9e-05,6.37632]
[1778364683890,29.28,80734.6,0.0,-0.93477,9e-05,6.37803]
[1778364684060,29.28,80734.6,0.0,-0.93477,9e-05,6.37803]
[1778364686956,29.28,80734.57,0.0,-0.93473,9e-05,6.38081]
[1778364687064,29.28,80734.57,0.0,-0.93473,9e-05,6.38081]
[1778364687165,29.29,80734.57,0.0,-0.93471,9e-05,6.3823]
[1778364692335,29.29,80734.6,0.0,-0.93471,9e-05,6.38098]
[1778364698377,29.3,80734.35,0.0,-0.93467,9e-05,6.38377]
[1778364700317,29.3,80734.46,0.0,-0.93465,9e-05,6.38524]
[1778364700391,29.3,80739.32,0.0,-0.93422,9e-05,6.41832]
[1778364701398,29.31,80742.77,0.0,-0.93391,9e-05,6.44202]
[1778364704485,29.31,80744.16,0.0,-0.93377,9e-05,6.45258]
[1778364704489,29.31,80744.43,0.0,-0.93374,9e-05,6.45502]
[1778364704560,29.31,80744.43,0.0,-0.93374,9e-05,6.45502]
[1778364710462,29.32,80748.45,0.0,-0.93334,9e-05,6.48553]
[1778364715497,29.32,80749.25,0.0,-0.93324,9e-05,6.4927]
[1778364720532,29.33,80752.38,0.0,-0.93293,9e-05,6.5166]
[1778364725973,29.33,80750.32,0.0,-0.93308,9e-05,6.50505]
[1778364731609,29.34,80744.38,0.0,-0.93355,9e-05,6.46881]
[1778364732616,29.34,80740.58,0.0,-0.93388,9e-05,6.44378]
[1778364737651,29.34,80739.27,0.0,-0.93397,9e-05,6.43704]
[1778364744700,29.35,80739.82,0.0,-0.93387,9e-05,6.44431]
[1778364752756,29.36,80739.69,0.0,-0.93386,9e-05,6.44349]
[1778364756784,29.37,80736.08,0.0,-0.93414,9e-05,6.42212]
[1778364761819,29.37,80735.74,0.0,-0.93413,9e-05,6.42327]
[1778364766854,29.38,80734.31,0.0,-0.93421,9e-05,6.41719]
[1778364771889,29.39,80733.31,0.0,-0.93425,9e-05,6.41393]
[1778364777931,29.39,80733.2,0.0,-0.93422,9e-05,6.41582]
[1778364786059,29.39,80733.48,0.0,-0.93418,9e-05,6.41919]
[1778364794046,29.41,80734.19,0.0,-0.93402,9e-05,6.4314]
[1778364797207,29.41,80734.23,0.0,-0.934,9e-05,6.43292]
[1778364797309,29.41,80734.23,0.0,-0.934,9e-05,6.43292]
[1778364797410,29.41,80734.19,0.0,-0.93398,9e-05,6.4339]
[1778364802516,29.41,80734.19,0.0,-0.93398,9e-05,6.4339]
[1778364803109,29.42,80728.21,0.0,-0.93446,9e-05,6.39729]
[1778364806058,29.42,80726.61,0.0,-0.93459,9e-05,6.3874]
[1778364808394,29.42,80726.48,0.0,-0.93459,9e-05,6.38733]
[1778364808562,29.42,80726.48,0.0,-0.93459,9e-05,6.38733]
[1778364808410,29.42,80726.45,0.0,-0.93458,9e-05,6.38791]
[1778364814186,29.43,80726.53,0.0,-0.9346,9e-05,6.38513]
[1778364819221,29.43,80725.65,0.0,-0.93465,9e-05,6.38119]
[1778364822242,29.43,80729.97,0.0,-0.93426,9e-05,6.41096]
[1778364824310,29.44,80731.41,0.0,-0.93413,9e-05,6.42123]
[1778364824560,29.44,80731.41,0.0,-0.93413,9e-05,6.42123]
[1778364830298,29.44,80731.31,0.0,-0.93411,9e-05,6.4228]
[1778364834759,29.44,80731.87,0.0,-0.93404,9e-05,6.42779]
[1778364834808,29.44,80731.87,0.0,-0.93404,9e-05,6.42779]
[1778364836830,29.44,80731.91,0.0,-0.93403,9e-05,6.42869]
[1778364837064,29.44,80731.91,0.0,-0.93403,9e-05,6.42869]
[1778364841375,29.45,80731.84,0.0,-0.93402,9e-05,6.42979]
[1778364850439,29.45,80730.66,0.0,-0.93408,9e-05,6.42479]
[1778364858495,29.46,80732.17,0.0,-0.93392,9e-05,6.43729]
[1778364859502,29.46,80736.19,0.0,-0.93356,9e-05,6.46432]
[1778364860280,29.46,80736.19,0.0,-0.93356,9e-05,6.46432]
[1778364860309,29.46,80736.19,0.0,-0.93356,9e-05,6.46432]
[1778364865544,29.46,80739.03,0.0,-0.9333,9e-05,6.48461]
[1778364866519,29.46,80739.03,0.0,-0.9333,9e-05,6.48461]
[1778364866562,29.46,80739.03,0.0,-0.9333,9e-05,6.48461]
[1778364866617,29.46,80739.57,0.0,-0.93325,9e-05,6.48843]
[1778364867273,29.46,80739.57,0.0,-0.93325,9e-05,6.48843]
[1778364867309,29.46,80739.57,0.0,-0.93325,9e-05,6.48843]
[1778364873600,29.46,80741.87,0.0,-0.93307,9e-05,6.49993]
[1778364874944,29.46,80743.09,0.0,-0.93296,9e-05,6.50829]
[1778364875063,29.46,80743.09,0.0,-0.93296,9e-05,6.50829]
[1778364877165,29.47,80742.98,0.0,-0.93297,9e-05,6.50776]
[1778364877311,29.47,80742.98,0.0,-0.93297,9e-05,6.50776]
[1778364877628,29.47,80743.02,0.0,-0.93296,9e-05,6.50843]
[1778364882663,29.47,80742.67,0.0,-0.93298,9e-05,6.50713]
[1778364884290,29.47,80742.67,0.0,-0.93298,9e-05,6.50713]
[1778364884309,29.47,80742.67,0.0,-0.93298,9e-05,6.50713]
[1778364892733,29.47,80741.58,0.0,-0.93305,9e-05,6.50208]
[1778364894358,29.47,80741.58,0.0,-0.93305,9e-05,6.50208]
[1778364894559,29.47,80741.58,0.0,-0.93305,9e-05,6.50208]
[1778364896768,29.47,80743.11,0.0,-0.9329,9e-05,6.51276]
[1778364896810,29.47,80743.11,0.0,-0.9329,9e-05,6.51276]
[1778364896869,29.47,80743.11,0.0,-0.9329,9e-05,6.51319]
[1778364902803,29.48,80743.01,0.0,-0.93289,9e-05,6.5138]
[1778364903741,29.48,80743.01,0.0,-0.93289,9e-05,6.5138]
[1778364903807,29.48,80743.01,0.0,-0.93289,9e-05,6.5138]
[1778364909852,29.48,80741.33,0.0,-0.93302,9e-05,6.5042]
[1778364911364,29.48,80741.33,0.0,-0.93302,9e-05,6.5042]
[1778364911581,29.48,80741.33,0.0,-0.93302,9e-05,6.5042]
[1778364914020,29.48,80741.78,0.0,-0.93297,9e-05,6.50792]
[1778364914064,29.48,80741.78,0.0,-0.93297,9e-05,6.50792]
[1778364914121,29.48,80741.85,0.0,-0.93296,9e-05,6.50862]
[1778364921404,29.48,80742.9,0.0,-0.93286,9e-05,6.51586]
[1778364921566,29.48,80742.9,0.0,-0.93286,9e-05,6.51586]
[1778364923950,29.49,80746.79,0.0,-0.93249,9e-05,6.54413]
[1778364926831,29.49,80748.14,0.0,-0.93236,9e-05,6.55411]
[1778364927079,29.49,80748.14,0.0,-0.93236,9e-05,6.55411]
[1778364927419,29.49,80748.14,0.0,-0.93236,9e-05,6.55411]
[1778364927561,29.49,80748.14,0.0,-0.93236,9e-05,6.55411]
[1778364927660,29.49,80748.59,0.0,-0.93231,9e-05,6.55803]
[1778364934179,29.49,80748.97,0.0,-0.9323,9e-05,6.55664]
[1778364934310,29.49,80748.97,0.0,-0.9323,9e-05,6.55664]
[1778364942209,29.5,80749.95,0.0,-0.93219,9e-05,6.56502]
[1778364945858,29.5,80748.97,0.0,-0.93223,9e-05,6.56237]
[1778364946058,29.5,80748.97,0.0,-0.93223,9e-05,6.56237]
[1778364946104,29.5,80749.03,0.0,-0.93222,9e-05,6.56295]
[1778364951139,29.51,80749.08,0.0,-0.9322,9e-05,6.56415]
[1778364956174,29.51,80746.9,0.0,-0.93238,9e-05,6.55041]
[1778364960957,29.51,80747.04,0.0,-0.93235,9e-05,6.55272]
[1778364962218,29.51,80754.61,0.0,-0.93167,9e-05,6.60449]
[1778364964757,29.51,80754.79,0.0,-0.93165,9e-05,6.6061]
[1778364970274,29.52,80756.06,0.0,-0.9315,9e-05,6.61739]
[1778364970812,29.52,80756.06,0.0,-0.9315,9e-05,6.61739]
[1778364972810,29.52,80755.99,0.0,-0.9315,9e-05,6.61731]
[1778364976085,29.52,80754.29,0.0,-0.93163,9e-05,6.60744]
[1778364976309,29.52,80754.29,0.0,-0.93163,9e-05,6.60744]
[1778364976319,29.52,80754.5,0.0,-0.93161,9e-05,6.60926]
[1778364982361,29.53,80753.86,0.0,-0.93163,9e-05,6.60743]
[1778364985499,29.53,80755.1,0.0,-0.93151,9e-05,6.61661]
[1778364985561,29.53,80755.1,0.0,-0.93151,9e-05,6.61661]
[1778364992432,29.54,80755.38,0.0,-0.93148,9e-05,6.61688]
[1778364995314,29.54,80754.14,0.0,-0.93158,9e-05,6.60937]
[1778364995561,29.54,80754.14,0.0,-0.93158,9e-05,6.60937]
[1778364997320,29.54,80755.39,0.0,-0.93146,9e-05,6.61864]
[1778364997560,29.54,80755.39,0.0,-0.93146,9e-05,6.61864]
[1778364997655,29.54,80755.39,0.0,-0.93145,9e-05,6.61905]
[1778365000306,29.54,80755.92,0.0,-0.93139,9e-05,6.62345]
[1778365000559,29.54,80755.92,0.0,-0.93139,9e-05,6.62345]
[1778365007537,29.55,80755.76,0.0,-0.93136,9e-05,6.62567]
[1778365013579,29.56,80755.8,0.0,-0.93133,9e-05,6.6284]
[1778365016710,29.56,80755.33,0.0,-0.93136,9e-05,6.62606]
[1778365016809,29.56,80755.33,0.0,-0.93136,9e-05,6.62606]
[1778365018677,29.56,80755.33,0.0,-0.93135,9e-05,6.62648]
[1778365018811,29.56,80755.33,0.0,-0.93135,9e-05,6.62648]
[1778365018778,29.56,80755.33,0.0,-0.93134,9e-05,6.6273]
[1778365024594,29.56,80755.51,0.0,-0.9313,9e-05,6.63016]
[1778365024809,29.56,80755.51,0.0,-0.9313,9e-05,6.63016]
[1778365031705,29.57,80756.59,0.0,-0.93116,9e-05,6.64103]
[1778365034678,29.57,80756.59,0.0,-0.93116,9e-05,6.64103]
[1778365034811,29.57,80756.59,0.0,-0.93116,9e-05,6.64103]
[1778365036539,29.57,80755.47,0.0,-0.93124,9e-05,6.63467]
[1778365036559,29.57,80755.47,0.0,-0.93124,9e-05,6.63467]
[1778365036740,29.57,80755.72,0.0,-0.93121,9e-05,6.63717]
[1778365041775,29.58,80755.83,0.0,-0.93117,9e-05,6.63992]
[1778365044604,29.58,80755.9,0.0,-0.93116,9e-05,6.64119]
[1778365044809,29.58,80755.9,0.0,-0.93116,9e-05,6.64119]
[1778365048641,29.58,80757.21,0.0,-0.93102,9e-05,6.65157]
[1778365048809,29.58,80757.21,0.0,-0.93102,9e-05,6.65157]
[1778365048824,29.58,80762.84,0.0,-0.93051,9e-05,6.68996]
[1778365052239,29.59,80763.28,0.0,-0.9305,9e-05,6.68857]
[1778365052307,29.59,80763.28,0.0,-0.9305,9e-05,6.68857]
[1778365061916,29.59,80763.28,0.0,-0.93048,9e-05,6.69045]
[1778365067958,29.59,80763.1,0.0,-0.93049,9e-05,6.68957]
[1778365071073,29.59,80766.06,0.0,-0.93022,9e-05,6.70966]
[1778365071308,29.59,80766.06,0.0,-0.93022,9e-05,6.70966]
[1778365073666,29.59,80765.88,0.0,-0.93024,9e-05,6.70847]
[1778365073811,29.59,80765.88,0.0,-0.93024,9e-05,6.70847]
[1778365073767,29.59,80765.91,0.0,-0.93024,9e-05,6.70869]
[1778365079036,29.59,80766.54,0.0,-0.93018,9e-05,6.71296]
[1778365083910,29.59,80766.46,0.0,-0.93019,9e-05,6.71239]
[1778365084061,29.59,80766.51,0.0,-0.93018,9e-05,6.71272]
[1778365086785,29.59,80767.67,0.0,-0.93008,9e-05,6.72054]
[1778365086809,29.59,80767.67,0.0,-0.93008,9e-05,6.72054]
[1778365088116,29.59,80771.39,0.0,-0.92974,9e-05,6.74571]
[1778365088310,29.59,80771.39,0.0,-0.92974,9e-05,6.74571]
[1778365088400,29.59,80772.76,0.0,-0.92962,9e-05,6.75495]
[1778365094586,29.59,80773.46,0.0,-0.92956,9e-05,6.75931]
[1778365094812,29.59,80773.46,0.0,-0.92956,9e-05,6.75931]
[1778365100190,29.59,80775.89,0.0,-0.92935,9e-05,6.77514]
[1778365106137,29.59,80775.39,0.0,-0.9294,9e-05,6.77132]
[1778365106313,29.59,80775.39,0.0,-0.9294,9e-05,6.77132]
[1778365106812,29.59,80775.39,0.0,-0.9294,9e-05,6.77132]
[1778365106913,29.59,80775.39,0.0,-0.9294,9e-05,6.77104]
[1778365112274,29.58,80774.26,0.0,-0.92956,9e-05,6.75756]
[1778365113585,29.58,80774.26,0.0,-0.92956,9e-05,6.75756]
[1778365113818,29.58,80774.26,0.0,-0.92956,9e-05,6.75756]
[1778365115286,29.58,80774.78,0.0,-0.92952,9e-05,6.76095]
[1778365115314,29.58,80774.78,0.0,-0.92952,9e-05,6.76095]
[1778365115387,29.58,80774.78,0.0,-0.92952,9e-05,6.76087]
[1778365123351,29.58,80774.82,0.0,-0.92952,9e-05,6.76054]
[1778365125065,29.58,80774.19,0.0,-0.92958,9e-05,6.75618]
[1778365125311,29.58,80774.19,0.0,-0.92958,9e-05,6.75618]
[1778365134577,29.58,80774.26,0.0,-0.92958,9e-05,6.75632]
[1778365134812,29.58,80774.26,0.0,-0.92958,9e-05,6.75632]
[1778365136292,29.58,80774.7,0.0,-0.92954,9e-05,6.75892]
[1778365136310,29.58,80774.7,0.0,-0.92954,9e-05,6.75892]
[1778365136404,29.58,80774.7,0.0,-0.92954,9e-05,6.75885]
[1778365141477,29.58,80774.66,0.0,-0.92955,9e-05,6.75823]
[1778365143175,29.58,80774.56,0.0,-0.92956,9e-05,6.75748]
[1778365143310,29.58,80774.56,0.0,-0.92956,9e-05,6.75748]
[1778365149533,29.58,80772.21,0.0,-0.92978,9e-05,6.74108]
[1778365150956,29.58,80772.21,0.0,-0.92978,9e-05,6.74108]
[1778365150540,29.58,80766.43,0.0,-0.93031,9e-05,6.70183]
[1778365151060,29.58,80766.43,0.0,-0.93031,9e-05,6.70183]
[1778365153212,29.58,80762.79,0.0,-0.93063,9e-05,6.67718]
[1778365153313,29.58,80762.79,0.0,-0.93063,9e-05,6.67718]
[1778365153561,29.58,80762.25,0.0,-0.93068,9e-05,6.67358]
[1778365157022,29.58,80762.3,0.0,-0.93068,9e-05,6.67407]
[1778365157059,29.58,80762.3,0.0,-0.93068,9e-05,6.67407]
[1778365162096,29.58,80764.31,0.0,-0.93049,9e-05,6.68802]
[1778365162312,29.58,80764.31,0.0,-0.93049,9e-05,6.68802]
[1778365163686,29.58,80765.56,0.0,-0.93038,9e-05,6.69652]
[1778365163810,29.58,80765.56,0.0,-0.93038,9e-05,6.69652]
[1778365163911,29.58,80766.5,0.0,-0.93029,9e-05,6.70292]
[1778365169673,29.58,80765.56,0.0,-0.93037,9e-05,6.69671]
[1778365174961,29.58,80765.56,0.0,-0.93037,9e-05,6.69671]
[1778365175063,29.58,80766.06,0.0,-0.93038,9e-05,6.6949]
[1778365184386,29.58,80766.03,0.0,-0.93038,9e-05,6.6948]
[1778365184558,29.58,80766.03,0.0,-0.93038,9e-05,6.6948]
[1778365186275,29.58,80764.95,0.0,-0.93047,9e-05,6.68757]
[1778365186309,29.58,80764.95,0.0,-0.93047,9e-05,6.68757]
[1778365186330,29.58,80764.95,0.0,-0.93047,9e-05,6.6876]
[1778365191484,29.58,80764.95,0.0,-0.93047,9e-05,6.6876]
[1778365191567,29.58,80764.95,0.0,-0.93047,9e-05,6.6876]
[1778365197869,29.58,80762.81,0.0,-0.93066,9e-05,6.67349]
[1778365203139,29.58,80762.78,0.0,-0.93066,9e-05,6.67339]
[1778365203314,29.58,80762.78,0.0,-0.93066,9e-05,6.67339]
[1778365205077,29.58,80762.7,0.0,-0.93067,9e-05,6.67296]
[1778365205310,29.58,80762.7,0.0,-0.93067,9e-05,6.67296]
[1778365205411,29.58,80762.7,0.0,-0.93067,9e-05,6.673]
[1778365210960,29.58,80761.7,0.0,-0.93076,9e-05,6.66647]
[1778365213664,29.58,80761.7,0.0,-0.93076,9e-05,6.66647]
[1778365213811,29.58,80761.7,0.0,-0.93076,9e-05,6.66647]
[1778365224052,29.58,80762.11,0.0,-0.93071,9e-05,6.66984]
[1778365230606,29.58,80762.12,0.0,-0.93071,9e-05,6.67001]
[1778365230811,29.58,80762.12,0.0,-0.93071,9e-05,6.67001]
[1778365231101,29.59,80765.65,0.0,-0.93044,9e-05,6.68864]
[1778365233172,29.59,80765.73,0.0,-0.93043,9e-05,6.68917]
[1778365233312,29.59,80765.73,0.0,-0.93043,9e-05,6.68917]
[1778365233416,29.59,80766.02,0.0,-0.93041,9e-05,6.69113]
[1778365244433,29.59,80766.7,0.0,-0.93034,9e-05,6.69569]
[1778365244561,29.59,80766.7,0.0,-0.93034,9e-05,6.69569]
[1778365244663,29.58,80763.54,0.0,-0.93063,9e-05,6.67425]
[1778365253255,29.59,80762.87,0.0,-0.93069,9e-05,6.66994]
[1778365254444,29.59,80762.87,0.0,-0.93069,9e-05,6.66994]
[1778365254565,29.59,80762.87,0.0,-0.93069,9e-05,6.66994]
[1778365254665,29.59,80763.08,0.0,-0.93067,9e-05,6.67138]
[1778365264332,29.59,80763.26,0.0,-0.93065,9e-05,6.67276]
[1778365273709,29.59,80763.29,0.0,-0.93065,9e-05,6.67298]
[1778365276817,29.59,80763.72,0.0,-0.93061,9e-05,6.676]
[1778365282458,29.59,80764.08,0.0,-0.93057,9e-05,6.67847]
[1778365287493,29.59,80764.69,0.0,-0.93052,9e-05,6.68258]
[1778365292528,29.59,80764.41,0.0,-0.93059,9e-05,6.67535]
[1778365298687,29.59,80764.74,0.0,-0.93056,9e-05,6.67759]
[1778365305080,29.59,80764.74,0.0,-0.93056,9e-05,6.6776]
[1778365305309,29.59,80764.78,0.0,-0.93056,9e-05,6.67789]
[1778365306096,29.59,80764.78,0.0,-0.93056,9e-05,6.67789]
[1778365306117,29.59,80764.78,0.0,-0.93056,9e-05,6.67789]
[1778365306309,29.59,80764.78,0.0,-0.93056,9e-05,6.67789]
[1778365311661,29.59,80764.85,0.0,-0.93055,9e-05,6.67839]
[1778365314712,29.59,80764.85,0.0,-0.93055,9e-05,6.67839]
[1778365314809,29.59,80764.85,0.0,-0.93055,9e-05,6.67839]
[1778365320724,29.59,80761.93,0.0,-0.93082,9e-05,6.65876]
[1778365321731,29.59,80755.85,0.0,-0.93136,9e-05,6.61785]
[1778365322509,29.59,80755.85,0.0,-0.93136,9e-05,6.61785]
[1778365322559,29.59,80755.85,0.0,-0.93136,9e-05,6.61785]
[1778365324497,29.59,80751.76,0.0,-0.93172,9e-05,6.59052]
[1778365324558,29.59,80751.76,0.0,-0.93172,9e-05,6.59052]
[1778365324752,29.59,80750.23,0.0,-0.93186,9e-05,6.58039]
[1778365330794,29.59,80748.58,0.0,-0.93199,9e-05,6.57056]
[1778365335953,29.59,80747.46,0.0,-0.93208,9e-05,6.56375]
[1778365336061,29.59,80747.46,0.0,-0.93208,9e-05,6.56375]
[1778365341871,29.59,80746.7,0.0,-0.93213,9e-05,6.55992]
[1778365345827,29.59,80746.75,0.0,-0.93212,9e-05,6.56079]
[1778365346062,29.59,80746.75,0.0,-0.93212,9e-05,6.56079]
[1778365346074,29.59,80746.75,0.0,-0.93212,9e-05,6.56079]
[1778365346120,29.59,80746.99,0.0,-0.93209,9e-05,6.56258]
[1778365346310,29.59,80746.99,0.0,-0.93209,9e-05,6.56258]
[1778365351941,29.6,80746.71,0.0,-0.93215,9e-05,6.55646]
[1778365356976,29.6,80746.75,0.0,-0.93214,9e-05,6.55761]
[1778365361004,29.6,80752.93,0.0,-0.93157,9e-05,6.59999]
[1778365361958,29.6,80752.93,0.0,-0.93157,9e-05,6.59999]
[1778365362064,29.6,80752.93,0.0,-0.93157,9e-05,6.59999]
[1778365368054,29.61,80755.58,0.0,-0.9313,9e-05,6.62045]
[1778365370408,29.61,80754.84,0.0,-0.93136,9e-05,6.61624]
[1778365370560,29.61,80754.84,0.0,-0.93136,9e-05,6.61624]
[1778365371693,29.61,80754.7,0.0,-0.93137,9e-05,6.61568]
[1778365371810,29.61,80754.7,0.0,-0.93137,9e-05,6.61568]
[1778365371910,29.61,80754.7,0.0,-0.93136,9e-05,6.61607]
[1778365378124,29.61,80754.66,0.0,-0.93136,9e-05,6.61644]
[1778365383159,29.61,80754.9,0.0,-0.93133,9e-05,6.6186]
[1778365386645,29.61,80754.62,0.0,-0.93135,9e-05,6.61705]
[1778365386812,29.61,80754.62,0.0,-0.93135,9e-05,6.61705]
[1778365393229,29.61,80753.87,0.0,-0.9314,9e-05,6.61283]
[1778365398264,29.61,80754.08,0.0,-0.93138,9e-05,6.61485]
[1778365412362,29.62,80752.89,0.0,-0.93151,9e-05,6.60328]
[1778365424214,29.62,80753.0,0.0,-0.9315,9e-05,6.60414]
[1778365424308,29.62,80753.0,0.0,-0.93148,9e-05,6.60541]
[1778365425688,29.62,80753.62,0.0,-0.93142,9e-05,6.60969]
[1778365425811,29.62,80753.62,0.0,-0.93142,9e-05,6.60969]
[1778365425911,29.62,80753.66,0.0,-0.93142,9e-05,6.61019]
[1778365433936,29.62,80753.59,0.0,-0.93142,9e-05,6.61019]
[1778365434061,29.62,80753.59,0.0,-0.93142,9e-05,6.61019]
[1778365438489,29.62,80753.32,0.0,-0.93143,9e-05,6.60919]
[1778365438558,29.62,80753.32,0.0,-0.93143,9e-05,6.60919]
[1778365439261,29.62,80753.32,0.0,-0.93143,9e-05,6.60919]
[1778365438588,29.62,80759.95,0.0,-0.93083,9e-05,6.6539]
[1778365439311,29.62,80759.95,0.0,-0.93083,9e-05,6.6539]
[1778365439556,29.62,80759.63,0.0,-0.93086,9e-05,6.6518]
[1778365443940,29.62,80760.53,0.0,-0.93078,9e-05,6.65803]
[1778365444060,29.62,80760.53,0.0,-0.93078,9e-05,6.65803]
[1778365448918,29.63,80762.25,0.0,-0.93062,9e-05,6.66989]
[1778365449060,29.63,80762.25,0.0,-0.93062,9e-05,6.66989]
[1778365449161,29.63,80762.29,0.0,-0.93062,9e-05,6.67025]
[1778365454252,29.63,80762.72,0.0,-0.93058,9e-05,6.67327]
[1778365456813,29.63,80761.76,0.0,-0.93066,9e-05,6.66691]
[1778365458758,29.63,80761.94,0.0,-0.93064,9e-05,6.66818]
[1778365458811,29.63,80761.94,0.0,-0.93064,9e-05,6.66818]
[1778365458859,29.63,80759.49,0.0,-0.93086,9e-05,6.65176]
[1778365464731,29.63,80759.0,0.0,-0.9309,9e-05,6.64893]
[1778365469766,29.63,80758.49,0.0,-0.93094,9e-05,6.64583]
[1778365474947,29.63,80758.42,0.0,-0.93099,9e-05,6.64025]
[1778365475060,29.63,80758.42,0.0,-0.93099,9e-05,6.64025]
[1778365480847,29.63,80758.65,0.0,-0.93097,9e-05,6.64239]
[1778365484810,29.63,80758.1,0.0,-0.93101,9e-05,6.63888]
[1778365485062,29.63,80758.1,0.0,-0.93101,9e-05,6.63888]
[1778365485492,29.63,80759.44,0.0,-0.93089,9e-05,6.64803]
[1778365485561,29.63,80759.44,0.0,-0.93089,9e-05,6.64803]
[1778365485882,29.63,80759.4,0.0,-0.93089,9e-05,6.64776]
[1778365495242,29.63,80759.4,0.0,-0.93089,9e-05,6.64776]
[1778365495311,29.63,80759.4,0.0,-0.93089,9e-05,6.64776]
[1778365503003,29.63,80759.59,0.0,-0.93086,9e-05,6.64997]
[1778365504648,29.63,80760.36,0.0,-0.93079,9e-05,6.65521]
[1778365504811,29.63,80760.36,0.0,-0.93079,9e-05,6.65521]
[1778365505603,29.63,80760.25,0.0,-0.9308,9e-05,6.6545]
[1778365505810,29.63,80760.25,0.0,-0.9308,9e-05,6.6545]
[1778365506024,29.63,80760.14,0.0,-0.93081,9e-05,6.6538]
[1778365514081,29.63,80758.97,0.0,-0.93091,9e-05,6.64625]
[1778365514696,29.63,80758.97,0.0,-0.93091,9e-05,6.64625]
[1778365514810,29.63,80758.97,0.0,-0.93091,9e-05,6.64625]
[1778365520123,29.63,80758.9,0.0,-0.93092,9e-05,6.6461]
[1778365524292,29.63,80758.9,0.0,-0.93092,9e-05,6.6461]
[1778365524310,29.63,80758.9,0.0,-0.93092,9e-05,6.6461]
[1778365525111,29.63,80758.76,0.0,-0.93093,9e-05,6.64537]
[1778365525310,29.63,80758.76,0.0,-0.93093,9e-05,6.64537]
[1778365525158,29.63,80759.23,0.0,-0.93088,9e-05,6.64858]
[1778365534109,29.63,80759.22,0.0,-0.93088,9e-05,6.64866]
[1778365534250,29.63,80759.22,0.0,-0.93088,9e-05,6.64866]
[1778365539744,29.64,80758.35,0.0,-0.931,9e-05,6.6379]
[1778365539810,29.64,80758.35,0.0,-0.931,9e-05,6.6379]
[1778365540263,29.64,80757.78,0.0,-0.93105,9e-05,6.6343]
[1778365544408,29.64,80759.29,0.0,-0.93091,9e-05,6.6447]
[1778365544559,29.64,80759.29,0.0,-0.93091,9e-05,6.6447]
[1778365554363,29.64,80758.5,0.0,-0.93098,9e-05,6.63979]
[1778365554684,29.64,80758.5,0.0,-0.93098,9e-05,6.63979]
[1778365554809,29.64,80758.5,0.0,-0.93098,9e-05,6.63979]
[1778365555370,29.64,80764.03,0.0,-0.93048,9e-05,6.67711]
[1778365555871,29.64,80764.03,0.0,-0.93048,9e-05,6.67711]
[1778365556064,29.64,80764.03,0.0,-0.93048,9e-05,6.67711]
[1778365556377,29.64,80765.1,0.0,-0.93038,9e-05,6.68432]
[1778365561412,29.64,80765.13,0.0,-0.93038,9e-05,6.68443]
[1778365564457,29.64,80764.99,0.0,-0.9304,9e-05,6.68346]
[1778365564564,29.64,80764.99,0.0,-0.9304,9e-05,6.68346]
[1778365570475,29.64,80765.83,0.0,-0.93032,9e-05,6.68899]
[1778365574250,29.64,80765.97,0.0,-0.93031,9e-05,6.68991]
[1778365574308,29.64,80765.97,0.0,-0.93031,9e-05,6.68991]
[1778365575766,29.64,80765.17,0.0,-0.93038,9e-05,6.68447]
[1778365575816,29.64,80765.17,0.0,-0.93038,9e-05,6.68447]
[1778365575856,29.64,80765.17,0.0,-0.93038,9e-05,6.68447]
[1778365581552,29.64,80765.91,0.0,-0.93032,9e-05,6.68942]
[1778365583771,29.64,80765.91,0.0,-0.93032,9e-05,6.68942]
[1778365583810,29.64,80765.91,0.0,-0.93032,9e-05,6.68942]
[1778365593695,29.64,80766.79,0.0,-0.93024,9e-05,6.69528]
[1778365595557,29.64,80765.88,0.0,-0.93037,9e-05,6.68364]
[1778365595809,29.64,80765.88,0.0,-0.93037,9e-05,6.68364]
[1778365595910,29.64,80765.88,0.0,-0.93037,9e-05,6.68363]
[1778365596813,29.64,80765.88,0.0,-0.93037,9e-05,6.68363]
[1778365602699,29.64,80765.77,0.0,-0.93038,9e-05,6.6829]
[1778365604838,29.64,80765.77,0.0,-0.93038,9e-05,6.6829]
[1778365605066,29.64,80765.77,0.0,-0.93038,9e-05,6.6829]
[1778365605351,29.64,80765.77,0.0,-0.93038,9e-05,6.6829]
[1778365605562,29.64,80766.71,0.0,-0.9303,9e-05,6.68925]
[1778365605720,29.64,80766.53,0.0,-0.93031,9e-05,6.68803]
[1778365614903,29.64,80766.5,0.0,-0.93032,9e-05,6.68783]
[1778365615059,29.64,80766.5,0.0,-0.93032,9e-05,6.68783]
[1778365624423,29.64,80765.21,0.0,-0.93043,9e-05,6.67931]
[1778365624558,29.64,80765.21,0.0,-0.93043,9e-05,6.67931]
[1778365624867,29.64,80765.21,0.0,-0.93043,9e-05,6.67931]
[1778365625065,29.64,80765.21,0.0,-0.93043,9e-05,6.67931]
[1778365625144,29.64,80766.17,0.0,-0.93034,9e-05,6.68602]
[1778365630895,29.64,80766.28,0.0,-0.93033,9e-05,6.68696]
[1778365634668,29.64,80766.28,0.0,-0.93033,9e-05,6.68696]
[1778365634809,29.64,80766.28,0.0,-0.93033,9e-05,6.68696]
[1778365639958,29.64,80764.81,0.0,-0.93045,9e-05,6.6775]
[1778365644472,29.64,80765.0,0.0,-0.93043,9e-05,6.67892]
[1778365644559,29.64,80765.92,0.0,-0.93035,9e-05,6.68526]
[1778365645051,29.64,80765.92,0.0,-0.93035,9e-05,6.68526]
[1778365645060,29.64,80765.92,0.0,-0.93035,9e-05,6.68526]
[1778365645082,29.64,80765.92,0.0,-0.93035,9e-05,6.68533]
[1778365654056,29.64,80764.92,0.0,-0.93048,9e-05,6.67378]
[1778365654635,29.64,80764.92,0.0,-0.93048,9e-05,6.67378]
[1778365654810,29.64,80764.92,0.0,-0.93048,9e-05,6.67378]
[1778365662112,29.64,80765.0,0.0,-0.93047,9e-05,6.67503]
[1778365667147,29.64,80764.93,0.0,-0.93047,9e-05,6.67497]
[1778365673189,29.64,80764.85,0.0,-0.93047,9e-05,6.67495]
[1778365679231,29.64,80764.74,0.0,-0.93047,9e-05,6.67471]
[1778365682252,29.64,80767.61,0.0,-0.93021,9e-05,6.69432]
[1778365683155,29.64,80767.61,0.0,-0.93021,9e-05,6.69432]
[1778365683309,29.64,80767.61,0.0,-0.93021,9e-05,6.69432]
[1778365683887,29.64,80769.81,0.0,-0.93001,9e-05,6.70924]
[1778365684064,29.64,80769.81,0.0,-0.93001,9e-05,6.70924]
[1778365684266,29.64,80770.45,0.0,-0.92995,9e-05,6.71359]
[1778365689148,29.64,80770.21,0.0,-0.92997,9e-05,6.712]
[1778365689310,29.64,80770.21,0.0,-0.92997,9e-05,6.712]
[1778365695344,29.65,80768.94,0.0,-0.93008,9e-05,6.70354]
[1778365698514,29.65,80768.98,0.0,-0.93008,9e-05,6.70385]
[1778365698558,29.65,80769.33,0.0,-0.93005,9e-05,6.70624]
[1778365699360,29.65,80769.33,0.0,-0.93005,9e-05,6.70624]
[1778365699372,29.65,80769.02,0.0,-0.93008,9e-05,6.70416]
[1778365699559,29.65,80769.02,0.0,-0.93008,9e-05,6.70416]
[1778365705414,29.65,80770.03,0.0,-0.92998,9e-05,6.71106]
[1778365710449,29.65,80769.81,0.0,-0.93,9e-05,6.7096]
[1778365718505,29.65,80770.18,0.0,-0.93002,9e-05,6.70686]
[1778365725554,29.65,80770.18,0.0,-0.93002,9e-05,6.7069]
[1778365730589,29.65,80770.19,0.0,-0.93002,9e-05,6.707]
[1778365736631,29.65,80769.86,0.0,-0.93004,9e-05,6.70483]
[1778365740345,29.65,80769.86,0.0,-0.93004,9e-05,6.70483]
[1778365740557,29.65,80769.86,0.0,-0.93004,9e-05,6.70483]
[1778365745694,29.65,80770.29,0.0,-0.93,9e-05,6.70797]
[1778365752743,29.65,80769.87,0.0,-0.93004,9e-05,6.70531]
[1778365757778,29.65,80769.8,0.0,-0.93004,9e-05,6.70496]
[1778365764827,29.65,80769.98,0.0,-0.93002,9e-05,6.70632]
[1778365769862,29.65,80769.98,0.0,-0.93002,9e-05,6.7064]
[1778365774085,29.65,80770.37,0.0,-0.93004,9e-05,6.70374]
[1778365774309,29.65,80770.37,0.0,-0.93004,9e-05,6.70374]
[1778365774988,29.65,80770.37,0.0,-0.93004,9e-05,6.70377]
[1778365775059,29.65,80770.37,0.0,-0.93004,9e-05,6.70377]
[1778365775143,29.65,80771.34,0.0,-0.92995,9e-05,6.71034]
[1778365783663,29.65,80771.34,0.0,-0.92995,9e-05,6.71034]
[1778365783810,29.65,80771.34,0.0,-0.92995,9e-05,6.71034]
[1778365791610,29.65,80770.68,0.0,-0.93001,9e-05,6.706]
[1778365792048,29.65,80768.75,0.0,-0.93018,9e-05,6.693]
[1778365792068,29.65,80768.75,0.0,-0.93018,9e-05,6.693]
[1778365792087,29.65,80767.94,0.0,-0.93025,9e-05,6.68756]
[1778365792815,29.65,80767.94,0.0,-0.93025,9e-05,6.68756]
[1778365795836,29.65,80765.39,0.0,-0.93048,9e-05,6.67049]
[1778365796061,29.65,80765.39,0.0,-0.93048,9e-05,6.67049]
[1778365796126,29.65,80764.81,0.0,-0.93053,9e-05,6.66665]
[1778365797052,29.65,80761.63,0.0,-0.93082,9e-05,6.64529]
[1778365798523,29.65,80761.63,0.0,-0.93082,9e-05,6.64529]
[1778365798560,29.65,80761.63,0.0,-0.93082,9e-05,6.64529]
[1778365798620,29.65,80757.68,0.0,-0.93117,9e-05,6.61898]
[1778365799066,29.65,80746.02,0.0,-0.93221,9e-05,6.5409]
[1778365800073,29.65,80746.58,0.0,-0.93215,9e-05,6.5449]
[1778365802087,29.65,80737.85,0.0,-0.93292,9e-05,6.48727]
[1778365802850,29.65,80737.85,0.0,-0.93292,9e-05,6.48727]
[1778365803063,29.65,80737.85,0.0,-0.93292,9e-05,6.48727]
[1778365803094,29.65,80737.32,0.0,-0.93296,9e-05,6.48408]
[1778365808130,29.65,80734.94,0.0,-0.93315,9e-05,6.46992]
[1778365813165,29.66,80729.59,0.0,-0.93359,9e-05,6.43613]
[1778365814068,29.66,80729.59,0.0,-0.93359,9e-05,6.43613]
[1778365814310,29.66,80729.59,0.0,-0.93359,9e-05,6.43613]
[1778365814391,29.66,80728.61,0.0,-0.93367,9e-05,6.43034]
[1778365821193,29.66,80728.32,0.0,-0.93367,9e-05,6.42988]
[1778365821311,29.66,80728.32,0.0,-0.93367,9e-05,6.42988]
[1778365821411,29.66,80728.32,0.0,-0.93366,9e-05,6.43093]
[1778365835327,29.67,80728.08,0.0,-0.93367,9e-05,6.42865]
[1778365837863,29.67,80728.08,0.0,-0.93367,9e-05,6.42865]
[1778365838059,29.67,80728.08,0.0,-0.93367,9e-05,6.42865]
[1778365838160,29.67,80728.08,0.0,-0.93366,9e-05,6.42927]
[1778365843383,29.68,80727.81,0.0,-0.93366,9e-05,6.42936]
[1778365844391,29.68,80715.16,0.0,-0.93475,9e-05,6.34609]
[1778365845399,29.68,80697.48,0.0,-0.93625,8e-05,6.23107]
[1778365846405,29.68,80692.15,0.0,-0.93669,8e-05,6.19762]
[1778365849436,29.68,80692.17,0.0,-0.93667,8e-05,6.19912]
[1778365849535,29.68,80692.17,0.0,-0.93667,8e-05,6.19912]
[1778365849563,29.68,80692.17,0.0,-0.93667,8e-05,6.19912]
[1778365849641,29.69,80692.17,0.0,-0.93666,8e-05,6.19981]
[1778365855468,29.69,80691.92,0.0,-0.93662,8e-05,6.20229]
[1778365856825,29.7,80692.27,0.0,-0.93659,8e-05,6.20525]
[1778365856926,29.7,80692.27,0.0,-0.93659,8e-05,6.20525]
[1778365857080,29.7,80692.27,0.0,-0.93659,8e-05,6.20525]
[1778365857482,29.7,80693.13,0.0,-0.9365,8e-05,6.21152]
[1778365862518,29.7,80696.33,0.0,-0.93619,8e-05,6.23569]
[1778365864570,29.71,80698.23,0.0,-0.93602,8e-05,6.24869]
[1778365864671,29.71,80699.25,0.0,-0.93593,8e-05,6.25596]
[1778365864793,29.71,80699.25,0.0,-0.93593,8e-05,6.25596]
[1778365864810,29.71,80699.25,0.0,-0.93593,8e-05,6.25596]
[1778365865539,29.71,80700.7,0.0,-0.93579,8e-05,6.26603]
[1778365867553,29.71,80703.04,0.0,-0.93558,8e-05,6.2825]
[1778365872588,29.72,80703.37,0.0,-0.93551,8e-05,6.28772]
[1778365876744,29.72,80703.19,0.0,-0.93549,8e-05,6.289]
[1778365876808,29.72,80703.19,0.0,-0.93549,8e-05,6.289]
[1778365876810,29.72,80703.19,0.0,-0.93549,8e-05,6.289]
[1778365877060,29.72,80703.19,0.0,-0.93549,8e-05,6.289]
[1778365877623,29.72,80702.87,0.0,-0.93551,8e-05,6.28753]
[1778365879638,29.73,80706.38,0.0,-0.9352,9e-05,6.31165]
[1778365880077,29.73,80706.38,0.0,-0.9352,9e-05,6.31165]
[1778365880312,29.73,80706.38,0.0,-0.9352,9e-05,6.31165]
[1778365884870,29.73,80706.12,0.0,-0.93518,9e-05,6.31282]
[1778365885064,29.73,80706.12,0.0,-0.93518,9e-05,6.31282]
[1778365885679,29.73,80706.26,0.0,-0.93516,9e-05,6.31431]
[1778365890714,29.74,80706.57,0.0,-0.9351,9e-05,6.31915]
[1778365893671,29.74,80706.63,0.0,-0.93513,9e-05,6.31543]
[1778365893735,29.74,80703.63,0.0,-0.93538,9e-05,6.29641]
[1778365893807,29.74,80703.63,0.0,-0.93538,9e-05,6.29641]
[1778365900902,29.75,80702.34,0.0,-0.93544,8e-05,6.29152]
[1778365901002,29.75,80702.34,0.0,-0.93544,8e-05,6.29152]
[1778365901057,29.75,80702.34,0.0,-0.93544,8e-05,6.29152]
[1778365901224,29.75,80702.42,0.0,-0.93542,9e-05,6.29262]
[1778365902817,29.75,80702.42,0.0,-0.93542,9e-05,6.29262]
[1778365908842,29.76,80700.97,0.0,-0.93549,8e-05,6.2878]
[1778365913927,29.76,80700.97,0.0,-0.93549,8e-05,6.2878]
[1778365916811,29.77,80699.63,0.0,-0.93555,8e-05,6.28308]
[1778365916898,29.77,80699.52,0.0,-0.93555,8e-05,6.28293]
[1778365921933,29.77,80699.06,0.0,-0.93555,8e-05,6.28278]
[1778365923783,29.78,80698.0,0.0,-0.93563,8e-05,6.27645]
[1778365923809,29.78,80698.0,0.0,-0.93563,8e-05,6.27645]
[1778365924954,29.78,80682.09,0.0,-0.93696,8e-05,6.1747]
[1778365925799,29.78,80682.09,0.0,-0.93696,8e-05,6.1747]
[1778365925812,29.78,80682.09,0.0,-0.93696,8e-05,6.1747]
[1778365925961,29.78,80678.66,0.0,-0.93723,8e-05,6.15337]
[1778365930432,29.78,80678.11,0.0,-0.93725,8e-05,6.15214]
[1778365930559,29.78,80678.11,0.0,-0.93725,8e-05,6.15214]
[1778365930576,29.79,80677.8,0.0,-0.93725,8e-05,6.15169]
[1778365932049,29.79,80677.9,0.0,-0.93724,8e-05,6.15233]
[1778365932062,29.79,80677.9,0.0,-0.93724,8e-05,6.15233]
[1778365940064,29.8,80674.8,0.0,-0.93741,8e-05,6.13945]
[1778365943439,29.8,80673.96,0.0,-0.93746,8e-05,6.13561]
[1778365943559,29.8,80673.96,0.0,-0.93746,8e-05,6.13561]
[1778365945099,29.81,80669.19,0.0,-0.93782,8e-05,6.10744]
[1778365947263,29.81,80668.2,0.0,-0.93789,8e-05,6.10193]
[1778365947309,29.81,80668.2,0.0,-0.93789,8e-05,6.10193]
[1778365947364,29.81,80668.13,0.0,-0.93789,8e-05,6.10231]
[1778365948595,29.81,80668.13,0.0,-0.93789,8e-05,6.10231]
[1778365948813,29.82,80666.86,0.0,-0.93797,8e-05,6.09586]
[1778365954162,29.82,80664.82,0.0,-0.93813,8e-05,6.08192]
[1778365959197,29.83,80663.13,0.0,-0.93821,8e-05,6.07542]
[1778365964232,29.84,80666.52,0.0,-0.93788,8e-05,6.10121]
[1778365965566,29.84,80666.52,0.0,-0.93788,8e-05,6.10121]
[1778365965809,29.84,80666.52,0.0,-0.93788,8e-05,6.10121]
[1778365967253,29.85,80675.56,0.0,-0.9371,8e-05,6.16144]
[1778365968260,29.85,80678.87,0.0,-0.93682,8e-05,6.1834]
[1778365969120,29.85,80678.87,0.0,-0.93682,8e-05,6.1834]
[1778365969308,29.85,80678.87,0.0,-0.93682,8e-05,6.1834]
[1778365971123,29.85,80679.94,0.0,-0.93671,8e-05,6.19161]
[1778365971312,29.85,80679.94,0.0,-0.93671,8e-05,6.19161]
[1778365971412,29.85,80679.94,0.0,-0.93669,8e-05,6.19292]
[1778365977323,29.86,80679.79,0.0,-0.93666,8e-05,6.19523]
[1778365982358,29.87,80680.66,0.0,-0.93655,8e-05,6.2041]
[1778365988401,29.87,80680.41,0.0,-0.93652,8e-05,6.20638]
[1778365990382,29.88,80680.06,0.0,-0.93654,8e-05,6.20477]
[1778365990560,29.88,80680.06,0.0,-0.93654,8e-05,6.20477]
[1778365995089,29.88,80678.77,0.0,-0.9366,8e-05,6.19972]
[1778365995310,29.88,80678.77,0.0,-0.9366,8e-05,6.19972]
[1778365995450,29.88,80678.34,0.0,-0.93663,8e-05,6.19762]
[1778366001492,29.89,80678.52,0.0,-0.93655,8e-05,6.2034]
[1778366002165,29.89,80678.52,0.0,-0.93655,8e-05,6.2034]
[1778366002309,29.89,80678.52,0.0,-0.93655,8e-05,6.2034]
[1778366007534,29.9,80678.8,0.0,-0.93648,8e-05,6.20908]
[1778366008882,29.9,80678.8,0.0,-0.93648,8e-05,6.20908]
[1778366009059,29.9,80678.8,0.0,-0.93648,8e-05,6.20908]
[1778366012145,29.91,80676.83,0.0,-0.93666,8e-05,6.19383]
[1778366012311,29.91,80676.83,0.0,-0.93666,8e-05,6.19383]
[1778366012570,29.91,80676.76,0.0,-0.93666,8e-05,6.19405]
[1778366018612,29.92,80676.73,0.0,-0.93661,8e-05,6.19783]
[1778366019440,29.92,80676.73,0.0,-0.93661,8e-05,6.19783]
[1778366019559,29.92,80676.73,0.0,-0.93661,8e-05,6.19783]
[1778366025662,29.93,80676.69,0.0,-0.93655,8e-05,6.20213]
[1778366031705,29.93,80677.33,0.0,-0.93645,8e-05,6.21008]
[1778366032423,29.93,80677.33,0.0,-0.93645,8e-05,6.21008]
[1778366032559,29.93,80677.33,0.0,-0.93645,8e-05,6.21008]
[1778366032712,29.93,80682.79,0.0,-0.93598,8e-05,6.24586]
[1778366035881,29.94,80685.74,0.0,-0.93571,8e-05,6.26657]
[1778366036067,29.94,80685.74,0.0,-0.93571,8e-05,6.26657]
[1778366038246,29.94,80685.74,0.0,-0.93571,8e-05,6.26657]
[1778366038308,29.94,80685.74,0.0,-0.93571,8e-05,6.26657]
[1778366038754,29.94,80685.6,0.0,-0.9357,8e-05,6.26729]
[1778366041775,29.94,80689.85,0.0,-0.93532,8e-05,6.29641]
[1778366044378,29.95,80690.28,0.0,-0.93527,8e-05,6.30019]
[1778366044560,29.95,80690.28,0.0,-0.93527,8e-05,6.30019]
[1778366044661,29.95,80690.28,0.0,-0.93526,8e-05,6.30068]
[1778366047817,29.95,80698.91,0.0,-0.93451,9e-05,6.3582]
[1778366048811,29.95,80698.91,0.0,-0.93451,9e-05,6.3582]
[1778366052265,29.95,80702.63,0.0,-0.93417,9e-05,6.38403]
[1778366052310,29.95,80702.63,0.0,-0.93417,9e-05,6.38403]
[1778366052852,29.95,80703.15,0.0,-0.93412,9e-05,6.3878]
[1778366052938,29.95,80703.15,0.0,-0.93412,9e-05,6.3878]
[1778366053065,29.95,80703.15,0.0,-0.93412,9e-05,6.3878]
[1778366058894,29.96,80703.44,0.0,-0.93407,9e-05,6.39193]
[1778366061319,29.96,80703.43,0.0,-0.93406,9e-05,6.39223]
[1778366061553,29.96,80703.43,0.0,-0.93406,9e-05,6.39223]
[1778366061562,29.96,80703.43,0.0,-0.93406,9e-05,6.39223]
[1778366061657,29.96,80703.62,0.0,-0.93404,9e-05,6.3942]
[1778366066957,29.97,80706.41,0.0,-0.93377,9e-05,6.41422]
[1778366067964,29.97,80710.35,0.0,-0.93343,9e-05,6.44035]
[1778366069396,29.97,80710.35,0.0,-0.93343,9e-05,6.44035]
[1778366069559,29.97,80710.35,0.0,-0.93343,9e-05,6.44035]
[1778366069660,29.97,80714.08,0.0,-0.9331,9e-05,6.46538]
[1778366070985,29.97,80719.67,0.0,-0.93261,9e-05,6.50238]
[1778366071994,29.97,80728.13,0.0,-0.93191,9e-05,6.55314]
[1778366073327,29.97,80728.13,0.0,-0.93191,9e-05,6.55314]
[1778366073561,29.97,80728.13,0.0,-0.93191,9e-05,6.55314]
[1778366073604,29.97,80734.14,0.0,-0.93138,9e-05,6.59317]
[1778366075013,29.97,80740.01,0.0,-0.93086,9e-05,6.63226]
[1778366077030,29.97,80745.0,0.0,-0.93041,9e-05,6.66553]
[1778366079400,29.97,80746.38,0.0,-0.93029,9e-05,6.67471]
[1778366079560,29.97,80746.38,0.0,-0.93029,9e-05,6.67471]
[1778366079660,29.97,80746.18,0.0,-0.93031,9e-05,6.67328]
[1778366082740,29.97,80747.78,0.0,-0.93017,9e-05,6.68392]
[1778366082812,29.97,80747.78,0.0,-0.93017,9e-05,6.68392]
[1778366086905,29.97,80746.55,0.0,-0.93028,9e-05,6.6755]
[1778366086095,29.97,80743.37,0.0,-0.93057,9e-05,6.65422]
[1778366087063,29.97,80743.37,0.0,-0.93057,9e-05,6.65422]
[1778366090207,29.97,80738.51,0.0,-0.931,9e-05,6.62187]
[1778366090310,29.97,80738.51,0.0,-0.931,9e-05,6.62187]
[1778366090410,29.97,80738.84,0.0,-0.93097,9e-05,6.62411]
[1778366096163,29.97,80741.82,0.0,-0.9307,9e-05,6.64411]
[1778366097288,29.97,80741.82,0.0,-0.9307,9e-05,6.64411]
[1778366097309,29.97,80741.82,0.0,-0.9307,9e-05,6.64411]
[1778366097389,29.97,80747.43,0.0,-0.9302,9e-05,6.68157]
[1778366101770,29.97,80750.32,0.0,-0.92994,9e-05,6.70068]
[1778366101809,29.97,80750.32,0.0,-0.92994,9e-05,6.70068]
[1778366103473,29.97,80746.09,0.0,-0.93032,9e-05,6.67224]
[1778366103559,29.97,80746.09,0.0,-0.93032,9e-05,6.67224]
[1778366103660,29.97,80744.19,0.0,-0.93049,9e-05,6.6595]
[1778366109254,29.97,80743.21,0.0,-0.93058,9e-05,6.65292]
[1778366114289,29.97,80742.96,0.0,-0.93061,9e-05,6.65122]
[1778366119389,29.97,80743.1,0.0,-0.93059,9e-05,6.65216]
[1778366119558,29.97,80743.1,0.0,-0.93059,9e-05,6.65216]
[1778366125366,29.97,80742.27,0.0,-0.93067,9e-05,6.64663]
[1778366132415,29.97,80742.21,0.0,-0.93072,9e-05,6.64094]
[1778366134144,29.97,80742.0,0.0,-0.93074,9e-05,6.63955]
[1778366134307,29.97,80742.0,0.0,-0.93074,9e-05,6.63955]
[1778366137141,29.97,80742.02,0.0,-0.93074,9e-05,6.63973]
[1778366137309,29.97,80742.02,0.0,-0.93074,9e-05,6.63973]
[1778366137357,29.97,80742.02,0.0,-0.93074,9e-05,6.63977]
[1778366142485,29.97,80742.02,0.0,-0.93074,9e-05,6.63988]
[1778366149534,29.97,80741.98,0.0,-0.93074,9e-05,6.63976]
[1778366154569,29.97,80742.03,0.0,-0.93073,9e-05,6.64019]
[1778366161618,29.97,80741.88,0.0,-0.93074,9e-05,6.63936]
[1778366163660,29.97,80741.88,0.0,-0.93074,9e-05,6.63936]
[1778366163810,29.97,80741.88,0.0,-0.93074,9e-05,6.63936]
[1778366168036,29.97,80739.64,0.0,-0.93094,9e-05,6.62463]
[1778366168058,29.97,80739.64,0.0,-0.93094,9e-05,6.62463]
[1778366168667,29.97,80739.75,0.0,-0.93093,9e-05,6.6254]
[1778366173702,29.97,80739.97,0.0,-0.93091,9e-05,6.62706]
[1778366180773,29.97,80739.75,0.0,-0.93093,9e-05,6.62566]
[1778366180816,29.97,80739.75,0.0,-0.93093,9e-05,6.62566]
[1778366190675,29.97,80739.5,0.0,-0.93094,9e-05,6.62424]
[1778366194002,29.97,80739.23,0.0,-0.93102,9e-05,6.61732]
[1778366194062,29.97,80739.23,0.0,-0.93102,9e-05,6.61732]
[1778366194856,29.97,80738.18,0.0,-0.93111,9e-05,6.61038]
[1778366200898,29.97,80738.14,0.0,-0.93111,9e-05,6.61028]
[1778366208954,29.97,80738.98,0.0,-0.93103,9e-05,6.61597]
[1778366213989,29.97,80738.02,0.0,-0.93112,9e-05,6.6096]
[1778366219025,29.97,80728.37,0.0,-0.93197,9e-05,6.54568]
[1778366220032,29.97,80725.64,0.0,-0.93221,9e-05,6.52775]
[1778366225067,29.97,80726.13,0.0,-0.93216,9e-05,6.53167]
[1778366230102,29.97,80726.08,0.0,-0.93215,9e-05,6.53198]
[1778366235137,29.98,80726.46,0.0,-0.93211,9e-05,6.53519]
[1778366240172,29.98,80726.11,0.0,-0.93213,9e-05,6.53362]
[1778366250809,29.98,80725.76,0.0,-0.93215,9e-05,6.53191]
[1778366263687,29.98,80726.35,0.0,-0.93213,9e-05,6.5321]
[1778366264811,29.98,80726.35,0.0,-0.93211,9e-05,6.53373]
[1778366267024,29.99,80725.76,0.0,-0.93216,9e-05,6.53001]
[1778366267061,29.99,80725.76,0.0,-0.93216,9e-05,6.53001]
[1778366266354,29.99,80728.91,0.0,-0.93188,9e-05,6.55099]
[1778366267361,29.99,80729.75,0.0,-0.9318,9e-05,6.55669]
[1778366273403,29.99,80730.25,0.0,-0.93175,9e-05,6.56076]
[1778366274746,29.99,80730.25,0.0,-0.93175,9e-05,6.56076]
[1778366274809,29.99,80730.25,0.0,-0.93175,9e-05,6.56076]
[1778366275417,29.99,80734.96,0.0,-0.93133,9e-05,6.59222]
[1778366280452,29.99,80735.42,0.0,-0.93128,9e-05,6.59569]
[1778366285087,29.99,80736.41,0.0,-0.93119,9e-05,6.60251]
[1778366285310,29.99,80735.74,0.0,-0.93125,9e-05,6.59815]
[1778366286859,29.99,80735.74,0.0,-0.93125,9e-05,6.59824]
[1778366287064,29.99,80735.74,0.0,-0.93125,9e-05,6.59824]
[1778366286960,29.99,80735.74,0.0,-0.93124,9e-05,6.59843]
[1778366294872,29.99,80735.84,0.0,-0.93123,9e-05,6.59918]
[1778366295062,29.99,80735.84,0.0,-0.93123,9e-05,6.59918]
[1778366305137,29.99,80736.78,0.0,-0.93114,9e-05,6.60651]
[1778366305308,29.99,80736.28,0.0,-0.93117,9e-05,6.60369]
[1778366307046,29.99,80737.55,0.0,-0.93106,9e-05,6.61224]
[1778366307061,29.99,80737.55,0.0,-0.93106,9e-05,6.61224]
[1778366307147,29.99,80737.66,0.0,-0.93105,9e-05,6.61318]
[1778366311262,29.99,80738.13,0.0,-0.931,9e-05,6.61658]
[1778366311311,29.99,80738.13,0.0,-0.931,9e-05,6.61658]
[1778366320732,30.0,80739.29,0.0,-0.93094,9e-05,6.61975]
[1778366321739,30.0,80742.76,0.0,-0.93063,9e-05,6.64292]
[1778366322557,30.0,80742.76,0.0,-0.93063,9e-05,6.64292]
[1778366322813,30.0,80742.76,0.0,-0.93063,9e-05,6.64292]
[1778366324569,30.0,80743.87,0.0,-0.93053,9e-05,6.65041]
[1778366324809,30.0,80743.87,0.0,-0.93053,9e-05,6.65041]
[1778366324909,30.0,80743.57,0.0,-0.93055,9e-05,6.64845]
[1778366331809,30.0,80743.46,0.0,-0.93056,9e-05,6.6479]
[1778366337010,30.0,80743.98,0.0,-0.93051,9e-05,6.65149]
[1778366337069,30.0,80743.98,0.0,-0.93051,9e-05,6.65149]
[1778366342027,30.0,80744.67,0.0,-0.93045,9e-05,6.65615]
[1778366342063,30.0,80744.67,0.0,-0.93045,9e-05,6.65615]
[1778366342079,30.0,80744.67,0.0,-0.93045,9e-05,6.6562]
[1778366344215,30.0,80744.49,0.0,-0.93047,9e-05,6.65503]
[1778366344309,30.0,80744.49,0.0,-0.93047,9e-05,6.65503]
[1778366348106,30.0,80743.76,0.0,-0.93053,9e-05,6.65018]
[1778366348310,30.0,80746.81,0.0,-0.93026,9e-05,6.67059]
[1778366348928,30.0,80747.2,0.0,-0.93022,9e-05,6.67318]
[1778366351224,30.0,80747.42,0.0,-0.9302,9e-05,6.6746]
[1778366351308,30.0,80747.42,0.0,-0.9302,9e-05,6.6746]
[1778366361012,30.0,80749.6,0.0,-0.93001,9e-05,6.6887]
[1778366364339,30.0,80749.01,0.0,-0.93007,9e-05,6.68456]
[1778366364558,30.0,80749.01,0.0,-0.93007,9e-05,6.68456]
[1778366366514,30.0,80749.01,0.0,-0.93007,9e-05,6.68456]
[1778366366564,30.0,80749.01,0.0,-0.93007,9e-05,6.68456]
[1778366366602,30.0,80749.01,0.0,-0.93007,9e-05,6.68445]
[1778366373097,29.99,80748.98,0.0,-0.93013,9e-05,6.67844]
[1778366374122,29.99,80748.98,0.0,-0.93013,9e-05,6.67844]
[1778366374309,29.99,80749.57,0.0,-0.93008,9e-05,6.68233]
[1778366381153,29.99,80749.28,0.0,-0.93011,9e-05,6.67995]
[1778366383792,29.99,80749.28,0.0,-0.93011,9e-05,6.67995]
[1778366383809,29.99,80749.28,0.0,-0.93011,9e-05,6.67995]
[1778366386506,29.99,80748.63,0.0,-0.93017,9e-05,6.6753]
[1778366386559,29.99,80748.63,0.0,-0.93017,9e-05,6.6753]
[1778366387195,29.99,80748.56,0.0,-0.93018,9e-05,6.67478]
[1778366394244,29.99,80748.95,0.0,-0.93015,9e-05,6.67697]
[1778366400286,29.99,80748.04,0.0,-0.93024,9e-05,6.67051]
[1778366403701,29.99,80748.01,0.0,-0.93024,9e-05,6.67025]
[1778366411363,29.99,80746.91,0.0,-0.93034,9e-05,6.66245]
[1778366416398,29.99,80746.61,0.0,-0.93037,9e-05,6.66026]
[1778366421433,29.99,80746.47,0.0,-0.93039,9e-05,6.65918]
[1778366426568,29.99,80745.51,0.0,-0.93048,9e-05,6.65264]
[1778366426811,29.99,80745.51,0.0,-0.93048,9e-05,6.65264]
[1778366426910,29.99,80745.51,0.0,-0.93048,9e-05,6.65262]
[1778366434525,29.99,80745.7,0.0,-0.93051,9e-05,6.64838]
[1778366441596,29.99,80745.74,0.0,-0.93051,9e-05,6.6486]
[1778366452651,29.99,80746.0,0.0,-0.93049,9e-05,6.65028]
[1778366464737,29.99,80746.02,0.0,-0.93049,9e-05,6.65037]
[1778366472793,29.99,80746.07,0.0,-0.93048,9e-05,6.65053]
[1778366481856,29.99,80745.31,0.0,-0.93055,9e-05,6.64526]
[1778366488905,29.99,80745.36,0.0,-0.93055,9e-05,6.64541]
[1778366493940,29.99,80745.43,0.0,-0.9306,9e-05,6.64039]
[1778366498975,29.99,80745.55,0.0,-0.93059,9e-05,6.64103]
[1778366500989,29.99,80751.11,0.0,-0.93009,9e-05,6.6781]
[1778366508039,29.99,80755.15,0.0,-0.92974,9e-05,6.70459]
[1778366511069,29.99,80759.42,0.0,-0.92935,9e-05,6.7329]
[1778366512072,29.99,80773.99,0.0,-0.92802,9e-05,6.83128]
[1778366512401,29.99,80773.99,0.0,-0.92802,9e-05,6.83128]
[1778366513079,29.99,80773.05,0.0,-0.92811,9e-05,6.8249]
[1778366514086,29.98,80763.94,0.0,-0.92895,9e-05,6.76312]
[1778366514967,29.98,80763.94,0.0,-0.92895,9e-05,6.76312]
[1778366515093,29.98,80759.52,0.0,-0.92935,9e-05,6.73321]
[1778366517479,29.98,80762.37,0.0,-0.9291,9e-05,6.75206]
[1778366517561,29.98,80762.37,0.0,-0.9291,9e-05,6.75206]
[1778366518114,29.98,80766.68,0.0,-0.92871,9e-05,6.7809]
[1778366519121,29.98,80772.64,0.0,-0.92816,9e-05,6.82092]
[1778366520284,29.98,80772.64,0.0,-0.92816,9e-05,6.82092]
[1778366520309,29.98,80772.64,0.0,-0.92816,9e-05,6.82092]
[1778366525163,29.98,80776.69,0.0,-0.92782,9e-05,6.84647]
[1778366527259,29.98,80778.25,0.0,-0.92768,9e-05,6.8567]
[1778366527308,29.98,80778.25,0.0,-0.92768,9e-05,6.8567]
[1778366528250,29.98,80778.73,0.0,-0.92764,9e-05,6.8596]
[1778366528309,29.98,80778.73,0.0,-0.92764,9e-05,6.8596]
[1778366528351,29.98,80779.05,0.0,-0.92761,9e-05,6.86141]
[1778366533404,29.97,80780.2,0.0,-0.92753,9e-05,6.86738]
[1778366533565,29.97,80780.2,0.0,-0.92753,9e-05,6.86738]
[1778366539262,29.97,80783.26,0.0,-0.92728,9e-05,6.88595]
[1778366541713,29.97,80781.6,0.0,-0.92745,9e-05,6.87387]
[1778366541808,29.97,80781.6,0.0,-0.92745,9e-05,6.87387]
[1778366543429,29.97,80779.44,0.0,-0.92766,9e-05,6.85846]
[1778366543564,29.97,80779.44,0.0,-0.92766,9e-05,6.85846]
[1778366544297,29.97,80779.41,0.0,-0.92766,9e-05,6.8579]
[1778366547587,29.96,80779.26,0.0,-0.92769,9e-05,6.85581]
[1778366547811,29.96,80779.26,0.0,-0.92769,9e-05,6.85581]
[1778366551016,29.96,80780.13,0.0,-0.92763,9e-05,6.86063]
[1778366551062,29.96,80780.13,0.0,-0.92763,9e-05,6.86063]
[1778366551347,29.96,80782.69,0.0,-0.92745,9e-05,6.87223]
[1778366552360,29.96,80782.69,0.0,-0.92745,9e-05,6.87223]
[1778366552388,29.96,80786.18,0.0,-0.92712,9e-05,6.89586]
[1778366552566,29.96,80786.18,0.0,-0.92712,9e-05,6.89586]
[1778366558396,29.95,80786.96,0.0,-0.92709,9e-05,6.89854]
[1778366560823,29.95,80787.33,0.0,-0.92707,9e-05,6.9002]
[1778366561068,29.95,80787.33,0.0,-0.92707,9e-05,6.9002]
[1778366562598,29.95,80787.78,0.0,-0.92703,9e-05,6.90283]
[1778366562812,29.95,80787.78,0.0,-0.92703,9e-05,6.90283]
[1778366562816,29.95,80787.78,0.0,-0.92704,9e-05,6.90239]
[1778366566733,29.95,80788.12,0.0,-0.92702,9e-05,6.9034]
[1778366566809,29.95,80788.12,0.0,-0.92702,9e-05,6.9034]
[1778366572495,29.94,80788.89,0.0,-0.92699,9e-05,6.90562]
[1778366574319,29.94,80788.89,0.0,-0.92699,9e-05,6.90562]
[1778366574412,29.94,80788.53,0.0,-0.92704,9e-05,6.90232]
[1778366574572,29.94,80788.53,0.0,-0.92704,9e-05,6.90232]
[1778366575958,29.94,80788.53,0.0,-0.92704,9e-05,6.90232]
[1778366576060,29.94,80788.53,0.0,-0.92704,9e-05,6.90232]
[1778366576115,29.94,80792.26,0.0,-0.9267,9e-05,6.9269]
[1778366577530,29.94,80795.33,0.0,-0.92642,9e-05,6.94741]
[1778366582569,29.93,80794.92,0.0,-0.92649,9e-05,6.94221]
[1778366585590,29.93,80798.01,0.0,-0.92622,9e-05,6.96195]
[1778366586610,29.93,80798.01,0.0,-0.92622,9e-05,6.96195]
[1778366586821,29.93,80798.01,0.0,-0.92622,9e-05,6.96195]
[1778366589324,29.93,80801.18,0.0,-0.92594,9e-05,6.98267]
[1778366589425,29.93,80801.11,0.0,-0.92596,9e-05,6.98113]
[1778366589563,29.93,80801.11,0.0,-0.92596,9e-05,6.98113]
[1778366592738,29.92,80804.7,0.0,-0.92564,9e-05,7.00468]
[1778366592811,29.92,80804.7,0.0,-0.92564,9e-05,7.00468]
[1778366596995,29.92,80805.84,0.0,-0.92556,9e-05,7.01026]
[1778366597061,29.92,80805.84,0.0,-0.92556,9e-05,7.01026]
[1778366598767,29.92,80806.5,0.0,-0.92552,9e-05,7.01367]
[1778366598810,29.92,80806.5,0.0,-0.92552,9e-05,7.01367]
[1778366598869,29.92,80806.68,0.0,-0.92551,9e-05,7.01435]
[1778366603716,29.91,80809.93,0.0,-0.92524,9e-05,7.03384]
[1778366609069,29.89,80812.49,0.0,-0.92511,9e-05,7.04372]
[1778366614793,29.89,80813.26,0.0,-0.92514,9e-05,7.03945]
[1778366615711,29.89,80813.26,0.0,-0.92514,9e-05,7.03945]
[1778366615813,29.89,80813.26,0.0,-0.92514,9e-05,7.03945]
[1778366615914,29.88,80813.08,0.0,-0.92517,9e-05,7.03763]
[1778366621842,29.88,80811.95,0.0,-0.92532,9e-05,7.02646]
[1778366624756,29.88,80811.95,0.0,-0.92532,9e-05,7.02646]
[1778366624812,29.88,80811.95,0.0,-0.92532,9e-05,7.02646]
[1778366630905,29.87,80811.17,0.0,-0.92546,9e-05,7.01625]
[1778366637675,29.86,80811.64,0.0,-0.92545,9e-05,7.01741]
[1778366637811,29.86,80811.64,0.0,-0.92545,9e-05,7.01741]
[1778366638449,29.86,80811.64,0.0,-0.92545,9e-05,7.01741]
[1778366638563,29.86,80811.64,0.0,-0.92547,9e-05,7.01585]
[1778366638664,29.86,80811.64,0.0,-0.92547,9e-05,7.01533]
[1778366643996,29.85,80811.24,0.0,-0.92555,9e-05,7.01]
[1778366649031,29.85,80811.45,0.0,-0.92556,9e-05,7.00894]
[1778366654066,29.84,80812.1,0.0,-0.92554,9e-05,7.01093]
[1778366658094,29.84,80807.9,0.0,-0.92596,9e-05,6.98003]
[1778366658616,29.84,80807.9,0.0,-0.92596,9e-05,6.98003]
[1778366658807,29.84,80807.9,0.0,-0.92596,9e-05,6.98003]
[1778366666150,29.83,80806.5,0.0,-0.92615,9e-05,6.9664]
[1778366667253,29.83,80806.5,0.0,-0.92615,9e-05,6.9664]
[1778366667311,29.83,80806.5,0.0,-0.92615,9e-05,6.9664]
[1778366667437,29.83,80806.5,0.0,-0.92615,9e-05,6.9664]
[1778366667534,29.83,80806.61,0.0,-0.92614,9e-05,6.96672]
[1778366667559,29.83,80806.61,0.0,-0.92614,9e-05,6.96672]
[1778366669621,29.83,80806.61,0.0,-0.92614,9e-05,6.96672]
[1778366673199,29.83,80801.35,0.0,-0.92673,9e-05,6.92257]
[1778366674586,29.83,80800.39,0.0,-0.92682,9e-05,6.91562]
[1778366680248,29.82,80799.66,0.0,-0.92692,9e-05,6.90838]
[1778366685706,29.82,80800.6,0.0,-0.92685,9e-05,6.91331]
[1778366685809,29.82,80800.6,0.0,-0.92685,9e-05,6.91331]
[1778366692332,29.81,80800.93,0.0,-0.92687,9e-05,6.91243]
[1778366701686,29.81,80800.92,0.0,-0.92687,9e-05,6.91197]
[1778366701811,29.81,80800.92,0.0,-0.92687,9e-05,6.91197]
[1778366702274,29.81,80800.92,0.0,-0.92687,9e-05,6.91197]
[1778366702308,29.81,80800.92,0.0,-0.92687,9e-05,6.91197]
[1778366702310,29.8,80800.92,0.0,-0.92692,9e-05,6.90837]
[1778366707440,29.8,80800.93,0.0,-0.92695,9e-05,6.90642]
[1778366716503,29.79,80800.72,0.0,-0.92702,9e-05,6.90136]
[1778366723552,29.79,80800.52,0.0,-0.92708,9e-05,6.89722]
[1778366730601,29.78,80800.67,0.0,-0.9271,9e-05,6.89549]
[1778366741739,29.78,80801.35,0.0,-0.92711,9e-05,6.89315]
[1778366741811,29.78,80801.35,0.0,-0.92711,9e-05,6.89315]
[1778366743102,29.77,80801.35,0.0,-0.92715,9e-05,6.89044]
[1778366743310,29.77,80801.35,0.0,-0.92715,9e-05,6.89044]
[1778366743324,29.77,80801.35,0.0,-0.92716,9e-05,6.88967]
[1778366752756,29.76,80801.36,0.0,-0.9272,9e-05,6.88631]
[1778366754023,29.76,80801.36,0.0,-0.9272,9e-05,6.88631]
[1778366754061,29.76,80801.36,0.0,-0.9272,9e-05,6.88631]
[1778366764559,29.76,80801.45,0.0,-0.9272,9e-05,6.88655]
[1778366764809,29.75,80801.94,0.0,-0.92721,9e-05,6.8858]
[1778366766276,29.75,80801.94,0.0,-0.92721,9e-05,6.8858]
[1778366766309,29.75,80801.94,0.0,-0.92721,9e-05,6.8858]
[1778366766316,29.75,80801.9,0.0,-0.92722,9e-05,6.88478]
[1778366771454,29.75,80801.91,0.0,-0.92723,9e-05,6.88448]
[1778366771565,29.75,80801.91,0.0,-0.92723,9e-05,6.88448]
[1778366776930,29.75,80803.72,0.0,-0.92711,9e-05,6.89352]
[1778366781965,29.74,80803.79,0.0,-0.92713,9e-05,6.89212]
[1778366783912,29.74,80803.79,0.0,-0.92713,9e-05,6.89212]
[1778366784059,29.74,80803.79,0.0,-0.92713,9e-05,6.89212]
[1778366784263,29.74,80803.79,0.0,-0.92713,9e-05,6.89212]
[1778366784309,29.74,80803.79,0.0,-0.92713,9e-05,6.89212]
[1778366784410,29.74,80803.79,0.0,-0.92714,9e-05,6.891]
[1778366790021,29.74,80803.76,0.0,-0.92717,9e-05,6.88895]
[1778366795056,29.73,80803.93,0.0,-0.92723,9e-05,6.88291]
[1778366798201,29.73,80803.96,0.0,-0.92724,9e-05,6.88241]
[1778366798309,29.73,80803.96,0.0,-0.92724,9e-05,6.88241]
[1778366806133,29.72,80801.39,0.0,-0.92752,9e-05,6.86186]
[1778366813842,29.72,80801.39,0.0,-0.92753,9e-05,6.86058]
[1778366815063,29.72,80801.24,0.0,-0.92757,9e-05,6.85797]
[1778366815870,29.72,80801.3,0.0,-0.92756,9e-05,6.85838]
[1778366816061,29.72,80801.3,0.0,-0.92756,9e-05,6.85838]
[1778366816203,29.72,80801.33,0.0,-0.92757,9e-05,6.85827]
[1778366823252,29.71,80801.26,0.0,-0.9276,9e-05,6.85559]
[1778366824620,29.71,80801.26,0.0,-0.9276,9e-05,6.85559]
[1778366824809,29.71,80801.7,0.0,-0.92757,9e-05,6.85798]
[1778366833322,29.71,80793.18,0.0,-0.9284,9e-05,6.79694]
[1778366834259,29.71,80793.18,0.0,-0.9284,9e-05,6.79694]
[1778366834309,29.71,80793.18,0.0,-0.9284,9e-05,6.79694]
[1778366834329,29.71,80790.04,0.0,-0.92869,9e-05,6.77533]
[1778366835176,29.71,80790.04,0.0,-0.92869,9e-05,6.77533]
[1778366835310,29.71,80790.04,0.0,-0.92869,9e-05,6.77533]
[1778366835336,29.71,80790.03,0.0,-0.9287,9e-05,6.77507]
[1778366841378,29.7,80789.11,0.0,-0.9288,9e-05,6.76762]
[1778366842853,29.7,80789.64,0.0,-0.92875,9e-05,6.77102]
[1778366843074,29.7,80789.64,0.0,-0.92875,9e-05,6.77102]
[1778366849435,29.7,80789.5,0.0,-0.92878,9e-05,6.76858]
[1778366850920,29.7,80789.57,0.0,-0.92878,9e-05,6.76883]
[1778366851061,29.7,80789.57,0.0,-0.92878,9e-05,6.76883]
[1778366851660,29.7,80789.57,0.0,-0.92878,9e-05,6.76883]
[1778366851815,29.7,80789.39,0.0,-0.92885,9e-05,6.76199]
[1778366852456,29.7,80789.61,0.0,-0.92883,9e-05,6.76328]
[1778366857491,29.7,80789.69,0.0,-0.92884,9e-05,6.76278]
[1778366869388,29.7,80789.69,0.0,-0.92885,9e-05,6.76194]
[1778366879646,29.69,80788.72,0.0,-0.92899,9e-05,6.75163]
[1778366889716,29.68,80788.72,0.0,-0.92902,9e-05,6.74971]
[1778366903817,29.68,80788.6,0.0,-0.92907,9e-05,6.74621]
[1778366905103,29.68,80788.6,0.0,-0.92907,9e-05,6.74621]
[1778366905312,29.68,80788.6,0.0,-0.92907,9e-05,6.74621]
[1778366911873,29.68,80788.6,0.0,-0.92914,9e-05,6.73935]
[1778366920936,29.67,80788.6,0.0,-0.92916,9e-05,6.73773]
[1778366924384,29.67,80787.84,0.0,-0.92923,9e-05,6.7322]
[1778366924558,29.67,80787.84,0.0,-0.92923,9e-05,6.7322]
[1778366924569,29.67,80782.59,0.0,-0.92972,9e-05,6.69629]
[1778366925868,29.67,80782.68,0.0,-0.92971,9e-05,6.6969]
[1778366925991,29.67,80782.68,0.0,-0.92971,9e-05,6.6969]
[1778366926092,29.67,80781.65,0.0,-0.92981,9e-05,6.68979]
[1778366932017,29.67,80781.37,0.0,-0.92984,9e-05,6.68718]
[1778366937230,29.67,80779.32,0.0,-0.93004,9e-05,6.67283]
[1778366937308,29.67,80779.32,0.0,-0.93004,9e-05,6.67283]
[1778366938058,29.67,80773.93,0.0,-0.93053,9e-05,6.63625]
[1778366943093,29.67,80772.1,0.0,-0.9307,9e-05,6.62372]
[1778366948128,29.67,80771.9,0.0,-0.93072,9e-05,6.6222]
[1778366950930,29.67,80771.78,0.0,-0.93073,9e-05,6.62133]
[1778366951060,29.67,80771.78,0.0,-0.93073,9e-05,6.62133]
[1778366951149,29.67,80771.92,0.0,-0.93072,9e-05,6.62224]
[1778366952732,29.67,80771.92,0.0,-0.93072,9e-05,6.62224]
[1778366952813,29.67,80771.92,0.0,-0.93072,9e-05,6.62224]
[1778366962226,29.67,80769.52,0.0,-0.93093,9e-05,6.60588]
[1778366965494,29.67,80769.51,0.0,-0.93094,9e-05,6.60582]
[1778366965558,29.67,80769.51,0.0,-0.93094,9e-05,6.60582]
[1778366966323,29.67,80769.35,0.0,-0.93095,9e-05,6.60475]
[1778366966564,29.67,80769.35,0.0,-0.93095,9e-05,6.60475]
[1778366966660,29.67,80769.43,0.0,-0.93094,9e-05,6.6053]
[1778366974310,29.67,80769.67,0.0,-0.93097,9e-05,6.60164]
[1778366979345,29.67,80767.11,0.0,-0.9312,9e-05,6.58465]
[1778366980141,29.67,80767.11,0.0,-0.9312,9e-05,6.58465]
[1778366980308,29.67,80767.11,0.0,-0.9312,9e-05,6.58465]
[1778366988408,29.67,80766.97,0.0,-0.9312,9e-05,6.58418]
[1778366988948,29.67,80766.97,0.0,-0.9312,9e-05,6.58418]
[1778366989061,29.67,80766.97,0.0,-0.9312,9e-05,6.58418]
[1778366989922,29.67,80766.64,0.0,-0.93123,9e-05,6.58202]
[1778366990064,29.67,80766.64,0.0,-0.93123,9e-05,6.58202]
[1778366990422,29.67,80766.74,0.0,-0.93122,9e-05,6.58275]
[1778366998478,29.67,80766.81,0.0,-0.93121,9e-05,6.58379]
[1778367000943,29.67,80766.81,0.0,-0.93121,9e-05,6.58379]
[1778367001059,29.67,80766.81,0.0,-0.93121,9e-05,6.58379]
[1778367007541,29.66,80766.53,0.0,-0.93128,9e-05,6.5785]
[1778367013583,29.66,80766.17,0.0,-0.93136,9e-05,6.57254]
[1778367019625,29.65,80766.0,0.0,-0.93142,9e-05,6.56792]
[1778367024660,29.64,80766.07,0.0,-0.93146,9e-05,6.56552]
[1778367032716,29.63,80766.1,0.0,-0.93156,9e-05,6.5558]
[1778367037751,29.63,80766.1,0.0,-0.9316,9e-05,6.553]
[1778367042787,29.62,80766.04,0.0,-0.93165,9e-05,6.5498]
[1778367047062,29.62,80766.03,0.0,-0.93168,9e-05,6.54753]
[1778367047132,29.62,80766.03,0.0,-0.93168,9e-05,6.54753]
[1778367047310,29.62,80766.03,0.0,-0.93168,9e-05,6.54753]
[1778367047822,29.62,80766.0,0.0,-0.93169,9e-05,6.54678]
[1778367052857,29.61,80766.21,0.0,-0.93171,9e-05,6.54544]
[1778367057892,29.61,80766.04,0.0,-0.93176,9e-05,6.54157]
[1778367063935,29.6,80765.89,0.0,-0.93181,9e-05,6.53734]
[1778367068452,29.6,80765.86,0.0,-0.93184,9e-05,6.53554]
[1778367073590,29.59,80765.85,0.0,-0.93188,9e-05,6.53282]
[1778367079042,29.58,80765.85,0.0,-0.93193,9e-05,6.52914]
[1778367085082,29.58,80765.92,0.0,-0.93196,9e-05,6.52649]
[1778367090117,29.57,80766.17,0.0,-0.93197,9e-05,6.52559]
[1778367092210,29.57,80765.99,0.0,-0.93205,9e-05,6.51854]
[1778367092308,29.57,80765.99,0.0,-0.93205,9e-05,6.51854]
[1778367092913,29.57,80765.99,0.0,-0.93205,9e-05,6.51854]
[1778367093062,29.57,80766.17,0.0,-0.93204,9e-05,6.51924]
[1778367093138,29.57,80766.05,0.0,-0.93205,9e-05,6.51793]
[1778367100187,29.56,80766.03,0.0,-0.9321,9e-05,6.5143]
[1778367105222,29.56,80766.07,0.0,-0.93213,9e-05,6.5121]
[1778367109405,29.55,80766.05,0.0,-0.93215,9e-05,6.5105]
[1778367109558,29.55,80766.05,0.0,-0.93215,9e-05,6.5105]
[1778367115293,29.55,80767.12,0.0,-0.93211,9e-05,6.51425]
[1778367120328,29.54,80766.95,0.0,-0.93215,9e-05,6.51068]
[1778367125363,29.54,80766.95,0.0,-0.93219,9e-05,6.50828]
[1778367130398,29.53,80766.85,0.0,-0.93223,9e-05,6.50523]
[1778367133081,29.53,80766.98,0.0,-0.93223,9e-05,6.50516]
[1778367133310,29.53,80766.98,0.0,-0.93223,9e-05,6.50516]
[1778367133997,29.53,80766.98,0.0,-0.93223,9e-05,6.50516]
[1778367133998,29.53,80766.85,0.0,-0.93225,9e-05,6.50335]
[1778367134060,29.53,80766.85,0.0,-0.93225,9e-05,6.50335]
[1778367139461,29.52,80766.85,0.0,-0.93228,9e-05,6.50102]
[1778367142461,29.52,80766.86,0.0,-0.9323,9e-05,6.50016]
[1778367142559,29.52,80766.86,0.0,-0.9323,9e-05,6.50016]
[1778367149531,29.51,80766.6,0.0,-0.93237,9e-05,6.49472]
[1778367154566,29.51,80766.48,0.0,-0.93246,9e-05,6.48631]
[1778367159601,29.51,80766.51,0.0,-0.93249,9e-05,6.48425]
[1778367162478,29.5,80766.64,0.0,-0.93249,9e-05,6.48422]
[1778367162557,29.5,80766.64,0.0,-0.93249,9e-05,6.48422]
[1778367163446,29.5,80766.71,0.0,-0.93249,9e-05,6.48424]
[1778367163561,29.5,80766.71,0.0,-0.93249,9e-05,6.48424]
[1778367163661,29.5,80766.72,0.0,-0.9325,9e-05,6.4834]
[1778367169671,29.5,80766.68,0.0,-0.93254,9e-05,6.48042]
[1778367172692,29.49,80770.0,0.0,-0.93226,9e-05,6.50131]
[1778367173381,29.49,80770.0,0.0,-0.93226,9e-05,6.50131]
[1778367173536,29.49,80770.0,0.0,-0.93226,9e-05,6.50131]
[1778367173699,29.49,80774.42,0.0,-0.93187,9e-05,6.5305]
[1778367176724,29.49,80776.25,0.0,-0.93172,9e-05,6.54174]
[1778367176811,29.49,80776.25,0.0,-0.93172,9e-05,6.54174]
[1778367176826,29.49,80776.28,0.0,-0.93173,9e-05,6.54139]
[1778367179548,29.49,80776.0,0.0,-0.93176,9e-05,6.53896]
[1778367179559,29.49,80776.0,0.0,-0.93176,9e-05,6.53896]
[1778367179741,29.48,80772.41,0.0,-0.9321,9e-05,6.51373]
[1778367183471,29.48,80770.89,0.0,-0.93225,9e-05,6.50201]
[1778367183560,29.48,80770.89,0.0,-0.93225,9e-05,6.50201]
[1778367183769,29.48,80770.61,0.0,-0.93228,9e-05,6.49964]
[1778367189391,29.48,80770.18,0.0,-0.93233,9e-05,6.49626]
[1778367189560,29.48,80770.18,0.0,-0.93233,9e-05,6.49626]
[1778367194846,29.47,80771.0,0.0,-0.93232,9e-05,6.49677]
[1778367200889,29.46,80771.04,0.0,-0.93236,9e-05,6.494]
[1778367206052,29.46,80771.04,0.0,-0.93238,9e-05,6.49247]
[1778367206060,29.46,80771.04,0.0,-0.93238,9e-05,6.49247]
[1778367206152,29.46,80771.04,0.0,-0.9324,9e-05,6.49145]
[1778367207869,29.46,80771.04,0.0,-0.9324,9e-05,6.49145]
[1778367208061,29.46,80771.04,0.0,-0.9324,9e-05,6.49145]
[1778367219014,29.45,80771.04,0.0,-0.93253,9e-05,6.47961]
[1778367229084,29.44,80769.01,0.0,-0.93278,9e-05,6.46112]
[1778367230036,29.44,80769.01,0.0,-0.93278,9e-05,6.46112]
[1778367230061,29.44,80769.01,0.0,-0.93278,9e-05,6.46112]
[1778367232049,29.43,80767.42,0.0,-0.93294,9e-05,6.4489]
[1778367232065,29.43,80767.42,0.0,-0.93294,9e-05,6.4489]
[1778367232105,29.43,80763.47,0.0,-0.9333,9e-05,6.42172]
[1778367234977,29.43,80762.8,0.0,-0.93338,9e-05,6.4158]
[1778367235060,29.43,80762.8,0.0,-0.93338,9e-05,6.4158]
[1778367236133,29.43,80756.97,0.0,-0.93391,9e-05,6.37553]
[1778367238477,29.42,80755.45,0.0,-0.93406,9e-05,6.36477]
[1778367238561,29.42,80755.45,0.0,-0.93406,9e-05,6.36477]
[1778367238884,29.42,80755.45,0.0,-0.93406,9e-05,6.36477]
[1778367239060,29.42,80755.45,0.0,-0.93406,9e-05,6.36477]
[1778367239051,29.42,80755.09,0.0,-0.93411,9e-05,6.36111]
[1778367244189,29.42,80754.21,0.0,-0.93422,9e-05,6.35222]
[1778367249309,29.41,80754.07,0.0,-0.93428,9e-05,6.34833]
[1778367250038,29.41,80754.07,0.0,-0.93428,9e-05,6.34833]
[1778367250063,29.41,80754.07,0.0,-0.93428,9e-05,6.34833]
[1778367250088,29.41,80753.96,0.0,-0.93429,9e-05,6.34702]
[1778367256273,29.4,80754.04,0.0,-0.93433,9e-05,6.34412]
[1778367261308,29.4,80753.25,0.0,-0.93444,9e-05,6.33614]
[1778367262910,29.4,80753.25,0.0,-0.93444,9e-05,6.33614]
[1778367263059,29.4,80753.25,0.0,-0.93444,9e-05,6.33614]
[1778367272918,29.39,80753.53,0.0,-0.93444,9e-05,6.33589]
[1778367274403,29.38,80752.86,0.0,-0.9346,9e-05,6.32201]
[1778367274559,29.38,80752.86,0.0,-0.9346,9e-05,6.32201]
[1778367274645,29.38,80752.86,0.0,-0.93461,9e-05,6.32152]
[1778367275321,29.38,80752.86,0.0,-0.93461,9e-05,6.32152]
[1778367280324,29.38,80750.29,0.0,-0.93487,9e-05,6.30211]
[1778367280376,29.38,80750.29,0.0,-0.93487,9e-05,6.30211]
[1778367280563,29.38,80750.29,0.0,-0.93487,9e-05,6.30211]
[1778367280664,29.38,80749.24,0.0,-0.93496,9e-05,6.29472]
[1778367286299,29.37,80747.3,0.0,-0.93516,9e-05,6.2798]
[1778367286309,29.37,80747.3,0.0,-0.93516,9e-05,6.2798]
[1778367286348,29.37,80747.3,0.0,-0.93516,9e-05,6.2798]
[1778367286561,29.37,80747.3,0.0,-0.93516,9e-05,6.2798]
[1778367286607,29.37,80747.3,0.0,-0.93517,9e-05,6.27941]
[1778367293532,29.37,80746.97,0.0,-0.93523,9e-05,6.2746]
[1778367295855,29.37,80746.97,0.0,-0.93523,9e-05,6.2746]
[1778367295932,29.37,80746.97,0.0,-0.93523,9e-05,6.2746]
[1778367296061,29.37,80746.97,0.0,-0.93523,9e-05,6.2746]
[1778367296160,29.36,80746.88,0.0,-0.93525,9e-05,6.27295]
[1778367302595,29.36,80746.3,0.0,-0.93533,9e-05,6.26713]
[1778367310183,29.36,80745.25,0.0,-0.93544,9e-05,6.25897]
[1778367310309,29.36,80745.25,0.0,-0.93544,9e-05,6.25897]
[1778367310409,29.36,80745.25,0.0,-0.93545,9e-05,6.25778]
[1778367315686,29.35,80744.1,0.0,-0.93557,9e-05,6.24876]
[1778367320720,29.35,80743.93,0.0,-0.93559,9e-05,6.2471]
[1778367320765,29.35,80743.93,0.0,-0.93559,9e-05,6.2471]
[1778367320810,29.35,80743.93,0.0,-0.93559,9e-05,6.2471]
[1778367320866,29.35,80743.77,0.0,-0.93562,9e-05,6.24499]
[1778367332805,29.34,80743.22,0.0,-0.93575,9e-05,6.23317]
[1778367335565,29.34,80743.22,0.0,-0.93575,9e-05,6.23317]
[1778367335641,29.34,80743.22,0.0,-0.93575,9e-05,6.23317]
[1778367335809,29.34,80743.22,0.0,-0.93575,9e-05,6.23317]
[1778367335910,29.34,80743.22,0.0,-0.93576,9e-05,6.23248]
[1778367341868,29.34,80741.79,0.0,-0.9359,9e-05,6.2218]
[1778367346903,29.34,80741.98,0.0,-0.9359,9e-05,6.22201]
[1778367347910,29.34,80747.09,0.0,-0.93546,9e-05,6.25548]
[1778367349126,29.34,80747.09,0.0,-0.93546,9e-05,6.25548]
[1778367349198,29.34,80747.09,0.0,-0.93546,9e-05,6.25548]
[1778367349214,29.34,80752.51,0.0,-0.935,9e-05,6.29105]
[1778367349308,29.34,80752.51,0.0,-0.935,9e-05,6.29105]
[1778367349924,29.34,80754.35,0.0,-0.93484,9e-05,6.30292]
[1778367350931,29.33,80760.37,0.0,-0.93432,9e-05,6.34256]
[1778367355968,29.33,80760.71,0.0,-0.93431,9e-05,6.34279]
[1778367362010,29.33,80759.58,0.0,-0.93445,9e-05,6.33281]
[1778367363864,29.32,80759.8,0.0,-0.93443,9e-05,6.33387]
[1778367363868,29.32,80759.8,0.0,-0.93443,9e-05,6.33387]
[1778367364062,29.32,80759.8,0.0,-0.93443,9e-05,6.33387]
[1778367364127,29.32,80759.64,0.0,-0.93445,9e-05,6.3324]
[1778367366039,29.32,80755.39,0.0,-0.93483,9e-05,6.30338]
[1778367366852,29.32,80755.39,0.0,-0.93483,9e-05,6.30338]
[1778367366856,29.32,80755.39,0.0,-0.93483,9e-05,6.30338]
[1778367367061,29.32,80755.39,0.0,-0.93483,9e-05,6.30338]
[1778367367091,29.32,80750.91,0.0,-0.93523,9e-05,6.27334]
[1778367369061,29.32,80747.16,0.0,-0.93556,9e-05,6.24794]
[1778367371075,29.32,80744.47,0.0,-0.93581,9e-05,6.22878]
[1778367376110,29.31,80743.77,0.0,-0.9359,9e-05,6.2222]
[1778367378083,29.31,80742.9,0.0,-0.93598,9e-05,6.21627]
[1778367378192,29.31,80742.9,0.0,-0.93598,9e-05,6.21627]
[1778367378124,29.31,80742.45,0.0,-0.93602,9e-05,6.21313]
[1778367378308,29.31,80742.45,0.0,-0.93602,9e-05,6.21313]
[1778367379131,29.31,80742.52,0.0,-0.93602,9e-05,6.2134]
[1778367390208,29.31,80741.65,0.0,-0.93612,9e-05,6.20566]
[1778367397257,29.31,80741.55,0.0,-0.93619,9e-05,6.19857]
[1778367402294,29.3,80740.34,0.0,-0.93631,9e-05,6.18977]
[1778367410184,29.3,80740.2,0.0,-0.93633,9e-05,6.18821]
[1778367410283,29.3,80740.2,0.0,-0.93633,9e-05,6.18756]
[1778367410311,29.3,80740.2,0.0,-0.93633,9e-05,6.18756]
[1778367410527,29.3,80740.2,0.0,-0.93633,9e-05,6.18756]
[1778367410558,29.3,80740.2,0.0,-0.93633,9e-05,6.18756]
[1778367411355,29.3,80740.06,0.0,-0.93635,9e-05,6.18648]
[1778367419083,29.3,80740.06,0.0,-0.93635,9e-05,6.18648]
[1778367419307,29.3,80740.06,0.0,-0.93635,9e-05,6.18648]
[1778367419412,29.3,80748.27,0.0,-0.93566,9e-05,6.23924]
[1778367420419,29.3,80750.5,0.0,-0.93547,9e-05,6.25373]
[1778367427468,29.29,80750.64,0.0,-0.93548,9e-05,6.25281]
[1778367432503,29.29,80750.62,0.0,-0.9355,9e-05,6.2514]
[1778367437538,29.29,80750.18,0.0,-0.93555,9e-05,6.24723]
[1778367439879,29.29,80750.18,0.0,-0.93555,9e-05,6.24723]
[1778367441314,29.29,80750.18,0.0,-0.93556,9e-05,6.24649]
[1778367449622,29.28,80750.18,0.0,-0.93559,9e-05,6.24426]
[1778367454657,29.28,80750.32,0.0,-0.93565,9e-05,6.23872]
[1778367459692,29.28,80750.44,0.0,-0.93565,9e-05,6.23832]
[1778367464727,29.28,80749.92,0.0,-0.93571,9e-05,6.23371]
[1778367469762,29.27,80749.85,0.0,-0.93573,9e-05,6.23209]
[1778367477818,29.27,80749.92,0.0,-0.93575,9e-05,6.23071]
[1778367482854,29.27,80749.89,0.0,-0.93577,9e-05,6.22937]
[1778367492925,29.26,80749.85,0.0,-0.9358,9e-05,6.22686]
[1778367498967,29.26,80749.92,0.0,-0.93582,9e-05,6.22599]
[1778367502329,29.26,80749.96,0.0,-0.93582,9e-05,6.22581]
[1778367502559,29.26,80749.96,0.0,-0.93582,9e-05,6.22581]
[1778367508030,29.26,80749.92,0.0,-0.93584,9e-05,6.22379]
[1778367518100,29.25,80749.92,0.0,-0.93592,9e-05,6.21638]
[1778367525149,29.25,80749.92,0.0,-0.93594,9e-05,6.21494]
[1778367530184,29.25,80749.89,0.0,-0.93596,9e-05,6.21373]
[1778367534119,29.25,80750.8,0.0,-0.93589,9e-05,6.21913]
[1778367534314,29.25,80750.8,0.0,-0.93589,9e-05,6.21913]
[1778367540256,29.24,80750.23,0.0,-0.93595,9e-05,6.21392]
[1778367543581,29.24,80750.24,0.0,-0.93596,9e-05,6.21338]
[1778367543810,29.24,80750.24,0.0,-0.93596,9e-05,6.21338]
[1778367549322,29.24,80749.85,0.0,-0.93601,9e-05,6.20966]
[1778367554357,29.24,80741.4,0.0,-0.93676,9e-05,6.15267]
[1778367554759,29.24,80741.4,0.0,-0.93676,9e-05,6.15267]
[1778367554814,29.24,80741.4,0.0,-0.93676,9e-05,6.15267]
[1778367562413,29.23,80738.76,0.0,-0.93703,9e-05,6.13134]
[1778367563521,29.23,80738.76,0.0,-0.93703,9e-05,6.13134]
[1778367563560,29.23,80738.76,0.0,-0.93703,9e-05,6.13134]
[1778367573490,29.23,80738.72,0.0,-0.9371,9e-05,6.12465]
[1778367578525,29.23,80738.65,0.0,-0.93711,9e-05,6.12371]
[1778367584443,29.22,80738.21,0.0,-0.93716,9e-05,6.12055]
[1778367590968,29.22,80738.21,0.0,-0.93716,9e-05,6.11997]
[1778367591979,29.22,80738.21,0.0,-0.93717,9e-05,6.11972]
[1778367592067,29.22,80738.21,0.0,-0.93717,9e-05,6.11972]
[1778367593312,29.22,80738.21,0.0,-0.93717,9e-05,6.11964]
[1778367593386,29.22,80738.25,0.0,-0.93717,9e-05,6.11982]
[1778367596657,29.22,80742.93,0.0,-0.93677,9e-05,6.15026]
[1778367597840,29.22,80742.93,0.0,-0.93677,9e-05,6.15026]
[1778367598061,29.22,80742.93,0.0,-0.93677,9e-05,6.15026]
[1778367598162,29.22,80757.14,0.0,-0.93555,9e-05,6.24357]
[1778367598671,29.22,80760.92,0.0,-0.93522,9e-05,6.26863]
[1778367601692,29.22,80754.32,0.0,-0.9358,9e-05,6.22396]
[1778367603426,29.22,80754.32,0.0,-0.9358,9e-05,6.22396]
[1778367603560,29.22,80752.28,0.0,-0.93599,9e-05,6.20979]
[1778367609261,29.21,80753.54,0.0,-0.93592,9e-05,6.21485]
[1778367609310,29.21,80753.54,0.0,-0.93592,9e-05,6.21485]
[1778367609340,29.21,80757.62,0.0,-0.93558,9e-05,6.24101]
[1778367610756,29.21,80761.91,0.0,-0.93521,9e-05,6.26928]
[1778367613251,29.21,80762.15,0.0,-0.93519,9e-05,6.27067]
[1778367613311,29.21,80762.15,0.0,-0.93519,9e-05,6.27067]
[1778367613352,29.21,80762.94,0.0,-0.93513,9e-05,6.27549]
[1778367618812,29.21,80762.98,0.0,-0.93514,9e-05,6.27466]
[1778367623490,29.2,80763.99,0.0,-0.93506,9e-05,6.28068]
[1778367623558,29.2,80764.73,0.0,-0.935,9e-05,6.28535]
[1778367629889,29.2,80765.72,0.0,-0.93494,9e-05,6.29005]
[1778367633162,29.2,80765.8,0.0,-0.93499,9e-05,6.28475]
[1778367633308,29.2,80765.8,0.0,-0.93499,9e-05,6.28475]
[1778367633318,29.2,80775.15,0.0,-0.93417,9e-05,6.34648]
[1778367634924,29.2,80779.87,0.0,-0.93376,9e-05,6.3777]
[1778367637135,29.2,80780.24,0.0,-0.93373,9e-05,6.37977]
[1778367637309,29.2,80780.24,0.0,-0.93373,9e-05,6.37977]
[1778367637410,29.19,80780.24,0.0,-0.93374,9e-05,6.37893]
[1778367640171,29.19,80780.96,0.0,-0.93368,9e-05,6.38334]
[1778367640308,29.19,80780.96,0.0,-0.93368,9e-05,6.38334]
[1778367642981,29.19,80786.68,0.0,-0.9332,9e-05,6.42005]
[1778367643988,29.19,80790.4,0.0,-0.93287,9e-05,6.44466]
[1778367649315,29.18,80788.19,0.0,-0.9331,9e-05,6.42718]
[1778367652058,29.18,80785.84,0.0,-0.93333,9e-05,6.41041]
[1778367652307,29.18,80785.84,0.0,-0.93333,9e-05,6.41041]
[1778367652343,29.18,80786.05,0.0,-0.93332,9e-05,6.4109]
[1778367658089,29.18,80786.4,0.0,-0.93332,9e-05,6.41095]
[1778367663124,29.17,80786.12,0.0,-0.93338,9e-05,6.40677]
[1778367663952,29.17,80786.12,0.0,-0.93338,9e-05,6.40677]
[1778367664060,29.17,80786.12,0.0,-0.93338,9e-05,6.40677]
[1778367669183,29.16,80787.08,0.0,-0.93333,9e-05,6.41001]
[1778367673978,29.16,80788.03,0.0,-0.93327,9e-05,6.41457]
[1778367674058,29.16,80788.03,0.0,-0.93327,9e-05,6.41457]
[1778367676522,29.16,80787.86,0.0,-0.9333,9e-05,6.4125]
[1778367676558,29.16,80787.86,0.0,-0.9333,9e-05,6.4125]
[1778367677239,29.16,80788.04,0.0,-0.9333,9e-05,6.41278]
[1778367682274,29.15,80788.79,0.0,-0.93326,9e-05,6.41553]
[1778367683722,29.15,80789.11,0.0,-0.93324,9e-05,6.41722]
[1778367683809,29.15,80789.11,0.0,-0.93324,9e-05,6.41722]
[1778367690598,29.15,80790.73,0.0,-0.93313,9e-05,6.42532]
[1778367690808,29.15,80790.73,0.0,-0.93313,9e-05,6.42532]
[1778367691338,29.14,80790.87,0.0,-0.93318,9e-05,6.42]
[1778367696372,29.14,80791.12,0.0,-0.93319,9e-05,6.41936]
[1778367697517,29.14,80791.12,0.0,-0.93319,9e-05,6.41936]
[1778367697559,29.14,80791.12,0.0,-0.93319,9e-05,6.41936]
[1778367704429,29.13,80790.84,0.0,-0.93326,9e-05,6.41386]
[1778367708756,29.13,80792.27,0.0,-0.93316,9e-05,6.42174]
[1778367708808,29.13,80792.27,0.0,-0.93316,9e-05,6.42174]
[1778367711200,29.13,80793.83,0.0,-0.93303,9e-05,6.43135]
[1778367711309,29.13,80793.83,0.0,-0.93303,9e-05,6.43135]
[1778367711478,29.13,80794.39,0.0,-0.93299,9e-05,6.43467]
[1778367717520,29.12,80793.99,0.0,-0.93306,9e-05,6.4292]
[1778367723562,29.12,80794.06,0.0,-0.93309,9e-05,6.42697]
[1778367727361,29.11,80793.88,0.0,-0.93312,9e-05,6.42444]
[1778367727559,29.11,80793.88,0.0,-0.93312,9e-05,6.42444]
[1778367732628,29.11,80793.77,0.0,-0.93317,9e-05,6.42111]
[1778367732952,29.11,80793.77,0.0,-0.93317,9e-05,6.42111]
[1778367733061,29.11,80793.77,0.0,-0.93317,9e-05,6.42111]
[1778367733547,29.11,80793.77,0.0,-0.93317,9e-05,6.42111]
[1778367733564,29.11,80793.77,0.0,-0.93317,9e-05,6.42111]
[1778367733635,29.11,80795.79,0.0,-0.93299,9e-05,6.43434]
[1778367745286,29.1,80795.04,0.0,-0.93308,9e-05,6.42756]
[1778367745310,29.1,80795.04,0.0,-0.93308,9e-05,6.42756]
[1778367750755,29.09,80795.57,0.0,-0.93311,9e-05,6.42579]
[1778367755790,29.09,80795.64,0.0,-0.93318,9e-05,6.41897]
[1778367760825,29.09,80795.64,0.0,-0.9332,9e-05,6.41707]
[1778367767874,29.08,80795.21,0.0,-0.93328,9e-05,6.41157]
[1778367775930,29.07,80795.35,0.0,-0.9333,9e-05,6.40964]
[1778367785125,29.07,80795.35,0.0,-0.93332,9e-05,6.40858]
[1778367785309,29.07,80795.35,0.0,-0.93332,9e-05,6.40858]
[1778367787911,29.07,80795.29,0.0,-0.93336,9e-05,6.40576]
[1778367788061,29.07,80795.29,0.0,-0.93336,9e-05,6.40576]
[1778367788162,29.07,80795.29,0.0,-0.93336,9e-05,6.40508]
[1778367795064,29.06,80795.04,0.0,-0.93342,9e-05,6.40106]
[1778367801106,29.06,80795.23,0.0,-0.93343,9e-05,6.40035]
[1778367803858,29.06,80796.68,0.0,-0.93331,9e-05,6.40947]
[1778367804060,29.06,80796.68,0.0,-0.93331,9e-05,6.40947]
[1778367806141,29.05,80800.65,0.0,-0.93296,9e-05,6.43528]
[1778367807668,29.05,80800.65,0.0,-0.93296,9e-05,6.43528]
[1778367807808,29.05,80802.23,0.0,-0.93283,9e-05,6.44559]
[1778367808155,29.05,80802.09,0.0,-0.93284,9e-05,6.44425]
[1778367811580,29.05,80802.27,0.0,-0.93284,9e-05,6.44464]
[1778367811678,29.05,80808.2,0.0,-0.93236,9e-05,6.47877]
[1778367811809,29.05,80808.2,0.0,-0.93236,9e-05,6.47877]
[1778367817314,29.05,80810.37,0.0,-0.93219,9e-05,6.49212]
[1778367817606,29.05,80810.37,0.0,-0.93219,9e-05,6.49212]
[1778367817708,29.04,80810.4,0.0,-0.9322,9e-05,6.49089]
[1778367817811,29.04,80810.4,0.0,-0.9322,9e-05,6.49089]
[1778367822254,29.04,80819.45,0.0,-0.9314,9e-05,6.55081]
[1778367823261,29.04,80830.2,0.0,-0.93041,9e-05,6.62417]
[1778367824268,29.04,80833.55,0.0,-0.93011,9e-05,6.64671]
[1778367825275,29.04,80832.68,0.0,-0.9302,9e-05,6.64003]
[1778367827289,29.03,80826.37,0.0,-0.9308,9e-05,6.59516]
[1778367829303,29.03,80823.09,0.0,-0.93113,9e-05,6.57129]
[1778367835345,29.02,80822.63,0.0,-0.93123,9e-05,6.56389]
[1778367842394,29.01,80822.67,0.0,-0.93128,9e-05,6.55992]
[1778367847429,29.01,80823.57,0.0,-0.93124,9e-05,6.56302]
[1778367851460,29.0,80813.0,0.0,-0.93223,9e-05,6.48882]
[1778367852467,29.0,80797.78,0.0,-0.93362,9e-05,6.38487]
[1778367852989,29.0,80797.78,0.0,-0.93362,9e-05,6.38487]
[1778367853474,29.0,80792.85,0.0,-0.93407,9e-05,6.35074]
[1778367854481,29.0,80787.21,0.0,-0.93458,9e-05,6.3125]
[1778367856930,29.0,80786.0,0.0,-0.93469,9e-05,6.3039]
[1778367863544,29.0,80786.14,0.0,-0.9347,9e-05,6.30315]
[1778367867079,29.0,80786.14,0.0,-0.9347,9e-05,6.30315]
[1778367870594,28.99,80782.61,0.0,-0.93504,9e-05,6.27764]
[1778367873615,28.99,80775.35,0.0,-0.93573,9e-05,6.22327]
[1778367874622,28.99,80769.8,0.0,-0.93622,9e-05,6.18619]
[1778367878222,28.99,80767.73,0.0,-0.9364,9e-05,6.17221]
[1778367878307,28.99,80767.73,0.0,-0.9364,9e-05,6.17221]
[1778367878650,28.99,80768.09,0.0,-0.93637,9e-05,6.17451]
[1778367883685,28.99,80760.41,0.0,-0.93704,9e-05,6.12314]
[1778367885699,28.99,80756.62,0.0,-0.93737,9e-05,6.0981]
[1778367887713,28.99,80765.64,0.0,-0.93659,9e-05,6.15774]
[1778367888720,28.99,80758.68,0.0,-0.93719,9e-05,6.11163]
[1778367893755,28.99,80758.13,0.0,-0.93724,9e-05,6.10796]
[1778367898790,28.99,80758.2,0.0,-0.93723,9e-05,6.1084]
[1778367901811,28.99,80765.24,0.0,-0.93663,9e-05,6.15494]
[1778367902818,28.99,80770.63,0.0,-0.93616,9e-05,6.19063]
[1778367907853,28.99,80770.33,0.0,-0.93619,9e-05,6.18801]
[1778367913895,28.99,80769.96,0.0,-0.93624,9e-05,6.18483]
[1778367916916,28.98,80759.18,0.0,-0.93718,9e-05,6.11258]
[1778367917923,28.98,80758.5,0.0,-0.93725,9e-05,6.10755]
[1778367922958,28.98,80755.57,0.0,-0.93751,9e-05,6.08725]
[1778367927993,28.98,80755.64,0.0,-0.9375,9e-05,6.08787]
[1778367934035,28.98,80755.39,0.0,-0.93757,9e-05,6.08115]
[1778367941086,28.98,80753.16,0.0,-0.93776,9e-05,6.06675]
[1778367947129,28.98,80751.3,0.0,-0.93791,9e-05,6.055]
[1778367954178,28.98,80751.22,0.0,-0.93791,9e-05,6.05502]
[1778367960220,28.98,80750.81,0.0,-0.93796,9e-05,6.05121]
[1778367968276,28.98,80750.38,0.0,-0.93804,9e-05,6.04488]
[1778367973311,28.97,80751.59,0.0,-0.93797,9e-05,6.05064]
[1778367978347,28.97,80753.64,0.0,-0.93782,9e-05,6.0618]
[1778367983382,28.96,80752.29,0.0,-0.93797,9e-05,6.05066]
[1778367991438,28.95,80751.35,0.0,-0.93814,9e-05,6.0358]
[1778367995537,28.95,80751.28,0.0,-0.93816,9e-05,6.0345]
[1778367995568,28.95,80751.28,0.0,-0.93816,9e-05,6.0345]
[1778367995660,28.95,80751.28,0.0,-0.93818,9e-05,6.03325]
[1778368004529,28.94,80750.02,0.0,-0.93833,8e-05,6.02127]
[1778368009565,28.94,80746.51,0.0,-0.93865,8e-05,5.99638]
[1778368010571,28.94,80741.94,0.0,-0.93904,8e-05,5.96619]
[1778368015985,28.94,80741.08,0.0,-0.93913,8e-05,5.95941]
[1778368016071,28.94,80741.08,0.0,-0.93913,8e-05,5.95941]
[1778368019634,28.93,80736.49,0.0,-0.93954,8e-05,5.92816]
[1778368020641,28.93,80725.12,0.0,-0.94049,8e-05,5.85434]
[1778368021648,28.93,80730.3,0.0,-0.94006,8e-05,5.8877]
[1778368023064,28.93,80730.98,0.0,-0.94,8e-05,5.89194]
[1778368024660,28.93,80731.87,0.0,-0.93993,8e-05,5.89753]
[1778368024810,28.93,80731.87,0.0,-0.93993,8e-05,5.89753]
[1778368024911,28.93,80731.87,0.0,-0.93993,8e-05,5.89736]
[1778368030711,28.93,80731.94,0.0,-0.93994,8e-05,5.89673]
[1778368035750,28.93,80731.57,0.0,-0.93998,8e-05,5.89341]
[1778368040785,28.93,80728.71,0.0,-0.94023,8e-05,5.874]
[1778368042362,28.93,80728.49,0.0,-0.94025,8e-05,5.87242]
[1778368042558,28.93,80728.49,0.0,-0.94025,8e-05,5.87242]
[1778368047834,28.92,80727.96,0.0,-0.94031,8e-05,5.86807]
[1778368052869,28.92,80728.14,0.0,-0.94035,8e-05,5.86334]
[1778368055970,28.92,80728.17,0.0,-0.94035,8e-05,5.86339]
[1778368056063,28.92,80728.17,0.0,-0.94035,8e-05,5.86339]
[1778368056414,28.92,80728.17,0.0,-0.94035,8e-05,5.86339]
[1778368056560,28.92,80728.17,0.0,-0.94035,8e-05,5.86339]
[1778368056662,28.92,80728.17,0.0,-0.94036,8e-05,5.86296]
[1778368057904,28.92,80722.17,0.0,-0.94085,8e-05,5.82414]
[1778368059659,28.92,80720.77,0.0,-0.94097,8e-05,5.81505]
[1778368059811,28.92,80720.77,0.0,-0.94097,8e-05,5.81505]
[1778368064953,28.92,80718.23,0.0,-0.94116,8e-05,5.8]
[1778368066412,28.92,80717.04,0.0,-0.94125,8e-05,5.79312]
[1778368066565,28.92,80717.04,0.0,-0.94125,8e-05,5.79312]
[1778368069344,28.93,80714.41,0.0,-0.94144,8e-05,5.77861]
[1778368069558,28.93,80714.41,0.0,-0.94144,8e-05,5.77861]
[1778368069988,28.93,80714.37,0.0,-0.94143,8e-05,5.77916]
[1778368075023,28.94,80711.65,0.0,-0.9416,8e-05,5.76587]
[1778368080058,28.95,80712.61,0.0,-0.94147,8e-05,5.77621]
[1778368085093,28.96,80712.71,0.0,-0.9414,8e-05,5.78103]
[1778368093150,28.97,80713.27,0.0,-0.94127,8e-05,5.79126]
[1778368094066,28.97,80713.27,0.0,-0.94127,8e-05,5.79126]
[1778368094309,28.97,80713.27,0.0,-0.94127,8e-05,5.79126]
[1778368101206,28.98,80713.84,0.0,-0.94114,8e-05,5.80152]
[1778368112096,28.99,80713.68,0.0,-0.94111,8e-05,5.80379]
[1778368112308,28.99,80713.68,0.0,-0.94111,8e-05,5.80379]
[1778368112409,29.0,80713.68,0.0,-0.94108,8e-05,5.8044]
[1778368114467,29.0,80714.0,0.0,-0.94105,8e-05,5.80727]
[1778368114559,29.0,80714.0,0.0,-0.94105,8e-05,5.80727]
[1778368120463,29.0,80714.0,0.0,-0.94104,8e-05,5.80808]
[1778368120561,29.0,80714.0,0.0,-0.94104,8e-05,5.80808]
[1778368120564,29.01,80712.67,0.0,-0.94108,8e-05,5.80448]
[1778368123337,29.02,80712.13,0.0,-0.9411,8e-05,5.80269]
[1778368123559,29.02,80712.13,0.0,-0.9411,8e-05,5.80269]
[1778368129402,29.03,80709.88,0.0,-0.94121,8e-05,5.79429]
[1778368134437,29.04,80710.29,0.0,-0.94112,8e-05,5.80119]
[1778368135245,29.04,80710.29,0.0,-0.94112,8e-05,5.80119]
[1778368135307,29.04,80710.29,0.0,-0.94112,8e-05,5.80119]
[1778368135444,29.04,80710.26,0.0,-0.94111,8e-05,5.80185]
[1778368136211,29.04,80710.26,0.0,-0.94111,8e-05,5.80185]
[1778368136310,29.04,80710.26,0.0,-0.94111,8e-05,5.80185]
[1778368141486,29.05,80709.92,0.0,-0.94108,8e-05,5.80475]
[1778368147050,29.05,80709.37,0.0,-0.9411,8e-05,5.80292]
[1778368147061,29.05,80709.37,0.0,-0.9411,8e-05,5.80292]
[1778368149326,29.06,80709.37,0.0,-0.94104,8e-05,5.80714]
[1778368149564,29.06,80709.37,0.0,-0.94104,8e-05,5.80714]
[1778368149662,29.07,80709.19,0.0,-0.94104,8e-05,5.80767]
[1778368152757,29.07,80709.15,0.0,-0.94104,8e-05,5.80742]
[1778368152808,29.07,80709.15,0.0,-0.94104,8e-05,5.80742]
[1778368158605,29.08,80708.99,0.0,-0.94097,8e-05,5.81306]
[1778368161240,29.08,80708.78,0.0,-0.94097,8e-05,5.81254]
[1778368161311,29.08,80708.78,0.0,-0.94097,8e-05,5.81254]
[1778368163596,29.09,80708.74,0.0,-0.94094,8e-05,5.81473]
[1778368163812,29.09,80708.74,0.0,-0.94094,8e-05,5.81473]
[1778368163911,29.09,80708.81,0.0,-0.94092,8e-05,5.8168]
[1778368172335,29.1,80707.78,0.0,-0.94096,8e-05,5.81346]
[1778368172559,29.1,80707.78,0.0,-0.94096,8e-05,5.81346]
[1778368182773,29.12,80707.74,0.0,-0.94085,8e-05,5.82025]
[1778368188815,29.13,80710.03,0.0,-0.9406,8e-05,5.83972]
[1778368189685,29.13,80710.03,0.0,-0.9406,8e-05,5.83972]
[1778368191061,29.13,80710.2,0.0,-0.94058,8e-05,5.84157]
[1778368193394,29.14,80708.69,0.0,-0.94067,8e-05,5.83421]
[1778368193564,29.14,80708.69,0.0,-0.94067,8e-05,5.83421]
[1778368195867,29.14,80708.76,0.0,-0.94064,8e-05,5.83698]
[1778368202805,29.15,80708.91,0.0,-0.94059,8e-05,5.84025]
[1778368203066,29.15,80708.91,0.0,-0.94059,8e-05,5.84025]
[1778368203308,29.15,80711.5,0.0,-0.94034,8e-05,5.85988]
[1778368212988,29.17,80711.79,0.0,-0.94023,8e-05,5.86874]
[1778368216290,29.17,80711.68,0.0,-0.94023,8e-05,5.86869]
[1778368216309,29.17,80711.68,0.0,-0.94023,8e-05,5.86869]
[1778368217016,29.17,80711.58,0.0,-0.94021,8e-05,5.87001]
[1778368218868,29.17,80711.58,0.0,-0.94021,8e-05,5.87001]
[1778368219060,29.17,80711.58,0.0,-0.94021,8e-05,5.87001]
[1778368226079,29.18,80711.7,0.0,-0.94013,8e-05,5.87653]
[1778368231114,29.19,80711.46,0.0,-0.94015,8e-05,5.87292]
[1778368237156,29.2,80707.67,0.0,-0.94042,8e-05,5.85228]
[1778368238356,29.2,80706.87,0.0,-0.94048,8e-05,5.8478]
[1778368238559,29.2,80706.87,0.0,-0.94048,8e-05,5.8478]
[1778368240157,29.2,80704.6,0.0,-0.94065,8e-05,5.83395]
[1778368240177,29.2,80704.57,0.0,-0.94065,8e-05,5.83442]
[1778368240313,29.2,80704.57,0.0,-0.94065,8e-05,5.83442]
[1778368244039,29.2,80704.53,0.0,-0.94064,8e-05,5.83482]
[1778368244061,29.2,80704.53,0.0,-0.94064,8e-05,5.83482]
[1778368257296,29.22,80704.11,0.0,-0.94054,8e-05,5.84263]
[1778368262928,29.23,80704.04,0.0,-0.94051,8e-05,5.84478]
[1778368263071,29.23,80704.04,0.0,-0.94051,8e-05,5.84478]
[1778368264769,29.23,80704.0,0.0,-0.9405,8e-05,5.84583]
[1778368264810,29.23,80704.0,0.0,-0.9405,8e-05,5.84583]
[1778368264818,29.23,80703.78,0.0,-0.9405,8e-05,5.84575]
[1778368270389,29.24,80703.64,0.0,-0.94047,8e-05,5.84816]
[1778368276432,29.25,80692.45,0.0,-0.94133,8e-05,5.7809]
[1778368277439,29.25,80692.71,0.0,-0.9413,8e-05,5.78331]
[1778368279458,29.25,80692.65,0.0,-0.94129,8e-05,5.78368]
[1778368279559,29.25,80692.65,0.0,-0.94129,8e-05,5.78368]
[1778368283570,29.26,80693.87,0.0,-0.94116,8e-05,5.7937]
[1778368283809,29.26,80693.87,0.0,-0.94116,8e-05,5.7937]
[1778368283843,29.26,80694.85,0.0,-0.94106,8e-05,5.8022]
[1778368288825,29.27,80694.81,0.0,-0.94103,8e-05,5.80423]
[1778368289062,29.27,80694.81,0.0,-0.94103,8e-05,5.80423]
[1778368295198,29.28,80693.97,0.0,-0.94109,8e-05,5.79838]
[1778368295310,29.28,80694.53,0.0,-0.94103,8e-05,5.80271]
[1778368296853,29.28,80695.1,0.0,-0.94097,8e-05,5.8071]
[1778368297064,29.28,80695.1,0.0,-0.94097,8e-05,5.8071]
[1778368297068,29.28,80698.78,0.0,-0.94065,8e-05,5.83198]
[1778368304628,29.29,80701.51,0.0,-0.94037,8e-05,5.85419]
[1778368305860,29.29,80701.51,0.0,-0.94037,8e-05,5.85419]
[1778368306063,29.29,80701.51,0.0,-0.94037,8e-05,5.85419]
[1778368310716,29.3,80702.46,0.0,-0.94026,8e-05,5.86291]
[1778368310810,29.3,80702.46,0.0,-0.94026,8e-05,5.86291]
[1778368310817,29.3,80702.58,0.0,-0.94023,8e-05,5.86498]
[1778368317896,29.3,80703.22,0.0,-0.94015,8e-05,5.87099]
[1778368318061,29.3,80703.22,0.0,-0.94015,8e-05,5.87099]
[1778368323761,29.32,80703.44,0.0,-0.94005,8e-05,5.87855]
[1778368324273,29.32,80703.44,0.0,-0.94005,8e-05,5.87855]
[1778368324310,29.32,80703.44,0.0,-0.94005,8e-05,5.87855]
[1778368324768,29.32,80703.29,0.0,-0.94006,8e-05,5.87819]
[1778368330810,29.32,80703.12,0.0,-0.94003,8e-05,5.88067]
[1778368333744,29.33,80703.09,0.0,-0.94001,8e-05,5.88165]
[1778368333810,29.33,80703.09,0.0,-0.94001,8e-05,5.88165]
[1778368336750,29.33,80703.94,0.0,-0.93993,8e-05,5.88825]
[1778368336809,29.33,80703.94,0.0,-0.93993,8e-05,5.88825]
[1778368336902,29.34,80713.08,0.0,-0.93908,8e-05,5.95364]
[1778368339036,29.34,80713.05,0.0,-0.93908,8e-05,5.95344]
[1778368339061,29.34,80713.05,0.0,-0.93908,8e-05,5.95344]
[1778368339137,29.34,80713.01,0.0,-0.93908,8e-05,5.95412]
[1778368344908,29.35,80712.51,0.0,-0.93908,8e-05,5.95367]
[1778368347059,29.35,80712.69,0.0,-0.93906,8e-05,5.95528]
[1778368347308,29.35,80712.69,0.0,-0.93905,8e-05,5.95574]
[1778368352975,29.36,80712.76,0.0,-0.93907,8e-05,5.9533]
[1778368353068,29.36,80712.76,0.0,-0.93907,8e-05,5.9533]
[1778368353854,29.36,80712.76,0.0,-0.93906,8e-05,5.95375]
[1778368354060,29.36,80712.76,0.0,-0.93906,8e-05,5.95375]
[1778368354161,29.36,80713.06,0.0,-0.93903,8e-05,5.95614]
[1778368363034,29.37,80712.97,0.0,-0.93898,8e-05,5.9596]
[1778368367063,29.37,80713.39,0.0,-0.93893,8e-05,5.96362]
[1778368373104,29.38,80717.16,0.0,-0.93858,8e-05,5.99074]
[1778368378557,29.38,80717.61,0.0,-0.93853,8e-05,5.99483]
[1778368378812,29.38,80717.61,0.0,-0.93853,8e-05,5.99483]
[1778368378910,29.38,80717.61,0.0,-0.93851,8e-05,5.99601]
[1778368385193,29.39,80717.15,0.0,-0.93852,8e-05,5.99537]
[1778368390228,29.39,80717.54,0.0,-0.93846,8e-05,5.99985]
[1778368392845,29.39,80717.61,0.0,-0.93844,8e-05,6.00108]
[1778368392994,29.39,80717.61,0.0,-0.93844,8e-05,6.00108]
[1778368397394,29.39,80719.66,0.0,-0.93825,8e-05,6.01619]
[1778368397572,29.39,80719.66,0.0,-0.93825,8e-05,6.01619]
[1778368403320,29.4,80719.75,0.0,-0.93821,8e-05,6.01899]
[1778368407064,29.4,80722.21,0.0,-0.93799,8e-05,6.03601]
[1778368407500,29.4,80724.37,0.0,-0.9378,8e-05,6.05035]
[1778368407565,29.4,80724.37,0.0,-0.9378,8e-05,6.05035]
[1778368408382,29.4,80724.41,0.0,-0.9378,8e-05,6.05093]
[1778368413890,29.41,80722.06,0.0,-0.93802,8e-05,6.03182]
[1778368414061,29.41,80722.06,0.0,-0.93802,8e-05,6.03182]
[1778368414161,29.41,80719.02,0.0,-0.93827,8e-05,6.01293]
[1778368419464,29.41,80718.72,0.0,-0.93827,8e-05,6.01293]
[1778368424165,29.41,80718.83,0.0,-0.93825,8e-05,6.01441]
[1778368424310,29.41,80718.83,0.0,-0.93825,8e-05,6.01441]
[1778368424869,29.41,80719.78,0.0,-0.93816,8e-05,6.02169]
[1778368425060,29.41,80719.78,0.0,-0.93816,8e-05,6.02169]
[1778368425083,29.42,80719.78,0.0,-0.93815,8e-05,6.02206]
[1778368428528,29.42,80723.09,0.0,-0.93786,8e-05,6.04457]
[1778368432538,29.42,80723.31,0.0,-0.93783,8e-05,6.04702]
[1778368432565,29.42,80723.31,0.0,-0.93783,8e-05,6.04702]
[1778368439605,29.43,80722.54,0.0,-0.93786,8e-05,6.04471]
[1778368443879,29.43,80722.33,0.0,-0.93786,8e-05,6.04433]
[1778368444061,29.43,80722.33,0.0,-0.93786,8e-05,6.04433]
[1778368444710,29.43,80723.15,0.0,-0.93778,8e-05,6.05028]
[1778368444813,29.43,80723.15,0.0,-0.93778,8e-05,6.05028]
[1778368444914,29.43,80723.06,0.0,-0.93779,8e-05,6.0497]
[1778368452408,29.43,80721.61,0.0,-0.93789,8e-05,6.04194]
[1778368452947,29.43,80721.61,0.0,-0.93789,8e-05,6.04194]
[1778368453058,29.43,80721.61,0.0,-0.93789,8e-05,6.04194]
[1778368459746,29.44,80722.31,0.0,-0.93779,8e-05,6.04979]
[1778368464781,29.44,80722.0,0.0,-0.93779,8e-05,6.0494]
[1778368466443,29.44,80721.58,0.0,-0.93782,8e-05,6.047]
[1778368466559,29.44,80721.58,0.0,-0.93782,8e-05,6.047]
[1778368467539,29.44,80720.79,0.0,-0.93789,8e-05,6.04222]
[1778368467565,29.44,80720.79,0.0,-0.93789,8e-05,6.04222]
[1778368467640,29.44,80720.79,0.0,-0.93788,8e-05,6.04255]
[1778368475858,29.45,80720.72,0.0,-0.9379,8e-05,6.03952]
[1778368486935,29.46,80720.86,0.0,-0.93784,8e-05,6.04411]
[1778368494991,29.46,80720.43,0.0,-0.93784,8e-05,6.04406]
[1778368501040,29.47,80720.43,0.0,-0.93781,8e-05,6.04649]
[1778368503031,29.47,80720.58,0.0,-0.93779,8e-05,6.0478]
[1778368503060,29.47,80720.58,0.0,-0.93779,8e-05,6.0478]
[1778368509095,29.47,80720.12,0.0,-0.9378,8e-05,6.04726]
[1778368514130,29.48,80720.65,0.0,-0.93773,8e-05,6.05242]
[1778368519165,29.48,80720.62,0.0,-0.93771,8e-05,6.05389]
[1778368520839,29.48,80720.62,0.0,-0.93771,8e-05,6.05389]
[1778368521065,29.48,80720.62,0.0,-0.93771,8e-05,6.05389]
[1778368521163,29.48,80720.62,0.0,-0.9377,8e-05,6.05454]
[1778368523674,29.48,80720.62,0.0,-0.9377,8e-05,6.05454]
[1778368523808,29.48,80720.62,0.0,-0.9377,8e-05,6.05454]
[1778368531249,29.49,80719.31,0.0,-0.93782,8e-05,6.04399]
[1778368536284,29.49,80719.31,0.0,-0.9378,8e-05,6.04555]
[1778368540312,29.49,80711.9,0.0,-0.93841,8e-05,5.99903]
[1778368540694,29.49,80711.9,0.0,-0.93841,8e-05,5.99903]
[1778368540809,29.49,80711.9,0.0,-0.93841,8e-05,5.99903]
[1778368541967,29.49,80710.12,0.0,-0.93855,8e-05,5.98797]
[1778368542061,29.49,80710.12,0.0,-0.93855,8e-05,5.98797]
[1778368542326,29.5,80708.76,0.0,-0.93866,8e-05,5.97964]
[1778368547361,29.5,80709.08,0.0,-0.9386,8e-05,5.9837]
[1778368552198,29.5,80708.08,0.0,-0.93867,8e-05,5.97882]
[1778368552311,29.5,80708.08,0.0,-0.93867,8e-05,5.97882]
[1778368556583,29.51,80705.83,0.0,-0.93883,8e-05,5.96639]
[1778368556810,29.51,80705.83,0.0,-0.93883,8e-05,5.96639]
[1778368557431,29.51,80703.72,0.0,-0.939,8e-05,5.95328]
[1778368558987,29.51,80703.68,0.0,-0.939,8e-05,5.95345]
[1778368559060,29.51,80703.68,0.0,-0.939,8e-05,5.95345]
[1778368565487,29.51,80703.76,0.0,-0.93895,8e-05,5.95695]
[1778368571531,29.52,80703.73,0.0,-0.93892,8e-05,5.95928]
[1778368574383,29.52,80703.73,0.0,-0.93892,8e-05,5.95928]
[1778368574557,29.52,80704.62,0.0,-0.93883,8e-05,5.96622]
[1778368576327,29.52,80705.63,0.0,-0.93875,8e-05,5.97269]
[1778368576420,29.52,80705.91,0.0,-0.93871,8e-05,5.97526]
[1778368576566,29.52,80705.91,0.0,-0.93871,8e-05,5.97526]
[1778368583615,29.53,80705.94,0.0,-0.93868,8e-05,5.97809]
[1778368589657,29.53,80705.84,0.0,-0.93866,8e-05,5.9796]
[1778368594714,29.54,80705.57,0.0,-0.93871,8e-05,5.97406]
[1778368594811,29.54,80705.57,0.0,-0.93871,8e-05,5.97406]
[1778368600734,29.54,80705.79,0.0,-0.93866,8e-05,5.97779]
[1778368605769,29.54,80706.18,0.0,-0.93861,8e-05,5.98186]
[1778368610804,29.55,80705.94,0.0,-0.93861,8e-05,5.98182]
[1778368616846,29.55,80706.08,0.0,-0.93857,8e-05,5.98445]
[1778368622888,29.55,80704.96,0.0,-0.93864,8e-05,5.97898]
[1778368633965,29.56,80704.63,0.0,-0.93863,8e-05,5.98001]
[1778368639454,29.56,80702.76,0.0,-0.93877,8e-05,5.96925]
[1778368639561,29.56,80702.76,0.0,-0.93877,8e-05,5.96925]
[1778368639546,29.56,80702.76,0.0,-0.93876,8e-05,5.96986]
[1778368647056,29.57,80702.81,0.0,-0.93873,8e-05,5.97229]
[1778368652091,29.57,80702.74,0.0,-0.93876,8e-05,5.96814]
[1778368659140,29.58,80702.95,0.0,-0.93872,8e-05,5.97158]
[1778368663844,29.58,80702.95,0.0,-0.93872,8e-05,5.97158]
[1778368670217,29.6,80702.29,0.0,-0.93865,8e-05,5.97655]
[1778368676259,29.6,80702.22,0.0,-0.9386,8e-05,5.98072]
[1778368678274,29.61,80698.73,0.0,-0.93888,8e-05,5.95904]
[1778368679281,29.61,80693.68,0.0,-0.93929,8e-05,5.92721]
[1778368681300,29.61,80691.16,0.0,-0.93949,8e-05,5.91202]
[1778368682082,29.61,80691.16,0.0,-0.93949,8e-05,5.91202]
[1778368682310,29.61,80691.16,0.0,-0.93949,8e-05,5.91202]
[1778368682409,29.61,80690.98,0.0,-0.9395,8e-05,5.91131]
[1778368688344,29.61,80690.13,0.0,-0.93953,8e-05,5.90857]
[1778368693379,29.62,80689.75,0.0,-0.93953,8e-05,5.90846]
[1778368698414,29.62,80689.09,0.0,-0.93956,8e-05,5.90663]
[1778368699061,29.62,80689.09,0.0,-0.93956,8e-05,5.90663]
[1778368705463,29.63,80687.71,0.0,-0.93962,8e-05,5.90127]
[1778368706372,29.63,80687.71,0.0,-0.93962,8e-05,5.90127]
[1778368706563,29.63,80687.71,0.0,-0.93962,8e-05,5.90127]
[1778368706470,29.63,80687.86,0.0,-0.93961,8e-05,5.90273]
[1778368709065,29.63,80689.46,0.0,-0.93946,8e-05,5.91388]
[1778368712303,29.64,80688.86,0.0,-0.93954,8e-05,5.90636]
[1778368712312,29.64,80688.86,0.0,-0.93954,8e-05,5.90636]
[1778368712512,29.64,80689.39,0.0,-0.93949,8e-05,5.91022]
[1778368718450,29.64,80688.58,0.0,-0.93953,8e-05,5.90708]
[1778368718560,29.64,80688.58,0.0,-0.93953,8e-05,5.90708]
[1778368724596,29.65,80688.78,0.0,-0.93946,8e-05,5.91237]
[1778368727758,29.65,80688.66,0.0,-0.93945,8e-05,5.9131]
[1778368727809,29.65,80688.66,0.0,-0.93945,8e-05,5.9131]
[1778368727819,29.65,80688.66,0.0,-0.93945,8e-05,5.9131]
[1778368728068,29.65,80688.66,0.0,-0.93945,8e-05,5.9131]
[1778368728624,29.65,80688.77,0.0,-0.93944,8e-05,5.9143]
[1778368733659,29.66,80689.36,0.0,-0.93935,8e-05,5.92052]
[1778368739701,29.67,80689.21,0.0,-0.93933,8e-05,5.92249]
[1778368745743,29.67,80688.7,0.0,-0.93933,8e-05,5.92218]
[1778368751785,29.68,80688.7,0.0,-0.93929,8e-05,5.92511]
[1778368753518,29.68,80688.7,0.0,-0.93929,8e-05,5.92511]
[1778368753558,29.68,80688.7,0.0,-0.93929,8e-05,5.92511]
[1778368760390,29.68,80688.65,0.0,-0.93927,8e-05,5.92722]
[1778368760563,29.68,80688.65,0.0,-0.93927,8e-05,5.92722]
[1778368760660,29.69,80688.75,0.0,-0.93923,8e-05,5.92977]
[1778368762221,29.69,80688.61,0.0,-0.93924,8e-05,5.92888]
[1778368762307,29.69,80688.61,0.0,-0.93924,8e-05,5.92888]
[1778368762863,29.69,80693.47,0.0,-0.93883,8e-05,5.96073]
[1778368766321,29.69,80695.73,0.0,-0.93863,8e-05,5.97596]
[1778368766566,29.69,80695.73,0.0,-0.93863,8e-05,5.97596]
[1778368766667,29.69,80695.79,0.0,-0.93862,8e-05,5.97715]
[1778368772636,29.69,80695.93,0.0,-0.9386,8e-05,5.97885]
[1778368772811,29.7,80696.51,0.0,-0.93857,8e-05,5.97895]
[1778368779983,29.7,80696.47,0.0,-0.93854,8e-05,5.9815]
[1778368785533,29.71,80695.67,0.0,-0.93859,8e-05,5.97802]
[1778368785560,29.71,80695.67,0.0,-0.93859,8e-05,5.97802]
[1778368786047,29.71,80695.71,0.0,-0.93857,8e-05,5.97909]
[1778368786067,29.71,80695.71,0.0,-0.93857,8e-05,5.97909]
[1778368788039,29.71,80695.49,0.0,-0.93858,8e-05,5.9785]
[1778368793344,29.71,80695.2,0.0,-0.93858,8e-05,5.97828]
[1778368793560,29.71,80695.2,0.0,-0.93858,8e-05,5.97828]
[1778368799118,29.72,80694.53,0.0,-0.9386,8e-05,5.97691]
[1778368805161,29.72,80694.39,0.0,-0.93858,8e-05,5.97849]
[1778368809310,29.73,80694.64,0.0,-0.93855,8e-05,5.9809]
[1778368809560,29.73,80694.64,0.0,-0.93855,8e-05,5.9809]
[1778368810169,29.73,80694.92,0.0,-0.93851,8e-05,5.9839]
[1778368810309,29.73,80694.92,0.0,-0.93851,8e-05,5.9839]
[1778368810370,29.73,80694.85,0.0,-0.93851,8e-05,5.98386]
[1778368822285,29.74,80694.88,0.0,-0.93845,8e-05,5.98844]
[1778368827315,29.74,80694.85,0.0,-0.93842,8e-05,5.99021]
[1778368832350,29.75,80694.88,0.0,-0.93845,8e-05,5.98716]
[1778368842420,29.76,80694.88,0.0,-0.93839,8e-05,5.99148]
[1778368847455,29.76,80694.88,0.0,-0.93836,8e-05,5.99343]
[1778368854504,29.76,80694.7,0.0,-0.93834,8e-05,5.99497]
[1778368860546,29.77,80694.55,0.0,-0.93832,8e-05,5.99631]
[1778368865582,29.77,80694.47,0.0,-0.93831,8e-05,5.99768]
[1778368875245,29.78,80694.51,0.0,-0.93828,8e-05,5.99944]
[1778368875309,29.78,80694.51,0.0,-0.93828,8e-05,5.99944]
[1778368880689,29.79,80694.31,0.0,-0.93825,8e-05,6.00223]
[1778368887172,29.79,80694.31,0.0,-0.93823,8e-05,6.00369]
[1778368890814,29.79,80694.31,0.0,-0.9382,8e-05,6.00549]
[1778368891059,29.79,80694.24,0.0,-0.9382,8e-05,6.0054]
[1778368891327,29.79,80694.24,0.0,-0.9382,8e-05,6.0054]
[1778368891562,29.79,80694.24,0.0,-0.9382,8e-05,6.0054]
[1778368891663,29.79,80694.24,0.0,-0.93825,8e-05,6.00055]
[1778368900829,29.8,80694.67,0.0,-0.93817,8e-05,6.00651]
[1778368908885,29.81,80694.29,0.0,-0.93816,8e-05,6.00692]
[1778368915934,29.81,80694.06,0.0,-0.93815,8e-05,6.00791]
[1778368922475,29.81,80693.88,0.0,-0.93815,8e-05,6.00815]
[1778368922559,29.81,80693.88,0.0,-0.93815,8e-05,6.00815]
[1778368926937,29.82,80693.33,0.0,-0.93817,8e-05,6.00605]
[1778368927059,29.82,80693.33,0.0,-0.93817,8e-05,6.00605]
[1778368927646,29.82,80693.33,0.0,-0.93817,8e-05,6.00605]
[1778368927812,29.82,80693.33,0.0,-0.93817,8e-05,6.00605]
[1778368927660,29.82,80690.51,0.0,-0.93839,8e-05,5.98952]
[1778368932761,29.82,80688.15,0.0,-0.93857,8e-05,5.9753]
[1778368932808,29.82,80688.15,0.0,-0.93857,8e-05,5.9753]
[1778368933272,29.82,80688.15,0.0,-0.93856,8e-05,5.97649]
[1778368933309,29.82,80688.15,0.0,-0.93856,8e-05,5.97649]
[1778368933314,29.82,80686.89,0.0,-0.93866,8e-05,5.96849]
[1778368941110,29.83,80686.93,0.0,-0.93862,8e-05,5.97196]
[1778368946145,29.83,80686.48,0.0,-0.93863,8e-05,5.97106]
[1778368951180,29.84,80686.65,0.0,-0.93864,8e-05,5.96889]
[1778368956215,29.84,80687.41,0.0,-0.93855,8e-05,5.97565]
[1778368961250,29.85,80687.12,0.0,-0.93855,8e-05,5.9757]
[1778368963062,29.85,80687.16,0.0,-0.93853,8e-05,5.9767]
[1778368963309,29.85,80687.16,0.0,-0.93853,8e-05,5.9767]
[1778368969309,29.85,80686.27,0.0,-0.93858,8e-05,5.97331]
[1778368970021,29.85,80686.27,0.0,-0.93858,8e-05,5.97331]
[1778368970059,29.85,80686.27,0.0,-0.93858,8e-05,5.97331]
[1778368970316,29.85,80686.24,0.0,-0.93858,8e-05,5.97348]
[1778368975353,29.86,80685.34,0.0,-0.93863,8e-05,5.96961]
[1778368980388,29.86,80685.98,0.0,-0.93855,8e-05,5.97548]
[1778368985423,29.86,80685.58,0.0,-0.93856,8e-05,5.97469]
[1778368990458,29.87,80684.36,0.0,-0.93864,8e-05,5.9687]
[1778368995203,29.87,80684.32,0.0,-0.93862,8e-05,5.96984]
[1778368995308,29.87,80684.32,0.0,-0.93862,8e-05,5.96984]
[1778369001536,29.88,80684.11,0.0,-0.9386,8e-05,5.97127]
[1778369006571,29.88,80684.21,0.0,-0.93857,8e-05,5.97358]
[1778369010516,29.88,80684.21,0.0,-0.93857,8e-05,5.97358]
[1778369010558,29.88,80684.21,0.0,-0.93857,8e-05,5.97358]
[1778369011559,29.88,80685.04,0.0,-0.93849,8e-05,5.98017]
[1778369011811,29.88,80685.04,0.0,-0.93849,8e-05,5.98017]
[1778369011882,29.88,80686.23,0.0,-0.93843,8e-05,5.98283]
[1778369012613,29.88,80690.26,0.0,-0.9381,8e-05,6.00875]
[1778369017648,29.89,80689.93,0.0,-0.9381,8e-05,6.00801]
[1778369022683,29.89,80690.31,0.0,-0.93806,8e-05,6.01178]
[1778369023066,29.89,80690.31,0.0,-0.93806,8e-05,6.01178]
[1778369028725,29.89,80690.61,0.0,-0.93801,8e-05,6.01528]
[1778369037788,29.9,80690.35,0.0,-0.938,8e-05,6.01598]
[1778369041340,29.9,80688.09,0.0,-0.93818,8e-05,6.00242]
[1778369041366,29.9,80688.09,0.0,-0.93818,8e-05,6.00242]
[1778369041558,29.9,80688.09,0.0,-0.93818,8e-05,6.00242]
[1778369041816,29.9,80687.99,0.0,-0.93818,8e-05,6.00207]
[1778369046851,29.9,80687.27,0.0,-0.93822,8e-05,5.99894]
[1778369051886,29.91,80686.95,0.0,-0.93823,8e-05,5.99835]
[1778369053900,29.91,80684.3,0.0,-0.93844,8e-05,5.98212]
[1778369054498,29.91,80684.3,0.0,-0.93844,8e-05,5.98212]
[1778369054557,29.91,80684.3,0.0,-0.93844,8e-05,5.98212]
[1778369054648,29.91,80684.3,0.0,-0.93844,8e-05,5.98212]
[1778369054815,29.91,80684.3,0.0,-0.93844,8e-05,5.98212]
[1778369054907,29.91,80684.02,0.0,-0.93846,8e-05,5.98067]
[1778369059942,29.91,80683.31,0.0,-0.9385,8e-05,5.97779]
[1778369064977,29.92,80684.69,0.0,-0.93836,8e-05,5.98818]
[1778369070012,29.92,80685.21,0.0,-0.9383,8e-05,5.99301]
[1778369071656,29.92,80685.14,0.0,-0.93835,8e-05,5.98767]
[1778369071714,29.92,80685.14,0.0,-0.93835,8e-05,5.98767]
[1778369071809,29.92,80685.14,0.0,-0.93835,8e-05,5.98767]
[1778369072026,29.92,80685.07,0.0,-0.93835,8e-05,5.98753]
[1778369079076,29.92,80684.81,0.0,-0.93834,8e-05,5.98808]
[1778369084111,29.93,80684.42,0.0,-0.93835,8e-05,5.98718]
[1778369088653,29.93,80684.2,0.0,-0.93836,8e-05,5.98673]
[1778369088706,29.93,80684.2,0.0,-0.93836,8e-05,5.98673]
[1778369088808,29.93,80684.2,0.0,-0.93836,8e-05,5.98673]
[1778369088903,29.93,80683.78,0.0,-0.93839,8e-05,5.98471]
[1778369094089,29.93,80683.1,0.0,-0.93842,8e-05,5.9817]
[1778369094312,29.93,80683.1,0.0,-0.93842,8e-05,5.9817]
[1778369094409,29.93,80683.56,0.0,-0.93838,8e-05,5.98494]
[1778369096195,29.94,80679.71,0.0,-0.93869,8e-05,5.96122]
[1778369101388,29.94,80679.23,0.0,-0.93871,8e-05,5.95966]
[1778369101562,29.94,80679.23,0.0,-0.93871,8e-05,5.95966]
[1778369101663,29.94,80679.16,0.0,-0.93871,8e-05,5.95994]
[1778369107272,29.94,80678.72,0.0,-0.93872,8e-05,5.95899]
[1778369112307,29.95,80676.64,0.0,-0.93887,8e-05,5.94767]
[1778369115729,29.95,80676.79,0.0,-0.93884,8e-05,5.94934]
[1778369115809,29.95,80676.79,0.0,-0.93884,8e-05,5.94934]
[1778369115889,29.95,80676.64,0.0,-0.93885,8e-05,5.94911]
[1778369121372,29.95,80676.76,0.0,-0.93881,8e-05,5.95163]
[1778369126407,29.96,80676.44,0.0,-0.93882,8e-05,5.95131]
[1778369131442,29.96,80676.3,0.0,-0.93886,8e-05,5.94687]
[1778369136477,29.96,80675.56,0.0,-0.9389,8e-05,5.94384]
[1778369137276,29.96,80675.56,0.0,-0.9389,8e-05,5.94384]
[1778369137281,29.96,80675.56,0.0,-0.9389,8e-05,5.94384]
[1778369137308,29.96,80675.56,0.0,-0.9389,8e-05,5.94384]
[1778369137484,29.97,80675.04,0.0,-0.93893,8e-05,5.94089]
[1778369142519,29.97,80674.9,0.0,-0.93892,8e-05,5.94164]
[1778369148561,29.97,80674.23,0.0,-0.93895,8e-05,5.93935]
[1778369153744,29.98,80674.06,0.0,-0.93895,8e-05,5.93955]
[1778369153796,29.98,80674.06,0.0,-0.93895,8e-05,5.93955]
[1778369153809,29.98,80674.06,0.0,-0.93895,8e-05,5.93955]
[1778369153845,29.98,80673.91,0.0,-0.93896,8e-05,5.93923]
[1778369159642,29.98,80674.06,0.0,-0.93892,8e-05,5.94171]
[1778369164677,29.98,80673.79,0.0,-0.93892,8e-05,5.94151]
[1778369167505,29.98,80673.75,0.0,-0.93892,8e-05,5.94185]
[1778369167560,29.98,80673.75,0.0,-0.93892,8e-05,5.94185]
[1778369167605,29.99,80673.75,0.0,-0.93892,8e-05,5.94214]
[1778369172210,29.99,80673.28,0.0,-0.93894,8e-05,5.94064]
[1778369172269,29.99,80673.28,0.0,-0.93894,8e-05,5.94064]
[1778369172309,29.99,80673.28,0.0,-0.93894,8e-05,5.94064]
[1778369172733,29.99,80668.4,0.0,-0.93933,8e-05,5.91023]
[1778369177117,29.99,80665.25,0.0,-0.93957,8e-05,5.89185]
[1778369177844,29.99,80665.25,0.0,-0.93957,8e-05,5.89185]
[1778369178059,29.99,80665.25,0.0,-0.93957,8e-05,5.89185]
[1778369178054,29.99,80663.08,0.0,-0.93974,8e-05,5.87862]
[1778369178148,29.99,80663.08,0.0,-0.93974,8e-05,5.87862]
[1778369178308,29.99,80663.08,0.0,-0.93974,8e-05,5.87862]
[1778369178776,29.99,80662.42,0.0,-0.93979,8e-05,5.87487]
[1778369181797,30.0,80659.58,0.0,-0.94,8e-05,5.85828]
[1778369185064,30.0,80659.76,0.0,-0.93998,8e-05,5.86021]
[1778369185311,30.0,80659.55,0.0,-0.93999,8e-05,5.8593]
[1778369190861,30.0,80660.1,0.0,-0.93991,8e-05,5.86509]
[1778369192091,30.0,80660.1,0.0,-0.93991,8e-05,5.86509]
[1778369195060,30.01,80659.47,0.0,-0.94,8e-05,5.85714]
[1778369195119,30.01,80659.47,0.0,-0.93999,8e-05,5.85753]
[1778369203955,30.01,80659.67,0.0,-0.93993,8e-05,5.86222]
[1778369212011,30.02,80659.13,0.0,-0.93994,8e-05,5.86178]
[1778369220067,30.03,80659.12,0.0,-0.9399,8e-05,5.8646]
[1778369225102,30.03,80654.01,0.0,-0.94029,8e-05,5.83449]
[1778369227066,30.03,80652.99,0.0,-0.94037,8e-05,5.82853]
[1778369232153,30.04,80652.36,0.0,-0.94038,8e-05,5.82703]
[1778369235358,30.04,80651.76,0.0,-0.94043,8e-05,5.82369]
[1778369235557,30.04,80651.76,0.0,-0.94043,8e-05,5.82369]
[1778369235658,30.04,80651.76,0.0,-0.94042,8e-05,5.82449]
[1778369242223,30.04,80650.73,0.0,-0.94046,8e-05,5.82081]
[1778369247460,30.05,80650.7,0.0,-0.94045,8e-05,5.82178]
[1778369248265,30.05,80657.53,0.0,-0.93989,8e-05,5.86544]
[1778369251064,30.05,80659.09,0.0,-0.93976,8e-05,5.87549]
[1778369255053,30.05,80659.21,0.0,-0.93979,8e-05,5.87165]
[1778369255154,30.05,80658.92,0.0,-0.9398,8e-05,5.87104]
[1778369255307,30.05,80658.92,0.0,-0.9398,8e-05,5.87104]
[1778369260350,30.06,80658.65,0.0,-0.9398,8e-05,5.87087]
[1778369265385,30.06,80659.1,0.0,-0.93974,8e-05,5.87521]
[1778369266294,30.06,80659.1,0.0,-0.93974,8e-05,5.87521]
[1778369266308,30.06,80659.1,0.0,-0.93974,8e-05,5.87521]
[1778369271427,30.06,80659.03,0.0,-0.93972,8e-05,5.87657]
[1778369272821,30.06,80659.03,0.0,-0.93972,8e-05,5.87657]
[1778369273059,30.06,80659.03,0.0,-0.93972,8e-05,5.87657]
[1778369273160,30.06,80659.17,0.0,-0.9397,8e-05,5.87804]
[1778369279483,30.07,80662.22,0.0,-0.93943,8e-05,5.8989]
[1778369280328,30.07,80662.22,0.0,-0.93943,8e-05,5.8989]
[1778369280559,30.07,80662.22,0.0,-0.93943,8e-05,5.8989]
[1778369287539,30.07,80662.2,0.0,-0.93941,8e-05,5.90097]
[1778369291140,30.07,80662.27,0.0,-0.9394,8e-05,5.9017]
[1778369291197,30.07,80662.27,0.0,-0.93939,8e-05,5.90257]
[1778369291309,30.07,80662.27,0.0,-0.93939,8e-05,5.90257]
[1778369302647,30.08,80662.44,0.0,-0.93933,8e-05,5.90692]
[1778369307238,30.08,80662.37,0.0,-0.93932,8e-05,5.90741]
[1778369307308,30.08,80662.37,0.0,-0.93932,8e-05,5.90741]
[1778369314731,30.09,80661.94,0.0,-0.93937,8e-05,5.90232]
[1778369320773,30.09,80662.66,0.0,-0.93928,8e-05,5.90875]
[1778369325808,30.1,80662.62,0.0,-0.93927,8e-05,5.91011]
[1778369330843,30.1,80661.82,0.0,-0.93931,8e-05,5.90673]
[1778369335879,30.1,80662.0,0.0,-0.93927,8e-05,5.90983]
[1778369340914,30.11,80662.55,0.0,-0.9392,8e-05,5.9149]
[1778369346956,30.11,80662.49,0.0,-0.93918,8e-05,5.91645]
[1778369354005,30.12,80661.88,0.0,-0.9392,8e-05,5.91487]
[1778369357779,30.12,80661.26,0.0,-0.93924,8e-05,5.91195]
[1778369357811,30.12,80661.26,0.0,-0.93924,8e-05,5.91195]
[1778369360083,30.12,80661.33,0.0,-0.93923,8e-05,5.91303]
[1778369360310,30.12,80661.33,0.0,-0.93923,8e-05,5.91303]
[1778369360162,30.12,80660.9,0.0,-0.93926,8e-05,5.91066]
[1778369368103,30.13,80659.62,0.0,-0.93933,8e-05,5.90527]
[1778369370277,30.13,80659.44,0.0,-0.93934,8e-05,5.90446]
[1778369370309,30.13,80659.44,0.0,-0.93934,8e-05,5.90446]
[1778369378173,30.13,80658.21,0.0,-0.93945,8e-05,5.89454]
[1778369383208,30.14,80658.83,0.0,-0.93938,8e-05,5.90007]
[1778369389253,30.14,80658.97,0.0,-0.93934,8e-05,5.90287]
[1778369394288,30.14,80658.15,0.0,-0.93938,8e-05,5.89933]
[1778369400330,30.15,80658.11,0.0,-0.93936,8e-05,5.90098]
[1778369402911,30.15,80657.97,0.0,-0.93937,8e-05,5.90074]
[1778369403062,30.15,80657.97,0.0,-0.93937,8e-05,5.90074]
[1778369405439,30.15,80658.88,0.0,-0.93928,8e-05,5.90734]
[1778369405559,30.15,80658.88,0.0,-0.93928,8e-05,5.90734]
[1778369407379,30.15,80658.85,0.0,-0.93927,8e-05,5.90776]
[1778369413371,30.15,80658.52,0.0,-0.93929,8e-05,5.9066]
[1778369413560,30.16,80658.59,0.0,-0.93928,8e-05,5.90764]
[1778369419463,30.16,80657.3,0.0,-0.93935,8e-05,5.90172]
[1778369423205,30.16,80657.3,0.0,-0.93935,8e-05,5.90172]
[1778369423308,30.16,80657.3,0.0,-0.93935,8e-05,5.90172]
[1778369425734,30.16,80656.74,0.0,-0.93938,8e-05,5.89944]
[1778369425810,30.16,80656.74,0.0,-0.93938,8e-05,5.89944]
[1778369425833,30.16,80656.74,0.0,-0.93937,8e-05,5.90006]
[1778369432554,30.17,80656.55,0.0,-0.93941,8e-05,5.8958]
[1778369435736,30.17,80656.73,0.0,-0.93939,8e-05,5.89722]
[1778369435812,30.17,80656.73,0.0,-0.93939,8e-05,5.89722]
[1778369442624,30.17,80656.41,0.0,-0.93938,8e-05,5.89793]
[1778369444010,30.17,80656.41,0.0,-0.93938,8e-05,5.89793]
[1778369444061,30.17,80656.41,0.0,-0.93938,8e-05,5.89793]
[1778369446902,30.18,80653.4,0.0,-0.93961,8e-05,5.88007]
[1778369447060,30.18,80653.4,0.0,-0.93961,8e-05,5.88007]
[1778369447133,30.18,80653.34,0.0,-0.93961,8e-05,5.88034]
[1778369451986,30.18,80653.31,0.0,-0.9396,8e-05,5.88078]
[1778369452063,30.18,80653.31,0.0,-0.9396,8e-05,5.88078]
[1778369457729,30.18,80651.13,0.0,-0.93975,8e-05,5.8697]
[1778369463128,30.19,80650.87,0.0,-0.93976,8e-05,5.86904]
[1778369463308,30.19,80650.87,0.0,-0.93976,8e-05,5.86904]
[1778369466230,30.19,80650.1,0.0,-0.9398,8e-05,5.86552]
[1778369466310,30.19,80650.1,0.0,-0.9398,8e-05,5.86552]
[1778369466328,30.19,80650.13,0.0,-0.93979,8e-05,5.86634]
[1778369471827,30.19,80649.93,0.0,-0.93979,8e-05,5.86668]
[1778369473119,30.19,80649.93,0.0,-0.93979,8e-05,5.86668]
[1778369473308,30.19,80649.93,0.0,-0.93979,8e-05,5.86668]
[1778369475855,30.2,80643.56,0.0,-0.94028,8e-05,5.82848]
[1778369476780,30.2,80643.56,0.0,-0.94028,8e-05,5.82848]
[1778369476815,30.2,80643.56,0.0,-0.94028,8e-05,5.82848]
[1778369476862,30.2,80640.54,0.0,-0.94052,8e-05,5.81018]
[1778369484918,30.2,80638.66,0.0,-0.94062,8e-05,5.80194]
[1778369489061,30.21,80638.7,0.0,-0.9406,8e-05,5.80347]
[1778369494807,30.21,80635.53,0.0,-0.94087,8e-05,5.78132]
[1778369495066,30.21,80635.53,0.0,-0.94087,8e-05,5.78132]
[1778369496346,30.21,80634.9,0.0,-0.94091,8e-05,5.77833]
[1778369496447,30.22,80634.31,0.0,-0.94095,8e-05,5.77516]
[1778369496561,30.22,80634.31,0.0,-0.94095,8e-05,5.77516]
[1778369503446,30.22,80634.1,0.0,-0.94094,8e-05,5.77573]
[1778369503561,30.22,80633.74,0.0,-0.94095,8e-05,5.77491]
[1778369510094,30.23,80633.7,0.0,-0.94091,8e-05,5.77788]
[1778369515131,30.23,80633.42,0.0,-0.9409,8e-05,5.77844]
[1778369521171,30.24,80633.31,0.0,-0.94088,8e-05,5.78048]
[1778369524132,30.24,80631.87,0.0,-0.94098,8e-05,5.77254]
[1778369524313,30.24,80631.87,0.0,-0.94098,8e-05,5.77254]
[1778369525203,30.24,80620.33,0.0,-0.94188,8e-05,5.70229]
[1778369526267,30.25,80619.07,0.0,-0.94197,8e-05,5.69563]
[1778369527275,30.25,80622.75,0.0,-0.94167,8e-05,5.71869]
[1778369528019,30.25,80622.75,0.0,-0.94167,8e-05,5.71869]
[1778369528800,30.25,80624.27,0.0,-0.94154,8e-05,5.72854]
[1778369530074,30.25,80625.46,0.0,-0.94144,8e-05,5.73637]
[1778369530310,30.25,80625.46,0.0,-0.94144,8e-05,5.73637]
[1778369530382,30.25,80625.43,0.0,-0.94144,8e-05,5.7367]
[1778369533317,30.25,80621.7,0.0,-0.94171,8e-05,5.71543]
[1778369536338,30.26,80618.19,0.0,-0.94197,8e-05,5.69568]
[1778369537383,30.26,80618.19,0.0,-0.94197,8e-05,5.69568]
[1778369537561,30.26,80618.51,0.0,-0.94193,8e-05,5.69821]
[1778369542380,30.26,80614.54,0.0,-0.94221,8e-05,5.67694]
[1778369543190,30.26,80614.54,0.0,-0.94221,8e-05,5.67694]
[1778369543311,30.26,80614.54,0.0,-0.94221,8e-05,5.67694]
[1778369543387,30.27,80614.07,0.0,-0.94223,8e-05,5.6747]
[1778369544394,30.27,80617.24,0.0,-0.94198,8e-05,5.69462]
[1778369545836,30.27,80618.33,0.0,-0.94189,8e-05,5.70185]
[1778369546063,30.27,80618.33,0.0,-0.94189,8e-05,5.70185]
[1778369551443,30.28,80618.28,0.0,-0.94189,8e-05,5.69988]
[1778369551682,30.28,80618.28,0.0,-0.94189,8e-05,5.69988]
[1778369551809,30.28,80618.28,0.0,-0.94189,8e-05,5.69988]
[1778369553457,30.28,80618.13,0.0,-0.94189,8e-05,5.70013]
[1778369554003,30.28,80618.13,0.0,-0.94189,8e-05,5.70013]
[1778369554063,30.28,80618.13,0.0,-0.94189,8e-05,5.70013]
[1778369559499,30.29,80616.04,0.0,-0.94201,8e-05,5.69094]
[1778369561024,30.29,80615.34,0.0,-0.94205,8e-05,5.68728]
[1778369561061,30.29,80615.34,0.0,-0.94205,8e-05,5.68728]
[1778369561942,30.29,80615.03,0.0,-0.94207,8e-05,5.68599]
[1778369562066,30.29,80615.03,0.0,-0.94207,8e-05,5.68599]
[1778369562520,30.29,80615.26,0.0,-0.94204,8e-05,5.688]
[1778369567555,30.3,80616.4,0.0,-0.94192,8e-05,5.69793]
[1778369570517,30.3,80616.44,0.0,-0.94191,8e-05,5.69876]
[1778369570558,30.3,80616.44,0.0,-0.94191,8e-05,5.69876]
[1778369576215,30.3,80621.38,0.0,-0.94147,8e-05,5.73228]
[1778369576313,30.3,80621.38,0.0,-0.94147,8e-05,5.73228]
[1778369576619,30.31,80628.13,0.0,-0.94093,8e-05,5.77468]
[1778369578879,30.32,80629.58,0.0,-0.94075,8e-05,5.78816]
[1778369579062,30.32,80629.58,0.0,-0.94075,8e-05,5.78816]
[1778369579075,30.33,80630.04,0.0,-0.94066,8e-05,5.79533]
[1778369584065,30.35,80630.28,0.0,-0.94048,8e-05,5.80912]
[1778369584311,30.35,80630.28,0.0,-0.94048,8e-05,5.80912]
[1778369584406,30.38,80633.89,0.0,-0.94005,8e-05,5.84265]
[1778369585682,30.38,80637.29,0.0,-0.93973,8e-05,5.86702]
[1778369590037,30.4,80637.04,0.0,-0.93967,8e-05,5.8715]
[1778369590058,30.4,80637.04,0.0,-0.93967,8e-05,5.8715]
[1778369590061,30.41,80643.29,0.0,-0.93909,8e-05,5.9161]
[1778369593415,30.42,80645.41,0.0,-0.93886,8e-05,5.93364]
[1778369593516,30.42,80643.22,0.0,-0.93901,8e-05,5.92252]
[1778369593561,30.42,80643.22,0.0,-0.93901,8e-05,5.92252]
[1778369596255,30.42,80642.53,0.0,-0.93906,8e-05,5.91847]
[1778369596311,30.42,80642.53,0.0,-0.93906,8e-05,5.91847]
[1778369603808,30.43,80644.93,0.0,-0.93884,8e-05,5.93529]
[1778369608843,30.43,80645.13,0.0,-0.93881,8e-05,5.93766]
[1778369613878,30.43,80644.99,0.0,-0.93885,8e-05,5.93271]
[1778369618913,30.43,80645.27,0.0,-0.93881,8e-05,5.93558]
[1778369622810,30.44,80645.31,0.0,-0.9388,8e-05,5.93671]
[1778369624951,30.44,80645.35,0.0,-0.93879,8e-05,5.93717]
[1778369625063,30.44,80645.35,0.0,-0.93879,8e-05,5.93717]
[1778369625162,30.44,80645.35,0.0,-0.93879,8e-05,5.93739]
[1778369632005,30.44,80645.17,0.0,-0.93879,8e-05,5.93777]
[1778369638047,30.44,80645.09,0.0,-0.93878,8e-05,5.93851]
[1778369640753,30.44,80645.05,0.0,-0.93877,8e-05,5.93866]
[1778369640812,30.44,80645.05,0.0,-0.93877,8e-05,5.93866]
[1778369646103,30.45,80646.55,0.0,-0.93864,8e-05,5.94917]
[1778369647069,30.45,80646.55,0.0,-0.93864,8e-05,5.94917]
[1778369647312,30.45,80646.55,0.0,-0.93864,8e-05,5.94917]
[1778369647881,30.45,80648.71,0.0,-0.93846,8e-05,5.96298]
[1778369648066,30.45,80648.71,0.0,-0.93846,8e-05,5.96298]
[1778369648117,30.45,80648.78,0.0,-0.93845,8e-05,5.96342]
[1778369649124,30.45,80652.28,0.0,-0.93816,8e-05,5.98539]
[1778369654159,30.45,80653.97,0.0,-0.93802,8e-05,5.99655]
[1778369656173,30.45,80663.43,0.0,-0.93724,8e-05,6.05604]
[1778369658187,30.45,80660.35,0.0,-0.93749,8e-05,6.03684]
[1778369659539,30.45,80660.35,0.0,-0.93749,8e-05,6.03684]
[1778369659560,30.45,80660.35,0.0,-0.93749,8e-05,6.03684]
[1778369660201,30.45,80656.14,0.0,-0.93783,8e-05,6.01051]
[1778369665263,30.45,80654.3,0.0,-0.93798,8e-05,5.99946]
[1778369665309,30.45,80654.3,0.0,-0.93798,8e-05,5.99946]
[1778369665620,30.45,80654.3,0.0,-0.93798,8e-05,5.99946]
[1778369665810,30.45,80654.02,0.0,-0.938,8e-05,5.99782]
[1778369665659,30.45,80654.02,0.0,-0.938,8e-05,5.99782]
[1778369670271,30.45,80650.23,0.0,-0.9383,8e-05,5.97471]
[1778369672781,30.45,80649.66,0.0,-0.93839,8e-05,5.96623]
[1778369672814,30.45,80649.66,0.0,-0.93839,8e-05,5.96623]
[1778369678327,30.45,80651.49,0.0,-0.93823,8e-05,5.97854]
[1778369681348,30.45,80656.98,0.0,-0.93778,8e-05,6.01329]
[1778369681742,30.45,80656.98,0.0,-0.93778,8e-05,6.01329]
[1778369681810,30.45,80656.98,0.0,-0.93778,8e-05,6.01329]
[1778369683991,30.46,80658.47,0.0,-0.93765,8e-05,6.02279]
[1778369684064,30.46,80658.47,0.0,-0.93765,8e-05,6.02279]
[1778369684369,30.46,80662.05,0.0,-0.93736,8e-05,6.04532]
[1778369686636,30.46,80662.27,0.0,-0.93734,8e-05,6.04675]
[1778369686814,30.46,80663.28,0.0,-0.93725,8e-05,6.05314]
[1778369692428,30.46,80664.18,0.0,-0.93718,8e-05,6.05903]
[1778369693245,30.46,80664.18,0.0,-0.93718,8e-05,6.05903]
[1778369693309,30.46,80664.18,0.0,-0.93718,8e-05,6.05903]
[1778369694255,30.46,80665.13,0.0,-0.9371,8e-05,6.06505]
[1778369694309,30.46,80665.13,0.0,-0.9371,8e-05,6.06505]
[1778369694410,30.46,80665.13,0.0,-0.9371,8e-05,6.06509]
[1778369699477,30.46,80664.23,0.0,-0.93717,8e-05,6.05964]
[1778369703205,30.46,80664.4,0.0,-0.93715,8e-05,6.06076]
[1778369703308,30.46,80664.4,0.0,-0.93715,8e-05,6.06076]
[1778369714599,30.46,80663.41,0.0,-0.93722,8e-05,6.05546]
[1778369716205,30.46,80663.41,0.0,-0.93722,8e-05,6.05546]
[1778369716310,30.46,80663.41,0.0,-0.93722,8e-05,6.05546]
[1778369717482,30.46,80663.49,0.0,-0.93722,8e-05,6.05608]
[1778369717562,30.46,80663.49,0.0,-0.93722,8e-05,6.05608]
[1778369717620,30.46,80663.75,0.0,-0.93719,8e-05,6.05776]
[1778369723662,30.46,80663.71,0.0,-0.93719,8e-05,6.05785]
[1778369723877,30.46,80663.71,0.0,-0.93719,8e-05,6.05785]
[1778369724058,30.46,80663.71,0.0,-0.93719,8e-05,6.05785]
[1778369729704,30.46,80663.4,0.0,-0.93721,8e-05,6.05632]
[1778369731310,30.46,80663.4,0.0,-0.93721,8e-05,6.05632]
[1778369731561,30.46,80663.4,0.0,-0.93721,8e-05,6.05632]
[1778369733360,30.46,80663.42,0.0,-0.93726,8e-05,6.05133]
[1778369733562,30.46,80663.42,0.0,-0.93726,8e-05,6.05133]
[1778369733563,30.46,80663.42,0.0,-0.93726,8e-05,6.05148]
[1778369739774,30.46,80664.12,0.0,-0.93719,8e-05,6.05635]
[1778369744809,30.46,80665.91,0.0,-0.93704,8e-05,6.06789]
[1778369749844,30.46,80666.16,0.0,-0.93702,8e-05,6.06971]
[1778369752811,30.46,80666.3,0.0,-0.937,8e-05,6.07068]
[1778369755634,30.46,80666.3,0.0,-0.937,8e-05,6.07072]
[1778369755706,30.46,80666.27,0.0,-0.937,8e-05,6.07066]
[1778369755811,30.46,80666.27,0.0,-0.937,8e-05,6.07066]
[1778369769984,30.47,80669.2,0.0,-0.93676,8e-05,6.08951]
[1778369771494,30.47,80669.2,0.0,-0.93676,8e-05,6.08951]
[1778369771561,30.47,80669.2,0.0,-0.93676,8e-05,6.08951]
[1778369777033,30.46,80670.14,0.0,-0.93668,8e-05,6.09542]
[1778369777880,30.46,80670.14,0.0,-0.93668,8e-05,6.09542]
[1778369778061,30.46,80670.14,0.0,-0.93668,8e-05,6.09542]
[1778369779171,30.46,80670.14,0.0,-0.93668,8e-05,6.09541]
[1778369779310,30.46,80670.14,0.0,-0.93668,8e-05,6.09541]
[1778369779410,30.46,80670.14,0.0,-0.93668,8e-05,6.09539]
[1778369784696,30.46,80671.17,0.0,-0.93659,8e-05,6.10186]
[1778369784809,30.46,80673.3,0.0,-0.93642,8e-05,6.11524]
[1778369789644,30.46,80673.71,0.0,-0.93638,8e-05,6.11771]
[1778369789820,30.46,80673.29,0.0,-0.93642,8e-05,6.11497]
[1778369789946,30.46,80673.29,0.0,-0.93642,8e-05,6.11497]
[1778369790062,30.46,80673.29,0.0,-0.93642,8e-05,6.11497]
[1778369790124,30.46,80671.59,0.0,-0.93656,8e-05,6.10424]
[1778369795159,30.46,80669.65,0.0,-0.93677,8e-05,6.08671]
[1778369803215,30.46,80670.03,0.0,-0.93674,8e-05,6.08915]
[1778369814292,30.46,80670.25,0.0,-0.93672,8e-05,6.09052]
[1778369815729,30.46,80670.25,0.0,-0.93672,8e-05,6.09052]
[1778369815808,30.46,80670.28,0.0,-0.93672,8e-05,6.09071]
[1778369821342,30.46,80670.21,0.0,-0.93673,8e-05,6.09026]
[1778369834434,30.46,80670.13,0.0,-0.93673,8e-05,6.08976]
[1778369836619,30.46,80670.13,0.0,-0.93673,8e-05,6.08976]
[1778369836811,30.46,80670.13,0.0,-0.93673,8e-05,6.08976]
[1778369838286,30.46,80670.13,0.0,-0.93673,8e-05,6.08976]
[1778369838309,30.46,80670.13,0.0,-0.93673,8e-05,6.08976]
[1778369838313,30.46,80670.13,0.0,-0.93673,8e-05,6.08976]
[1778369844503,30.46,80670.13,0.0,-0.93673,8e-05,6.08974]
[1778369845902,30.46,80669.21,0.0,-0.93681,8e-05,6.08394]
[1778369846066,30.46,80669.21,0.0,-0.93681,8e-05,6.08394]
[1778369851553,30.46,80668.14,0.0,-0.93695,8e-05,6.07201]
[1778369852067,30.46,80668.14,0.0,-0.93695,8e-05,6.07201]
[1778369852312,30.46,80668.14,0.0,-0.93695,8e-05,6.07201]
[1778369853567,30.46,80663.45,0.0,-0.93733,8e-05,6.04259]
[1778369854216,30.46,80663.45,0.0,-0.93733,8e-05,6.04259]
[1778369854312,30.46,80663.45,0.0,-0.93733,8e-05,6.04259]
[1778369854574,30.46,80662.84,0.0,-0.93738,8e-05,6.03883]
[1778369859609,30.47,80662.59,0.0,-0.9374,8e-05,6.03756]
[1778369865651,30.47,80663.21,0.0,-0.93735,8e-05,6.04169]
[1778369870510,30.47,80663.55,0.0,-0.93732,8e-05,6.0439]
[1778369870559,30.47,80663.55,0.0,-0.93732,8e-05,6.0439]
[1778369875721,30.47,80663.37,0.0,-0.93733,8e-05,6.04282]
[1778369886350,30.47,80663.54,0.0,-0.93732,8e-05,6.04389]
[1778369886559,30.47,80663.54,0.0,-0.93732,8e-05,6.04389]
[1778369887567,30.47,80663.37,0.0,-0.93733,8e-05,6.0428]
[1778369887811,30.47,80663.37,0.0,-0.93733,8e-05,6.0428]
[1778369887805,30.47,80663.54,0.0,-0.93732,8e-05,6.04386]
[1778369899889,30.47,80663.09,0.0,-0.93736,8e-05,6.04085]
[1778369911973,30.46,80662.93,0.0,-0.93742,8e-05,6.03429]
[1778369918015,30.46,80662.46,0.0,-0.93746,8e-05,6.0312]
[1778369924069,30.46,80662.66,0.0,-0.93745,8e-05,6.03231]
[1778369929104,30.46,80662.57,0.0,-0.93746,8e-05,6.03161]
[1778369935146,30.46,80662.19,0.0,-0.93749,8e-05,6.02905]
[1778369936068,30.46,80662.19,0.0,-0.93749,8e-05,6.02905]
[1778369936311,30.46,80662.19,0.0,-0.93749,8e-05,6.02905]
[1778369942672,30.46,80661.32,0.0,-0.93756,8e-05,6.02347]
[1778369942811,30.46,80661.32,0.0,-0.93756,8e-05,6.02347]
[1778369943917,30.46,80662.21,0.0,-0.93749,8e-05,6.029]
[1778369944064,30.46,80662.21,0.0,-0.93749,8e-05,6.029]
[1778369944162,30.46,80662.21,0.0,-0.93749,8e-05,6.02897]
[1778369952586,30.46,80662.06,0.0,-0.93751,8e-05,6.02797]
[1778369952814,30.46,80662.06,0.0,-0.93751,8e-05,6.02797]
[1778369958307,30.46,80662.21,0.0,-0.9375,8e-05,6.02853]
[1778369959872,30.46,80662.21,0.0,-0.9375,8e-05,6.02853]
[1778369959891,30.46,80661.31,0.0,-0.93757,8e-05,6.02282]
[1778369960067,30.46,80661.31,0.0,-0.93757,8e-05,6.02282]
[1778369964813,30.46,80661.56,0.0,-0.93755,8e-05,6.02432]
[1778369970393,30.46,80661.41,0.0,-0.93757,8e-05,6.02317]
[1778369975428,30.46,80660.99,0.0,-0.93765,8e-05,6.01516]
[1778369976435,30.46,80654.37,0.0,-0.9382,8e-05,5.97377]
[1778369977903,30.46,80654.37,0.0,-0.9382,8e-05,5.97377]
[1778369978059,30.46,80653.0,0.0,-0.93831,8e-05,5.96521]
[1778369979026,30.46,80650.3,0.0,-0.93853,8e-05,5.94844]
[1778369979062,30.46,80650.3,0.0,-0.93853,8e-05,5.94844]
[1778369979456,30.46,80650.09,0.0,-0.93855,8e-05,5.94718]
[1778369984335,30.46,80649.86,0.0,-0.93856,8e-05,5.94605]
[1778369984561,30.46,80649.86,0.0,-0.93856,8e-05,5.94605]
[1778369987753,30.46,80647.59,0.0,-0.93874,8e-05,5.93215]
[1778369987809,30.46,80647.59,0.0,-0.93874,8e-05,5.93215]
[1778369987854,30.46,80646.75,0.0,-0.93881,8e-05,5.92709]
[1778369989529,30.46,80642.57,0.0,-0.93914,8e-05,5.90128]
[1778369993558,30.46,80638.78,0.0,-0.93944,8e-05,5.87856]
[1778369995071,30.47,80638.12,0.0,-0.93949,8e-05,5.87468]
[1778369995309,30.47,80638.12,0.0,-0.93949,8e-05,5.87468]
[1778369995572,30.47,80633.97,0.0,-0.93982,8e-05,5.84928]
[1778370000607,30.47,80632.7,0.0,-0.93991,8e-05,5.84267]
[1778370002189,30.47,80630.21,0.0,-0.9401,8e-05,5.82761]
[1778370002311,30.47,80630.21,0.0,-0.9401,8e-05,5.82761]
[1778370003730,30.47,80629.68,0.0,-0.94014,8e-05,5.82463]
[1778370003812,30.47,80629.68,0.0,-0.94014,8e-05,5.82463]
[1778370003897,30.47,80629.96,0.0,-0.94011,8e-05,5.82663]
[1778370009586,30.47,80628.29,0.0,-0.94023,8e-05,5.81783]
[1778370009809,30.47,80628.29,0.0,-0.94023,8e-05,5.81783]
[1778370010677,30.47,80619.13,0.0,-0.94095,8e-05,5.76236]
[1778370012345,30.47,80616.93,0.0,-0.94111,8e-05,5.74932]
[1778370012560,30.47,80616.93,0.0,-0.94111,8e-05,5.74932]
[1778370012691,30.48,80622.49,0.0,-0.94067,8e-05,5.78368]
[1778370013018,30.48,80622.49,0.0,-0.94067,8e-05,5.78368]
[1778370013060,30.48,80622.49,0.0,-0.94067,8e-05,5.78368]
[1778370013698,30.48,80625.56,0.0,-0.94042,8e-05,5.80283]
[1778370015712,30.48,80629.22,0.0,-0.94012,8e-05,5.82591]
[1778370019438,30.48,80630.93,0.0,-0.93998,8e-05,5.83727]
[1778370019560,30.48,80630.93,0.0,-0.93998,8e-05,5.83727]
[1778370019740,30.48,80630.9,0.0,-0.93997,8e-05,5.83736]
[1778370020276,30.48,80630.9,0.0,-0.93997,8e-05,5.83736]
[1778370020308,30.48,80630.9,0.0,-0.93997,8e-05,5.83736]
[1778370025782,30.48,80631.81,0.0,-0.93988,8e-05,5.84457]
[1778370031826,30.49,80631.58,0.0,-0.93993,8e-05,5.83961]
[1778370039883,30.49,80631.72,0.0,-0.93988,8e-05,5.84274]
[1778370044919,30.5,80631.04,0.0,-0.93992,8e-05,5.84001]
[1778370049953,30.5,80630.0,0.0,-0.93998,8e-05,5.83508]
[1778370050923,30.5,80630.0,0.0,-0.93998,8e-05,5.83508]
[1778370051059,30.5,80630.07,0.0,-0.93997,8e-05,5.83581]
[1778370052160,30.5,80630.0,0.0,-0.93998,8e-05,5.83568]
[1778370052311,30.5,80630.0,0.0,-0.93998,8e-05,5.83568]
[1778370052974,30.5,80629.96,0.0,-0.93997,8e-05,5.83573]
[1778370058009,30.5,80629.93,0.0,-0.93996,8e-05,5.83703]
[1778370064051,30.51,80629.82,0.0,-0.93994,8e-05,5.8381]
[1778370066573,30.51,80629.93,0.0,-0.93993,8e-05,5.83906]
[1778370066810,30.51,80629.93,0.0,-0.93993,8e-05,5.83906]
[1778370066899,30.51,80633.73,0.0,-0.93962,8e-05,5.86298]
[1778370073114,30.51,80632.69,0.0,-0.93968,8e-05,5.85809]
[1778370078149,30.52,80631.67,0.0,-0.93975,8e-05,5.85314]
[1778370083185,30.52,80631.44,0.0,-0.93975,8e-05,5.85307]
[1778370089583,30.52,80631.44,0.0,-0.93975,8e-05,5.85307]
[1778370089809,30.52,80631.44,0.0,-0.93975,8e-05,5.85307]
[1778370090963,30.52,80631.44,0.0,-0.93972,8e-05,5.85493]
[1778370091010,30.52,80631.44,0.0,-0.93977,8e-05,5.85]
[1778370091061,30.52,80631.44,0.0,-0.93977,8e-05,5.85]
[1778370100388,30.52,80631.44,0.0,-0.93975,8e-05,5.85107]
[1778370100558,30.52,80631.44,0.0,-0.93975,8e-05,5.85107]
[1778370106346,30.53,80632.02,0.0,-0.93967,8e-05,5.85753]
[1778370112753,30.53,80632.87,0.0,-0.93959,8e-05,5.86377]
[1778370112809,30.53,80632.87,0.0,-0.93959,8e-05,5.86377]
[1778370112854,30.53,80632.87,0.0,-0.93958,8e-05,5.86452]
[1778370120445,30.54,80632.87,0.0,-0.93956,8e-05,5.86625]
[1778370130515,30.54,80632.87,0.0,-0.93952,8e-05,5.86872]
[1778370138492,30.55,80632.78,0.0,-0.93952,8e-05,5.86915]
[1778370138557,30.55,80632.78,0.0,-0.93952,8e-05,5.86915]
[1778370143606,30.55,80635.45,0.0,-0.93928,8e-05,5.88771]
[1778370147111,30.55,80635.42,0.0,-0.93927,8e-05,5.88818]
[1778370147308,30.55,80635.42,0.0,-0.93927,8e-05,5.88818]
[1778370148824,30.55,80635.45,0.0,-0.93926,8e-05,5.88859]
[1778370149065,30.55,80635.45,0.0,-0.93926,8e-05,5.88859]
[1778370148910,30.55,80634.68,0.0,-0.93932,8e-05,5.88428]
[1778370154684,30.56,80634.93,0.0,-0.93933,8e-05,5.88175]
[1778370162740,30.56,80634.78,0.0,-0.93932,8e-05,5.8829]
[1778370164811,30.56,80634.78,0.0,-0.93932,8e-05,5.88313]
[1778370171803,30.56,80634.4,0.0,-0.93932,8e-05,5.88263]
[1778370177845,30.57,80634.85,0.0,-0.93927,8e-05,5.8868]
[1778370186908,30.57,80634.92,0.0,-0.93923,8e-05,5.88928]
[1778370192112,30.57,80636.21,0.0,-0.93912,8e-05,5.89789]
[1778370195416,30.58,80636.11,0.0,-0.93912,8e-05,5.89836]
[1778370195559,30.58,80636.11,0.0,-0.93912,8e-05,5.89836]
[1778370197481,30.58,80636.02,0.0,-0.93912,8e-05,5.89802]
[1778370197563,30.58,80636.02,0.0,-0.93912,8e-05,5.89802]
[1778370197985,30.58,80637.93,0.0,-0.93896,8e-05,5.91024]
[1778370203020,30.58,80638.28,0.0,-0.93892,8e-05,5.91336]
[1778370209062,30.58,80638.48,0.0,-0.93889,8e-05,5.9157]
[1778370209784,30.58,80638.48,0.0,-0.93889,8e-05,5.9157]
[1778370209808,30.58,80638.48,0.0,-0.93889,8e-05,5.9157]
[1778370215104,30.58,80640.74,0.0,-0.93874,8e-05,5.92545]
[1778370222153,30.59,80642.33,0.0,-0.9386,8e-05,5.93637]
[1778370223160,30.59,80645.17,0.0,-0.93837,8e-05,5.95412]
[1778370224810,30.59,80645.74,0.0,-0.93832,8e-05,5.95777]
[1778370225308,30.59,80645.78,0.0,-0.93831,8e-05,5.95813]
[1778370225563,30.59,80645.78,0.0,-0.93831,8e-05,5.95813]
[1778370228195,30.59,80645.82,0.0,-0.93831,8e-05,5.9587]
[1778370231843,30.59,80645.82,0.0,-0.93831,8e-05,5.9587]
[1778370232066,30.59,80645.82,0.0,-0.93831,8e-05,5.9587]
[1778370238265,30.59,80646.01,0.0,-0.93828,8e-05,5.96091]
[1778370243684,30.59,80645.72,0.0,-0.9383,8e-05,5.9595]
[1778370243814,30.59,80645.72,0.0,-0.9383,8e-05,5.9595]
[1778370243884,30.59,80645.72,0.0,-0.93829,8e-05,5.95969]
[1778370253370,30.59,80645.13,0.0,-0.93833,8e-05,5.95694]
[1778370260419,30.59,80647.35,0.0,-0.93814,8e-05,5.97142]
[1778370261311,30.59,80647.35,0.0,-0.93814,8e-05,5.97142]
[1778370261566,30.59,80647.35,0.0,-0.93814,8e-05,5.97142]
[1778370268413,30.59,80648.49,0.0,-0.93804,8e-05,5.97889]
[1778370268560,30.59,80648.49,0.0,-0.93804,8e-05,5.97889]
[1778370268794,30.59,80648.49,0.0,-0.93804,8e-05,5.97889]
[1778370268811,30.59,80648.49,0.0,-0.93804,8e-05,5.97889]
[1778370268894,30.6,80648.6,0.0,-0.93803,8e-05,5.97972]
[1778370275524,30.6,80647.26,0.0,-0.93818,8e-05,5.96653]
[1778370280559,30.6,80647.19,0.0,-0.93818,8e-05,5.96646]
[1778370282573,30.6,80647.19,0.0,-0.93818,8e-05,5.96646]
[1778370282810,30.6,80647.19,0.0,-0.93818,8e-05,5.96646]
[1778370288616,30.6,80647.23,0.0,-0.93817,8e-05,5.96731]
[1778370293651,30.6,80647.26,0.0,-0.93817,8e-05,5.96788]
[1778370302715,30.6,80651.71,0.0,-0.93779,8e-05,5.99621]
[1778370303291,30.6,80651.71,0.0,-0.93779,8e-05,5.99621]
[1778370303317,30.6,80651.71,0.0,-0.93779,8e-05,5.99621]
[1778370303931,30.6,80651.71,0.0,-0.93779,8e-05,5.99621]
[1778370304069,30.6,80651.71,0.0,-0.93779,8e-05,5.99621]
[1778370304142,30.6,80651.09,0.0,-0.93784,8e-05,5.99245]
[1778370310773,30.6,80650.67,0.0,-0.93787,8e-05,5.99011]
[1778370315808,30.6,80650.86,0.0,-0.93785,8e-05,5.99158]
[1778370322858,30.6,80650.94,0.0,-0.93784,8e-05,5.99251]
[1778370328900,30.6,80650.84,0.0,-0.93784,8e-05,5.99236]
[1778370333935,30.6,80650.99,0.0,-0.93788,8e-05,5.98842]
[1778370338970,30.61,80652.83,0.0,-0.93772,8e-05,6.00025]
[1778370341521,30.61,80654.03,0.0,-0.93762,8e-05,6.00785]
[1778370341559,30.61,80654.03,0.0,-0.93762,8e-05,6.00785]
[1778370349040,30.61,80655.17,0.0,-0.93752,8e-05,6.01534]
[1778370349771,30.61,80655.17,0.0,-0.93752,8e-05,6.01534]
[1778370349810,30.61,80655.17,0.0,-0.93752,8e-05,6.01534]
[1778370350643,30.61,80655.17,0.0,-0.93752,8e-05,6.01539]
[1778370350810,30.61,80655.17,0.0,-0.93752,8e-05,6.01539]
[1778370352061,30.61,80655.2,0.0,-0.93752,8e-05,6.01566]
[1778370357096,30.61,80655.48,0.0,-0.93749,8e-05,6.01763]
[1778370362131,30.61,80655.84,0.0,-0.93746,8e-05,6.0201]
[1778370362841,30.61,80655.84,0.0,-0.93746,8e-05,6.0201]
[1778370363065,30.61,80655.84,0.0,-0.93746,8e-05,6.0201]
[1778370368207,30.61,80658.34,0.0,-0.93725,8e-05,6.03584]
[1778370368310,30.61,80658.34,0.0,-0.93725,8e-05,6.03584]
[1778370368305,30.61,80656.53,0.0,-0.9374,8e-05,6.02455]
[1778370368805,30.61,80656.53,0.0,-0.9374,8e-05,6.02455]
[1778370369061,30.61,80656.53,0.0,-0.9374,8e-05,6.02455]
[1778370374215,30.61,80654.74,0.0,-0.93754,8e-05,6.0137]
[1778370379250,30.61,80654.77,0.0,-0.93754,8e-05,6.01422]
[1778370381753,30.61,80655.61,0.0,-0.93747,8e-05,6.01961]
[1778370381810,30.61,80655.61,0.0,-0.93747,8e-05,6.01961]
[1778370382618,30.61,80656.0,0.0,-0.93743,8e-05,6.02211]
[1778370382811,30.61,80656.0,0.0,-0.93743,8e-05,6.02211]
[1778370383278,30.61,80656.1,0.0,-0.93742,8e-05,6.0228]
[1778370386789,30.61,80655.95,0.0,-0.93743,8e-05,6.02205]
[1778370387306,30.61,80646.96,0.0,-0.93817,8e-05,5.96616]
[1778370388313,30.61,80644.21,0.0,-0.93839,8e-05,5.94925]
[1778370390494,30.61,80644.21,0.0,-0.93839,8e-05,5.94961]
[1778370390918,30.61,80644.21,0.0,-0.93839,8e-05,5.94961]
[1778370391066,30.61,80644.21,0.0,-0.93839,8e-05,5.94961]
[1778370391334,30.61,80644.8,0.0,-0.93838,8e-05,5.9482]
[1778370395363,30.61,80648.37,0.0,-0.93808,8e-05,5.97101]
[1778370400168,30.61,80648.74,0.0,-0.93805,8e-05,5.97371]
[1778370400309,30.61,80648.74,0.0,-0.93805,8e-05,5.97371]
[1778370402558,30.61,80650.07,0.0,-0.93794,8e-05,5.98233]
[1778370402659,30.62,80650.04,0.0,-0.93794,8e-05,5.98224]
[1778370403624,30.62,80650.04,0.0,-0.93794,8e-05,5.98224]
[1778370403809,30.62,80650.04,0.0,-0.93794,8e-05,5.98224]
[1778370405433,30.62,80654.24,0.0,-0.93759,8e-05,6.00866]
[1778370410469,30.62,80654.95,0.0,-0.93753,8e-05,6.01341]
[1778370412294,30.62,80654.95,0.0,-0.93753,8e-05,6.01341]
[1778370412310,30.62,80654.95,0.0,-0.93753,8e-05,6.01341]
[1778370412482,30.62,80654.81,0.0,-0.93754,8e-05,6.01266]
[1778370417517,30.62,80656.44,0.0,-0.9374,8e-05,6.02313]
[1778370418565,30.62,80656.44,0.0,-0.9374,8e-05,6.02313]
[1778370422071,30.62,80656.8,0.0,-0.93737,8e-05,6.02548]
[1778370422310,30.62,80656.8,0.0,-0.93737,8e-05,6.02548]
[1778370422167,30.62,80657.2,0.0,-0.93733,8e-05,6.02812]
[1778370422411,30.62,80657.2,0.0,-0.93733,8e-05,6.02812]
[1778370430890,30.62,80657.24,0.0,-0.93733,8e-05,6.02842]
[1778370431061,30.62,80657.24,0.0,-0.93733,8e-05,6.02842]
[1778370435643,30.62,80659.96,0.0,-0.9371,8e-05,6.04604]
[1778370436724,30.62,80659.96,0.0,-0.9371,8e-05,6.04604]
[1778370436810,30.62,80659.96,0.0,-0.9371,8e-05,6.04604]
[1778370436856,30.62,80659.96,0.0,-0.9371,8e-05,6.04604]
[1778370437060,30.62,80659.96,0.0,-0.9371,8e-05,6.04604]
[1778370437068,30.62,80662.49,0.0,-0.93689,8e-05,6.06191]
[1778370441685,30.62,80658.83,0.0,-0.93719,8e-05,6.03893]
[1778370442456,30.62,80658.83,0.0,-0.93719,8e-05,6.03893]
[1778370442562,30.62,80658.83,0.0,-0.93719,8e-05,6.03893]
[1778370447727,30.62,80658.19,0.0,-0.93724,8e-05,6.03518]
[1778370452762,30.62,80658.59,0.0,-0.93725,8e-05,6.03267]
[1778370457797,30.62,80657.1,0.0,-0.93737,8e-05,6.02367]
[1778370459481,30.62,80657.1,0.0,-0.93737,8e-05,6.02367]
[1778370459561,30.62,80657.1,0.0,-0.93737,8e-05,6.02367]
[1778370459811,30.62,80657.1,0.0,-0.93737,8e-05,6.02367]
[1778370460062,30.62,80657.1,0.0,-0.93737,8e-05,6.02367]
[1778370460163,30.62,80657.1,0.0,-0.93737,8e-05,6.02391]
[1778370466861,30.62,80655.79,0.0,-0.93747,8e-05,6.01623]
[1778370472114,30.62,80655.83,0.0,-0.93746,8e-05,6.01685]
[1778370472311,30.62,80655.83,0.0,-0.93746,8e-05,6.01685]
[1778370480960,30.63,80656.36,0.0,-0.93741,8e-05,6.02103]
[1778370486002,30.63,80657.08,0.0,-0.93734,8e-05,6.02594]
[1778370494921,30.63,80657.27,0.0,-0.93732,8e-05,6.02721]
[1778370495064,30.63,80657.27,0.0,-0.93732,8e-05,6.02721]
[1778370495187,30.63,80657.27,0.0,-0.93732,8e-05,6.02721]
[1778370495310,30.63,80657.27,0.0,-0.93732,8e-05,6.02721]
[1778370495346,30.63,80657.27,0.0,-0.93732,8e-05,6.02781]
[1778370502115,30.63,80657.15,0.0,-0.93732,8e-05,6.02746]
[1778370509164,30.63,80657.37,0.0,-0.9373,8e-05,6.02926]
[1778370516035,30.63,80657.36,0.0,-0.93735,8e-05,6.02412]
[1778370516059,30.63,80657.36,0.0,-0.93735,8e-05,6.02412]
[1778370523262,30.63,80657.14,0.0,-0.93735,8e-05,6.02351]
[1778370528297,30.63,80657.8,0.0,-0.93729,8e-05,6.02798]
[1778370532600,30.63,80659.56,0.0,-0.93715,8e-05,6.03924]
[1778370532810,30.63,80659.56,0.0,-0.93715,8e-05,6.03924]
[1778370533084,30.63,80659.56,0.0,-0.93715,8e-05,6.03924]
[1778370533310,30.63,80659.56,0.0,-0.93715,8e-05,6.03924]
[1778370533332,30.63,80660.12,0.0,-0.9371,8e-05,6.04279]
[1778370544409,30.63,80660.8,0.0,-0.93704,8e-05,6.04742]
[1778370545089,30.63,80660.8,0.0,-0.93704,8e-05,6.04742]
[1778370545318,30.63,80660.8,0.0,-0.93704,8e-05,6.04742]
[1778370553472,30.63,80660.77,0.0,-0.93704,8e-05,6.04747]
[1778370555494,30.63,80660.77,0.0,-0.93704,8e-05,6.04747]
[1778370555566,30.63,80661.68,0.0,-0.93696,8e-05,6.05321]
[1778370555961,30.63,80661.68,0.0,-0.93696,8e-05,6.05321]
[1778370556065,30.63,80661.68,0.0,-0.93696,8e-05,6.05321]
[1778370557500,30.63,80662.55,0.0,-0.93689,8e-05,6.05869]
[1778370564558,30.63,80662.67,0.0,-0.93688,8e-05,6.05944]
[1778370564812,30.63,80662.67,0.0,-0.93688,8e-05,6.05944]
[1778370572605,30.63,80663.5,0.0,-0.93686,8e-05,6.05938]
[1778370575497,30.63,80663.51,0.0,-0.93686,8e-05,6.05944]
[1778370575558,30.63,80663.55,0.0,-0.93685,8e-05,6.0597]
[1778370575627,30.63,80666.53,0.0,-0.93661,8e-05,6.07839]
[1778370577428,30.63,80666.53,0.0,-0.93661,8e-05,6.07839]
[1778370577529,30.63,80668.5,0.0,-0.93644,8e-05,6.09069]
[1778370577561,30.63,80668.5,0.0,-0.93644,8e-05,6.09069]
[1778370577641,30.63,80671.45,0.0,-0.9362,8e-05,6.10923]
[1778370583551,30.63,80672.12,0.0,-0.93615,8e-05,6.11312]
[1778370583896,30.63,80676.88,0.0,-0.93575,8e-05,6.14294]
[1778370584690,30.63,80680.35,0.0,-0.93546,8e-05,6.16472]
[1778370586560,30.63,80681.39,0.0,-0.93538,8e-05,6.17112]
[1778370592746,30.63,80681.82,0.0,-0.93536,8e-05,6.17239]
[1778370595767,30.63,80686.17,0.0,-0.935,8e-05,6.19931]
[1778370596767,30.63,80686.17,0.0,-0.935,8e-05,6.19931]
[1778370596810,30.63,80686.17,0.0,-0.935,8e-05,6.19931]
[1778370597405,30.63,80686.17,0.0,-0.935,8e-05,6.19931]
[1778370597559,30.63,80686.17,0.0,-0.935,8e-05,6.19931]
[1778370597499,30.63,80686.19,0.0,-0.93501,8e-05,6.19892]
[1778370602818,30.62,80685.89,0.0,-0.93505,8e-05,6.19571]
[1778370608860,30.62,80685.79,0.0,-0.93508,8e-05,6.19355]
[1778370612581,30.62,80684.1,0.0,-0.93523,8e-05,6.18232]
[1778370612814,30.62,80684.29,0.0,-0.93522,8e-05,6.18328]
[1778370613336,30.62,80684.29,0.0,-0.93522,8e-05,6.18328]
[1778370613559,30.62,80684.29,0.0,-0.93522,8e-05,6.18328]
[1778370613561,30.62,80685.26,0.0,-0.93514,8e-05,6.18892]
[1778370621529,30.62,80685.24,0.0,-0.93514,8e-05,6.18879]
[1778370621559,30.62,80685.24,0.0,-0.93514,8e-05,6.18879]
[1778370622387,30.61,80685.26,0.0,-0.93517,8e-05,6.18709]
[1778370622562,30.61,80685.26,0.0,-0.93517,8e-05,6.18709]
[1778370622488,30.61,80685.26,0.0,-0.93517,8e-05,6.18657]
[1778370627623,30.61,80684.48,0.0,-0.93525,8e-05,6.18063]
[1778370633529,30.61,80686.04,0.0,-0.93519,8e-05,6.18396]
[1778370633562,30.61,80686.04,0.0,-0.93519,8e-05,6.18396]
[1778370633577,30.61,80686.04,0.0,-0.93519,8e-05,6.18347]
[1778370634621,30.61,80686.04,0.0,-0.93519,8e-05,6.18347]
[1778370634811,30.61,80686.04,0.0,-0.93519,8e-05,6.18347]
[1778370640088,30.6,80685.17,0.0,-0.93529,8e-05,6.17657]
[1778370642044,30.6,80685.15,0.0,-0.93529,8e-05,6.17622]
[1778370642066,30.6,80685.15,0.0,-0.93529,8e-05,6.17622]
[1778370642248,30.6,80684.23,0.0,-0.93537,8e-05,6.17018]
[1778370642973,30.6,80684.23,0.0,-0.93537,8e-05,6.17018]
[1778370643060,30.6,80684.23,0.0,-0.93537,8e-05,6.17018]
[1778370648144,30.6,80684.23,0.0,-0.93539,8e-05,6.169]
[1778370655196,30.6,80684.26,0.0,-0.9354,8e-05,6.16791]
[1778370661238,30.6,80684.23,0.0,-0.93542,8e-05,6.16666]
[1778370663645,30.59,80683.89,0.0,-0.93545,8e-05,6.16399]
[1778370663808,30.59,80683.89,0.0,-0.93545,8e-05,6.16399]
[1778370664259,30.59,80683.63,0.0,-0.93548,8e-05,6.16217]
[1778370664674,30.59,80683.63,0.0,-0.93548,8e-05,6.16217]
[1778370664811,30.59,80683.63,0.0,-0.93548,8e-05,6.16217]
[1778370671012,30.59,80684.41,0.0,-0.93543,8e-05,6.16611]
[1778370671063,30.59,80684.41,0.0,-0.93543,8e-05,6.16611]
[1778370676343,30.59,80687.56,0.0,-0.93518,8e-05,6.18493]
[1778370684399,30.59,80687.85,0.0,-0.93517,8e-05,6.18514]
[1778370693462,30.58,80687.96,0.0,-0.93524,8e-05,6.17868]
[1778370696078,30.58,80687.96,0.0,-0.93524,8e-05,6.17832]
[1778370696311,30.58,80687.96,0.0,-0.93524,8e-05,6.17832]
[1778370698561,30.58,80688.25,0.0,-0.93522,8e-05,6.17981]
[1778370698660,30.58,80688.25,0.0,-0.93523,8e-05,6.17963]
[1778370713604,30.57,80688.32,0.0,-0.93526,8e-05,6.17737]
[1778370714611,30.57,80683.83,0.0,-0.93564,8e-05,6.14874]
[1778370715404,30.57,80683.83,0.0,-0.93564,8e-05,6.14874]
[1778370715561,30.57,80683.83,0.0,-0.93564,8e-05,6.14874]
[1778370720653,30.57,80682.09,0.0,-0.93579,8e-05,6.13703]
[1778370721069,30.57,80682.09,0.0,-0.93579,8e-05,6.13703]
[1778370721311,30.57,80682.09,0.0,-0.93579,8e-05,6.13703]
[1778370721335,30.57,80682.09,0.0,-0.93579,8e-05,6.13703]
[1778370721557,30.57,80682.09,0.0,-0.93579,8e-05,6.13703]
[1778370721659,30.57,80682.09,0.0,-0.93579,8e-05,6.13693]
[1778370726695,30.57,80681.72,0.0,-0.93583,8e-05,6.13409]
[1778370731730,30.57,80682.19,0.0,-0.9358,8e-05,6.13659]
[1778370737435,30.57,80682.15,0.0,-0.93581,8e-05,6.13592]
[1778370737563,30.57,80682.15,0.0,-0.93581,8e-05,6.13592]
[1778370745828,30.57,80682.75,0.0,-0.93577,8e-05,6.13865]
[1778370750863,30.57,80682.64,0.0,-0.93579,8e-05,6.13736]
[1778370761940,30.56,80682.64,0.0,-0.93586,8e-05,6.13082]
[1778370766975,30.56,80681.89,0.0,-0.93593,8e-05,6.12551]
[1778370772012,30.56,80682.25,0.0,-0.9359,8e-05,6.12721]
[1778370777046,30.56,80679.84,0.0,-0.93611,8e-05,6.11142]
[1778370779236,30.56,80679.92,0.0,-0.93611,8e-05,6.11182]
[1778370779308,30.56,80679.92,0.0,-0.93611,8e-05,6.11182]
[1778370782673,30.56,80677.86,0.0,-0.93629,8e-05,6.09853]
[1778370782808,30.56,80677.87,0.0,-0.93629,8e-05,6.09851]
[1778370783090,30.56,80678.06,0.0,-0.93627,8e-05,6.09962]
[1778370788125,30.56,80677.19,0.0,-0.93635,8e-05,6.0937]
[1778370792914,30.56,80677.6,0.0,-0.93632,8e-05,6.09598]
[1778370793063,30.56,80677.6,0.0,-0.93632,8e-05,6.09598]
[1778370802009,30.56,80677.6,0.0,-0.93632,8e-05,6.0959]
[1778370802061,30.56,80677.6,0.0,-0.93632,8e-05,6.0959]
[1778370805203,30.56,80677.01,0.0,-0.93638,8e-05,6.09136]
[1778370805311,30.56,80677.01,0.0,-0.93638,8e-05,6.09136]
[1778370805410,30.55,80676.89,0.0,-0.93639,8e-05,6.09042]
[1778370811294,30.55,80672.34,0.0,-0.93683,8e-05,6.05621]
[1778370811981,30.55,80672.34,0.0,-0.93683,8e-05,6.05621]
[1778370812059,30.55,80672.34,0.0,-0.93683,8e-05,6.05621]
[1778370820357,30.55,80668.19,0.0,-0.93717,8e-05,6.03024]
[1778370822116,30.55,80668.15,0.0,-0.93717,8e-05,6.03001]
[1778370822311,30.55,80668.15,0.0,-0.93717,8e-05,6.03001]
[1778370824986,30.55,80668.02,0.0,-0.93718,8e-05,6.02922]
[1778370825062,30.55,80668.02,0.0,-0.93718,8e-05,6.02922]
[1778370825392,30.55,80667.79,0.0,-0.9372,8e-05,6.02779]
[1778370835462,30.55,80667.85,0.0,-0.9372,8e-05,6.02816]
[1778370840497,30.55,80667.94,0.0,-0.93719,8e-05,6.02865]
[1778370844560,30.55,80668.47,0.0,-0.93715,8e-05,6.03189]
[1778370847905,30.55,80670.96,0.0,-0.93694,8e-05,6.04739]
[1778370848061,30.55,80670.96,0.0,-0.93694,8e-05,6.04739]
[1778370848553,30.55,80671.06,0.0,-0.93694,8e-05,6.04797]
[1778370850170,30.55,80671.06,0.0,-0.93694,8e-05,6.04797]
[1778370850310,30.55,80671.06,0.0,-0.93694,8e-05,6.04797]
[1778370856611,30.55,80671.31,0.0,-0.93692,8e-05,6.04913]
[1778370857225,30.55,80671.31,0.0,-0.93692,8e-05,6.04913]
[1778370857309,30.55,80671.31,0.0,-0.93692,8e-05,6.04913]
[1778370859196,30.55,80671.63,0.0,-0.93689,8e-05,6.05109]
[1778370859312,30.55,80671.63,0.0,-0.93689,8e-05,6.05109]
[1778370859327,30.55,80671.63,0.0,-0.9369,8e-05,6.05103]
[1778370860639,30.55,80675.52,0.0,-0.93657,8e-05,6.07538]
[1778370861909,30.55,80676.89,0.0,-0.93646,8e-05,6.08392]
[1778370862060,30.55,80676.89,0.0,-0.93646,8e-05,6.08392]
[1778370867688,30.55,80676.52,0.0,-0.9365,8e-05,6.08104]
[1778370871501,30.55,80676.57,0.0,-0.9365,8e-05,6.08119]
[1778370871557,30.55,80676.57,0.0,-0.9365,8e-05,6.08119]
[1778370873523,30.55,80676.96,0.0,-0.93652,8e-05,6.07818]
[1778370873560,30.55,80676.96,0.0,-0.93652,8e-05,6.07818]
[1778370873730,30.55,80677.17,0.0,-0.9365,8e-05,6.07935]
[1778370880779,30.55,80676.85,0.0,-0.93653,8e-05,6.07686]
[1778370885814,30.55,80676.85,0.0,-0.93654,8e-05,6.07655]
[1778370889954,30.55,80674.86,0.0,-0.93671,8e-05,6.0638]
[1778370890061,30.55,80674.86,0.0,-0.93671,8e-05,6.0638]
[1778370895884,30.55,80679.23,0.0,-0.93634,8e-05,6.09117]
[1778370896030,30.55,80679.23,0.0,-0.93634,8e-05,6.09117]
[1778370898844,30.55,80680.4,0.0,-0.93625,8e-05,6.09846]
[1778370899290,30.55,80681.89,0.0,-0.93612,8e-05,6.10777]
[1778370899375,30.55,80681.26,0.0,-0.93618,8e-05,6.10369]
[1778370905954,30.55,80681.38,0.0,-0.93618,8e-05,6.1038]
[1778370907458,30.55,80681.38,0.0,-0.93618,8e-05,6.1038]
[1778370907559,30.55,80681.38,0.0,-0.93618,8e-05,6.1038]
[1778370910590,30.55,80681.21,0.0,-0.93619,8e-05,6.10255]
[1778370910810,30.55,80681.21,0.0,-0.93619,8e-05,6.10255]
[1778370910909,30.54,80681.68,0.0,-0.93616,8e-05,6.10525]
[1778370917715,30.54,80681.39,0.0,-0.93618,8e-05,6.10342]
[1778370921703,30.54,80681.86,0.0,-0.93615,8e-05,6.10565]
[1778370921808,30.54,80681.86,0.0,-0.93615,8e-05,6.10565]
[1778370932136,30.54,80682.58,0.0,-0.93615,8e-05,6.1039]
[1778370942622,30.54,80682.55,0.0,-0.93616,8e-05,6.10364]
[1778370942809,30.54,80682.55,0.0,-0.93616,8e-05,6.10364]
[1778370945352,30.54,80683.55,0.0,-0.93608,8e-05,6.10927]
[1778370945561,30.54,80683.55,0.0,-0.93608,8e-05,6.10927]
[1778370945660,30.54,80683.55,0.0,-0.93608,8e-05,6.10914]
[1778370952082,30.54,80683.55,0.0,-0.93608,8e-05,6.10914]
[1778370952309,30.54,80683.55,0.0,-0.93608,8e-05,6.10914]
[1778370958318,30.54,80682.99,0.0,-0.93614,8e-05,6.10492]
[1778370962112,30.54,80682.88,0.0,-0.93615,8e-05,6.10412]
[1778370962310,30.54,80682.88,0.0,-0.93615,8e-05,6.10412]
[1778370965165,30.54,80683.54,0.0,-0.9361,8e-05,6.10808]
[1778370965312,30.54,80683.54,0.0,-0.9361,8e-05,6.10808]
[1778370965367,30.54,80683.58,0.0,-0.9361,8e-05,6.10827]
[1778370971687,30.54,80683.09,0.0,-0.93614,8e-05,6.10507]
[1778370971809,30.54,80683.09,0.0,-0.93614,8e-05,6.10507]
[1778370980472,30.54,80682.45,0.0,-0.9362,8e-05,6.10045]
[1778370985706,30.54,80682.52,0.0,-0.9362,8e-05,6.10077]
[1778370987095,30.53,80682.52,0.0,-0.9362,8e-05,6.10064]
[1778370987239,30.53,80682.52,0.0,-0.9362,8e-05,6.10064]
[1778370987311,30.53,80682.52,0.0,-0.9362,8e-05,6.10064]
[1778370987340,30.53,80682.52,0.0,-0.9362,8e-05,6.1006]
[1778370993566,30.53,80682.52,0.0,-0.93625,8e-05,6.09504]
[1778371007664,30.53,80681.96,0.0,-0.93631,8e-05,6.09098]
[1778371012699,30.53,80681.96,0.0,-0.93631,8e-05,6.09081]
[1778371015927,30.53,80682.12,0.0,-0.9363,8e-05,6.09176]
[1778371016060,30.53,80682.74,0.0,-0.93624,8e-05,6.09563]
[1778371017642,30.53,80682.93,0.0,-0.93623,8e-05,6.09679]
[1778371017812,30.53,80682.93,0.0,-0.93623,8e-05,6.09679]
[1778371017835,30.53,80683.16,0.0,-0.93621,8e-05,6.0982]
[1778371019308,30.53,80683.75,0.0,-0.93616,8e-05,6.10188]
[1778371024785,30.53,80684.17,0.0,-0.93613,8e-05,6.10419]
[1778371029243,30.53,80684.17,0.0,-0.93613,8e-05,6.10395]
[1778371029307,30.53,80684.17,0.0,-0.93613,8e-05,6.10395]
[1778371030145,30.53,80684.17,0.0,-0.93613,8e-05,6.10395]
[1778371030310,30.53,80684.17,0.0,-0.93613,8e-05,6.10395]
[1778371030411,30.53,80684.17,0.0,-0.93613,8e-05,6.1039]
[1778371036870,30.53,80684.21,0.0,-0.93614,8e-05,6.10375]
[1778371037929,30.53,80684.21,0.0,-0.93614,8e-05,6.10375]
[1778371038059,30.53,80684.21,0.0,-0.93614,8e-05,6.1037]
[1778371043919,30.53,80684.21,0.0,-0.93614,8e-05,6.10339]
[1778371050968,30.53,80678.59,0.0,-0.93662,8e-05,6.06764]
[1778371051361,30.53,80678.59,0.0,-0.93662,8e-05,6.06764]
[1778371051559,30.53,80678.59,0.0,-0.93662,8e-05,6.06764]
[1778371053391,30.53,80675.98,0.0,-0.93688,8e-05,6.04597]
[1778371053562,30.53,80675.98,0.0,-0.93688,8e-05,6.04597]
[1778371053989,30.53,80675.73,0.0,-0.9369,8e-05,6.04444]
[1778371062885,30.53,80676.74,0.0,-0.93682,8e-05,6.05097]
[1778371075136,30.53,80676.81,0.0,-0.9368,8e-05,6.05191]
[1778371076585,30.53,80676.81,0.0,-0.9368,8e-05,6.05191]
[1778371076812,30.53,80676.81,0.0,-0.9368,8e-05,6.05191]
[1778371086213,30.53,80676.55,0.0,-0.93682,8e-05,6.05048]
[1778371091249,30.53,80676.75,0.0,-0.93681,8e-05,6.0518]
[1778371096284,30.53,80677.23,0.0,-0.93677,8e-05,6.05485]
[1778371110382,30.53,80677.19,0.0,-0.93677,8e-05,6.05461]
[1778371111615,30.53,80677.19,0.0,-0.93677,8e-05,6.05461]
[1778371111816,30.53,80677.19,0.0,-0.93677,8e-05,6.05461]
[1778371113667,30.53,80677.23,0.0,-0.93682,8e-05,6.04956]
[1778371113813,30.53,80677.23,0.0,-0.93682,8e-05,6.04956]
[1778371113912,30.53,80677.23,0.0,-0.93681,8e-05,6.04957]
[1778371119445,30.53,80676.85,0.0,-0.93685,8e-05,6.04722]
[1778371126494,30.53,80676.76,0.0,-0.93685,8e-05,6.04671]
[1778371128357,30.53,80676.8,0.0,-0.93685,8e-05,6.04697]
[1778371128558,30.53,80676.8,0.0,-0.93685,8e-05,6.04697]
[1778371139585,30.53,80676.55,0.0,-0.93687,8e-05,6.0455]
[1778371144620,30.53,80676.62,0.0,-0.93686,8e-05,6.04597]
[1778371152678,30.53,80676.57,0.0,-0.93687,8e-05,6.04572]
[1778371159728,30.53,80676.31,0.0,-0.93689,8e-05,6.04414]
[1778371168791,30.53,80675.63,0.0,-0.93694,8e-05,6.04]
[1778371169852,30.53,80675.63,0.0,-0.93694,8e-05,6.04]
[1778371170061,30.53,80675.63,0.0,-0.93694,8e-05,6.04]
[1778371172510,30.53,80675.63,0.0,-0.93694,8e-05,6.04002]
[1778371172562,30.53,80675.63,0.0,-0.93694,8e-05,6.04002]
[1778371172819,30.53,80675.7,0.0,-0.93698,8e-05,6.03521]
[1778371181882,30.53,80671.37,0.0,-0.93734,8e-05,6.00829]
[1778371182252,30.53,80671.37,0.0,-0.93734,8e-05,6.00829]
[1778371182311,30.53,80671.37,0.0,-0.93734,8e-05,6.00829]
[1778371187924,30.53,80669.2,0.0,-0.93751,8e-05,5.99517]
[1778371188225,30.53,80669.2,0.0,-0.93751,8e-05,5.99517]
[1778371188310,30.53,80669.2,0.0,-0.93751,8e-05,5.99517]
[1778371191696,30.53,80667.14,0.0,-0.93768,8e-05,5.98254]
[1778371191812,30.53,80667.14,0.0,-0.93768,8e-05,5.98254]
[1778371191952,30.53,80664.46,0.0,-0.9379,8e-05,5.96591]
[1778371196990,30.54,80663.97,0.0,-0.93793,8e-05,5.9634]
[1778371201029,30.54,80663.31,0.0,-0.93798,8e-05,5.9596]
[1778371202036,30.54,80663.1,0.0,-0.938,8e-05,5.9585]
[1778371206064,30.54,80651.79,0.0,-0.93892,8e-05,5.8887]
[1778371207071,30.54,80649.13,0.0,-0.93913,8e-05,5.87247]
[1778371207488,30.54,80649.13,0.0,-0.93913,8e-05,5.87247]
[1778371207558,30.54,80649.13,0.0,-0.93913,8e-05,5.87247]
[1778371212100,30.54,80650.49,0.0,-0.93901,8e-05,5.88184]
[1778371212153,30.54,80654.35,0.0,-0.93869,8e-05,5.90597]
[1778371212309,30.54,80654.35,0.0,-0.93869,8e-05,5.90597]
[1778371215026,30.54,80657.26,0.0,-0.93845,8e-05,5.92439]
[1778371215069,30.54,80657.26,0.0,-0.93845,8e-05,5.92439]
[1778371215127,30.54,80657.57,0.0,-0.93842,8e-05,5.92648]
[1778371220162,30.54,80657.44,0.0,-0.93842,8e-05,5.92644]
[1778371225197,30.54,80655.85,0.0,-0.93854,8e-05,5.91729]
[1778371231239,30.55,80656.17,0.0,-0.93855,8e-05,5.91488]
[1778371232942,30.55,80656.17,0.0,-0.93855,8e-05,5.91488]
[1778371233067,30.55,80656.17,0.0,-0.93855,8e-05,5.91488]
[1778371233253,30.55,80651.52,0.0,-0.93893,8e-05,5.88634]
[1778371234260,30.55,80647.79,0.0,-0.93923,8e-05,5.86347]
[1778371236820,30.55,80648.44,0.0,-0.93917,8e-05,5.8677]
[1778371237066,30.55,80648.44,0.0,-0.93917,8e-05,5.8677]
[1778371237128,30.55,80652.61,0.0,-0.93883,8e-05,5.89386]
[1778371241310,30.55,80655.1,0.0,-0.93862,8e-05,5.90992]
[1778371241455,30.55,80659.92,0.0,-0.93822,8e-05,5.93984]
[1778371243316,30.55,80661.22,0.0,-0.93811,8e-05,5.94804]
[1778371246760,30.55,80661.1,0.0,-0.93812,8e-05,5.94748]
[1778371246809,30.55,80661.1,0.0,-0.93812,8e-05,5.94748]
[1778371246813,30.55,80661.32,0.0,-0.9381,8e-05,5.94905]
[1778371251067,30.55,80664.08,0.0,-0.93787,8e-05,5.96652]
[1778371251168,30.55,80668.9,0.0,-0.93747,8e-05,5.99669]
[1778371251308,30.55,80668.9,0.0,-0.93747,8e-05,5.99669]
[1778371256414,30.55,80672.37,0.0,-0.93719,8e-05,6.01844]
[1778371261449,30.55,80671.46,0.0,-0.93726,8e-05,6.0128]
[1778371262931,30.55,80671.46,0.0,-0.93726,8e-05,6.0128]
[1778371263059,30.55,80671.46,0.0,-0.93726,8e-05,6.0128]
[1778371264170,30.55,80672.92,0.0,-0.93714,8e-05,6.02198]
[1778371264311,30.55,80674.05,0.0,-0.93704,8e-05,6.02906]
[1778371264470,30.55,80674.37,0.0,-0.93702,8e-05,6.03106]
[1778371273533,30.55,80674.23,0.0,-0.93703,8e-05,6.0302]
[1778371278568,30.55,80675.88,0.0,-0.93689,8e-05,6.04057]
[1778371285617,30.55,80675.77,0.0,-0.9369,8e-05,6.03987]
[1778371287295,30.55,80675.59,0.0,-0.93692,8e-05,6.03874]
[1778371287314,30.55,80675.59,0.0,-0.93692,8e-05,6.03874]
[1778371298709,30.55,80674.88,0.0,-0.93702,8e-05,6.02918]
[1778371303744,30.55,80674.88,0.0,-0.93702,8e-05,6.02932]
[1778371308779,30.55,80674.02,0.0,-0.93709,8e-05,6.02408]
[1778371309760,30.55,80674.02,0.0,-0.93709,8e-05,6.02408]
[1778371309809,30.55,80674.02,0.0,-0.93709,8e-05,6.02408]
[1778371310941,30.55,80673.9,0.0,-0.9371,8e-05,6.02336]
[1778371311066,30.55,80673.9,0.0,-0.9371,8e-05,6.02336]
[1778371311105,30.55,80673.9,0.0,-0.9371,8e-05,6.02344]
[1778371320864,30.55,80673.76,0.0,-0.9371,8e-05,6.02297]
[1778371326906,30.56,80673.79,0.0,-0.9371,8e-05,6.02352]
[1778371330934,30.56,80678.77,0.0,-0.93668,8e-05,6.05499]
[1778371331814,30.56,80678.77,0.0,-0.93668,8e-05,6.05499]
[1778371332061,30.56,80678.77,0.0,-0.93668,8e-05,6.05499]
[1778371338990,30.56,80685.04,0.0,-0.93616,8e-05,6.09431]
[1778371339424,30.56,80685.04,0.0,-0.93616,8e-05,6.09431]
[1778371339558,30.56,80685.04,0.0,-0.93616,8e-05,6.09431]
[1778371341278,30.56,80685.19,0.0,-0.93615,8e-05,6.09519]
[1778371341311,30.56,80685.19,0.0,-0.93615,8e-05,6.09519]
[1778371341378,30.56,80685.37,0.0,-0.93613,8e-05,6.09625]
[1778371345032,30.55,80696.06,0.0,-0.93523,8e-05,6.16356]
[1778371346039,30.55,80697.56,0.0,-0.93511,9e-05,6.17288]
[1778371346695,30.55,80697.56,0.0,-0.93511,9e-05,6.17288]
[1778371346809,30.55,80697.56,0.0,-0.93511,9e-05,6.17288]
[1778371352492,30.55,80698.41,0.0,-0.93505,9e-05,6.17762]
[1778371355071,30.55,80699.01,0.0,-0.93506,9e-05,6.17489]
[1778371355312,30.55,80699.01,0.0,-0.93506,9e-05,6.17489]
[1778371356492,30.55,80699.01,0.0,-0.93507,9e-05,6.17464]
[1778371356564,30.55,80699.01,0.0,-0.93507,9e-05,6.17464]
[1778371356645,30.55,80699.01,0.0,-0.93507,9e-05,6.17439]
[1778371360866,30.55,80698.38,0.0,-0.93514,9e-05,6.16938]
[1778371361062,30.55,80698.38,0.0,-0.93514,9e-05,6.16938]
[1778371361144,30.55,80694.33,0.0,-0.93548,8e-05,6.14342]
[1778371366183,30.54,80693.18,0.0,-0.93559,8e-05,6.13515]
[1778371367032,30.54,80693.18,0.0,-0.93559,8e-05,6.13515]
[1778371367058,30.54,80693.18,0.0,-0.93559,8e-05,6.13515]
[1778371367509,30.54,80693.18,0.0,-0.9356,8e-05,6.13498]
[1778371367560,30.54,80693.18,0.0,-0.9356,8e-05,6.13498]
[1778371369204,30.54,80693.11,0.0,-0.93561,8e-05,6.13418]
[1778371375878,30.54,80693.18,0.0,-0.93561,8e-05,6.13399]
[1778371376057,30.54,80693.18,0.0,-0.93561,8e-05,6.13399]
[1778371381382,30.54,80690.79,0.0,-0.93583,8e-05,6.11775]
[1778371381560,30.54,80690.79,0.0,-0.93583,8e-05,6.11775]
[1778371382295,30.54,80689.37,0.0,-0.93595,8e-05,6.10866]
[1778371382612,30.54,80689.37,0.0,-0.93595,8e-05,6.10866]
[1778371382809,30.54,80689.37,0.0,-0.93595,8e-05,6.10866]
[1778371388337,30.54,80684.66,0.0,-0.93635,8e-05,6.07844]
[1778371389439,30.54,80683.66,0.0,-0.93643,8e-05,6.0721]
[1778371389561,30.54,80683.66,0.0,-0.93643,8e-05,6.0721]
[1778371391358,30.54,80683.6,0.0,-0.93644,8e-05,6.07166]
[1778371396393,30.54,80681.01,0.0,-0.93666,8e-05,6.05525]
[1778371397312,30.54,80681.01,0.0,-0.93666,8e-05,6.05525]
[1778371402222,30.54,80680.27,0.0,-0.93672,8e-05,6.05062]
[1778371402308,30.54,80680.27,0.0,-0.93672,8e-05,6.05062]
[1778371402305,30.54,80680.17,0.0,-0.93673,8e-05,6.05005]
[1778371405156,30.54,80679.74,0.0,-0.93676,8e-05,6.04737]
[1778371405314,30.54,80679.74,0.0,-0.93676,8e-05,6.04737]
[1778371405360,30.54,80673.59,0.0,-0.93727,8e-05,6.0089]
[1778371405456,30.54,80670.01,0.0,-0.93757,8e-05,5.9865]
[1778371410491,30.54,80668.15,0.0,-0.93771,8e-05,5.97549]
[1778371413203,30.54,80666.81,0.0,-0.93787,8e-05,5.96198]
[1778371413312,30.54,80666.81,0.0,-0.93787,8e-05,5.96198]
[1778371413358,30.54,80661.85,0.0,-0.93828,8e-05,5.93142]
[1778371414687,30.54,80660.09,0.0,-0.93842,8e-05,5.92048]
[1778371414810,30.54,80660.09,0.0,-0.93842,8e-05,5.92048]
[1778371414889,30.54,80658.07,0.0,-0.93858,8e-05,5.90815]
[1778371422576,30.54,80656.69,0.0,-0.93867,8e-05,5.90126]
[1778371424882,30.54,80656.66,0.0,-0.93867,8e-05,5.90128]
[1778371425062,30.54,80656.66,0.0,-0.93867,8e-05,5.90128]
[1778371427611,30.55,80652.04,0.0,-0.93904,8e-05,5.87344]
[1778371430476,30.55,80650.63,0.0,-0.93914,8e-05,5.86519]
[1778371430567,30.55,80650.63,0.0,-0.93914,8e-05,5.86519]
[1778371430632,30.55,80650.56,0.0,-0.93915,8e-05,5.865]
[1778371435505,30.55,80650.84,0.0,-0.93911,8e-05,5.8677]
[1778371435560,30.55,80650.84,0.0,-0.93911,8e-05,5.8677]
[1778371440702,30.55,80653.07,0.0,-0.93891,8e-05,5.88283]
[1778371445973,30.55,80652.43,0.0,-0.93895,8e-05,5.87977]
[1778371446062,30.55,80652.43,0.0,-0.93895,8e-05,5.87977]
[1778371447273,30.56,80652.01,0.0,-0.93898,8e-05,5.87765]
[1778371447311,30.56,80652.01,0.0,-0.93898,8e-05,5.87765]
[1778371447368,30.56,80652.04,0.0,-0.93898,8e-05,5.87808]
[1778371451780,30.56,80642.19,0.0,-0.93976,8e-05,5.81835]
[1778371453225,30.56,80642.19,0.0,-0.93976,8e-05,5.81835]
[1778371453312,30.56,80642.19,0.0,-0.93976,8e-05,5.81835]
[1778371453326,30.56,80639.44,0.0,-0.93997,8e-05,5.80217]
[1778371453794,30.56,80636.22,0.0,-0.94023,8e-05,5.78244]
[1778371454801,30.56,80640.4,0.0,-0.93989,8e-05,5.80845]
[1778371456815,30.56,80643.38,0.0,-0.93964,8e-05,5.82746]
[1778371457623,30.56,80643.38,0.0,-0.93964,8e-05,5.82746]
[1778371457812,30.56,80643.38,0.0,-0.93964,8e-05,5.82746]
[1778371457822,30.56,80642.88,0.0,-0.93967,8e-05,5.8247]
[1778371462857,30.57,80642.49,0.0,-0.93968,8e-05,5.82392]
[1778371465956,30.57,80641.24,0.0,-0.93978,8e-05,5.8169]
[1778371466063,30.57,80641.24,0.0,-0.93978,8e-05,5.8169]
[1778371471002,30.57,80641.67,0.0,-0.93972,8e-05,5.82087]
[1778371471064,30.57,80641.67,0.0,-0.93972,8e-05,5.82087]
[1778371471100,30.57,80641.67,0.0,-0.93976,8e-05,5.81661]
[1778371476955,30.58,80641.56,0.0,-0.93975,8e-05,5.81755]
[1778371481633,30.58,80641.52,0.0,-0.93973,8e-05,5.81857]
[1778371481813,30.58,80641.52,0.0,-0.93973,8e-05,5.81857]
[1778371488033,30.58,80640.77,0.0,-0.93977,8e-05,5.81615]
[1778371488587,30.58,80640.77,0.0,-0.93977,8e-05,5.81615]
[1778371488813,30.58,80640.77,0.0,-0.93977,8e-05,5.81615]
[1778371489451,30.58,80640.77,0.0,-0.93977,8e-05,5.81615]
[1778371489561,30.58,80640.74,0.0,-0.93976,8e-05,5.81627]
[1778371489659,30.59,80640.74,0.0,-0.93976,8e-05,5.81658]
[1778371493836,30.59,80639.59,0.0,-0.93984,8e-05,5.81046]
[1778371494061,30.59,80639.59,0.0,-0.93984,8e-05,5.81046]
[1778371500141,30.59,80640.13,0.0,-0.93977,8e-05,5.81565]
[1778371500310,30.59,80640.13,0.0,-0.93977,8e-05,5.81565]
[1778371500966,30.59,80639.02,0.0,-0.93985,8e-05,5.80946]
[1778371501064,30.59,80639.02,0.0,-0.93985,8e-05,5.80946]
[1778371501124,30.59,80636.44,0.0,-0.94005,8e-05,5.79397]
[1778371502131,30.59,80631.15,0.0,-0.94047,8e-05,5.76197]
[1778371504145,30.59,80617.6,0.0,-0.94154,8e-05,5.68001]
[1778371505378,30.59,80617.6,0.0,-0.94154,8e-05,5.68001]
[1778371505410,30.6,80623.43,0.0,-0.94108,8e-05,5.71552]
[1778371505558,30.6,80623.43,0.0,-0.94108,8e-05,5.71552]
[1778371506159,30.6,80629.77,0.0,-0.94057,8e-05,5.75457]
[1778371506554,30.6,80629.77,0.0,-0.94057,8e-05,5.75457]
[1778371507168,30.6,80634.41,0.0,-0.94019,8e-05,5.7833]
[1778371507829,30.6,80634.41,0.0,-0.94019,8e-05,5.7833]
[1778371508060,30.6,80634.41,0.0,-0.94019,8e-05,5.7833]
[1778371508174,30.6,80636.24,0.0,-0.94004,8e-05,5.79485]
[1778371509311,30.6,80636.24,0.0,-0.94004,8e-05,5.79485]
[1778371515223,30.6,80637.83,0.0,-0.93989,8e-05,5.80682]
[1778371522272,30.61,80637.76,0.0,-0.93986,8e-05,5.80844]
[1778371525313,30.61,80635.44,0.0,-0.94004,8e-05,5.79481]
[1778371526734,30.61,80634.41,0.0,-0.94012,8e-05,5.78912]
[1778371526812,30.61,80634.41,0.0,-0.94012,8e-05,5.78912]
[1778371528315,30.61,80634.37,0.0,-0.94011,8e-05,5.7895]
[1778371529736,30.61,80634.01,0.0,-0.94014,8e-05,5.78761]
[1778371529820,30.61,80634.01,0.0,-0.94014,8e-05,5.78761]
[1778371535363,30.61,80631.69,0.0,-0.94036,8e-05,5.76869]
[1778371542412,30.62,80630.67,0.0,-0.94041,8e-05,5.76478]
[1778371544831,30.62,80628.85,0.0,-0.94055,8e-05,5.75434]
[1778371545059,30.62,80628.85,0.0,-0.94055,8e-05,5.75434]
[1778371545800,30.62,80629.14,0.0,-0.94052,8e-05,5.75645]
[1778371545813,30.62,80629.14,0.0,-0.94052,8e-05,5.75645]
[1778371546440,30.62,80629.28,0.0,-0.94051,8e-05,5.75764]
[1778371547447,30.62,80633.88,0.0,-0.94014,8e-05,5.78606]
[1778371548310,30.62,80633.88,0.0,-0.94014,8e-05,5.78606]
[1778371548454,30.62,80637.9,0.0,-0.93981,8e-05,5.81096]
[1778371548572,30.62,80637.9,0.0,-0.93981,8e-05,5.81096]
[1778371554671,30.62,80638.97,0.0,-0.93971,8e-05,5.81876]
[1778371554814,30.62,80638.97,0.0,-0.93971,8e-05,5.81876]
[1778371554896,30.63,80638.97,0.0,-0.93971,8e-05,5.819]
[1778371560538,30.63,80634.69,0.0,-0.94003,8e-05,5.79423]
[1778371561439,30.63,80634.69,0.0,-0.94003,8e-05,5.79423]
[1778371561559,30.63,80634.69,0.0,-0.94003,8e-05,5.79423]
[1778371566580,30.63,80635.34,0.0,-0.93996,8e-05,5.79984]
[1778371570001,30.63,80635.13,0.0,-0.93997,8e-05,5.79909]
[1778371570061,30.63,80635.13,0.0,-0.93997,8e-05,5.79909]
[1778371571251,30.63,80634.88,0.0,-0.93998,8e-05,5.79783]
[1778371571310,30.63,80634.88,0.0,-0.93998,8e-05,5.79783]
[1778371571412,30.63,80635.02,0.0,-0.93996,8e-05,5.79923]
[1778371576657,30.64,80634.92,0.0,-0.93995,8e-05,5.79998]
[1778371581058,30.64,80634.95,0.0,-0.93994,8e-05,5.80071]
[1778371581311,30.64,80634.95,0.0,-0.93994,8e-05,5.80071]
[1778371586728,30.64,80636.48,0.0,-0.93979,8e-05,5.8121]
[1778371591763,30.65,80635.02,0.0,-0.93994,8e-05,5.79922]
[1778371594619,30.65,80634.75,0.0,-0.93996,8e-05,5.7981]
[1778371594809,30.65,80634.75,0.0,-0.93996,8e-05,5.7981]
[1778371596036,30.65,80634.71,0.0,-0.93996,8e-05,5.79812]
[1778371596059,30.65,80634.71,0.0,-0.93996,8e-05,5.79812]
[1778371596137,30.65,80634.75,0.0,-0.93995,8e-05,5.79864]
[1778371602840,30.65,80634.7,0.0,-0.93993,8e-05,5.80021]
[1778371607875,30.66,80634.23,0.0,-0.93995,8e-05,5.79866]
[1778371612088,30.66,80634.23,0.0,-0.93995,8e-05,5.79866]
[1778371612309,30.66,80634.23,0.0,-0.93995,8e-05,5.79866]
[1778371616584,30.66,80634.27,0.0,-0.93992,8e-05,5.80072]
[1778371616811,30.66,80634.23,0.0,-0.93992,8e-05,5.80073]
[1778371616938,30.66,80633.05,0.0,-0.94001,8e-05,5.79377]
[1778371617954,30.66,80633.05,0.0,-0.94001,8e-05,5.79377]
[1778371618071,30.66,80633.05,0.0,-0.94001,8e-05,5.79377]
[1778371622892,30.66,80632.34,0.0,-0.94006,8e-05,5.7905]
[1778371623064,30.66,80632.34,0.0,-0.94006,8e-05,5.7905]
[1778371623219,30.66,80632.34,0.0,-0.94006,8e-05,5.7905]
[1778371623313,30.66,80632.34,0.0,-0.94006,8e-05,5.7905]
[1778371623320,30.66,80632.27,0.0,-0.94005,8e-05,5.79088]
[1778371629026,30.67,80630.73,0.0,-0.94016,8e-05,5.78286]
[1778371629887,30.67,80630.73,0.0,-0.94016,8e-05,5.78286]
[1778371630061,30.67,80630.73,0.0,-0.94016,8e-05,5.78286]
[1778371631042,30.67,80625.99,0.0,-0.94052,8e-05,5.75457]
[1778371634070,30.67,80623.22,0.0,-0.94073,8e-05,5.73878]
[1778371639289,30.67,80623.26,0.0,-0.94071,8e-05,5.74011]
[1778371639310,30.67,80623.26,0.0,-0.94071,8e-05,5.74011]
[1778371640823,30.68,80622.85,0.0,-0.94073,8e-05,5.73872]
[1778371641061,30.68,80622.85,0.0,-0.94073,8e-05,5.73872]
[1778371641121,30.68,80622.89,0.0,-0.94072,8e-05,5.73934]
[1778371647163,30.68,80620.31,0.0,-0.9409,8e-05,5.72596]
[1778371651191,30.68,80616.1,0.0,-0.94125,8e-05,5.69693]
[1778371655219,30.69,80619.04,0.0,-0.941,8e-05,5.71653]
[1778371656244,30.69,80619.04,0.0,-0.941,8e-05,5.71653]
[1778371656309,30.69,80619.04,0.0,-0.941,8e-05,5.71653]
[1778371663275,30.7,80619.84,0.0,-0.94089,8e-05,5.72522]
[1778371665314,30.7,80621.95,0.0,-0.94071,8e-05,5.73845]
[1778371665896,30.7,80622.94,0.0,-0.94063,8e-05,5.74486]
[1778371666062,30.7,80622.94,0.0,-0.94063,8e-05,5.74486]
[1778371673345,30.71,80622.76,0.0,-0.9406,8e-05,5.7468]
[1778371680394,30.71,80623.17,0.0,-0.94054,8e-05,5.7518]
[1778371693485,30.72,80623.24,0.0,-0.94048,8e-05,5.75657]
[1778371695499,30.72,80630.95,0.0,-0.93985,8e-05,5.80419]
[1778371696981,30.72,80633.56,0.0,-0.93964,8e-05,5.82038]
[1778371697058,30.72,80633.56,0.0,-0.93964,8e-05,5.82038]
[1778371700538,30.72,80628.62,0.0,-0.94003,8e-05,5.79107]
[1778371701382,30.72,80628.62,0.0,-0.94003,8e-05,5.79107]
[1778371701560,30.72,80628.62,0.0,-0.94003,8e-05,5.79107]
[1778371701877,30.72,80627.48,0.0,-0.94011,8e-05,5.78438]
[1778371702068,30.72,80627.48,0.0,-0.94011,8e-05,5.78438]
[1778371702552,30.73,80626.98,0.0,-0.94015,8e-05,5.7816]
[1778371707587,30.73,80626.01,0.0,-0.94021,8e-05,5.77707]
[1778371708252,30.73,80626.01,0.0,-0.94021,8e-05,5.77707]
[1778371708309,30.73,80626.01,0.0,-0.94021,8e-05,5.77707]
[1778371709601,30.73,80620.3,0.0,-0.94065,8e-05,5.74294]
[1778371712622,30.73,80615.63,0.0,-0.94106,8e-05,5.71002]
[1778371713385,30.73,80615.63,0.0,-0.94106,8e-05,5.71002]
[1778371713431,30.73,80615.63,0.0,-0.94106,8e-05,5.71002]
[1778371714043,30.73,80614.34,0.0,-0.94116,8e-05,5.70214]
[1778371714062,30.73,80614.34,0.0,-0.94116,8e-05,5.70214]
[1778371714636,30.73,80614.41,0.0,-0.94115,8e-05,5.70297]
[1778371723699,30.73,80613.93,0.0,-0.94117,8e-05,5.70147]
[1778371725923,30.74,80613.47,0.0,-0.9412,8e-05,5.69954]
[1778371726060,30.74,80613.47,0.0,-0.9412,8e-05,5.69954]
[1778371731755,30.73,80613.27,0.0,-0.94123,8e-05,5.69714]
[1778371740662,30.73,80613.38,0.0,-0.94123,8e-05,5.69719]
[1778371740818,30.74,80651.88,0.0,-0.93812,8e-05,5.93418]
[1778371741833,30.74,80652.89,0.0,-0.93804,8e-05,5.94052]
[1778371744172,30.74,80654.13,0.0,-0.93794,8e-05,5.94827]
[1778371749889,30.74,80655.76,0.0,-0.9378,8e-05,5.95868]
[1778371754924,30.74,80656.52,0.0,-0.93774,8e-05,5.96354]
[1778371760966,30.74,80656.09,0.0,-0.93777,8e-05,5.96103]
[1778371763951,30.74,80657.4,0.0,-0.93766,8e-05,5.9692]
[1778371764059,30.74,80657.4,0.0,-0.93766,8e-05,5.9692]
[1778371764508,30.74,80657.4,0.0,-0.93766,8e-05,5.9692]
[1778371764562,30.74,80657.4,0.0,-0.93766,8e-05,5.9692]
[1778371764600,30.74,80655.83,0.0,-0.93779,8e-05,5.95952]
[1778371770030,30.74,80656.01,0.0,-0.93777,8e-05,5.96081]
[1778371775065,30.74,80656.45,0.0,-0.93778,8e-05,5.95843]
[1778371782114,30.74,80656.59,0.0,-0.93777,8e-05,5.95958]
[1778371787143,30.74,80656.39,0.0,-0.93778,8e-05,5.95842]
[1778371792184,30.74,80657.22,0.0,-0.93771,8e-05,5.96394]
[1778371797219,30.74,80656.91,0.0,-0.93773,8e-05,5.96222]
[1778371802254,30.74,80656.38,0.0,-0.93777,8e-05,5.95914]
[1778371803530,30.74,80656.38,0.0,-0.93777,8e-05,5.95914]
[1778371803559,30.74,80656.38,0.0,-0.93777,8e-05,5.95914]
[1778371806023,30.74,80658.08,0.0,-0.93763,8e-05,5.96983]
[1778371806062,30.74,80658.08,0.0,-0.93763,8e-05,5.96983]
[1778371806282,30.74,80668.01,0.0,-0.93681,8e-05,6.03168]
[1778371807111,30.74,80668.01,0.0,-0.93681,8e-05,6.03168]
[1778371807311,30.74,80668.01,0.0,-0.93681,8e-05,6.03168]
[1778371807368,30.74,80672.63,0.0,-0.93643,8e-05,6.06059]
[1778371808296,30.74,80672.88,0.0,-0.93641,8e-05,6.06209]
[1778371810310,30.74,80660.76,0.0,-0.93742,8e-05,5.98627]
[1778371811349,30.74,80660.76,0.0,-0.93742,8e-05,5.98627]
[1778371811559,30.74,80660.76,0.0,-0.93742,8e-05,5.98627]
[1778371811560,30.74,80659.31,0.0,-0.93754,8e-05,5.97718]
[1778371812150,30.74,80659.31,0.0,-0.93754,8e-05,5.97718]
[1778371812311,30.74,80659.31,0.0,-0.93754,8e-05,5.97718]
[1778371812324,30.74,80657.97,0.0,-0.93765,8e-05,5.96886]
[1778371819373,30.74,80658.18,0.0,-0.93763,8e-05,5.97046]
[1778371822385,30.74,80657.79,0.0,-0.93766,8e-05,5.96808]
[1778371822558,30.74,80657.79,0.0,-0.93766,8e-05,5.96808]
[1778371829443,30.74,80656.91,0.0,-0.93772,8e-05,5.96306]
[1778371832469,30.74,80656.84,0.0,-0.93778,8e-05,5.95746]
[1778371832559,30.74,80656.84,0.0,-0.93778,8e-05,5.95746]
[1778371833421,30.74,80657.06,0.0,-0.93776,8e-05,5.95887]
[1778371833564,30.74,80657.06,0.0,-0.93776,8e-05,5.95887]
[1778371833664,30.74,80656.99,0.0,-0.93776,8e-05,5.95848]
[1778371839730,30.74,80657.12,0.0,-0.93775,8e-05,5.95945]
[1778371839809,30.74,80657.12,0.0,-0.93775,8e-05,5.95945]
[1778371846563,30.74,80656.62,0.0,-0.93779,8e-05,5.95655]
[1778371851598,30.74,80658.06,0.0,-0.93767,8e-05,5.96553]
[1778371852010,30.74,80658.06,0.0,-0.93767,8e-05,5.96553]
[1778371852605,30.74,80664.94,0.0,-0.9371,8e-05,6.0083]
[1778371853489,30.74,80664.94,0.0,-0.9371,8e-05,6.0083]
[1778371853562,30.74,80664.94,0.0,-0.9371,8e-05,6.0083]
[1778371853612,30.74,80666.53,0.0,-0.93697,8e-05,6.01815]
[1778371859654,30.74,80668.56,0.0,-0.93681,8e-05,6.03032]
[1778371860627,30.74,80668.56,0.0,-0.93681,8e-05,6.03032]
[1778371860808,30.74,80668.56,0.0,-0.93681,8e-05,6.03032]
[1778371867713,30.74,80671.94,0.0,-0.93654,8e-05,6.05058]
[1778371872748,30.74,80672.29,0.0,-0.93652,8e-05,6.05226]
[1778371875212,30.74,80672.43,0.0,-0.93651,8e-05,6.05295]
[1778371875311,30.74,80672.43,0.0,-0.93651,8e-05,6.05295]
[1778371875769,30.74,80672.44,0.0,-0.93651,8e-05,6.05291]
[1778371876776,30.74,80676.66,0.0,-0.93616,8e-05,6.07926]
[1778371877497,30.74,80676.66,0.0,-0.93616,8e-05,6.07926]
[1778371877558,30.74,80676.66,0.0,-0.93616,8e-05,6.07926]
[1778371882818,30.73,80680.14,0.0,-0.9359,8e-05,6.09872]
[1778371887853,30.73,80688.34,0.0,-0.93522,8e-05,6.14962]
[1778371888860,30.73,80689.32,0.0,-0.93514,8e-05,6.15558]
[1778371890312,30.73,80690.62,0.0,-0.93503,8e-05,6.16355]
[1778371890781,30.73,80690.62,0.0,-0.93503,8e-05,6.16355]
[1778371890808,30.73,80690.62,0.0,-0.93503,8e-05,6.16355]
[1778371890879,30.73,80690.54,0.0,-0.93504,8e-05,6.1628]
[1778371895910,30.73,80689.2,0.0,-0.93522,8e-05,6.14783]
[1778371901952,30.73,80689.27,0.0,-0.93523,8e-05,6.147]
[1778371909002,30.72,80689.52,0.0,-0.93523,8e-05,6.14725]
[1778371914037,30.72,80689.52,0.0,-0.93524,8e-05,6.14635]
[1778371920079,30.72,80692.55,0.0,-0.935,8e-05,6.16448]
[1778371922684,30.72,80691.86,0.0,-0.93506,8e-05,6.15993]
[1778371922813,30.72,80691.86,0.0,-0.93506,8e-05,6.15993]
[1778371930149,30.71,80691.27,0.0,-0.93513,8e-05,6.1546]
[1778371933170,30.71,80694.74,0.0,-0.93484,9e-05,6.17604]
[1778371934362,30.71,80694.74,0.0,-0.93484,9e-05,6.17604]
[1778371934542,30.71,80694.74,0.0,-0.93484,9e-05,6.17604]
[1778371934559,30.71,80694.74,0.0,-0.93484,9e-05,6.17604]
[1778371934579,30.71,80695.37,0.0,-0.9348,9e-05,6.17961]
[1778371940219,30.71,80696.28,0.0,-0.93473,9e-05,6.18427]
[1778371941758,30.71,80696.28,0.0,-0.93473,9e-05,6.18427]
[1778371941809,30.71,80696.28,0.0,-0.93473,9e-05,6.18427]
[1778371941863,30.71,80696.28,0.0,-0.93473,9e-05,6.18427]
[1778371941913,30.71,80698.59,0.0,-0.93454,9e-05,6.19842]
[1778371942060,30.71,80698.59,0.0,-0.93454,9e-05,6.19842]
[1778371947268,30.71,80698.99,0.0,-0.93453,9e-05,6.19955]
[1778371952303,30.7,80698.74,0.0,-0.93462,9e-05,6.19111]
[1778371957300,30.7,80698.11,0.0,-0.93469,9e-05,6.18588]
[1778371957308,30.7,80698.11,0.0,-0.93469,9e-05,6.18588]
[1778371957450,30.7,80698.11,0.0,-0.93469,9e-05,6.18588]
[1778371957560,30.7,80698.11,0.0,-0.93469,9e-05,6.18588]
[1778371957628,30.7,80696.94,0.0,-0.9348,9e-05,6.17785]
[1778371963380,30.7,80696.35,0.0,-0.93487,9e-05,6.1726]
[1778371970429,30.69,80696.42,0.0,-0.93489,9e-05,6.17086]
[1778371975464,30.69,80697.88,0.0,-0.93479,9e-05,6.17851]
[1778371980499,30.68,80697.26,0.0,-0.93487,9e-05,6.17288]
[1778371982880,30.68,80697.33,0.0,-0.93487,9e-05,6.17299]
[1778371982886,30.68,80696.62,0.0,-0.93494,9e-05,6.16782]
[1778371983062,30.68,80696.62,0.0,-0.93494,9e-05,6.16782]
[1778371983083,30.68,80696.62,0.0,-0.93494,9e-05,6.16782]
[1778371983309,30.68,80696.62,0.0,-0.93494,9e-05,6.16782]
[1778371983520,30.68,80696.8,0.0,-0.93492,9e-05,6.16896]
[1778371989562,30.68,80698.25,0.0,-0.93483,9e-05,6.17613]
[1778371994498,30.67,80698.11,0.0,-0.93486,9e-05,6.17383]
[1778371994564,30.67,80698.11,0.0,-0.93486,9e-05,6.17383]
[1778371997128,30.67,80698.07,0.0,-0.93486,9e-05,6.17322]
[1778371997311,30.67,80698.07,0.0,-0.93486,9e-05,6.17322]
[1778371997618,30.67,80698.04,0.0,-0.93489,9e-05,6.17159]
[1778372002653,30.67,80698.49,0.0,-0.93487,9e-05,6.17261]
[1778372010709,30.66,80698.79,0.0,-0.93489,9e-05,6.17149]
[1778372012108,30.66,80698.79,0.0,-0.93489,9e-05,6.17149]
[1778372012311,30.66,80698.79,0.0,-0.93489,9e-05,6.17149]
[1778372019772,30.65,80708.01,0.0,-0.9342,9e-05,6.22128]
[1778372020779,30.65,80709.45,0.0,-0.93408,9e-05,6.22999]
[1778372021258,30.65,80709.45,0.0,-0.93408,9e-05,6.22999]
[1778372021309,30.65,80709.45,0.0,-0.93408,9e-05,6.22999]
[1778372021365,30.65,80709.45,0.0,-0.93408,9e-05,6.22999]
[1778372021565,30.65,80709.45,0.0,-0.93408,9e-05,6.22999]
[1778372021786,30.65,80712.4,0.0,-0.93383,9e-05,6.24833]
[1778372026821,30.65,80710.87,0.0,-0.934,9e-05,6.23601]
[1778372032866,30.64,80710.67,0.0,-0.93406,9e-05,6.23182]
[1778372041929,30.63,80711.42,0.0,-0.93405,9e-05,6.23232]
[1778372043605,30.63,80710.14,0.0,-0.93417,9e-05,6.22368]
[1778372043661,30.63,80710.14,0.0,-0.93417,9e-05,6.22368]
[1778372043809,30.63,80710.14,0.0,-0.93417,9e-05,6.22368]
[1778372043943,30.63,80709.64,0.0,-0.93422,9e-05,6.22005]
[1778372048978,30.62,80709.63,0.0,-0.93425,9e-05,6.21778]
[1778372054013,30.62,80709.74,0.0,-0.93427,9e-05,6.21632]
[1778372057034,30.62,80704.94,0.0,-0.9347,9e-05,6.18446]
[1778372057991,30.62,80704.94,0.0,-0.9347,9e-05,6.18446]
[1778372058058,30.62,80704.94,0.0,-0.9347,9e-05,6.18446]
[1778372058041,30.62,80698.76,0.0,-0.93523,8e-05,6.14485]
[1778372058113,30.62,80698.76,0.0,-0.93523,8e-05,6.14485]
[1778372058311,30.62,80698.76,0.0,-0.93523,8e-05,6.14485]
[1778372059048,30.61,80699.23,0.0,-0.93519,9e-05,6.14751]
[1778372066099,30.61,80699.31,0.0,-0.93522,9e-05,6.14585]
[1778372073148,30.61,80699.11,0.0,-0.93531,8e-05,6.13713]
[1778372077125,30.6,80698.84,0.0,-0.93535,8e-05,6.13456]
[1778372077259,30.6,80698.84,0.0,-0.93535,8e-05,6.13456]
[1778372077309,30.6,80698.84,0.0,-0.93535,8e-05,6.13456]
[1778372077312,30.6,80698.75,0.0,-0.93536,8e-05,6.13371]
[1778372091658,30.6,80698.33,0.0,-0.93541,8e-05,6.12996]
[1778372091809,30.6,80698.33,0.0,-0.93541,8e-05,6.12996]
[1778372092069,30.6,80698.33,0.0,-0.93541,8e-05,6.12996]
[1778372091887,30.59,80698.33,0.0,-0.93545,8e-05,6.12707]
[1778372092310,30.59,80698.33,0.0,-0.93545,8e-05,6.12707]
[1778372097316,30.59,80698.12,0.0,-0.93548,8e-05,6.12444]
[1778372100111,30.59,80698.23,0.0,-0.93548,8e-05,6.12489]
[1778372100309,30.59,80698.19,0.0,-0.93548,8e-05,6.12438]
[1778372100404,30.59,80698.19,0.0,-0.93548,8e-05,6.12438]
[1778372100559,30.59,80698.19,0.0,-0.93548,8e-05,6.12438]
[1778372100662,30.59,80695.9,0.0,-0.93568,8e-05,6.10964]
[1778372110408,30.59,80695.49,0.0,-0.93574,8e-05,6.10492]
[1778372111232,30.59,80695.49,0.0,-0.93574,8e-05,6.10492]
[1778372111309,30.59,80695.49,0.0,-0.93574,8e-05,6.10492]
[1778372116450,30.58,80695.42,0.0,-0.93577,8e-05,6.10329]
[1778372117723,30.58,80695.42,0.0,-0.93577,8e-05,6.10329]
[1778372117809,30.58,80695.42,0.0,-0.93577,8e-05,6.10329]
[1778372120310,30.58,80694.95,0.0,-0.93581,8e-05,6.09977]
[1778372120478,30.58,80694.67,0.0,-0.93584,8e-05,6.09782]
[1778372125513,30.58,80696.68,0.0,-0.93568,8e-05,6.10968]
[1778372126395,30.58,80696.68,0.0,-0.93568,8e-05,6.10968]
[1778372126520,30.58,80702.6,0.0,-0.93518,9e-05,6.147]
[1778372127747,30.58,80702.6,0.0,-0.93518,9e-05,6.147]
[1778372127810,30.58,80702.6,0.0,-0.93518,9e-05,6.147]
[1778372127848,30.58,80706.59,0.0,-0.93485,9e-05,6.17183]
[1778372128534,30.58,80710.31,0.0,-0.93453,9e-05,6.19552]
[1778372130491,30.58,80711.53,0.0,-0.93443,9e-05,6.20298]
[1778372130560,30.58,80711.53,0.0,-0.93443,9e-05,6.20298]
[1778372130662,30.58,80711.49,0.0,-0.93444,9e-05,6.20239]
[1778372135673,30.57,80711.24,0.0,-0.93453,9e-05,6.19377]
[1778372137211,30.57,80711.24,0.0,-0.93453,9e-05,6.19377]
[1778372137308,30.57,80711.24,0.0,-0.93453,9e-05,6.19377]
[1778372143729,30.57,80711.72,0.0,-0.93453,9e-05,6.19423]
[1778372156820,30.56,80711.77,0.0,-0.93459,9e-05,6.18981]
[1778372157744,30.56,80711.77,0.0,-0.93459,9e-05,6.18981]
[1778372157819,30.56,80711.77,0.0,-0.93459,9e-05,6.18981]
[1778372160047,30.56,80711.77,0.0,-0.93459,9e-05,6.18946]
[1778372160062,30.56,80711.77,0.0,-0.93459,9e-05,6.18946]
[1778372160148,30.56,80711.77,0.0,-0.9346,9e-05,6.18875]
[1778372166890,30.55,80711.94,0.0,-0.93462,9e-05,6.18733]
[1778372172932,30.55,80709.36,0.0,-0.93487,9e-05,6.16871]
[1778372173545,30.55,80709.36,0.0,-0.93487,9e-05,6.16871]
[1778372173560,30.55,80709.36,0.0,-0.93487,9e-05,6.16871]
[1778372179981,30.54,80707.56,0.0,-0.93506,9e-05,6.15503]
[1778372181995,30.54,80702.44,0.0,-0.9355,8e-05,6.1219]
[1778372182586,30.54,80702.44,0.0,-0.9355,8e-05,6.1219]
[1778372182811,30.54,80702.44,0.0,-0.9355,8e-05,6.1219]
[1778372183004,30.54,80697.43,0.0,-0.93593,8e-05,6.08992]
[1778372184015,30.54,80694.09,0.0,-0.93621,8e-05,6.06861]
[1778372185022,30.54,80689.44,0.0,-0.93661,8e-05,6.03914]
[1778372186464,30.54,80689.45,0.0,-0.93661,8e-05,6.03908]
[1778372186562,30.54,80689.45,0.0,-0.93661,8e-05,6.03908]
[1778372187036,30.54,80689.94,0.0,-0.93657,8e-05,6.04205]
[1778372192071,30.54,80689.58,0.0,-0.93666,8e-05,6.03394]
[1778372192913,30.54,80689.58,0.0,-0.93666,8e-05,6.03394]
[1778372193059,30.54,80689.58,0.0,-0.93666,8e-05,6.03394]
[1778372197873,30.54,80689.39,0.0,-0.93668,8e-05,6.03235]
[1778372198058,30.54,80689.39,0.0,-0.93668,8e-05,6.03235]
[1778372198113,30.54,80688.99,0.0,-0.93671,8e-05,6.02977]
[1778372203148,30.53,80687.19,0.0,-0.93686,8e-05,6.01822]
[1778372203415,30.53,80687.19,0.0,-0.93686,8e-05,6.01822]
[1778372203560,30.53,80687.19,0.0,-0.93686,8e-05,6.01822]
[1778372209191,30.53,80687.34,0.0,-0.93685,8e-05,6.01897]
[1778372210198,30.53,80696.94,0.0,-0.93605,8e-05,6.07943]
[1778372210347,30.53,80696.94,0.0,-0.93605,8e-05,6.07943]
[1778372210559,30.53,80696.94,0.0,-0.93605,8e-05,6.07943]
[1778372211205,30.53,80701.92,0.0,-0.93563,8e-05,6.11082]
[1778372213457,30.53,80701.8,0.0,-0.93564,8e-05,6.10972]
[1778372213560,30.53,80701.8,0.0,-0.93564,8e-05,6.10972]
[1778372214226,30.53,80701.73,0.0,-0.93565,8e-05,6.10912]
[1778372219261,30.53,80701.82,0.0,-0.93565,8e-05,6.1089]
[1778372223143,30.53,80703.42,0.0,-0.93552,8e-05,6.11871]
[1778372223310,30.53,80704.91,0.0,-0.9354,9e-05,6.12778]
[1778372228927,30.53,80704.3,0.0,-0.93546,9e-05,6.12352]
[1778372229060,30.53,80704.3,0.0,-0.93546,9e-05,6.12352]
[1778372229419,30.53,80704.58,0.0,-0.93544,9e-05,6.12453]
[1778372229559,30.53,80704.58,0.0,-0.93544,9e-05,6.12453]
[1778372230338,30.53,80704.44,0.0,-0.93546,9e-05,6.12345]
[1778372232800,30.53,80704.76,0.0,-0.93543,9e-05,6.12529]
[1778372232809,30.53,80704.76,0.0,-0.93543,9e-05,6.12529]
[1778372233361,30.53,80697.68,0.0,-0.93604,8e-05,6.08007]
[1778372235375,30.52,80695.49,0.0,-0.93623,8e-05,6.06602]
[1778372244438,30.52,80695.29,0.0,-0.93626,8e-05,6.0639]
[1778372245905,30.52,80695.29,0.0,-0.93626,8e-05,6.0639]
[1778372246061,30.52,80695.29,0.0,-0.93626,8e-05,6.0639]
[1778372246162,30.52,80695.26,0.0,-0.93626,8e-05,6.06354]
[1778372249324,30.52,80695.26,0.0,-0.93626,8e-05,6.06338]
[1778372249559,30.52,80695.26,0.0,-0.93626,8e-05,6.06338]
[1778372255608,30.52,80694.6,0.0,-0.93638,8e-05,6.05339]
[1778372256312,30.52,80693.83,0.0,-0.93644,8e-05,6.04841]
[1778372257594,30.52,80693.2,0.0,-0.9365,8e-05,6.04444]
[1778372257810,30.52,80693.2,0.0,-0.9365,8e-05,6.04444]
[1778372257910,30.52,80693.13,0.0,-0.9365,8e-05,6.04391]
[1778372264155,30.52,80693.44,0.0,-0.93648,8e-05,6.04569]
[1778372264309,30.52,80694.56,0.0,-0.93639,8e-05,6.05266]
[1778372272634,30.52,80694.51,0.0,-0.9364,8e-05,6.05195]
[1778372273690,30.52,80694.51,0.0,-0.9364,8e-05,6.05195]
[1778372273808,30.52,80694.51,0.0,-0.9364,8e-05,6.05195]
[1778372273896,30.52,80694.55,0.0,-0.93639,8e-05,6.05211]
[1778372278270,30.52,80694.62,0.0,-0.93639,8e-05,6.05247]
[1778372278309,30.52,80694.62,0.0,-0.93639,8e-05,6.05247]
[1778372285725,30.52,80694.47,0.0,-0.93641,8e-05,6.05117]
[1778372290760,30.52,80694.47,0.0,-0.93641,8e-05,6.05101]
[1778372295795,30.52,80694.55,0.0,-0.9364,8e-05,6.05136]
[1778372302026,30.52,80694.4,0.0,-0.93642,8e-05,6.0503]
[1778372302058,30.52,80694.4,0.0,-0.93642,8e-05,6.0503]
[1778372304996,30.52,80694.79,0.0,-0.93639,8e-05,6.05265]
[1778372305062,30.52,80694.79,0.0,-0.93639,8e-05,6.05265]
[1778372305159,30.52,80694.72,0.0,-0.93639,8e-05,6.05216]
[1778372311907,30.52,80694.58,0.0,-0.93646,8e-05,6.04578]
[1778372316942,30.52,80694.72,0.0,-0.93645,8e-05,6.04656]
[1778372321977,30.52,80694.88,0.0,-0.93643,8e-05,6.04747]
[1778372327038,30.52,80694.74,0.0,-0.93645,8e-05,6.04657]
[1778372328311,30.52,80694.74,0.0,-0.93645,8e-05,6.04651]
[1778372334061,30.52,80694.59,0.0,-0.93646,8e-05,6.04547]
[1778372335582,30.52,80694.99,0.0,-0.93643,8e-05,6.04798]
[1778372335809,30.52,80694.99,0.0,-0.93643,8e-05,6.04798]
[1778372337249,30.52,80694.99,0.0,-0.93643,8e-05,6.04798]
[1778372337310,30.52,80694.99,0.0,-0.93643,8e-05,6.04798]
[1778372337267,30.52,80694.95,0.0,-0.93643,8e-05,6.0477]
[1778372351180,30.52,80695.02,0.0,-0.93643,8e-05,6.04795]
[1778372355208,30.52,80701.95,0.0,-0.93584,8e-05,6.09169]
[1778372356002,30.52,80701.95,0.0,-0.93584,8e-05,6.09169]
[1778372356064,30.52,80701.95,0.0,-0.93584,8e-05,6.09169]
[1778372361250,30.51,80702.79,0.0,-0.93578,8e-05,6.09651]
[1778372363264,30.51,80707.25,0.0,-0.9354,9e-05,6.1246]
[1778372363471,30.51,80707.25,0.0,-0.9354,9e-05,6.1246]
[1778372363563,30.51,80707.25,0.0,-0.9354,9e-05,6.1246]
[1778372366045,30.51,80707.59,0.0,-0.93538,9e-05,6.1265]
[1778372366063,30.51,80707.59,0.0,-0.93538,9e-05,6.1265]
[1778372366095,30.51,80707.59,0.0,-0.93538,9e-05,6.12636]
[1778372368299,30.51,80712.66,0.0,-0.93495,9e-05,6.15833]
[1778372369269,30.51,80712.66,0.0,-0.93495,9e-05,6.15833]
[1778372369310,30.51,80712.66,0.0,-0.93495,9e-05,6.15833]
[1778372375348,30.51,80713.89,0.0,-0.93492,9e-05,6.15936]
[1778372378369,30.51,80720.04,0.0,-0.9344,9e-05,6.19796]
[1778372379283,30.51,80720.04,0.0,-0.9344,9e-05,6.19796]
[1778372379310,30.51,80720.04,0.0,-0.9344,9e-05,6.19796]
[1778372381660,30.51,80720.37,0.0,-0.93437,9e-05,6.19979]
[1778372381814,30.51,80720.37,0.0,-0.93437,9e-05,6.19979]
[1778372381840,30.51,80720.37,0.0,-0.93438,9e-05,6.19924]
[1778372388439,30.5,80720.99,0.0,-0.93435,9e-05,6.2013]
[1778372393474,30.5,80721.17,0.0,-0.93435,9e-05,6.20108]
[1778372396273,30.5,80721.17,0.0,-0.93435,9e-05,6.20108]
[1778372396316,30.5,80721.17,0.0,-0.93435,9e-05,6.20108]
[1778372397502,30.5,80724.23,0.0,-0.9341,9e-05,6.2196]
[1778372400551,30.5,80724.45,0.0,-0.93409,9e-05,6.22038]
[1778372400559,30.5,80724.45,0.0,-0.93409,9e-05,6.22038]
[1778372400652,30.49,80724.7,0.0,-0.93408,9e-05,6.22168]
[1778372406565,30.49,80724.62,0.0,-0.93411,9e-05,6.21932]
[1778372407683,30.49,80724.62,0.0,-0.93411,9e-05,6.21932]
[1778372407809,30.49,80724.62,0.0,-0.93411,9e-05,6.21932]
[1778372414621,30.49,80724.66,0.0,-0.93414,9e-05,6.21707]
[1778372419656,30.48,80726.37,0.0,-0.93401,9e-05,6.22645]
[1778372421689,30.48,80727.66,0.0,-0.93391,9e-05,6.23439]
[1778372421810,30.48,80727.66,0.0,-0.93391,9e-05,6.23439]
[1778372422677,30.48,80738.72,0.0,-0.93295,9e-05,6.30495]
[1778372423684,30.48,80741.69,0.0,-0.93269,9e-05,6.3237]
[1778372425594,30.48,80741.8,0.0,-0.93269,9e-05,6.32393]
[1778372425813,30.48,80741.8,0.0,-0.93269,9e-05,6.32393]
[1778372425914,30.48,80741.8,0.0,-0.9327,9e-05,6.32344]
[1778372430261,30.47,80742.89,0.0,-0.93262,9e-05,6.32904]
[1778372430311,30.47,80742.89,0.0,-0.93262,9e-05,6.32904]
[1778372436775,30.47,80741.26,0.0,-0.93287,9e-05,6.30917]
[1778372441810,30.46,80741.32,0.0,-0.9329,9e-05,6.30723]
[1778372445857,30.46,80742.23,0.0,-0.93284,9e-05,6.31174]
[1778372446067,30.46,80742.23,0.0,-0.93284,9e-05,6.31174]
[1778372448862,30.46,80742.32,0.0,-0.93284,9e-05,6.31139]
[1778372449063,30.46,80742.32,0.0,-0.93284,9e-05,6.31139]
[1778372449152,30.45,80742.69,0.0,-0.93283,9e-05,6.31239]
[1778372454901,30.45,80743.68,0.0,-0.93277,9e-05,6.31646]
[1778372457490,30.45,80744.25,0.0,-0.93274,9e-05,6.31923]
[1778372457558,30.45,80744.25,0.0,-0.93274,9e-05,6.31923]
[1778372464380,30.44,80744.82,0.0,-0.93271,9e-05,6.32106]
[1778372464971,30.44,80738.55,0.0,-0.93329,9e-05,6.27866]
[1778372467642,30.44,80736.26,0.0,-0.9335,9e-05,6.26303]
[1778372467814,30.44,80736.26,0.0,-0.9335,9e-05,6.26303]
[1778372467819,30.44,80736.26,0.0,-0.9335,9e-05,6.26266]
[1778372473031,30.43,80737.96,0.0,-0.93338,9e-05,6.27176]
[1778372478067,30.43,80738.38,0.0,-0.93337,9e-05,6.2725]
[1778372483102,30.42,80738.63,0.0,-0.93338,9e-05,6.27211]
[1778372484109,30.42,80743.13,0.0,-0.93299,9e-05,6.30079]
[1778372489144,30.42,80742.82,0.0,-0.93305,9e-05,6.29612]
[1778372494179,30.41,80741.64,0.0,-0.93324,9e-05,6.28087]
[1778372499214,30.41,80741.93,0.0,-0.93324,9e-05,6.28064]
[1778372505289,30.4,80743.12,0.0,-0.93317,9e-05,6.28582]
[1778372510324,30.4,80742.13,0.0,-0.93329,9e-05,6.27731]
[1778372517373,30.39,80744.02,0.0,-0.93316,9e-05,6.28663]
[1778372519387,30.39,80747.25,0.0,-0.93289,9e-05,6.30668]
[1778372524423,30.38,80747.09,0.0,-0.93293,9e-05,6.30335]
[1778372531472,30.38,80747.13,0.0,-0.93297,9e-05,6.30047]
[1778372544563,30.37,80750.86,0.0,-0.93272,9e-05,6.31902]
[1778372545570,30.36,80754.31,0.0,-0.93242,9e-05,6.34099]
[1778372550606,30.36,80754.88,0.0,-0.93241,9e-05,6.3422]
[1778372552782,30.36,80753.91,0.0,-0.93255,9e-05,6.32995]
[1778372553627,30.36,80750.04,0.0,-0.93291,9e-05,6.30385]
[1778372560676,30.35,80750.82,0.0,-0.93288,9e-05,6.30585]
[1778372567725,30.34,80750.39,0.0,-0.93296,9e-05,6.30009]
[1778372572760,30.34,80752.54,0.0,-0.9328,9e-05,6.31193]
[1778372579025,30.34,80752.61,0.0,-0.93282,9e-05,6.31065]
[1778372580309,30.33,80752.48,0.0,-0.93285,9e-05,6.30851]
[1778372585851,30.33,80749.12,0.0,-0.93318,9e-05,6.28431]
[1778372591897,30.32,80749.64,0.0,-0.93316,9e-05,6.28532]
[1778372592765,30.32,80749.64,0.0,-0.93316,9e-05,6.28532]
[1778372592809,30.32,80749.64,0.0,-0.93316,9e-05,6.28532]
[1778372594415,30.32,80749.64,0.0,-0.93317,9e-05,6.28492]
[1778372594560,30.32,80749.64,0.0,-0.93317,9e-05,6.28492]
[1778372594448,30.32,80748.84,0.0,-0.93325,9e-05,6.27894]
[1778372599955,30.32,80750.22,0.0,-0.93316,9e-05,6.28589]
[1778372602435,30.32,80750.32,0.0,-0.93315,9e-05,6.28613]
[1778372602559,30.32,80750.32,0.0,-0.93315,9e-05,6.28613]
[1778372608013,30.31,80749.5,0.0,-0.93326,9e-05,6.27799]
[1778372612416,30.31,80749.5,0.0,-0.93326,9e-05,6.27799]
[1778372612561,30.31,80749.5,0.0,-0.93326,9e-05,6.27799]
[1778372613985,30.3,80750.0,0.0,-0.9333,9e-05,6.27381]
[1778372614061,30.3,80750.0,0.0,-0.9333,9e-05,6.27381]
[1778372614084,30.3,80750.04,0.0,-0.9333,9e-05,6.27367]
[1778372622111,30.3,80749.53,0.0,-0.93339,9e-05,6.26722]
[1778372624415,30.3,80749.53,0.0,-0.93339,9e-05,6.26722]
[1778372624559,30.3,80749.53,0.0,-0.93339,9e-05,6.26722]
[1778372630167,30.29,80749.85,0.0,-0.9334,9e-05,6.2663]
[1778372632338,30.29,80750.37,0.0,-0.93336,9e-05,6.26931]
[1778372632561,30.29,80750.37,0.0,-0.93336,9e-05,6.26931]
[1778372634229,30.29,80750.37,0.0,-0.93337,9e-05,6.26855]
[1778372634310,30.29,80750.37,0.0,-0.93337,9e-05,6.26855]
[1778372634326,30.29,80750.37,0.0,-0.93338,9e-05,6.26779]
[1778372640237,30.28,80750.37,0.0,-0.93341,9e-05,6.26589]
[1778372642374,30.28,80749.78,0.0,-0.93346,9e-05,6.26169]
[1778372642566,30.28,80749.78,0.0,-0.93346,9e-05,6.26169]
[1778372651317,30.27,80750.44,0.0,-0.93346,9e-05,6.26202]
[1778372652121,30.27,80750.44,0.0,-0.93346,9e-05,6.26202]
[1778372652309,30.27,80750.44,0.0,-0.93346,9e-05,6.26202]
[1778372654006,30.27,80750.44,0.0,-0.93347,9e-05,6.26166]
[1778372654064,30.27,80750.44,0.0,-0.93347,9e-05,6.26166]
[1778372654161,30.27,80750.44,0.0,-0.93347,9e-05,6.26131]
[1778372660380,30.27,80752.89,0.0,-0.93329,9e-05,6.27468]
[1778372663083,30.27,80750.98,0.0,-0.93347,9e-05,6.26155]
[1778372663309,30.27,80750.98,0.0,-0.93347,9e-05,6.26155]
[1778372670450,30.26,80750.28,0.0,-0.93357,9e-05,6.25425]
[1778372671088,30.26,80750.28,0.0,-0.93357,9e-05,6.25425]
[1778372671310,30.26,80750.28,0.0,-0.93357,9e-05,6.25425]
[1778372671457,30.26,80734.48,0.0,-0.935,9e-05,6.14657]
[1778372672464,30.26,80734.54,0.0,-0.935,9e-05,6.14678]
[1778372673406,30.26,80734.54,0.0,-0.935,9e-05,6.14678]
[1778372673573,30.26,80734.54,0.0,-0.935,9e-05,6.14678]
[1778372673667,30.26,80734.52,0.0,-0.935,9e-05,6.14647]
[1778372675492,30.26,80726.8,0.0,-0.93567,9e-05,6.09668]
[1778372676115,30.26,80726.8,0.0,-0.93567,9e-05,6.09668]
[1778372676310,30.26,80726.8,0.0,-0.93567,9e-05,6.09668]
[1778372681534,30.26,80725.03,0.0,-0.93583,9e-05,6.08482]
[1778372686569,30.26,80723.41,0.0,-0.93598,9e-05,6.074]
[1778372691605,30.25,80723.56,0.0,-0.93597,9e-05,6.07456]
[1778372691889,30.25,80723.56,0.0,-0.93597,9e-05,6.07456]
[1778372692059,30.25,80723.56,0.0,-0.93597,9e-05,6.07456]
[1778372694624,30.25,80723.56,0.0,-0.93597,9e-05,6.07441]
[1778372694626,30.25,80723.63,0.0,-0.93596,9e-05,6.07478]
[1778372694815,30.25,80723.63,0.0,-0.93596,9e-05,6.07478]
[1778372705703,30.25,80723.66,0.0,-0.93597,9e-05,6.07409]
[1778372706811,30.25,80723.59,0.0,-0.93598,9e-05,6.07356]
[1778372707062,30.25,80723.59,0.0,-0.93598,9e-05,6.07356]
[1778372714777,30.25,80721.94,0.0,-0.93613,9e-05,6.06272]
[1778372717417,30.25,80722.3,0.0,-0.9361,9e-05,6.06476]
[1778372717561,30.25,80722.3,0.0,-0.9361,9e-05,6.06476]
[1778372717629,30.25,80722.77,0.0,-0.93606,9e-05,6.06762]
[1778372718308,30.25,80722.77,0.0,-0.93606,9e-05,6.06762]
[1778372722823,30.25,80712.95,0.0,-0.9369,8e-05,6.00485]
[1778372724141,30.25,80712.95,0.0,-0.9369,8e-05,6.00485]
[1778372724309,30.25,80712.95,0.0,-0.9369,8e-05,6.00485]
[1778372724396,30.25,80712.16,0.0,-0.93697,8e-05,5.99992]
[1778372724986,30.25,80712.16,0.0,-0.93697,8e-05,5.99992]
[1778372725061,30.25,80712.16,0.0,-0.93697,8e-05,5.99992]
[1778372725844,30.25,80712.13,0.0,-0.93698,8e-05,5.999]
[1778372730879,30.25,80712.2,0.0,-0.93697,8e-05,5.99965]
[1778372732830,30.25,80712.2,0.0,-0.93697,8e-05,5.99965]
[1778372733063,30.25,80712.2,0.0,-0.93697,8e-05,5.99965]
[1778372735914,30.25,80707.56,0.0,-0.93741,8e-05,5.96519]
[1778372740950,30.25,80707.28,0.0,-0.93743,8e-05,5.96385]
[1778372745988,30.25,80708.05,0.0,-0.93736,8e-05,5.96912]
[1778372750016,30.25,80702.15,0.0,-0.93785,8e-05,5.93227]
[1778372751380,30.25,80702.15,0.0,-0.93785,8e-05,5.93227]
[1778372751559,30.25,80702.15,0.0,-0.93785,8e-05,5.93227]
[1778372752422,30.25,80702.25,0.0,-0.93783,8e-05,5.93319]
[1778372752560,30.25,80702.25,0.0,-0.93783,8e-05,5.93319]
[1778372752627,30.25,80702.25,0.0,-0.93783,8e-05,5.93334]
[1778372761093,30.26,80702.42,0.0,-0.9378,8e-05,5.93562]
[1778372761841,30.26,80702.42,0.0,-0.9378,8e-05,5.93562]
[1778372762059,30.26,80702.42,0.0,-0.9378,8e-05,5.93562]
[1778372767135,30.26,80702.5,0.0,-0.93778,8e-05,5.93701]
[1778372769008,30.26,80700.92,0.0,-0.93791,8e-05,5.9272]
[1778372769063,30.26,80700.92,0.0,-0.93791,8e-05,5.9272]
[1778372770014,30.26,80698.98,0.0,-0.93807,8e-05,5.91516]
[1778372770062,30.26,80698.98,0.0,-0.93807,8e-05,5.91516]
[1778372770115,30.26,80698.98,0.0,-0.93808,8e-05,5.91458]
[1778372774128,30.25,80697.69,0.0,-0.9382,8e-05,5.90547]
[1778372774311,30.25,80697.69,0.0,-0.9382,8e-05,5.90547]
[1778372774412,30.25,80694.57,0.0,-0.93847,8e-05,5.88479]
[1778372780226,30.25,80694.23,0.0,-0.93852,8e-05,5.88148]
[1778372785261,30.25,80694.19,0.0,-0.93853,8e-05,5.88084]
[1778372787447,30.25,80694.23,0.0,-0.93853,8e-05,5.88056]
[1778372787561,30.25,80694.23,0.0,-0.93853,8e-05,5.88056]
[1778372789037,30.25,80694.28,0.0,-0.93852,8e-05,5.88133]
[1778372789062,30.25,80694.28,0.0,-0.93852,8e-05,5.88133]
[1778372789289,30.25,80693.11,0.0,-0.93861,8e-05,5.87424]
[1778372794325,30.25,80693.06,0.0,-0.93867,8e-05,5.86835]
[1778372797600,30.25,80695.65,0.0,-0.93845,8e-05,5.88509]
[1778372797813,30.25,80695.65,0.0,-0.93845,8e-05,5.88509]
[1778372801377,30.25,80690.78,0.0,-0.93884,8e-05,5.85583]
[1778372803777,30.25,80690.78,0.0,-0.93884,8e-05,5.85583]
[1778372803809,30.25,80690.78,0.0,-0.93884,8e-05,5.85583]
[1778372804154,30.25,80690.7,0.0,-0.93883,8e-05,5.85615]
[1778372804310,30.25,80690.7,0.0,-0.93883,8e-05,5.85615]
[1778372804398,30.25,80690.81,0.0,-0.93882,8e-05,5.85684]
[1778372809432,30.26,80689.91,0.0,-0.93888,8e-05,5.85265]
[1778372815474,30.26,80689.95,0.0,-0.93885,8e-05,5.85493]
[1778372819743,30.26,80689.85,0.0,-0.93885,8e-05,5.85517]
[1778372819809,30.26,80689.85,0.0,-0.93885,8e-05,5.85517]
[1778372831586,30.27,80689.85,0.0,-0.93879,8e-05,5.85899]
[1778372831904,30.27,80689.85,0.0,-0.93879,8e-05,5.85899]
[1778372832063,30.27,80689.85,0.0,-0.93879,8e-05,5.85899]
[1778372833531,30.27,80689.85,0.0,-0.93879,8e-05,5.85899]
[1778372833564,30.27,80689.85,0.0,-0.93879,8e-05,5.85899]
[1778372833565,30.27,80689.85,0.0,-0.93879,8e-05,5.85956]
[1778372839644,30.28,80689.54,0.0,-0.93879,8e-05,5.85933]
[1778372841849,30.28,80689.54,0.0,-0.93879,8e-05,5.85933]
[1778372842060,30.28,80688.66,0.0,-0.93885,8e-05,5.85441]
[1778372847699,30.28,80689.38,0.0,-0.93879,8e-05,5.85907]
[1778372848356,30.28,80689.38,0.0,-0.93879,8e-05,5.85907]
[1778372848561,30.28,80689.38,0.0,-0.93879,8e-05,5.85907]
[1778372848707,30.28,80689.27,0.0,-0.93881,8e-05,5.85789]
[1778372853742,30.27,80692.16,0.0,-0.93865,8e-05,5.86826]
[1778372854312,30.27,80692.16,0.0,-0.93865,8e-05,5.86826]
[1778372859784,30.27,80692.1,0.0,-0.93865,8e-05,5.86868]
[1778372863100,30.27,80692.52,0.0,-0.9386,8e-05,5.87204]
[1778372863107,30.27,80692.52,0.0,-0.9386,8e-05,5.87204]
[1778372863316,30.27,80692.52,0.0,-0.9386,8e-05,5.87204]
[1778372863818,30.28,80692.59,0.0,-0.93859,8e-05,5.87271]
[1778372866838,30.28,80695.97,0.0,-0.9383,8e-05,5.89455]
[1778372867288,30.28,80695.97,0.0,-0.9383,8e-05,5.89455]
[1778372867311,30.28,80695.97,0.0,-0.9383,8e-05,5.89455]
[1778372867673,30.28,80695.97,0.0,-0.9383,8e-05,5.89455]
[1778372867813,30.28,80695.97,0.0,-0.9383,8e-05,5.89455]
[1778372867845,30.28,80697.55,0.0,-0.93817,8e-05,5.90464]
[1778372872880,30.28,80698.48,0.0,-0.93808,8e-05,5.91126]
[1778372877259,30.28,80698.58,0.0,-0.93807,8e-05,5.91231]
[1778372877313,30.28,80698.58,0.0,-0.93807,8e-05,5.91231]
[1778372878203,30.28,80698.58,0.0,-0.93807,8e-05,5.91245]
[1778372878311,30.28,80698.58,0.0,-0.93807,8e-05,5.91245]
[1778372878922,30.28,80698.29,0.0,-0.93809,8e-05,5.9109]
[1778372888671,30.28,80698.29,0.0,-0.93809,8e-05,5.9109]
[1778372888808,30.28,80698.29,0.0,-0.93809,8e-05,5.9109]
[1778372894028,30.27,80698.62,0.0,-0.93812,8e-05,5.90812]
[1778372903092,30.26,80698.75,0.0,-0.93819,8e-05,5.90327]
[1778372908839,30.25,80698.23,0.0,-0.93827,8e-05,5.89752]
[1778372909061,30.25,80698.23,0.0,-0.93828,8e-05,5.89628]
[1778372909818,30.25,80698.23,0.0,-0.93828,8e-05,5.89628]
[1778372909915,30.25,80698.74,0.0,-0.93825,8e-05,5.89886]
[1778372910064,30.25,80698.74,0.0,-0.93825,8e-05,5.89886]
[1778372919854,30.25,80698.74,0.0,-0.93825,8e-05,5.89886]
[1778372920059,30.24,80698.74,0.0,-0.93837,8e-05,5.8882]
[1778372931902,30.24,80698.78,0.0,-0.93836,8e-05,5.88861]
[1778372932059,30.24,80699.84,0.0,-0.93826,8e-05,5.89622]
[1778372933349,30.24,80699.8,0.0,-0.93827,8e-05,5.89597]
[1778372933559,30.24,80699.8,0.0,-0.93827,8e-05,5.89597]
[1778372933584,30.24,80699.8,0.0,-0.93826,8e-05,5.89627]
[1778372938758,30.24,80699.84,0.0,-0.93826,8e-05,5.89666]
[1778372938810,30.24,80699.84,0.0,-0.93826,8e-05,5.89666]
[1778372938895,30.25,80705.78,0.0,-0.93772,8e-05,5.93716]
[1778372944398,30.25,80704.65,0.0,-0.93781,8e-05,5.93052]
[1778372945170,30.25,80704.65,0.0,-0.93781,8e-05,5.93052]
[1778372945311,30.25,80704.65,0.0,-0.93781,8e-05,5.93052]
[1778372945881,30.25,80704.65,0.0,-0.93781,8e-05,5.93052]
[1778372945915,30.25,80704.51,0.0,-0.93782,8e-05,5.92984]
[1778372946061,30.25,80704.51,0.0,-0.93782,8e-05,5.92984]
[1778372951447,30.25,80704.65,0.0,-0.9378,8e-05,5.93123]
[1778372955034,30.25,80704.53,0.0,-0.9378,8e-05,5.93078]
[1778372955059,30.25,80704.53,0.0,-0.9378,8e-05,5.93078]
[1778372961517,30.25,80704.42,0.0,-0.9378,8e-05,5.93082]
[1778372966516,30.25,80704.5,0.0,-0.93779,8e-05,5.93176]
[1778372966557,30.25,80704.5,0.0,-0.93779,8e-05,5.93176]
[1778372966617,30.25,80698.67,0.0,-0.93828,8e-05,5.89522]
[1778372968621,30.25,80697.54,0.0,-0.93837,8e-05,5.88824]
[1778372968811,30.25,80697.54,0.0,-0.93837,8e-05,5.88824]
[1778372968912,30.25,80697.47,0.0,-0.93837,8e-05,5.88814]
[1778372975616,30.27,80698.11,0.0,-0.93829,8e-05,5.89243]
[1778372978629,30.27,80698.08,0.0,-0.93829,8e-05,5.89255]
[1778372978810,30.27,80698.08,0.0,-0.93829,8e-05,5.89255]
[1778372991628,30.26,80697.04,0.0,-0.93841,8e-05,5.88375]
[1778372992312,30.27,80697.85,0.0,-0.93832,8e-05,5.89025]
[1778372994033,30.27,80697.81,0.0,-0.93832,8e-05,5.89015]
[1778372994061,30.27,80697.81,0.0,-0.93832,8e-05,5.89015]
[1778372994127,30.27,80697.81,0.0,-0.93832,8e-05,5.8903]
[1778373000792,30.27,80696.85,0.0,-0.93839,8e-05,5.88532]
[1778373001799,30.27,80689.81,0.0,-0.93897,8e-05,5.84147]
[1778373002538,30.27,80689.81,0.0,-0.93897,8e-05,5.84147]
[1778373002560,30.27,80689.81,0.0,-0.93897,8e-05,5.84147]
[1778373007841,30.28,80688.47,0.0,-0.93897,8e-05,5.84088]
[1778373013819,30.29,80690.45,0.0,-0.9388,8e-05,5.8542]
[1778373014060,30.29,80690.45,0.0,-0.9388,8e-05,5.8542]
[1778373014781,30.29,80690.38,0.0,-0.9388,8e-05,5.85422]
[1778373014810,30.29,80690.38,0.0,-0.9388,8e-05,5.85422]
[1778373014912,30.29,80690.38,0.0,-0.93879,8e-05,5.85445]
[1778373019926,30.29,80693.41,0.0,-0.93853,8e-05,5.87456]
[1778373020847,30.29,80693.41,0.0,-0.93853,8e-05,5.87456]
[1778373021059,30.29,80693.41,0.0,-0.93853,8e-05,5.87456]
[1778373026975,30.29,80694.41,0.0,-0.93842,8e-05,5.88224]
[1778373031142,30.3,80694.12,0.0,-0.93844,8e-05,5.88103]
[1778373031309,30.3,80694.12,0.0,-0.93844,8e-05,5.88103]
[1778373031410,30.3,80694.12,0.0,-0.93849,8e-05,5.87593]
[1778373035811,30.3,80694.12,0.0,-0.93848,8e-05,5.87675]
[1778373036058,30.3,80694.12,0.0,-0.93848,8e-05,5.87675]
[1778373041081,30.3,80694.12,0.0,-0.93846,8e-05,5.878]
[1778373047001,30.3,80694.09,0.0,-0.93846,8e-05,5.87822]
[1778373047058,30.3,80694.09,0.0,-0.93846,8e-05,5.87822]
[1778373047220,30.3,80694.09,0.0,-0.93845,8e-05,5.87905]
[1778373047310,30.3,80694.09,0.0,-0.93845,8e-05,5.87905]
[1778373050144,30.3,80694.12,0.0,-0.93845,8e-05,5.87909]
[1778373055179,30.3,80694.29,0.0,-0.93842,8e-05,5.88117]
[1778373058336,30.31,80694.22,0.0,-0.93842,8e-05,5.88114]
[1778373058560,30.31,80694.22,0.0,-0.93842,8e-05,5.88114]
[1778373063579,30.3,80692.26,0.0,-0.93859,8e-05,5.86824]
[1778373063814,30.3,80692.26,0.0,-0.93859,8e-05,5.86824]
[1778373063916,30.31,80692.22,0.0,-0.93859,8e-05,5.86845]
[1778373064425,30.31,80692.22,0.0,-0.93859,8e-05,5.86845]
[1778373064558,30.31,80692.22,0.0,-0.93859,8e-05,5.86845]
[1778373072023,30.31,80691.91,0.0,-0.9386,8e-05,5.86769]
[1778373072068,30.31,80691.91,0.0,-0.9386,8e-05,5.86769]
[1778373072479,30.31,80692.05,0.0,-0.93857,8e-05,5.86949]
[1778373072562,30.31,80692.05,0.0,-0.93857,8e-05,5.86949]
[1778373072580,30.31,80691.78,0.0,-0.93859,8e-05,5.8678]
[1778373077594,30.31,80690.08,0.0,-0.93873,8e-05,5.8579]
[1778373077812,30.31,80690.08,0.0,-0.93873,8e-05,5.8579]
[1778373081881,30.31,80688.74,0.0,-0.93882,8e-05,5.85054]
[1778373082067,30.31,80688.74,0.0,-0.93882,8e-05,5.85054]
[1778373082454,30.32,80687.25,0.0,-0.93894,8e-05,5.84204]
[1778373082563,30.32,80687.25,0.0,-0.93894,8e-05,5.84204]
[1778373090439,30.32,80687.25,0.0,-0.93894,8e-05,5.84204]
[1778373090540,30.32,80687.25,0.0,-0.93891,8e-05,5.84418]
[1778373091947,30.32,80687.25,0.0,-0.93891,8e-05,5.84418]
[1778373092058,30.32,80687.25,0.0,-0.93891,8e-05,5.84418]
[1778373092442,30.32,80680.88,0.0,-0.93947,8e-05,5.79983]
[1778373096705,30.32,80679.13,0.0,-0.93961,8e-05,5.78965]
[1778373096808,30.32,80679.13,0.0,-0.93961,8e-05,5.78965]
[1778373096909,30.32,80679.06,0.0,-0.9396,8e-05,5.79024]
[1778373101133,30.33,80679.24,0.0,-0.93958,8e-05,5.7917]
[1778373101310,30.33,80678.28,0.0,-0.93964,8e-05,5.78678]
[1778373106540,30.33,80677.95,0.0,-0.93965,8e-05,5.78648]
[1778373112735,30.33,80678.26,0.0,-0.93963,8e-05,5.78748]
[1778373112811,30.33,80678.26,0.0,-0.93963,8e-05,5.78748]
[1778373112836,30.33,80678.26,0.0,-0.93964,8e-05,5.78739]
[1778373118624,30.33,80678.66,0.0,-0.93963,8e-05,5.78808]
[1778373122311,30.32,80678.59,0.0,-0.93966,8e-05,5.78595]
[1778373128695,30.32,80678.59,0.0,-0.93969,8e-05,5.78344]
[1778373133731,30.31,80679.92,0.0,-0.93961,8e-05,5.78958]
[1778373138768,30.31,80678.1,0.0,-0.93979,8e-05,5.77613]
[1778373139775,30.31,80674.0,0.0,-0.94012,8e-05,5.75034]
[1778373140250,30.31,80674.0,0.0,-0.94012,8e-05,5.75034]
[1778373140319,30.31,80674.0,0.0,-0.94012,8e-05,5.75034]
[1778373141393,30.31,80671.72,0.0,-0.94032,8e-05,5.73584]
[1778373141561,30.31,80671.72,0.0,-0.94032,8e-05,5.73584]
[1778373141790,30.3,80672.27,0.0,-0.94028,8e-05,5.73884]
[1778373146826,30.3,80663.75,0.0,-0.94099,8e-05,5.68453]
[1778373148171,30.3,80663.75,0.0,-0.94099,8e-05,5.68453]
[1778373148309,30.3,80661.25,0.0,-0.9412,8e-05,5.66852]
[1778373154884,30.3,80659.01,0.0,-0.94145,8e-05,5.64797]
[1778373156756,30.3,80659.01,0.0,-0.94145,8e-05,5.64797]
[1778373156808,30.3,80659.01,0.0,-0.94145,8e-05,5.64797]
[1778373158916,30.29,80651.55,0.0,-0.94205,8e-05,5.60144]
[1778373159362,30.29,80651.55,0.0,-0.94205,8e-05,5.60144]
[1778373159549,30.29,80651.55,0.0,-0.94205,8e-05,5.60144]
[1778373159854,30.29,80651.55,0.0,-0.94205,8e-05,5.60144]
[1778373160060,30.29,80651.55,0.0,-0.94205,8e-05,5.60144]
[1778373160132,30.29,80650.57,0.0,-0.94214,8e-05,5.59506]
[1778373166972,30.29,80649.87,0.0,-0.94221,8e-05,5.58965]
[1778373170316,30.29,80649.84,0.0,-0.94222,8e-05,5.58897]
[1778373170563,30.29,80649.84,0.0,-0.94222,8e-05,5.58897]
[1778373173015,30.29,80649.8,0.0,-0.94223,8e-05,5.58823]
[1778373180065,30.28,80648.45,0.0,-0.94238,8e-05,5.57653]
[1778373180309,30.28,80648.45,0.0,-0.94238,8e-05,5.57653]
[1778373181072,30.28,80651.27,0.0,-0.94216,8e-05,5.59353]
[1778373182605,30.28,80653.17,0.0,-0.94201,8e-05,5.60492]
[1778373182813,30.28,80653.17,0.0,-0.94201,8e-05,5.60492]
[1778373183093,30.28,80653.96,0.0,-0.94195,8e-05,5.60954]
[1778373183966,30.28,80653.96,0.0,-0.94195,8e-05,5.60954]
[1778373184059,30.28,80653.96,0.0,-0.94195,8e-05,5.60954]
[1778373184100,30.28,80658.2,0.0,-0.94161,8e-05,5.63522]
[1778373185107,30.28,80664.36,0.0,-0.94113,8e-05,5.67269]
[1778373186114,30.28,80669.2,0.0,-0.94074,8e-05,5.70213]
[1778373187267,30.28,80669.2,0.0,-0.94074,8e-05,5.70213]
[1778373187309,30.28,80671.47,0.0,-0.94056,8e-05,5.71577]
[1778373187986,30.28,80671.47,0.0,-0.94056,8e-05,5.71577]
[1778373188065,30.28,80671.47,0.0,-0.94056,8e-05,5.71577]
[1778373188128,30.28,80671.08,0.0,-0.9406,8e-05,5.71301]
[1778373193164,30.27,80673.78,0.0,-0.9404,8e-05,5.7279]
[1778373193787,30.27,80673.78,0.0,-0.9404,8e-05,5.7279]
[1778373193810,30.27,80673.78,0.0,-0.9404,8e-05,5.7279]
[1778373194170,30.27,80673.85,0.0,-0.9404,8e-05,5.72798]
[1778373197160,30.27,80675.51,0.0,-0.94028,8e-05,5.73752]
[1778373197308,30.27,80675.51,0.0,-0.94028,8e-05,5.73752]
[1778373202475,30.27,80676.91,0.0,-0.94019,8e-05,5.74434]
[1778373202567,30.27,80676.91,0.0,-0.94019,8e-05,5.74434]
[1778373202667,30.26,80676.91,0.0,-0.94019,8e-05,5.74399]
[1778373208881,30.26,80676.91,0.0,-0.94019,8e-05,5.74399]
[1778373209060,30.26,80676.91,0.0,-0.94019,8e-05,5.74399]
[1778373217335,30.25,80677.18,0.0,-0.94029,8e-05,5.73528]
[1778373221618,30.25,80678.27,0.0,-0.94021,8e-05,5.74107]
[1778373221727,30.25,80678.27,0.0,-0.94021,8e-05,5.74107]
[1778373221809,30.25,80678.27,0.0,-0.94021,8e-05,5.74107]
[1778373221907,30.25,80678.27,0.0,-0.94022,8e-05,5.74075]
[1778373223377,30.25,80681.3,0.0,-0.93998,8e-05,5.75887]
[1778373224384,30.25,80684.55,0.0,-0.93972,8e-05,5.77868]
[1778373229422,30.25,80685.97,0.0,-0.93963,8e-05,5.78564]
[1778373230573,30.25,80685.97,0.0,-0.93963,8e-05,5.78564]
[1778373230683,30.25,80685.97,0.0,-0.93963,8e-05,5.78564]
[1778373230811,30.25,80685.97,0.0,-0.93963,8e-05,5.78564]
[1778373230912,30.24,80685.88,0.0,-0.93964,8e-05,5.78471]
[1778373240496,30.24,80686.26,0.0,-0.93965,8e-05,5.78349]
[1778373241877,30.24,80686.26,0.0,-0.93965,8e-05,5.78349]
[1778373241936,30.24,80686.26,0.0,-0.93965,8e-05,5.78349]
[1778373242066,30.24,80686.26,0.0,-0.93965,8e-05,5.78349]
[1778373242167,30.24,80686.26,0.0,-0.93966,8e-05,5.78281]
[1778373248552,30.23,80686.08,0.0,-0.9397,8e-05,5.77975]
[1778373251095,30.23,80686.08,0.0,-0.9397,8e-05,5.77975]
[1778373251299,30.23,80686.08,0.0,-0.9397,8e-05,5.77975]
[1778373251309,30.23,80686.08,0.0,-0.9397,8e-05,5.77975]
[1778373251400,30.23,80685.02,0.0,-0.9398,8e-05,5.77223]
[1778373258671,30.22,80685.06,0.0,-0.93983,8e-05,5.7704]
[1778373260310,30.22,80685.06,0.0,-0.93983,8e-05,5.7704]
[1778373260344,30.22,80690.06,0.0,-0.93943,8e-05,5.80086]
[1778373260428,30.22,80690.06,0.0,-0.93943,8e-05,5.80086]
[1778373260559,30.22,80690.06,0.0,-0.93943,8e-05,5.80086]
[1778373260685,30.22,80692.89,0.0,-0.93919,8e-05,5.8185]
[1778373266727,30.22,80693.06,0.0,-0.93921,8e-05,5.81744]
[1778373272075,30.22,80694.23,0.0,-0.93911,8e-05,5.8249]
[1778373272248,30.22,80694.23,0.0,-0.93911,8e-05,5.8249]
[1778373272316,30.22,80694.23,0.0,-0.93911,8e-05,5.8249]
[1778373272288,30.22,80694.27,0.0,-0.93916,8e-05,5.81994]
[1778373272416,30.22,80694.27,0.0,-0.93916,8e-05,5.81994]
[1778373281019,30.22,80694.31,0.0,-0.93917,8e-05,5.81883]
[1778373281060,30.22,80694.31,0.0,-0.93917,8e-05,5.81883]
[1778373281129,30.22,80694.31,0.0,-0.93917,8e-05,5.81883]
[1778373281310,30.22,80694.31,0.0,-0.93917,8e-05,5.81883]
[1778373281356,30.22,80693.84,0.0,-0.93918,8e-05,5.81802]
[1778373286868,30.22,80694.16,0.0,-0.93918,8e-05,5.81827]
[1778373294561,30.22,80694.16,0.0,-0.93918,8e-05,5.81827]
[1778373294809,30.22,80694.16,0.0,-0.93918,8e-05,5.81827]
[1778373294924,30.21,80698.4,0.0,-0.93886,8e-05,5.84192]
[1778373296939,30.21,80700.54,0.0,-0.9387,8e-05,5.85455]
[1778373297945,30.21,80707.76,0.0,-0.93809,8e-05,5.90022]
[1778373298548,30.21,80707.76,0.0,-0.93809,8e-05,5.90022]
[1778373298562,30.21,80707.76,0.0,-0.93809,8e-05,5.90022]
[1778373298953,30.21,80713.49,0.0,-0.93761,8e-05,5.93667]
[1778373300966,30.21,80713.45,0.0,-0.9376,8e-05,5.93688]
[1778373307008,30.21,80713.5,0.0,-0.93758,8e-05,5.93838]
[1778373310030,30.22,80720.6,0.0,-0.93698,8e-05,5.9839]
[1778373311228,30.22,80722.87,0.0,-0.93678,8e-05,5.99863]
[1778373311766,30.22,80722.87,0.0,-0.93678,8e-05,5.99863]
[1778373311809,30.22,80722.87,0.0,-0.93678,8e-05,5.99863]
[1778373312195,30.22,80722.81,0.0,-0.93678,8e-05,5.99835]
[1778373314309,30.22,80722.81,0.0,-0.93678,8e-05,5.99835]
[1778373320102,30.22,80722.81,0.0,-0.93677,8e-05,5.9992]
[1778373321203,30.22,80722.81,0.0,-0.93677,8e-05,5.9992]
[1778373322530,30.22,80722.84,0.0,-0.93677,8e-05,5.99959]
[1778373322562,30.22,80722.84,0.0,-0.93677,8e-05,5.99959]
[1778373327804,30.22,80723.08,0.0,-0.93674,8e-05,6.00153]
[1778373327812,30.22,80723.08,0.0,-0.93674,8e-05,6.00153]
[1778373330173,30.22,80727.34,0.0,-0.93637,9e-05,6.02901]
[1778373331180,30.22,80729.11,0.0,-0.93627,9e-05,6.03498]
[1778373335808,30.22,80730.53,0.0,-0.93615,9e-05,6.04416]
[1778373336063,30.22,80730.53,0.0,-0.93615,9e-05,6.04416]
[1778373338234,30.22,80735.58,0.0,-0.93571,9e-05,6.07645]
[1778373343269,30.22,80737.57,0.0,-0.93555,9e-05,6.08889]
[1778373344522,30.22,80737.18,0.0,-0.93558,9e-05,6.08632]
[1778373344562,30.22,80737.18,0.0,-0.93558,9e-05,6.08632]
[1778373349238,30.22,80737.0,0.0,-0.9356,9e-05,6.08509]
[1778373349312,30.22,80737.0,0.0,-0.9356,9e-05,6.08509]
[1778373349314,30.22,80733.59,0.0,-0.9359,9e-05,6.06297]
[1778373357370,30.22,80729.23,0.0,-0.93627,9e-05,6.03472]
[1778373358377,30.22,80725.17,0.0,-0.93662,9e-05,6.00885]
[1778373358913,30.22,80725.17,0.0,-0.93662,9e-05,6.00885]
[1778373359059,30.22,80725.17,0.0,-0.93662,9e-05,6.00885]
[1778373359384,30.22,80722.94,0.0,-0.93681,8e-05,5.9947]
[1778373364419,30.22,80722.71,0.0,-0.93683,8e-05,5.99341]
[1778373365309,30.22,80722.71,0.0,-0.93683,8e-05,5.99341]
[1778373365563,30.22,80722.89,0.0,-0.93681,8e-05,5.99458]
[1778373379524,30.22,80722.25,0.0,-0.93686,8e-05,5.99112]
[1778373384221,30.22,80722.25,0.0,-0.93686,8e-05,5.99118]
[1778373384315,30.22,80722.25,0.0,-0.93686,8e-05,5.99118]
[1778373392616,30.22,80722.08,0.0,-0.93691,8e-05,5.98549]
[1778373396265,30.22,80722.1,0.0,-0.93691,8e-05,5.98567]
[1778373396309,30.22,80722.1,0.0,-0.93691,8e-05,5.98567]
[1778373396364,30.22,80724.05,0.0,-0.93674,9e-05,5.99822]
[1778373396644,30.22,80732.01,0.0,-0.93606,9e-05,6.0489]
[1778373397651,30.22,80734.28,0.0,-0.93587,9e-05,6.06335]
[1778373400672,30.22,80737.35,0.0,-0.93561,9e-05,6.08275]
[1778373405707,30.22,80736.83,0.0,-0.93566,9e-05,6.07891]
[1778373413464,30.22,80736.79,0.0,-0.93566,9e-05,6.07856]
[1778373413568,30.22,80736.79,0.0,-0.93566,9e-05,6.07856]
[1778373418842,30.22,80736.79,0.0,-0.93568,9e-05,6.07755]
[1778373419060,30.22,80736.79,0.0,-0.93568,9e-05,6.07755]
[1778373419090,30.22,80732.56,0.0,-0.93604,9e-05,6.05031]
[1778373419805,30.22,80728.43,0.0,-0.9364,9e-05,6.02392]
[1778373423392,30.22,80726.71,0.0,-0.93655,9e-05,6.01293]
[1778373423559,30.22,80726.19,0.0,-0.93659,9e-05,6.00959]
[1778373423833,30.22,80721.75,0.0,-0.93697,8e-05,5.9814]
[1778373426854,30.22,80718.05,0.0,-0.93728,8e-05,5.95807]
[1778373429875,30.22,80715.35,0.0,-0.9375,8e-05,5.94123]
[1778373430614,30.22,80715.35,0.0,-0.9375,8e-05,5.94123]
[1778373430812,30.22,80715.35,0.0,-0.9375,8e-05,5.94123]
[1778373430883,30.22,80712.55,0.0,-0.93774,8e-05,5.92366]
[1778373435918,30.22,80712.38,0.0,-0.93774,8e-05,5.92327]
[1778373441960,30.22,80711.98,0.0,-0.93777,8e-05,5.92159]
[1778373445546,30.22,80711.98,0.0,-0.93777,8e-05,5.92159]
[1778373445558,30.22,80711.98,0.0,-0.93777,8e-05,5.92159]
[1778373451781,30.22,80709.62,0.0,-0.93795,8e-05,5.90765]
[1778373451813,30.22,80709.62,0.0,-0.93795,8e-05,5.90765]
[1778373452037,30.23,80716.06,0.0,-0.93745,8e-05,5.94361]
[1778373453038,30.23,80720.48,0.0,-0.93708,8e-05,5.97167]
[1778373459080,30.23,80718.12,0.0,-0.93727,8e-05,5.95721]
[1778373461096,30.23,80716.24,0.0,-0.93743,8e-05,5.94556]
[1778373466333,30.23,80715.01,0.0,-0.93752,8e-05,5.93819]
[1778373468312,30.23,80715.01,0.0,-0.93752,8e-05,5.93862]
[1778373474191,30.23,80714.35,0.0,-0.93756,8e-05,5.93551]
[1778373477572,30.23,80713.99,0.0,-0.93759,8e-05,5.93355]
[1778373477812,30.23,80714.35,0.0,-0.93755,8e-05,5.93598]
[1778373483265,30.23,80714.97,0.0,-0.93749,8e-05,5.94082]
[1778373490306,30.24,80713.88,0.0,-0.93757,8e-05,5.93502]
[1778373491109,30.24,80713.88,0.0,-0.93757,8e-05,5.93502]
[1778373491312,30.24,80713.88,0.0,-0.93757,8e-05,5.93502]
[1778373497355,30.24,80713.78,0.0,-0.93756,8e-05,5.93571]
[1778373499189,30.24,80714.53,0.0,-0.93749,8e-05,5.94061]
[1778373499310,30.24,80714.53,0.0,-0.93749,8e-05,5.94061]
[1778373510446,30.24,80714.24,0.0,-0.93752,8e-05,5.93836]
[1778373511488,30.24,80714.24,0.0,-0.93752,8e-05,5.93836]
[1778373511563,30.24,80714.24,0.0,-0.93752,8e-05,5.93836]
[1778373519511,30.23,80714.21,0.0,-0.93763,8e-05,5.92906]
[1778373524544,30.23,80714.56,0.0,-0.93758,8e-05,5.93216]
[1778373525555,30.23,80714.56,0.0,-0.93758,8e-05,5.93216]
[1778373525810,30.23,80714.35,0.0,-0.9376,8e-05,5.931]
[1778373532605,30.24,80714.41,0.0,-0.93758,8e-05,5.93256]
[1778373539654,30.24,80708.01,0.0,-0.9381,8e-05,5.8934]
[1778373540661,30.24,80691.79,0.0,-0.93945,8e-05,5.79142]
[1778373541525,30.24,80691.79,0.0,-0.93945,8e-05,5.79142]
[1778373541562,30.24,80691.79,0.0,-0.93945,8e-05,5.79142]
[1778373541626,30.24,80691.79,0.0,-0.93946,8e-05,5.79105]
[1778373542675,30.24,80689.12,0.0,-0.93967,8e-05,5.77485]
[1778373547712,30.24,80689.74,0.0,-0.93962,8e-05,5.77849]
[1778373552747,30.23,80690.19,0.0,-0.93961,8e-05,5.77958]
[1778373559796,30.23,80690.27,0.0,-0.93962,8e-05,5.77848]
[1778373562626,30.23,80689.55,0.0,-0.93969,8e-05,5.77367]
[1778373562672,30.23,80685.65,0.0,-0.94001,8e-05,5.74887]
[1778373565325,30.23,80685.0,0.0,-0.94007,8e-05,5.74456]
[1778373565560,30.23,80685.0,0.0,-0.94007,8e-05,5.74456]
[1778373566313,30.23,80685.03,0.0,-0.94008,8e-05,5.74419]
[1778373566389,30.23,80685.21,0.0,-0.94006,8e-05,5.74531]
[1778373571928,30.22,80687.29,0.0,-0.93991,8e-05,5.75675]
[1778373572063,30.22,80687.29,0.0,-0.93991,8e-05,5.75675]
[1778373578547,30.23,80687.62,0.0,-0.9399,8e-05,5.75633]
[1778373578560,30.23,80687.62,0.0,-0.9399,8e-05,5.75633]
[1778373581329,30.23,80688.05,0.0,-0.93985,8e-05,5.75992]
[1778373581562,30.23,80688.05,0.0,-0.93985,8e-05,5.75992]
[1778373581663,30.23,80688.05,0.0,-0.93983,8e-05,5.7613]
[1778373587996,30.24,80688.05,0.0,-0.93979,8e-05,5.76404]
[1778373593031,30.24,80687.87,0.0,-0.93978,8e-05,5.7652]
[1778373598783,30.25,80687.56,0.0,-0.93978,8e-05,5.76507]
[1778373600102,30.25,80725.95,0.0,-0.93656,9e-05,6.00704]
[1778373601100,30.25,80726.91,0.0,-0.93647,9e-05,6.01351]
[1778373602535,30.25,80726.91,0.0,-0.93647,9e-05,6.01351]
[1778373602604,30.25,80718.42,0.0,-0.9372,8e-05,5.95903]
[1778373604126,30.25,80717.37,0.0,-0.93729,8e-05,5.95267]
[1778373607971,30.25,80719.83,0.0,-0.93707,8e-05,5.96863]
[1778373608061,30.25,80719.83,0.0,-0.93707,8e-05,5.96863]
[1778373608156,30.25,80716.51,0.0,-0.93735,8e-05,5.94774]
[1778373613193,30.25,80715.42,0.0,-0.93744,8e-05,5.94158]
[1778373615774,30.25,80715.38,0.0,-0.93744,8e-05,5.94147]
[1778373615810,30.25,80715.38,0.0,-0.93744,8e-05,5.94147]
[1778373621254,30.25,80715.49,0.0,-0.93742,8e-05,5.94314]
[1778373624493,30.26,80714.97,0.0,-0.93746,8e-05,5.94013]
[1778373624558,30.26,80714.97,0.0,-0.93746,8e-05,5.94013]
[1778373627781,30.26,80714.86,0.0,-0.93746,8e-05,5.93984]
[1778373627808,30.26,80714.86,0.0,-0.93746,8e-05,5.93984]
[1778373627883,30.26,80714.76,0.0,-0.93746,8e-05,5.93949]
[1778373633343,30.26,80714.97,0.0,-0.93749,8e-05,5.93616]
[1778373638964,30.26,80714.97,0.0,-0.93748,8e-05,5.93671]
[1778373639065,30.26,80714.97,0.0,-0.93748,8e-05,5.93671]
[1778373647441,30.26,80714.43,0.0,-0.93751,8e-05,5.93466]
[1778373660538,30.27,80714.18,0.0,-0.93751,8e-05,5.93471]
[1778373661748,30.27,80714.18,0.0,-0.93751,8e-05,5.93471]
[1778373661811,30.27,80714.18,0.0,-0.93751,8e-05,5.93471]
[1778373665273,30.27,80714.11,0.0,-0.93751,8e-05,5.9346]
[1778373665309,30.27,80714.11,0.0,-0.93751,8e-05,5.9346]
[1778373665374,30.27,80714.11,0.0,-0.9375,8e-05,5.93482]
[1778373671121,30.27,80714.11,0.0,-0.9375,8e-05,5.93482]
[1778373676731,30.27,80714.11,0.0,-0.93749,8e-05,5.93567]
[1778373676810,30.27,80714.11,0.0,-0.93749,8e-05,5.93567]
[1778373689744,30.27,80713.81,0.0,-0.9375,8e-05,5.93548]
[1778373694798,30.27,80713.98,0.0,-0.93753,8e-05,5.93163]
[1778373694809,30.27,80713.98,0.0,-0.93753,8e-05,5.93163]
[1778373697322,30.27,80713.98,0.0,-0.93752,8e-05,5.93175]
[1778373697558,30.27,80713.98,0.0,-0.93752,8e-05,5.93175]
[1778373697801,30.27,80714.18,0.0,-0.9375,8e-05,5.93334]
[1778373700823,30.27,80718.08,0.0,-0.93717,8e-05,5.95829]
[1778373705860,30.28,80718.93,0.0,-0.93709,8e-05,5.96404]
[1778373708565,30.28,80718.93,0.0,-0.93709,8e-05,5.96418]
[1778373714925,30.28,80719.04,0.0,-0.93707,8e-05,5.96542]
[1778373719960,30.28,80719.04,0.0,-0.93707,8e-05,5.96578]
[1778373724995,30.28,80722.45,0.0,-0.93678,8e-05,5.98773]
[1778373725237,30.28,80722.45,0.0,-0.93678,8e-05,5.98773]
[1778373725310,30.28,80722.45,0.0,-0.93678,8e-05,5.98773]
[1778373727953,30.28,80723.67,0.0,-0.93667,9e-05,5.99551]
[1778373728060,30.28,80723.67,0.0,-0.93667,9e-05,5.99551]
[1778373728019,30.28,80724.39,0.0,-0.93661,9e-05,6.00013]
[1778373730036,30.28,80728.27,0.0,-0.93628,9e-05,6.0248]
[1778373730209,30.28,80728.27,0.0,-0.93628,9e-05,6.0248]
[1778373730312,30.28,80728.27,0.0,-0.93628,9e-05,6.0248]
[1778373737083,30.28,80729.96,0.0,-0.93614,9e-05,6.03527]
[1778373742517,30.28,80730.19,0.0,-0.93612,9e-05,6.03656]
[1778373742559,30.28,80730.19,0.0,-0.93612,9e-05,6.03656]
[1778373744815,30.28,80730.01,0.0,-0.93614,9e-05,6.03537]
[1778373745062,30.28,80730.01,0.0,-0.93614,9e-05,6.03537]
[1778373744911,30.28,80730.01,0.0,-0.93614,9e-05,6.03527]
[1778373752189,30.28,80730.07,0.0,-0.93619,9e-05,6.02996]
[1778373753860,30.28,80730.07,0.0,-0.93619,9e-05,6.02996]
[1778373754061,30.28,80730.07,0.0,-0.93619,9e-05,6.02996]
[1778373754071,30.28,80736.49,0.0,-0.93564,9e-05,6.07075]
[1778373760246,30.28,80740.3,0.0,-0.93532,9e-05,6.09449]
[1778373761402,30.28,80740.3,0.0,-0.93532,9e-05,6.09449]
[1778373761558,30.28,80740.3,0.0,-0.93532,9e-05,6.09449]
[1778373764080,30.27,80740.89,0.0,-0.93527,9e-05,6.09801]
[1778373764312,30.27,80740.99,0.0,-0.93526,9e-05,6.09852]
[1778373764413,30.27,80739.9,0.0,-0.93536,9e-05,6.09142]
[1778373775351,30.27,80739.86,0.0,-0.93538,9e-05,6.08998]
[1778373780386,30.27,80740.89,0.0,-0.9353,9e-05,6.09612]
[1778373783084,30.27,80740.89,0.0,-0.9353,9e-05,6.09612]
[1778373783309,30.27,80741.07,0.0,-0.93528,9e-05,6.09708]
[1778373788447,30.27,80741.36,0.0,-0.93527,9e-05,6.09839]
[1778373791471,30.27,80740.37,0.0,-0.93535,9e-05,6.09187]
[1778373791558,30.27,80740.37,0.0,-0.93535,9e-05,6.09187]
[1778373794956,30.27,80742.93,0.0,-0.93514,9e-05,6.10805]
[1778373795061,30.27,80742.93,0.0,-0.93514,9e-05,6.10805]
[1778373795013,30.27,80742.75,0.0,-0.93516,9e-05,6.10662]
[1778373796011,30.27,80742.75,0.0,-0.93516,9e-05,6.10662]
[1778373796063,30.27,80742.75,0.0,-0.93516,9e-05,6.10662]
[1778373800534,30.27,80748.45,0.0,-0.93467,9e-05,6.14257]
[1778373801953,30.27,80748.45,0.0,-0.93467,9e-05,6.14257]
[1778373802058,30.27,80748.45,0.0,-0.93467,9e-05,6.14257]
[1778373805748,30.26,80752.04,0.0,-0.93436,9e-05,6.16501]
[1778373805809,30.26,80752.04,0.0,-0.93436,9e-05,6.16501]
[1778373805845,30.26,80752.41,0.0,-0.93433,9e-05,6.16723]
[1778373811605,30.26,80751.62,0.0,-0.93442,9e-05,6.1613]
[1778373811810,30.26,80751.62,0.0,-0.93442,9e-05,6.1613]
[1778373817586,30.26,80749.0,0.0,-0.93471,9e-05,6.1382]
[1778373817810,30.26,80749.0,0.0,-0.93471,9e-05,6.1382]
[1778373817886,30.26,80749.21,0.0,-0.93469,9e-05,6.13944]
[1778373820846,30.26,80749.05,0.0,-0.93471,9e-05,6.1382]
[1778373821067,30.26,80749.05,0.0,-0.93471,9e-05,6.1382]
[1778373826787,30.26,80750.15,0.0,-0.93462,9e-05,6.14444]
[1778373828146,30.26,80750.15,0.0,-0.93462,9e-05,6.14444]
[1778373828161,30.26,80750.11,0.0,-0.93463,9e-05,6.14394]
[1778373828309,30.26,80750.11,0.0,-0.93463,9e-05,6.14394]
[1778373832562,30.26,80748.87,0.0,-0.93474,9e-05,6.13562]
[1778373840887,30.26,80750.39,0.0,-0.93462,9e-05,6.14442]
[1778373841613,30.26,80750.39,0.0,-0.93462,9e-05,6.14442]
[1778373841811,30.26,80750.39,0.0,-0.93462,9e-05,6.14442]
[1778373843912,30.25,80751.27,0.0,-0.93455,9e-05,6.14985]
[1778373844063,30.25,80751.27,0.0,-0.93455,9e-05,6.14985]
[1778373844164,30.25,80751.26,0.0,-0.93455,9e-05,6.14954]
[1778373849950,30.25,80752.67,0.0,-0.93444,9e-05,6.15803]
[1778373851993,30.25,80751.94,0.0,-0.9345,9e-05,6.1532]
[1778373852062,30.25,80751.94,0.0,-0.9345,9e-05,6.1532]
[1778373861033,30.25,80753.58,0.0,-0.93438,9e-05,6.16269]
[1778373861975,30.25,80753.58,0.0,-0.93438,9e-05,6.16269]
[1778373862060,30.25,80753.58,0.0,-0.93438,9e-05,6.16269]
[1778373864250,30.25,80753.26,0.0,-0.93441,9e-05,6.1604]
[1778373864317,30.25,80753.26,0.0,-0.93441,9e-05,6.1604]
[1778373865061,30.25,80753.22,0.0,-0.93441,9e-05,6.15992]
[1778373868082,30.25,80757.67,0.0,-0.93403,9e-05,6.18818]
[1778373868473,30.25,80757.67,0.0,-0.93403,9e-05,6.18818]
[1778373868560,30.25,80757.67,0.0,-0.93403,9e-05,6.18818]
[1778373874124,30.25,80757.19,0.0,-0.93414,9e-05,6.17881]
[1778373874836,30.25,80757.19,0.0,-0.93414,9e-05,6.17881]
[1778373875064,30.25,80757.19,0.0,-0.93414,9e-05,6.17881]
[1778373875165,30.25,80757.19,0.0,-0.93414,9e-05,6.17868]
[1778373880167,30.25,80758.17,0.0,-0.93406,9e-05,6.18441]
[1778373881672,30.25,80758.17,0.0,-0.93406,9e-05,6.18441]
[1778373881810,30.25,80758.17,0.0,-0.93406,9e-05,6.18441]
[1778373887216,30.24,80758.1,0.0,-0.93408,9e-05,6.1831]
[1778373891532,30.24,80757.19,0.0,-0.93416,9e-05,6.17687]
[1778373891568,30.24,80757.19,0.0,-0.93416,9e-05,6.17687]
[1778373894351,30.24,80757.19,0.0,-0.93416,9e-05,6.17677]
[1778373894561,30.24,80757.19,0.0,-0.93416,9e-05,6.17677]
[1778373894662,30.24,80757.19,0.0,-0.93417,9e-05,6.17647]
[1778373900774,30.24,80756.98,0.0,-0.93419,9e-05,6.17472]
[1778373900837,30.24,80741.56,0.0,-0.93554,9e-05,6.07548]
[1778373901391,30.24,80720.34,0.0,-0.93735,8e-05,5.94052]
[1778373902329,30.24,80716.73,0.0,-0.93765,8e-05,5.91791]
[1778373903336,30.24,80720.59,0.0,-0.93732,8e-05,5.94257]
[1778373904673,30.24,80720.59,0.0,-0.93732,8e-05,5.94257]
[1778373912399,30.25,80721.67,0.0,-0.9372,8e-05,5.95153]
[1778373917434,30.25,80730.68,0.0,-0.93642,9e-05,6.00975]
[1778373918441,30.25,80731.62,0.0,-0.93634,9e-05,6.01584]
[1778373920742,30.25,80732.05,0.0,-0.9363,9e-05,6.01868]
[1778373920809,30.25,80732.05,0.0,-0.9363,9e-05,6.01868]
[1778373924713,30.25,80733.5,0.0,-0.93617,9e-05,6.02824]
[1778373924811,30.25,80733.5,0.0,-0.93617,9e-05,6.02824]
[1778373925472,30.25,80733.07,0.0,-0.93621,9e-05,6.02561]
[1778373925564,30.25,80733.07,0.0,-0.93621,9e-05,6.02561]
[1778373925661,30.25,80733.14,0.0,-0.9362,9e-05,6.02606]
[1778373928819,30.25,80733.17,0.0,-0.9362,9e-05,6.0263]
[1778373929059,30.25,80733.17,0.0,-0.9362,9e-05,6.0263]
[1778373929151,30.25,80728.26,0.0,-0.93661,9e-05,5.99524]
[1778373933463,30.25,80725.68,0.0,-0.93688,8e-05,5.9738]
[1778373933558,30.25,80725.68,0.0,-0.93688,8e-05,5.9738]
[1778373933668,30.25,80725.68,0.0,-0.93688,8e-05,5.9738]
[1778373933810,30.25,80725.68,0.0,-0.93688,8e-05,5.9738]
[1778373933896,30.25,80725.34,0.0,-0.93691,8e-05,5.97183]
[1778373943620,30.25,80724.01,0.0,-0.93701,8e-05,5.96406]
[1778373946474,30.25,80723.8,0.0,-0.93703,8e-05,5.96286]
[1778373946559,30.25,80723.8,0.0,-0.93703,8e-05,5.96286]
[1778373947648,30.25,80717.88,0.0,-0.93753,8e-05,5.92557]
[1778373950116,30.25,80715.64,0.0,-0.93771,8e-05,5.91151]
[1778373950311,30.25,80715.64,0.0,-0.93771,8e-05,5.91151]
[1778373950165,30.25,80713.8,0.0,-0.93787,8e-05,5.90019]
[1778373953163,30.25,80713.8,0.0,-0.93787,8e-05,5.90019]
[1778373953307,30.25,80713.8,0.0,-0.93787,8e-05,5.90019]
[1778373957344,30.26,80712.32,0.0,-0.93798,8e-05,5.89164]
[1778373957566,30.26,80712.32,0.0,-0.93798,8e-05,5.89164]
[1778373957719,30.26,80711.65,0.0,-0.93803,8e-05,5.88775]
[1778373958725,30.26,80706.32,0.0,-0.93847,8e-05,5.85446]
[1778373959734,30.26,80698.22,0.0,-0.93914,8e-05,5.80401]
[1778373961065,30.26,80698.1,0.0,-0.93915,8e-05,5.80379]
[1778373966786,30.26,80697.21,0.0,-0.9392,8e-05,5.80011]
[1778373970944,30.26,80697.17,0.0,-0.93919,8e-05,5.80081]
[1778373971063,30.26,80697.17,0.0,-0.93919,8e-05,5.80081]
[1778373977864,30.27,80695.54,0.0,-0.93929,8e-05,5.79324]
[1778373978867,30.27,80695.54,0.0,-0.93929,8e-05,5.79324]
[1778373979060,30.27,80695.54,0.0,-0.93929,8e-05,5.79324]
[1778373979152,30.27,80694.85,0.0,-0.93934,8e-05,5.78929]
[1778373987241,30.27,80694.96,0.0,-0.93932,8e-05,5.79102]
[1778373990813,30.28,80692.05,0.0,-0.93952,8e-05,5.77575]
[1778373991542,30.28,80691.43,0.0,-0.93957,8e-05,5.7719]
[1778373991560,30.28,80691.43,0.0,-0.93957,8e-05,5.7719]
[1778373991962,30.28,80689.73,0.0,-0.93975,8e-05,5.75683]
[1778373995095,30.28,80689.76,0.0,-0.93973,8e-05,5.75785]
[1778373995313,30.28,80689.76,0.0,-0.93973,8e-05,5.75785]
[1778374001025,30.29,80689.51,0.0,-0.93971,8e-05,5.7593]
[1778374003759,30.29,80691.47,0.0,-0.93954,8e-05,5.77233]
[1778374003810,30.29,80691.47,0.0,-0.93954,8e-05,5.77233]
[1778374004046,30.29,80697.3,0.0,-0.93906,8e-05,5.809]
[1778374005729,30.29,80695.78,0.0,-0.93918,8e-05,5.7999]
[1778374005810,30.29,80695.78,0.0,-0.93918,8e-05,5.7999]
[1778374006062,30.29,80696.74,0.0,-0.93909,8e-05,5.80626]
[1778374011097,30.3,80690.11,0.0,-0.93961,8e-05,5.76697]
[1778374012068,30.3,80690.11,0.0,-0.93961,8e-05,5.76697]
[1778374012310,30.3,80690.11,0.0,-0.93961,8e-05,5.76697]
[1778374017918,30.3,80686.75,0.0,-0.93985,8e-05,5.74884]
[1778374018061,30.3,80686.75,0.0,-0.93985,8e-05,5.74884]
[1778374018146,30.3,80686.71,0.0,-0.93985,8e-05,5.74905]
[1778374021927,30.31,80686.95,0.0,-0.93981,8e-05,5.75192]
[1778374022064,30.31,80686.95,0.0,-0.93981,8e-05,5.75192]
[1778374032245,30.32,80686.92,0.0,-0.93975,8e-05,5.75655]
[1778374033955,30.32,80686.89,0.0,-0.93975,8e-05,5.75678]
[1778374034061,30.32,80686.89,0.0,-0.93975,8e-05,5.75678]
[1778374035627,30.32,80686.82,0.0,-0.93974,8e-05,5.75718]
[1778374035810,30.32,80686.82,0.0,-0.93974,8e-05,5.75718]
[1778374035862,30.32,80686.82,0.0,-0.93973,8e-05,5.75759]
[1778374041308,30.33,80686.82,0.0,-0.93971,8e-05,5.75961]
[1778374043214,30.33,80686.82,0.0,-0.93971,8e-05,5.75961]
[1778374043309,30.33,80686.82,0.0,-0.93971,8e-05,5.75961]
[1778374048360,30.33,80682.75,0.0,-0.94,8e-05,5.73738]
[1778374053395,30.34,80683.01,0.0,-0.94,8e-05,5.73589]
[1778374055096,30.34,80683.43,0.0,-0.93996,8e-05,5.73892]
[1778374055311,30.34,80683.43,0.0,-0.93996,8e-05,5.73892]
[1778374057261,30.34,80683.33,0.0,-0.93996,8e-05,5.73874]
[1778374057313,30.34,80683.33,0.0,-0.93996,8e-05,5.73874]
[1778374057362,30.34,80683.33,0.0,-0.93995,8e-05,5.73962]
[1778374064472,30.35,80682.94,0.0,-0.93994,8e-05,5.74031]
[1778374075175,30.35,80682.94,0.0,-0.93994,8e-05,5.74031]
[1778374075308,30.35,80682.94,0.0,-0.93994,8e-05,5.74031]
[1778374080258,30.36,80684.1,0.0,-0.93976,8e-05,5.75365]
[1778374080309,30.36,80684.1,0.0,-0.93976,8e-05,5.75365]
[1778374080410,30.36,80684.13,0.0,-0.93975,8e-05,5.75469]
[1778374085559,30.37,80684.64,0.0,-0.93969,8e-05,5.75954]
[1778374085809,30.37,80684.64,0.0,-0.93969,8e-05,5.75954]
[1778374094682,30.38,80684.64,0.0,-0.93963,8e-05,5.76378]
[1778374101731,30.38,80684.73,0.0,-0.93958,8e-05,5.76725]
[1778374106766,30.39,80684.67,0.0,-0.93956,8e-05,5.76892]
[1778374111801,30.39,80684.53,0.0,-0.9396,8e-05,5.76477]
[1778374116836,30.39,80684.57,0.0,-0.93956,8e-05,5.76703]
[1778374121452,30.4,80684.53,0.0,-0.93956,8e-05,5.76759]
[1778374121559,30.4,80686.65,0.0,-0.93937,8e-05,5.78151]
[1778374123709,30.4,80687.06,0.0,-0.93933,8e-05,5.78444]
[1778374123810,30.4,80687.06,0.0,-0.93933,8e-05,5.78444]
[1778374123885,30.4,80686.99,0.0,-0.93933,8e-05,5.78476]
[1778374129927,30.41,80685.45,0.0,-0.93943,8e-05,5.77746]
[1778374141004,30.41,80685.94,0.0,-0.93933,8e-05,5.78493]
[1778374147046,30.42,80685.76,0.0,-0.93931,8e-05,5.78598]
[1778374150948,30.42,80684.98,0.0,-0.93936,8e-05,5.78223]
[1778374151060,30.42,80684.98,0.0,-0.93936,8e-05,5.78223]
[1778374160391,30.42,80682.82,0.0,-0.93952,8e-05,5.77001]
[1778374160568,30.43,80681.36,0.0,-0.93961,8e-05,5.76368]
[1778374162789,30.43,80681.4,0.0,-0.93959,8e-05,5.76474]
[1778374162811,30.43,80681.4,0.0,-0.93959,8e-05,5.76474]
[1778374164167,30.43,80680.63,0.0,-0.93964,8e-05,5.76079]
[1778374169202,30.44,80679.34,0.0,-0.93972,8e-05,5.75489]
[1778374175244,30.44,80678.86,0.0,-0.93978,8e-05,5.74919]
[1778374176809,30.44,80678.86,0.0,-0.93977,8e-05,5.74961]
[1778374189348,30.46,80678.88,0.0,-0.9397,8e-05,5.75514]
[1778374193376,30.46,80682.56,0.0,-0.93938,8e-05,5.77944]
[1778374195668,30.46,80683.09,0.0,-0.93932,8e-05,5.78344]
[1778374195809,30.46,80683.09,0.0,-0.93932,8e-05,5.78344]
[1778374196508,30.46,80683.09,0.0,-0.93932,8e-05,5.78344]
[1778374196559,30.46,80683.09,0.0,-0.93932,8e-05,5.78344]
[1778374196609,30.46,80682.96,0.0,-0.93933,8e-05,5.783]
[1778374202440,30.47,80681.25,0.0,-0.93944,8e-05,5.77456]
[1778374203447,30.47,80669.47,0.0,-0.94039,8e-05,5.70243]
[1778374204454,30.47,80665.52,0.0,-0.94071,8e-05,5.67872]
[1778374204812,30.47,80665.52,0.0,-0.94071,8e-05,5.67872]
[1778374205077,30.47,80665.52,0.0,-0.94071,8e-05,5.67872]
[1778374206468,30.47,80659.81,0.0,-0.94115,8e-05,5.6449]
[1778374208454,30.47,80658.55,0.0,-0.94124,8e-05,5.63779]
[1778374208560,30.47,80658.55,0.0,-0.94124,8e-05,5.63779]
[1778374208482,30.47,80654.55,0.0,-0.94155,8e-05,5.61404]
[1778374210496,30.48,80648.62,0.0,-0.94201,8e-05,5.5793]
[1778374212868,30.48,80646.81,0.0,-0.94214,8e-05,5.56965]
[1778374213059,30.48,80646.81,0.0,-0.94214,8e-05,5.56965]
[1778374219480,30.48,80646.6,0.0,-0.94216,8e-05,5.56781]
[1778374219566,30.48,80646.6,0.0,-0.94216,8e-05,5.56781]
[1778374219518,30.48,80646.6,0.0,-0.94216,8e-05,5.56755]
[1778374224594,30.48,80646.1,0.0,-0.94221,8e-05,5.56382]
[1778374229629,30.47,80646.11,0.0,-0.94222,8e-05,5.56308]
[1778374240706,30.47,80646.0,0.0,-0.94231,8e-05,5.55517]
[1778374242964,30.47,80646.0,0.0,-0.94231,8e-05,5.55517]
[1778374243060,30.47,80646.0,0.0,-0.94231,8e-05,5.55517]
[1778374250308,30.47,80645.75,0.0,-0.94235,8e-05,5.5522]
[1778374257827,30.46,80645.68,0.0,-0.94238,8e-05,5.54957]
[1778374262862,30.46,80645.65,0.0,-0.9424,8e-05,5.54819]
[1778374264876,30.46,80639.29,0.0,-0.9429,8e-05,5.5094]
[1778374266884,30.46,80637.1,0.0,-0.94308,8e-05,5.49607]
[1778374267060,30.46,80637.1,0.0,-0.94308,8e-05,5.49607]
[1778374267922,30.45,80638.13,0.0,-0.94302,8e-05,5.50075]
[1778374268066,30.45,80638.13,0.0,-0.94302,8e-05,5.50075]
[1778374268163,30.45,80637.77,0.0,-0.94305,8e-05,5.49843]
[1778374273618,30.45,80638.16,0.0,-0.94302,8e-05,5.5003]
[1778374273808,30.45,80638.16,0.0,-0.94303,8e-05,5.5]
[1778374279377,30.45,80637.59,0.0,-0.94308,8e-05,5.49613]
[1778374279559,30.45,80637.59,0.0,-0.94308,8e-05,5.49613]
[1778374279605,30.45,80640.68,0.0,-0.94284,8e-05,5.51428]
[1778374280470,30.45,80640.68,0.0,-0.94284,8e-05,5.51428]
[1778374280561,30.45,80640.68,0.0,-0.94284,8e-05,5.51428]
[1778374280623,30.45,80641.44,0.0,-0.94278,8e-05,5.51868]
[1778374285413,30.45,80642.8,0.0,-0.94268,8e-05,5.52633]
[1778374285559,30.45,80642.8,0.0,-0.94268,8e-05,5.52633]
[1778374291332,30.45,80646.08,0.0,-0.94244,8e-05,5.54498]
[1778374291558,30.45,80646.08,0.0,-0.94244,8e-05,5.54498]
[1778374291658,30.45,80648.02,0.0,-0.94234,8e-05,5.55109]
[1778374292517,30.45,80648.02,0.0,-0.94234,8e-05,5.55109]
[1778374292564,30.45,80648.02,0.0,-0.94234,8e-05,5.55109]
[1778374292618,30.44,80648.39,0.0,-0.94232,8e-05,5.55312]
[1778374296998,30.44,80648.38,0.0,-0.94233,8e-05,5.55241]
[1778374297057,30.44,80648.38,0.0,-0.94233,8e-05,5.55241]
[1778374303145,30.44,80649.23,0.0,-0.94228,8e-05,5.55581]
[1778374303875,30.44,80649.23,0.0,-0.94228,8e-05,5.55581]
[1778374304058,30.44,80649.23,0.0,-0.94228,8e-05,5.55581]
[1778374304217,30.44,80649.23,0.0,-0.94228,8e-05,5.55581]
[1778374304310,30.44,80649.23,0.0,-0.94228,8e-05,5.55581]
[1778374304318,30.44,80649.06,0.0,-0.9423,8e-05,5.55456]
[1778374311201,30.44,80648.84,0.0,-0.94233,8e-05,5.55174]
[1778374316236,30.43,80643.72,0.0,-0.94275,8e-05,5.51981]
[1778374316777,30.43,80643.72,0.0,-0.94275,8e-05,5.51981]
[1778374316810,30.43,80643.72,0.0,-0.94275,8e-05,5.51981]
[1778374317243,30.43,80640.65,0.0,-0.94299,8e-05,5.50118]
[1778374322576,30.43,80640.72,0.0,-0.943,8e-05,5.50108]
[1778374322604,30.43,80643.59,0.0,-0.94277,8e-05,5.51822]
[1778374322807,30.43,80643.59,0.0,-0.94277,8e-05,5.51822]
[1778374322841,30.43,80643.59,0.0,-0.94277,8e-05,5.51822]
[1778374323064,30.43,80643.59,0.0,-0.94277,8e-05,5.51822]
[1778374323293,30.43,80643.81,0.0,-0.94276,8e-05,5.51939]
[1778374332590,30.43,80643.74,0.0,-0.94277,8e-05,5.51851]
[1778374334818,30.43,80643.66,0.0,-0.94279,8e-05,5.517]
[1778374342419,30.43,80643.43,0.0,-0.94282,8e-05,5.51443]
[1778374348461,30.42,80642.06,0.0,-0.94294,8e-05,5.50546]
[1778374351711,30.42,80642.58,0.0,-0.9429,8e-05,5.50838]
[1778374351810,30.42,80642.55,0.0,-0.94295,8e-05,5.5029]
[1778374352163,30.42,80642.55,0.0,-0.94295,8e-05,5.5029]
[1778374352309,30.42,80642.55,0.0,-0.94295,8e-05,5.5029]
[1778374352409,30.42,80642.55,0.0,-0.94295,8e-05,5.5028]
[1778374358531,30.42,80644.23,0.0,-0.94284,8e-05,5.51167]
[1778374360545,30.42,80647.02,0.0,-0.94262,8e-05,5.52824]
[1778374361402,30.42,80647.02,0.0,-0.94262,8e-05,5.52824]
[1778374361561,30.42,80647.02,0.0,-0.94262,8e-05,5.52824]
[1778374370615,30.42,80651.03,0.0,-0.94233,8e-05,5.55075]
[1778374371735,30.42,80651.03,0.0,-0.94233,8e-05,5.55075]
[1778374371808,30.42,80651.03,0.0,-0.94233,8e-05,5.55075]
[1778374372465,30.42,80651.03,0.0,-0.94233,8e-05,5.55075]
[1778374372560,30.42,80651.03,0.0,-0.94233,8e-05,5.55075]
[1778374372629,30.42,80651.04,0.0,-0.94233,8e-05,5.55044]
[1778374380685,30.41,80650.21,0.0,-0.94242,8e-05,5.54397]
[1778374381532,30.41,80650.21,0.0,-0.94242,8e-05,5.54397]
[1778374381559,30.41,80650.21,0.0,-0.94242,8e-05,5.54397]
[1778374386727,30.41,80647.72,0.0,-0.94263,8e-05,5.52799]
[1778374393776,30.41,80650.72,0.0,-0.9424,8e-05,5.54505]
[1778374394507,30.41,80650.72,0.0,-0.9424,8e-05,5.54505]
[1778374394559,30.41,80650.72,0.0,-0.9424,8e-05,5.54505]
[1778374394783,30.41,80654.57,0.0,-0.9421,8e-05,5.56818]
[1778374395410,30.41,80654.57,0.0,-0.9421,8e-05,5.56818]
[1778374395559,30.41,80654.57,0.0,-0.9421,8e-05,5.56818]
[1778374395790,30.41,80655.19,0.0,-0.94206,8e-05,5.57158]
[1778374397804,30.4,80658.5,0.0,-0.94181,8e-05,5.59094]
[1778374399275,30.4,80658.5,0.0,-0.94181,8e-05,5.59094]
[1778374399308,30.4,80658.5,0.0,-0.94181,8e-05,5.59094]
[1778374399469,30.4,80664.67,0.0,-0.94132,8e-05,5.62765]
[1778374402917,30.4,80662.38,0.0,-0.9415,8e-05,5.61434]
[1778374403059,30.4,80662.38,0.0,-0.9415,8e-05,5.61434]
[1778374403160,30.41,80661.88,0.0,-0.94153,8e-05,5.61163]
[1778374408345,30.41,80661.33,0.0,-0.94157,8e-05,5.60888]
[1778374408559,30.41,80661.33,0.0,-0.94157,8e-05,5.60888]
[1778374413916,30.41,80656.22,0.0,-0.94202,8e-05,5.57302]
[1778374419958,30.4,80656.38,0.0,-0.94204,8e-05,5.57188]
[1778374428017,30.4,80656.74,0.0,-0.94203,8e-05,5.57203]
[1778374430591,30.4,80656.74,0.0,-0.94203,8e-05,5.57203]
[1778374430811,30.4,80656.74,0.0,-0.94203,8e-05,5.57203]
[1778374431436,30.4,80656.95,0.0,-0.94202,8e-05,5.57302]
[1778374431560,30.4,80656.95,0.0,-0.94202,8e-05,5.57302]
[1778374431660,30.4,80656.8,0.0,-0.94204,8e-05,5.57177]
[1778374436804,30.4,80656.56,0.0,-0.94207,8e-05,5.56962]
[1778374437059,30.39,80656.71,0.0,-0.94206,8e-05,5.56985]
[1778374439094,30.39,80653.51,0.0,-0.94233,8e-05,5.54948]
[1778374444129,30.39,80652.55,0.0,-0.94243,8e-05,5.54217]
[1778374446729,30.39,80652.55,0.0,-0.94243,8e-05,5.54217]
[1778374446809,30.39,80652.55,0.0,-0.94243,8e-05,5.54217]
[1778374446831,30.39,80647.59,0.0,-0.94282,8e-05,5.51163]
[1778374447762,30.39,80647.59,0.0,-0.94282,8e-05,5.51163]
[1778374447809,30.39,80647.59,0.0,-0.94282,8e-05,5.51163]
[1778374447816,30.39,80645.74,0.0,-0.94297,8e-05,5.50039]
[1778374453194,30.39,80644.87,0.0,-0.94304,8e-05,5.49475]
[1778374458375,30.39,80644.51,0.0,-0.94307,8e-05,5.49234]
[1778374458560,30.39,80644.51,0.0,-0.94307,8e-05,5.49234]
[1778374460243,30.39,80649.41,0.0,-0.94269,8e-05,5.52168]
[1778374461015,30.39,80649.41,0.0,-0.94269,8e-05,5.52168]
[1778374461061,30.39,80649.41,0.0,-0.94269,8e-05,5.52168]
[1778374461250,30.38,80649.05,0.0,-0.94272,8e-05,5.51943]
[1778374474341,30.4,80650.19,0.0,-0.94256,8e-05,5.53004]
[1778374479380,30.41,80650.81,0.0,-0.94247,8e-05,5.5369]
[1778374480115,30.41,80650.81,0.0,-0.94247,8e-05,5.5369]
[1778374480309,30.41,80650.81,0.0,-0.94247,8e-05,5.5369]
[1778374489454,30.42,80652.63,0.0,-0.94225,8e-05,5.55385]
[1778374494489,30.43,80652.61,0.0,-0.94221,8e-05,5.55664]
[1778374504734,30.43,80652.61,0.0,-0.94221,8e-05,5.55664]
[1778374504812,30.43,80652.61,0.0,-0.94221,8e-05,5.55664]
[1778374506144,30.44,80652.61,0.0,-0.94214,8e-05,5.56236]
[1778374506315,30.44,80652.61,0.0,-0.94214,8e-05,5.56236]
[1778374506574,30.45,80653.79,0.0,-0.94203,8e-05,5.57063]
[1778374511609,30.45,80653.69,0.0,-0.942,8e-05,5.57275]
[1778374516644,30.46,80653.77,0.0,-0.94196,8e-05,5.57593]
[1778374525707,30.47,80654.01,0.0,-0.94188,8e-05,5.58214]
[1778374528813,30.47,80653.41,0.0,-0.94191,8e-05,5.57956]
[1778374529747,30.47,80653.3,0.0,-0.94191,8e-05,5.57942]
[1778374529809,30.47,80653.3,0.0,-0.94191,8e-05,5.57942]
[1778374529909,30.47,80648.95,0.0,-0.94225,8e-05,5.55364]
[1778374530625,30.47,80648.95,0.0,-0.94225,8e-05,5.55364]
[1778374530814,30.47,80648.95,0.0,-0.94225,8e-05,5.55364]
[1778374530914,30.47,80644.85,0.0,-0.94258,8e-05,5.52872]
[1778374536784,30.47,80645.49,0.0,-0.94259,8e-05,5.5265]
[1778374537784,30.47,80645.49,0.0,-0.94259,8e-05,5.5265]
[1778374537808,30.47,80645.49,0.0,-0.94259,8e-05,5.5265]
[1778374538072,30.47,80645.53,0.0,-0.94259,8e-05,5.52632]
[1778374538312,30.47,80645.53,0.0,-0.94259,8e-05,5.52632]
[1778374538405,30.47,80645.53,0.0,-0.94259,8e-05,5.52589]
[1778374546456,30.47,80646.1,0.0,-0.94255,8e-05,5.52906]
[1778374546566,30.47,80646.1,0.0,-0.94255,8e-05,5.52906]
[1778374551337,30.46,80645.0,0.0,-0.94266,8e-05,5.52113]
[1778374551564,30.46,80645.0,0.0,-0.94266,8e-05,5.52113]
[1778374551936,30.46,80645.02,0.0,-0.94266,8e-05,5.52114]
[1778374552943,30.46,80649.4,0.0,-0.94231,8e-05,5.54744]
[1778374553345,30.46,80649.4,0.0,-0.94231,8e-05,5.54744]
[1778374553561,30.46,80649.4,0.0,-0.94231,8e-05,5.54744]
[1778374553950,30.46,80655.6,0.0,-0.94182,8e-05,5.5848]
[1778374559992,30.47,80655.36,0.0,-0.94182,8e-05,5.58509]
[1778374561426,30.47,80655.36,0.0,-0.94182,8e-05,5.58509]
[1778374561560,30.47,80655.36,0.0,-0.94182,8e-05,5.58509]
[1778374562030,30.47,80655.92,0.0,-0.94176,8e-05,5.58956]
[1778374562059,30.47,80655.92,0.0,-0.94176,8e-05,5.58956]
[1778374565027,30.47,80656.0,0.0,-0.94173,8e-05,5.59165]
[1778374570062,30.48,80656.48,0.0,-0.94166,8e-05,5.5972]
[1778374571701,30.48,80656.48,0.0,-0.94166,8e-05,5.5972]
[1778374571812,30.48,80656.48,0.0,-0.94166,8e-05,5.5972]
[1778374581018,30.48,80655.97,0.0,-0.9417,8e-05,5.59449]
[1778374581060,30.48,80655.97,0.0,-0.9417,8e-05,5.59449]
[1778374581668,30.48,80655.97,0.0,-0.9417,8e-05,5.59449]
[1778374581808,30.48,80655.97,0.0,-0.9417,8e-05,5.59449]
[1778374581893,30.48,80656.36,0.0,-0.94169,8e-05,5.59528]
[1778374591182,30.48,80656.36,0.0,-0.94169,8e-05,5.59528]
[1778374591308,30.48,80656.36,0.0,-0.94169,8e-05,5.59528]
[1778374600622,30.47,80656.22,0.0,-0.94179,8e-05,5.58625]
[1778374600808,30.47,80656.22,0.0,-0.94179,8e-05,5.58625]
[1778374600909,30.47,80656.22,0.0,-0.9418,8e-05,5.58522]
[1778374602763,30.47,80656.01,0.0,-0.94182,8e-05,5.58395]
[1778374602810,30.47,80656.01,0.0,-0.94182,8e-05,5.58395]
[1778374613363,30.46,80655.57,0.0,-0.94188,8e-05,5.57892]
[1778374620415,30.46,80655.56,0.0,-0.9419,8e-05,5.57752]
[1778374625451,30.46,80655.57,0.0,-0.94192,8e-05,5.57645]
[1778374630486,30.46,80656.18,0.0,-0.94188,8e-05,5.57919]
[1778374635184,30.45,80656.23,0.0,-0.94189,8e-05,5.57873]
[1778374635310,30.45,80656.23,0.0,-0.94189,8e-05,5.57873]
[1778374635997,30.45,80656.23,0.0,-0.94189,8e-05,5.57873]
[1778374636059,30.45,80656.21,0.0,-0.94189,8e-05,5.57842]
[1778374645591,30.45,80656.21,0.0,-0.94191,8e-05,5.57656]
[1778374650966,30.45,80656.07,0.0,-0.94193,8e-05,5.57498]
[1778374651067,30.45,80657.13,0.0,-0.9419,8e-05,5.57599]
[1778374660766,30.45,80656.28,0.0,-0.94198,8e-05,5.5701]
[1778374660810,30.45,80656.28,0.0,-0.94198,8e-05,5.5701]
[1778374661952,30.44,80654.54,0.0,-0.94213,8e-05,5.55854]
[1778374662064,30.44,80654.54,0.0,-0.94213,8e-05,5.55854]
[1778374661981,30.44,80654.36,0.0,-0.94215,8e-05,5.5573]
[1778374666632,30.44,80654.29,0.0,-0.94216,8e-05,5.55627]
[1778374666811,30.44,80654.29,0.0,-0.94216,8e-05,5.55627]
[1778374667148,30.44,80654.86,0.0,-0.94212,8e-05,5.55956]
[1778374667325,30.44,80654.86,0.0,-0.94212,8e-05,5.55956]
[1778374667745,30.44,80654.9,0.0,-0.94212,8e-05,5.55965]
[1778374672780,30.44,80658.29,0.0,-0.94186,8e-05,5.57935]
[1778374677815,30.44,80658.01,0.0,-0.94189,8e-05,5.57669]
[1778374680810,30.44,80658.62,0.0,-0.94185,8e-05,5.58]
[1778374681069,30.44,80658.62,0.0,-0.94185,8e-05,5.58]
[1778374686878,30.43,80658.06,0.0,-0.94194,8e-05,5.57348]
[1778374687850,30.43,80658.06,0.0,-0.94194,8e-05,5.57348]
[1778374688064,30.43,80658.06,0.0,-0.94194,8e-05,5.57348]
[1778374688082,30.43,80658.07,0.0,-0.94194,8e-05,5.57335]
[1778374693927,30.43,80657.76,0.0,-0.94198,8e-05,5.57037]
[1778374696948,30.43,80654.63,0.0,-0.94224,8e-05,5.55059]
[1778374699969,30.42,80651.66,0.0,-0.94248,8e-05,5.5318]
[1778374700600,30.42,80651.66,0.0,-0.94248,8e-05,5.5318]
[1778374700809,30.42,80651.66,0.0,-0.94248,8e-05,5.5318]
[1778374706011,30.42,80650.65,0.0,-0.94258,8e-05,5.52414]
[1778374707018,30.42,80644.29,0.0,-0.94308,8e-05,5.48573]
[1778374707174,30.42,80644.29,0.0,-0.94308,8e-05,5.48573]
[1778374707312,30.42,80644.29,0.0,-0.94308,8e-05,5.48573]
[1778374708025,30.42,80641.76,0.0,-0.94328,8e-05,5.47049]
[1778374710810,30.42,80641.84,0.0,-0.94329,8e-05,5.46974]
[1778374716081,30.41,80640.5,0.0,-0.94349,8e-05,5.45289]
[1778374721116,30.4,80640.52,0.0,-0.94353,8e-05,5.45001]
[1778374725145,30.4,80634.14,0.0,-0.94406,8e-05,5.40949]
[1778374726531,30.4,80634.14,0.0,-0.94406,8e-05,5.40949]
[1778374726590,30.4,80628.68,0.0,-0.94449,8e-05,5.37645]
[1778374727173,30.39,80623.19,0.0,-0.94491,8e-05,5.34341]
[1778374728180,30.39,80626.01,0.0,-0.9447,8e-05,5.35969]
[1778374730124,30.39,80626.01,0.0,-0.9447,8e-05,5.35969]
[1778374730194,30.39,80631.14,0.0,-0.94432,8e-05,5.38928]
[1778374731201,30.39,80634.12,0.0,-0.9441,8e-05,5.40654]
[1778374738292,30.38,80635.38,0.0,-0.94405,8e-05,5.41042]
[1778374743327,30.38,80637.44,0.0,-0.94391,8e-05,5.42109]
[1778374747652,30.38,80636.92,0.0,-0.94397,8e-05,5.41638]
[1778374747808,30.38,80636.92,0.0,-0.94397,8e-05,5.41638]
[1778374747838,30.37,80636.93,0.0,-0.94398,8e-05,5.41568]
[1778374748195,30.37,80636.93,0.0,-0.94398,8e-05,5.41568]
[1778374748310,30.37,80636.93,0.0,-0.94398,8e-05,5.41568]
[1778374753397,30.37,80637.06,0.0,-0.94398,8e-05,5.41532]
[1778374755347,30.37,80637.4,0.0,-0.94396,8e-05,5.41713]
[1778374755561,30.37,80637.4,0.0,-0.94396,8e-05,5.41713]
[1778374759637,30.37,80637.86,0.0,-0.94394,8e-05,5.41896]
[1778374759808,30.37,80637.86,0.0,-0.94394,8e-05,5.41896]
[1778374759852,30.37,80637.69,0.0,-0.94396,8e-05,5.41687]
[1778374765482,30.36,80637.94,0.0,-0.94398,8e-05,5.41571]
[1778374770516,30.35,80637.9,0.0,-0.94402,8e-05,5.41286]
[1778374775554,30.35,80638.02,0.0,-0.94409,8e-05,5.40583]
[1778374782457,30.35,80637.77,0.0,-0.94412,8e-05,5.40384]
[1778374782559,30.35,80637.77,0.0,-0.94412,8e-05,5.40384]
[1778374788145,30.34,80637.7,0.0,-0.94418,8e-05,5.39858]
[1778374788311,30.34,80637.95,0.0,-0.94417,8e-05,5.39989]
[1778374790333,30.34,80637.74,0.0,-0.94419,8e-05,5.39845]
[1778374790564,30.34,80637.74,0.0,-0.94419,8e-05,5.39845]
[1778374790659,30.34,80642.91,0.0,-0.94379,8e-05,5.429]
[1778374792307,30.33,80643.93,0.0,-0.94372,8e-05,5.43457]
[1778374792568,30.33,80643.93,0.0,-0.94372,8e-05,5.43457]
[1778374792673,30.33,80647.26,0.0,-0.94347,8e-05,5.454]
[1778374797710,30.33,80649.57,0.0,-0.94332,8e-05,5.46498]
[1778374798715,30.33,80665.15,0.0,-0.94209,8e-05,5.55915]
[1778374799722,30.33,80664.64,0.0,-0.94214,8e-05,5.55546]
[1778374800454,30.33,80664.64,0.0,-0.94214,8e-05,5.55546]
[1778374800562,30.33,80664.64,0.0,-0.94214,8e-05,5.55546]
[1778374800974,30.33,80664.64,0.0,-0.94214,8e-05,5.55546]
[1778374801060,30.33,80664.64,0.0,-0.94214,8e-05,5.55546]
[1778374801075,30.32,80664.64,0.0,-0.94215,8e-05,5.55487]
[1778374806024,30.32,80662.94,0.0,-0.94232,8e-05,5.54225]
[1778374806062,30.32,80662.94,0.0,-0.94232,8e-05,5.54225]
[1778374806163,30.32,80655.79,0.0,-0.94289,8e-05,5.49841]
[1778374806406,30.32,80655.79,0.0,-0.94289,8e-05,5.49841]
[1778374806559,30.32,80655.79,0.0,-0.94289,8e-05,5.49841]
[1778374810675,30.32,80655.52,0.0,-0.94293,8e-05,5.49533]
[1778374810811,30.32,80655.52,0.0,-0.94293,8e-05,5.49533]
[1778374811246,30.31,80656.55,0.0,-0.94286,8e-05,5.50058]
[1778374811309,30.31,80656.55,0.0,-0.94286,8e-05,5.50058]
[1778374817062,30.31,80654.96,0.0,-0.94302,8e-05,5.48856]
[1778374817240,30.31,80654.96,0.0,-0.94302,8e-05,5.48856]
[1778374817064,30.31,80653.37,0.0,-0.94315,8e-05,5.47849]
[1778374817816,30.31,80653.37,0.0,-0.94315,8e-05,5.47849]
[1778374818063,30.31,80653.37,0.0,-0.94315,8e-05,5.47849]
[1778374818156,30.31,80650.47,0.0,-0.94338,8e-05,5.46057]
[1778374819863,30.3,80648.26,0.0,-0.94357,8e-05,5.44628]
[1778374821894,30.3,80648.08,0.0,-0.94359,8e-05,5.44463]
[1778374821995,30.3,80639.16,0.0,-0.94429,8e-05,5.39066]
[1778374822451,30.3,80639.16,0.0,-0.94429,8e-05,5.39066]
[1778374822565,30.3,80639.16,0.0,-0.94429,8e-05,5.39066]
[1778374822884,30.3,80636.34,0.0,-0.94451,8e-05,5.37337]
[1778374827919,30.3,80636.41,0.0,-0.94454,8e-05,5.37163]
[1778374829336,30.29,80636.44,0.0,-0.94454,8e-05,5.37139]
[1778374829558,30.29,80636.44,0.0,-0.94454,8e-05,5.37139]
[1778374832954,30.29,80639.71,0.0,-0.94436,8e-05,5.38406]
[1778374836728,30.29,80639.5,0.0,-0.94439,8e-05,5.38153]
[1778374836809,30.29,80639.5,0.0,-0.94439,8e-05,5.38153]
[1778374842020,30.28,80639.29,0.0,-0.94444,8e-05,5.37776]
[1778374843994,30.28,80638.67,0.0,-0.94449,8e-05,5.37366]
[1778374844062,30.28,80638.67,0.0,-0.94449,8e-05,5.37366]
[1778374844229,30.28,80635.87,0.0,-0.94471,8e-05,5.35658]
[1778374846048,30.28,80633.81,0.0,-0.94488,8e-05,5.34359]
[1778374851083,30.28,80634.02,0.0,-0.94489,8e-05,5.34308]
[1778374852150,30.28,80634.02,0.0,-0.94489,8e-05,5.34308]
[1778374852309,30.27,80634.98,0.0,-0.94482,8e-05,5.34844]
[1778374860147,30.27,80634.71,0.0,-0.94488,8e-05,5.34397]
[1778374867196,30.26,80634.88,0.0,-0.9449,8e-05,5.34249]
[1778374868203,30.26,80634.88,0.0,-0.9449,8e-05,5.34249]
[1778374868308,30.26,80634.88,0.0,-0.9449,8e-05,5.34249]
[1778374878273,30.25,80630.79,0.0,-0.94526,8e-05,5.31441]
[1778374878614,30.25,80630.79,0.0,-0.94526,8e-05,5.31441]
[1778374878663,30.25,80630.79,0.0,-0.94526,8e-05,5.31441]
[1778374878809,30.25,80630.79,0.0,-0.94526,8e-05,5.31441]
[1778374882311,30.25,80630.51,0.0,-0.94529,8e-05,5.31181]
[1778374883308,30.25,80630.68,0.0,-0.94529,8e-05,5.31219]
[1778374886329,30.25,80604.03,0.0,-0.94731,7e-05,5.15469]
[1778374887336,30.25,80596.11,0.0,-0.94789,7e-05,5.10864]
[1778374888343,30.25,80595.63,0.0,-0.94793,7e-05,5.10586]
[1778374889358,30.25,80595.63,0.0,-0.94793,7e-05,5.10586]
[1778374890277,30.25,80595.63,0.0,-0.94793,7e-05,5.10586]
[1778374895392,30.25,80595.02,0.0,-0.94802,7e-05,5.09747]
[1778374900427,30.25,80595.05,0.0,-0.94801,7e-05,5.09788]
[1778374905671,30.25,80596.26,0.0,-0.94792,7e-05,5.10512]
[1778374908061,30.25,80596.08,0.0,-0.94793,7e-05,5.10413]
[1778374910946,30.25,80596.05,0.0,-0.94793,7e-05,5.10411]
[1778374911061,30.25,80596.05,0.0,-0.94793,7e-05,5.10411]
[1778374911320,30.25,80596.05,0.0,-0.94793,7e-05,5.10423]
[1778374916540,30.25,80595.95,0.0,-0.94793,7e-05,5.10398]
[1778374921448,30.25,80595.18,0.0,-0.94799,7e-05,5.09984]
[1778374921564,30.25,80595.18,0.0,-0.94799,7e-05,5.09984]
[1778374925609,30.25,80591.13,0.0,-0.94828,7e-05,5.07693]
[1778374926791,30.25,80591.13,0.0,-0.94828,7e-05,5.07693]
[1778374926811,30.25,80591.13,0.0,-0.94828,7e-05,5.07693]
[1778374926892,30.25,80591.34,0.0,-0.94826,7e-05,5.07839]
[1778374930876,30.25,80591.13,0.0,-0.94827,7e-05,5.07742]
[1778374931065,30.25,80591.13,0.0,-0.94827,7e-05,5.07742]
[1778374938700,30.26,80589.29,0.0,-0.94839,7e-05,5.06784]
[1778374940090,30.26,80589.29,0.0,-0.94839,7e-05,5.06784]
[1778374940312,30.26,80589.29,0.0,-0.94839,7e-05,5.06784]
[1778374942374,30.26,80588.9,0.0,-0.94842,7e-05,5.06583]
[1778374942570,30.26,80588.9,0.0,-0.94842,7e-05,5.06583]
[1778374942728,30.26,80588.85,0.0,-0.94842,7e-05,5.0658]
[1778374944882,30.26,80586.22,0.0,-0.94861,7e-05,5.05079]
[1778374945071,30.26,80586.22,0.0,-0.94861,7e-05,5.05079]
[1778374945749,30.26,80580.63,0.0,-0.94901,7e-05,5.019]
[1778374946756,30.26,80573.58,0.0,-0.94952,7e-05,4.97889]
[1778374948770,30.26,80573.96,0.0,-0.94948,7e-05,4.9815]
[1778374950259,30.26,80573.96,0.0,-0.94948,7e-05,4.9815]
[1778374950312,30.26,80573.96,0.0,-0.94948,7e-05,4.9815]
[1778374950360,30.26,80573.93,0.0,-0.94948,7e-05,4.98182]
[1778374952798,30.26,80580.08,0.0,-0.94908,7e-05,5.01243]
[1778374954510,30.26,80581.04,0.0,-0.949,7e-05,5.01837]
[1778374954562,30.26,80581.04,0.0,-0.949,7e-05,5.01837]
[1778374958841,30.27,80585.83,0.0,-0.94864,7e-05,5.04679]
[1778374960316,30.27,80585.83,0.0,-0.94864,7e-05,5.04679]
[1778374960365,30.27,80589.41,0.0,-0.94838,7e-05,5.06753]
[1778374960562,30.27,80589.41,0.0,-0.94838,7e-05,5.06753]
[1778374963398,30.27,80589.35,0.0,-0.94838,7e-05,5.06752]
[1778374963560,30.27,80589.35,0.0,-0.94838,7e-05,5.06752]
[1778374963876,30.27,80588.33,0.0,-0.94845,7e-05,5.06176]
[1778374965122,30.27,80588.33,0.0,-0.94845,7e-05,5.06176]
[1778374965308,30.27,80588.33,0.0,-0.94845,7e-05,5.06176]
[1778374965269,30.27,80581.39,0.0,-0.94895,7e-05,5.02205]
[1778374970925,30.27,80581.75,0.0,-0.94891,7e-05,5.02525]
[1778374973096,30.27,80583.44,0.0,-0.94879,7e-05,5.03511]
[1778374973310,30.27,80583.44,0.0,-0.94879,7e-05,5.03511]
[1778374976246,30.27,80587.02,0.0,-0.94852,7e-05,5.05607]
[1778374976308,30.27,80587.02,0.0,-0.94852,7e-05,5.05607]
[1778374976348,30.27,80587.02,0.0,-0.94852,7e-05,5.05619]
[1778374985023,30.27,80587.43,0.0,-0.94848,7e-05,5.05961]
[1778374986077,30.27,80587.43,0.0,-0.94848,7e-05,5.05961]
[1778374986310,30.27,80587.43,0.0,-0.94848,7e-05,5.05961]
[1778374992072,30.28,80587.84,0.0,-0.94844,7e-05,5.0628]
[1778374999121,30.28,80587.74,0.0,-0.94844,7e-05,5.06304]
[1778375001135,30.28,80582.34,0.0,-0.94882,7e-05,5.03228]
[1778375001908,30.28,80582.34,0.0,-0.94882,7e-05,5.03228]
[1778375002065,30.28,80582.34,0.0,-0.94882,7e-05,5.03228]
[1778375004987,30.28,80580.19,0.0,-0.94897,7e-05,5.0205]
[1778375005060,30.28,80580.19,0.0,-0.94897,7e-05,5.0205]
[1778375005142,30.28,80580.19,0.0,-0.94897,7e-05,5.02069]
[1778375007851,30.28,80578.71,0.0,-0.94907,7e-05,5.01258]
[1778375008066,30.28,80578.71,0.0,-0.94907,7e-05,5.01258]
[1778375010876,30.28,80575.56,0.0,-0.94929,7e-05,4.99517]
[1778375011205,30.28,80577.64,0.0,-0.94919,7e-05,5.00226]
[1778375012212,30.28,80583.04,0.0,-0.94879,7e-05,5.03336]
[1778375013891,30.28,80583.83,0.0,-0.94873,7e-05,5.03804]
[1778375014226,30.28,80589.2,0.0,-0.94834,7e-05,5.06905]
[1778375015233,30.28,80593.39,0.0,-0.94803,7e-05,5.0933]
[1778375015961,30.28,80593.39,0.0,-0.94803,7e-05,5.0933]
[1778375016058,30.28,80593.39,0.0,-0.94803,7e-05,5.0933]
[1778375016241,30.28,80597.37,0.0,-0.94774,7e-05,5.11638]
[1778375017247,30.28,80601.11,0.0,-0.94746,7e-05,5.1381]
[1778375019852,30.28,80601.23,0.0,-0.94746,7e-05,5.13879]
[1778375020075,30.28,80601.23,0.0,-0.94746,7e-05,5.13879]
[1778375020268,30.28,80601.18,0.0,-0.94746,7e-05,5.1385]
[1778375025303,30.28,80602.1,0.0,-0.94739,7e-05,5.14388]
[1778375027424,30.28,80605.13,0.0,-0.94717,7e-05,5.16153]
[1778375030076,30.28,80605.45,0.0,-0.94714,7e-05,5.16337]
[1778375033708,30.28,80606.15,0.0,-0.94709,7e-05,5.16742]
[1778375033810,30.28,80606.15,0.0,-0.94709,7e-05,5.16742]
[1778375033911,30.28,80606.15,0.0,-0.94709,7e-05,5.16742]
[1778375041415,30.28,80606.75,0.0,-0.94705,7e-05,5.1709]
[1778375047457,30.28,80606.22,0.0,-0.94708,7e-05,5.1679]
[1778375050982,30.28,80607.55,0.0,-0.94698,7e-05,5.17571]
[1778375051059,30.28,80607.55,0.0,-0.94698,7e-05,5.17571]
[1778375056523,30.28,80607.73,0.0,-0.94697,7e-05,5.17684]
[1778375061558,30.28,80607.16,0.0,-0.94701,7e-05,5.17363]
[1778375067600,30.28,80607.04,0.0,-0.94702,7e-05,5.17312]
[1778375069044,30.28,80607.04,0.0,-0.94702,7e-05,5.17312]
[1778375069060,30.28,80607.04,0.0,-0.94702,7e-05,5.17312]
[1778375070076,30.28,80607.04,0.0,-0.94702,7e-05,5.17319]
[1778375070310,30.28,80607.04,0.0,-0.94702,7e-05,5.17319]
[1778375070370,30.28,80607.04,0.0,-0.94702,7e-05,5.17323]
[1778375072635,30.28,80609.44,0.0,-0.94688,7e-05,5.18221]
[1778375081624,30.28,80609.58,0.0,-0.94687,7e-05,5.18305]
[1778375081811,30.28,80609.58,0.0,-0.94687,7e-05,5.18305]
[1778375088748,30.29,80609.65,0.0,-0.94686,7e-05,5.18395]
[1778375091022,30.29,80610.64,0.0,-0.94679,7e-05,5.18977]
[1778375091062,30.29,80610.64,0.0,-0.94679,7e-05,5.18977]
[1778375093441,30.29,80612.92,0.0,-0.94662,7e-05,5.20313]
[1778375093561,30.29,80612.92,0.0,-0.94662,7e-05,5.20313]
[1778375093660,30.29,80612.92,0.0,-0.94662,7e-05,5.20314]
[1778375100832,30.29,80612.56,0.0,-0.94664,7e-05,5.20098]
[1778375105867,30.29,80612.43,0.0,-0.94665,7e-05,5.20016]
[1778375108413,30.29,80612.43,0.0,-0.94665,7e-05,5.20016]
[1778375108558,30.29,80612.43,0.0,-0.94666,7e-05,5.20011]
[1778375113926,30.29,80612.3,0.0,-0.94667,7e-05,5.19927]
[1778375119968,30.29,80608.62,0.0,-0.94694,7e-05,5.17765]
[1778375120979,30.29,80608.62,0.0,-0.94694,7e-05,5.17765]
[1778375121058,30.29,80608.62,0.0,-0.94694,7e-05,5.17765]
[1778375123601,30.29,80608.04,0.0,-0.94699,7e-05,5.17427]
[1778375123809,30.29,80608.04,0.0,-0.94699,7e-05,5.17427]
[1778375123996,30.29,80608.07,0.0,-0.94698,7e-05,5.17447]
[1778375129032,30.29,80606.71,0.0,-0.94708,7e-05,5.1666]
[1778375135127,30.29,80606.71,0.0,-0.94713,7e-05,5.1616]
[1778375135308,30.29,80606.71,0.0,-0.94713,7e-05,5.1616]
[1778375141116,30.29,80605.42,0.0,-0.94722,7e-05,5.15427]
[1778375146151,30.29,80605.55,0.0,-0.94721,7e-05,5.15513]
[1778375148446,30.29,80605.59,0.0,-0.94721,7e-05,5.15537]
[1778375148558,30.29,80605.59,0.0,-0.94721,7e-05,5.15537]
[1778375149174,30.29,80602.45,0.0,-0.94744,7e-05,5.13715]
[1778375152033,30.29,80599.51,0.0,-0.94766,7e-05,5.12019]
[1778375152063,30.29,80599.51,0.0,-0.94766,7e-05,5.12019]
[1778375152196,30.29,80599.41,0.0,-0.94766,7e-05,5.11968]
[1778375154919,30.29,80599.87,0.0,-0.94763,7e-05,5.12248]
[1778375155070,30.29,80599.87,0.0,-0.94763,7e-05,5.12248]
[1778375155217,30.29,80596.03,0.0,-0.94791,7e-05,5.10033]
[1778375156224,30.29,80586.37,0.0,-0.94862,7e-05,5.04479]
[1778375157231,30.29,80585.53,0.0,-0.94867,7e-05,5.04015]
[1778375159921,30.29,80584.75,0.0,-0.94873,7e-05,5.03587]
[1778375160066,30.29,80584.75,0.0,-0.94873,7e-05,5.03587]
[1778375160252,30.29,80584.71,0.0,-0.94873,7e-05,5.03604]
[1778375165287,30.29,80582.67,0.0,-0.94886,7e-05,5.0253]
[1778375168308,30.29,80587.18,0.0,-0.94853,7e-05,5.05172]
[1778375170550,30.29,80587.71,0.0,-0.94849,7e-05,5.05491]
[1778375170557,30.29,80587.71,0.0,-0.94849,7e-05,5.05491]
[1778375173343,30.29,80593.33,0.0,-0.94807,7e-05,5.0878]
[1778375173821,30.29,80593.33,0.0,-0.94807,7e-05,5.0878]
[1778375174063,30.29,80593.33,0.0,-0.94807,7e-05,5.0878]
[1778375174193,30.29,80593.33,0.0,-0.94807,7e-05,5.0878]
[1778375174311,30.29,80593.33,0.0,-0.94807,7e-05,5.0878]
[1778375174350,30.29,80591.46,0.0,-0.94821,7e-05,5.07709]
[1778375179385,30.3,80591.6,0.0,-0.94819,7e-05,5.07841]
[1778375180941,30.3,80591.6,0.0,-0.94819,7e-05,5.07841]
[1778375181062,30.3,80591.6,0.0,-0.94819,7e-05,5.07841]
[1778375182406,30.3,80585.51,0.0,-0.94863,7e-05,5.04372]
[1778375184534,30.3,80588.11,0.0,-0.94844,7e-05,5.05882]
[1778375184560,30.3,80588.11,0.0,-0.94844,7e-05,5.05882]
[1778375184586,30.3,80590.44,0.0,-0.94827,7e-05,5.07236]
[1778375184729,30.3,80590.44,0.0,-0.94827,7e-05,5.07236]
[1778375184809,30.3,80590.44,0.0,-0.94827,7e-05,5.07236]
[1778375190462,30.3,80590.74,0.0,-0.94824,7e-05,5.07476]
[1778375194342,30.3,80589.34,0.0,-0.94838,7e-05,5.06201]
[1778375194560,30.3,80589.34,0.0,-0.94838,7e-05,5.06201]
[1778375194615,30.3,80589.3,0.0,-0.94838,7e-05,5.06191]
[1778375196058,30.3,80589.09,0.0,-0.94839,7e-05,5.06083]
[1778375198518,30.3,80596.75,0.0,-0.94783,7e-05,5.10538]
[1778375199033,30.3,80596.75,0.0,-0.94783,7e-05,5.10538]
[1778375199072,30.3,80596.75,0.0,-0.94783,7e-05,5.10538]
[1778375200951,30.3,80599.46,0.0,-0.94763,7e-05,5.12116]
[1778375201064,30.3,80599.46,0.0,-0.94763,7e-05,5.12116]
[1778375201539,30.3,80600.76,0.0,-0.94753,7e-05,5.12873]
[1778375208588,30.3,80600.83,0.0,-0.94752,7e-05,5.12934]
[1778375216644,30.3,80600.45,0.0,-0.94755,7e-05,5.1274]
[1778375222688,30.3,80600.27,0.0,-0.94756,7e-05,5.12662]
[1778375227723,30.3,80600.35,0.0,-0.94755,7e-05,5.12731]
[1778375232758,30.3,80600.43,0.0,-0.94754,7e-05,5.12801]
[1778375234681,30.3,80600.57,0.0,-0.94753,7e-05,5.12887]
[1778375234812,30.3,80600.57,0.0,-0.94753,7e-05,5.12887]
[1778375240814,30.3,80600.21,0.0,-0.94755,7e-05,5.12711]
[1778375245849,30.3,80601.15,0.0,-0.94748,7e-05,5.13279]
[1778375252898,30.31,80601.19,0.0,-0.94752,7e-05,5.12826]
[1778375257933,30.31,80601.55,0.0,-0.94749,7e-05,5.1306]
[1778375258939,30.31,80601.55,0.0,-0.94749,7e-05,5.1306]
[1778375259059,30.31,80601.55,0.0,-0.94749,7e-05,5.1306]
[1778375260681,30.31,80601.68,0.0,-0.94748,7e-05,5.1314]
[1778375260810,30.31,80601.86,0.0,-0.94747,7e-05,5.13249]
[1778375260827,30.31,80601.86,0.0,-0.94747,7e-05,5.13254]
[1778375267294,30.31,80601.0,0.0,-0.94753,7e-05,5.1277]
[1778375267310,30.31,80601.0,0.0,-0.94753,7e-05,5.1277]
[1778375269010,30.31,80611.07,0.0,-0.94677,7e-05,5.18657]
[1778375270245,30.31,80611.07,0.0,-0.94677,7e-05,5.18657]
[1778375270309,30.31,80611.07,0.0,-0.94677,7e-05,5.18657]
[1778375270401,30.31,80614.99,0.0,-0.94648,8e-05,5.2095]
[1778375271023,30.31,80614.99,0.0,-0.94648,8e-05,5.2095]
[1778375271062,30.31,80614.99,0.0,-0.94648,8e-05,5.2095]
[1778375271124,30.31,80615.19,0.0,-0.94647,8e-05,5.21067]
[1778375274045,30.31,80610.65,0.0,-0.94681,7e-05,5.18391]
[1778375274986,30.31,80610.65,0.0,-0.94681,7e-05,5.18391]
[1778375275060,30.31,80610.65,0.0,-0.94681,7e-05,5.18391]
[1778375281095,30.31,80608.33,0.0,-0.94698,7e-05,5.17018]
[1778375285391,30.31,80608.36,0.0,-0.94698,7e-05,5.17034]
[1778375285561,30.31,80608.36,0.0,-0.94698,7e-05,5.17034]
[1778375287478,30.31,80605.19,0.0,-0.94722,7e-05,5.15183]
[1778375287562,30.31,80605.19,0.0,-0.94722,7e-05,5.15183]
[1778375287641,30.31,80605.05,0.0,-0.94723,7e-05,5.15104]
[1778375300228,30.31,80605.18,0.0,-0.94722,7e-05,5.15193]
[1778375301195,30.31,80605.18,0.0,-0.94722,7e-05,5.15193]
[1778375301308,30.31,80605.18,0.0,-0.94722,7e-05,5.15193]
[1778375307690,30.31,80604.72,0.0,-0.94725,7e-05,5.14929]
[1778375307809,30.31,80604.3,0.0,-0.94728,7e-05,5.14695]
[1778375308338,30.31,80604.3,0.0,-0.94728,7e-05,5.14695]
[1778375308559,30.31,80604.3,0.0,-0.94728,7e-05,5.14695]
[1778375308580,30.31,80604.01,0.0,-0.9473,7e-05,5.14528]
[1778375314327,30.31,80605.21,0.0,-0.94726,7e-05,5.14731]
[1778375320369,30.31,80604.67,0.0,-0.9473,7e-05,5.14428]
[1778375321056,30.31,80604.67,0.0,-0.9473,7e-05,5.14428]
[1778375321309,30.31,80604.67,0.0,-0.9473,7e-05,5.14428]
[1778375322383,30.31,80611.56,0.0,-0.94678,7e-05,5.18445]
[1778375323521,30.31,80611.56,0.0,-0.94678,7e-05,5.18445]
[1778375323562,30.31,80611.56,0.0,-0.94678,7e-05,5.18445]
[1778375323662,30.31,80613.69,0.0,-0.94663,7e-05,5.19685]
[1778375329651,30.31,80614.14,0.0,-0.9466,7e-05,5.19925]
[1778375329807,30.31,80614.69,0.0,-0.94656,8e-05,5.20236]
[1778375330439,30.31,80621.65,0.0,-0.94603,8e-05,5.24311]
[1778375331446,30.31,80627.67,0.0,-0.94557,8e-05,5.27905]
[1778375333592,30.31,80628.9,0.0,-0.94548,8e-05,5.28613]
[1778375333602,30.31,80628.58,0.0,-0.9455,8e-05,5.28404]
[1778375333809,30.31,80628.58,0.0,-0.9455,8e-05,5.28404]
[1778375336237,30.31,80629.63,0.0,-0.94543,8e-05,5.28983]
[1778375336307,30.31,80629.63,0.0,-0.94543,8e-05,5.28983]
[1778375338678,30.3,80630.78,0.0,-0.94535,8e-05,5.2962]
[1778375338808,30.3,80633.4,0.0,-0.94515,8e-05,5.31148]
[1778375341373,30.3,80634.36,0.0,-0.94508,8e-05,5.31665]
[1778375341559,30.3,80634.36,0.0,-0.94508,8e-05,5.31665]
[1778375341566,30.3,80634.69,0.0,-0.94506,8e-05,5.31833]
[1778375347558,30.3,80634.68,0.0,-0.94509,8e-05,5.31655]
[1778375353600,30.29,80635.77,0.0,-0.94503,8e-05,5.32119]
[1778375354060,30.29,80635.77,0.0,-0.94503,8e-05,5.32119]
[1778375360568,30.29,80635.25,0.0,-0.94509,8e-05,5.31615]
[1778375360809,30.29,80632.69,0.0,-0.94529,8e-05,5.30065]
[1778375362108,30.29,80632.19,0.0,-0.94533,8e-05,5.29739]
[1778375362310,30.29,80632.19,0.0,-0.94533,8e-05,5.29739]
[1778375362411,30.29,80632.19,0.0,-0.94534,8e-05,5.29708]
[1778375370720,30.28,80633.74,0.0,-0.94525,8e-05,5.30373]
[1778375372203,30.28,80633.74,0.0,-0.94525,8e-05,5.30373]
[1778375372309,30.28,80633.74,0.0,-0.94525,8e-05,5.30373]
[1778375378776,30.28,80633.71,0.0,-0.94534,8e-05,5.29571]
[1778375381735,30.28,80632.15,0.0,-0.94547,8e-05,5.2858]
[1778375381817,30.28,80632.15,0.0,-0.94547,8e-05,5.2858]
[1778375383414,30.27,80632.15,0.0,-0.94547,8e-05,5.28548]
[1778375383559,30.27,80632.15,0.0,-0.94547,8e-05,5.28548]
[1778375383660,30.27,80632.15,0.0,-0.94548,8e-05,5.28484]
[1778375388846,30.27,80632.11,0.0,-0.9455,8e-05,5.283]
[1778375391656,30.27,80632.11,0.0,-0.9455,8e-05,5.283]
[1778375391810,30.27,80632.11,0.0,-0.9455,8e-05,5.283]
[1778375400931,30.26,80631.31,0.0,-0.94561,8e-05,5.27435]
[1778375401927,30.26,80631.31,0.0,-0.94561,8e-05,5.27435]
[1778375402059,30.26,80631.31,0.0,-0.94561,8e-05,5.27435]
[1778375402449,30.26,80625.97,0.0,-0.94603,8e-05,5.24228]
[1778375403659,30.26,80625.97,0.0,-0.94603,8e-05,5.24228]
[1778375403812,30.26,80625.97,0.0,-0.94603,8e-05,5.24228]
[1778375403757,30.26,80622.95,0.0,-0.94626,8e-05,5.22429]
[1778375408757,30.26,80623.35,0.0,-0.94624,8e-05,5.22597]
[1778375408809,30.26,80623.35,0.0,-0.94624,8e-05,5.22597]
[1778375415501,30.26,80622.79,0.0,-0.94629,8e-05,5.22182]
[1778375415566,30.26,80622.79,0.0,-0.94629,8e-05,5.22182]
[1778375416466,30.25,80622.74,0.0,-0.94631,8e-05,5.22059]
[1778375416561,30.25,80622.74,0.0,-0.94631,8e-05,5.22059]
[1778375416637,30.25,80622.74,0.0,-0.94631,8e-05,5.22041]
[1778375421497,30.25,80622.61,0.0,-0.94633,8e-05,5.21915]
[1778375421557,30.25,80622.61,0.0,-0.94633,8e-05,5.21915]
[1778375427117,30.25,80620.84,0.0,-0.94647,8e-05,5.20779]
[1778375429452,30.25,80620.73,0.0,-0.94648,8e-05,5.20702]
[1778375429558,30.25,80620.73,0.0,-0.94648,8e-05,5.20702]
[1778375431674,30.25,80619.18,0.0,-0.9466,8e-05,5.1977]
[1778375431808,30.25,80619.18,0.0,-0.9466,8e-05,5.1977]
[1778375431775,30.25,80617.87,0.0,-0.94675,7e-05,5.18472]
[1778375437071,30.25,80615.22,0.0,-0.94695,7e-05,5.16891]
[1778375437310,30.25,80615.22,0.0,-0.94695,7e-05,5.16891]
[1778375440806,30.25,80613.96,0.0,-0.94705,7e-05,5.16139]
[1778375440836,30.25,80613.99,0.0,-0.94705,7e-05,5.16149]
[1778375441062,30.25,80613.99,0.0,-0.94705,7e-05,5.16149]
[1778375441876,30.25,80613.99,0.0,-0.94705,7e-05,5.16149]
[1778375442061,30.25,80612.72,0.0,-0.94714,7e-05,5.15408]
[1778375450281,30.25,80611.93,0.0,-0.9472,7e-05,5.14929]
[1778375451316,30.25,80611.93,0.0,-0.9472,7e-05,5.14929]
[1778375451557,30.25,80611.93,0.0,-0.9472,7e-05,5.14929]
[1778375453379,30.25,80609.74,0.0,-0.94737,7e-05,5.13651]
[1778375453560,30.25,80609.74,0.0,-0.94737,7e-05,5.13651]
[1778375453659,30.25,80609.74,0.0,-0.94737,7e-05,5.13654]
[1778375458489,30.25,80609.74,0.0,-0.94737,7e-05,5.13654]
[1778375458557,30.25,80609.74,0.0,-0.94737,7e-05,5.13654]
[1778375460351,30.25,80615.6,0.0,-0.94693,7e-05,5.1708]
[1778375466394,30.25,80614.58,0.0,-0.94701,7e-05,5.16468]
[1778375468069,30.25,80614.58,0.0,-0.94701,7e-05,5.16468]
[1778375468312,30.25,80614.58,0.0,-0.94701,7e-05,5.16468]
[1778375468408,30.25,80614.5,0.0,-0.94701,7e-05,5.1642]
[1778375473443,30.25,80614.5,0.0,-0.94701,7e-05,5.16421]
[1778375475457,30.25,80617.53,0.0,-0.94679,7e-05,5.18191]
[1778375476800,30.25,80617.53,0.0,-0.94679,7e-05,5.18191]
[1778375476952,30.25,80617.74,0.0,-0.94677,7e-05,5.18312]
[1778375477067,30.25,80617.74,0.0,-0.94677,7e-05,5.18312]
[1778375477471,30.25,80627.03,0.0,-0.94607,8e-05,5.23762]
[1778375478697,30.25,80627.03,0.0,-0.94607,8e-05,5.23762]
[1778375478808,30.25,80627.03,0.0,-0.94607,8e-05,5.23762]
[1778375478909,30.25,80629.26,0.0,-0.9459,8e-05,5.25065]
[1778375485530,30.24,80629.56,0.0,-0.94589,8e-05,5.25153]
[1778375487894,30.24,80629.21,0.0,-0.94592,8e-05,5.24933]
[1778375488067,30.24,80629.21,0.0,-0.94592,8e-05,5.24919]
[1778375488465,30.24,80629.21,0.0,-0.94592,8e-05,5.24919]
[1778375488561,30.24,80629.21,0.0,-0.94592,8e-05,5.24919]
[1778375488626,30.24,80629.21,0.0,-0.94592,8e-05,5.24905]
[1778375495600,30.24,80629.24,0.0,-0.94598,8e-05,5.24307]
[1778375499278,30.24,80629.14,0.0,-0.94598,8e-05,5.24319]
[1778375499309,30.24,80629.14,0.0,-0.94598,8e-05,5.24319]
[1778375510705,30.25,80627.9,0.0,-0.94601,8e-05,5.24107]
[1778375511889,30.25,80627.9,0.0,-0.94601,8e-05,5.24107]
[1778375512060,30.25,80627.9,0.0,-0.94601,8e-05,5.24107]
[1778375512926,30.25,80627.9,0.0,-0.94601,8e-05,5.24107]
[1778375513063,30.26,80627.9,0.0,-0.946,8e-05,5.24149]
[1778375513095,30.26,80627.9,0.0,-0.946,8e-05,5.2419]
[1778375517754,30.26,80631.02,0.0,-0.94573,8e-05,5.26228]
[1778375522789,30.26,80631.13,0.0,-0.9457,8e-05,5.26474]
[1778375526037,30.27,80631.17,0.0,-0.94569,8e-05,5.26604]
[1778375526060,30.27,80631.17,0.0,-0.94569,8e-05,5.26604]
[1778375535864,30.27,80633.21,0.0,-0.9455,8e-05,5.28081]
[1778375535882,30.27,80627.93,0.0,-0.94589,8e-05,5.25031]
[1778375536061,30.27,80627.93,0.0,-0.94589,8e-05,5.25031]
[1778375537583,30.28,80625.46,0.0,-0.94607,8e-05,5.23616]
[1778375537810,30.28,80625.46,0.0,-0.94607,8e-05,5.23616]
[1778375537895,30.28,80625.5,0.0,-0.94606,8e-05,5.23681]
[1778375543937,30.28,80623.92,0.0,-0.94618,8e-05,5.22767]
[1778375544379,30.28,80623.92,0.0,-0.94618,8e-05,5.22767]
[1778375544559,30.28,80623.92,0.0,-0.94618,8e-05,5.22767]
[1778375554007,30.27,80623.8,0.0,-0.94626,8e-05,5.22017]
[1778375560052,30.27,80624.43,0.0,-0.94622,8e-05,5.22293]
[1778375561243,30.27,80624.43,0.0,-0.94622,8e-05,5.22293]
[1778375561308,30.27,80624.43,0.0,-0.94622,8e-05,5.22293]
[1778375561344,30.27,80627.86,0.0,-0.94597,8e-05,5.24295]
[1778375562561,30.27,80627.86,0.0,-0.94597,8e-05,5.24295]
[1778375562816,30.27,80627.86,0.0,-0.94597,8e-05,5.24295]
[1778375562917,30.27,80628.27,0.0,-0.94594,8e-05,5.24497]
[1778375565152,30.27,80630.32,0.0,-0.94579,8e-05,5.25685]
[1778375565309,30.27,80630.32,0.0,-0.94579,8e-05,5.25685]
[1778375565410,30.27,80634.02,0.0,-0.94551,8e-05,5.27848]
[1778375571129,30.27,80635.94,0.0,-0.94538,8e-05,5.28829]
[1778375572127,30.27,80635.94,0.0,-0.94538,8e-05,5.28829]
[1778375572309,30.27,80635.94,0.0,-0.94538,8e-05,5.28829]
[1778375573770,30.26,80637.07,0.0,-0.9453,8e-05,5.29472]
[1778375573810,30.26,80637.07,0.0,-0.9453,8e-05,5.29472]
[1778375573864,30.26,80637.43,0.0,-0.94528,8e-05,5.2963]
[1778375579248,30.26,80636.47,0.0,-0.94536,8e-05,5.28981]
[1778375581155,30.26,80637.59,0.0,-0.94529,8e-05,5.29566]
[1778375581311,30.26,80637.59,0.0,-0.94529,8e-05,5.29566]
[1778375590609,30.26,80637.59,0.0,-0.94529,8e-05,5.29539]
[1778375590812,30.26,80637.59,0.0,-0.94529,8e-05,5.29539]
[1778375592435,30.25,80636.11,0.0,-0.94544,8e-05,5.28403]
[1778375592563,30.25,80636.11,0.0,-0.94544,8e-05,5.28403]
[1778375592655,30.25,80636.11,0.0,-0.94544,8e-05,5.28355]
[1778375599439,30.25,80636.11,0.0,-0.94544,8e-05,5.28355]
[1778375599559,30.25,80636.11,0.0,-0.94544,8e-05,5.28355]
[1778375610403,30.25,80636.95,0.0,-0.94542,8e-05,5.28563]
[1778375612749,30.25,80636.95,0.0,-0.94547,8e-05,5.28001]
[1778375612814,30.25,80636.95,0.0,-0.94547,8e-05,5.28001]
[1778375612911,30.24,80639.74,0.0,-0.94526,8e-05,5.2963]
[1778375614067,30.24,80639.74,0.0,-0.94526,8e-05,5.2963]
[1778375617452,30.24,80634.02,0.0,-0.94571,8e-05,5.26144]
[1778375619188,30.24,80634.09,0.0,-0.94571,8e-05,5.2616]
[1778375619309,30.24,80634.09,0.0,-0.94571,8e-05,5.2616]
[1778375619567,30.24,80634.09,0.0,-0.94571,8e-05,5.2616]
[1778375619813,30.24,80634.09,0.0,-0.94571,8e-05,5.2616]
[1778375619910,30.24,80634.09,0.0,-0.94571,8e-05,5.26121]
[1778375621480,30.24,80626.68,0.0,-0.94628,8e-05,5.21736]
[1778375622567,30.24,80626.68,0.0,-0.94628,8e-05,5.21736]
[1778375622808,30.24,80626.68,0.0,-0.94628,8e-05,5.21736]
[1778375622830,30.24,80618.44,0.0,-0.9469,7e-05,5.16873]
[1778375625508,30.24,80618.0,0.0,-0.94694,7e-05,5.166]
[1778375626515,30.24,80610.41,0.0,-0.9475,7e-05,5.12173]
[1778375627370,30.24,80610.41,0.0,-0.9475,7e-05,5.12173]
[1778375627561,30.24,80610.41,0.0,-0.9475,7e-05,5.12173]
[1778375627664,30.24,80610.19,0.0,-0.94752,7e-05,5.12047]
[1778375631845,30.24,80609.02,0.0,-0.94761,7e-05,5.11378]
[1778375632061,30.24,80609.02,0.0,-0.94761,7e-05,5.11378]
[1778375637596,30.24,80609.76,0.0,-0.94755,7e-05,5.11831]
[1778375642631,30.24,80610.14,0.0,-0.94752,7e-05,5.12069]
[1778375643439,30.24,80610.14,0.0,-0.94752,7e-05,5.12069]
[1778375643560,30.24,80610.14,0.0,-0.94752,7e-05,5.12069]
[1778375644120,30.24,80610.13,0.0,-0.94752,7e-05,5.12066]
[1778375644316,30.24,80610.13,0.0,-0.94752,7e-05,5.12066]
[1778375645652,30.24,80613.39,0.0,-0.94727,7e-05,5.13969]
[1778375650687,30.24,80613.02,0.0,-0.9473,7e-05,5.13759]
[1778375654930,30.24,80613.04,0.0,-0.9473,7e-05,5.13776]
[1778375655059,30.24,80613.04,0.0,-0.9473,7e-05,5.13776]
[1778375659969,30.24,80613.02,0.0,-0.9473,7e-05,5.13776]
[1778375660065,30.24,80613.02,0.0,-0.9473,7e-05,5.13776]
[1778375660023,30.24,80613.36,0.0,-0.94727,7e-05,5.13977]
[1778375660501,30.24,80613.36,0.0,-0.94727,7e-05,5.13977]
[1778375660569,30.24,80613.36,0.0,-0.94727,7e-05,5.13977]
[1778375665792,30.24,80616.64,0.0,-0.94703,7e-05,5.159]
[1778375667798,30.24,80616.67,0.0,-0.94703,7e-05,5.15918]
[1778375667810,30.24,80616.67,0.0,-0.94703,7e-05,5.15918]
[1778375667991,30.24,80616.67,0.0,-0.94703,7e-05,5.15918]
[1778375668062,30.24,80616.67,0.0,-0.94703,7e-05,5.15918]
[1778375668083,30.24,80616.67,0.0,-0.94703,7e-05,5.15919]
[1778375671834,30.24,80619.42,0.0,-0.94687,7e-05,5.17021]
[1778375672881,30.24,80619.42,0.0,-0.94687,7e-05,5.17021]
[1778375673067,30.24,80619.42,0.0,-0.94687,7e-05,5.17021]
[1778375679891,30.24,80621.6,0.0,-0.9467,8e-05,5.18285]
[1778375687273,30.24,80621.68,0.0,-0.9467,8e-05,5.18324]
[1778375691510,30.24,80622.73,0.0,-0.94662,8e-05,5.18928]
[1778375691558,30.24,80622.73,0.0,-0.94662,8e-05,5.18928]
[1778375692736,30.24,80622.73,0.0,-0.94662,8e-05,5.18925]
[1778375692809,30.24,80622.73,0.0,-0.94662,8e-05,5.18925]
[1778375692888,30.24,80622.73,0.0,-0.94662,8e-05,5.18923]
[1778375699026,30.24,80623.07,0.0,-0.9466,8e-05,5.19109]
[1778375700993,30.24,80623.07,0.0,-0.9466,8e-05,5.19109]
[1778375701062,30.24,80623.07,0.0,-0.9466,8e-05,5.19109]
[1778375710887,30.24,80621.98,0.0,-0.94668,8e-05,5.18464]
[1778375711060,30.24,80621.98,0.0,-0.94668,8e-05,5.18464]
[1778375711971,30.24,80623.19,0.0,-0.94659,8e-05,5.19163]
[1778375712061,30.24,80623.19,0.0,-0.94659,8e-05,5.19163]
[1778375712128,30.24,80623.19,0.0,-0.94659,8e-05,5.19161]
[1778375720173,30.24,80621.98,0.0,-0.94668,8e-05,5.1844]
[1778375720426,30.24,80621.98,0.0,-0.94668,8e-05,5.1844]
[1778375720564,30.24,80621.98,0.0,-0.94668,8e-05,5.1844]
[1778375727222,30.24,80620.12,0.0,-0.94682,7e-05,5.17359]
[1778375734271,30.24,80620.08,0.0,-0.94687,7e-05,5.16844]
[1778375742306,30.24,80620.08,0.0,-0.94687,7e-05,5.16844]
[1778375742558,30.24,80620.08,0.0,-0.94687,7e-05,5.16844]
[1778375742659,30.24,80616.05,0.0,-0.94717,7e-05,5.14528]
[1778375743735,30.24,80616.05,0.0,-0.94717,7e-05,5.14528]
[1778375743809,30.24,80616.05,0.0,-0.94717,7e-05,5.14528]
[1778375743836,30.24,80614.18,0.0,-0.94731,7e-05,5.13449]
[1778375752885,30.24,80613.89,0.0,-0.94732,7e-05,5.13317]
[1778375753066,30.24,80613.89,0.0,-0.94732,7e-05,5.13317]
[1778375755418,30.24,80610.42,0.0,-0.94757,7e-05,5.11368]
[1778375757773,30.24,80608.55,0.0,-0.94771,7e-05,5.10295]
[1778375757813,30.24,80608.55,0.0,-0.94771,7e-05,5.10295]
[1778375757831,30.25,80603.53,0.0,-0.94808,7e-05,5.07421]
[1778375763071,30.25,80601.33,0.0,-0.94823,7e-05,5.06207]
[1778375764063,30.25,80599.12,0.0,-0.94839,7e-05,5.04972]
[1778375770523,30.25,80599.29,0.0,-0.94836,7e-05,5.05206]
[1778375775558,30.25,80599.65,0.0,-0.94832,7e-05,5.05502]
[1778375778485,30.25,80599.54,0.0,-0.94833,7e-05,5.05456]
[1778375778488,30.25,80599.54,0.0,-0.94833,7e-05,5.05456]
[1778375778559,30.25,80599.54,0.0,-0.94833,7e-05,5.05456]
[1778375778660,30.25,80599.54,0.0,-0.94832,7e-05,5.05506]
[1778375784621,30.26,80598.03,0.0,-0.94842,7e-05,5.04721]
[1778375790629,30.26,80597.32,0.0,-0.94846,7e-05,5.04379]
[1778375790636,30.26,80597.32,0.0,-0.94846,7e-05,5.04379]
[1778375790808,30.26,80597.32,0.0,-0.94846,7e-05,5.04379]
[1778375790873,30.26,80597.32,0.0,-0.94846,7e-05,5.04429]
[1778375796705,30.26,80596.78,0.0,-0.94853,7e-05,5.03717]
[1778375805768,30.26,80596.82,0.0,-0.94851,7e-05,5.0389]
[1778375807406,30.26,80596.82,0.0,-0.94851,7e-05,5.0389]
[1778375807411,30.26,80596.82,0.0,-0.94851,7e-05,5.0389]
[1778375807560,30.26,80596.82,0.0,-0.94851,7e-05,5.0389]
[1778375807782,30.26,80597.14,0.0,-0.94848,7e-05,5.04106]
[1778375809796,30.27,80600.1,0.0,-0.94826,7e-05,5.05841]
[1778375810941,30.27,80600.1,0.0,-0.94826,7e-05,5.05841]
[1778375810995,30.27,80600.1,0.0,-0.94826,7e-05,5.05841]
[1778375811059,30.27,80600.1,0.0,-0.94826,7e-05,5.05841]
[1778375811152,30.27,80607.03,0.0,-0.94775,7e-05,5.09858]
[1778375811811,30.27,80612.5,0.0,-0.94734,7e-05,5.13039]
[1778375815417,30.27,80612.89,0.0,-0.94731,7e-05,5.1327]
[1778375815423,30.27,80612.89,0.0,-0.94731,7e-05,5.1327]
[1778375815563,30.27,80612.89,0.0,-0.94731,7e-05,5.1327]
[1778375815839,30.27,80613.58,0.0,-0.94726,7e-05,5.13673]
[1778375820875,30.27,80614.74,0.0,-0.94717,7e-05,5.14348]
[1778375829705,30.27,80614.67,0.0,-0.94718,7e-05,5.14308]
[1778375834973,30.27,80614.67,0.0,-0.94718,7e-05,5.14309]
[1778375841017,30.27,80610.2,0.0,-0.94751,7e-05,5.11711]
[1778375842529,30.27,80608.45,0.0,-0.94764,7e-05,5.10701]
[1778375842562,30.27,80608.45,0.0,-0.94764,7e-05,5.10701]
[1778375842583,30.27,80608.45,0.0,-0.94764,7e-05,5.10701]
[1778375842810,30.27,80608.45,0.0,-0.94764,7e-05,5.10701]
[1778375843031,30.27,80607.92,0.0,-0.94768,7e-05,5.104]
[1778375857129,30.27,80608.02,0.0,-0.94771,7e-05,5.10049]
[1778375860923,30.27,80609.04,0.0,-0.94763,7e-05,5.10664]
[1778375861062,30.27,80609.04,0.0,-0.94763,7e-05,5.10664]
[1778375867199,30.27,80609.1,0.0,-0.94762,7e-05,5.10752]
[1778375871141,30.27,80608.92,0.0,-0.94763,7e-05,5.10669]
[1778375871261,30.27,80608.92,0.0,-0.94763,7e-05,5.10669]
[1778375871308,30.27,80608.92,0.0,-0.94763,7e-05,5.10669]
[1778375871227,30.27,80618.47,0.0,-0.94691,7e-05,5.16232]
[1778375872234,30.27,80618.59,0.0,-0.9469,7e-05,5.16301]
[1778375876535,30.27,80618.63,0.0,-0.9469,7e-05,5.16321]
[1778375876563,30.27,80618.63,0.0,-0.9469,7e-05,5.16321]
[1778375876644,30.27,80618.63,0.0,-0.9469,7e-05,5.16321]
[1778375876810,30.27,80618.63,0.0,-0.9469,7e-05,5.16321]
[1778375876911,30.27,80618.63,0.0,-0.9469,7e-05,5.1632]
[1778375881297,30.27,80626.7,0.0,-0.9463,8e-05,5.21044]
[1778375881901,30.27,80626.7,0.0,-0.9463,8e-05,5.21044]
[1778375882064,30.27,80626.7,0.0,-0.9463,8e-05,5.21044]
[1778375889353,30.27,80629.02,0.0,-0.94613,8e-05,5.22333]
[1778375896402,30.27,80629.7,0.0,-0.94609,8e-05,5.22652]
[1778375903451,30.26,80629.56,0.0,-0.94611,8e-05,5.22474]
[1778375910500,30.26,80629.76,0.0,-0.94611,8e-05,5.22492]
[1778375916196,30.26,80629.76,0.0,-0.94611,8e-05,5.22492]
[1778375916307,30.26,80629.76,0.0,-0.94611,8e-05,5.22492]
[1778375916611,30.26,80629.76,0.0,-0.94617,8e-05,5.21891]
[1778375916811,30.26,80629.76,0.0,-0.94617,8e-05,5.21891]
[1778375916897,30.26,80629.76,0.0,-0.94617,8e-05,5.21877]
[1778375918556,30.26,80633.51,0.0,-0.94589,8e-05,5.2407]
[1778375926612,30.26,80635.88,0.0,-0.94573,8e-05,5.25313]
[1778375927482,30.26,80635.88,0.0,-0.94573,8e-05,5.25313]
[1778375927559,30.26,80635.88,0.0,-0.94573,8e-05,5.25313]
[1778375932654,30.25,80635.45,0.0,-0.94578,8e-05,5.24932]
[1778375935600,30.25,80635.38,0.0,-0.94579,8e-05,5.2487]
[1778375935809,30.25,80635.38,0.0,-0.94579,8e-05,5.2487]
[1778375935904,30.25,80635.38,0.0,-0.94579,8e-05,5.2487]
[1778375936060,30.25,80635.38,0.0,-0.94579,8e-05,5.2487]
[1778375936107,30.25,80635.49,0.0,-0.94579,8e-05,5.24872]
[1778375937689,30.25,80639.28,0.0,-0.9455,8e-05,5.2709]
[1778375942724,30.25,80640.17,0.0,-0.94545,8e-05,5.27497]
[1778375947759,30.25,80640.84,0.0,-0.94541,8e-05,5.27767]
[1778375950780,30.24,80643.4,0.0,-0.94523,8e-05,5.29207]
[1778375956059,30.24,80643.86,0.0,-0.9452,8e-05,5.2937]
[1778375958836,30.24,80641.71,0.0,-0.94538,8e-05,5.27985]
[1778375960254,30.24,80641.71,0.0,-0.94538,8e-05,5.27985]
[1778375960309,30.24,80641.71,0.0,-0.94538,8e-05,5.27985]
[1778375960353,30.24,80641.71,0.0,-0.94539,8e-05,5.27933]
[1778375961293,30.24,80641.71,0.0,-0.94539,8e-05,5.27933]
[1778375961310,30.24,80641.71,0.0,-0.94539,8e-05,5.27933]
[1778375961336,30.24,80644.83,0.0,-0.94515,8e-05,5.29758]
[1778375966892,30.23,80644.97,0.0,-0.94517,8e-05,5.29671]
[1778375972385,30.23,80645.14,0.0,-0.94517,8e-05,5.29655]
[1778375971927,30.23,80649.13,0.0,-0.94491,8e-05,5.31481]
[1778375973000,30.23,80649.13,0.0,-0.94491,8e-05,5.31481]
[1778375973058,30.23,80649.13,0.0,-0.94491,8e-05,5.31481]
[1778375973233,30.23,80649.66,0.0,-0.94488,8e-05,5.31763]
[1778375974038,30.23,80649.66,0.0,-0.94488,8e-05,5.31763]
[1778375974060,30.23,80649.66,0.0,-0.94488,8e-05,5.31763]
[1778375979237,30.23,80650.37,0.0,-0.94484,8e-05,5.32051]
[1778375979311,30.23,80650.37,0.0,-0.94484,8e-05,5.32051]
[1778375979338,30.23,80649.44,0.0,-0.94492,8e-05,5.31429]
[1778375979625,30.23,80649.44,0.0,-0.94492,8e-05,5.31429]
[1778375979811,30.23,80649.44,0.0,-0.94492,8e-05,5.31429]
[1778375982005,30.22,80645.36,0.0,-0.94525,8e-05,5.28904]
[1778375982666,30.22,80645.36,0.0,-0.94525,8e-05,5.28904]
[1778375983113,30.22,80645.36,0.0,-0.94525,8e-05,5.28904]
[1778375983309,30.22,80645.36,0.0,-0.94525,8e-05,5.28904]
[1778375992076,30.22,80644.42,0.0,-0.94536,8e-05,5.28052]
[1778375992830,30.22,80644.42,0.0,-0.94536,8e-05,5.28052]
[1778375993083,30.21,80617.86,0.0,-0.94741,7e-05,5.1215]
[1778375994090,30.21,80608.16,0.0,-0.94813,7e-05,5.06518]
[1778375995097,30.21,80604.54,0.0,-0.94839,7e-05,5.04434]
[1778375996433,30.21,80604.54,0.0,-0.94839,7e-05,5.04434]
[1778376002573,30.21,80604.15,0.0,-0.94841,7e-05,5.04288]
[1778376003154,30.21,80600.88,0.0,-0.94865,7e-05,5.02417]
[1778376005044,30.21,80600.7,0.0,-0.94866,7e-05,5.0233]
[1778376005060,30.21,80600.7,0.0,-0.94866,7e-05,5.0233]
[1778376006558,30.21,80601.66,0.0,-0.94858,7e-05,5.02914]
[1778376011210,30.22,80601.87,0.0,-0.94856,7e-05,5.03112]
[1778376017252,30.22,80601.94,0.0,-0.94854,7e-05,5.03249]
[1778376022287,30.22,80601.91,0.0,-0.94853,7e-05,5.03313]
[1778376027322,30.22,80601.43,0.0,-0.94856,7e-05,5.03122]
[1778376033364,30.22,80601.61,0.0,-0.94858,7e-05,5.02824]
[1778376038399,30.23,80601.51,0.0,-0.94857,7e-05,5.02857]
[1778376044441,30.23,80601.36,0.0,-0.94857,7e-05,5.0288]
[1778376049476,30.23,80601.58,0.0,-0.94854,7e-05,5.03097]
[1778376055518,30.23,80601.33,0.0,-0.94855,7e-05,5.03062]
[1778376063574,30.24,80600.62,0.0,-0.94858,7e-05,5.02804]
[1778376069513,30.24,80602.22,0.0,-0.94845,7e-05,5.03798]
[1778376069558,30.24,80603.06,0.0,-0.94839,7e-05,5.04299]
[1778376075334,30.24,80603.2,0.0,-0.94837,7e-05,5.04412]
[1778376075371,30.24,80614.63,0.0,-0.94752,7e-05,5.11095]
[1778376075565,30.24,80614.63,0.0,-0.94752,7e-05,5.11095]
[1778376077673,30.24,80610.01,0.0,-0.94786,7e-05,5.08427]
[1778376078800,30.24,80610.01,0.0,-0.94786,7e-05,5.08427]
[1778376078809,30.24,80610.01,0.0,-0.94786,7e-05,5.08427]
[1778376079104,30.24,80610.01,0.0,-0.94786,7e-05,5.08427]
[1778376079310,30.24,80610.01,0.0,-0.94786,7e-05,5.08427]
[1778376079388,30.24,80607.74,0.0,-0.94803,7e-05,5.07137]
[1778376080694,30.24,80613.94,0.0,-0.94757,7e-05,5.10742]
[1778376090764,30.24,80611.36,0.0,-0.94775,7e-05,5.09338]
[1778376091571,30.24,80611.36,0.0,-0.94775,7e-05,5.09338]
[1778376091809,30.24,80611.36,0.0,-0.94775,7e-05,5.09338]
[1778376097813,30.24,80612.3,0.0,-0.94771,7e-05,5.09454]
[1778376099316,30.24,80612.3,0.0,-0.94771,7e-05,5.09454]
[1778376099559,30.25,80612.76,0.0,-0.94768,7e-05,5.09743]
[1778376101037,30.25,80612.64,0.0,-0.94769,7e-05,5.09673]
[1778376101062,30.25,80612.64,0.0,-0.94769,7e-05,5.09673]
[1778376101138,30.25,80612.97,0.0,-0.94766,7e-05,5.09886]
[1778376103895,30.25,80615.68,0.0,-0.94746,7e-05,5.1147]
[1778376104022,30.25,80615.68,0.0,-0.94746,7e-05,5.1147]
[1778376107883,30.25,80619.56,0.0,-0.94716,7e-05,5.13771]
[1778376108613,30.25,80619.56,0.0,-0.94716,7e-05,5.13771]
[1778376108809,30.25,80619.56,0.0,-0.94716,7e-05,5.13771]
[1778376108890,30.25,80619.34,0.0,-0.94718,7e-05,5.13651]
[1778376109983,30.25,80619.34,0.0,-0.94718,7e-05,5.13651]
[1778376110060,30.25,80619.34,0.0,-0.94718,7e-05,5.13651]
[1778376115065,30.25,80619.3,0.0,-0.94718,7e-05,5.13653]
[1778376123995,30.25,80619.23,0.0,-0.94718,7e-05,5.13654]
[1778376128441,30.25,80619.23,0.0,-0.94717,7e-05,5.13666]
[1778376128560,30.25,80619.23,0.0,-0.94717,7e-05,5.13666]
[1778376131517,30.25,80619.32,0.0,-0.94717,7e-05,5.13727]
[1778376131561,30.25,80619.32,0.0,-0.94717,7e-05,5.13727]
[1778376131611,30.25,80619.32,0.0,-0.94717,7e-05,5.13729]
[1778376138093,30.25,80619.17,0.0,-0.94718,7e-05,5.13656]
[1778376144135,30.25,80619.61,0.0,-0.94714,7e-05,5.13923]
[1778376148184,30.25,80620.59,0.0,-0.94707,7e-05,5.14497]
[1778376148309,30.25,80620.59,0.0,-0.94707,7e-05,5.14497]
[1778376154210,30.25,80621.69,0.0,-0.94703,7e-05,5.14625]
[1778376163274,30.25,80621.76,0.0,-0.94703,7e-05,5.14673]
[1778376169316,30.25,80621.55,0.0,-0.94704,7e-05,5.14559]
[1778376175358,30.25,80620.11,0.0,-0.94715,7e-05,5.1373]
[1778376177160,30.25,80619.18,0.0,-0.94722,7e-05,5.13192]
[1778376177309,30.25,80619.18,0.0,-0.94722,7e-05,5.13192]
[1778376181060,30.25,80616.28,0.0,-0.94743,7e-05,5.11521]
[1778376181311,30.25,80616.28,0.0,-0.94743,7e-05,5.11521]
[1778376181400,30.25,80616.1,0.0,-0.94744,7e-05,5.11424]
[1778376183602,30.25,80616.1,0.0,-0.94744,7e-05,5.11424]
[1778376183810,30.25,80615.78,0.0,-0.94747,7e-05,5.11252]
[1778376189452,30.25,80614.46,0.0,-0.94756,7e-05,5.10527]
[1778376189558,30.25,80614.46,0.0,-0.94756,7e-05,5.10527]
[1778376190941,30.25,80612.33,0.0,-0.94771,7e-05,5.0931]
[1778376191060,30.25,80612.33,0.0,-0.94771,7e-05,5.0931]
[1778376191470,30.25,80608.63,0.0,-0.94799,7e-05,5.07179]
[1778376193484,30.25,80604.91,0.0,-0.94826,7e-05,5.05061]
[1778376198519,30.26,80604.77,0.0,-0.94826,7e-05,5.05068]
[1778376204561,30.26,80604.16,0.0,-0.94829,7e-05,5.0482]
[1778376210603,30.26,80604.05,0.0,-0.94828,7e-05,5.04856]
[1778376211264,30.26,80604.05,0.0,-0.94828,7e-05,5.04856]
[1778376211310,30.26,80604.05,0.0,-0.94828,7e-05,5.04856]
[1778376216645,30.26,80594.91,0.0,-0.94898,7e-05,4.99215]
[1778376220030,30.26,80592.52,0.0,-0.94915,7e-05,4.97923]
[1778376220060,30.26,80592.52,0.0,-0.94915,7e-05,4.97923]
[1778376220673,30.26,80592.45,0.0,-0.94915,7e-05,4.97909]
[1778376226563,30.27,80593.21,0.0,-0.94908,7e-05,4.98418]
[1778376231750,30.27,80588.51,0.0,-0.9494,7e-05,4.9593]
[1778376233664,30.27,80588.51,0.0,-0.9494,7e-05,4.9593]
[1778376232757,30.27,80584.47,0.0,-0.94969,7e-05,4.93658]
[1778376233812,30.27,80584.47,0.0,-0.94969,7e-05,4.93658]
[1778376235691,30.27,80583.91,0.0,-0.94972,7e-05,4.93371]
[1778376235809,30.27,80584.12,0.0,-0.9497,7e-05,4.93522]
[1778376236559,30.27,80584.12,0.0,-0.9497,7e-05,4.93522]
[1778376236660,30.27,80584.12,0.0,-0.9497,7e-05,4.93583]
[1778376241820,30.28,80585.1,0.0,-0.94961,7e-05,4.94291]
[1778376246855,30.28,80584.18,0.0,-0.94965,7e-05,4.93912]
[1778376247862,30.28,80571.61,0.0,-0.95055,7e-05,4.86829]
[1778376249200,30.28,80571.61,0.0,-0.95055,7e-05,4.86829]
[1778376249311,30.28,80571.61,0.0,-0.95055,7e-05,4.86829]
[1778376249409,30.28,80570.88,0.0,-0.95059,7e-05,4.86498]
[1778376251559,30.28,80571.24,0.0,-0.95056,7e-05,4.86701]
[1778376251660,30.29,80569.05,0.0,-0.95071,7e-05,4.85549]
[1778376251812,30.29,80569.05,0.0,-0.95071,7e-05,4.85549]
[1778376257496,30.29,80569.5,0.0,-0.95066,7e-05,4.85958]
[1778376257588,30.29,80565.52,0.0,-0.95093,7e-05,4.83803]
[1778376258670,30.29,80565.52,0.0,-0.95093,7e-05,4.83803]
[1778376258810,30.29,80563.81,0.0,-0.95104,7e-05,4.82888]
[1778376263977,30.3,80566.31,0.0,-0.95084,7e-05,4.84494]
[1778376265525,30.3,80566.31,0.0,-0.95084,7e-05,4.84494]
[1778376265566,30.3,80566.31,0.0,-0.95084,7e-05,4.84494]
[1778376268264,30.3,80564.58,0.0,-0.95095,7e-05,4.83648]
[1778376268316,30.3,80564.58,0.0,-0.95095,7e-05,4.83648]
[1778376268409,30.3,80564.54,0.0,-0.95094,7e-05,4.8371]
[1778376271643,30.3,80563.9,0.0,-0.95098,7e-05,4.83393]
[1778376271811,30.3,80564.58,0.0,-0.95097,7e-05,4.8332]
[1778376277071,30.31,80564.58,0.0,-0.95094,7e-05,4.83576]
[1778376282108,30.31,80565.38,0.0,-0.95086,7e-05,4.84235]
[1778376283342,30.31,80565.38,0.0,-0.95086,7e-05,4.84235]
[1778376283558,30.31,80565.38,0.0,-0.95086,7e-05,4.84235]
[1778376285953,30.32,80565.59,0.0,-0.95083,7e-05,4.84476]
[1778376286061,30.32,80565.59,0.0,-0.95083,7e-05,4.84476]
[1778376286136,30.32,80566.07,0.0,-0.95079,7e-05,4.84785]
[1778376291770,30.32,80567.14,0.0,-0.95069,7e-05,4.85541]
[1778376291810,30.32,80567.14,0.0,-0.95069,7e-05,4.85541]
[1778376299227,30.33,80567.2,0.0,-0.95064,7e-05,4.85943]
[1778376301649,30.33,80566.17,0.0,-0.95071,7e-05,4.85399]
[1778376301811,30.33,80566.07,0.0,-0.95071,7e-05,4.85379]
[1778376302248,30.33,80572.82,0.0,-0.95023,7e-05,4.89213]
[1778376304800,30.33,80573.97,0.0,-0.95014,7e-05,4.8992]
[1778376304811,30.33,80573.97,0.0,-0.95014,7e-05,4.8992]
[1778376305269,30.33,80576.63,0.0,-0.94995,7e-05,4.91452]
[1778376306376,30.33,80576.63,0.0,-0.94995,7e-05,4.91452]
[1778376306558,30.33,80576.63,0.0,-0.94995,7e-05,4.91452]
[1778376306659,30.33,80583.76,0.0,-0.94943,7e-05,4.95523]
[1778376307285,30.33,80589.94,0.0,-0.94898,7e-05,4.99065]
[1778376311693,30.34,80589.23,0.0,-0.94903,7e-05,4.98705]
[1778376311810,30.34,80586.59,0.0,-0.94922,7e-05,4.97216]
[1778376314200,30.34,80584.85,0.0,-0.94934,7e-05,4.96265]
[1778376314314,30.34,80584.85,0.0,-0.94934,7e-05,4.96265]
[1778376314334,30.34,80584.39,0.0,-0.94937,7e-05,4.96023]
[1778376315341,30.34,80580.64,0.0,-0.94963,7e-05,4.93914]
[1778376315954,30.34,80580.64,0.0,-0.94963,7e-05,4.93914]
[1778376316059,30.34,80580.64,0.0,-0.94963,7e-05,4.93914]
[1778376321584,30.34,80580.82,0.0,-0.94961,7e-05,4.94137]
[1778376321615,30.34,80581.42,0.0,-0.94956,7e-05,4.94501]
[1778376321810,30.34,80581.42,0.0,-0.94956,7e-05,4.94501]
[1778376327425,30.34,80580.78,0.0,-0.94959,7e-05,4.94272]
[1778376332739,30.35,80580.3,0.0,-0.94966,7e-05,4.93588]
[1778376332807,30.35,80580.3,0.0,-0.94966,7e-05,4.93588]
[1778376338502,30.35,80580.46,0.0,-0.94963,7e-05,4.9384]
[1778376343537,30.35,80579.77,0.0,-0.94966,7e-05,4.93561]
[1778376348572,30.35,80579.81,0.0,-0.94964,7e-05,4.93697]
[1778376354614,30.36,80577.67,0.0,-0.94978,7e-05,4.9262]
[1778376354951,30.36,80577.67,0.0,-0.94978,7e-05,4.9262]
[1778376355063,30.36,80577.67,0.0,-0.94978,7e-05,4.9262]
[1778376357660,30.36,80577.17,0.0,-0.94981,7e-05,4.92384]
[1778376357812,30.36,80577.17,0.0,-0.94981,7e-05,4.92384]
[1778376357692,30.36,80577.06,0.0,-0.94982,7e-05,4.92346]
[1778376363677,30.36,80576.56,0.0,-0.94983,7e-05,4.92208]
[1778376368712,30.37,80579.14,0.0,-0.94963,7e-05,4.93787]
[1778376370560,30.37,80580.31,0.0,-0.94955,7e-05,4.94472]
[1778376375761,30.37,80581.45,0.0,-0.94945,7e-05,4.95238]
[1778376378783,30.37,80589.33,0.0,-0.94887,7e-05,4.99783]
[1778376379266,30.37,80589.33,0.0,-0.94887,7e-05,4.99783]
[1778376379307,30.37,80589.33,0.0,-0.94887,7e-05,4.99783]
[1778376380642,30.37,80590.81,0.0,-0.94876,7e-05,5.00641]
[1778376380811,30.37,80590.81,0.0,-0.94876,7e-05,5.00641]
[1778376380797,30.37,80590.77,0.0,-0.94876,7e-05,5.00629]
[1778376385830,30.37,80590.5,0.0,-0.94878,7e-05,5.00522]
[1778376386063,30.37,80590.32,0.0,-0.94879,7e-05,5.00432]
[1778376391874,30.37,80590.14,0.0,-0.94884,7e-05,4.99906]
[1778376397917,30.38,80589.43,0.0,-0.94888,7e-05,4.99594]
[1778376399081,30.38,80589.43,0.0,-0.94888,7e-05,4.99594]
[1778376399309,30.38,80589.43,0.0,-0.94888,7e-05,4.99594]
[1778376399780,30.38,80589.47,0.0,-0.94887,7e-05,4.99649]
[1778376400811,30.38,80589.47,0.0,-0.94887,7e-05,4.99649]
[1778376401083,30.38,80589.61,0.0,-0.94886,7e-05,4.99729]
[1778376407987,30.38,80584.68,0.0,-0.9492,7e-05,4.97071]
[1778376410671,30.38,80583.67,0.0,-0.94927,7e-05,4.96517]
[1778376410807,30.38,80583.67,0.0,-0.94927,7e-05,4.96517]
[1778376412647,30.38,80580.27,0.0,-0.94951,7e-05,4.9463]
[1778376412810,30.38,80580.27,0.0,-0.94951,7e-05,4.9463]
[1778376412893,30.38,80578.48,0.0,-0.94963,7e-05,4.93664]
[1778376418059,30.39,80578.95,0.0,-0.94958,7e-05,4.94056]
[1778376423094,30.39,80579.23,0.0,-0.94955,7e-05,4.94332]
[1778376430143,30.39,80579.23,0.0,-0.94952,7e-05,4.94494]
[1778376436185,30.39,80579.85,0.0,-0.94946,7e-05,4.94984]
[1778376437675,30.39,80579.85,0.0,-0.94946,7e-05,4.94984]
[1778376437810,30.39,80579.85,0.0,-0.94946,7e-05,4.94984]
[1778376443234,30.4,80579.77,0.0,-0.94945,7e-05,4.95094]
[1778376449276,30.4,80579.07,0.0,-0.94948,7e-05,4.94831]
[1778376450833,30.4,80579.07,0.0,-0.94948,7e-05,4.94831]
[1778376451059,30.4,80579.29,0.0,-0.94946,7e-05,4.95]
[1778376452752,30.4,80579.29,0.0,-0.94946,7e-05,4.95]
[1778376452812,30.4,80579.29,0.0,-0.94946,7e-05,4.95]
[1778376452911,30.4,80580.07,0.0,-0.94945,7e-05,4.94985]
[1778376455776,30.4,80580.07,0.0,-0.94944,7e-05,4.95008]
[1778376455808,30.4,80580.07,0.0,-0.94944,7e-05,4.95008]
[1778376457332,30.41,80584.9,0.0,-0.94909,7e-05,4.97818]
[1778376458753,30.41,80584.9,0.0,-0.94909,7e-05,4.97818]
[1778376458811,30.41,80584.9,0.0,-0.94909,7e-05,4.97818]
[1778376458906,30.41,80586.42,0.0,-0.94897,7e-05,4.98719]
[1778376464385,30.41,80587.66,0.0,-0.94887,7e-05,4.99521]
[1778376466335,30.41,80586.47,0.0,-0.94895,7e-05,4.98858]
[1778376466560,30.41,80586.47,0.0,-0.94895,7e-05,4.98858]
[1778376471866,30.41,80583.82,0.0,-0.94913,7e-05,4.97439]
[1778376471868,30.41,80583.17,0.0,-0.94918,7e-05,4.97087]
[1778376472062,30.41,80583.17,0.0,-0.94918,7e-05,4.97087]
[1778376477472,30.41,80583.11,0.0,-0.94917,7e-05,4.97164]
[1778376481954,30.41,80582.42,0.0,-0.94921,7e-05,4.96826]
[1778376482062,30.41,80581.57,0.0,-0.94927,7e-05,4.96362]
[1778376488552,30.42,80578.83,0.0,-0.94945,7e-05,4.94945]
[1778376490734,30.42,80578.79,0.0,-0.94945,7e-05,4.94943]
[1778376490814,30.42,80578.79,0.0,-0.94945,7e-05,4.94943]
[1778376492417,30.42,80577.95,0.0,-0.9495,7e-05,4.94508]
[1778376492571,30.42,80577.95,0.0,-0.9495,7e-05,4.94508]
[1778376492629,30.42,80577.95,0.0,-0.9495,7e-05,4.94529]
[1778376498622,30.42,80577.98,0.0,-0.94948,7e-05,4.94668]
[1778376500440,30.42,80577.46,0.0,-0.94952,7e-05,4.94394]
[1778376500558,30.42,80577.46,0.0,-0.94952,7e-05,4.94394]
[1778376505671,30.43,80576.82,0.0,-0.94955,7e-05,4.94155]
[1778376507156,30.43,80577.1,0.0,-0.94953,7e-05,4.94333]
[1778376507308,30.43,80577.1,0.0,-0.94953,7e-05,4.94333]
[1778376508921,30.43,80577.1,0.0,-0.94953,7e-05,4.94333]
[1778376508692,30.43,80575.04,0.0,-0.94967,7e-05,4.93206]
[1778376509060,30.43,80575.04,0.0,-0.94967,7e-05,4.93206]
[1778376514734,30.43,80574.95,0.0,-0.94971,7e-05,4.92779]
[1778376519770,30.43,80574.86,0.0,-0.9497,7e-05,4.9281]
[1778376519808,30.43,80574.86,0.0,-0.9497,7e-05,4.9281]
[1778376522011,30.43,80575.84,0.0,-0.94963,7e-05,4.93384]
[1778376522062,30.43,80575.84,0.0,-0.94963,7e-05,4.93384]
[1778376522112,30.43,80575.84,0.0,-0.94962,7e-05,4.93423]
[1778376529740,30.43,80575.84,0.0,-0.94962,7e-05,4.93423]
[1778376530561,30.44,80574.8,0.0,-0.94968,7e-05,4.92985]
[1778376534005,30.44,80576.83,0.0,-0.94953,7e-05,4.94187]
[1778376534069,30.44,80577.21,0.0,-0.9495,7e-05,4.94419]
[1778376534874,30.44,80579.27,0.0,-0.94935,7e-05,4.95603]
[1778376539909,30.44,80579.32,0.0,-0.94934,7e-05,4.95702]
[1778376545351,30.44,80579.28,0.0,-0.94933,7e-05,4.95722]
[1778376545557,30.44,80579.28,0.0,-0.94933,7e-05,4.95722]
[1778376546958,30.44,80587.79,0.0,-0.94871,7e-05,5.00619]
[1778376547965,30.44,80588.4,0.0,-0.94866,7e-05,5.00973]
[1778376550378,30.44,80590.57,0.0,-0.9485,7e-05,5.02226]
[1778376550559,30.44,80590.57,0.0,-0.9485,7e-05,5.02226]
[1778376550986,30.44,80590.71,0.0,-0.94849,7e-05,5.02311]
[1778376557028,30.44,80590.32,0.0,-0.94852,7e-05,5.02126]
[1778376562063,30.44,80590.39,0.0,-0.94851,7e-05,5.02209]
[1778376562558,30.44,80590.39,0.0,-0.94851,7e-05,5.02209]
[1778376572133,30.45,80592.31,0.0,-0.9484,7e-05,5.029]
[1778376574100,30.45,80592.31,0.0,-0.9484,7e-05,5.029]
[1778376574308,30.45,80592.31,0.0,-0.9484,7e-05,5.029]
[1778376574409,30.45,80592.31,0.0,-0.9484,7e-05,5.02919]
[1778376577605,30.45,80592.31,0.0,-0.9484,7e-05,5.02919]
[1778376577809,30.45,80592.31,0.0,-0.9484,7e-05,5.02919]
[1778376583210,30.45,80589.98,0.0,-0.94856,7e-05,5.01689]
[1778376588536,30.45,80588.94,0.0,-0.94863,7e-05,5.01147]
[1778376588563,30.45,80588.94,0.0,-0.94863,7e-05,5.01147]
[1778376588590,30.45,80588.94,0.0,-0.94862,7e-05,5.01173]
[1778376590558,30.45,80588.32,0.0,-0.94867,7e-05,5.00832]
[1778376598315,30.45,80587.93,0.0,-0.94868,7e-05,5.00713]
[1778376603350,30.46,80588.53,0.0,-0.94863,7e-05,5.01115]
[1778376605727,30.46,80588.53,0.0,-0.94863,7e-05,5.01115]
[1778376605809,30.46,80588.53,0.0,-0.94863,7e-05,5.01115]
[1778376606424,30.46,80588.53,0.0,-0.94862,7e-05,5.01149]
[1778376606568,30.46,80588.53,0.0,-0.94862,7e-05,5.01149]
[1778376606668,30.46,80588.53,0.0,-0.94862,7e-05,5.0116]
[1778376611407,30.46,80592.53,0.0,-0.94833,7e-05,5.03487]
[1778376612414,30.46,80602.92,0.0,-0.94756,7e-05,5.09467]
[1778376613894,30.46,80602.92,0.0,-0.94756,7e-05,5.09467]
[1778376614062,30.46,80602.92,0.0,-0.94756,7e-05,5.09467]
[1778376614038,30.46,80612.65,0.0,-0.94684,7e-05,5.15102]
[1778376616442,30.46,80617.94,0.0,-0.94644,8e-05,5.18155]
[1778376619143,30.46,80619.52,0.0,-0.94633,8e-05,5.19049]
[1778376619313,30.46,80619.52,0.0,-0.94633,8e-05,5.19049]
[1778376619835,30.46,80619.52,0.0,-0.94633,8e-05,5.19049]
[1778376620062,30.46,80619.52,0.0,-0.94633,8e-05,5.19049]
[1778376620120,30.46,80619.52,0.0,-0.94633,8e-05,5.19016]
[1778376626972,30.45,80618.3,0.0,-0.94643,8e-05,5.18238]
[1778376627060,30.45,80618.3,0.0,-0.94643,8e-05,5.18238]
[1778376631858,30.45,80617.83,0.0,-0.94648,8e-05,5.17871]
[1778376632061,30.45,80617.83,0.0,-0.94648,8e-05,5.17871]
[1778376632112,30.45,80615.47,0.0,-0.94671,7e-05,5.15954]
[1778376633188,30.45,80615.0,0.0,-0.94675,7e-05,5.15668]
[1778376633308,30.45,80615.0,0.0,-0.94675,7e-05,5.15668]
[1778376638597,30.45,80614.95,0.0,-0.94676,7e-05,5.15566]
[1778376640791,30.45,80614.73,0.0,-0.94678,7e-05,5.15426]
[1778376640810,30.45,80614.73,0.0,-0.94678,7e-05,5.15426]
[1778376641980,30.45,80615.05,0.0,-0.94676,7e-05,5.15601]
[1778376642060,30.45,80615.05,0.0,-0.94676,7e-05,5.15601]
[1778376642049,30.45,80615.13,0.0,-0.94675,7e-05,5.15635]
[1778376647660,30.45,80616.64,0.0,-0.94665,8e-05,5.16441]
[1778376650681,30.45,80620.4,0.0,-0.94637,8e-05,5.1859]
[1778376651749,30.45,80620.4,0.0,-0.94637,8e-05,5.1859]
[1778376651808,30.45,80620.4,0.0,-0.94637,8e-05,5.1859]
[1778376657289,30.44,80622.28,0.0,-0.94624,8e-05,5.19584]
[1778376657314,30.44,80622.28,0.0,-0.94624,8e-05,5.19584]
[1778376657735,30.44,80622.49,0.0,-0.94623,8e-05,5.1969]
[1778376661042,30.44,80622.61,0.0,-0.94622,8e-05,5.19724]
[1778376661063,30.44,80622.61,0.0,-0.94622,8e-05,5.19724]
[1778376667806,30.44,80623.42,0.0,-0.94618,8e-05,5.20061]
[1778376673163,30.44,80623.32,0.0,-0.9462,8e-05,5.19935]
[1778376673310,30.44,80623.03,0.0,-0.94622,8e-05,5.19749]
[1778376674778,30.44,80624.91,0.0,-0.94608,8e-05,5.20832]
[1778376674810,30.44,80624.91,0.0,-0.94608,8e-05,5.20832]
[1778376674855,30.44,80624.65,0.0,-0.9461,8e-05,5.20662]
[1778376679890,30.44,80624.65,0.0,-0.94611,8e-05,5.20578]
[1778376684031,30.43,80626.06,0.0,-0.94601,8e-05,5.21354]
[1778376684060,30.43,80626.06,0.0,-0.94601,8e-05,5.21354]
[1778376684127,30.43,80629.37,0.0,-0.94576,8e-05,5.23276]
[1778376690967,30.43,80630.28,0.0,-0.94572,8e-05,5.23648]
[1778376692039,30.43,80630.28,0.0,-0.94572,8e-05,5.23648]
[1778376692059,30.43,80630.28,0.0,-0.94572,8e-05,5.23648]
[1778376693253,30.43,80630.35,0.0,-0.94576,8e-05,5.23149]
[1778376693315,30.43,80630.35,0.0,-0.94576,8e-05,5.23149]
[1778376693334,30.43,80630.35,0.0,-0.94577,8e-05,5.23124]
[1778376702044,30.42,80630.35,0.0,-0.9458,8e-05,5.22901]
[1778376702675,30.42,80630.35,0.0,-0.9458,8e-05,5.22901]
[1778376702807,30.42,80630.35,0.0,-0.9458,8e-05,5.22901]
[1778376708086,30.42,80630.75,0.0,-0.94579,8e-05,5.22965]
[1778376713121,30.42,80630.9,0.0,-0.9458,8e-05,5.22903]
[1778376716333,30.42,80630.9,0.0,-0.9458,8e-05,5.22903]
[1778376716559,30.42,80630.9,0.0,-0.9458,8e-05,5.22903]
[1778376716834,30.42,80630.9,0.0,-0.9458,8e-05,5.22903]
[1778376717062,30.42,80630.9,0.0,-0.9458,8e-05,5.22903]
[1778376717149,30.41,80630.93,0.0,-0.94581,8e-05,5.22798]
[1778376722185,30.41,80630.6,0.0,-0.94586,8e-05,5.22446]
[1778376727219,30.41,80630.25,0.0,-0.9459,8e-05,5.22084]
[1778376728558,30.41,80628.6,0.0,-0.94603,8e-05,5.21085]
[1778376734268,30.4,80627.89,0.0,-0.94611,8e-05,5.20493]
[1778376737239,30.4,80627.6,0.0,-0.94613,8e-05,5.20295]
[1778376737310,30.4,80627.25,0.0,-0.94616,8e-05,5.20063]
[1778376737935,30.4,80627.25,0.0,-0.94616,8e-05,5.20063]
[1778376738071,30.4,80627.25,0.0,-0.94616,8e-05,5.20063]
[1778376738172,30.4,80622.59,0.0,-0.94652,8e-05,5.17293]
[1778376740558,30.4,80620.72,0.0,-0.94667,8e-05,5.16182]
[1778376749373,30.4,80620.7,0.0,-0.94669,8e-05,5.15988]
[1778376751029,30.4,80620.7,0.0,-0.94669,8e-05,5.15988]
[1778376751061,30.4,80620.7,0.0,-0.94669,8e-05,5.15988]
[1778376751499,30.4,80620.42,0.0,-0.94677,8e-05,5.15278]
[1778376751558,30.4,80620.42,0.0,-0.94677,8e-05,5.15278]
[1778376751659,30.39,80619.92,0.0,-0.9468,7e-05,5.14971]
[1778376757430,30.39,80620.02,0.0,-0.94681,7e-05,5.14955]
[1778376760411,30.39,80619.32,0.0,-0.94686,7e-05,5.1452]
[1778376760559,30.39,80619.32,0.0,-0.94686,7e-05,5.1452]
[1778376767500,30.39,80618.98,0.0,-0.9469,7e-05,5.14221]
[1778376768969,30.39,80618.98,0.0,-0.9469,7e-05,5.14221]
[1778376769060,30.39,80618.98,0.0,-0.9469,7e-05,5.14221]
[1778376769534,30.39,80618.61,0.0,-0.94693,7e-05,5.13984]
[1778376769560,30.39,80618.61,0.0,-0.94693,7e-05,5.13984]
[1778376769635,30.39,80618.33,0.0,-0.94695,7e-05,5.13821]
[1778376777570,30.39,80615.53,0.0,-0.94717,7e-05,5.12126]
[1778376780796,30.39,80614.76,0.0,-0.94723,7e-05,5.11665]
[1778376780810,30.39,80614.76,0.0,-0.94723,7e-05,5.11665]
[1778376789654,30.39,80615.5,0.0,-0.94718,7e-05,5.12046]
[1778376790356,30.39,80615.5,0.0,-0.94718,7e-05,5.12046]
[1778376790561,30.39,80615.5,0.0,-0.94718,7e-05,5.12046]
[1778376791306,30.39,80615.5,0.0,-0.94718,7e-05,5.12041]
[1778376791561,30.39,80615.5,0.0,-0.94718,7e-05,5.12041]
[1778376791650,30.39,80615.5,0.0,-0.94718,7e-05,5.12038]
[1778376796703,30.39,80615.5,0.0,-0.94719,7e-05,5.12017]
[1778376798905,30.39,80615.5,0.0,-0.94719,7e-05,5.12017]
[1778376799059,30.39,80615.5,0.0,-0.94719,7e-05,5.12017]
[1778376804760,30.39,80613.46,0.0,-0.94734,7e-05,5.10819]
[1778376806072,30.39,80613.46,0.0,-0.94734,7e-05,5.10819]
[1778376806310,30.39,80613.46,0.0,-0.94734,7e-05,5.10819]
[1778376806496,30.39,80613.75,0.0,-0.94732,7e-05,5.10987]
[1778376806561,30.39,80613.75,0.0,-0.94732,7e-05,5.10987]
[1778376809795,30.39,80614.37,0.0,-0.94727,7e-05,5.11345]
[1778376819972,30.39,80614.37,0.0,-0.94727,7e-05,5.11345]
[1778376820058,30.39,80614.37,0.0,-0.94727,7e-05,5.11345]
[1778376822887,30.39,80608.85,0.0,-0.94773,7e-05,5.07651]
[1778376823919,30.39,80608.85,0.0,-0.94773,7e-05,5.07651]
[1778376824062,30.39,80608.85,0.0,-0.94773,7e-05,5.07651]
[1778376824612,30.39,80608.07,0.0,-0.94779,7e-05,5.07208]
[1778376824814,30.39,80608.07,0.0,-0.94779,7e-05,5.07208]
[1778376824901,30.39,80607.27,0.0,-0.94784,7e-05,5.06754]
[1778376829937,30.39,80607.75,0.0,-0.9478,7e-05,5.07077]
[1778376834971,30.39,80607.83,0.0,-0.94779,7e-05,5.0717]
[1778376840008,30.39,80607.13,0.0,-0.94784,7e-05,5.0682]
[1778376840632,30.39,80607.13,0.0,-0.94784,7e-05,5.0682]
[1778376840811,30.39,80607.13,0.0,-0.94784,7e-05,5.0682]
[1778376842021,30.39,80617.56,0.0,-0.94706,7e-05,5.12876]
[1778376843113,30.39,80617.56,0.0,-0.94706,7e-05,5.12876]
[1778376843313,30.39,80617.56,0.0,-0.94706,7e-05,5.12876]
[1778376843145,30.39,80617.16,0.0,-0.94709,7e-05,5.12646]
[1778376850077,30.39,80616.9,0.0,-0.9471,7e-05,5.12515]
[1778376850823,30.39,80616.9,0.0,-0.9471,7e-05,5.12515]
[1778376851062,30.39,80616.9,0.0,-0.9471,7e-05,5.12515]
[1778376857252,30.39,80617.58,0.0,-0.94705,7e-05,5.12914]
[1778376857308,30.39,80617.58,0.0,-0.94705,7e-05,5.12914]
[1778376858215,30.39,80617.54,0.0,-0.94706,7e-05,5.12892]
[1778376858308,30.39,80617.54,0.0,-0.94706,7e-05,5.12892]
[1778376858316,30.39,80617.54,0.0,-0.94706,7e-05,5.12892]
[1778376864175,30.39,80617.39,0.0,-0.94707,7e-05,5.12804]
[1778376868203,30.39,80613.91,0.0,-0.94733,7e-05,5.10787]
[1778376870560,30.39,80613.04,0.0,-0.94739,7e-05,5.10288]
[1778376870822,30.39,80613.04,0.0,-0.94739,7e-05,5.10288]
[1778376871061,30.39,80613.04,0.0,-0.94739,7e-05,5.10288]
[1778376871224,30.39,80610.12,0.0,-0.94765,7e-05,5.08093]
[1778376872231,30.39,80599.99,0.0,-0.9484,7e-05,5.02271]
[1778376873238,30.39,80598.77,0.0,-0.94849,7e-05,5.01588]
[1778376873476,30.39,80598.77,0.0,-0.94849,7e-05,5.01588]
[1778376873559,30.39,80598.77,0.0,-0.94849,7e-05,5.01588]
[1778376875252,30.39,80592.12,0.0,-0.94897,7e-05,4.97821]
[1778376880289,30.39,80592.57,0.0,-0.94892,7e-05,4.98185]
[1778376883021,30.4,80593.23,0.0,-0.94887,7e-05,4.98604]
[1778376883061,30.4,80593.23,0.0,-0.94887,7e-05,4.98604]
[1778376883307,30.4,80593.23,0.0,-0.94887,7e-05,4.98604]
[1778376883312,30.4,80593.88,0.0,-0.94882,7e-05,4.98996]
[1778376883563,30.4,80593.88,0.0,-0.94882,7e-05,4.98996]
[1778376889353,30.4,80592.29,0.0,-0.94892,7e-05,4.98212]
[1778376894388,30.4,80588.56,0.0,-0.94917,7e-05,4.96201]
[1778376895737,30.4,80588.49,0.0,-0.94918,7e-05,4.96186]
[1778376895809,30.4,80588.49,0.0,-0.94918,7e-05,4.96186]
[1778376901437,30.41,80587.26,0.0,-0.94925,7e-05,4.95636]
[1778376906472,30.41,80589.92,0.0,-0.94904,7e-05,4.97273]
[1778376907479,30.41,80594.1,0.0,-0.94873,7e-05,4.99679]
[1778376908452,30.41,80594.1,0.0,-0.94873,7e-05,4.99679]
[1778376908563,30.41,80594.1,0.0,-0.94873,7e-05,4.99679]
[1778376908703,30.41,80594.1,0.0,-0.94873,7e-05,4.99679]
[1778376908814,30.41,80594.1,0.0,-0.94873,7e-05,4.99679]
[1778376908911,30.41,80594.71,0.0,-0.94868,7e-05,5.00063]
[1778376914528,30.41,80595.03,0.0,-0.94865,7e-05,5.00336]
[1778376915796,30.41,80595.03,0.0,-0.94865,7e-05,5.00336]
[1778376915809,30.41,80595.03,0.0,-0.94865,7e-05,5.00336]
[1778376921577,30.41,80594.86,0.0,-0.94864,7e-05,5.00366]
[1778376931647,30.42,80594.36,0.0,-0.9487,7e-05,4.99759]
[1778376934956,30.42,80593.91,0.0,-0.94873,7e-05,4.99542]
[1778376935076,30.42,80593.91,0.0,-0.94873,7e-05,4.99542]
[1778376935577,30.42,80593.66,0.0,-0.94874,7e-05,4.9944]
[1778376935810,30.42,80593.66,0.0,-0.94874,7e-05,4.9944]
[1778376935831,30.42,80593.48,0.0,-0.94876,7e-05,4.99337]
[1778376943731,30.42,80593.27,0.0,-0.94875,7e-05,4.99382]
[1778376952177,30.43,80593.27,0.0,-0.94874,7e-05,4.99463]
[1778376952310,30.43,80593.27,0.0,-0.94874,7e-05,4.99463]
[1778376958836,30.43,80592.3,0.0,-0.94878,7e-05,4.99129]
[1778376963875,30.43,80593.27,0.0,-0.9487,7e-05,4.99803]
[1778376964714,30.43,80593.27,0.0,-0.9487,7e-05,4.99803]
[1778376964814,30.43,80593.27,0.0,-0.9487,7e-05,4.99803]
[1778376964850,30.43,80593.27,0.0,-0.9487,7e-05,4.99803]
[1778376965062,30.43,80593.27,0.0,-0.9487,7e-05,4.99803]
[1778376965129,30.43,80593.23,0.0,-0.9487,7e-05,4.99799]
[1778376970926,30.44,80590.56,0.0,-0.94888,7e-05,4.98395]
[1778376971670,30.44,80590.56,0.0,-0.94888,7e-05,4.98395]
[1778376971810,30.44,80590.56,0.0,-0.94888,7e-05,4.98395]
[1778376976968,30.44,80586.92,0.0,-0.94912,7e-05,4.9645]
[1778376977946,30.44,80586.92,0.0,-0.94912,7e-05,4.9645]
[1778376978064,30.44,80586.92,0.0,-0.94912,7e-05,4.9645]
[1778376978113,30.44,80580.61,0.0,-0.94957,7e-05,4.92895]
[1778376978827,30.44,80580.61,0.0,-0.94957,7e-05,4.92895]
[1778376979058,30.44,80580.61,0.0,-0.94957,7e-05,4.92895]
[1778376979119,30.44,80579.02,0.0,-0.94969,7e-05,4.92025]
[1778376979993,30.44,80573.05,0.0,-0.95011,7e-05,4.88688]
[1778376984885,30.44,80571.66,0.0,-0.95019,7e-05,4.88048]
[1778376985058,30.44,80571.66,0.0,-0.95019,7e-05,4.88048]
[1778376991070,30.45,80570.18,0.0,-0.95031,7e-05,4.86982]
[1778376996105,30.45,80570.4,0.0,-0.95027,7e-05,4.873]
[1778376999126,30.46,80566.15,0.0,-0.95055,7e-05,4.85033]
[1778377000253,30.46,80566.15,0.0,-0.95055,7e-05,4.85033]
[1778377000307,30.46,80566.15,0.0,-0.95055,7e-05,4.85033]
[1778377001856,30.46,80563.17,0.0,-0.95075,7e-05,4.83452]
[1778377002060,30.46,80563.17,0.0,-0.95075,7e-05,4.83452]
[1778377002147,30.46,80561.03,0.0,-0.9509,7e-05,4.82302]
[1778377007183,30.47,80561.07,0.0,-0.95087,7e-05,4.82558]
[1778377012218,30.47,80560.39,0.0,-0.95088,7e-05,4.8241]
[1778377013313,30.47,80560.39,0.0,-0.95088,7e-05,4.8241]
[1778377013558,30.47,80560.76,0.0,-0.95085,7e-05,4.82663]
[1778377014557,30.47,80560.76,0.0,-0.95085,7e-05,4.82663]
[1778377014658,30.47,80560.76,0.0,-0.95085,7e-05,4.8271]
[1778377016756,30.48,80561.51,0.0,-0.95078,7e-05,4.8322]
[1778377017253,30.48,80567.17,0.0,-0.95038,7e-05,4.86432]
[1778377020552,30.48,80569.15,0.0,-0.95022,7e-05,4.87661]
[1778377020566,30.48,80569.15,0.0,-0.95022,7e-05,4.87661]
[1778377021281,30.48,80570.89,0.0,-0.95009,7e-05,4.88677]
[1778377026316,30.48,80572.17,0.0,-0.94998,7e-05,4.89572]
[1778377029337,30.49,80575.2,0.0,-0.94975,7e-05,4.91374]
[1778377038400,30.49,80575.04,0.0,-0.94973,7e-05,4.91543]
[1778377042006,30.49,80574.52,0.0,-0.94975,7e-05,4.91329]
[1778377044559,30.5,80573.87,0.0,-0.94979,7e-05,4.91016]
[1778377052498,30.5,80573.73,0.0,-0.94982,7e-05,4.90689]
[1778377053505,30.5,80581.23,0.0,-0.94928,7e-05,4.94955]
[1778377054512,30.5,80583.91,0.0,-0.94908,7e-05,4.96498]
[1778377055252,30.5,80583.91,0.0,-0.94908,7e-05,4.96498]
[1778377055308,30.5,80583.91,0.0,-0.94908,7e-05,4.96498]
[1778377055558,30.5,80583.91,0.0,-0.94908,7e-05,4.96498]
[1778377055564,30.5,80583.91,0.0,-0.94908,7e-05,4.96519]
[1778377055813,30.5,80583.91,0.0,-0.94908,7e-05,4.96519]
[1778377057534,30.5,80601.4,0.0,-0.94779,7e-05,5.06547]
[1778377057687,30.5,80601.4,0.0,-0.94779,7e-05,5.06547]
[1778377058541,30.5,80604.43,0.0,-0.94757,7e-05,5.08294]
[1778377060555,30.5,80600.99,0.0,-0.94782,7e-05,5.06321]
[1778377061124,30.5,80600.99,0.0,-0.94782,7e-05,5.06321]
[1778377061562,30.5,80598.36,0.0,-0.94802,7e-05,5.04817]
[1778377066597,30.5,80597.87,0.0,-0.94805,7e-05,5.04577]
[1778377072116,30.51,80597.91,0.0,-0.94804,7e-05,5.04634]
[1778377072312,30.51,80597.91,0.0,-0.94804,7e-05,5.04634]
[1778377074041,30.51,80597.91,0.0,-0.94804,7e-05,5.04652]
[1778377074059,30.51,80597.91,0.0,-0.94804,7e-05,5.04652]
[1778377074276,30.51,80592.45,0.0,-0.94843,7e-05,5.01551]
[1778377080697,30.51,80591.8,0.0,-0.94847,7e-05,5.0126]
[1778377085097,30.51,80591.2,0.0,-0.94851,7e-05,5.0096]
[1778377085285,30.51,80591.2,0.0,-0.94851,7e-05,5.0096]
[1778377085310,30.51,80591.2,0.0,-0.94851,7e-05,5.0096]
[1778377085331,30.51,80591.63,0.0,-0.94847,7e-05,5.01234]
[1778377093788,30.51,80593.73,0.0,-0.94831,7e-05,5.02533]
[1778377100498,30.51,80593.48,0.0,-0.94832,7e-05,5.0244]
[1778377100560,30.51,80593.48,0.0,-0.94832,7e-05,5.0244]
[1778377100550,30.51,80592.84,0.0,-0.94836,7e-05,5.02113]
[1778377100703,30.51,80592.84,0.0,-0.94836,7e-05,5.02113]
[1778377100814,30.51,80592.84,0.0,-0.94836,7e-05,5.02113]
[1778377100837,30.51,80592.18,0.0,-0.94841,7e-05,5.01736]
[1778377104446,30.51,80592.22,0.0,-0.94841,7e-05,5.01773]
[1778377104568,30.51,80592.22,0.0,-0.94841,7e-05,5.01773]
[1778377104544,30.52,80587.01,0.0,-0.94878,7e-05,4.98845]
[1778377104943,30.52,80587.01,0.0,-0.94878,7e-05,4.98845]
[1778377105063,30.52,80587.01,0.0,-0.94878,7e-05,4.98845]
[1778377105164,30.52,80582.03,0.0,-0.94914,7e-05,4.96036]
[1778377110590,30.52,80580.81,0.0,-0.94922,7e-05,4.95413]
[1778377116956,30.52,80579.23,0.0,-0.94935,7e-05,4.94199]
[1778377118813,30.52,80579.62,0.0,-0.94932,7e-05,4.94443]
[1778377119000,30.52,80579.62,0.0,-0.94932,7e-05,4.94443]
[1778377119061,30.52,80579.62,0.0,-0.94932,7e-05,4.94443]
[1778377119101,30.52,80580.08,0.0,-0.94928,7e-05,4.94746]
[1778377130581,30.52,80579.96,0.0,-0.94928,7e-05,4.94741]
[1778377130766,30.53,80580.91,0.0,-0.9492,7e-05,4.95418]
[1778377130809,30.53,80580.91,0.0,-0.9492,7e-05,4.95418]
[1778377131055,30.53,80580.5,0.0,-0.94922,7e-05,4.95224]
[1778377134076,30.53,80577.8,0.0,-0.94941,7e-05,4.93751]
[1778377135941,30.53,80577.59,0.0,-0.94942,7e-05,4.93652]
[1778377136059,30.53,80577.59,0.0,-0.94942,7e-05,4.93652]
[1778377136090,30.53,80577.59,0.0,-0.94942,7e-05,4.93652]
[1778377136308,30.53,80577.59,0.0,-0.94942,7e-05,4.93652]
[1778377136408,30.53,80577.88,0.0,-0.9494,7e-05,4.93836]
[1778377142140,30.53,80578.06,0.0,-0.94937,7e-05,4.94054]
[1778377147175,30.54,80578.09,0.0,-0.94936,7e-05,4.94164]
[1778377153229,30.54,80577.99,0.0,-0.94935,7e-05,4.94215]
[1778377157470,30.54,80577.97,0.0,-0.94935,7e-05,4.94256]
[1778377157558,30.54,80577.97,0.0,-0.94935,7e-05,4.94256]
[1778377157659,30.54,80576.43,0.0,-0.94945,7e-05,4.93403]
[1778377157883,30.54,80576.43,0.0,-0.94945,7e-05,4.93403]
[1778377158063,30.54,80576.43,0.0,-0.94945,7e-05,4.93403]
[1778377163299,30.54,80572.62,0.0,-0.94971,7e-05,4.91382]
[1778377168334,30.55,80571.45,0.0,-0.94978,7e-05,4.90844]
[1778377169342,30.55,80571.45,0.0,-0.94978,7e-05,4.90844]
[1778377169559,30.55,80571.45,0.0,-0.94978,7e-05,4.90844]
[1778377169685,30.55,80571.45,0.0,-0.94978,7e-05,4.90844]
[1778377169633,30.55,80570.39,0.0,-0.94985,7e-05,4.90273]
[1778377169808,30.55,80570.39,0.0,-0.94985,7e-05,4.90273]
[1778377176390,30.55,80570.35,0.0,-0.94988,7e-05,4.89934]
[1778377179656,30.55,80570.38,0.0,-0.94987,7e-05,4.90006]
[1778377179696,30.55,80571.83,0.0,-0.94976,7e-05,4.90849]
[1778377179807,30.55,80571.83,0.0,-0.94976,7e-05,4.90849]
[1778377180141,30.55,80571.83,0.0,-0.94976,7e-05,4.90849]
[1778377180311,30.55,80571.83,0.0,-0.94976,7e-05,4.90849]
[1778377180377,30.55,80571.83,0.0,-0.94976,7e-05,4.90875]
[1778377182432,30.55,80573.69,0.0,-0.94962,7e-05,4.91974]
[1778377189609,30.56,80573.21,0.0,-0.94964,7e-05,4.91805]
[1778377190015,30.56,80572.04,0.0,-0.94971,7e-05,4.91223]
[1778377190058,30.56,80572.04,0.0,-0.94971,7e-05,4.91223]
[1778377193314,30.56,80572.04,0.0,-0.9497,7e-05,4.91304]
[1778377193385,30.56,80572.04,0.0,-0.9497,7e-05,4.91332]
[1778377199551,30.56,80572.88,0.0,-0.94962,7e-05,4.91966]
[1778377199752,30.56,80572.88,0.0,-0.94962,7e-05,4.91966]
[1778377199808,30.56,80572.88,0.0,-0.94962,7e-05,4.91966]
[1778377206600,30.57,80572.54,0.0,-0.94962,7e-05,4.91961]
[1778377208614,30.57,80576.48,0.0,-0.94933,7e-05,4.94236]
[1778377209313,30.57,80576.48,0.0,-0.94933,7e-05,4.94236]
[1778377211354,30.57,80575.75,0.0,-0.94938,7e-05,4.93848]
[1778377211558,30.57,80575.75,0.0,-0.94938,7e-05,4.93848]
[1778377211660,30.57,80575.75,0.0,-0.94937,7e-05,4.93895]
[1778377214300,30.57,80576.02,0.0,-0.94935,7e-05,4.94094]
[1778377214312,30.57,80576.02,0.0,-0.94935,7e-05,4.94094]
[1778377219691,30.57,80576.61,0.0,-0.94929,7e-05,4.9456]
[1778377220917,30.58,80576.32,0.0,-0.94931,7e-05,4.94417]
[1778377221060,30.58,80576.32,0.0,-0.94931,7e-05,4.94417]
[1778377222885,30.58,80576.25,0.0,-0.94931,7e-05,4.94419]
[1778377223062,30.58,80576.25,0.0,-0.94931,7e-05,4.94419]
[1778377223719,30.58,80576.21,0.0,-0.94931,7e-05,4.94417]
[1778377228754,30.58,80576.32,0.0,-0.94929,7e-05,4.94579]
[1778377231279,30.58,80575.64,0.0,-0.94933,7e-05,4.94215]
[1778377231313,30.58,80575.64,0.0,-0.94933,7e-05,4.94215]
[1778377240750,30.58,80575.64,0.0,-0.94937,7e-05,4.9375]
[1778377240807,30.58,80576.28,0.0,-0.94931,7e-05,4.94269]
[1778377243013,30.58,80576.28,0.0,-0.94931,7e-05,4.94287]
[1778377243061,30.58,80576.28,0.0,-0.94931,7e-05,4.94287]
[1778377243113,30.59,80576.25,0.0,-0.9493,7e-05,4.94308]
[1778377248742,30.59,80576.11,0.0,-0.9493,7e-05,4.94304]
[1778377248812,30.59,80575.89,0.0,-0.94932,7e-05,4.94198]
[1778377253931,30.59,80576.76,0.0,-0.94924,7e-05,4.94801]
[1778377255239,30.59,80576.76,0.0,-0.94924,7e-05,4.94801]
[1778377255310,30.59,80576.76,0.0,-0.94924,7e-05,4.94801]
[1778377255409,30.59,80581.3,0.0,-0.94891,7e-05,4.97398]
[1778377256953,30.59,80586.25,0.0,-0.94855,7e-05,5.0022]
[1778377258849,30.59,80586.71,0.0,-0.94851,7e-05,5.00489]
[1778377259067,30.59,80586.71,0.0,-0.94851,7e-05,5.00489]
[1778377259167,30.59,80586.71,0.0,-0.94851,7e-05,5.00489]
[1778377259311,30.59,80586.71,0.0,-0.94851,7e-05,5.00489]
[1778377259409,30.59,80586.75,0.0,-0.94851,7e-05,5.00526]
[1778377265009,30.59,80589.1,0.0,-0.94833,7e-05,5.019]
[1778377266290,30.59,80589.1,0.0,-0.94833,7e-05,5.019]
[1778377266308,30.59,80589.1,0.0,-0.94833,7e-05,5.019]
[1778377268952,30.59,80590.66,0.0,-0.94822,7e-05,5.02805]
[1778377269061,30.59,80590.66,0.0,-0.94822,7e-05,5.02805]
[1778377269155,30.59,80590.52,0.0,-0.94823,7e-05,5.0273]
[1778377274258,30.59,80590.3,0.0,-0.94824,7e-05,5.02623]
[1778377274315,30.59,80590.3,0.0,-0.94824,7e-05,5.02623]
[1778377280118,30.59,80590.64,0.0,-0.94821,7e-05,5.02853]
[1778377283165,30.59,80590.57,0.0,-0.94821,7e-05,5.02823]
[1778377283309,30.59,80590.57,0.0,-0.94821,7e-05,5.02823]
[1778377285551,30.59,80593.39,0.0,-0.94801,7e-05,5.04445]
[1778377285560,30.59,80593.39,0.0,-0.94801,7e-05,5.04445]
[1778377285652,30.59,80593.32,0.0,-0.94801,7e-05,5.04412]
[1778377292204,30.6,80592.98,0.0,-0.94808,7e-05,5.0373]
[1778377297239,30.6,80597.31,0.0,-0.94776,7e-05,5.0623]
[1778377298551,30.6,80597.31,0.0,-0.94776,7e-05,5.0623]
[1778377298559,30.6,80597.31,0.0,-0.94776,7e-05,5.0623]
[1778377298572,30.6,80603.22,0.0,-0.94732,7e-05,5.09629]
[1778377304288,30.6,80603.88,0.0,-0.94728,7e-05,5.09981]
[1778377306160,30.6,80603.88,0.0,-0.94728,7e-05,5.09981]
[1778377306308,30.6,80603.88,0.0,-0.94728,7e-05,5.09981]
[1778377306410,30.59,80603.88,0.0,-0.94728,7e-05,5.09973]
[1778377308963,30.59,80604.03,0.0,-0.94727,7e-05,5.10051]
[1778377309059,30.59,80604.03,0.0,-0.94727,7e-05,5.10051]
[1778377313992,30.59,80606.07,0.0,-0.94712,7e-05,5.11207]
[1778377314066,30.59,80606.07,0.0,-0.94712,7e-05,5.11207]
[1778377314360,30.59,80606.04,0.0,-0.94712,7e-05,5.11185]
[1778377314840,30.59,80606.04,0.0,-0.94712,7e-05,5.11185]
[1778377315058,30.59,80606.04,0.0,-0.94712,7e-05,5.11185]
[1778377323424,30.59,80607.75,0.0,-0.947,7e-05,5.12113]
[1778377325314,30.59,80607.75,0.0,-0.947,7e-05,5.12106]
[1778377327269,30.59,80607.71,0.0,-0.94701,7e-05,5.1207]
[1778377327311,30.59,80607.71,0.0,-0.94701,7e-05,5.1207]
[1778377327370,30.59,80607.71,0.0,-0.94701,7e-05,5.12063]
[1778377332487,30.59,80607.33,0.0,-0.94704,7e-05,5.11811]
[1778377338529,30.59,80605.87,0.0,-0.94716,7e-05,5.10928]
[1778377339471,30.59,80605.87,0.0,-0.94716,7e-05,5.10928]
[1778377339561,30.59,80605.87,0.0,-0.94716,7e-05,5.10928]
[1778377345636,30.59,80605.49,0.0,-0.94719,7e-05,5.10672]
[1778377350671,30.59,80605.49,0.0,-0.94719,7e-05,5.10644]
[1778377353692,30.59,80607.26,0.0,-0.94711,7e-05,5.11135]
[1778377358731,30.59,80607.72,0.0,-0.94708,7e-05,5.11365]
[1778377359988,30.59,80607.71,0.0,-0.94708,7e-05,5.11353]
[1778377360064,30.59,80607.71,0.0,-0.94708,7e-05,5.11353]
[1778377361949,30.59,80607.72,0.0,-0.94708,7e-05,5.11352]
[1778377362065,30.59,80607.72,0.0,-0.94708,7e-05,5.11352]
[1778377362165,30.59,80607.72,0.0,-0.94708,7e-05,5.11345]
[1778377367428,30.59,80607.87,0.0,-0.94708,7e-05,5.11399]
[1778377367559,30.59,80607.87,0.0,-0.94708,7e-05,5.11399]
[1778377370815,30.59,80610.98,0.0,-0.94685,7e-05,5.13167]
[1778377371822,30.59,80614.52,0.0,-0.94659,7e-05,5.15207]
[1778377372530,30.59,80614.52,0.0,-0.94659,7e-05,5.15207]
[1778377372566,30.59,80614.52,0.0,-0.94659,7e-05,5.15207]
[1778377373552,30.59,80614.55,0.0,-0.94658,7e-05,5.15212]
[1778377373564,30.59,80614.55,0.0,-0.94658,7e-05,5.15212]
[1778377373836,30.59,80613.77,0.0,-0.94664,7e-05,5.14748]
[1778377379878,30.58,80613.87,0.0,-0.94665,7e-05,5.14738]
[1778377386927,30.58,80613.34,0.0,-0.9467,7e-05,5.14357]
[1778377392298,30.58,80613.52,0.0,-0.94668,7e-05,5.14452]
[1778377392309,30.58,80613.52,0.0,-0.94668,7e-05,5.14452]
[1778377398004,30.58,80613.45,0.0,-0.9467,7e-05,5.14312]
[1778377403039,30.58,80614.55,0.0,-0.94663,7e-05,5.149]
[1778377408074,30.58,80614.69,0.0,-0.94662,7e-05,5.1493]
[1778377411728,30.58,80614.62,0.0,-0.94663,7e-05,5.1487]
[1778377411814,30.58,80614.62,0.0,-0.94663,7e-05,5.1487]
[1778377413735,30.58,80614.87,0.0,-0.94666,7e-05,5.1448]
[1778377413810,30.58,80614.87,0.0,-0.94666,7e-05,5.1448]
[1778377413836,30.58,80614.87,0.0,-0.94666,7e-05,5.14462]
[1778377419151,30.58,80614.18,0.0,-0.94672,7e-05,5.14019]
[1778377424186,30.57,80614.07,0.0,-0.94674,7e-05,5.13915]
[1778377433249,30.57,80613.59,0.0,-0.94678,7e-05,5.1357]
[1778377438284,30.57,80613.4,0.0,-0.9468,7e-05,5.13423]
[1778377448354,30.57,80613.4,0.0,-0.94681,7e-05,5.13356]
[1778377449180,30.57,80613.4,0.0,-0.94681,7e-05,5.13356]
[1778377449310,30.57,80613.4,0.0,-0.94681,7e-05,5.13356]
[1778377456410,30.57,80613.54,0.0,-0.9468,7e-05,5.13382]
[1778377466480,30.57,80613.54,0.0,-0.94681,7e-05,5.13325]
[1778377471949,30.57,80613.54,0.0,-0.94681,7e-05,5.13325]
[1778377472061,30.57,80613.54,0.0,-0.94681,7e-05,5.13325]
[1778377474380,30.57,80613.54,0.0,-0.94686,7e-05,5.12784]
[1778377474560,30.57,80613.54,0.0,-0.94686,7e-05,5.12784]
[1778377474617,30.57,80613.54,0.0,-0.94687,7e-05,5.12768]
[1778377480578,30.57,80613.51,0.0,-0.94687,7e-05,5.12724]
[1778377485613,30.57,80613.09,0.0,-0.94691,7e-05,5.1246]
[1778377490648,30.57,80612.86,0.0,-0.94693,7e-05,5.12309]
[1778377492598,30.57,80610.89,0.0,-0.94707,7e-05,5.11167]
[1778377492810,30.57,80610.89,0.0,-0.94707,7e-05,5.11167]
[1778377499711,30.56,80611.25,0.0,-0.94705,7e-05,5.11359]
[1778377500300,30.56,80611.25,0.0,-0.94705,7e-05,5.11359]
[1778377500310,30.56,80611.25,0.0,-0.94705,7e-05,5.11359]
[1778377503165,30.56,80608.54,0.0,-0.94725,7e-05,5.09791]
[1778377503310,30.56,80608.54,0.0,-0.94725,7e-05,5.09791]
[1778377503739,30.56,80609.01,0.0,-0.94722,7e-05,5.10062]
[1778377504581,30.56,80609.01,0.0,-0.94722,7e-05,5.10062]
[1778377504808,30.56,80609.01,0.0,-0.94722,7e-05,5.10062]
[1778377510791,30.56,80607.73,0.0,-0.94731,7e-05,5.09326]
[1778377515826,30.56,80606.51,0.0,-0.9474,7e-05,5.08627]
[1778377519854,30.57,80609.45,0.0,-0.94718,7e-05,5.10326]
[1778377520246,30.57,80609.45,0.0,-0.94718,7e-05,5.10326]
[1778377520309,30.57,80609.45,0.0,-0.94718,7e-05,5.10326]
[1778377522572,30.57,80609.45,0.0,-0.94718,7e-05,5.10326]
[1778377522812,30.57,80609.45,0.0,-0.94718,7e-05,5.10326]
[1778377522894,30.56,80609.45,0.0,-0.94718,7e-05,5.10322]
[1778377528917,30.56,80608.98,0.0,-0.94722,7e-05,5.10044]
[1778377533952,30.56,80609.02,0.0,-0.94726,7e-05,5.0955]
[1778377545029,30.56,80608.98,0.0,-0.94727,7e-05,5.09526]
[1778377552078,30.56,80608.98,0.0,-0.94727,7e-05,5.09522]
[1778377556733,30.56,80608.91,0.0,-0.94727,7e-05,5.0948]
[1778377556807,30.56,80608.91,0.0,-0.94727,7e-05,5.0948]
[1778377560592,30.56,80608.91,0.0,-0.94727,7e-05,5.09478]
[1778377560808,30.56,80608.91,0.0,-0.94727,7e-05,5.09478]
[1778377560909,30.56,80608.91,0.0,-0.94727,7e-05,5.09475]
[1778377570206,30.56,80609.34,0.0,-0.94724,7e-05,5.09716]
[1778377575242,30.56,80609.41,0.0,-0.94724,7e-05,5.09752]
[1778377580312,30.56,80609.41,0.0,-0.94724,7e-05,5.0975]
[1778377581312,30.56,80609.48,0.0,-0.94723,7e-05,5.09789]
[1778377587326,30.56,80609.45,0.0,-0.94724,7e-05,5.09769]
[1778377591355,30.56,80610.97,0.0,-0.94717,7e-05,5.10131]
[1778377598403,30.56,80611.01,0.0,-0.94717,7e-05,5.10147]
[1778377603906,30.56,80611.01,0.0,-0.94717,7e-05,5.10144]
[1778377604062,30.56,80611.01,0.0,-0.94717,7e-05,5.10144]
[1778377605280,30.56,80611.01,0.0,-0.94717,7e-05,5.10143]
[1778377605311,30.56,80611.01,0.0,-0.94717,7e-05,5.10143]
[1778377605329,30.56,80611.01,0.0,-0.94717,7e-05,5.10143]
[1778377612501,30.56,80610.99,0.0,-0.94717,7e-05,5.10128]
[1778377615522,30.56,80614.66,0.0,-0.9469,7e-05,5.12245]
[1778377616798,30.56,80614.66,0.0,-0.9469,7e-05,5.12245]
[1778377616809,30.56,80614.66,0.0,-0.9469,7e-05,5.12245]
[1778377622571,30.56,80616.55,0.0,-0.94676,7e-05,5.13301]
[1778377627607,30.56,80616.34,0.0,-0.94678,7e-05,5.13153]
[1778377634655,30.56,80617.18,0.0,-0.94672,7e-05,5.13602]
[1778377639690,30.56,80617.32,0.0,-0.94672,7e-05,5.1365]
[1778377643718,30.56,80620.94,0.0,-0.94645,8e-05,5.15721]
[1778377644919,30.56,80620.94,0.0,-0.94645,8e-05,5.15721]
[1778377645059,30.56,80620.94,0.0,-0.94645,8e-05,5.15721]
[1778377646258,30.56,80623.18,0.0,-0.94628,8e-05,5.17011]
[1778377646311,30.56,80623.18,0.0,-0.94628,8e-05,5.17011]
[1778377646359,30.56,80623.18,0.0,-0.94628,8e-05,5.16999]
[1778377651774,30.56,80625.9,0.0,-0.94614,8e-05,5.1798]
[1778377653958,30.56,80625.91,0.0,-0.94614,8e-05,5.17971]
[1778377654061,30.56,80625.91,0.0,-0.94614,8e-05,5.17971]
[1778377660837,30.55,80624.66,0.0,-0.94625,8e-05,5.17118]
[1778377670907,30.55,80624.84,0.0,-0.94626,8e-05,5.17073]
[1778377677956,30.55,80624.81,0.0,-0.94627,8e-05,5.16945]
[1778377688026,30.53,80624.81,0.0,-0.94641,8e-05,5.15932]
[1778377693061,30.49,80624.76,0.0,-0.94662,8e-05,5.14297]
[1778377698096,30.49,80624.63,0.0,-0.94664,8e-05,5.14163]
[1778377700111,30.49,80619.92,0.0,-0.94699,7e-05,5.11409]
[1778377700929,30.49,80619.92,0.0,-0.94699,7e-05,5.11409]
[1778377701062,30.49,80619.92,0.0,-0.94699,7e-05,5.11409]
[1778377702840,30.49,80617.84,0.0,-0.94715,7e-05,5.10193]
[1778377703060,30.49,80617.84,0.0,-0.94715,7e-05,5.10193]
[1778377703132,30.49,80617.88,0.0,-0.94715,7e-05,5.10211]
[1778377707823,30.49,80616.95,0.0,-0.94722,7e-05,5.09658]
[1778377708066,30.49,80616.95,0.0,-0.94722,7e-05,5.09658]
[1778377713203,30.49,80616.77,0.0,-0.94728,7e-05,5.0903]
[1778377717260,30.49,80614.72,0.0,-0.94744,7e-05,5.07845]
[1778377717311,30.49,80614.63,0.0,-0.94744,7e-05,5.07794]
[1778377719348,30.49,80614.7,0.0,-0.94744,7e-05,5.07836]
[1778377719559,30.49,80614.7,0.0,-0.94744,7e-05,5.07836]
[1778377723273,30.49,80614.8,0.0,-0.94743,7e-05,5.07896]
[1778377725832,30.49,80614.8,0.0,-0.94743,7e-05,5.07896]
[1778377726079,30.49,80614.8,0.0,-0.94743,7e-05,5.07896]
[1778377731329,30.49,80614.72,0.0,-0.94744,7e-05,5.07849]
[1778377737371,30.49,80615.74,0.0,-0.94736,7e-05,5.08434]
[1778377746434,30.49,80615.78,0.0,-0.94736,7e-05,5.08446]
[1778377751470,30.49,80615.58,0.0,-0.94737,7e-05,5.08323]
[1778377756505,30.49,80616.13,0.0,-0.94733,7e-05,5.08632]
[1778377762547,30.49,80616.21,0.0,-0.94733,7e-05,5.08664]
[1778377766356,30.49,80616.5,0.0,-0.94731,7e-05,5.08824]
[1778377766560,30.49,80616.5,0.0,-0.94731,7e-05,5.08824]
[1778377768412,30.49,80616.46,0.0,-0.94731,7e-05,5.08798]
[1778377768562,30.49,80616.46,0.0,-0.94731,7e-05,5.08798]
[1778377768660,30.49,80616.46,0.0,-0.94731,7e-05,5.08793]
[1778377771652,30.49,80616.69,0.0,-0.9473,7e-05,5.0892]
[1778377771809,30.49,80616.69,0.0,-0.9473,7e-05,5.0892]
[1778377777655,30.48,80619.14,0.0,-0.94717,7e-05,5.09799]
[1778377786718,30.48,80619.19,0.0,-0.94717,7e-05,5.09793]
[1778377787370,30.48,80619.19,0.0,-0.94717,7e-05,5.09793]
[1778377787559,30.48,80619.19,0.0,-0.94717,7e-05,5.09793]
[1778377789672,30.48,80619.11,0.0,-0.94717,7e-05,5.09743]
[1778377789811,30.48,80619.11,0.0,-0.94717,7e-05,5.09743]
[1778377789907,30.48,80619.11,0.0,-0.94718,7e-05,5.09733]
[1778377796789,30.48,80618.79,0.0,-0.9472,7e-05,5.09527]
[1778377801824,30.48,80619.98,0.0,-0.94712,7e-05,5.10198]
[1778377808874,30.48,80620.16,0.0,-0.9471,7e-05,5.10279]
[1778377812124,30.48,80620.14,0.0,-0.94711,7e-05,5.10264]
[1778377812308,30.48,80620.14,0.0,-0.94711,7e-05,5.10264]
[1778377817254,30.48,80620.94,0.0,-0.94705,7e-05,5.10709]
[1778377817308,30.48,80620.94,0.0,-0.94705,7e-05,5.10709]
[1778377817713,30.48,80620.94,0.0,-0.94705,7e-05,5.10706]
[1778377817814,30.48,80620.94,0.0,-0.94705,7e-05,5.10706]
[1778377817937,30.48,80623.37,0.0,-0.94687,8e-05,5.1211]
[1778377825993,30.48,80625.27,0.0,-0.94673,8e-05,5.1316]
[1778377831308,30.48,80626.09,0.0,-0.94667,8e-05,5.13612]
[1778377833042,30.48,80629.5,0.0,-0.94647,8e-05,5.15062]
[1778377834049,30.48,80635.89,0.0,-0.94598,8e-05,5.18782]
[1778377834429,30.48,80635.89,0.0,-0.94598,8e-05,5.18782]
[1778377834560,30.48,80635.89,0.0,-0.94598,8e-05,5.18782]
[1778377835739,30.48,80637.35,0.0,-0.94588,8e-05,5.19621]
[1778377835814,30.48,80637.35,0.0,-0.94588,8e-05,5.19621]
[1778377836063,30.48,80637.2,0.0,-0.94589,8e-05,5.19518]
[1778377841098,30.48,80637.06,0.0,-0.94591,8e-05,5.19357]
[1778377845846,30.48,80636.52,0.0,-0.94596,8e-05,5.18977]
[1778377846060,30.48,80636.52,0.0,-0.94596,8e-05,5.18977]
[1778377851168,30.47,80636.76,0.0,-0.94595,8e-05,5.19017]
[1778377852738,30.47,80636.69,0.0,-0.94596,8e-05,5.18959]
[1778377852811,30.47,80636.69,0.0,-0.94596,8e-05,5.18959]
[1778377853634,30.47,80636.69,0.0,-0.94596,8e-05,5.18943]
[1778377853813,30.47,80636.69,0.0,-0.94596,8e-05,5.18943]
[1778377853910,30.47,80636.69,0.0,-0.94597,8e-05,5.18926]
[1778377862246,30.47,80637.49,0.0,-0.94592,8e-05,5.19256]
[1778377872881,30.47,80637.56,0.0,-0.94593,8e-05,5.19226]
[1778377873064,30.47,80637.56,0.0,-0.94593,8e-05,5.19226]
[1778377879367,30.46,80637.49,0.0,-0.94596,8e-05,5.18953]
[1778377882467,30.46,80637.69,0.0,-0.94595,8e-05,5.19034]
[1778377882562,30.46,80637.69,0.0,-0.94595,8e-05,5.19034]
[1778377883840,30.46,80637.69,0.0,-0.94596,8e-05,5.19016]
[1778377884063,30.46,80637.69,0.0,-0.94596,8e-05,5.19016]
[1778377884162,30.46,80637.69,0.0,-0.94596,8e-05,5.1898]
[1778377889437,30.46,80638.05,0.0,-0.94594,8e-05,5.19102]
[1778377890431,30.46,80638.05,0.0,-0.94594,8e-05,5.19102]
[1778377890561,30.46,80638.05,0.0,-0.94594,8e-05,5.19102]
[1778377899508,30.45,80638.29,0.0,-0.946,8e-05,5.1855]
[1778377901633,30.45,80638.29,0.0,-0.946,8e-05,5.1855]
[1778377901810,30.45,80638.29,0.0,-0.946,8e-05,5.1855]
[1778377902580,30.45,80638.29,0.0,-0.946,8e-05,5.18498]
[1778377902815,30.45,80638.29,0.0,-0.946,8e-05,5.18498]
[1778377902873,30.45,80638.29,0.0,-0.94601,8e-05,5.18481]
[1778377903536,30.45,80643.59,0.0,-0.9456,8e-05,5.21587]
[1778377904543,30.45,80646.57,0.0,-0.94538,8e-05,5.23317]
[1778377909578,30.45,80648.31,0.0,-0.94526,8e-05,5.24213]
[1778377914613,30.45,80648.21,0.0,-0.94528,8e-05,5.2403]
[1778377919537,30.44,80649.43,0.0,-0.9452,8e-05,5.24653]
[1778377919558,30.44,80649.43,0.0,-0.9452,8e-05,5.24653]
[1778377925690,30.44,80649.45,0.0,-0.94522,8e-05,5.24496]
[1778377928400,30.44,80650.44,0.0,-0.94515,8e-05,5.25056]
[1778377928559,30.44,80651.39,0.0,-0.94508,8e-05,5.25593]
[1778377928712,30.44,80654.61,0.0,-0.94483,8e-05,5.2747]
[1778377929719,30.44,80663.71,0.0,-0.94413,8e-05,5.32841]
[1778377930728,30.44,80665.61,0.0,-0.94399,8e-05,5.33936]
[1778377931845,30.44,80665.61,0.0,-0.94399,8e-05,5.33936]
[1778377932065,30.44,80665.61,0.0,-0.94399,8e-05,5.33936]
[1778377932075,30.44,80666.42,0.0,-0.94393,8e-05,5.34342]
[1778377934185,30.44,80668.47,0.0,-0.94377,8e-05,5.35565]
[1778377934309,30.44,80668.47,0.0,-0.94377,8e-05,5.35565]
[1778377935761,30.43,80664.67,0.0,-0.94409,8e-05,5.3318]
[1778377937429,30.43,80664.67,0.0,-0.94409,8e-05,5.3318]
[1778377937467,30.43,80664.88,0.0,-0.94408,8e-05,5.33228]
[1778377937563,30.43,80664.88,0.0,-0.94408,8e-05,5.33228]
[1778377940968,30.43,80666.24,0.0,-0.94398,8e-05,5.33966]
[1778377941072,30.43,80666.24,0.0,-0.94398,8e-05,5.33966]
[1778377946495,30.43,80667.72,0.0,-0.94389,8e-05,5.34657]
[1778377946559,30.42,80668.22,0.0,-0.94386,8e-05,5.34917]
[1778377946839,30.42,80668.4,0.0,-0.94385,8e-05,5.34985]
[1778377947550,30.42,80668.4,0.0,-0.94385,8e-05,5.34985]
[1778377947809,30.42,80668.4,0.0,-0.94385,8e-05,5.34985]
[1778377950446,30.42,80670.11,0.0,-0.94373,8e-05,5.35928]
[1778377950559,30.42,80667.69,0.0,-0.94392,8e-05,5.34443]
[1778377950866,30.42,80664.98,0.0,-0.94414,8e-05,5.32787]
[1778377951873,30.42,80658.72,0.0,-0.94468,8e-05,5.28507]
[1778377952883,30.42,80653.74,0.0,-0.94507,8e-05,5.25526]
[1778377954897,30.42,80652.67,0.0,-0.94516,8e-05,5.2484]
[1778377960939,30.41,80652.31,0.0,-0.94521,8e-05,5.24462]
[1778377965974,30.41,80652.38,0.0,-0.94522,8e-05,5.24384]
[1778377966749,30.41,80652.38,0.0,-0.94522,8e-05,5.24384]
[1778377972016,30.41,80653.74,0.0,-0.94514,8e-05,5.25036]
[1778377977051,30.4,80653.47,0.0,-0.94518,8e-05,5.24744]
[1778377978951,30.4,80653.47,0.0,-0.94518,8e-05,5.24744]
[1778377979065,30.4,80657.87,0.0,-0.94484,8e-05,5.27292]
[1778377980072,30.4,80663.35,0.0,-0.94442,8e-05,5.30512]
[1778377982720,30.4,80662.41,0.0,-0.9445,8e-05,5.29882]
[1778377988812,30.4,80663.38,0.0,-0.94445,8e-05,5.30281]
[1778377994171,30.39,80661.61,0.0,-0.94462,8e-05,5.28982]
[1778377994807,30.39,80661.61,0.0,-0.94462,8e-05,5.28982]
[1778377997192,30.39,80655.22,0.0,-0.94513,8e-05,5.25102]
[1778377997734,30.39,80655.22,0.0,-0.94513,8e-05,5.25102]
[1778377997812,30.39,80655.22,0.0,-0.94513,8e-05,5.25102]
[1778377997937,30.39,80655.22,0.0,-0.94513,8e-05,5.25102]
[1778377998070,30.39,80655.22,0.0,-0.94513,8e-05,5.25102]
[1778377998166,30.39,80655.22,0.0,-0.94513,8e-05,5.25075]
[1778378000810,30.39,80654.39,0.0,-0.9452,8e-05,5.24529]
[1778378005356,30.39,80653.93,0.0,-0.94525,8e-05,5.24151]
[1778378005562,30.39,80653.93,0.0,-0.94525,8e-05,5.24151]
[1778378006330,30.38,80652.36,0.0,-0.94538,8e-05,5.23199]
[1778378006560,30.38,80652.36,0.0,-0.94538,8e-05,5.23199]
[1778378006562,30.38,80651.62,0.0,-0.94544,8e-05,5.22737]
[1778378011290,30.38,80657.99,0.0,-0.94501,8e-05,5.25855]
[1778378012706,30.38,80660.0,0.0,-0.94486,8e-05,5.27015]
[1778378012811,30.38,80660.0,0.0,-0.94486,8e-05,5.27015]
[1778378022367,30.37,80659.42,0.0,-0.94495,8e-05,5.26361]
[1778378027269,30.37,80659.48,0.0,-0.94496,8e-05,5.26274]
[1778378027309,30.37,80659.48,0.0,-0.94496,8e-05,5.26274]
[1778378028531,30.37,80659.69,0.0,-0.94495,8e-05,5.26368]
[1778378028560,30.37,80659.69,0.0,-0.94495,8e-05,5.26368]
[1778378028633,30.37,80659.51,0.0,-0.94496,8e-05,5.2623]
[1778378035333,30.37,80659.48,0.0,-0.94497,8e-05,5.26152]
[1778378035559,30.37,80659.48,0.0,-0.94497,8e-05,5.26152]
[1778378035458,30.36,80654.62,0.0,-0.94537,8e-05,5.23128]
[1778378040493,30.36,80652.65,0.0,-0.94554,8e-05,5.21844]
[1778378046535,30.36,80653.12,0.0,-0.94552,8e-05,5.21976]
[1778378051570,30.36,80652.74,0.0,-0.94557,8e-05,5.21637]
[1778378054591,30.35,80657.8,0.0,-0.94518,8e-05,5.24554]
[1778378054874,30.35,80657.8,0.0,-0.94518,8e-05,5.24554]
[1778378055065,30.35,80657.8,0.0,-0.94518,8e-05,5.24554]
[1778378056459,30.35,80657.21,0.0,-0.94523,8e-05,5.24178]
[1778378056562,30.35,80657.21,0.0,-0.94523,8e-05,5.24178]
[1778378056605,30.35,80657.35,0.0,-0.94523,8e-05,5.24235]
[1778378058619,30.35,80662.9,0.0,-0.9448,8e-05,5.27468]
[1778378059038,30.35,80662.9,0.0,-0.9448,8e-05,5.27468]
[1778378059060,30.35,80662.9,0.0,-0.9448,8e-05,5.27468]
[1778378060633,30.35,80667.65,0.0,-0.94444,8e-05,5.30226]
[1778378065669,30.35,80668.04,0.0,-0.94443,8e-05,5.30286]
[1778378070243,30.34,80668.56,0.0,-0.94441,8e-05,5.30495]
[1778378070308,30.34,80668.56,0.0,-0.94441,8e-05,5.30495]
[1778378072372,30.34,80668.36,0.0,-0.94443,8e-05,5.3031]
[1778378072560,30.34,80668.36,0.0,-0.94443,8e-05,5.3031]
[1778378072595,30.34,80669.25,0.0,-0.94442,8e-05,5.3025]
[1778378078760,30.34,80671.76,0.0,-0.94425,8e-05,5.31548]
[1778378080076,30.34,80671.76,0.0,-0.94425,8e-05,5.31548]
[1778378080308,30.34,80671.76,0.0,-0.94425,8e-05,5.31548]
[1778378086625,30.33,80673.29,0.0,-0.94415,8e-05,5.32323]
[1778378086808,30.33,80673.22,0.0,-0.94417,8e-05,5.32178]
[1778378086816,30.33,80673.22,0.0,-0.94417,8e-05,5.32178]
[1778378087067,30.33,80673.22,0.0,-0.94417,8e-05,5.32178]
[1778378087093,30.33,80672.86,0.0,-0.9442,8e-05,5.31929]
[1778378096886,30.32,80672.88,0.0,-0.94424,8e-05,5.31602]
[1778378103127,30.32,80672.78,0.0,-0.94427,8e-05,5.31404]
[1778378103419,30.32,80672.78,0.0,-0.94427,8e-05,5.31404]
[1778378103557,30.32,80672.78,0.0,-0.94427,8e-05,5.31404]
[1778378108970,30.31,80671.94,0.0,-0.94437,8e-05,5.30628]
[1778378119040,30.31,80671.94,0.0,-0.94442,8e-05,5.30309]
[1778378124075,30.3,80671.87,0.0,-0.94444,8e-05,5.30119]
[1778378125807,30.3,80671.87,0.0,-0.94444,8e-05,5.30119]
[1778378126058,30.3,80671.87,0.0,-0.94444,8e-05,5.30119]
[1778378128383,30.3,80671.87,0.0,-0.94445,8e-05,5.30035]
[1778378128563,30.3,80671.87,0.0,-0.94445,8e-05,5.30035]
[1778378128661,30.3,80671.87,0.0,-0.94446,8e-05,5.29979]
[1778378134453,30.3,80671.83,0.0,-0.94447,8e-05,5.29901]
[1778378136810,30.3,80668.83,0.0,-0.94477,8e-05,5.27435]
[1778378142204,30.29,80668.86,0.0,-0.94479,8e-05,5.27318]
[1778378144978,30.29,80668.68,0.0,-0.94481,8e-05,5.27165]
[1778378145062,30.29,80668.68,0.0,-0.94481,8e-05,5.27165]
[1778378145504,30.29,80668.68,0.0,-0.94481,8e-05,5.27165]
[1778378145562,30.29,80668.68,0.0,-0.94481,8e-05,5.27165]
[1778378145658,30.29,80668.68,0.0,-0.94481,8e-05,5.27143]
[1778378151269,30.29,80669.01,0.0,-0.94481,8e-05,5.27203]
[1778378159325,30.28,80665.67,0.0,-0.94509,8e-05,5.25043]
[1778378160198,30.28,80665.67,0.0,-0.94509,8e-05,5.25043]
[1778378160309,30.28,80665.67,0.0,-0.94509,8e-05,5.25043]
[1778378160332,30.28,80662.59,0.0,-0.94533,8e-05,5.23199]
[1778378165367,30.28,80663.23,0.0,-0.94529,8e-05,5.23495]
[1778378170402,30.28,80663.62,0.0,-0.94527,8e-05,5.23639]
[1778378171586,30.28,80663.62,0.0,-0.94527,8e-05,5.23639]
[1778378171811,30.28,80663.34,0.0,-0.9453,8e-05,5.23456]
[1778378172491,30.28,80663.34,0.0,-0.9453,8e-05,5.23456]
[1778378172561,30.28,80663.34,0.0,-0.9453,8e-05,5.23456]
[1778378172592,30.28,80662.87,0.0,-0.94534,8e-05,5.2316]
[1778378178458,30.28,80660.24,0.0,-0.94555,8e-05,5.21511]
[1778378183493,30.28,80658.7,0.0,-0.94568,8e-05,5.2052]
[1778378184230,30.28,80658.7,0.0,-0.94568,8e-05,5.2052]
[1778378184309,30.28,80658.7,0.0,-0.94568,8e-05,5.2052]
[1778378189535,30.27,80657.77,0.0,-0.94576,8e-05,5.19879]
[1778378190542,30.27,80652.54,0.0,-0.94617,8e-05,5.16785]
[1778378191357,30.27,80652.54,0.0,-0.94617,8e-05,5.16785]
[1778378191559,30.27,80652.54,0.0,-0.94617,8e-05,5.16785]
[1778378192466,30.27,80652.6,0.0,-0.94621,8e-05,5.16292]
[1778378192562,30.27,80652.6,0.0,-0.94621,8e-05,5.16292]
[1778378192566,30.27,80652.56,0.0,-0.94622,8e-05,5.16259]
[1778378197591,30.27,80650.92,0.0,-0.94635,8e-05,5.15249]
[1778378203633,30.27,80650.73,0.0,-0.94637,8e-05,5.15081]
[1778378208668,30.27,80650.73,0.0,-0.94638,8e-05,5.15029]
[1778378209168,30.27,80650.73,0.0,-0.94638,8e-05,5.15029]
[1778378209318,30.27,80650.73,0.0,-0.94638,8e-05,5.15029]
[1778378216724,30.27,80650.8,0.0,-0.94638,8e-05,5.14981]
[1778378221047,30.27,80650.87,0.0,-0.94638,8e-05,5.14986]
[1778378221059,30.27,80650.87,0.0,-0.94638,8e-05,5.14986]
[1778378221485,30.27,80650.87,0.0,-0.94638,8e-05,5.14986]
[1778378221564,30.27,80650.87,0.0,-0.94638,8e-05,5.14986]
[1778378221761,30.27,80650.83,0.0,-0.94639,8e-05,5.14938]
[1778378226796,30.26,80650.8,0.0,-0.9464,8e-05,5.14861]
[1778378231831,30.26,80650.34,0.0,-0.94644,8e-05,5.14538]
[1778378236866,30.26,80650.94,0.0,-0.9464,8e-05,5.14838]
[1778378238825,30.26,80650.94,0.0,-0.9464,8e-05,5.14838]
[1778378239063,30.26,80650.94,0.0,-0.9464,8e-05,5.14838]
[1778378244923,30.26,80650.98,0.0,-0.94641,8e-05,5.14781]
[1778378251972,30.26,80650.87,0.0,-0.94648,8e-05,5.14135]
[1778378261035,30.26,80650.66,0.0,-0.9465,8e-05,5.13932]
[1778378264521,30.26,80650.66,0.0,-0.9465,8e-05,5.13932]
[1778378264557,30.26,80650.66,0.0,-0.9465,8e-05,5.13932]
[1778378265795,30.26,80650.66,0.0,-0.94651,8e-05,5.13893]
[1778378265810,30.26,80650.66,0.0,-0.94651,8e-05,5.13893]
[1778378266070,30.26,80650.66,0.0,-0.94651,8e-05,5.13883]
[1778378276170,30.25,80650.66,0.0,-0.94652,8e-05,5.13781]
[1778378281184,30.25,80650.63,0.0,-0.94653,8e-05,5.13711]
[1778378288233,30.25,80648.45,0.0,-0.94671,8e-05,5.12361]
[1778378289439,30.25,80648.45,0.0,-0.94671,8e-05,5.12361]
[1778378289567,30.25,80648.45,0.0,-0.94671,8e-05,5.12361]
[1778378295282,30.25,80648.97,0.0,-0.94668,8e-05,5.12596]
[1778378301324,30.25,80648.72,0.0,-0.9467,8e-05,5.124]
[1778378304508,30.25,80648.86,0.0,-0.94669,8e-05,5.12466]
[1778378304558,30.25,80648.86,0.0,-0.94669,8e-05,5.12466]
[1778378306173,30.25,80648.9,0.0,-0.94669,8e-05,5.12474]
[1778378306311,30.25,80648.9,0.0,-0.94669,8e-05,5.12474]
[1778378306359,30.25,80648.77,0.0,-0.9467,8e-05,5.1239]
[1778378311394,30.25,80648.69,0.0,-0.94676,8e-05,5.11788]
[1778378316429,30.25,80648.66,0.0,-0.94677,8e-05,5.11735]
[1778378321464,30.25,80648.66,0.0,-0.94678,8e-05,5.11701]
[1778378326499,30.24,80648.84,0.0,-0.94677,8e-05,5.11771]
[1778378327212,30.24,80648.84,0.0,-0.94677,8e-05,5.11771]
[1778378327309,30.24,80648.84,0.0,-0.94677,8e-05,5.11771]
[1778378335562,30.24,80649.38,0.0,-0.94673,8e-05,5.12024]
[1778378336661,30.24,80649.38,0.0,-0.94673,8e-05,5.12024]
[1778378336809,30.24,80649.38,0.0,-0.94673,8e-05,5.12024]
[1778378338281,30.24,80649.66,0.0,-0.94671,8e-05,5.12173]
[1778378338312,30.24,80649.66,0.0,-0.94671,8e-05,5.12173]
[1778378338382,30.24,80649.66,0.0,-0.94672,8e-05,5.12166]
[1778378345632,30.24,80649.36,0.0,-0.94674,8e-05,5.11938]
[1778378350667,30.24,80649.29,0.0,-0.94676,8e-05,5.11854]
[1778378354808,30.24,80649.4,0.0,-0.94675,8e-05,5.119]
[1778378364765,30.24,80649.29,0.0,-0.94677,8e-05,5.1172]
[1778378375842,30.23,80649.4,0.0,-0.94683,8e-05,5.11153]
[1778378380877,30.23,80649.21,0.0,-0.94685,8e-05,5.1099]
[1778378390947,30.23,80649.21,0.0,-0.94686,8e-05,5.10885]
[1778378399003,30.23,80661.85,0.0,-0.94591,8e-05,5.18222]
[1778378400606,30.23,80661.85,0.0,-0.94591,8e-05,5.18222]
[1778378400707,30.23,80666.32,0.0,-0.94557,8e-05,5.20812]
[1778378401360,30.23,80666.32,0.0,-0.94557,8e-05,5.20812]
[1778378401461,30.23,80665.41,0.0,-0.94565,8e-05,5.20248]
[1778378402310,30.23,80665.41,0.0,-0.94565,8e-05,5.20248]
[1778378408068,30.22,80666.61,0.0,-0.94557,8e-05,5.2081]
[1778378413103,30.22,80666.15,0.0,-0.94562,8e-05,5.20416]
[1778378415117,30.22,80659.92,0.0,-0.94611,8e-05,5.16695]
[1778378416890,30.22,80659.92,0.0,-0.94611,8e-05,5.16695]
[1778378417060,30.22,80658.25,0.0,-0.94624,8e-05,5.1568]
[1778378417367,30.22,80658.25,0.0,-0.94624,8e-05,5.1568]
[1778378417560,30.22,80658.25,0.0,-0.94624,8e-05,5.1568]
[1778378417660,30.22,80658.32,0.0,-0.94624,8e-05,5.15706]
[1778378422330,30.22,80657.45,0.0,-0.94631,8e-05,5.1515]
[1778378422560,30.22,80657.45,0.0,-0.94631,8e-05,5.1515]
[1778378428208,30.22,80653.52,0.0,-0.94662,8e-05,5.12753]
[1778378430780,30.22,80652.8,0.0,-0.94668,8e-05,5.12319]
[1778378430818,30.22,80652.8,0.0,-0.94668,8e-05,5.12319]
[1778378431253,30.22,80652.83,0.0,-0.94668,8e-05,5.12315]
[1778378431311,30.22,80652.83,0.0,-0.94668,8e-05,5.12315]
[1778378431354,30.22,80652.75,0.0,-0.94673,8e-05,5.11751]
[1778378437271,30.21,80652.82,0.0,-0.94674,8e-05,5.11727]
[1778378444320,30.21,80652.93,0.0,-0.94674,8e-05,5.11711]
[1778378449355,30.21,80653.17,0.0,-0.94673,8e-05,5.11792]
[1778378452140,30.21,80653.38,0.0,-0.94672,8e-05,5.1189]
[1778378452314,30.21,80653.38,0.0,-0.94672,8e-05,5.1189]
[1778378457413,30.21,80653.31,0.0,-0.94673,8e-05,5.11774]
[1778378462913,30.21,80653.38,0.0,-0.94673,8e-05,5.11769]
[1778378463062,30.21,80653.31,0.0,-0.94674,8e-05,5.11705]
[1778378463319,30.21,80653.31,0.0,-0.94674,8e-05,5.11705]
[1778378463557,30.21,80653.31,0.0,-0.94674,8e-05,5.11705]
[1778378463662,30.21,80653.24,0.0,-0.94675,8e-05,5.11653]
[1778378471510,30.21,80652.97,0.0,-0.94678,8e-05,5.11411]
[1778378473326,30.21,80652.51,0.0,-0.94682,8e-05,5.11131]
[1778378473559,30.21,80652.51,0.0,-0.94682,8e-05,5.11131]
[1778378480578,30.2,80651.16,0.0,-0.94693,8e-05,5.10271]
[1778378483075,30.2,80650.25,0.0,-0.947,8e-05,5.09723]
[1778378483312,30.2,80650.25,0.0,-0.947,8e-05,5.09723]
[1778378484379,30.2,80648.61,0.0,-0.94712,8e-05,5.08758]
[1778378484566,30.2,80648.61,0.0,-0.94712,8e-05,5.08758]
[1778378484606,30.2,80648.75,0.0,-0.94711,8e-05,5.08834]
[1778378489930,30.2,80647.92,0.0,-0.94718,8e-05,5.08326]
[1778378489982,30.2,80645.29,0.0,-0.94738,8e-05,5.06788]
[1778378496694,30.2,80643.2,0.0,-0.94759,8e-05,5.05056]
[1778378497934,30.2,80643.2,0.0,-0.94759,8e-05,5.05056]
[1778378498065,30.2,80643.2,0.0,-0.94759,8e-05,5.05056]
[1778378498830,30.2,80643.06,0.0,-0.9476,8e-05,5.04975]
[1778378499063,30.2,80643.06,0.0,-0.9476,8e-05,5.04975]
[1778378498910,30.2,80642.98,0.0,-0.9476,8e-05,5.0493]
[1778378504750,30.2,80642.61,0.0,-0.94763,8e-05,5.04722]
[1778378509419,30.2,80642.05,0.0,-0.94767,8e-05,5.04406]
[1778378509561,30.2,80642.05,0.0,-0.94767,8e-05,5.04406]
[1778378509786,30.2,80635.93,0.0,-0.94813,7e-05,5.00861]
[1778378510793,30.2,80633.17,0.0,-0.94833,7e-05,4.99275]
[1778378511747,30.2,80633.17,0.0,-0.94833,7e-05,4.99275]
[1778378511809,30.2,80633.17,0.0,-0.94833,7e-05,4.99275]
[1778378511900,30.2,80631.22,0.0,-0.94847,7e-05,4.98162]
[1778378513756,30.2,80631.44,0.0,-0.94846,7e-05,4.98302]
[1778378513812,30.2,80631.44,0.0,-0.94846,7e-05,4.98302]
[1778378515828,30.2,80626.27,0.0,-0.94883,7e-05,4.9537]
[1778378517843,30.21,80621.05,0.0,-0.94921,7e-05,4.92417]
[1778378518106,30.21,80621.05,0.0,-0.94921,7e-05,4.92417]
[1778378518308,30.21,80621.05,0.0,-0.94921,7e-05,4.92417]
[1778378520484,30.21,80620.02,0.0,-0.94928,7e-05,4.91876]
[1778378520560,30.21,80620.02,0.0,-0.94928,7e-05,4.91876]
[1778378520864,30.21,80619.56,0.0,-0.94931,7e-05,4.91639]
[1778378521871,30.21,80616.97,0.0,-0.9495,7e-05,4.90186]
[1778378524049,30.21,80612.97,0.0,-0.94978,7e-05,4.87966]
[1778378529927,30.21,80610.66,0.0,-0.94992,7e-05,4.86857]
[1778378533035,30.22,80610.57,0.0,-0.94992,7e-05,4.86876]
[1778378543018,30.22,80611.87,0.0,-0.94978,7e-05,4.87996]
[1778378547046,30.23,80608.89,0.0,-0.94998,7e-05,4.86439]
[1778378551074,30.23,80613.04,0.0,-0.9497,7e-05,4.88438]
[1778378552081,30.23,80616.17,0.0,-0.94947,7e-05,4.90255]
[1778378552194,30.23,80616.17,0.0,-0.94947,7e-05,4.90255]
[1778378552312,30.23,80616.17,0.0,-0.94947,7e-05,4.90255]
[1778378553088,30.23,80615.59,0.0,-0.94951,7e-05,4.89955]
[1778378558123,30.24,80617.48,0.0,-0.94935,7e-05,4.91187]
[1778378561929,30.24,80617.53,0.0,-0.94934,7e-05,4.91275]
[1778378562058,30.24,80617.53,0.0,-0.94934,7e-05,4.91275]
[1778378567188,30.24,80618.61,0.0,-0.94923,7e-05,4.92094]
[1778378577258,30.25,80617.95,0.0,-0.94924,7e-05,4.9201]
[1778378580083,30.25,80617.95,0.0,-0.94924,7e-05,4.9201]
[1778378580311,30.25,80619.22,0.0,-0.94914,7e-05,4.92796]
[1778378581511,30.25,80619.41,0.0,-0.94913,7e-05,4.92934]
[1778378581574,30.25,80619.41,0.0,-0.94913,7e-05,4.92934]
[1778378581675,30.25,80618.42,0.0,-0.94919,7e-05,4.92426]
[1778378583300,30.25,80621.0,0.0,-0.949,7e-05,4.93932]
[1778378588335,30.26,80620.17,0.0,-0.94904,7e-05,4.93597]
[1778378590313,30.26,80621.26,0.0,-0.94895,7e-05,4.94278]
[1778378595384,30.26,80621.78,0.0,-0.9489,7e-05,4.94717]
[1778378600674,30.26,80621.45,0.0,-0.94891,7e-05,4.9464]
[1778378600812,30.26,80621.45,0.0,-0.94891,7e-05,4.9464]
[1778378600878,30.26,80621.45,0.0,-0.94891,7e-05,4.9464]
[1778378601060,30.26,80621.45,0.0,-0.94891,7e-05,4.9464]
[1778378601162,30.26,80621.45,0.0,-0.9489,7e-05,4.94698]
[1778378607469,30.27,80621.2,0.0,-0.9489,7e-05,4.94725]
[1778378611301,30.27,80622.43,0.0,-0.94879,7e-05,4.95516]
[1778378611312,30.27,80622.43,0.0,-0.94879,7e-05,4.95516]
[1778378611507,30.27,80622.43,0.0,-0.94879,7e-05,4.95516]
[1778378611559,30.27,80622.43,0.0,-0.94879,7e-05,4.95516]
[1778378611608,30.27,80628.15,0.0,-0.94841,7e-05,4.98347]
[1778378617539,30.27,80628.81,0.0,-0.94835,7e-05,4.9884]
[1778378627609,30.28,80625.21,0.0,-0.94859,7e-05,4.96975]
[1778378628932,30.28,80625.21,0.0,-0.94859,7e-05,4.96975]
[1778378629063,30.28,80625.21,0.0,-0.94859,7e-05,4.96975]
[1778378629163,30.28,80625.21,0.0,-0.94859,7e-05,4.96975]
[1778378629146,30.28,80622.81,0.0,-0.94876,7e-05,4.9564]
[1778378629316,30.28,80622.81,0.0,-0.94876,7e-05,4.9564]
[1778378632645,30.28,80625.4,0.0,-0.94856,7e-05,4.9722]
[1778378637192,30.28,80626.37,0.0,-0.94848,7e-05,4.97816]
[1778378637320,30.28,80626.8,0.0,-0.94844,7e-05,4.98101]
[1778378637424,30.28,80626.8,0.0,-0.94844,7e-05,4.98101]
[1778378637559,30.28,80626.8,0.0,-0.94844,7e-05,4.98101]
[1778378637680,30.28,80626.73,0.0,-0.94845,7e-05,4.98078]
[1778378643725,30.29,80627.76,0.0,-0.94836,7e-05,4.98772]
[1778378649766,30.29,80627.83,0.0,-0.94834,7e-05,4.98907]
[1778378650900,30.29,80627.83,0.0,-0.94834,7e-05,4.98907]
[1778378651061,30.29,80627.83,0.0,-0.94834,7e-05,4.98907]
[1778378651087,30.29,80627.83,0.0,-0.94834,7e-05,4.98907]
[1778378651160,30.29,80627.83,0.0,-0.94834,7e-05,4.98922]
[1778378651311,30.29,80627.83,0.0,-0.94834,7e-05,4.98922]
[1778378652787,30.29,80631.23,0.0,-0.94808,7e-05,5.0091]
[1778378657823,30.29,80631.8,0.0,-0.94803,7e-05,5.01297]
[1778378662859,30.29,80631.98,0.0,-0.94801,7e-05,5.01456]
[1778378668901,30.29,80631.69,0.0,-0.94802,7e-05,5.01356]
[1778378673936,30.29,80631.46,0.0,-0.94808,7e-05,5.00767]
[1778378678971,30.29,80631.53,0.0,-0.94807,7e-05,5.00868]
[1778378680185,30.29,80631.53,0.0,-0.94807,7e-05,5.00868]
[1778378680311,30.29,80631.53,0.0,-0.94807,7e-05,5.00868]
[1778378680384,30.29,80631.53,0.0,-0.94807,7e-05,5.00868]
[1778378680561,30.29,80631.53,0.0,-0.94807,7e-05,5.00868]
[1778378680985,30.3,80631.49,0.0,-0.94807,7e-05,5.00868]
[1778378686020,30.3,80631.8,0.0,-0.94804,7e-05,5.01106]
[1778378691056,30.3,80632.06,0.0,-0.94801,7e-05,5.01312]
[1778378696091,30.3,80631.99,0.0,-0.94801,7e-05,5.01327]
[1778378702133,30.3,80631.81,0.0,-0.94801,7e-05,5.01289]
[1778378707168,30.3,80631.74,0.0,-0.94801,7e-05,5.01304]
[1778378713210,30.3,80631.6,0.0,-0.94801,7e-05,5.0129]
[1778378714217,30.3,80627.35,0.0,-0.94833,7e-05,4.98853]
[1778378714661,30.3,80627.35,0.0,-0.94833,7e-05,4.98853]
[1778378714811,30.3,80627.35,0.0,-0.94833,7e-05,4.98853]
[1778378714851,30.3,80627.35,0.0,-0.94833,7e-05,4.98853]
[1778378715062,30.3,80627.35,0.0,-0.94833,7e-05,4.98853]
[1778378715224,30.3,80624.32,0.0,-0.94855,7e-05,4.97126]
[1778378720259,30.31,80623.73,0.0,-0.94858,7e-05,4.96878]
[1778378720873,30.31,80623.73,0.0,-0.94858,7e-05,4.96878]
[1778378721049,30.31,80623.73,0.0,-0.94858,7e-05,4.96878]
[1778378721061,30.31,80623.73,0.0,-0.94858,7e-05,4.96878]
[1778378721266,30.31,80623.6,0.0,-0.94859,7e-05,4.96822]
[1778378726302,30.31,80624.03,0.0,-0.94854,7e-05,4.97164]
[1778378731337,30.31,80624.21,0.0,-0.94857,7e-05,4.96848]
[1778378736372,30.31,80625.25,0.0,-0.94848,7e-05,4.97532]
[1778378740271,30.31,80625.32,0.0,-0.94847,7e-05,4.97606]
[1778378740309,30.31,80625.32,0.0,-0.94847,7e-05,4.97606]
[1778378740518,30.31,80625.99,0.0,-0.94842,7e-05,4.98007]
[1778378740559,30.31,80625.99,0.0,-0.94842,7e-05,4.98007]
[1778378740616,30.31,80625.99,0.0,-0.94842,7e-05,4.98023]
[1778378746443,30.32,80626.22,0.0,-0.94839,7e-05,4.98249]
[1778378748547,30.32,80626.73,0.0,-0.94835,7e-05,4.98558]
[1778378748559,30.32,80626.73,0.0,-0.94835,7e-05,4.98558]
[1778378748826,30.32,80626.73,0.0,-0.94835,7e-05,4.98558]
[1778378749060,30.32,80626.73,0.0,-0.94835,7e-05,4.98558]
[1778378749158,30.32,80627.0,0.0,-0.94832,7e-05,4.98743]
[1778378758748,30.32,80628.22,0.0,-0.94823,7e-05,4.99458]
[1778378758811,30.32,80628.22,0.0,-0.94823,7e-05,4.99458]
[1778378759063,30.32,80628.22,0.0,-0.94823,7e-05,4.99458]
[1778378759310,30.32,80628.22,0.0,-0.94823,7e-05,4.99458]
[1778378759162,30.32,80629.94,0.0,-0.94809,7e-05,5.00565]
[1778378763562,30.32,80632.07,0.0,-0.94792,7e-05,5.01833]
[1778378768839,30.32,80632.14,0.0,-0.94792,7e-05,5.01891]
[1778378769059,30.32,80632.14,0.0,-0.94792,7e-05,5.01891]
[1778378774640,30.32,80632.37,0.0,-0.94789,7e-05,5.02102]
[1778378779675,30.32,80632.59,0.0,-0.94787,7e-05,5.02273]
[1778378781890,30.32,80632.59,0.0,-0.94787,7e-05,5.02273]
[1778378782696,30.33,80640.32,0.0,-0.94728,8e-05,5.06774]
[1778378784313,30.33,80640.32,0.0,-0.94728,8e-05,5.06774]
[1778378784711,30.33,80645.39,0.0,-0.9469,8e-05,5.09731]
[1778378789745,30.32,80646.69,0.0,-0.9468,8e-05,5.10474]
[1778378794388,30.32,80646.65,0.0,-0.94686,8e-05,5.09919]
[1778378796312,30.32,80646.69,0.0,-0.94686,8e-05,5.09942]
[1778378802833,30.32,80647.91,0.0,-0.94676,8e-05,5.10652]
[1778378810740,30.32,80649.12,0.0,-0.94667,8e-05,5.11365]
[1778378810812,30.32,80649.12,0.0,-0.94667,8e-05,5.11365]
[1778378815927,30.32,80648.95,0.0,-0.94668,8e-05,5.11274]
[1778378819956,30.33,80646.01,0.0,-0.9469,8e-05,5.09567]
[1778378820935,30.33,80646.01,0.0,-0.9469,8e-05,5.09567]
[1778378821064,30.33,80646.01,0.0,-0.9469,8e-05,5.09567]
[1778378821161,30.33,80643.96,0.0,-0.94706,8e-05,5.08379]
[1778378824990,30.33,80642.03,0.0,-0.9472,8e-05,5.0729]
[1778378829481,30.33,80642.39,0.0,-0.94717,8e-05,5.07531]
[1778378829560,30.33,80642.39,0.0,-0.94717,8e-05,5.07531]
[1778378835065,30.33,80642.57,0.0,-0.94715,8e-05,5.07677]
[1778378840100,30.33,80642.64,0.0,-0.94714,8e-05,5.07748]
[1778378845135,30.33,80643.41,0.0,-0.94708,8e-05,5.08219]
[1778378848365,30.33,80643.16,0.0,-0.9471,8e-05,5.08082]
[1778378848560,30.33,80643.37,0.0,-0.94708,8e-05,5.08209]
[1778378858226,30.33,80642.85,0.0,-0.94716,8e-05,5.07434]
[1778378862449,30.33,80642.39,0.0,-0.9472,8e-05,5.07185]
[1778378862559,30.33,80642.39,0.0,-0.9472,8e-05,5.07185]
[1778378871318,30.33,80642.36,0.0,-0.94719,8e-05,5.07208]
[1778378876353,30.33,80634.74,0.0,-0.94776,7e-05,5.02813]
[1778378877307,30.33,80634.74,0.0,-0.94776,7e-05,5.02813]
[1778378877360,30.33,80632.2,0.0,-0.94795,7e-05,5.01357]
[1778378877560,30.33,80632.2,0.0,-0.94795,7e-05,5.01357]
[1778378883402,30.33,80630.2,0.0,-0.94809,7e-05,5.00282]
[1778378884409,30.33,80624.84,0.0,-0.94848,7e-05,4.97214]
[1778378884685,30.33,80624.84,0.0,-0.94848,7e-05,4.97214]
[1778378884808,30.33,80624.84,0.0,-0.94848,7e-05,4.97214]
[1778378885416,30.33,80622.79,0.0,-0.94863,7e-05,4.96057]
[1778378886069,30.33,80622.79,0.0,-0.94863,7e-05,4.96057]
[1778378886309,30.33,80622.79,0.0,-0.94863,7e-05,4.96057]
[1778378888310,30.34,80622.72,0.0,-0.94863,7e-05,4.96057]
[1778378888367,30.34,80622.72,0.0,-0.94863,7e-05,4.96078]
[1778378894479,30.34,80621.44,0.0,-0.94871,7e-05,4.9547]
[1778378896652,30.34,80621.44,0.0,-0.94871,7e-05,4.9547]
[1778378896809,30.34,80621.44,0.0,-0.94871,7e-05,4.9547]
[1778378903543,30.34,80620.91,0.0,-0.94872,7e-05,4.95352]
[1778378909049,30.34,80618.39,0.0,-0.9489,7e-05,4.93993]
[1778378909059,30.34,80618.39,0.0,-0.9489,7e-05,4.93993]
[1778378911146,30.35,80618.57,0.0,-0.94888,7e-05,4.94141]
[1778378911313,30.35,80618.57,0.0,-0.94888,7e-05,4.94141]
[1778378911414,30.35,80618.57,0.0,-0.94892,7e-05,4.93676]
[1778378917640,30.35,80604.76,0.0,-0.94991,7e-05,4.85965]
[1778378919445,30.35,80604.76,0.0,-0.94991,7e-05,4.85965]
[1778378918647,30.35,80599.76,0.0,-0.95027,7e-05,4.83178]
[1778378919558,30.35,80599.76,0.0,-0.95027,7e-05,4.83178]
[1778378924689,30.36,80602.4,0.0,-0.95005,7e-05,4.84893]
[1778378930731,30.36,80602.48,0.0,-0.95001,7e-05,4.85152]
[1778378934128,30.36,80604.58,0.0,-0.94986,7e-05,4.86374]
[1778378934310,30.36,80604.58,0.0,-0.94986,7e-05,4.86374]
[1778378937359,30.36,80604.47,0.0,-0.94985,7e-05,4.86445]
[1778378937397,30.37,80604.47,0.0,-0.94984,7e-05,4.8651]
[1778378937559,30.37,80604.47,0.0,-0.94984,7e-05,4.8651]
[1778378940988,30.37,80607.17,0.0,-0.94964,7e-05,4.88105]
[1778378941061,30.37,80607.17,0.0,-0.94964,7e-05,4.88105]
[1778378942128,30.37,80611.94,0.0,-0.94928,7e-05,4.90903]
[1778378947850,30.37,80611.05,0.0,-0.94932,7e-05,4.9053]
[1778378954899,30.38,80611.05,0.0,-0.9493,7e-05,4.90722]
[1778378960941,30.38,80611.1,0.0,-0.94927,7e-05,4.90916]
[1778378965976,30.38,80611.35,0.0,-0.94924,7e-05,4.91223]
[1778378969139,30.39,80611.38,0.0,-0.94923,7e-05,4.91295]
[1778378969308,30.39,80611.38,0.0,-0.94923,7e-05,4.91295]
[1778378971011,30.39,80613.67,0.0,-0.9491,7e-05,4.92171]
[1778378971915,30.39,80613.67,0.0,-0.9491,7e-05,4.92171]
[1778378972060,30.39,80613.67,0.0,-0.9491,7e-05,4.92171]
[1778378972160,30.39,80615.77,0.0,-0.94894,7e-05,4.93394]
[1778378973931,30.39,80617.88,0.0,-0.94878,7e-05,4.94623]
[1778378974061,30.39,80617.88,0.0,-0.94878,7e-05,4.94623]
[1778378982089,30.39,80618.24,0.0,-0.94873,7e-05,4.95034]
[1778378989140,30.4,80618.38,0.0,-0.9487,7e-05,4.95282]
[1778378994175,30.4,80618.56,0.0,-0.94867,7e-05,4.95508]
[1778379000220,30.4,80618.59,0.0,-0.94864,7e-05,4.95674]
[1778379005255,30.41,80618.55,0.0,-0.94863,7e-05,4.95778]
[1778379011297,30.41,80618.48,0.0,-0.94862,7e-05,4.9589]
[1778379019353,30.41,80618.73,0.0,-0.94857,7e-05,4.96237]
[1778379024388,30.42,80618.91,0.0,-0.94854,7e-05,4.96468]
[1778379025957,30.42,80618.87,0.0,-0.94854,7e-05,4.96471]
[1778379026059,30.42,80618.87,0.0,-0.94854,7e-05,4.96471]
[1778379028773,30.42,80618.94,0.0,-0.94853,7e-05,4.96587]
[1778379028814,30.42,80618.94,0.0,-0.94853,7e-05,4.96587]
[1778379029423,30.42,80619.36,0.0,-0.94849,7e-05,4.96853]
[1778379040500,30.43,80619.18,0.0,-0.94852,7e-05,4.96514]
[1778379047549,30.43,80619.27,0.0,-0.94849,7e-05,4.96747]
[1778379048655,30.43,80621.42,0.0,-0.94832,7e-05,4.98003]
[1778379048810,30.43,80621.42,0.0,-0.94832,7e-05,4.98003]
[1778379055605,30.44,80623.17,0.0,-0.94818,7e-05,4.99153]
[1778379057819,30.44,80623.17,0.0,-0.94817,7e-05,4.99189]
[1778379058059,30.44,80623.17,0.0,-0.94817,7e-05,4.99189]
[1778379059633,30.44,80617.38,0.0,-0.94859,7e-05,4.95911]
[1778379061318,30.44,80617.45,0.0,-0.94859,7e-05,4.95975]
[1778379061560,30.44,80617.45,0.0,-0.94859,7e-05,4.95975]
[1778379061413,30.44,80617.45,0.0,-0.94858,7e-05,4.95997]
[1778379066682,30.44,80615.95,0.0,-0.94868,7e-05,4.95259]
[1778379070311,30.44,80615.88,0.0,-0.94867,7e-05,4.95288]
[1778379073030,30.44,80616.32,0.0,-0.94864,7e-05,4.95584]
[1778379073062,30.44,80616.32,0.0,-0.94864,7e-05,4.95584]
[1778379073106,30.44,80608.79,0.0,-0.94918,7e-05,4.91348]
[1778379073731,30.44,80604.32,0.0,-0.94951,7e-05,4.88814]
[1778379076058,30.44,80604.14,0.0,-0.94952,7e-05,4.88745]
[1778379076309,30.44,80604.14,0.0,-0.94952,7e-05,4.88745]
[1778379076342,30.45,80604.18,0.0,-0.9495,7e-05,4.88834]
[1778379081470,30.45,80602.32,0.0,-0.94963,7e-05,4.87885]
[1778379086467,30.45,80601.92,0.0,-0.94963,7e-05,4.87836]
[1778379086561,30.45,80601.92,0.0,-0.94963,7e-05,4.87836]
[1778379091858,30.46,80601.79,0.0,-0.94966,7e-05,4.87505]
[1778379096893,30.46,80601.83,0.0,-0.94963,7e-05,4.87704]
[1778379101928,30.47,80600.84,0.0,-0.94968,7e-05,4.87319]
[1778379115019,30.48,80600.84,0.0,-0.94962,7e-05,4.87765]
[1778379120026,30.48,80600.48,0.0,-0.94963,7e-05,4.87694]
[1778379120060,30.48,80600.48,0.0,-0.94963,7e-05,4.87694]
[1778379121657,30.48,80600.55,0.0,-0.94962,7e-05,4.87766]
[1778379121810,30.48,80600.59,0.0,-0.94961,7e-05,4.87822]
[1778379121863,30.48,80600.59,0.0,-0.94961,7e-05,4.87854]
[1778379125530,30.48,80598.26,0.0,-0.94977,7e-05,4.86604]
[1778379125561,30.48,80598.26,0.0,-0.94977,7e-05,4.86604]
[1778379131131,30.49,80595.23,0.0,-0.94996,7e-05,4.85143]
[1778379137173,30.5,80595.98,0.0,-0.94987,7e-05,4.85817]
[1778379143215,30.5,80595.45,0.0,-0.94988,7e-05,4.85735]
[1778379144238,30.5,80595.45,0.0,-0.94988,7e-05,4.85735]
[1778379144314,30.5,80595.45,0.0,-0.94988,7e-05,4.85735]
[1778379145555,30.5,80595.38,0.0,-0.94988,7e-05,4.85732]
[1778379145656,30.5,80595.42,0.0,-0.94987,7e-05,4.85791]
[1778379145809,30.5,80595.42,0.0,-0.94987,7e-05,4.85791]
[1778379152278,30.51,80595.42,0.0,-0.94989,7e-05,4.8554]
[1778379157314,30.51,80595.6,0.0,-0.94985,7e-05,4.85826]
[1778379161342,30.52,80598.79,0.0,-0.9496,7e-05,4.87771]
[1778379162632,30.52,80598.79,0.0,-0.9496,7e-05,4.87771]
[1778379162809,30.52,80598.06,0.0,-0.94965,7e-05,4.87393]
[1778379168167,30.52,80599.17,0.0,-0.94955,7e-05,4.8819]
[1778379168311,30.52,80599.17,0.0,-0.94955,7e-05,4.8819]
[1778379168391,30.52,80599.61,0.0,-0.94951,7e-05,4.88471]
[1778379174433,30.53,80599.37,0.0,-0.94951,7e-05,4.88522]
[1778379175317,30.53,80599.37,0.0,-0.94951,7e-05,4.88522]
[1778379175559,30.53,80599.37,0.0,-0.94951,7e-05,4.88522]
[1778379181482,30.53,80598.71,0.0,-0.94953,7e-05,4.88358]
[1778379186517,30.53,80598.74,0.0,-0.9495,7e-05,4.8852]
[1778379191552,30.54,80600.12,0.0,-0.94939,7e-05,4.89439]
[1778379192559,30.54,80607.38,0.0,-0.94885,7e-05,4.93578]
[1778379192820,30.54,80607.38,0.0,-0.94885,7e-05,4.93578]
[1778379193063,30.54,80607.38,0.0,-0.94885,7e-05,4.93578]
[1778379193566,30.54,80613.13,0.0,-0.94843,7e-05,4.96871]
[1778379195711,30.54,80613.45,0.0,-0.9484,7e-05,4.97068]
[1778379195771,30.54,80613.45,0.0,-0.9484,7e-05,4.97082]
[1778379195811,30.54,80613.45,0.0,-0.9484,7e-05,4.97082]
[1778379201622,30.54,80613.14,0.0,-0.94841,7e-05,4.96994]
[1778379207600,30.54,80612.96,0.0,-0.94842,7e-05,4.96935]
[1778379207811,30.54,80613.01,0.0,-0.94841,7e-05,4.97006]
[1778379211670,30.54,80613.25,0.0,-0.94839,7e-05,4.97183]
[1778379211812,30.54,80613.29,0.0,-0.94843,7e-05,4.96706]
[1778379212954,30.54,80613.46,0.0,-0.94842,7e-05,4.96817]
[1778379213059,30.54,80613.46,0.0,-0.94842,7e-05,4.96817]
[1778379213706,30.54,80613.71,0.0,-0.9484,7e-05,4.96973]
[1778379218742,30.55,80613.6,0.0,-0.9484,7e-05,4.96973]
[1778379219686,30.55,80613.6,0.0,-0.9484,7e-05,4.96973]
[1778379219808,30.55,80613.71,0.0,-0.94839,7e-05,4.97049]
[1778379226798,30.55,80613.71,0.0,-0.94838,7e-05,4.9713]
[1778379232098,30.55,80613.68,0.0,-0.94837,7e-05,4.97159]
[1778379232310,30.55,80613.68,0.0,-0.94837,7e-05,4.97159]
[1778379234893,30.55,80613.07,0.0,-0.94841,7e-05,4.96845]
[1778379235063,30.55,80613.07,0.0,-0.94841,7e-05,4.96845]
[1778379235137,30.55,80613.07,0.0,-0.94841,7e-05,4.96856]
[1778379244296,30.55,80612.78,0.0,-0.94843,7e-05,4.96714]
[1778379244309,30.55,80612.78,0.0,-0.94843,7e-05,4.96714]
[1778379249960,30.55,80612.21,0.0,-0.94845,7e-05,4.9655]
[1778379253263,30.55,80611.88,0.0,-0.94847,7e-05,4.96386]
[1778379253314,30.55,80611.88,0.0,-0.94847,7e-05,4.96386]
[1778379253415,30.55,80612.21,0.0,-0.94845,7e-05,4.96598]
[1778379260030,30.56,80612.06,0.0,-0.94845,7e-05,4.96584]
[1778379265065,30.56,80612.1,0.0,-0.94844,7e-05,4.96669]
[1778379270086,30.56,80612.13,0.0,-0.94843,7e-05,4.96745]
[1778379270314,30.56,80612.13,0.0,-0.94843,7e-05,4.96745]
[1778379278157,30.56,80612.67,0.0,-0.94842,7e-05,4.96627]
[1778379283192,30.56,80612.63,0.0,-0.94842,7e-05,4.96656]
[1778379289234,30.56,80612.6,0.0,-0.94842,7e-05,4.96699]
[1778379294269,30.57,80612.6,0.0,-0.94841,7e-05,4.96746]
[1778379297890,30.57,80612.28,0.0,-0.94843,7e-05,4.96582]
[1778379298061,30.57,80612.28,0.0,-0.94843,7e-05,4.96582]
[1778379299464,30.57,80612.32,0.0,-0.94842,7e-05,4.96624]
[1778379299563,30.57,80612.32,0.0,-0.94842,7e-05,4.96624]
[1778379299617,30.57,80612.8,0.0,-0.94839,7e-05,4.96916]
[1778379305452,30.57,80611.47,0.0,-0.94848,7e-05,4.96203]
[1778379305560,30.57,80611.47,0.0,-0.94848,7e-05,4.96203]
[1778379311389,30.57,80611.63,0.0,-0.94846,7e-05,4.96363]
[1778379312994,30.57,80611.38,0.0,-0.94848,7e-05,4.9623]
[1778379313062,30.57,80611.38,0.0,-0.94848,7e-05,4.9623]
[1778379314884,30.57,80611.31,0.0,-0.94848,7e-05,4.962]
[1778379315063,30.57,80611.27,0.0,-0.94848,7e-05,4.96186]
[1778379315418,30.57,80611.34,0.0,-0.94847,7e-05,4.96236]
[1778379322469,30.57,80611.31,0.0,-0.94847,7e-05,4.96285]
[1778379328510,30.57,80611.2,0.0,-0.94847,7e-05,4.96283]
[1778379336566,30.57,80611.31,0.0,-0.9485,7e-05,4.95918]
[1778379346636,30.58,80611.52,0.0,-0.94847,7e-05,4.9615]
[1778379352691,30.58,80611.59,0.0,-0.94846,7e-05,4.96201]
[1778379352811,30.58,80611.59,0.0,-0.94846,7e-05,4.96201]
[1778379359859,30.58,80611.59,0.0,-0.94845,7e-05,4.9632]
[1778379365769,30.58,80611.31,0.0,-0.94845,7e-05,4.96263]
[1778379372818,30.58,80611.61,0.0,-0.94842,7e-05,4.96521]
[1778379373268,30.58,80611.61,0.0,-0.94842,7e-05,4.96521]
[1778379373309,30.58,80611.61,0.0,-0.94842,7e-05,4.96521]
[1778379375350,30.59,80611.36,0.0,-0.94843,7e-05,4.96403]
[1778379375560,30.59,80611.36,0.0,-0.94843,7e-05,4.96403]
[1778379375839,30.59,80611.33,0.0,-0.94844,7e-05,4.96398]
[1778379383895,30.59,80611.65,0.0,-0.9484,7e-05,4.96683]
[1778379388934,30.59,80612.16,0.0,-0.94835,7e-05,4.97037]
[1778379393969,30.59,80617.97,0.0,-0.94796,7e-05,4.99899]
[1778379394398,30.59,80617.97,0.0,-0.94796,7e-05,4.99899]
[1778379394557,30.59,80617.97,0.0,-0.94796,7e-05,4.99899]
[1778379401789,30.59,80618.56,0.0,-0.94792,7e-05,5.00271]
[1778379401809,30.59,80618.56,0.0,-0.94792,7e-05,5.00271]
[1778379402807,30.59,80618.67,0.0,-0.94791,7e-05,5.00356]
[1778379402908,30.59,80618.67,0.0,-0.9479,7e-05,5.00363]
[1778379403062,30.59,80618.67,0.0,-0.9479,7e-05,5.00363]
[1778379404822,30.59,80618.82,0.0,-0.94789,7e-05,5.00449]
[1778379405059,30.59,80621.04,0.0,-0.94773,7e-05,5.01732]
[1778379405160,30.59,80625.37,0.0,-0.9474,7e-05,5.04218]
[1778379406057,30.59,80628.6,0.0,-0.94716,8e-05,5.06077]
[1778379408071,30.59,80632.65,0.0,-0.94686,8e-05,5.08408]
[1778379410234,30.59,80634.61,0.0,-0.94671,8e-05,5.09534]
[1778379410310,30.59,80634.61,0.0,-0.94671,8e-05,5.09534]
[1778379410984,30.59,80634.61,0.0,-0.94671,8e-05,5.09534]
[1778379411063,30.59,80635.28,0.0,-0.94666,8e-05,5.09913]
[1778379411092,30.59,80635.8,0.0,-0.94662,8e-05,5.10205]
[1778379416127,30.59,80633.8,0.0,-0.94678,8e-05,5.09]
[1778379421162,30.59,80633.63,0.0,-0.9468,8e-05,5.08863]
[1778379426197,30.59,80634.46,0.0,-0.94674,8e-05,5.09306]
[1778379431564,30.59,80636.79,0.0,-0.94657,8e-05,5.10638]
[1778379431809,30.59,80636.79,0.0,-0.94657,8e-05,5.10638]
[1778379434714,30.59,80636.79,0.0,-0.94657,8e-05,5.10596]
[1778379434809,30.59,80636.79,0.0,-0.94657,8e-05,5.10596]
[1778379434815,30.59,80640.89,0.0,-0.94627,8e-05,5.12941]
[1778379436888,30.59,80641.67,0.0,-0.94621,8e-05,5.13394]
[1778379436989,30.59,80641.52,0.0,-0.94622,8e-05,5.13278]
[1778379437063,30.59,80641.52,0.0,-0.94622,8e-05,5.13278]
[1778379442315,30.58,80641.69,0.0,-0.94622,8e-05,5.13307]
[1778379444653,30.58,80641.69,0.0,-0.94622,8e-05,5.13307]
[1778379444809,30.58,80641.69,0.0,-0.94622,8e-05,5.13307]
[1778379444847,30.58,80647.63,0.0,-0.94577,8e-05,5.16726]
[1778379445336,30.58,80655.68,0.0,-0.94515,8e-05,5.21438]
[1778379447350,30.58,80655.52,0.0,-0.94517,8e-05,5.21299]
[1778379448200,30.58,80655.52,0.0,-0.94517,8e-05,5.21299]
[1778379448310,30.58,80655.52,0.0,-0.94517,8e-05,5.21299]
[1778379448357,30.58,80655.7,0.0,-0.94516,8e-05,5.21379]
[1778379453784,30.58,80656.69,0.0,-0.94509,8e-05,5.21909]
[1778379454309,30.58,80656.73,0.0,-0.94515,8e-05,5.21301]
[1778379459434,30.58,80655.73,0.0,-0.94525,8e-05,5.20587]
[1778379461147,30.58,80655.73,0.0,-0.94525,8e-05,5.20587]
[1778379461310,30.58,80655.73,0.0,-0.94525,8e-05,5.20587]
[1778379462475,30.57,80656.06,0.0,-0.94523,8e-05,5.2073]
[1778379462567,30.57,80656.06,0.0,-0.94523,8e-05,5.2073]
[1778379462569,30.57,80655.81,0.0,-0.94525,8e-05,5.20535]
[1778379465034,30.57,80655.81,0.0,-0.94525,8e-05,5.20535]
[1778379464469,30.57,80659.76,0.0,-0.94495,8e-05,5.22831]
[1778379465068,30.57,80659.76,0.0,-0.94495,8e-05,5.22831]
[1778379466994,30.57,80658.63,0.0,-0.94504,8e-05,5.22114]
[1778379467067,30.57,80656.03,0.0,-0.94525,8e-05,5.20587]
[1778379467983,30.57,80656.03,0.0,-0.94525,8e-05,5.20587]
[1778379468035,30.57,80652.17,0.0,-0.94555,8e-05,5.18273]
[1778379468065,30.57,80652.17,0.0,-0.94555,8e-05,5.18273]
[1778379473189,30.57,80653.25,0.0,-0.94548,8e-05,5.18821]
[1778379473310,30.57,80653.25,0.0,-0.94548,8e-05,5.18821]
[1778379474340,30.57,80650.92,0.0,-0.94566,8e-05,5.17416]
[1778379474559,30.57,80650.92,0.0,-0.94566,8e-05,5.17416]
[1778379474571,30.57,80650.92,0.0,-0.94567,8e-05,5.17397]
[1778379479574,30.56,80647.8,0.0,-0.94592,8e-05,5.15492]
[1778379480708,30.56,80647.8,0.0,-0.94592,8e-05,5.15492]
[1778379480811,30.56,80647.8,0.0,-0.94592,8e-05,5.15492]
[1778379486535,30.56,80647.91,0.0,-0.94592,8e-05,5.15475]
[1778379486562,30.56,80647.91,0.0,-0.94592,8e-05,5.15475]
[1778379486623,30.56,80647.94,0.0,-0.94592,8e-05,5.1548]
[1778379489312,30.56,80648.53,0.0,-0.94588,8e-05,5.15798]
[1778379489564,30.56,80648.53,0.0,-0.94588,8e-05,5.15798]
[1778379496062,30.56,80648.68,0.0,-0.94587,8e-05,5.15846]
[1778379496091,30.56,80648.68,0.0,-0.94587,8e-05,5.15846]
[1778379496693,30.56,80644.21,0.0,-0.94622,8e-05,5.13177]
[1778379498312,30.56,80643.06,0.0,-0.94631,8e-05,5.125]
[1778379498564,30.56,80643.06,0.0,-0.94631,8e-05,5.125]
[1778379498707,30.56,80638.67,0.0,-0.94664,8e-05,5.09944]
[1778379499720,30.56,80638.67,0.0,-0.94664,8e-05,5.09944]
[1778379499811,30.56,80638.67,0.0,-0.94664,8e-05,5.09944]
[1778379507770,30.56,80639.14,0.0,-0.94661,8e-05,5.10188]
[1778379512805,30.56,80640.26,0.0,-0.94658,8e-05,5.10299]
[1778379513666,30.56,80640.26,0.0,-0.94658,8e-05,5.10299]
[1778379513810,30.56,80640.26,0.0,-0.94658,8e-05,5.10299]
[1778379515888,30.56,80640.13,0.0,-0.94659,8e-05,5.10216]
[1778379516062,30.56,80640.13,0.0,-0.94659,8e-05,5.10216]
[1778379515910,30.56,80641.04,0.0,-0.94652,8e-05,5.1074]
[1778379524889,30.56,80642.66,0.0,-0.9464,8e-05,5.11636]
[1778379525718,30.56,80642.66,0.0,-0.9464,8e-05,5.11636]
[1778379525809,30.56,80642.66,0.0,-0.9464,8e-05,5.11636]
[1778379531938,30.56,80642.59,0.0,-0.94641,8e-05,5.11567]
[1778379536407,30.56,80642.6,0.0,-0.94641,8e-05,5.11561]
[1778379536558,30.56,80642.6,0.0,-0.94641,8e-05,5.11561]
[1778379536908,30.56,80642.6,0.0,-0.94641,8e-05,5.11561]
[1778379537066,30.56,80642.6,0.0,-0.94641,8e-05,5.11561]
[1778379537009,30.56,80642.6,0.0,-0.94641,8e-05,5.11558]
[1778379548050,30.56,80643.38,0.0,-0.94636,8e-05,5.11979]
[1778379548422,30.56,80643.38,0.0,-0.94636,8e-05,5.11979]
[1778379548557,30.56,80643.38,0.0,-0.94636,8e-05,5.11979]
[1778379549057,30.56,80646.76,0.0,-0.9461,8e-05,5.13943]
[1778379554093,30.55,80646.38,0.0,-0.94613,8e-05,5.13688]
[1778379557429,30.55,80646.35,0.0,-0.94614,8e-05,5.13657]
[1778379557558,30.55,80646.35,0.0,-0.94614,8e-05,5.13657]
[1778379559466,30.55,80644.49,0.0,-0.94628,8e-05,5.12554]
[1778379559561,30.55,80644.49,0.0,-0.94628,8e-05,5.12554]
[1778379560134,30.55,80644.35,0.0,-0.94629,8e-05,5.12466]
[1778379566176,30.55,80644.7,0.0,-0.94627,8e-05,5.12632]
[1778379577035,30.55,80645.14,0.0,-0.94624,8e-05,5.1288]
[1778379580313,30.55,80645.13,0.0,-0.9463,8e-05,5.12266]
[1778379586316,30.55,80644.72,0.0,-0.94634,8e-05,5.11962]
[1778379590067,30.55,80643.46,0.0,-0.94644,8e-05,5.11212]
[1778379590124,30.55,80640.54,0.0,-0.94666,8e-05,5.09506]
[1778379590309,30.55,80640.54,0.0,-0.94666,8e-05,5.09506]
[1778379591598,30.55,80640.39,0.0,-0.94667,8e-05,5.09419]
[1778379591809,30.55,80640.39,0.0,-0.94667,8e-05,5.09419]
[1778379591910,30.55,80640.12,0.0,-0.9467,8e-05,5.09253]
[1778379597394,30.55,80638.58,0.0,-0.94681,8e-05,5.08345]
[1778379598761,30.55,80638.58,0.0,-0.94681,8e-05,5.08345]
[1778379598809,30.55,80638.58,0.0,-0.94681,8e-05,5.08345]
[1778379604442,30.55,80638.65,0.0,-0.94681,8e-05,5.08368]
[1778379609477,30.55,80637.51,0.0,-0.9469,8e-05,5.07695]
[1778379613505,30.55,80633.19,0.0,-0.94723,8e-05,5.05194]
[1778379614655,30.55,80633.19,0.0,-0.94723,8e-05,5.05194]
[1778379614810,30.55,80633.19,0.0,-0.94723,8e-05,5.05194]
[1778379614843,30.55,80630.09,0.0,-0.94746,7e-05,5.0341]
[1778379616245,30.55,80629.55,0.0,-0.9475,7e-05,5.03099]
[1778379616312,30.55,80629.55,0.0,-0.9475,7e-05,5.03099]
[1778379616526,30.55,80629.48,0.0,-0.9475,7e-05,5.03065]
[1778379620349,30.55,80628.47,0.0,-0.94758,7e-05,5.02503]
[1778379620559,30.55,80628.47,0.0,-0.94758,7e-05,5.02503]
[1778379629617,30.55,80627.7,0.0,-0.94762,7e-05,5.02136]
[1778379634652,30.55,80630.35,0.0,-0.94747,7e-05,5.03186]
[1778379635885,30.55,80630.35,0.0,-0.94747,7e-05,5.03186]
[1778379636059,30.55,80630.35,0.0,-0.94747,7e-05,5.03186]
[1778379637538,30.55,80630.82,0.0,-0.94743,7e-05,5.03473]
[1778379637560,30.55,80630.82,0.0,-0.94743,7e-05,5.03473]
[1778379637673,30.55,80631.66,0.0,-0.94737,7e-05,5.0397]
[1778379643715,30.55,80632.98,0.0,-0.94726,8e-05,5.04766]
[1778379649032,30.55,80632.9,0.0,-0.94727,8e-05,5.04747]
[1778379649062,30.55,80632.9,0.0,-0.94727,8e-05,5.04747]
[1778379654795,30.55,80632.4,0.0,-0.9473,8e-05,5.04513]
[1778379668893,30.56,80632.44,0.0,-0.94728,8e-05,5.0465]
[1778379678963,30.56,80632.76,0.0,-0.94724,8e-05,5.04926]
[1778379689033,30.56,80632.37,0.0,-0.94726,8e-05,5.04793]
[1778379699104,30.56,80632.8,0.0,-0.94726,8e-05,5.04623]
[1778379704139,30.56,80632.32,0.0,-0.94729,8e-05,5.04399]
[1778379707110,30.56,80635.01,0.0,-0.94709,8e-05,5.05972]
[1778379707309,30.56,80636.45,0.0,-0.94698,8e-05,5.06811]
[1778379709349,30.57,80636.48,0.0,-0.94697,8e-05,5.06841]
[1778379709559,30.57,80636.48,0.0,-0.94697,8e-05,5.06841]
[1778379710181,30.57,80636.41,0.0,-0.94698,8e-05,5.06807]
[1778379715216,30.57,80636.46,0.0,-0.94697,8e-05,5.06865]
[1778379726293,30.57,80636.25,0.0,-0.94698,8e-05,5.06798]
[1778379729897,30.57,80636.03,0.0,-0.947,8e-05,5.06678]
[1778379730058,30.57,80636.03,0.0,-0.947,8e-05,5.06678]
[1778379736363,30.57,80636.21,0.0,-0.94697,8e-05,5.0689]
[1778379739959,30.57,80636.28,0.0,-0.94696,8e-05,5.06981]
[1778379740066,30.57,80636.28,0.0,-0.94696,8e-05,5.06981]
[1778379740391,30.57,80640.03,0.0,-0.94667,8e-05,5.09175]
[1778379741755,30.57,80640.03,0.0,-0.94667,8e-05,5.09175]
[1778379741813,30.57,80640.03,0.0,-0.94667,8e-05,5.09175]
[1778379741904,30.57,80641.37,0.0,-0.94657,8e-05,5.09948]
[1778379744285,30.57,80641.7,0.0,-0.94654,8e-05,5.1014]
[1778379744312,30.57,80641.7,0.0,-0.94654,8e-05,5.1014]
[1778379749454,30.57,80643.5,0.0,-0.94641,8e-05,5.11157]
[1778379751487,30.57,80643.5,0.0,-0.94641,8e-05,5.11157]
[1778379751564,30.57,80643.5,0.0,-0.94641,8e-05,5.11157]
[1778379751661,30.57,80643.5,0.0,-0.94646,8e-05,5.1063]
[1778379753209,30.57,80643.5,0.0,-0.94646,8e-05,5.1063]
[1778379753309,30.57,80643.5,0.0,-0.94646,8e-05,5.1063]
[1778379759951,30.57,80644.8,0.0,-0.94636,8e-05,5.11373]
[1778379760063,30.57,80644.8,0.0,-0.94636,8e-05,5.11373]
[1778379762245,30.57,80644.91,0.0,-0.94636,8e-05,5.11423]
[1778379762310,30.57,80644.91,0.0,-0.94636,8e-05,5.11423]
[1778379762293,30.57,80644.91,0.0,-0.94636,8e-05,5.11418]
[1778379768587,30.57,80644.8,0.0,-0.94637,8e-05,5.11343]
[1778379773622,30.57,80645.12,0.0,-0.94634,8e-05,5.11522]
[1778379782685,30.57,80645.24,0.0,-0.94634,8e-05,5.11581]
[1778379787721,30.57,80645.52,0.0,-0.94632,8e-05,5.1174]
[1778379792757,30.57,80645.66,0.0,-0.9463,8e-05,5.11818]
[1778379798020,30.57,80645.66,0.0,-0.9463,8e-05,5.11818]
[1778379798058,30.57,80645.66,0.0,-0.9463,8e-05,5.11818]
[1778379803833,30.57,80647.27,0.0,-0.94618,8e-05,5.12742]
[1778379808868,30.57,80647.34,0.0,-0.94619,8e-05,5.12703]
[1778379813903,30.57,80647.44,0.0,-0.94623,8e-05,5.12213]
[1778379816311,30.57,80647.66,0.0,-0.94622,8e-05,5.12339]
[1778379817932,30.57,80655.75,0.0,-0.9456,8e-05,5.17053]
[1778379818938,30.57,80662.71,0.0,-0.94506,8e-05,5.21124]
[1778379819607,30.57,80662.71,0.0,-0.94506,8e-05,5.21124]
[1778379819811,30.57,80662.71,0.0,-0.94506,8e-05,5.21124]
[1778379820092,30.57,80662.71,0.0,-0.94506,8e-05,5.21124]
[1778379820313,30.57,80662.71,0.0,-0.94506,8e-05,5.21124]
[1778379820382,30.57,80664.55,0.0,-0.94492,8e-05,5.2219]
[1778379825987,30.56,80663.83,0.0,-0.94499,8e-05,5.21662]
[1778379828287,30.56,80664.65,0.0,-0.94493,8e-05,5.22127]
[1778379828310,30.56,80664.65,0.0,-0.94493,8e-05,5.22127]
[1778379834043,30.56,80665.26,0.0,-0.9449,8e-05,5.2236]
[1778379840086,30.56,80665.64,0.0,-0.94489,8e-05,5.2247]
[1778379845116,30.56,80667.78,0.0,-0.94473,8e-05,5.23643]
[1778379845310,30.56,80667.78,0.0,-0.94473,8e-05,5.23643]
[1778379846300,30.55,80668.02,0.0,-0.94472,8e-05,5.23761]
[1778379846315,30.55,80668.02,0.0,-0.94472,8e-05,5.23761]
[1778379846345,30.55,80667.92,0.0,-0.94473,8e-05,5.23678]
[1778379856198,30.54,80668.49,0.0,-0.94477,8e-05,5.23325]
[1778379862240,30.52,80673.3,0.0,-0.94448,8e-05,5.25556]
[1778379863951,30.52,80674.71,0.0,-0.94437,8e-05,5.2636]
[1778379864065,30.52,80674.71,0.0,-0.94437,8e-05,5.2636]
[1778379868307,30.52,80674.99,0.0,-0.94437,8e-05,5.26403]
[1778379868360,30.52,80675.56,0.0,-0.94433,8e-05,5.2671]
[1778379868560,30.52,80675.56,0.0,-0.94433,8e-05,5.2671]
[1778379871204,30.52,80675.8,0.0,-0.94432,8e-05,5.2679]
[1778379871312,30.52,80675.8,0.0,-0.94432,8e-05,5.2679]
[1778379872313,30.52,80679.38,0.0,-0.94409,8e-05,5.28322]
[1778379876236,30.52,80679.68,0.0,-0.94408,8e-05,5.284]
[1778379876314,30.52,80679.68,0.0,-0.94408,8e-05,5.284]
[1778379876341,30.51,80681.48,0.0,-0.94395,8e-05,5.29436]
[1778379876901,30.51,80681.48,0.0,-0.94395,8e-05,5.29436]
[1778379877061,30.51,80681.48,0.0,-0.94395,8e-05,5.29436]
[1778379882383,30.51,80683.44,0.0,-0.94382,8e-05,5.3039]
[1778379882605,30.51,80683.44,0.0,-0.94382,8e-05,5.3039]
[1778379882812,30.51,80683.44,0.0,-0.94382,8e-05,5.3039]
[1778379884397,30.51,80683.48,0.0,-0.94383,8e-05,5.30344]
[1778379888361,30.51,80683.83,0.0,-0.94381,8e-05,5.30449]
[1778379888561,30.51,80684.37,0.0,-0.94378,8e-05,5.30736]
[1778379894467,30.5,80684.05,0.0,-0.94383,8e-05,5.30344]
[1778379895903,30.5,80684.05,0.0,-0.94383,8e-05,5.30344]
[1778379896064,30.5,80684.05,0.0,-0.94383,8e-05,5.30344]
[1778379896123,30.5,80684.05,0.0,-0.94384,8e-05,5.30279]
[1778379902523,30.5,80684.99,0.0,-0.94379,8e-05,5.30642]
[1778379907558,30.49,80684.14,0.0,-0.94388,8e-05,5.2998]
[1778379910291,30.49,80684.14,0.0,-0.94388,8e-05,5.2998]
[1778379910313,30.49,80684.14,0.0,-0.94388,8e-05,5.2998]
[1778379916386,30.49,80686.92,0.0,-0.94369,8e-05,5.3142]
[1778379922663,30.48,80687.0,0.0,-0.94371,8e-05,5.31209]
[1778379927834,30.48,80687.24,0.0,-0.94371,8e-05,5.31221]
[1778379928071,30.48,80687.24,0.0,-0.94371,8e-05,5.31221]
[1778379929715,30.48,80687.4,0.0,-0.94371,8e-05,5.31249]
[1778379929810,30.48,80687.4,0.0,-0.94371,8e-05,5.31249]
[1778379929813,30.48,80687.4,0.0,-0.94371,8e-05,5.31216]
[1778379936316,30.47,80687.62,0.0,-0.94376,8e-05,5.3075]
[1778379936560,30.47,80687.62,0.0,-0.94378,8e-05,5.30586]
[1778379936765,30.47,80690.98,0.0,-0.94351,8e-05,5.32591]
[1778379943814,30.46,80693.28,0.0,-0.94336,8e-05,5.33711]
[1778379944947,30.46,80693.28,0.0,-0.94336,8e-05,5.33711]
[1778379945064,30.46,80693.28,0.0,-0.94336,8e-05,5.33711]
[1778379946529,30.46,80695.6,0.0,-0.94319,8e-05,5.35026]
[1778379946561,30.46,80695.6,0.0,-0.94319,8e-05,5.35026]
[1778379946630,30.46,80695.6,0.0,-0.94319,8e-05,5.34986]
[1778379947999,30.46,80695.6,0.0,-0.94319,8e-05,5.34986]
[1778379948059,30.46,80695.6,0.0,-0.94319,8e-05,5.34986]
[1778379948849,30.46,80701.65,0.0,-0.94272,8e-05,5.38541]
[1778379953884,30.46,80705.21,0.0,-0.94246,8e-05,5.40462]
[1778379959926,30.45,80705.18,0.0,-0.9425,8e-05,5.40157]
[1778379964313,30.45,80705.68,0.0,-0.94248,8e-05,5.40316]
[1778379964553,30.44,80708.28,0.0,-0.94228,8e-05,5.41791]
[1778379964561,30.44,80708.28,0.0,-0.94228,8e-05,5.41791]
[1778379964961,30.44,80708.97,0.0,-0.94223,8e-05,5.42208]
[1778379971003,30.44,80709.15,0.0,-0.94226,8e-05,5.41966]
[1778379976038,30.43,80708.47,0.0,-0.94235,8e-05,5.4131]
[1778379982080,30.42,80708.58,0.0,-0.94238,8e-05,5.41092]
[1778379987115,30.42,80708.83,0.0,-0.94239,8e-05,5.41008]
[1778379993159,30.41,80709.06,0.0,-0.94246,8e-05,5.40336]
[1778379998194,30.41,80709.39,0.0,-0.94247,8e-05,5.40311]
[1778380000934,30.41,80709.03,0.0,-0.9425,8e-05,5.40049]
[1778380001064,30.41,80709.03,0.0,-0.9425,8e-05,5.40049]
[1778380007257,30.4,80710.89,0.0,-0.9424,8e-05,5.4082]
[1778380008356,30.4,80710.89,0.0,-0.9424,8e-05,5.4082]
[1778380008559,30.4,80710.89,0.0,-0.9424,8e-05,5.4082]
[1778380009096,30.4,80710.71,0.0,-0.94242,8e-05,5.40667]
[1778380009310,30.4,80710.71,0.0,-0.94242,8e-05,5.40667]
[1778380009411,30.4,80710.67,0.0,-0.94243,8e-05,5.40599]
[1778380015314,30.39,80711.95,0.0,-0.94236,8e-05,5.4111]
[1778380015995,30.39,80711.95,0.0,-0.94236,8e-05,5.4111]
[1778380016061,30.39,80711.95,0.0,-0.94236,8e-05,5.4111]
[1778380021356,30.38,80713.43,0.0,-0.94227,8e-05,5.41747]
[1778380022291,30.38,80713.43,0.0,-0.94227,8e-05,5.41747]
[1778380022323,30.38,80713.43,0.0,-0.94227,8e-05,5.41747]
[1778380023196,30.38,80714.07,0.0,-0.94223,8e-05,5.4209]
[1778380023309,30.38,80714.07,0.0,-0.94223,8e-05,5.4209]
[1778380023370,30.38,80713.86,0.0,-0.94225,8e-05,5.41919]
[1778380030419,30.38,80715.64,0.0,-0.94215,8e-05,5.42683]
[1778380039482,30.37,80715.59,0.0,-0.94221,8e-05,5.42249]
[1778380041238,30.37,80716.12,0.0,-0.94217,8e-05,5.42526]
[1778380041310,30.37,80716.12,0.0,-0.94217,8e-05,5.42526]
[1778380045275,30.36,80716.71,0.0,-0.94215,8e-05,5.42706]
[1778380045311,30.36,80716.71,0.0,-0.94215,8e-05,5.42706]
[1778380045524,30.36,80718.0,0.0,-0.94205,8e-05,5.43444]
[1778380051566,30.35,80718.22,0.0,-0.94212,8e-05,5.42769]
[1778380052759,30.35,80718.25,0.0,-0.94212,8e-05,5.42743]
[1778380052810,30.35,80718.25,0.0,-0.94212,8e-05,5.42743]
[1778380059623,30.35,80719.0,0.0,-0.9421,8e-05,5.42892]
[1778380065665,30.34,80719.32,0.0,-0.94211,8e-05,5.42826]
[1778380066813,30.34,80719.32,0.0,-0.94211,8e-05,5.42826]
[1778380067062,30.34,80719.32,0.0,-0.94211,8e-05,5.42826]
[1778380067375,30.34,80719.32,0.0,-0.94211,8e-05,5.42826]
[1778380067565,30.34,80719.32,0.0,-0.94211,8e-05,5.42826]
[1778380067401,30.34,80719.57,0.0,-0.9421,8e-05,5.42892]
[1778380071585,30.34,80719.57,0.0,-0.9421,8e-05,5.42892]
[1778380071617,30.34,80726.64,0.0,-0.94155,8e-05,5.47016]
[1778380071809,30.34,80726.64,0.0,-0.94155,8e-05,5.47016]
[1778380073814,30.33,80724.7,0.0,-0.94172,8e-05,5.45782]
[1778380074070,30.33,80724.7,0.0,-0.94172,8e-05,5.45782]
[1778380074101,30.33,80721.67,0.0,-0.94198,8e-05,5.43848]
[1778380082490,30.33,80721.56,0.0,-0.94201,8e-05,5.4361]
[1778380082559,30.33,80721.56,0.0,-0.94201,8e-05,5.4361]
[1778380087821,30.32,80721.03,0.0,-0.9421,8e-05,5.42914]
[1778380095266,30.32,80721.42,0.0,-0.94209,8e-05,5.4299]
[1778380095308,30.32,80721.42,0.0,-0.94209,8e-05,5.4299]
[1778380095877,30.31,80726.63,0.0,-0.94169,8e-05,5.46002]
[1778380096796,30.31,80726.63,0.0,-0.94169,8e-05,5.46002]
[1778380096811,30.31,80726.63,0.0,-0.94169,8e-05,5.46002]
[1778380096884,30.31,80726.41,0.0,-0.94171,8e-05,5.45823]
[1778380100562,30.31,80726.41,0.0,-0.94171,8e-05,5.45823]
[1778380100649,30.31,80726.41,0.0,-0.94171,8e-05,5.45823]
[1778380100912,30.31,80730.19,0.0,-0.94143,8e-05,5.47957]
[1778380105947,30.3,80731.96,0.0,-0.94131,8e-05,5.48805]
[1778380108968,30.3,80734.78,0.0,-0.9411,8e-05,5.50389]
[1778380110138,30.3,80734.78,0.0,-0.9411,8e-05,5.50389]
[1778380111952,30.3,80735.33,0.0,-0.94107,8e-05,5.50628]
[1778380112065,30.3,80735.33,0.0,-0.94107,8e-05,5.50628]
[1778380112157,30.29,80735.8,0.0,-0.94109,8e-05,5.50279]
[1778380118031,30.29,80735.51,0.0,-0.94115,8e-05,5.49864]
[1778380123066,30.28,80736.98,0.0,-0.94106,8e-05,5.50533]
[1778380129109,30.28,80737.05,0.0,-0.94109,8e-05,5.50299]
[1778380134144,30.27,80738.29,0.0,-0.94102,8e-05,5.50832]
[1778380139674,30.27,80738.4,0.0,-0.94104,8e-05,5.50676]
[1778380139704,30.27,80738.62,0.0,-0.94103,8e-05,5.50766]
[1778380139810,30.27,80738.62,0.0,-0.94103,8e-05,5.50766]
[1778380143207,30.26,80734.22,0.0,-0.94142,8e-05,5.47893]
[1778380145222,30.26,80725.86,0.0,-0.94211,8e-05,5.42713]
[1778380147236,30.26,80728.68,0.0,-0.94189,8e-05,5.44368]
[1778380152271,30.26,80726.97,0.0,-0.94205,8e-05,5.43162]
[1778380157309,30.25,80727.53,0.0,-0.94203,8e-05,5.43346]
[1778380162344,30.25,80727.46,0.0,-0.94206,8e-05,5.43148]
[1778380167379,30.25,80726.27,0.0,-0.94217,8e-05,5.42272]
[1778380173434,30.24,80726.09,0.0,-0.94226,8e-05,5.41455]
[1778380179476,30.24,80725.35,0.0,-0.94235,8e-05,5.40844]
[1778380188540,30.23,80724.95,0.0,-0.94241,8e-05,5.40365]
[1778380192316,30.23,80722.62,0.0,-0.94261,8e-05,5.38873]
[1778380197603,30.23,80722.21,0.0,-0.94266,8e-05,5.38478]
[1778380198862,30.23,80721.94,0.0,-0.94269,8e-05,5.3829]
[1778380199066,30.23,80721.94,0.0,-0.94269,8e-05,5.3829]
[1778380199619,30.23,80721.79,0.0,-0.9427,8e-05,5.38175]
[1778380204313,30.23,80721.73,0.0,-0.94272,8e-05,5.38043]
[1778380209689,30.22,80721.94,0.0,-0.94272,8e-05,5.38023]
[1778380218752,30.22,80722.05,0.0,-0.94275,8e-05,5.37864]
[1778380220966,30.22,80722.09,0.0,-0.94275,8e-05,5.37838]
[1778380221059,30.22,80722.09,0.0,-0.94275,8e-05,5.37838]
[1778380224231,30.22,80722.09,0.0,-0.94275,8e-05,5.37838]
[1778380224308,30.22,80722.09,0.0,-0.94275,8e-05,5.37838]
[1778380224794,30.21,80722.12,0.0,-0.94276,8e-05,5.37755]
[1778380229210,30.21,80722.12,0.0,-0.94276,8e-05,5.37755]
[1778380229312,30.21,80722.12,0.0,-0.94276,8e-05,5.37755]
[1778380229413,30.21,80720.67,0.0,-0.9429,8e-05,5.36751]
[1778380233260,30.21,80720.67,0.0,-0.9429,8e-05,5.36751]
[1778380233308,30.21,80720.67,0.0,-0.9429,8e-05,5.36751]
[1778380239526,30.21,80720.64,0.0,-0.94297,8e-05,5.3608]
[1778380239560,30.21,80720.64,0.0,-0.94297,8e-05,5.3608]
[1778380239710,30.21,80720.64,0.0,-0.94297,8e-05,5.3608]
[1778380239810,30.21,80720.64,0.0,-0.94297,8e-05,5.3608]
[1778380239766,30.21,80722.01,0.0,-0.94287,8e-05,5.36791]
[1778380239899,30.21,80721.87,0.0,-0.94288,8e-05,5.36706]
[1778380244934,30.2,80721.32,0.0,-0.94294,8e-05,5.3625]
[1778380248903,30.2,80719.98,0.0,-0.94306,8e-05,5.35368]
[1778380249063,30.2,80719.98,0.0,-0.94306,8e-05,5.35368]
[1778380255008,30.2,80717.03,0.0,-0.94332,8e-05,5.3344]
[1778380256823,30.2,80717.03,0.0,-0.94332,8e-05,5.3344]
[1778380256943,30.2,80718.35,0.0,-0.94322,8e-05,5.34218]
[1778380257062,30.2,80718.35,0.0,-0.94322,8e-05,5.34218]
[1778380257163,30.2,80716.09,0.0,-0.9434,8e-05,5.32832]
[1778380261255,30.2,80715.16,0.0,-0.94348,8e-05,5.32215]
[1778380261313,30.2,80715.16,0.0,-0.94348,8e-05,5.32215]
[1778380261325,30.2,80715.16,0.0,-0.94348,8e-05,5.32215]
[1778380261560,30.2,80715.16,0.0,-0.94348,8e-05,5.32215]
[1778380261661,30.2,80712.99,0.0,-0.94366,8e-05,5.30873]
[1778380267094,30.19,80711.3,0.0,-0.94381,8e-05,5.29772]
[1778380268101,30.19,80708.86,0.0,-0.94401,8e-05,5.28289]
[1778380269644,30.19,80708.86,0.0,-0.94401,8e-05,5.28289]
[1778380269810,30.19,80708.86,0.0,-0.94401,8e-05,5.28289]
[1778380269806,30.19,80705.68,0.0,-0.94426,8e-05,5.26355]
[1778380272129,30.19,80701.54,0.0,-0.94459,8e-05,5.23855]
[1778380275151,30.19,80699.04,0.0,-0.9448,8e-05,5.22333]
[1778380276019,30.19,80699.04,0.0,-0.9448,8e-05,5.22333]
[1778380276058,30.19,80699.04,0.0,-0.9448,8e-05,5.22333]
[1778380276128,30.19,80699.04,0.0,-0.9448,8e-05,5.22333]
[1778380276318,30.19,80699.04,0.0,-0.9448,8e-05,5.22333]
[1778380276419,30.19,80696.32,0.0,-0.94501,8e-05,5.20694]
[1778380279179,30.19,80693.68,0.0,-0.94522,8e-05,5.1911]
[1778380280564,30.19,80693.68,0.0,-0.94522,8e-05,5.1911]
[1778380280811,30.19,80693.68,0.0,-0.94522,8e-05,5.1911]
[1778380287235,30.19,80693.95,0.0,-0.94521,8e-05,5.19218]
[1778380288134,30.19,80693.95,0.0,-0.94521,8e-05,5.19218]
[1778380288314,30.19,80693.95,0.0,-0.94521,8e-05,5.19218]
[1778380288382,30.19,80693.95,0.0,-0.94521,8e-05,5.19218]
[1778380288559,30.19,80693.95,0.0,-0.94521,8e-05,5.19218]
[1778380288660,30.19,80693.98,0.0,-0.94521,8e-05,5.19218]
[1778380295291,30.19,80694.23,0.0,-0.94525,8e-05,5.18778]
[1778380302340,30.19,80694.38,0.0,-0.94525,8e-05,5.1877]
[1778380303035,30.19,80694.38,0.0,-0.94525,8e-05,5.1877]
[1778380303061,30.19,80694.38,0.0,-0.94525,8e-05,5.1877]
[1778380308382,30.18,80694.45,0.0,-0.94525,8e-05,5.18729]
[1778380309952,30.18,80694.45,0.0,-0.94525,8e-05,5.18729]
[1778380310060,30.18,80694.45,0.0,-0.94525,8e-05,5.18729]
[1778380310547,30.18,80694.45,0.0,-0.94525,8e-05,5.18729]
[1778380310559,30.18,80694.45,0.0,-0.94525,8e-05,5.18729]
[1778380310705,30.18,80699.32,0.0,-0.94487,8e-05,5.21598]
[1778380313417,30.18,80703.01,0.0,-0.94459,8e-05,5.23741]
[1778380318006,30.18,80703.15,0.0,-0.94459,8e-05,5.23735]
[1778380318060,30.18,80703.15,0.0,-0.94459,8e-05,5.23735]
[1778380318789,30.18,80704.78,0.0,-0.94447,8e-05,5.24687]
[1778380320314,30.18,80705.0,0.0,-0.94445,8e-05,5.24796]
[1778380324297,30.18,80706.52,0.0,-0.94434,8e-05,5.25611]
[1778380324308,30.18,80706.52,0.0,-0.94434,8e-05,5.25611]
[1778380324501,30.18,80707.05,0.0,-0.9443,8e-05,5.25904]
[1778380326050,30.18,80707.3,0.0,-0.94429,8e-05,5.26029]
[1778380326058,30.18,80707.3,0.0,-0.94429,8e-05,5.26029]
[1778380327522,30.17,80718.34,0.0,-0.94341,8e-05,5.32622]
[1778380328426,30.17,80718.34,0.0,-0.94341,8e-05,5.32622]
[1778380328559,30.17,80718.34,0.0,-0.94341,8e-05,5.32622]
[1778380328712,30.17,80718.34,0.0,-0.94341,8e-05,5.32622]
[1778380328809,30.17,80718.34,0.0,-0.94341,8e-05,5.32622]
[1778380328813,30.17,80713.99,0.0,-0.94376,8e-05,5.29964]
[1778380330543,30.17,80717.96,0.0,-0.94345,8e-05,5.323]
[1778380331550,30.17,80721.52,0.0,-0.94317,8e-05,5.34419]
[1778380332012,30.17,80721.52,0.0,-0.94317,8e-05,5.34419]
[1778380332066,30.17,80721.52,0.0,-0.94317,8e-05,5.34419]
[1778380336584,30.17,80722.04,0.0,-0.94315,8e-05,5.34598]
[1778380336809,30.17,80722.04,0.0,-0.94315,8e-05,5.34598]
[1778380345649,30.16,80721.66,0.0,-0.94322,8e-05,5.34059]
[1778380346727,30.16,80721.66,0.0,-0.94322,8e-05,5.34059]
[1778380346807,30.16,80721.66,0.0,-0.94322,8e-05,5.34059]
[1778380346828,30.16,80721.66,0.0,-0.94322,8e-05,5.3403]
[1778380347560,30.16,80721.66,0.0,-0.94322,8e-05,5.3403]
[1778380347812,30.16,80721.66,0.0,-0.94322,8e-05,5.3403]
[1778380354712,30.16,80722.2,0.0,-0.94326,8e-05,5.33598]
[1778380359262,30.15,80722.54,0.0,-0.94325,8e-05,5.33695]
[1778380359311,30.15,80722.54,0.0,-0.94325,8e-05,5.33695]
[1778380359868,30.15,80722.54,0.0,-0.94325,8e-05,5.33695]
[1778380359747,30.15,80722.75,0.0,-0.94324,8e-05,5.33795]
[1778380360065,30.15,80722.75,0.0,-0.94324,8e-05,5.33795]
[1778380369817,30.15,80722.58,0.0,-0.94328,8e-05,5.33433]
[1778380374852,30.14,80722.16,0.0,-0.94333,8e-05,5.33056]
[1778380375890,30.14,80722.16,0.0,-0.94333,8e-05,5.33056]
[1778380378393,30.14,80722.16,0.0,-0.94334,8e-05,5.33032]
[1778380378561,30.14,80722.16,0.0,-0.94334,8e-05,5.33032]
[1778380381901,30.14,80719.32,0.0,-0.94359,8e-05,5.31176]
[1778380384724,30.14,80717.98,0.0,-0.9437,8e-05,5.30329]
[1778380384809,30.14,80717.98,0.0,-0.9437,8e-05,5.30329]
[1778380390964,30.14,80719.41,0.0,-0.9436,8e-05,5.3106]
[1778380392733,30.14,80719.41,0.0,-0.9436,8e-05,5.3106]
[1778380392811,30.14,80719.41,0.0,-0.9436,8e-05,5.3106]
[1778380398013,30.13,80719.36,0.0,-0.94362,8e-05,5.309]
[1778380399038,30.13,80719.36,0.0,-0.94362,8e-05,5.309]
[1778380399065,30.13,80719.36,0.0,-0.94362,8e-05,5.309]
[1778380406070,30.13,80717.62,0.0,-0.94378,8e-05,5.29716]
[1778380407608,30.13,80717.62,0.0,-0.94378,8e-05,5.29716]
[1778380407813,30.13,80717.62,0.0,-0.94378,8e-05,5.29716]
[1778380415608,30.13,80715.4,0.0,-0.94402,8e-05,5.27764]
[1778380415810,30.13,80715.4,0.0,-0.94402,8e-05,5.27764]
[1778380421175,30.13,80714.71,0.0,-0.94409,8e-05,5.27233]
[1778380424657,30.13,80714.75,0.0,-0.94409,8e-05,5.27232]
[1778380424808,30.13,80714.75,0.0,-0.94409,8e-05,5.27232]
[1778380424909,30.13,80710.7,0.0,-0.94442,8e-05,5.24778]
[1778380430793,30.13,80709.11,0.0,-0.94454,8e-05,5.23825]
[1778380430808,30.13,80709.11,0.0,-0.94454,8e-05,5.23825]
[1778380436281,30.12,80707.95,0.0,-0.94465,8e-05,5.23041]
[1778380442324,30.12,80707.26,0.0,-0.94471,8e-05,5.22574]
[1778380448366,30.12,80706.61,0.0,-0.94477,8e-05,5.22128]
[1778380449115,30.12,80706.61,0.0,-0.94477,8e-05,5.22128]
[1778380449484,30.12,80706.61,0.0,-0.94477,8e-05,5.22128]
[1778380449559,30.12,80706.61,0.0,-0.94477,8e-05,5.22128]
[1778380450311,30.12,80706.61,0.0,-0.94477,8e-05,5.22108]
[1778380452394,30.12,80706.57,0.0,-0.94478,8e-05,5.22065]
[1778380457430,30.12,80705.58,0.0,-0.94486,8e-05,5.21425]
[1778380458809,30.12,80705.58,0.0,-0.94486,8e-05,5.21425]
[1778380459063,30.12,80706.02,0.0,-0.94483,8e-05,5.21668]
[1778380462408,30.12,80706.2,0.0,-0.94482,8e-05,5.21766]
[1778380462559,30.12,80706.2,0.0,-0.94482,8e-05,5.21766]
[1778380462660,30.12,80703.67,0.0,-0.94502,8e-05,5.20222]
[1778380468506,30.12,80700.54,0.0,-0.94528,8e-05,5.1831]
[1778380470311,30.12,80700.54,0.0,-0.94528,8e-05,5.18302]
[1778380474127,30.12,80700.58,0.0,-0.94533,8e-05,5.17769]
[1778380474308,30.12,80700.58,0.0,-0.94533,8e-05,5.17769]
[1778380482604,30.11,80700.86,0.0,-0.94532,8e-05,5.17854]
[1778380484380,30.11,80701.15,0.0,-0.9453,8e-05,5.18016]
[1778380484563,30.11,80701.15,0.0,-0.9453,8e-05,5.18016]
[1778380491668,30.11,80701.4,0.0,-0.94529,8e-05,5.18081]
[1778380492714,30.11,80701.4,0.0,-0.94529,8e-05,5.18081]
[1778380492810,30.11,80701.4,0.0,-0.94529,8e-05,5.18081]
[1778380494564,30.11,80701.4,0.0,-0.94529,8e-05,5.1806]
[1778380494809,30.11,80701.4,0.0,-0.94529,8e-05,5.1806]
[1778380494888,30.11,80701.4,0.0,-0.94529,8e-05,5.18049]
[1778380501738,30.11,80703.17,0.0,-0.94516,8e-05,5.19019]
[1778380503103,30.11,80703.27,0.0,-0.94516,8e-05,5.19066]
[1778380503313,30.11,80703.27,0.0,-0.94516,8e-05,5.19066]
[1778380508815,30.11,80703.84,0.0,-0.94512,8e-05,5.19346]
[1778380509060,30.11,80703.84,0.0,-0.94512,8e-05,5.19346]
[1778380508909,30.11,80709.15,0.0,-0.9447,8e-05,5.22506]
[1778380510875,30.11,80709.78,0.0,-0.94465,8e-05,5.22866]
[1778380511060,30.11,80709.78,0.0,-0.94465,8e-05,5.22866]
[1778380510976,30.11,80710.15,0.0,-0.94463,8e-05,5.2307]
[1778380516845,30.1,80710.67,0.0,-0.9446,8e-05,5.23278]
[1778380522888,30.1,80716.53,0.0,-0.94415,8e-05,5.26698]
[1778380523869,30.1,80716.53,0.0,-0.94415,8e-05,5.26698]
[1778380524063,30.1,80716.53,0.0,-0.94415,8e-05,5.26698]
[1778380524033,30.1,80719.61,0.0,-0.9439,8e-05,5.28532]
[1778380529937,30.1,80720.54,0.0,-0.94385,8e-05,5.28955]
[1778380530512,30.1,80720.54,0.0,-0.94385,8e-05,5.28955]
[1778380530559,30.1,80720.54,0.0,-0.94385,8e-05,5.28955]
[1778380531188,30.1,80720.61,0.0,-0.94384,8e-05,5.28975]
[1778380531311,30.1,80720.61,0.0,-0.94384,8e-05,5.28975]
[1778380531951,30.1,80720.74,0.0,-0.94389,8e-05,5.285]
[1778380539000,30.09,80720.59,0.0,-0.94392,8e-05,5.2827]
[1778380544042,30.09,80720.85,0.0,-0.94391,8e-05,5.28341]
[1778380549077,30.09,80720.92,0.0,-0.94391,8e-05,5.28306]
[1778380553105,30.09,80724.91,0.0,-0.9436,8e-05,5.30657]
[1778380553480,30.09,80724.91,0.0,-0.9436,8e-05,5.30657]
[1778380553558,30.09,80724.91,0.0,-0.9436,8e-05,5.30657]
[1778380557133,30.09,80728.14,0.0,-0.94335,8e-05,5.32545]
[1778380558315,30.09,80728.14,0.0,-0.94335,8e-05,5.32545]
[1778380558558,30.09,80728.14,0.0,-0.94335,8e-05,5.32545]
[1778380558660,30.09,80729.36,0.0,-0.94325,8e-05,5.33245]
[1778380561541,30.09,80729.49,0.0,-0.94324,8e-05,5.33324]
[1778380561558,30.09,80729.49,0.0,-0.94324,8e-05,5.33324]
[1778380566961,30.08,80731.97,0.0,-0.94306,8e-05,5.34707]
[1778380567060,30.08,80731.97,0.0,-0.94306,8e-05,5.34707]
[1778380569130,30.08,80732.94,0.0,-0.94299,8e-05,5.35256]
[1778380569312,30.08,80733.21,0.0,-0.94297,8e-05,5.35399]
[1778380569413,30.08,80733.16,0.0,-0.94297,8e-05,5.35348]
[1778380571446,30.08,80733.94,0.0,-0.94291,8e-05,5.35802]
[1778380571559,30.08,80733.94,0.0,-0.94291,8e-05,5.35802]
[1778380577273,30.08,80737.2,0.0,-0.94267,8e-05,5.37626]
[1778380581898,30.08,80737.33,0.0,-0.94267,8e-05,5.37634]
[1778380582058,30.08,80737.33,0.0,-0.94267,8e-05,5.37634]
[1778380584157,30.08,80738.22,0.0,-0.9426,8e-05,5.3813]
[1778380584310,30.08,80739.35,0.0,-0.94251,8e-05,5.38796]
[1778380584324,30.07,80740.31,0.0,-0.94244,8e-05,5.39358]
[1778380589359,30.07,80740.78,0.0,-0.94242,8e-05,5.39516]
[1778380594053,30.07,80743.48,0.0,-0.94225,8e-05,5.40635]
[1778380594310,30.07,80743.48,0.0,-0.94225,8e-05,5.40635]
[1778380594394,30.07,80750.91,0.0,-0.94163,8e-05,5.45192]
[1778380596408,30.07,80751.36,0.0,-0.94161,8e-05,5.4539]
[1778380599329,30.07,80751.39,0.0,-0.94161,8e-05,5.45369]
[1778380599389,30.07,80751.39,0.0,-0.94161,8e-05,5.45369]
[1778380599576,30.07,80751.39,0.0,-0.94161,8e-05,5.45369]
[1778380599676,30.07,80751.77,0.0,-0.94158,8e-05,5.45573]
[1778380607485,30.06,80753.81,0.0,-0.94145,8e-05,5.4654]
[1778380609089,30.06,80753.81,0.0,-0.94145,8e-05,5.4654]
[1778380609309,30.06,80753.81,0.0,-0.94146,8e-05,5.46459]
[1778380610506,30.06,80756.9,0.0,-0.94121,8e-05,5.48323]
[1778380611513,30.06,80761.45,0.0,-0.94083,8e-05,5.5114]
[1778380613721,30.06,80761.49,0.0,-0.94083,8e-05,5.51167]
[1778380613810,30.06,80761.49,0.0,-0.94083,8e-05,5.51167]
[1778380613898,30.06,80761.89,0.0,-0.9408,8e-05,5.5132]
[1778380619569,30.05,80763.44,0.0,-0.94071,8e-05,5.52047]
[1778380622590,30.05,80766.54,0.0,-0.94047,8e-05,5.5383]
[1778380625393,30.05,80766.67,0.0,-0.94047,8e-05,5.53813]
[1778380625557,30.05,80766.67,0.0,-0.94047,8e-05,5.53813]
[1778380630651,30.04,80767.25,0.0,-0.94046,8e-05,5.53874]
[1778380635686,30.03,80767.16,0.0,-0.94051,8e-05,5.53516]
[1778380640722,30.03,80766.91,0.0,-0.94056,8e-05,5.53106]
[1778380645675,30.03,80766.91,0.0,-0.94058,8e-05,5.53004]
[1778380645809,30.03,80766.91,0.0,-0.94058,8e-05,5.53004]
[1778380649277,30.02,80764.1,0.0,-0.94086,8e-05,5.50955]
[1778380649310,30.02,80764.1,0.0,-0.94086,8e-05,5.50955]
[1778380649785,30.02,80763.88,0.0,-0.94088,8e-05,5.5077]
[1778380654820,30.01,80764.04,0.0,-0.94095,8e-05,5.50085]
[1778380657638,30.01,80764.04,0.0,-0.94095,8e-05,5.50085]
[1778380657810,30.01,80764.04,0.0,-0.94095,8e-05,5.50085]
[1778380663883,30.0,80763.75,0.0,-0.94104,8e-05,5.49477]
[1778380668819,30.0,80763.9,0.0,-0.94103,8e-05,5.49523]
[1778380669060,30.0,80763.9,0.0,-0.94103,8e-05,5.49523]
[1778380669160,30.0,80758.49,0.0,-0.94151,8e-05,5.45991]
[1778380671718,30.0,80756.25,0.0,-0.94171,8e-05,5.44528]
[1778380671810,30.0,80756.25,0.0,-0.94171,8e-05,5.44528]
[1778380671939,30.0,80756.61,0.0,-0.94168,8e-05,5.44711]
[1778380677981,29.99,80753.84,0.0,-0.94194,8e-05,5.42771]
[1778380678444,29.99,80753.84,0.0,-0.94194,8e-05,5.42771]
[1778380678559,29.99,80753.84,0.0,-0.94194,8e-05,5.42771]
[1778380683156,29.99,80752.14,0.0,-0.9421,8e-05,5.41581]
[1778380683190,29.99,80752.21,0.0,-0.9421,8e-05,5.41587]
[1778380683309,29.99,80752.21,0.0,-0.9421,8e-05,5.41587]
[1778380687832,29.98,80752.46,0.0,-0.9421,8e-05,5.41596]
[1778380688060,29.98,80752.46,0.0,-0.9421,8e-05,5.41596]
[1778380694116,29.98,80753.2,0.0,-0.94208,8e-05,5.41797]
[1778380700158,29.97,80753.16,0.0,-0.94211,8e-05,5.41558]
[1778380700724,29.97,80753.16,0.0,-0.94211,8e-05,5.41558]
[1778380700807,29.97,80753.16,0.0,-0.94211,8e-05,5.41558]
[1778380703783,29.97,80753.2,0.0,-0.94212,8e-05,5.41477]
[1778380703810,29.97,80753.2,0.0,-0.94212,8e-05,5.41477]
[1778380704186,29.97,80753.45,0.0,-0.9421,8e-05,5.41596]
[1778380706701,29.97,80752.84,0.0,-0.94216,8e-05,5.41151]
[1778380706811,29.97,80752.84,0.0,-0.94216,8e-05,5.41151]
[1778380707207,29.97,80748.0,0.0,-0.94257,8e-05,5.38148]
[1778380710228,29.97,80744.24,0.0,-0.94289,8e-05,5.35765]
[1778380710521,29.97,80744.24,0.0,-0.94289,8e-05,5.35765]
[1778380710558,29.97,80744.24,0.0,-0.94289,8e-05,5.35765]
[1778380711697,29.96,80742.34,0.0,-0.9431,8e-05,5.34046]
[1778380711793,29.96,80742.34,0.0,-0.9431,8e-05,5.34046]
[1778380712242,29.96,80740.54,0.0,-0.94325,8e-05,5.32927]
[1778380716270,29.96,80737.6,0.0,-0.9435,8e-05,5.31063]
[1778380721305,29.96,80737.83,0.0,-0.94349,8e-05,5.31111]
[1778380728617,29.96,80737.55,0.0,-0.94352,8e-05,5.30885]
[1778380736410,29.95,80738.12,0.0,-0.9435,8e-05,5.31]
[1778380741791,29.95,80737.3,0.0,-0.94358,8e-05,5.30427]
[1778380741811,29.95,80737.3,0.0,-0.94358,8e-05,5.30427]
[1778380741910,29.95,80737.27,0.0,-0.94359,8e-05,5.30372]
[1778380748496,29.95,80736.72,0.0,-0.94365,8e-05,5.29934]
[1778380758566,29.95,80736.02,0.0,-0.94373,8e-05,5.29325]
[1778380763601,29.94,80735.49,0.0,-0.94378,8e-05,5.28915]
[1778380768636,29.94,80736.18,0.0,-0.94374,8e-05,5.29247]
[1778380778706,29.94,80735.63,0.0,-0.94386,8e-05,5.28212]
[1778380787769,29.94,80734.06,0.0,-0.94399,8e-05,5.27245]
[1778380794818,29.94,80730.8,0.0,-0.94425,8e-05,5.25302]
[1778380796312,29.94,80730.8,0.0,-0.94425,8e-05,5.25302]
[1778380800861,29.94,80727.76,0.0,-0.9445,8e-05,5.23412]
[1778380803036,29.94,80727.49,0.0,-0.94452,8e-05,5.23236]
[1778380803062,29.94,80727.49,0.0,-0.94452,8e-05,5.23236]
[1778380803128,29.94,80727.77,0.0,-0.9445,8e-05,5.23399]
[1778380809924,29.94,80724.88,0.0,-0.94474,8e-05,5.21618]
[1778380814316,29.94,80724.76,0.0,-0.94475,8e-05,5.21539]
[1778380820163,29.94,80722.68,0.0,-0.94491,8e-05,5.20279]
[1778380820311,29.94,80722.68,0.0,-0.94491,8e-05,5.20279]
[1778380820247,29.94,80714.82,0.0,-0.94554,8e-05,5.1557]
[1778380822097,29.94,80715.46,0.0,-0.94548,8e-05,5.15959]
[1778380822314,29.94,80715.46,0.0,-0.94548,8e-05,5.15959]
[1778380822387,29.94,80715.46,0.0,-0.94548,8e-05,5.15965]
[1778380827826,29.94,80713.36,0.0,-0.94565,8e-05,5.14741]
[1778380828060,29.94,80713.36,0.0,-0.94565,8e-05,5.14741]
[1778380834094,29.94,80713.08,0.0,-0.94571,8e-05,5.14097]
[1778380836108,29.94,80716.08,0.0,-0.94547,8e-05,5.15902]
[1778380838290,29.94,80717.75,0.0,-0.94534,8e-05,5.16905]
[1778380838313,29.94,80717.75,0.0,-0.94534,8e-05,5.16905]
[1778380840248,29.94,80717.82,0.0,-0.94533,8e-05,5.16949]
[1778380840313,29.94,80717.82,0.0,-0.94533,8e-05,5.16949]
[1778380840335,29.94,80718.09,0.0,-0.94531,8e-05,5.17116]
[1778380847185,29.94,80718.34,0.0,-0.94529,8e-05,5.17285]
[1778380850174,29.94,80718.9,0.0,-0.94524,8e-05,5.17628]
[1778380850311,29.94,80718.9,0.0,-0.94524,8e-05,5.17628]
[1778380856248,29.94,80718.83,0.0,-0.94525,8e-05,5.17612]
[1778380861283,29.94,80718.83,0.0,-0.94524,8e-05,5.17635]
[1778380864425,29.94,80718.83,0.0,-0.94524,8e-05,5.17635]
[1778380864560,29.94,80718.87,0.0,-0.94524,8e-05,5.17674]
[1778380864526,29.94,80718.87,0.0,-0.94524,8e-05,5.17674]
[1778380866834,29.94,80718.83,0.0,-0.94524,8e-05,5.1766]
[1778380867060,29.94,80718.83,0.0,-0.94524,8e-05,5.1766]
[1778380872360,29.94,80718.9,0.0,-0.94523,8e-05,5.17736]
[1778380880441,29.94,80718.94,0.0,-0.94522,8e-05,5.17807]
[1778380882932,29.94,80718.94,0.0,-0.94522,8e-05,5.17807]
[1778380883061,29.94,80718.94,0.0,-0.94522,8e-05,5.17807]
[1778380883163,29.94,80722.75,0.0,-0.94492,8e-05,5.20108]
[1778380885352,29.94,80725.1,0.0,-0.94473,8e-05,5.2152]
[1778380885414,29.94,80725.19,0.0,-0.94472,8e-05,5.21576]
[1778380885560,29.94,80725.19,0.0,-0.94472,8e-05,5.21576]
[1778380892525,29.94,80724.83,0.0,-0.9448,8e-05,5.2084]
[1778380893663,29.94,80724.83,0.0,-0.9448,8e-05,5.2084]
[1778380893812,29.94,80724.83,0.0,-0.9448,8e-05,5.2084]
[1778380906623,29.94,80724.97,0.0,-0.94478,8e-05,5.20973]
[1778380913672,29.94,80724.83,0.0,-0.94479,8e-05,5.20921]
[1778380914697,29.94,80724.83,0.0,-0.94479,8e-05,5.20921]
[1778380914811,29.94,80724.83,0.0,-0.94479,8e-05,5.20921]
[1778380916961,29.94,80724.72,0.0,-0.9448,8e-05,5.20866]
[1778380917064,29.94,80724.72,0.0,-0.9448,8e-05,5.20866]
[1778380917122,29.94,80724.08,0.0,-0.94485,8e-05,5.20492]
[1778380927775,29.95,80722.55,0.0,-0.94496,8e-05,5.19641]
[1778380929344,29.95,80722.55,0.0,-0.94496,8e-05,5.19641]
[1778380929561,29.95,80723.23,0.0,-0.9449,8e-05,5.2006]
[1778380933980,29.95,80724.6,0.0,-0.94479,8e-05,5.20896]
[1778380934058,29.95,80724.6,0.0,-0.94479,8e-05,5.20896]
[1778380934075,29.95,80724.42,0.0,-0.94481,8e-05,5.20794]
[1778380938866,29.95,80724.21,0.0,-0.94482,8e-05,5.20671]
[1778380939059,29.95,80724.21,0.0,-0.94482,8e-05,5.20671]
[1778380947915,29.95,80724.21,0.0,-0.94482,8e-05,5.20712]
[1778380948876,29.95,80724.21,0.0,-0.94482,8e-05,5.20712]
[1778380949058,29.95,80724.21,0.0,-0.94482,8e-05,5.20712]
[1778380951887,29.95,80725.31,0.0,-0.94473,8e-05,5.21379]
[1778380952061,29.95,80725.31,0.0,-0.94473,8e-05,5.21379]
[1778380952161,29.95,80725.31,0.0,-0.94478,8e-05,5.20856]
[1778380958656,29.95,80725.31,0.0,-0.94478,8e-05,5.20856]
[1778380958810,29.95,80725.31,0.0,-0.94478,8e-05,5.20856]
[1778380968055,29.95,80724.03,0.0,-0.94487,8e-05,5.20141]
[1778380970311,29.95,80725.13,0.0,-0.94478,8e-05,5.20806]
[1778380971354,29.95,80725.1,0.0,-0.94479,8e-05,5.2079]
[1778380971455,29.95,80725.1,0.0,-0.94479,8e-05,5.20793]
[1778380971560,29.95,80725.1,0.0,-0.94479,8e-05,5.20793]
[1778380977118,29.95,80724.99,0.0,-0.94479,8e-05,5.20744]
[1778380979830,29.95,80723.71,0.0,-0.94489,8e-05,5.1998]
[1778380980062,29.95,80723.71,0.0,-0.94489,8e-05,5.1998]
[1778380986184,29.95,80716.34,0.0,-0.94548,8e-05,5.15591]
[1778380986889,29.95,80716.34,0.0,-0.94548,8e-05,5.15591]
[1778380987062,29.95,80716.34,0.0,-0.94548,8e-05,5.15591]
[1778380987191,29.95,80711.95,0.0,-0.94582,8e-05,5.12982]
[1778380988623,29.95,80712.24,0.0,-0.9458,8e-05,5.13169]
[1778380988819,29.95,80712.24,0.0,-0.9458,8e-05,5.13169]
[1778380989205,29.95,80711.74,0.0,-0.94583,8e-05,5.12884]
[1778380996254,29.95,80711.74,0.0,-0.94582,8e-05,5.12971]
[1778381000906,29.95,80711.97,0.0,-0.9458,8e-05,5.13128]
[1778381001058,29.95,80711.97,0.0,-0.9458,8e-05,5.13128]
[1778381008338,29.96,80711.97,0.0,-0.94579,8e-05,5.13217]
[1778381015387,29.96,80712.0,0.0,-0.94583,8e-05,5.12752]
[1778381027471,29.96,80715.95,0.0,-0.94551,8e-05,5.1517]
[1778381029041,29.96,80717.09,0.0,-0.94542,8e-05,5.1585]
[1778381029062,29.96,80717.09,0.0,-0.94542,8e-05,5.1585]
[1778381030660,29.96,80717.13,0.0,-0.94542,8e-05,5.15872]
[1778381030813,29.96,80717.13,0.0,-0.94542,8e-05,5.15872]
[1778381031500,29.96,80717.3,0.0,-0.94541,8e-05,5.1597]
[1778381038549,29.96,80718.16,0.0,-0.94534,8e-05,5.16466]
[1778381048619,29.96,80718.16,0.0,-0.94534,8e-05,5.16447]
[1778381054661,29.96,80718.12,0.0,-0.94535,8e-05,5.16418]
[1778381059069,29.96,80718.09,0.0,-0.94535,8e-05,5.16399]
[1778381059309,29.96,80718.09,0.0,-0.94535,8e-05,5.16399]
[1778381064731,29.96,80719.69,0.0,-0.94522,8e-05,5.1735]
[1778381068229,29.96,80719.69,0.0,-0.94522,8e-05,5.1735]
[1778381068321,29.96,80719.69,0.0,-0.94522,8e-05,5.1735]
[1778381069915,29.96,80719.87,0.0,-0.94521,8e-05,5.17453]
[1778381070066,29.96,80719.87,0.0,-0.94521,8e-05,5.17453]
[1778381070121,29.96,80719.84,0.0,-0.94521,8e-05,5.17435]
[1778381076815,29.96,80719.55,0.0,-0.94529,8e-05,5.16731]
[1778381081427,29.96,80719.69,0.0,-0.94528,8e-05,5.16817]
[1778381081561,29.96,80719.69,0.0,-0.94528,8e-05,5.16817]
[1778381086885,29.96,80721.54,0.0,-0.94513,8e-05,5.17925]
[1778381088326,29.96,80721.54,0.0,-0.94513,8e-05,5.17925]
[1778381088564,29.96,80721.54,0.0,-0.94513,8e-05,5.17925]
[1778381088587,29.96,80721.36,0.0,-0.94514,8e-05,5.17817]
[1778381092146,29.96,80721.14,0.0,-0.94516,8e-05,5.17687]
[1778381092309,29.96,80721.14,0.0,-0.94516,8e-05,5.17687]
[1778381092927,29.96,80726.2,0.0,-0.94476,8e-05,5.20726]
[1778381093934,29.96,80730.99,0.0,-0.94437,8e-05,5.23607]
[1778381094820,29.96,80730.99,0.0,-0.94437,8e-05,5.23607]
[1778381095062,29.96,80730.99,0.0,-0.94437,8e-05,5.23607]
[1778381095098,29.96,80732.51,0.0,-0.94425,8e-05,5.24517]
[1778381096920,29.96,80733.31,0.0,-0.94419,8e-05,5.24991]
[1778381097059,29.96,80733.31,0.0,-0.94419,8e-05,5.24991]
[1778381098969,29.96,80736.47,0.0,-0.94394,8e-05,5.26874]
[1778381100766,29.96,80737.05,0.0,-0.94389,8e-05,5.27214]
[1778381100808,29.96,80737.05,0.0,-0.94389,8e-05,5.27214]
[1778381101475,29.96,80737.05,0.0,-0.94389,8e-05,5.27214]
[1778381101566,29.96,80737.05,0.0,-0.94389,8e-05,5.27214]
[1778381101629,29.96,80736.83,0.0,-0.94391,8e-05,5.27057]
[1778381108652,29.95,80736.9,0.0,-0.94391,8e-05,5.27065]
[1778381108809,29.95,80736.9,0.0,-0.94391,8e-05,5.27065]
[1778381110391,29.95,80736.06,0.0,-0.94399,8e-05,5.26514]
[1778381111542,29.95,80735.38,0.0,-0.94404,8e-05,5.26082]
[1778381111563,29.95,80735.38,0.0,-0.94404,8e-05,5.26082]
[1778381111586,29.95,80728.31,0.0,-0.94461,8e-05,5.21807]
[1778381112061,29.95,80725.23,0.0,-0.94486,8e-05,5.19955]
[1778381114309,29.95,80724.38,0.0,-0.94493,8e-05,5.19443]
[1778381123138,29.95,80723.4,0.0,-0.945,8e-05,5.18874]
[1778381126312,29.95,80723.44,0.0,-0.945,8e-05,5.18905]
[1778381127986,29.95,80723.44,0.0,-0.945,8e-05,5.18907]
[1778381128065,29.95,80723.44,0.0,-0.945,8e-05,5.18907]
[1778381128144,29.95,80723.44,0.0,-0.945,8e-05,5.18909]
[1778381133212,29.95,80724.07,0.0,-0.945,8e-05,5.18772]
[1778381138247,29.95,80724.07,0.0,-0.945,8e-05,5.18785]
[1778381143282,29.95,80724.03,0.0,-0.945,8e-05,5.18776]
[1778381146421,29.95,80723.56,0.0,-0.94503,8e-05,5.185]
[1778381146559,29.95,80723.56,0.0,-0.94503,8e-05,5.185]
[1778381149967,29.95,80721.7,0.0,-0.94518,8e-05,5.17402]
[1778381150063,29.95,80721.7,0.0,-0.94518,8e-05,5.17402]
[1778381150426,29.95,80721.7,0.0,-0.94518,8e-05,5.17402]
[1778381150565,29.95,80721.7,0.0,-0.94518,8e-05,5.17402]
[1778381150586,29.95,80718.79,0.0,-0.94541,8e-05,5.15666]
[1778381156373,29.96,80716.22,0.0,-0.94561,8e-05,5.1418]
[1778381158185,29.96,80713.91,0.0,-0.94579,8e-05,5.12811]
[1778381158311,29.96,80713.91,0.0,-0.94579,8e-05,5.12811]
[1778381165646,29.96,80714.03,0.0,-0.94577,8e-05,5.12923]
[1778381165812,29.96,80714.07,0.0,-0.94577,8e-05,5.12972]
[1778381166443,29.96,80709.34,0.0,-0.94614,8e-05,5.10166]
[1778381169476,29.96,80707.51,0.0,-0.94628,8e-05,5.09104]
[1778381169564,29.96,80707.51,0.0,-0.94628,8e-05,5.09104]
[1778381169653,29.96,80708.53,0.0,-0.94619,8e-05,5.09722]
[1778381176515,29.96,80710.85,0.0,-0.946,8e-05,5.11169]
[1778381177522,29.96,80715.43,0.0,-0.94564,8e-05,5.13903]
[1778381178313,29.96,80715.43,0.0,-0.94564,8e-05,5.13903]
[1778381180708,29.96,80717.37,0.0,-0.94549,8e-05,5.15063]
[1778381180809,29.96,80718.27,0.0,-0.94542,8e-05,5.15601]
[1778381181551,29.96,80718.44,0.0,-0.9454,8e-05,5.15703]
[1778381182796,29.96,80718.79,0.0,-0.94538,8e-05,5.15912]
[1778381182808,29.96,80718.79,0.0,-0.94538,8e-05,5.15912]
[1778381188601,29.96,80718.92,0.0,-0.94537,8e-05,5.15989]
[1778381193064,29.96,80719.49,0.0,-0.94537,8e-05,5.15807]
[1778381193309,29.96,80719.49,0.0,-0.94537,8e-05,5.15807]
[1778381194038,29.96,80719.49,0.0,-0.94537,8e-05,5.15808]
[1778381194061,29.96,80719.49,0.0,-0.94537,8e-05,5.15808]
[1778381194645,29.96,80722.41,0.0,-0.94514,8e-05,5.17557]
[1778381195652,29.96,80727.31,0.0,-0.94475,8e-05,5.20496]
[1778381200687,29.96,80727.79,0.0,-0.94471,8e-05,5.20759]
[1778381206777,29.96,80730.38,0.0,-0.94451,8e-05,5.2229]
[1778381206811,29.96,80730.38,0.0,-0.94451,8e-05,5.2229]
[1778381216799,29.96,80730.23,0.0,-0.94453,8e-05,5.22162]
[1778381223848,29.96,80730.55,0.0,-0.9445,8e-05,5.2234]
[1778381229890,29.96,80731.09,0.0,-0.94446,8e-05,5.22666]
[1778381231397,29.96,80731.09,0.0,-0.94446,8e-05,5.22666]
[1778381231558,29.96,80731.09,0.0,-0.94446,8e-05,5.22666]
[1778381231594,29.96,80739.22,0.0,-0.94381,8e-05,5.2757]
[1778381233110,29.96,80741.06,0.0,-0.94366,8e-05,5.28686]
[1778381233311,29.96,80741.06,0.0,-0.94366,8e-05,5.28686]
[1778381233347,29.96,80743.31,0.0,-0.94348,8e-05,5.30028]
[1778381235249,29.96,80742.96,0.0,-0.94351,8e-05,5.29816]
[1778381235308,29.96,80742.96,0.0,-0.94351,8e-05,5.29816]
[1778381240967,29.96,80739.48,0.0,-0.9438,8e-05,5.27631]
[1778381243657,29.96,80740.24,0.0,-0.94374,8e-05,5.2808]
[1778381243811,29.96,80740.24,0.0,-0.94374,8e-05,5.2808]
[1778381245033,29.96,80740.59,0.0,-0.94371,8e-05,5.28266]
[1778381245066,29.96,80740.59,0.0,-0.94371,8e-05,5.28266]
[1778381245134,29.95,80740.24,0.0,-0.94374,8e-05,5.2804]
[1778381253075,29.95,80739.7,0.0,-0.94385,8e-05,5.27066]
[1778381258110,29.95,80739.75,0.0,-0.94386,8e-05,5.27026]
[1778381270194,29.95,80740.0,0.0,-0.94384,8e-05,5.27188]
[1778381281870,29.95,80739.34,0.0,-0.94387,8e-05,5.26968]
[1778381282069,29.95,80739.34,0.0,-0.94387,8e-05,5.26968]
[1778381287313,29.95,80739.74,0.0,-0.94385,8e-05,5.27063]
[1778381295316,29.95,80740.26,0.0,-0.94382,8e-05,5.27315]
[1778381295560,29.95,80740.26,0.0,-0.94382,8e-05,5.27315]
[1778381295660,29.95,80747.23,0.0,-0.94326,8e-05,5.31471]
[1778381296742,29.95,80747.23,0.0,-0.94326,8e-05,5.31471]
[1778381296813,29.95,80747.23,0.0,-0.94326,8e-05,5.31471]
[1778381296745,29.95,80748.29,0.0,-0.94318,8e-05,5.32095]
[1778381302418,29.95,80749.18,0.0,-0.94312,8e-05,5.32523]
[1778381303303,29.95,80749.18,0.0,-0.94312,8e-05,5.32523]
[1778381303561,29.95,80749.18,0.0,-0.94312,8e-05,5.32523]
[1778381306446,29.94,80752.28,0.0,-0.94288,8e-05,5.34324]
[1778381311481,29.94,80755.34,0.0,-0.94271,8e-05,5.35491]
[1778381312385,29.94,80755.34,0.0,-0.94271,8e-05,5.35491]
[1778381312558,29.94,80755.34,0.0,-0.94271,8e-05,5.35491]
[1778381313647,29.94,80755.41,0.0,-0.9427,8e-05,5.35507]
[1778381313810,29.94,80755.41,0.0,-0.9427,8e-05,5.35507]
[1778381313660,29.94,80755.41,0.0,-0.94271,8e-05,5.3548]
[1778381319540,29.93,80754.63,0.0,-0.94279,8e-05,5.3484]
[1778381326593,29.93,80755.44,0.0,-0.94275,8e-05,5.35143]
[1778381336663,29.92,80755.08,0.0,-0.94282,8e-05,5.34644]
[1778381338269,29.92,80755.33,0.0,-0.9428,8e-05,5.34769]
[1778381338309,29.92,80755.33,0.0,-0.9428,8e-05,5.34769]
[1778381340691,29.92,80751.13,0.0,-0.94316,8e-05,5.32117]
[1778381341806,29.92,80751.13,0.0,-0.94316,8e-05,5.32117]
[1778381341907,29.92,80747.73,0.0,-0.94344,8e-05,5.30017]
[1778381342069,29.92,80747.73,0.0,-0.94344,8e-05,5.30017]
[1778381347740,29.92,80750.58,0.0,-0.94323,8e-05,5.31605]
[1778381350310,29.92,80750.68,0.0,-0.94323,8e-05,5.31612]
[1778381356803,29.91,80750.93,0.0,-0.94323,8e-05,5.31563]
[1778381358954,29.91,80751.82,0.0,-0.94317,8e-05,5.32048]
[1778381359060,29.91,80751.82,0.0,-0.94317,8e-05,5.32048]
[1778381359617,29.91,80751.82,0.0,-0.94317,8e-05,5.32048]
[1778381359812,29.91,80751.82,0.0,-0.94317,8e-05,5.32048]
[1778381359824,29.91,80754.5,0.0,-0.94295,8e-05,5.33655]
[1778381364859,29.91,80755.0,0.0,-0.94293,8e-05,5.33799]
[1778381368168,29.9,80754.96,0.0,-0.94295,8e-05,5.33678]
[1778381368311,29.9,80754.96,0.0,-0.94295,8e-05,5.33678]
[1778381375937,29.9,80755.6,0.0,-0.94299,8e-05,5.3328]
[1778381377060,29.9,80755.7,0.0,-0.94298,8e-05,5.3331]
[1778381377316,29.9,80755.7,0.0,-0.94298,8e-05,5.3331]
[1778381377857,29.9,80755.7,0.0,-0.94298,8e-05,5.3331]
[1778381377951,29.9,80756.22,0.0,-0.94294,8e-05,5.33597]
[1778381378066,29.9,80756.22,0.0,-0.94294,8e-05,5.33597]
[1778381387014,29.89,80757.19,0.0,-0.9429,8e-05,5.33937]
[1778381388267,29.89,80757.19,0.0,-0.9429,8e-05,5.33937]
[1778381388310,29.89,80757.19,0.0,-0.9429,8e-05,5.33937]
[1778381389028,29.89,80762.79,0.0,-0.94244,8e-05,5.37313]
[1778381392426,29.89,80763.74,0.0,-0.94237,8e-05,5.37831]
[1778381392559,29.89,80763.74,0.0,-0.94237,8e-05,5.37831]
[1778381392660,29.89,80763.78,0.0,-0.94238,8e-05,5.37788]
[1778381397084,29.88,80766.55,0.0,-0.94217,8e-05,5.39355]
[1778381398700,29.88,80766.55,0.0,-0.94217,8e-05,5.39355]
[1778381398810,29.88,80766.55,0.0,-0.94217,8e-05,5.39355]
[1778381399665,29.88,80766.5,0.0,-0.94218,8e-05,5.39249]
[1778381399811,29.88,80766.5,0.0,-0.94218,8e-05,5.39249]
[1778381399819,29.88,80766.5,0.0,-0.94219,8e-05,5.39211]
[1778381406147,29.88,80766.02,0.0,-0.94226,8e-05,5.38692]
[1778381409168,29.87,80771.63,0.0,-0.94181,8e-05,5.42041]
[1778381410664,29.87,80771.63,0.0,-0.94181,8e-05,5.42041]
[1778381410809,29.87,80771.63,0.0,-0.94181,8e-05,5.42041]
[1778381413240,29.87,80774.83,0.0,-0.94155,8e-05,5.43944]
[1778381413309,29.87,80774.83,0.0,-0.94155,8e-05,5.43944]
[1778381413853,29.87,80774.83,0.0,-0.94155,8e-05,5.43944]
[1778381413898,29.87,80767.14,0.0,-0.94219,8e-05,5.39222]
[1778381414070,29.87,80767.14,0.0,-0.94219,8e-05,5.39222]
[1778381414203,29.87,80761.43,0.0,-0.94266,8e-05,5.35711]
[1778381419238,29.87,80760.51,0.0,-0.94276,8e-05,5.34969]
[1778381420180,29.87,80760.51,0.0,-0.94276,8e-05,5.34969]
[1778381420312,29.87,80760.51,0.0,-0.94276,8e-05,5.34969]
[1778381420938,29.87,80760.51,0.0,-0.94276,8e-05,5.34969]
[1778381421063,29.87,80760.46,0.0,-0.94277,8e-05,5.34903]
[1778381421165,29.87,80760.46,0.0,-0.94277,8e-05,5.34868]
[1778381426287,29.86,80760.35,0.0,-0.94281,8e-05,5.34627]
[1778381429083,29.86,80762.33,0.0,-0.94265,8e-05,5.35773]
[1778381429309,29.86,80762.33,0.0,-0.94265,8e-05,5.35773]
[1778381431881,29.86,80762.55,0.0,-0.94264,8e-05,5.35835]
[1778381431982,29.86,80760.18,0.0,-0.9429,8e-05,5.33773]
[1778381432061,29.86,80760.18,0.0,-0.9429,8e-05,5.33773]
[1778381435811,29.86,80761.14,0.0,-0.94283,8e-05,5.34329]
[1778381436060,29.86,80760.36,0.0,-0.94291,8e-05,5.33748]
[1778381442402,29.85,80760.86,0.0,-0.94288,8e-05,5.33971]
[1778381447438,29.86,80758.55,0.0,-0.94305,8e-05,5.32689]
[1778381448661,29.86,80758.55,0.0,-0.94305,8e-05,5.32689]
[1778381448808,29.86,80758.55,0.0,-0.94305,8e-05,5.32689]
[1778381450154,29.86,80757.66,0.0,-0.94311,8e-05,5.32198]
[1778381450311,29.86,80757.66,0.0,-0.94311,8e-05,5.32198]
[1778381450459,29.86,80756.77,0.0,-0.94318,8e-05,5.31681]
[1778381454944,29.86,80755.94,0.0,-0.94325,8e-05,5.3117]
[1778381455058,29.86,80755.77,0.0,-0.94327,8e-05,5.31006]
[1778381460529,29.85,80755.94,0.0,-0.94328,8e-05,5.30935]
[1778381465564,29.85,80756.05,0.0,-0.94329,8e-05,5.30862]
[1778381470599,29.85,80756.3,0.0,-0.94329,8e-05,5.30875]
[1778381475634,29.84,80756.27,0.0,-0.94331,8e-05,5.30716]
[1778381482686,29.84,80755.78,0.0,-0.94338,8e-05,5.30195]
[1778381488728,29.84,80756.35,0.0,-0.94334,8e-05,5.30497]
[1778381495777,29.84,80755.81,0.0,-0.94341,8e-05,5.29851]
[1778381500812,29.85,80755.26,0.0,-0.94343,8e-05,5.29673]
[1778381506854,29.85,80754.49,0.0,-0.94349,8e-05,5.29272]
[1778381516926,29.84,80754.66,0.0,-0.94351,8e-05,5.29098]
[1778381522968,29.84,80754.87,0.0,-0.94352,8e-05,5.29054]
[1778381528011,29.84,80754.73,0.0,-0.94355,8e-05,5.28825]
[1778381528311,29.84,80754.73,0.0,-0.94355,8e-05,5.28825]
[1778381529802,29.83,80755.41,0.0,-0.9435,8e-05,5.29211]
[1778381529810,29.83,80755.41,0.0,-0.9435,8e-05,5.29211]
[1778381529903,29.83,80755.41,0.0,-0.9435,8e-05,5.29182]
[1778381532309,29.83,80755.37,0.0,-0.94351,8e-05,5.29099]
[1778381537029,29.83,80755.24,0.0,-0.94353,8e-05,5.28961]
[1778381537062,29.83,80755.24,0.0,-0.94353,8e-05,5.28961]
[1778381538097,29.83,80754.75,0.0,-0.94357,8e-05,5.28692]
[1778381538075,29.83,80751.62,0.0,-0.94382,8e-05,5.26816]
[1778381538310,29.83,80751.62,0.0,-0.94382,8e-05,5.26816]
[1778381539082,29.83,80750.3,0.0,-0.94392,8e-05,5.26046]
[1778381544117,29.84,80746.86,0.0,-0.94418,8e-05,5.24074]
[1778381546318,29.84,80744.62,0.0,-0.94437,8e-05,5.22677]
[1778381557263,29.83,80744.41,0.0,-0.94446,8e-05,5.21885]
[1778381557310,29.83,80744.41,0.0,-0.94446,8e-05,5.21885]
[1778381557324,29.83,80744.41,0.0,-0.94446,8e-05,5.21885]
[1778381557560,29.83,80744.41,0.0,-0.94446,8e-05,5.21885]
[1778381557611,29.83,80744.41,0.0,-0.94446,8e-05,5.21843]
[1778381560309,29.83,80744.41,0.0,-0.94446,8e-05,5.21843]
[1778381570299,29.83,80743.83,0.0,-0.94453,8e-05,5.21339]
[1778381572477,29.83,80743.91,0.0,-0.94452,8e-05,5.21378]
[1778381572559,29.83,80743.91,0.0,-0.94452,8e-05,5.21378]
[1778381572619,29.83,80743.91,0.0,-0.94452,8e-05,5.21378]
[1778381572809,29.83,80743.91,0.0,-0.94452,8e-05,5.21378]
[1778381572911,29.83,80741.11,0.0,-0.94475,8e-05,5.19672]
[1778381580369,29.83,80740.12,0.0,-0.94483,8e-05,5.19045]
[1778381585404,29.83,80739.89,0.0,-0.94486,8e-05,5.1889]
[1778381593461,29.83,80739.93,0.0,-0.94486,8e-05,5.18889]
[1778381603531,29.83,80739.58,0.0,-0.94489,8e-05,5.18646]
[1778381608566,29.83,80739.65,0.0,-0.94488,8e-05,5.18673]
[1778381613601,29.82,80738.02,0.0,-0.94507,8e-05,5.17147]
[1778381619644,29.82,80738.35,0.0,-0.94504,8e-05,5.1734]
[1778381624680,29.82,80738.35,0.0,-0.94504,8e-05,5.17335]
[1778381628250,29.82,80738.14,0.0,-0.94506,8e-05,5.17207]
[1778381628311,29.82,80738.14,0.0,-0.94506,8e-05,5.17207]
[1778381637771,29.82,80738.14,0.0,-0.94506,8e-05,5.17205]
[1778381642806,29.82,80738.85,0.0,-0.945,8e-05,5.17632]
[1778381646836,29.82,80743.17,0.0,-0.94466,8e-05,5.20236]
[1778381647815,29.82,80743.17,0.0,-0.94466,8e-05,5.20236]
[1778381648065,29.82,80743.17,0.0,-0.94466,8e-05,5.20236]
[1778381648105,29.83,80746.61,0.0,-0.94437,8e-05,5.22372]
[1778381648313,29.83,80746.61,0.0,-0.94437,8e-05,5.22372]
[1778381648850,29.83,80746.2,0.0,-0.9444,8e-05,5.22175]
[1778381653885,29.83,80746.1,0.0,-0.94437,8e-05,5.22369]
[1778381658923,29.84,80746.39,0.0,-0.94433,8e-05,5.22676]
[1778381663956,29.83,80745.82,0.0,-0.94438,8e-05,5.22283]
[1778381666553,29.84,80746.17,0.0,-0.94435,8e-05,5.22536]
[1778381666562,29.84,80746.17,0.0,-0.94435,8e-05,5.22536]
[1778381666952,29.84,80746.17,0.0,-0.94435,8e-05,5.22536]
[1778381667060,29.84,80746.17,0.0,-0.94435,8e-05,5.22536]
[1778381667154,29.84,80746.49,0.0,-0.94432,8e-05,5.22721]
[1778381669881,29.83,80746.83,0.0,-0.9443,8e-05,5.22907]
[1778381670060,29.83,80746.83,0.0,-0.9443,8e-05,5.22907]
[1778381670154,29.84,80752.07,0.0,-0.94387,8e-05,5.26123]
[1778381671005,29.84,80755.71,0.0,-0.94362,8e-05,5.27833]
[1778381676042,29.84,80757.23,0.0,-0.94348,8e-05,5.28895]
[1778381682084,29.84,80756.08,0.0,-0.94355,8e-05,5.28357]
[1778381683916,29.84,80755.72,0.0,-0.94358,8e-05,5.28166]
[1778381684059,29.84,80755.72,0.0,-0.94358,8e-05,5.28166]
[1778381684217,29.84,80755.72,0.0,-0.94358,8e-05,5.28166]
[1778381684310,29.84,80756.1,0.0,-0.94354,8e-05,5.2844]
[1778381685105,29.85,80756.2,0.0,-0.94353,8e-05,5.28543]
[1778381691147,29.85,80755.98,0.0,-0.94351,8e-05,5.28645]
[1778381697189,29.85,80756.01,0.0,-0.94349,8e-05,5.28826]
[1778381702224,29.86,80756.41,0.0,-0.94344,8e-05,5.29202]
[1778381708266,29.86,80755.89,0.0,-0.94346,8e-05,5.29043]
[1778381713301,29.86,80755.85,0.0,-0.94344,8e-05,5.2915]
[1778381724467,29.86,80755.78,0.0,-0.94345,8e-05,5.29133]
[1778381732434,29.87,80755.64,0.0,-0.94345,8e-05,5.28928]
[1778381737248,29.87,80755.32,0.0,-0.94349,8e-05,5.28677]
[1778381737309,29.87,80755.32,0.0,-0.94349,8e-05,5.28677]
[1778381739483,29.87,80750.54,0.0,-0.94389,8e-05,5.25695]
[1778381741601,29.87,80749.54,0.0,-0.94397,8e-05,5.25074]
[1778381741606,29.87,80749.54,0.0,-0.94397,8e-05,5.25074]
[1778381741812,29.87,80749.54,0.0,-0.94397,8e-05,5.25074]
[1778381741846,29.87,80747.65,0.0,-0.94412,8e-05,5.23914]
[1778381745749,29.87,80745.82,0.0,-0.94428,8e-05,5.22773]
[1778381745809,29.87,80745.82,0.0,-0.94428,8e-05,5.22773]
[1778381749652,29.87,80745.66,0.0,-0.9443,8e-05,5.22637]
[1778381749810,29.87,80745.66,0.0,-0.9443,8e-05,5.22637]
[1778381749911,29.87,80737.85,0.0,-0.94493,8e-05,5.17911]
[1778381750385,29.87,80737.85,0.0,-0.94493,8e-05,5.17911]
[1778381750559,29.87,80737.85,0.0,-0.94493,8e-05,5.17911]
[1778381750560,29.87,80737.05,0.0,-0.94499,8e-05,5.17429]
[1778381755595,29.87,80739.26,0.0,-0.94481,8e-05,5.1875]
[1778381760630,29.87,80739.04,0.0,-0.94483,8e-05,5.186]
[1778381766673,29.87,80738.68,0.0,-0.94487,8e-05,5.18366]
[1778381775008,29.87,80738.75,0.0,-0.94486,8e-05,5.18398]
[1778381776092,29.87,80737.47,0.0,-0.94496,8e-05,5.17617]
[1778381776311,29.87,80737.47,0.0,-0.94496,8e-05,5.17617]
[1778381776242,29.87,80737.47,0.0,-0.94496,8e-05,5.17616]
[1778381776401,29.87,80737.47,0.0,-0.94496,8e-05,5.17616]
[1778381781780,29.87,80734.78,0.0,-0.94518,8e-05,5.15997]
[1778381786119,29.87,80735.21,0.0,-0.94515,8e-05,5.16257]
[1778381786309,29.87,80735.21,0.0,-0.94515,8e-05,5.16257]
[1778381791850,29.87,80734.18,0.0,-0.94528,8e-05,5.15124]
[1778381798803,29.87,80734.18,0.0,-0.94528,8e-05,5.15124]
[1778381799693,29.87,80735.14,0.0,-0.9452,8e-05,5.15728]
[1778381799811,29.87,80735.14,0.0,-0.9452,8e-05,5.15728]
[1778381800313,29.87,80735.14,0.0,-0.9452,8e-05,5.15728]
[1778381799906,29.87,80735.03,0.0,-0.94521,8e-05,5.15662]
[1778381804942,29.87,80735.18,0.0,-0.94519,8e-05,5.15766]
[1778381809163,29.87,80735.16,0.0,-0.94519,8e-05,5.15759]
[1778381809309,29.87,80735.16,0.0,-0.94519,8e-05,5.15759]
[1778381809318,29.87,80733.74,0.0,-0.9453,8e-05,5.14915]
[1778381809956,29.87,80733.74,0.0,-0.9453,8e-05,5.14915]
[1778381810060,29.87,80733.74,0.0,-0.9453,8e-05,5.14915]
[1778381819017,29.87,80733.7,0.0,-0.94531,8e-05,5.14908]
[1778381819058,29.87,80733.7,0.0,-0.94531,8e-05,5.14908]
[1778381819118,29.87,80735.13,0.0,-0.94519,8e-05,5.1579]
[1778381819795,29.87,80735.13,0.0,-0.94519,8e-05,5.1579]
[1778381819812,29.87,80735.13,0.0,-0.94519,8e-05,5.1579]
[1778381827099,29.87,80735.13,0.0,-0.94519,8e-05,5.1581]
[1778381828787,29.87,80735.33,0.0,-0.94517,8e-05,5.15933]
[1778381828813,29.87,80735.33,0.0,-0.94517,8e-05,5.15933]
[1778381829114,29.87,80734.42,0.0,-0.94524,8e-05,5.15389]
[1778381829785,29.87,80734.42,0.0,-0.94524,8e-05,5.15389]
[1778381829812,29.87,80734.42,0.0,-0.94524,8e-05,5.15389]
[1778381838368,29.87,80734.46,0.0,-0.94524,8e-05,5.15435]
[1778381839189,29.87,80735.55,0.0,-0.94515,8e-05,5.16096]
[1778381839311,29.87,80735.55,0.0,-0.94515,8e-05,5.16096]
[1778381845225,29.87,80735.55,0.0,-0.94515,8e-05,5.16108]
[1778381849476,29.87,80734.52,0.0,-0.94523,8e-05,5.15494]
[1778381849560,29.87,80734.52,0.0,-0.94523,8e-05,5.15494]
[1778381858316,29.87,80735.37,0.0,-0.94521,8e-05,5.15507]
[1778381859290,29.87,80735.37,0.0,-0.94521,8e-05,5.15507]
[1778381859310,29.87,80735.37,0.0,-0.94521,8e-05,5.15507]
[1778381865365,29.87,80734.58,0.0,-0.94527,8e-05,5.15055]
[1778381865651,29.87,80734.58,0.0,-0.94527,8e-05,5.15055]
[1778381865815,29.87,80734.58,0.0,-0.94527,8e-05,5.15055]
[1778381866372,29.87,80737.27,0.0,-0.94505,8e-05,5.16675]
[1778381873421,29.87,80736.44,0.0,-0.94512,8e-05,5.16188]
[1778381876427,29.87,80736.66,0.0,-0.9451,8e-05,5.16324]
[1778381876562,29.87,80736.62,0.0,-0.9451,8e-05,5.16301]
[1778381889247,29.87,80737.02,0.0,-0.94507,8e-05,5.16549]
[1778381889312,29.87,80737.02,0.0,-0.94507,8e-05,5.16549]
[1778381894574,29.87,80739.02,0.0,-0.94491,8e-05,5.17761]
[1778381897077,29.87,80739.34,0.0,-0.94488,8e-05,5.17953]
[1778381897312,29.87,80739.34,0.0,-0.94488,8e-05,5.17953]
[1778381907299,29.87,80739.32,0.0,-0.94488,8e-05,5.17933]
[1778381907309,29.87,80739.32,0.0,-0.94488,8e-05,5.17933]
[1778381912701,29.87,80738.52,0.0,-0.945,8e-05,5.16909]
[1778381922187,29.87,80738.92,0.0,-0.94497,8e-05,5.17152]
[1778381922312,29.87,80738.92,0.0,-0.94497,8e-05,5.17152]
[1778381922771,29.87,80744.38,0.0,-0.94453,8e-05,5.20445]
[1778381932841,29.87,80745.14,0.0,-0.94448,8e-05,5.20838]
[1778381933755,29.87,80745.14,0.0,-0.94448,8e-05,5.20838]
[1778381933811,29.87,80745.14,0.0,-0.94448,8e-05,5.20838]
[1778381934855,29.87,80747.94,0.0,-0.94425,8e-05,5.22518]
[1778381935750,29.87,80747.94,0.0,-0.94425,8e-05,5.22518]
[1778381935793,29.87,80747.94,0.0,-0.94425,8e-05,5.22518]
[1778381935810,29.87,80747.94,0.0,-0.94425,8e-05,5.22518]
[1778381935862,29.87,80754.53,0.0,-0.94372,8e-05,5.26508]
[1778381936562,29.87,80754.53,0.0,-0.94372,8e-05,5.26508]
[1778381936869,29.87,80754.93,0.0,-0.94369,8e-05,5.26734]
[1778381941904,29.87,80754.47,0.0,-0.94374,8e-05,5.26368]
[1778381947946,29.87,80754.45,0.0,-0.94375,8e-05,5.26256]
[1778381952314,29.86,80753.44,0.0,-0.94384,8e-05,5.25595]
[1778381957009,29.86,80750.77,0.0,-0.94407,8e-05,5.23882]
[1778381957574,29.86,80750.77,0.0,-0.94407,8e-05,5.23882]
[1778381957809,29.86,80750.77,0.0,-0.94407,8e-05,5.23882]
[1778381958016,29.86,80748.61,0.0,-0.94425,8e-05,5.22559]
[1778381961037,29.86,80745.84,0.0,-0.94448,8e-05,5.20849]
[1778381961868,29.86,80745.84,0.0,-0.94448,8e-05,5.20849]
[1778381962061,29.86,80745.84,0.0,-0.94448,8e-05,5.20849]
[1778381962311,29.86,80745.84,0.0,-0.94448,8e-05,5.20849]
[1778381962387,29.86,80742.7,0.0,-0.94473,8e-05,5.18935]
[1778381963051,29.86,80739.35,0.0,-0.945,8e-05,5.16917]
[1778381970100,29.86,80738.42,0.0,-0.94508,8e-05,5.16347]
[1778381976142,29.86,80738.45,0.0,-0.94513,8e-05,5.15826]
[1778381978935,29.86,80739.7,0.0,-0.94503,8e-05,5.1657]
[1778381979059,29.86,80739.7,0.0,-0.94503,8e-05,5.1657]
[1778381984200,29.86,80740.38,0.0,-0.94498,8e-05,5.16952]
[1778381989235,29.86,80741.04,0.0,-0.94491,8e-05,5.17441]
[1778381989636,29.86,80741.04,0.0,-0.94491,8e-05,5.17441]
[1778381989811,29.86,80741.04,0.0,-0.94491,8e-05,5.17441]
[1778381992269,29.86,80744.47,0.0,-0.94462,8e-05,5.19613]
[1778381992313,29.86,80744.47,0.0,-0.94462,8e-05,5.19613]
[1778381992370,29.87,80746.78,0.0,-0.94443,8e-05,5.21058]
[1778381995277,29.87,80756.91,0.0,-0.94359,8e-05,5.27293]
[1778381996080,29.87,80756.91,0.0,-0.94359,8e-05,5.27293]
[1778381996318,29.87,80756.91,0.0,-0.94359,8e-05,5.27293]
[1778381996371,29.87,80758.32,0.0,-0.94347,8e-05,5.28172]
[1778381998279,29.87,80759.92,0.0,-0.94334,8e-05,5.29165]
[1778381998310,29.87,80759.92,0.0,-0.94334,8e-05,5.29165]
[1778381998380,29.87,80760.23,0.0,-0.94331,8e-05,5.2937]
[1778382000316,29.87,80765.17,0.0,-0.9429,8e-05,5.32418]
[1778382002165,29.87,80762.57,0.0,-0.94312,8e-05,5.30827]
[1778382002314,29.87,80762.57,0.0,-0.94312,8e-05,5.30827]
[1778382007369,29.86,80764.77,0.0,-0.94297,8e-05,5.31962]
[1778382011975,29.86,80763.23,0.0,-0.94311,8e-05,5.30897]
[1778382012061,29.86,80763.23,0.0,-0.94311,8e-05,5.30897]
[1778382013989,29.86,80762.8,0.0,-0.94315,8e-05,5.30605]
[1778382014066,29.86,80762.8,0.0,-0.94315,8e-05,5.30605]
[1778382014167,29.86,80762.8,0.0,-0.94315,8e-05,5.30576]
[1778382016431,29.86,80759.3,0.0,-0.94345,8e-05,5.28353]
[1778382017322,29.86,80759.3,0.0,-0.94345,8e-05,5.28353]
[1778382017558,29.86,80759.3,0.0,-0.94345,8e-05,5.28353]
[1778382022473,29.86,80756.09,0.0,-0.94373,8e-05,5.26266]
[1778382025331,29.85,80756.56,0.0,-0.9437,8e-05,5.2651]
[1778382025563,29.85,80756.56,0.0,-0.9437,8e-05,5.2651]
[1778382027379,29.85,80756.84,0.0,-0.94368,8e-05,5.26658]
[1778382027559,29.85,80756.84,0.0,-0.94368,8e-05,5.26658]
[1778382027508,29.85,80756.59,0.0,-0.94371,8e-05,5.26461]
[1778382034558,29.85,80757.71,0.0,-0.94369,8e-05,5.26444]
[1778382039180,29.85,80757.59,0.0,-0.94371,8e-05,5.26275]
[1778382039308,29.85,80757.59,0.0,-0.94371,8e-05,5.26275]
[1778382044628,29.84,80757.05,0.0,-0.94377,8e-05,5.25802]
[1778382050670,29.84,80757.07,0.0,-0.94378,8e-05,5.25796]
[1778382052128,29.84,80757.07,0.0,-0.94378,8e-05,5.25796]
[1778382052310,29.84,80757.07,0.0,-0.94378,8e-05,5.25796]
[1778382053691,29.85,80752.62,0.0,-0.94413,8e-05,5.23149]
[1778382054719,29.85,80752.62,0.0,-0.94413,8e-05,5.23149]
[1778382054811,29.85,80752.62,0.0,-0.94413,8e-05,5.23149]
[1778382054820,29.85,80752.17,0.0,-0.94416,8e-05,5.22898]
[1778382058209,29.85,80752.21,0.0,-0.94416,8e-05,5.22945]
[1778382058309,29.85,80752.21,0.0,-0.94416,8e-05,5.22945]
[1778382062876,29.85,80749.72,0.0,-0.94434,8e-05,5.2158]
[1778382063062,29.85,80749.72,0.0,-0.94434,8e-05,5.2158]
[1778382063163,29.85,80749.76,0.0,-0.94433,8e-05,5.2163]
[1778382066010,29.85,80749.49,0.0,-0.94436,8e-05,5.2145]
[1778382066059,29.85,80749.49,0.0,-0.94436,8e-05,5.2145]
[1778382067790,29.85,80752.83,0.0,-0.94408,8e-05,5.23495]
[1778382072825,29.85,80752.11,0.0,-0.94413,8e-05,5.23173]
[1778382077860,29.86,80753.89,0.0,-0.94397,8e-05,5.2437]
[1778382079443,29.86,80748.82,0.0,-0.94437,8e-05,5.21344]
[1778382081965,29.86,80748.59,0.0,-0.94439,8e-05,5.21233]
[1778382082060,29.86,80748.59,0.0,-0.94439,8e-05,5.21233]
[1778382082310,29.86,80748.59,0.0,-0.94439,8e-05,5.21233]
[1778382082316,29.86,80749.3,0.0,-0.94433,8e-05,5.21673]
[1778382088043,29.86,80751.93,0.0,-0.94412,8e-05,5.23203]
[1778382088061,29.86,80751.93,0.0,-0.94412,8e-05,5.23203]
[1778382088069,29.86,80755.04,0.0,-0.94387,8e-05,5.25073]
[1778382089425,29.86,80755.04,0.0,-0.94387,8e-05,5.25073]
[1778382089562,29.86,80755.04,0.0,-0.94387,8e-05,5.25073]
[1778382089664,29.85,80754.72,0.0,-0.9439,8e-05,5.24837]
[1778382094980,29.85,80752.66,0.0,-0.94414,8e-05,5.22965]
[1778382098680,29.85,80752.28,0.0,-0.94417,8e-05,5.22703]
[1778382098810,29.85,80751.46,0.0,-0.94424,8e-05,5.2219]
[1778382106060,29.85,80751.35,0.0,-0.94425,8e-05,5.22099]
[1778382112102,29.85,80750.26,0.0,-0.94432,8e-05,5.21615]
[1778382113295,29.85,80750.26,0.0,-0.94432,8e-05,5.21615]
[1778382113309,29.85,80750.26,0.0,-0.94432,8e-05,5.21615]
[1778382115026,29.85,80750.29,0.0,-0.94432,8e-05,5.21609]
[1778382115062,29.85,80750.29,0.0,-0.94432,8e-05,5.21609]
[1778382115127,29.85,80750.29,0.0,-0.94432,8e-05,5.21597]
[1778382122172,29.85,80750.51,0.0,-0.94431,8e-05,5.21648]
[1778382128214,29.85,80750.9,0.0,-0.94429,8e-05,5.21813]
[1778382129221,29.85,80755.76,0.0,-0.9439,8e-05,5.24751]
[1778382129900,29.85,80755.76,0.0,-0.9439,8e-05,5.24751]
[1778382130063,29.85,80755.76,0.0,-0.9439,8e-05,5.24751]
[1778382135263,29.85,80758.44,0.0,-0.94369,8e-05,5.26284]
[1778382140298,29.85,80758.79,0.0,-0.94367,8e-05,5.26399]
[1778382143952,29.84,80760.02,0.0,-0.94358,8e-05,5.27093]
[1778382144060,29.84,80760.02,0.0,-0.94358,8e-05,5.27093]
[1778382145757,29.84,80761.34,0.0,-0.94348,8e-05,5.2786]
[1778382145811,29.84,80761.34,0.0,-0.94348,8e-05,5.2786]
[1778382146340,29.84,80761.63,0.0,-0.94346,8e-05,5.28017]
[1778382152574,29.84,80761.49,0.0,-0.94347,8e-05,5.27932]
[1778382152659,29.84,80763.17,0.0,-0.94337,8e-05,5.28483]
[1778382152809,29.84,80763.17,0.0,-0.94337,8e-05,5.28483]
[1778382154396,29.85,80767.57,0.0,-0.94301,8e-05,5.31214]
[1778382155942,29.85,80769.51,0.0,-0.94284,8e-05,5.32419]
[1778382156064,29.85,80769.51,0.0,-0.94284,8e-05,5.32419]
[1778382156410,29.85,80769.52,0.0,-0.94284,8e-05,5.32439]
[1778382159832,29.85,80769.16,0.0,-0.94287,8e-05,5.3226]
[1778382159997,29.85,80769.16,0.0,-0.94287,8e-05,5.3226]
[1778382160439,29.85,80772.35,0.0,-0.9426,8e-05,5.34231]
[1778382163461,29.85,80784.14,0.0,-0.94161,8e-05,5.41566]
[1778382164192,29.85,80784.14,0.0,-0.94161,8e-05,5.41566]
[1778382164310,29.85,80784.14,0.0,-0.94161,8e-05,5.41566]
[1778382164468,29.85,80784.96,0.0,-0.94154,8e-05,5.4209]
[1778382165599,29.85,80784.96,0.0,-0.94154,8e-05,5.4209]
[1778382165700,29.85,80785.43,0.0,-0.94149,8e-05,5.42396]
[1778382165810,29.85,80785.43,0.0,-0.94149,8e-05,5.42396]
[1778382174538,29.85,80785.15,0.0,-0.94153,8e-05,5.42111]
[1778382179573,29.84,80785.36,0.0,-0.94154,8e-05,5.42032]
[1778382182487,29.84,80785.15,0.0,-0.94157,8e-05,5.41857]
[1778382182558,29.84,80785.15,0.0,-0.94157,8e-05,5.41857]
[1778382191657,29.83,80785.48,0.0,-0.94161,8e-05,5.4157]
[1778382197699,29.82,80785.51,0.0,-0.94164,8e-05,5.41319]
[1778382203742,29.82,80790.73,0.0,-0.94124,8e-05,5.44274]
[1778382205088,29.82,80790.73,0.0,-0.94124,8e-05,5.44274]
[1778382205308,29.82,80790.73,0.0,-0.94124,8e-05,5.44274]
[1778382208846,29.81,80788.0,0.0,-0.9415,8e-05,5.42338]
[1778382209061,29.81,80788.0,0.0,-0.9415,8e-05,5.42338]
[1778382211798,29.81,80788.11,0.0,-0.94157,8e-05,5.41732]
[1778382221868,29.82,80788.32,0.0,-0.9415,8e-05,5.42204]
[1778382226903,29.82,80788.29,0.0,-0.94148,8e-05,5.42364]
[1778382229804,29.82,80788.29,0.0,-0.94148,8e-05,5.42364]
[1778382230060,29.82,80788.11,0.0,-0.94148,8e-05,5.42385]
[1778382236406,29.84,80791.28,0.0,-0.94114,8e-05,5.44858]
[1778382236560,29.84,80791.28,0.0,-0.94114,8e-05,5.44858]
[1778382236654,29.84,80790.35,0.0,-0.94119,8e-05,5.44468]
[1778382242008,29.85,80791.09,0.0,-0.94107,8e-05,5.45339]
[1778382247341,29.86,80791.21,0.0,-0.94101,8e-05,5.45789]
[1778382248313,29.86,80791.24,0.0,-0.94098,8e-05,5.45994]
[1778382261141,29.89,80791.89,0.0,-0.94076,8e-05,5.47592]
[1778382266176,29.9,80791.83,0.0,-0.9407,9e-05,5.4801]
[1778382267183,29.9,80798.17,0.0,-0.94015,9e-05,5.52059]
[1778382268190,29.9,80793.74,0.0,-0.94052,9e-05,5.49376]
[1778382269501,29.9,80793.74,0.0,-0.94052,9e-05,5.49376]
[1778382269567,29.9,80793.74,0.0,-0.94052,9e-05,5.49376]
[1778382271539,29.91,80793.42,0.0,-0.94052,9e-05,5.49353]
[1778382271565,29.91,80793.42,0.0,-0.94052,9e-05,5.49353]
[1778382271640,29.91,80793.46,0.0,-0.94055,9e-05,5.49007]
[1778382281244,29.91,80793.49,0.0,-0.94053,9e-05,5.49114]
[1778382283416,29.93,80790.13,0.0,-0.94071,8e-05,5.47805]
[1778382283562,29.93,80790.13,0.0,-0.94071,8e-05,5.47805]
[1778382283571,29.93,80799.93,0.0,-0.93985,9e-05,5.5409]
[1778382289339,29.94,80800.01,0.0,-0.93979,9e-05,5.54533]
[1778382291578,29.94,80800.8,0.0,-0.93971,9e-05,5.55106]
[1778382291808,29.94,80800.8,0.0,-0.93971,9e-05,5.55106]
[1778382293640,29.95,80803.4,0.0,-0.93946,9e-05,5.56892]
[1778382293810,29.95,80803.4,0.0,-0.93946,9e-05,5.56892]
[1778382293662,29.95,80803.37,0.0,-0.93945,9e-05,5.57022]
[1778382299526,29.96,80803.32,0.0,-0.93941,9e-05,5.57284]
[1778382299560,29.96,80803.32,0.0,-0.93941,9e-05,5.57284]
[1778382306457,29.97,80810.21,0.0,-0.93873,9e-05,5.62202]
[1778382307896,29.97,80810.21,0.0,-0.93873,9e-05,5.62202]
[1778382307464,29.97,80813.84,0.0,-0.9384,9e-05,5.64566]
[1778382308065,29.97,80813.84,0.0,-0.9384,9e-05,5.64566]
[1778382309478,29.97,80809.62,0.0,-0.93876,9e-05,5.62026]
[1778382311651,29.97,80809.06,0.0,-0.9388,9e-05,5.61734]
[1778382311810,29.97,80809.06,0.0,-0.9388,9e-05,5.61734]
[1778382311889,29.98,80809.13,0.0,-0.93877,9e-05,5.61908]
[1778382318542,29.99,80811.37,0.0,-0.93851,9e-05,5.63762]
[1778382320693,29.99,80810.38,0.0,-0.93859,9e-05,5.63197]
[1778382320812,29.99,80810.38,0.0,-0.93859,9e-05,5.63197]
[1778382321565,29.99,80805.08,0.0,-0.93904,9e-05,5.59983]
[1778382330628,30.0,80803.41,0.0,-0.9391,9e-05,5.59521]
[1778382337677,30.02,80802.25,0.0,-0.93919,9e-05,5.58713]
[1778382338974,30.02,80801.84,0.0,-0.93921,9e-05,5.58524]
[1778382339062,30.02,80801.84,0.0,-0.93921,9e-05,5.58524]
[1778382341234,30.02,80801.8,0.0,-0.93921,9e-05,5.58567]
[1778382341312,30.02,80801.8,0.0,-0.93921,9e-05,5.58567]
[1778382341705,30.02,80801.7,0.0,-0.9392,9e-05,5.5864]
[1778382343236,30.02,80801.8,0.0,-0.93918,9e-05,5.58771]
[1778382343310,30.02,80801.8,0.0,-0.93918,9e-05,5.58771]
[1778382343719,30.02,80798.79,0.0,-0.93943,9e-05,5.56951]
[1778382346740,30.03,80795.87,0.0,-0.93965,9e-05,5.55338]
[1778382347389,30.03,80795.87,0.0,-0.93965,9e-05,5.55338]
[1778382347560,30.03,80795.87,0.0,-0.93965,9e-05,5.55338]
[1778382347659,30.03,80795.87,0.0,-0.93964,9e-05,5.5541]
[1778382350676,30.03,80793.77,0.0,-0.9398,9e-05,5.54243]
[1778382350810,30.03,80793.77,0.0,-0.9398,9e-05,5.54243]
[1778382356829,30.04,80793.6,0.0,-0.93976,9e-05,5.54504]
[1778382357021,30.05,80793.11,0.0,-0.93979,9e-05,5.54342]
[1778382358500,30.05,80792.54,0.0,-0.93982,9e-05,5.54058]
[1778382358561,30.05,80792.54,0.0,-0.93982,9e-05,5.54058]
[1778382358824,30.05,80788.53,0.0,-0.94016,9e-05,5.5163]
[1778382361012,30.05,80788.32,0.0,-0.94015,9e-05,5.5165]
[1778382361063,30.05,80788.32,0.0,-0.94015,9e-05,5.5165]
[1778382362854,30.05,80784.37,0.0,-0.94048,8e-05,5.49269]
[1778382368895,30.07,80782.41,0.0,-0.94057,8e-05,5.48591]
[1778382370312,30.07,80782.62,0.0,-0.94054,8e-05,5.48797]
[1778382372176,30.07,80782.62,0.0,-0.94052,8e-05,5.48948]
[1778382372314,30.07,80782.62,0.0,-0.94052,8e-05,5.48948]
[1778382373930,30.07,80782.08,0.0,-0.94055,8e-05,5.48762]
[1778382376681,30.08,80782.08,0.0,-0.94053,8e-05,5.48911]
[1778382376813,30.08,80782.08,0.0,-0.94053,8e-05,5.48911]
[1778382382993,30.09,80783.98,0.0,-0.9403,8e-05,5.50593]
[1778382386769,30.09,80783.98,0.0,-0.9403,8e-05,5.50593]
[1778382386808,30.09,80783.98,0.0,-0.9403,8e-05,5.50593]
[1778382387957,30.09,80783.86,0.0,-0.94027,9e-05,5.50794]
[1778382388063,30.09,80781.01,0.0,-0.94051,8e-05,5.49026]
[1778382388163,30.1,80781.05,0.0,-0.9405,8e-05,5.49122]
[1778382396084,30.11,80779.69,0.0,-0.94059,8e-05,5.48309]
[1778382398778,30.11,80779.51,0.0,-0.94059,8e-05,5.4827]
[1778382398810,30.11,80779.51,0.0,-0.94059,8e-05,5.4827]
[1778382404326,30.12,80779.85,0.0,-0.94053,8e-05,5.487]
[1778382404560,30.12,80779.85,0.0,-0.94053,8e-05,5.487]
[1778382404656,30.12,80775.45,0.0,-0.94085,8e-05,5.4635]
[1778382405510,30.12,80775.45,0.0,-0.94085,8e-05,5.4635]
[1778382405562,30.12,80775.45,0.0,-0.94085,8e-05,5.4635]
[1778382405575,30.12,80774.85,0.0,-0.9409,8e-05,5.4598]
[1778382410079,30.13,80773.43,0.0,-0.94098,8e-05,5.45416]
[1778382410312,30.13,80773.43,0.0,-0.94098,8e-05,5.45416]
[1778382410413,30.13,80769.9,0.0,-0.94127,8e-05,5.43321]
[1778382416224,30.14,80769.73,0.0,-0.94121,8e-05,5.43709]
[1778382419734,30.15,80770.35,0.0,-0.94114,8e-05,5.44254]
[1778382419809,30.15,80770.35,0.0,-0.94114,8e-05,5.44254]
[1778382421758,30.15,80770.38,0.0,-0.9411,8e-05,5.44513]
[1778382421816,30.15,80770.38,0.0,-0.9411,8e-05,5.44513]
[1778382421902,30.15,80770.42,0.0,-0.94109,8e-05,5.44618]
[1778382424530,30.15,80770.28,0.0,-0.9411,8e-05,5.44532]
[1778382424560,30.15,80770.28,0.0,-0.9411,8e-05,5.44532]
[1778382424631,30.16,80765.23,0.0,-0.94149,8e-05,5.41671]
[1778382428308,30.17,80760.76,0.0,-0.94182,8e-05,5.39195]
[1778382429625,30.17,80760.76,0.0,-0.94182,8e-05,5.39195]
[1778382429810,30.17,80760.76,0.0,-0.94182,8e-05,5.39195]
[1778382432295,30.17,80758.21,0.0,-0.942,8e-05,5.37904]
[1778382432309,30.17,80758.21,0.0,-0.942,8e-05,5.37904]
[1778382434447,30.17,80758.27,0.0,-0.94198,8e-05,5.38066]
[1778382434559,30.17,80758.27,0.0,-0.94198,8e-05,5.38066]
[1778382434656,30.18,80758.17,0.0,-0.94196,8e-05,5.38186]
[1778382438384,30.18,80761.51,0.0,-0.94165,8e-05,5.40496]
[1778382443099,30.18,80761.51,0.0,-0.94165,8e-05,5.40496]
[1778382443315,30.18,80761.51,0.0,-0.94165,8e-05,5.40496]
[1778382448558,30.2,80761.7,0.0,-0.94154,8e-05,5.41291]
[1778382448811,30.2,80761.7,0.0,-0.94154,8e-05,5.41291]
[1778382449121,30.21,80761.63,0.0,-0.94151,8e-05,5.415]
[1778382449309,30.21,80761.63,0.0,-0.94151,8e-05,5.415]
[1778382449462,30.21,80761.77,0.0,-0.9415,8e-05,5.41586]
[1778382456511,30.22,80760.37,0.0,-0.94159,8e-05,5.40771]
[1778382460308,30.22,80761.49,0.0,-0.94146,8e-05,5.41705]
[1778382465574,30.23,80761.35,0.0,-0.9414,8e-05,5.42098]
[1778382466553,30.23,80761.35,0.0,-0.9414,8e-05,5.42098]
[1778382466558,30.23,80761.35,0.0,-0.9414,8e-05,5.42098]
[1778382468019,30.24,80761.39,0.0,-0.94139,8e-05,5.42201]
[1778382468060,30.24,80761.39,0.0,-0.94139,8e-05,5.42201]
[1778382468030,30.24,80761.49,0.0,-0.94136,8e-05,5.42419]
[1778382474637,30.25,80761.33,0.0,-0.94131,8e-05,5.42785]
[1778382479673,30.26,80761.33,0.0,-0.94126,8e-05,5.43165]
[1778382482511,30.26,80761.42,0.0,-0.94124,8e-05,5.43296]
[1778382482561,30.26,80761.42,0.0,-0.94124,8e-05,5.43296]
[1778382488736,30.28,80761.33,0.0,-0.94116,8e-05,5.43908]
[1778382493771,30.28,80761.38,0.0,-0.9411,8e-05,5.44303]
[1778382498806,30.29,80763.45,0.0,-0.94088,8e-05,5.45926]
[1778382500314,30.29,80763.54,0.0,-0.94086,8e-05,5.46051]
[1778382500559,30.29,80763.54,0.0,-0.94086,8e-05,5.46051]
[1778382502020,30.3,80763.45,0.0,-0.94086,8e-05,5.46065]
[1778382502065,30.3,80763.45,0.0,-0.94086,8e-05,5.46065]
[1778382502834,30.3,80762.82,0.0,-0.94089,8e-05,5.45817]
[1778382509883,30.3,80762.39,0.0,-0.94091,8e-05,5.45688]
[1778382511897,30.3,80754.68,0.0,-0.9416,8e-05,5.40449]
[1778382512426,30.3,80754.68,0.0,-0.9416,8e-05,5.40449]
[1778382512559,30.3,80754.68,0.0,-0.9416,8e-05,5.40449]
[1778382512904,30.3,80750.46,0.0,-0.94195,8e-05,5.37896]
[1778382517296,30.3,80748.8,0.0,-0.94207,8e-05,5.36988]
[1778382517316,30.3,80748.8,0.0,-0.94207,8e-05,5.36988]
[1778382518946,30.31,80748.83,0.0,-0.94206,8e-05,5.37059]
[1778382519841,30.31,80748.83,0.0,-0.94206,8e-05,5.37059]
[1778382520060,30.31,80748.83,0.0,-0.94206,8e-05,5.37059]
[1778382527002,30.31,80750.33,0.0,-0.94191,8e-05,5.38177]
[1778382529016,30.31,80753.99,0.0,-0.9416,8e-05,5.40454]
[1778382529137,30.31,80753.99,0.0,-0.9416,8e-05,5.40454]
[1778382529313,30.31,80753.99,0.0,-0.9416,8e-05,5.40454]
[1778382530992,30.31,80754.8,0.0,-0.94153,8e-05,5.4097]
[1778382531064,30.31,80754.8,0.0,-0.94153,8e-05,5.4097]
[1778382531030,30.31,80757.93,0.0,-0.94127,8e-05,5.42902]
[1778382540093,30.32,80757.47,0.0,-0.94129,8e-05,5.42767]
[1778382540898,30.32,80757.47,0.0,-0.94129,8e-05,5.42767]
[1778382541061,30.32,80757.47,0.0,-0.94129,8e-05,5.42767]
[1778382550960,30.32,80758.29,0.0,-0.94121,8e-05,5.4333]
[1778382551062,30.32,80758.29,0.0,-0.94121,8e-05,5.4333]
[1778382552905,30.32,80758.43,0.0,-0.94119,8e-05,5.43513]
[1778382553060,30.32,80758.43,0.0,-0.94119,8e-05,5.43513]
[1778382552906,30.32,80758.43,0.0,-0.94118,8e-05,5.4354]
[1778382559619,30.32,80758.43,0.0,-0.94118,8e-05,5.43553]
[1778382559809,30.32,80758.43,0.0,-0.94118,8e-05,5.43553]
[1778382565270,30.32,80758.43,0.0,-0.94116,8e-05,5.43692]
[1778382568546,30.32,80758.25,0.0,-0.94117,8e-05,5.43612]
[1778382568559,30.32,80758.25,0.0,-0.94117,8e-05,5.43612]
[1778382569298,30.32,80753.58,0.0,-0.94156,8e-05,5.4079]
[1778382571305,30.33,80753.15,0.0,-0.94159,8e-05,5.40548]
[1778382571562,30.33,80753.15,0.0,-0.94159,8e-05,5.40548]
[1778382571659,30.33,80753.15,0.0,-0.94164,8e-05,5.40024]
[1778382577354,30.33,80752.75,0.0,-0.94166,8e-05,5.39907]
[1778382582390,30.33,80753.15,0.0,-0.94161,8e-05,5.40259]
[1778382587429,30.33,80752.1,0.0,-0.94168,8e-05,5.39725]
[1778382591079,30.33,80752.1,0.0,-0.94168,8e-05,5.39725]
[1778382591308,30.34,80751.97,0.0,-0.94168,8e-05,5.39736]
[1778382596492,30.34,80752.81,0.0,-0.94159,8e-05,5.40417]
[1778382601527,30.35,80752.94,0.0,-0.94152,8e-05,5.40897]
[1778382606562,30.36,80752.88,0.0,-0.94147,8e-05,5.41256]
[1778382607294,30.36,80752.88,0.0,-0.94147,8e-05,5.41256]
[1778382607313,30.36,80752.88,0.0,-0.94147,8e-05,5.41256]
[1778382607569,30.36,80752.83,0.0,-0.94146,8e-05,5.41305]
[1778382608313,30.36,80752.83,0.0,-0.94146,8e-05,5.41305]
[1778382617639,30.38,80755.12,0.0,-0.94117,8e-05,5.43482]
[1778382619082,30.38,80755.12,0.0,-0.94117,8e-05,5.43482]
[1778382619309,30.38,80755.12,0.0,-0.94114,8e-05,5.43632]
[1778382620167,30.38,80755.12,0.0,-0.94114,8e-05,5.43632]
[1778382620316,30.38,80754.9,0.0,-0.94116,8e-05,5.43497]
[1778382620660,30.38,80754.88,0.0,-0.94115,8e-05,5.4356]
[1778382625892,30.39,80754.94,0.0,-0.94111,8e-05,5.43896]
[1778382626062,30.39,80754.94,0.0,-0.94111,8e-05,5.43896]
[1778382631738,30.4,80755.99,0.0,-0.941,8e-05,5.44503]
[1778382636773,30.41,80756.85,0.0,-0.94088,8e-05,5.45383]
[1778382642815,30.42,80756.81,0.0,-0.94083,8e-05,5.4577]
[1778382650876,30.43,80756.77,0.0,-0.94076,8e-05,5.4628]
[1778382656917,30.44,80756.63,0.0,-0.94071,8e-05,5.46649]
[1778382658931,30.44,80753.06,0.0,-0.94099,8e-05,5.44595]
[1778382659805,30.44,80753.06,0.0,-0.94099,8e-05,5.44595]
[1778382660058,30.44,80753.06,0.0,-0.94099,8e-05,5.44595]
[1778382661307,30.44,80752.53,0.0,-0.94102,8e-05,5.44339]
[1778382661563,30.44,80752.53,0.0,-0.94102,8e-05,5.44339]
[1778382661952,30.45,80752.46,0.0,-0.94101,8e-05,5.44432]
[1778382666987,30.45,80752.06,0.0,-0.941,8e-05,5.44525]
[1778382672022,30.46,80751.81,0.0,-0.94097,8e-05,5.44708]
[1778382673217,30.46,80751.81,0.0,-0.94097,8e-05,5.44708]
[1778382673312,30.46,80751.78,0.0,-0.94096,8e-05,5.44758]
[1778382683099,30.48,80751.6,0.0,-0.94088,8e-05,5.45341]
[1778382694176,30.5,80751.49,0.0,-0.94084,8e-05,5.45522]
[1778382699574,30.5,80751.56,0.0,-0.9408,8e-05,5.45788]
[1778382700030,30.5,80751.56,0.0,-0.9408,8e-05,5.45788]
[1778382700060,30.5,80751.56,0.0,-0.9408,8e-05,5.45788]
[1778382701604,30.51,80751.56,0.0,-0.94077,8e-05,5.46011]
[1778382701810,30.51,80751.56,0.0,-0.94077,8e-05,5.46011]
[1778382701910,30.51,80751.56,0.0,-0.94076,8e-05,5.46086]
[1778382707267,30.52,80751.74,0.0,-0.94068,8e-05,5.4664]
[1778382708747,30.52,80751.74,0.0,-0.94068,8e-05,5.4664]
[1778382708809,30.52,80751.74,0.0,-0.94068,8e-05,5.4664]
[1778382718344,30.53,80751.23,0.0,-0.94066,8e-05,5.46807]
[1778382721408,30.53,80751.07,0.0,-0.94067,8e-05,5.46741]
[1778382721563,30.53,80751.07,0.0,-0.94067,8e-05,5.46741]
[1778382722810,30.53,80751.11,0.0,-0.94066,8e-05,5.46781]
[1778382723072,30.53,80751.11,0.0,-0.94066,8e-05,5.46781]
[1778382723084,30.53,80751.11,0.0,-0.94066,8e-05,5.46811]
[1778382728414,30.53,80751.07,0.0,-0.94065,8e-05,5.46859]
[1778382734756,30.53,80751.07,0.0,-0.94065,8e-05,5.46859]
[1778382734812,30.53,80751.07,0.0,-0.94065,8e-05,5.46859]
[1778382734857,30.54,80757.13,0.0,-0.94013,8e-05,5.50648]
[1778382739823,30.54,80757.17,0.0,-0.94013,8e-05,5.5068]
[1778382740060,30.54,80757.17,0.0,-0.94013,8e-05,5.5068]
[1778382740160,30.54,80757.39,0.0,-0.9401,8e-05,5.50851]
[1778382745073,30.54,80755.01,0.0,-0.9403,8e-05,5.4941]
[1778382745308,30.54,80755.01,0.0,-0.9403,8e-05,5.4941]
[1778382752310,30.54,80755.19,0.0,-0.94028,8e-05,5.4957]
[1778382752558,30.54,80755.26,0.0,-0.94032,8e-05,5.49086]
[1778382753023,30.54,80755.26,0.0,-0.94032,8e-05,5.49086]
[1778382753063,30.54,80755.26,0.0,-0.94032,8e-05,5.49086]
[1778382753124,30.54,80756.56,0.0,-0.94021,8e-05,5.49895]
[1778382757709,30.54,80757.78,0.0,-0.94011,8e-05,5.50653]
[1778382757808,30.54,80757.78,0.0,-0.94011,8e-05,5.50653]
[1778382763659,30.54,80758.81,0.0,-0.94002,8e-05,5.51322]
[1778382768312,30.54,80758.81,0.0,-0.94002,8e-05,5.51322]
[1778382769667,30.54,80757.85,0.0,-0.9401,8e-05,5.50756]
[1778382769811,30.54,80757.85,0.0,-0.9401,8e-05,5.50756]
[1778382769911,30.54,80757.85,0.0,-0.94009,8e-05,5.50762]
[1778382775746,30.54,80757.78,0.0,-0.94009,8e-05,5.50805]
[1778382778985,30.54,80758.81,0.0,-0.93999,8e-05,5.51502]
[1778382779062,30.54,80758.81,0.0,-0.93999,8e-05,5.51502]
[1778382787827,30.56,80757.75,0.0,-0.94,8e-05,5.51444]
[1778382788930,30.56,80757.75,0.0,-0.94,8e-05,5.51444]
[1778382789060,30.56,80757.75,0.0,-0.94,8e-05,5.51444]
[1778382789589,30.56,80757.28,0.0,-0.94002,8e-05,5.51274]
[1778382789812,30.56,80757.28,0.0,-0.94002,8e-05,5.51274]
[1778382791855,30.56,80757.21,0.0,-0.94001,8e-05,5.51348]
[1778382797897,30.57,80758.98,0.0,-0.93983,8e-05,5.52662]
[1778382798600,30.57,80758.98,0.0,-0.93983,8e-05,5.52662]
[1778382798811,30.57,80758.98,0.0,-0.93983,8e-05,5.52662]
[1778382807967,30.57,80758.28,0.0,-0.9399,8e-05,5.52197]
[1778382808610,30.57,80758.28,0.0,-0.9399,8e-05,5.52197]
[1778382808813,30.57,80758.28,0.0,-0.9399,8e-05,5.52197]
[1778382809431,30.57,80758.24,0.0,-0.9399,8e-05,5.52169]
[1778382809562,30.57,80758.24,0.0,-0.9399,8e-05,5.52169]
[1778382809660,30.57,80758.24,0.0,-0.93989,8e-05,5.52225]
[1778382814923,30.57,80758.2,0.0,-0.93992,8e-05,5.51872]
[1778382815061,30.57,80758.2,0.0,-0.93992,8e-05,5.51872]
[1778382815137,30.58,80764.47,0.0,-0.93937,8e-05,5.55835]
[1778382818138,30.58,80766.45,0.0,-0.9392,9e-05,5.57104]
[1778382818310,30.58,80766.45,0.0,-0.9392,9e-05,5.57104]
[1778382818410,30.58,80767.62,0.0,-0.93908,9e-05,5.57922]
[1778382824082,30.59,80767.62,0.0,-0.93905,9e-05,5.58202]
[1778382826885,30.59,80767.62,0.0,-0.93905,9e-05,5.58202]
[1778382827060,30.59,80767.62,0.0,-0.93905,9e-05,5.58202]
[1778382838180,30.6,80766.73,0.0,-0.93903,9e-05,5.58312]
[1778382845229,30.61,80766.77,0.0,-0.93899,9e-05,5.58608]
[1778382850265,30.61,80766.99,0.0,-0.93898,9e-05,5.58694]
[1778382851282,30.61,80766.99,0.0,-0.93898,9e-05,5.58694]
[1778382851312,30.61,80766.99,0.0,-0.93898,9e-05,5.58694]
[1778382852240,30.61,80766.92,0.0,-0.93898,9e-05,5.58641]
[1778382852311,30.61,80766.92,0.0,-0.93898,9e-05,5.58641]
[1778382852409,30.6,80766.92,0.0,-0.93898,9e-05,5.58632]
[1778382861342,30.6,80770.29,0.0,-0.9387,9e-05,5.60691]
[1778382861980,30.6,80770.29,0.0,-0.9387,9e-05,5.60691]
[1778382862071,30.6,80770.29,0.0,-0.9387,9e-05,5.60691]
[1778382862349,30.6,80773.01,0.0,-0.93847,9e-05,5.62363]
[1778382864363,30.6,80775.9,0.0,-0.93822,9e-05,5.64125]
[1778382869398,30.6,80775.86,0.0,-0.93824,9e-05,5.64026]
[1778382872493,30.6,80775.61,0.0,-0.93832,9e-05,5.63288]
[1778382872562,30.6,80775.61,0.0,-0.93832,9e-05,5.63288]
[1778382872663,30.6,80775.61,0.0,-0.93831,9e-05,5.63334]
[1778382881482,30.61,80775.86,0.0,-0.93825,9e-05,5.63795]
[1778382886517,30.61,80776.01,0.0,-0.9382,9e-05,5.6413]
[1778382893371,30.62,80774.57,0.0,-0.9383,9e-05,5.63433]
[1778382893385,30.62,80770.63,0.0,-0.93861,9e-05,5.61149]
[1778382893558,30.62,80770.63,0.0,-0.93861,9e-05,5.61149]
[1778382898820,30.62,80768.98,0.0,-0.93874,9e-05,5.60229]
[1778382899061,30.62,80768.98,0.0,-0.93874,9e-05,5.60229]
[1778382899087,30.62,80768.98,0.0,-0.93874,9e-05,5.60229]
[1778382899310,30.62,80768.98,0.0,-0.93874,9e-05,5.60229]
[1778382899410,30.63,80768.94,0.0,-0.93873,9e-05,5.60311]
[1778382904643,30.63,80768.12,0.0,-0.93876,9e-05,5.60066]
[1778382906057,30.63,80768.12,0.0,-0.93876,9e-05,5.60066]
[1778382906313,30.63,80768.12,0.0,-0.93876,9e-05,5.60066]
[1778382906657,30.64,80765.26,0.0,-0.93899,9e-05,5.58405]
[1778382909575,30.64,80764.82,0.0,-0.93902,9e-05,5.58182]
[1778382909810,30.64,80764.82,0.0,-0.93902,9e-05,5.58182]
[1778382909860,30.64,80764.06,0.0,-0.93909,9e-05,5.57709]
[1778382915720,30.64,80761.84,0.0,-0.93928,8e-05,5.56316]
[1778382920323,30.64,80763.75,0.0,-0.93912,9e-05,5.57467]
[1778382923998,30.63,80766.39,0.0,-0.9389,9e-05,5.59073]
[1778382924058,30.63,80766.39,0.0,-0.9389,9e-05,5.59073]
[1778382924100,30.63,80766.32,0.0,-0.93891,9e-05,5.59008]
[1778382928732,30.63,80768.44,0.0,-0.93873,9e-05,5.60272]
[1778382928818,30.63,80768.44,0.0,-0.93873,9e-05,5.60272]
[1778382933846,30.63,80766.29,0.0,-0.93898,9e-05,5.58318]
[1778382940704,30.63,80766.18,0.0,-0.93899,9e-05,5.58265]
[1778382940809,30.63,80766.18,0.0,-0.93899,9e-05,5.58265]
[1778382940948,30.63,80766.18,0.0,-0.93899,9e-05,5.58265]
[1778382941065,30.63,80766.18,0.0,-0.93899,9e-05,5.58265]
[1778382941166,30.64,80766.15,0.0,-0.93897,9e-05,5.5839]
[1778382950965,30.65,80766.08,0.0,-0.93891,9e-05,5.58829]
[1778382956000,30.65,80765.93,0.0,-0.93889,9e-05,5.58982]
[1778382968085,30.67,80764.11,0.0,-0.93896,9e-05,5.58447]
[1778382969040,30.67,80764.11,0.0,-0.93896,9e-05,5.58447]
[1778382969068,30.67,80764.11,0.0,-0.93896,9e-05,5.58447]
[1778382972611,30.67,80762.12,0.0,-0.9391,8e-05,5.57421]
[1778382972808,30.67,80762.12,0.0,-0.9391,8e-05,5.57421]
[1778382973120,30.67,80761.51,0.0,-0.93915,8e-05,5.57096]
[1778382975653,30.67,80761.29,0.0,-0.93916,8e-05,5.5701]
[1778382975811,30.67,80761.29,0.0,-0.93916,8e-05,5.5701]
[1778382978460,30.68,80758.48,0.0,-0.93938,8e-05,5.55434]
[1778382986363,30.68,80758.27,0.0,-0.93939,8e-05,5.55368]
[1778382986561,30.68,80758.27,0.0,-0.93939,8e-05,5.55368]
[1778382987017,30.68,80758.27,0.0,-0.93939,8e-05,5.55354]
[1778382987059,30.68,80758.27,0.0,-0.93939,8e-05,5.55354]
[1778382991249,30.68,80758.23,0.0,-0.93945,8e-05,5.5474]
[1778383002327,30.68,80758.11,0.0,-0.93945,8e-05,5.54717]
[1778383007362,30.68,80757.61,0.0,-0.93946,8e-05,5.54669]
[1778383012397,30.69,80757.75,0.0,-0.93941,8e-05,5.55013]
[1778383017432,30.69,80757.79,0.0,-0.93937,8e-05,5.55292]
[1778383024481,30.7,80757.02,0.0,-0.93939,8e-05,5.55171]
[1778383028509,30.71,80762.47,0.0,-0.9389,9e-05,5.58719]
[1778383028811,30.71,80762.47,0.0,-0.9389,9e-05,5.58719]
[1778383029070,30.71,80762.47,0.0,-0.9389,9e-05,5.58719]
[1778383037572,30.71,80761.8,0.0,-0.93893,9e-05,5.58478]
[1778383039683,30.71,80761.66,0.0,-0.93895,9e-05,5.58362]
[1778383039809,30.71,80761.66,0.0,-0.93895,9e-05,5.58362]
[1778383040536,30.71,80761.66,0.0,-0.93895,9e-05,5.58362]
[1778383040560,30.71,80761.66,0.0,-0.93895,9e-05,5.58362]
[1778383040593,30.71,80760.63,0.0,-0.93904,8e-05,5.57714]
[1778383050663,30.71,80759.96,0.0,-0.93908,8e-05,5.57398]
[1778383051844,30.71,80759.96,0.0,-0.93908,8e-05,5.57398]
[1778383052066,30.71,80759.96,0.0,-0.93908,8e-05,5.57398]
[1778383052089,30.71,80755.9,0.0,-0.93947,8e-05,5.544]
[1778383059726,30.72,80754.06,0.0,-0.93959,8e-05,5.53555]
[1778383060721,30.72,80754.06,0.0,-0.93959,8e-05,5.53555]
[1778383060811,30.72,80754.06,0.0,-0.93959,8e-05,5.53555]
[1778383061535,30.72,80754.06,0.0,-0.93959,8e-05,5.53555]
[1778383061560,30.72,80754.06,0.0,-0.93959,8e-05,5.53555]
[1778383061630,30.72,80759.86,0.0,-0.9391,8e-05,5.57088]
[1778383067782,30.72,80760.42,0.0,-0.93907,8e-05,5.57347]
[1778383068729,30.72,80760.42,0.0,-0.93907,8e-05,5.57347]
[1778383068810,30.72,80760.42,0.0,-0.93907,8e-05,5.57347]
[1778383068898,30.72,80760.38,0.0,-0.93907,8e-05,5.57308]
[1778383075839,30.72,80760.8,0.0,-0.93903,8e-05,5.5764]
[1778383078330,30.72,80760.98,0.0,-0.93901,8e-05,5.57737]
[1778383078560,30.72,80760.98,0.0,-0.93901,8e-05,5.57737]
[1778383084902,30.72,80761.13,0.0,-0.93902,8e-05,5.57709]
[1778383090944,30.71,80760.03,0.0,-0.93912,8e-05,5.56945]
[1778383102021,30.71,80760.07,0.0,-0.93912,8e-05,5.56991]
[1778383103570,30.71,80760.07,0.0,-0.93912,8e-05,5.56991]
[1778383103810,30.72,80760.07,0.0,-0.9391,8e-05,5.57079]
[1778383104700,30.72,80758.69,0.0,-0.93922,8e-05,5.56232]
[1778383104810,30.72,80758.69,0.0,-0.93922,8e-05,5.56232]
[1778383105042,30.72,80757.12,0.0,-0.93935,8e-05,5.55315]
[1778383110077,30.72,80755.88,0.0,-0.93944,8e-05,5.54674]
[1778383116119,30.73,80756.09,0.0,-0.93943,8e-05,5.54537]
[1778383120308,30.73,80756.9,0.0,-0.93935,8e-05,5.5513]
[1778383127196,30.74,80756.49,0.0,-0.93932,8e-05,5.55318]
[1778383133238,30.74,80758.6,0.0,-0.9391,8e-05,5.56909]
[1778383133970,30.74,80758.6,0.0,-0.9391,8e-05,5.56909]
[1778383134068,30.74,80758.6,0.0,-0.9391,8e-05,5.56909]
[1778383134134,30.74,80758.6,0.0,-0.9391,8e-05,5.56909]
[1778383134313,30.74,80758.6,0.0,-0.9391,8e-05,5.56909]
[1778383134411,30.75,80759.84,0.0,-0.93899,8e-05,5.57718]
[1778383140287,30.75,80761.33,0.0,-0.93883,9e-05,5.58902]
[1778383145322,30.76,80761.3,0.0,-0.9388,9e-05,5.59102]
[1778383149401,30.76,80761.31,0.0,-0.93878,9e-05,5.59238]
[1778383149559,30.76,80761.31,0.0,-0.93878,9e-05,5.59238]
[1778383149586,30.76,80761.31,0.0,-0.93878,9e-05,5.59238]
[1778383149630,30.76,80762.23,0.0,-0.9387,9e-05,5.59832]
[1778383149814,30.76,80762.23,0.0,-0.9387,9e-05,5.59832]
[1778383155392,30.76,80762.74,0.0,-0.93864,9e-05,5.60239]
[1778383159422,30.76,80767.48,0.0,-0.93825,9e-05,5.63095]
[1778383160385,30.76,80767.48,0.0,-0.93825,9e-05,5.63095]
[1778383160452,30.76,80767.48,0.0,-0.93825,9e-05,5.63095]
[1778383160561,30.76,80767.48,0.0,-0.93825,9e-05,5.63095]
[1778383160661,30.76,80769.27,0.0,-0.93808,9e-05,5.6428]
[1778383166471,30.77,80771.54,0.0,-0.93786,9e-05,5.65895]
[1778383172140,30.77,80769.23,0.0,-0.93807,9e-05,5.64368]
[1778383172246,30.77,80769.23,0.0,-0.93807,9e-05,5.64368]
[1778383172310,30.77,80769.23,0.0,-0.93807,9e-05,5.64368]
[1778383172342,30.77,80769.23,0.0,-0.93813,9e-05,5.6379]
[1778383177548,30.77,80768.13,0.0,-0.93821,9e-05,5.63214]
[1778383178326,30.77,80768.13,0.0,-0.93821,9e-05,5.63214]
[1778383178508,30.77,80768.13,0.0,-0.93821,9e-05,5.63214]
[1778383178562,30.77,80768.13,0.0,-0.93821,9e-05,5.63214]
[1778383178609,30.77,80762.89,0.0,-0.93866,9e-05,5.59966]
[1778383179563,30.77,80759.36,0.0,-0.93896,8e-05,5.57783]
[1778383184599,30.77,80758.65,0.0,-0.93903,8e-05,5.57287]
[1778383184966,30.77,80758.65,0.0,-0.93903,8e-05,5.57287]
[1778383185014,30.77,80758.65,0.0,-0.93903,8e-05,5.57287]
[1778383185066,30.77,80758.65,0.0,-0.93903,8e-05,5.57287]
[1778383185606,30.77,80758.48,0.0,-0.93904,8e-05,5.5717]
[1778383190641,30.76,80758.2,0.0,-0.93908,8e-05,5.56934]
[1778383197690,30.77,80757.38,0.0,-0.93913,8e-05,5.56565]
[1778383199567,30.77,80757.35,0.0,-0.93912,8e-05,5.5659]
[1778383199692,30.77,80757.35,0.0,-0.93912,8e-05,5.5659]
[1778383199789,30.77,80757.35,0.0,-0.93912,8e-05,5.56633]
[1778383199813,30.77,80757.35,0.0,-0.93912,8e-05,5.56633]
[1778383200711,30.77,80755.97,0.0,-0.93923,8e-05,5.5583]
[1778383211789,30.77,80755.39,0.0,-0.93928,8e-05,5.55441]
[1778383218757,30.77,80756.6,0.0,-0.93919,8e-05,5.56129]
[1778383218810,30.77,80756.6,0.0,-0.93919,8e-05,5.56129]
[1778383218923,30.77,80756.6,0.0,-0.93919,8e-05,5.56129]
[1778383219060,30.77,80756.6,0.0,-0.93919,8e-05,5.56129]
[1778383219104,30.77,80757.14,0.0,-0.93915,8e-05,5.56418]
[1778383224880,30.76,80756.46,0.0,-0.93922,8e-05,5.5592]
[1778383226858,30.76,80756.46,0.0,-0.93922,8e-05,5.5592]
[1778383226994,30.76,80756.46,0.0,-0.93922,8e-05,5.5592]
[1778383227060,30.76,80756.46,0.0,-0.93922,8e-05,5.5592]
[1778383227146,30.77,80755.78,0.0,-0.93926,8e-05,5.55593]
[1778383232936,30.77,80754.53,0.0,-0.93941,8e-05,5.54373]
[1778383238978,30.77,80754.6,0.0,-0.93938,8e-05,5.54578]
[1778383246382,30.77,80754.6,0.0,-0.93938,8e-05,5.54578]
[1778383246558,30.77,80754.6,0.0,-0.93938,8e-05,5.54578]
[1778383246651,30.77,80754.6,0.0,-0.93938,8e-05,5.54578]
[1778383246811,30.77,80754.6,0.0,-0.93938,8e-05,5.54578]
[1778383246747,30.78,80754.57,0.0,-0.93933,8e-05,5.54921]
[1778383249049,30.78,80751.81,0.0,-0.93955,8e-05,5.53323]
[1778383252972,30.78,80750.2,0.0,-0.93969,8e-05,5.52312]
[1778383253061,30.78,80750.2,0.0,-0.93969,8e-05,5.52312]
[1778383257346,30.78,80748.23,0.0,-0.93986,8e-05,5.51084]
[1778383257447,30.78,80746.21,0.0,-0.94003,8e-05,5.49849]
[1778383261136,30.78,80745.62,0.0,-0.94008,8e-05,5.49478]
[1778383261312,30.78,80745.62,0.0,-0.94008,8e-05,5.49478]
[1778383261570,30.78,80745.62,0.0,-0.94008,8e-05,5.49478]
[1778383261809,30.78,80745.62,0.0,-0.94008,8e-05,5.49478]
[1778383261767,30.78,80744.91,0.0,-0.94014,8e-05,5.4904]
[1778383267175,30.78,80743.47,0.0,-0.94027,8e-05,5.48154]
[1778383273346,30.78,80743.2,0.0,-0.94029,8e-05,5.47988]
[1778383273811,30.78,80743.2,0.0,-0.94029,8e-05,5.47988]
[1778383273859,30.78,80740.96,0.0,-0.94048,8e-05,5.46632]
[1778383274063,30.78,80740.96,0.0,-0.94048,8e-05,5.46632]
[1778383274321,30.78,80740.96,0.0,-0.94048,8e-05,5.46632]
[1778383274335,30.78,80740.51,0.0,-0.94051,8e-05,5.46359]
[1778383280268,30.78,80737.65,0.0,-0.94075,8e-05,5.44657]
[1778383291345,30.78,80737.68,0.0,-0.94079,8e-05,5.44207]
[1778383292584,30.78,80737.68,0.0,-0.94079,8e-05,5.44207]
[1778383292808,30.78,80737.68,0.0,-0.94079,8e-05,5.44207]
[1778383302423,30.79,80737.62,0.0,-0.94078,8e-05,5.44268]
[1778383310479,30.79,80737.77,0.0,-0.94076,8e-05,5.4443]
[1778383311053,30.79,80737.77,0.0,-0.94076,8e-05,5.4443]
[1778383313563,30.79,80737.77,0.0,-0.94075,8e-05,5.44438]
[1778383313810,30.79,80737.77,0.0,-0.94075,8e-05,5.44438]
[1778383313911,30.79,80737.77,0.0,-0.94075,8e-05,5.44462]
[1778383319545,30.79,80736.57,0.0,-0.94085,8e-05,5.43775]
[1778383323573,30.79,80727.58,0.0,-0.94158,8e-05,5.38386]
[1778383324580,30.79,80721.83,0.0,-0.94205,8e-05,5.34946]
[1778383325587,30.79,80721.82,0.0,-0.94205,8e-05,5.34956]
[1778383328608,30.79,80726.13,0.0,-0.94169,8e-05,5.37605]
[1778383333643,30.79,80726.91,0.0,-0.94161,8e-05,5.38184]
[1778383338678,30.8,80727.16,0.0,-0.94158,8e-05,5.38424]
[1778383347741,30.8,80727.34,0.0,-0.94154,8e-05,5.38701]
[1778383352776,30.8,80727.58,0.0,-0.94156,8e-05,5.38395]
[1778383355797,30.8,80732.25,0.0,-0.94117,8e-05,5.41264]
[1778383360832,30.81,80732.35,0.0,-0.94115,8e-05,5.41403]
[1778383368888,30.81,80732.44,0.0,-0.94112,8e-05,5.41593]
[1778383373923,30.81,80733.81,0.0,-0.941,8e-05,5.42506]
[1778383376944,30.81,80741.24,0.0,-0.94037,8e-05,5.47049]
[1778383378958,30.81,80743.85,0.0,-0.94015,8e-05,5.48651]
[1778383383993,30.81,80745.44,0.0,-0.94002,8e-05,5.49643]
[1778383389028,30.81,80745.84,0.0,-0.93998,8e-05,5.49901]
[1778383395070,30.81,80745.87,0.0,-0.93998,8e-05,5.49934]
[1778383396678,30.81,80745.87,0.0,-0.93998,8e-05,5.49934]
[1778383398313,30.81,80746.42,0.0,-0.93993,8e-05,5.50273]
[1778383404133,30.81,80744.5,0.0,-0.94009,8e-05,5.49115]
[1778383409537,30.81,80744.27,0.0,-0.94011,8e-05,5.48988]
[1778383409560,30.81,80744.27,0.0,-0.94011,8e-05,5.48988]
[1778383411571,30.81,80746.54,0.0,-0.93991,8e-05,5.50376]
[1778383411810,30.81,80746.54,0.0,-0.93991,8e-05,5.50376]
[1778383411815,30.81,80746.83,0.0,-0.93994,8e-05,5.50004]
[1778383417224,30.81,80744.76,0.0,-0.94012,8e-05,5.48759]
[1778383422259,30.82,80744.58,0.0,-0.94013,8e-05,5.48679]
[1778383423309,30.82,80744.58,0.0,-0.94013,8e-05,5.48679]
[1778383423561,30.82,80744.58,0.0,-0.94013,8e-05,5.48679]
[1778383429308,30.82,80744.5,0.0,-0.94013,8e-05,5.48672]
[1778383436357,30.82,80744.46,0.0,-0.94013,8e-05,5.48691]
[1778383441392,30.82,80744.43,0.0,-0.94012,8e-05,5.48704]
[1778383443512,30.82,80742.1,0.0,-0.94032,8e-05,5.47297]
[1778383443570,30.82,80742.1,0.0,-0.94032,8e-05,5.47297]
[1778383446069,30.82,80740.31,0.0,-0.94046,8e-05,5.46241]
[1778383446311,30.82,80740.31,0.0,-0.94046,8e-05,5.46241]
[1778383446412,30.82,80740.31,0.0,-0.94046,8e-05,5.46251]
[1778383451462,30.82,80742.76,0.0,-0.94025,8e-05,5.47782]
[1778383458511,30.82,80742.72,0.0,-0.94025,8e-05,5.47805]
[1778383459485,30.82,80742.72,0.0,-0.94025,8e-05,5.47805]
[1778383459560,30.82,80742.72,0.0,-0.94025,8e-05,5.47805]
[1778383466567,30.82,80743.15,0.0,-0.9402,8e-05,5.48116]
[1778383471602,30.82,80740.93,0.0,-0.94044,8e-05,5.46249]
[1778383481178,30.82,80740.93,0.0,-0.94044,8e-05,5.46249]
[1778383481312,30.82,80740.93,0.0,-0.94044,8e-05,5.46249]
[1778383484297,30.83,80740.93,0.0,-0.94043,8e-05,5.46332]
[1778383484311,30.83,80740.93,0.0,-0.94043,8e-05,5.46332]
[1778383484399,30.83,80740.93,0.0,-0.94043,8e-05,5.46355]
[1778383489761,30.83,80740.9,0.0,-0.94042,8e-05,5.46374]
[1778383499831,30.83,80740.9,0.0,-0.94041,8e-05,5.46452]
[1778383503830,30.83,80740.9,0.0,-0.94041,8e-05,5.46452]
[1778383504061,30.83,80740.9,0.0,-0.94041,8e-05,5.46452]
[1778383508895,30.83,80735.43,0.0,-0.94086,8e-05,5.4322]
[1778383513379,30.83,80735.0,0.0,-0.94088,8e-05,5.43011]
[1778383513558,30.83,80735.0,0.0,-0.94088,8e-05,5.43011]
[1778383515932,30.83,80735.11,0.0,-0.94087,8e-05,5.4309]
[1778383516061,30.83,80735.11,0.0,-0.94087,8e-05,5.4309]
[1778383516024,30.83,80735.11,0.0,-0.94087,8e-05,5.43117]
[1778383521986,30.83,80735.43,0.0,-0.94083,8e-05,5.43403]
[1778383528056,30.84,80732.99,0.0,-0.94103,8e-05,5.41974]
[1778383528310,30.84,80733.9,0.0,-0.94094,8e-05,5.42574]
[1778383535077,30.84,80734.22,0.0,-0.94096,8e-05,5.42324]
[1778383537802,30.84,80734.18,0.0,-0.94096,8e-05,5.42329]
[1778383537808,30.84,80734.18,0.0,-0.94096,8e-05,5.42329]
[1778383541099,30.84,80733.27,0.0,-0.94103,8e-05,5.41795]
[1778383541119,30.84,80732.86,0.0,-0.94106,8e-05,5.41591]
[1778383541309,30.84,80732.86,0.0,-0.94106,8e-05,5.41591]
[1778383547692,30.84,80732.86,0.0,-0.94106,8e-05,5.41591]
[1778383547811,30.84,80732.86,0.0,-0.94106,8e-05,5.41591]
[1778383558378,30.84,80733.95,0.0,-0.94095,8e-05,5.42388]
[1778383558559,30.84,80733.95,0.0,-0.94095,8e-05,5.42388]
[1778383561725,30.85,80734.4,0.0,-0.94086,8e-05,5.43036]
[1778383561812,30.85,80734.4,0.0,-0.94086,8e-05,5.43036]
[1778383561826,30.86,80734.4,0.0,-0.94084,8e-05,5.43159]
[1778383570600,30.86,80736.82,0.0,-0.94063,8e-05,5.44666]
[1778383577372,30.86,80734.37,0.0,-0.94082,8e-05,5.4334]
[1778383582407,30.86,80734.51,0.0,-0.9408,8e-05,5.43485]
[1778383587442,30.86,80734.33,0.0,-0.9408,8e-05,5.43431]
[1778383589527,30.86,80734.33,0.0,-0.9408,8e-05,5.43431]
[1778383589562,30.86,80734.33,0.0,-0.9408,8e-05,5.43431]
[1778383589628,30.86,80734.33,0.0,-0.9408,8e-05,5.43451]
[1778383597513,30.86,80734.33,0.0,-0.94084,8e-05,5.42973]
[1778383603555,30.87,80734.26,0.0,-0.94084,8e-05,5.42987]
[1778383608590,30.87,80734.09,0.0,-0.94085,8e-05,5.4293]
[1778383618663,30.87,80733.59,0.0,-0.94088,8e-05,5.42718]
[1778383624705,30.87,80733.65,0.0,-0.94087,8e-05,5.4281]
[1778383630747,30.87,80733.83,0.0,-0.94084,8e-05,5.4298]
[1778383636789,30.87,80733.72,0.0,-0.94084,8e-05,5.42979]
[1778383646859,30.88,80733.72,0.0,-0.94083,8e-05,5.43081]
[1778383651894,30.88,80733.76,0.0,-0.94087,8e-05,5.42604]
[1778383659952,30.88,80733.72,0.0,-0.94086,8e-05,5.42668]
[1778383664988,30.88,80733.65,0.0,-0.94086,8e-05,5.42673]
[1778383670023,30.88,80731.84,0.0,-0.94101,8e-05,5.41633]
[1778383675058,30.88,80730.94,0.0,-0.94107,8e-05,5.41151]
[1778383681100,30.88,80731.43,0.0,-0.94102,8e-05,5.41524]
[1778383687142,30.89,80731.14,0.0,-0.94103,8e-05,5.4143]
[1778383698219,30.89,80731.11,0.0,-0.94102,8e-05,5.41553]
[1778383704261,30.89,80731.43,0.0,-0.94098,8e-05,5.41825]
[1778383714332,30.89,80730.96,0.0,-0.94105,8e-05,5.41123]
[1778383719367,30.9,80731.67,0.0,-0.94099,8e-05,5.41622]
[1778383730444,30.9,80731.74,0.0,-0.94096,8e-05,5.4182]
[1778383736486,30.9,80731.8,0.0,-0.94094,8e-05,5.41943]
[1778383741521,30.9,80731.57,0.0,-0.94095,8e-05,5.41877]
[1778383749577,30.91,80731.6,0.0,-0.94093,8e-05,5.42012]
[1778383755619,30.91,80731.74,0.0,-0.94091,8e-05,5.42184]
[1778383764682,30.91,80732.17,0.0,-0.94085,8e-05,5.42573]
[1778383772738,30.91,80732.07,0.0,-0.9409,8e-05,5.4212]
[1778383778780,30.92,80732.14,0.0,-0.94088,8e-05,5.42251]
[1778383783815,30.92,80731.6,0.0,-0.94091,8e-05,5.41999]
[1778383792881,30.92,80731.67,0.0,-0.94089,8e-05,5.42176]
[1778383798923,30.92,80733.62,0.0,-0.94071,8e-05,5.43437]
[1778383804965,30.93,80734.78,0.0,-0.94061,8e-05,5.4421]
[1778383810006,30.93,80736.62,0.0,-0.94045,8e-05,5.45368]
[1778383815119,30.93,80736.54,0.0,-0.94045,8e-05,5.45345]
[1778383820073,30.93,80733.27,0.0,-0.94071,8e-05,5.43436]
[1778383825109,30.93,80733.16,0.0,-0.94071,8e-05,5.43427]
[1778383828131,30.93,80729.35,0.0,-0.94102,8e-05,5.41171]
[1778383829137,30.93,80719.97,0.0,-0.94179,8e-05,5.35579]
[1778383831151,30.93,80719.94,0.0,-0.94184,8e-05,5.35062]
[1778383836190,30.94,80719.98,0.0,-0.94182,8e-05,5.35203]
[1778383843239,30.94,80720.01,0.0,-0.9418,8e-05,5.3538]
[1778383848274,30.94,80720.35,0.0,-0.94175,8e-05,5.35697]
[1778383853309,30.94,80719.98,0.0,-0.94177,8e-05,5.35594]
[1778383858344,30.95,80719.01,0.0,-0.94183,8e-05,5.35136]
[1778383861365,30.95,80713.67,0.0,-0.94225,8e-05,5.3203]
[1778383866400,30.95,80711.65,0.0,-0.9424,8e-05,5.30975]
[1778383871435,30.96,80710.52,0.0,-0.94247,8e-05,5.30453]
[1778383876472,30.96,80710.84,0.0,-0.94242,8e-05,5.30786]
[1778383879493,30.96,80706.62,0.0,-0.94275,8e-05,5.28375]
[1778383884528,30.96,80707.36,0.0,-0.94267,8e-05,5.28976]
[1778383889563,30.97,80707.21,0.0,-0.94266,8e-05,5.29046]
[1778383898308,30.97,80707.32,0.0,-0.94269,8e-05,5.28692]
[1778383903661,30.98,80706.59,0.0,-0.9427,8e-05,5.28579]
[1778383908696,30.98,80706.12,0.0,-0.94272,8e-05,5.28459]
[1778383910311,30.98,80706.12,0.0,-0.94272,8e-05,5.28459]
[1778383910357,30.98,80703.18,0.0,-0.94295,8e-05,5.26787]
[1778383913597,30.99,80702.48,0.0,-0.94299,8e-05,5.26442]
[1778383913813,30.99,80702.48,0.0,-0.94299,8e-05,5.26442]
[1778383914309,30.99,80702.48,0.0,-0.94299,8e-05,5.26442]
[1778383914410,30.99,80702.48,0.0,-0.94298,8e-05,5.26511]
[1778383916752,30.99,80699.09,0.0,-0.94325,8e-05,5.2458]
[1778383919223,30.99,80699.84,0.0,-0.94318,8e-05,5.25059]
[1778383919314,30.99,80699.84,0.0,-0.94318,8e-05,5.25059]
[1778383919411,30.99,80699.77,0.0,-0.94318,8e-05,5.25089]
[1778383922605,30.99,80699.77,0.0,-0.94318,8e-05,5.25089]
[1778383922811,30.99,80699.77,0.0,-0.94318,8e-05,5.25089]
[1778383928839,31.0,80699.83,0.0,-0.94313,8e-05,5.25435]
[1778383935617,31.0,80702.14,0.0,-0.94293,8e-05,5.26897]
[1778383936324,31.0,80702.14,0.0,-0.94293,8e-05,5.26897]
[1778383938335,31.0,80702.42,0.0,-0.94289,8e-05,5.27216]
[1778383938393,31.01,80700.64,0.0,-0.94302,8e-05,5.26228]
[1778383938558,31.01,80700.64,0.0,-0.94302,8e-05,5.26228]
[1778383942754,31.01,80701.62,0.0,-0.94293,8e-05,5.26898]
[1778383942814,31.01,80701.62,0.0,-0.94293,8e-05,5.26898]
[1778383948357,31.01,80704.03,0.0,-0.94271,8e-05,5.28473]
[1778383948399,31.01,80703.69,0.0,-0.94273,8e-05,5.28328]
[1778383948562,31.01,80703.69,0.0,-0.94273,8e-05,5.28328]
[1778383950215,31.01,80703.69,0.0,-0.94273,8e-05,5.28328]
[1778383950307,31.01,80703.69,0.0,-0.94273,8e-05,5.28328]
[1778383957035,31.02,80703.29,0.0,-0.94279,8e-05,5.27776]
[1778383958098,31.02,80703.29,0.0,-0.94279,8e-05,5.27776]
[1778383958311,31.02,80703.29,0.0,-0.94279,8e-05,5.27776]
[1778383960120,31.02,80703.64,0.0,-0.94275,8e-05,5.28041]
[1778383960311,31.02,80703.64,0.0,-0.94275,8e-05,5.28041]
[1778383960410,31.02,80703.64,0.0,-0.94274,8e-05,5.28099]
[1778383966098,31.02,80704.09,0.0,-0.94269,8e-05,5.28507]
[1778383966843,31.02,80704.09,0.0,-0.94269,8e-05,5.28507]
[1778383967061,31.02,80704.09,0.0,-0.94269,8e-05,5.28507]
[1778383972013,31.03,80706.16,0.0,-0.94251,8e-05,5.29813]
[1778383972067,31.03,80706.16,0.0,-0.94251,8e-05,5.29813]
[1778383972140,31.03,80711.82,0.0,-0.94204,8e-05,5.33249]
[1778383974268,31.03,80713.75,0.0,-0.94188,8e-05,5.34422]
[1778383974315,31.03,80713.75,0.0,-0.94188,8e-05,5.34422]
[1778383974411,31.03,80714.71,0.0,-0.9418,8e-05,5.35034]
[1778383979247,31.03,80715.68,0.0,-0.94171,8e-05,5.35668]
[1778383979310,31.03,80715.68,0.0,-0.94171,8e-05,5.35668]
[1778383980201,31.03,80718.94,0.0,-0.94144,8e-05,5.37648]
[1778383983622,31.03,80719.6,0.0,-0.94138,8e-05,5.3809]
[1778383983817,31.03,80719.6,0.0,-0.94138,8e-05,5.3809]
[1778383984229,31.03,80720.0,0.0,-0.94134,8e-05,5.38341]
[1778383989264,31.03,80720.03,0.0,-0.94133,8e-05,5.38419]
[1778383993746,31.04,80720.02,0.0,-0.94133,8e-05,5.38453]
[1778383993811,31.04,80720.02,0.0,-0.94133,8e-05,5.38453]
[1778383997657,31.04,80721.22,0.0,-0.94122,8e-05,5.39215]
[1778383997814,31.04,80721.22,0.0,-0.94122,8e-05,5.39215]
[1778383998327,31.04,80721.33,0.0,-0.94121,8e-05,5.39287]
[1778384001031,31.04,80720.98,0.0,-0.94124,8e-05,5.39091]
[1778384001060,31.04,80720.98,0.0,-0.94124,8e-05,5.39091]
[1778384005808,31.04,80723.52,0.0,-0.94103,8e-05,5.4064]
[1778384006064,31.04,80723.52,0.0,-0.94103,8e-05,5.4064]
[1778384006385,31.04,80728.76,0.0,-0.94059,8e-05,5.43788]
[1778384007797,31.04,80729.92,0.0,-0.9405,8e-05,5.44485]
[1778384007814,31.04,80729.92,0.0,-0.9405,8e-05,5.44485]
[1778384008399,31.04,80729.77,0.0,-0.94051,8e-05,5.44394]
[1778384011420,31.04,80731.31,0.0,-0.94044,8e-05,5.44767]
[1778384013613,31.04,80731.35,0.0,-0.94043,8e-05,5.44791]
[1778384013811,31.04,80731.42,0.0,-0.94043,8e-05,5.44833]
[1778384019476,31.04,80731.28,0.0,-0.94044,8e-05,5.44755]
[1778384029546,31.04,80731.28,0.0,-0.94044,8e-05,5.44774]
[1778384034581,31.04,80732.32,0.0,-0.94035,8e-05,5.45419]
[1778384036657,31.04,80732.78,0.0,-0.94031,8e-05,5.45703]
[1778384036810,31.04,80732.78,0.0,-0.94031,8e-05,5.45703]
[1778384039777,31.04,80733.55,0.0,-0.94024,8e-05,5.46178]
[1778384039814,31.04,80733.55,0.0,-0.94024,8e-05,5.46178]
[1778384041631,31.04,80733.95,0.0,-0.94021,8e-05,5.46426]
[1778384048681,31.04,80734.2,0.0,-0.94018,8e-05,5.46604]
[1778384052835,31.04,80733.51,0.0,-0.94024,8e-05,5.46203]
[1778384061772,31.04,80733.62,0.0,-0.94022,8e-05,5.46321]
[1778384067814,31.04,80739.39,0.0,-0.93974,8e-05,5.49832]
[1778384070992,31.04,80740.99,0.0,-0.9396,8e-05,5.50798]
[1778384071063,31.04,80740.99,0.0,-0.9396,8e-05,5.50798]
[1778384071126,31.04,80741.06,0.0,-0.93965,8e-05,5.50284]
[1778384076167,31.04,80741.67,0.0,-0.9396,8e-05,5.50648]
[1778384076312,31.04,80741.67,0.0,-0.9396,8e-05,5.50648]
[1778384081912,31.04,80744.51,0.0,-0.93937,8e-05,5.52347]
[1778384088178,31.04,80744.55,0.0,-0.93936,8e-05,5.52361]
[1778384088308,31.04,80744.55,0.0,-0.93936,8e-05,5.52361]
[1778384091004,31.04,80746.45,0.0,-0.93921,8e-05,5.53495]
[1778384091064,31.04,80746.45,0.0,-0.93921,8e-05,5.53495]
[1778384091162,31.04,80746.45,0.0,-0.93921,8e-05,5.5349]
[1778384097019,31.04,80746.91,0.0,-0.93917,8e-05,5.5374]
[1778384102055,31.04,80746.41,0.0,-0.93922,8e-05,5.53415]
[1778384107090,31.04,80746.12,0.0,-0.93925,8e-05,5.53223]
[1778384113132,31.04,80745.91,0.0,-0.93927,8e-05,5.53078]
[1778384120181,31.04,80746.12,0.0,-0.93925,8e-05,5.53187]
[1778384126313,31.04,80745.91,0.0,-0.93927,8e-05,5.53049]
[1778384135286,31.04,80746.14,0.0,-0.93931,8e-05,5.52609]
[1778384141328,31.04,80746.42,0.0,-0.93929,8e-05,5.52774]
[1778384146275,31.04,80746.42,0.0,-0.93929,8e-05,5.52774]
[1778384146312,31.04,80746.42,0.0,-0.93929,8e-05,5.52774]
[1778384147523,31.04,80746.42,0.0,-0.93929,8e-05,5.52771]
[1778384147567,31.04,80746.42,0.0,-0.93929,8e-05,5.52771]
[1778384147624,31.04,80746.43,0.0,-0.93929,8e-05,5.52777]
[1778384154421,31.04,80751.83,0.0,-0.93883,8e-05,5.56057]
[1778384155427,31.04,80755.41,0.0,-0.93853,9e-05,5.58239]
[1778384155798,31.04,80755.41,0.0,-0.93853,9e-05,5.58239]
[1778384155810,31.04,80755.41,0.0,-0.93853,9e-05,5.58239]
[1778384161469,31.04,80758.66,0.0,-0.93826,9e-05,5.60155]
[1778384161855,31.04,80758.66,0.0,-0.93826,9e-05,5.60155]
[1778384162063,31.04,80758.66,0.0,-0.93826,9e-05,5.60155]
[1778384163420,31.04,80758.66,0.0,-0.93826,9e-05,5.60155]
[1778384163569,31.04,80758.66,0.0,-0.93826,9e-05,5.60155]
[1778384163582,31.03,80758.66,0.0,-0.93826,9e-05,5.60129]
[1778384169526,31.03,80758.79,0.0,-0.93826,9e-05,5.60126]
[1778384176575,31.03,80757.49,0.0,-0.93839,9e-05,5.59232]
[1778384189666,31.03,80757.96,0.0,-0.93837,9e-05,5.59338]
[1778384192688,31.03,80762.28,0.0,-0.93807,9e-05,5.6138]
[1778384194063,31.03,80763.29,0.0,-0.93798,9e-05,5.61982]
[1778384194313,31.03,80763.29,0.0,-0.93798,9e-05,5.61982]
[1778384195880,31.02,80763.5,0.0,-0.93797,9e-05,5.62073]
[1778384196061,31.02,80763.5,0.0,-0.93797,9e-05,5.62073]
[1778384196716,31.02,80763.75,0.0,-0.93795,9e-05,5.62207]
[1778384202758,31.02,80763.07,0.0,-0.93802,9e-05,5.61677]
[1778384204772,31.02,80775.94,0.0,-0.93692,9e-05,5.69556]
[1778384205258,31.02,80775.94,0.0,-0.93692,9e-05,5.69556]
[1778384205310,31.02,80775.94,0.0,-0.93692,9e-05,5.69556]
[1778384205779,31.02,80778.18,0.0,-0.93673,9e-05,5.70909]
[1778384209807,31.02,80781.87,0.0,-0.93643,9e-05,5.73059]
[1778384211592,31.02,80781.35,0.0,-0.93648,9e-05,5.72699]
[1778384211812,31.02,80781.35,0.0,-0.93648,9e-05,5.72699]
[1778384213118,31.01,80781.4,0.0,-0.93648,9e-05,5.72693]
[1778384213312,31.01,80781.4,0.0,-0.93648,9e-05,5.72693]
[1778384213321,31.01,80781.4,0.0,-0.93648,9e-05,5.72656]
[1778384221896,31.01,80776.47,0.0,-0.93696,9e-05,5.69269]
[1778384223167,31.01,80776.47,0.0,-0.93696,9e-05,5.69269]
[1778384223309,31.01,80776.47,0.0,-0.93696,9e-05,5.69269]
[1778384228945,31.0,80774.38,0.0,-0.93717,9e-05,5.67757]
[1778384230681,31.0,80774.38,0.0,-0.93717,9e-05,5.67757]
[1778384230812,31.0,80774.38,0.0,-0.93717,9e-05,5.67757]
[1778384231975,31.0,80774.27,0.0,-0.93719,9e-05,5.67625]
[1778384232060,31.0,80774.27,0.0,-0.93719,9e-05,5.67625]
[1778384232161,31.0,80774.27,0.0,-0.9372,9e-05,5.67593]
[1778384240472,31.0,80773.84,0.0,-0.93725,9e-05,5.67199]
[1778384240559,31.0,80773.84,0.0,-0.93725,9e-05,5.67199]
[1778384245860,30.99,80774.79,0.0,-0.93721,9e-05,5.67488]
[1778384246060,30.99,80774.79,0.0,-0.93721,9e-05,5.67488]
[1778384246064,30.99,80774.36,0.0,-0.93725,9e-05,5.67189]
[1778384251099,30.98,80774.0,0.0,-0.93737,9e-05,5.66241]
[1778384255929,30.98,80774.0,0.0,-0.93737,9e-05,5.66241]
[1778384256068,30.98,80774.0,0.0,-0.93737,9e-05,5.66241]
[1778384262176,30.98,80773.96,0.0,-0.93742,9e-05,5.65873]
[1778384268218,30.97,80773.96,0.0,-0.93744,9e-05,5.65693]
[1778384269964,30.97,80774.18,0.0,-0.93743,9e-05,5.65799]
[1778384270060,30.97,80774.18,0.0,-0.93743,9e-05,5.65799]
[1778384272139,30.97,80774.13,0.0,-0.93744,9e-05,5.65739]
[1778384272316,30.97,80774.13,0.0,-0.93744,9e-05,5.65739]
[1778384272317,30.97,80774.13,0.0,-0.93744,9e-05,5.65681]
[1778384273750,30.97,80774.13,0.0,-0.93744,9e-05,5.65681]
[1778384273811,30.97,80774.13,0.0,-0.93744,9e-05,5.65681]
[1778384274260,30.97,80782.79,0.0,-0.9367,9e-05,5.70976]
[1778384279295,30.96,80783.01,0.0,-0.93671,9e-05,5.70936]
[1778384282955,30.96,80780.37,0.0,-0.93695,9e-05,5.692]
[1778384283063,30.96,80780.37,0.0,-0.93695,9e-05,5.692]
[1778384283164,30.96,80780.37,0.0,-0.93696,9e-05,5.69169]
[1778384284310,30.96,80780.37,0.0,-0.93696,9e-05,5.69169]
[1778384286344,30.96,80786.17,0.0,-0.93646,9e-05,5.72672]
[1778384287497,30.96,80786.17,0.0,-0.93646,9e-05,5.72672]
[1778384287560,30.96,80786.17,0.0,-0.93646,9e-05,5.72672]
[1778384288436,30.96,80788.78,0.0,-0.93624,9e-05,5.74221]
[1778384288563,30.96,80788.78,0.0,-0.93624,9e-05,5.74221]
[1778384288663,30.96,80788.6,0.0,-0.93627,9e-05,5.74071]
[1778384289365,30.96,80795.32,0.0,-0.93567,9e-05,5.78259]
[1778384292386,30.95,80799.32,0.0,-0.93534,9e-05,5.80627]
[1778384293302,30.95,80799.32,0.0,-0.93534,9e-05,5.80627]
[1778384293310,30.95,80799.32,0.0,-0.93534,9e-05,5.80627]
[1778384296414,30.95,80803.13,0.0,-0.93503,9e-05,5.8283]
[1778384297421,30.95,80806.92,0.0,-0.9347,9e-05,5.85161]
[1778384299435,30.95,80820.19,0.0,-0.93352,9e-05,5.93433]
[1778384300442,30.94,80821.48,0.0,-0.93341,9e-05,5.94185]
[1778384301449,30.94,80818.67,0.0,-0.93367,9e-05,5.92379]
[1778384302784,30.94,80818.67,0.0,-0.93367,9e-05,5.92379]
[1778384302809,30.94,80818.67,0.0,-0.93367,9e-05,5.92379]
[1778384302850,30.94,80811.34,0.0,-0.93433,9e-05,5.87702]
[1778384304198,30.94,80811.18,0.0,-0.93435,9e-05,5.87601]
[1778384304312,30.94,80811.18,0.0,-0.93435,9e-05,5.87601]
[1778384304470,30.94,80811.21,0.0,-0.93435,9e-05,5.87605]
[1778384307491,30.94,80808.09,0.0,-0.93465,9e-05,5.85477]
[1778384308644,30.94,80808.09,0.0,-0.93465,9e-05,5.85477]
[1778384308811,30.94,80808.09,0.0,-0.93465,9e-05,5.85477]
[1778384314540,30.93,80807.49,0.0,-0.93481,9e-05,5.84173]
[1778384317839,30.93,80808.18,0.0,-0.93477,9e-05,5.84508]
[1778384317893,30.93,80808.12,0.0,-0.93479,9e-05,5.84372]
[1778384318062,30.93,80808.12,0.0,-0.93479,9e-05,5.84372]
[1778384324610,30.92,80808.33,0.0,-0.93481,9e-05,5.84211]
[1778384325618,30.92,80811.94,0.0,-0.93449,9e-05,5.86436]
[1778384327108,30.92,80814.24,0.0,-0.93429,9e-05,5.87838]
[1778384327312,30.92,80814.24,0.0,-0.93429,9e-05,5.87838]
[1778384332666,30.91,80813.92,0.0,-0.93437,9e-05,5.87268]
[1778384339715,30.9,80813.5,0.0,-0.93446,9e-05,5.86651]
[1778384340567,30.9,80813.5,0.0,-0.93446,9e-05,5.86651]
[1778384340811,30.9,80813.5,0.0,-0.93446,9e-05,5.86651]
[1778384342454,30.9,80812.6,0.0,-0.93456,9e-05,5.85985]
[1778384342560,30.9,80812.6,0.0,-0.93456,9e-05,5.85985]
[1778384342736,30.9,80812.52,0.0,-0.93457,9e-05,5.85886]
[1778384348778,30.89,80812.55,0.0,-0.93461,9e-05,5.85621]
[1778384359855,30.88,80815.0,0.0,-0.93446,9e-05,5.86653]
[1778384360504,30.88,80815.0,0.0,-0.93446,9e-05,5.86653]
[1778384360562,30.88,80815.0,0.0,-0.93446,9e-05,5.86653]
[1778384367914,30.87,80813.83,0.0,-0.93463,9e-05,5.85526]
[1778384368339,30.87,80813.83,0.0,-0.93463,9e-05,5.85526]
[1778384368561,30.87,80813.83,0.0,-0.93463,9e-05,5.85526]
[1778384369927,30.87,80813.69,0.0,-0.93464,9e-05,5.85391]
[1778384370062,30.87,80813.69,0.0,-0.93464,9e-05,5.85391]
[1778384370935,30.87,80813.82,0.0,-0.93465,9e-05,5.85379]
[1778384376977,30.86,80815.61,0.0,-0.93458,9e-05,5.85655]
[1778384380752,30.86,80815.61,0.0,-0.93458,9e-05,5.85655]
[1778384381013,30.86,80837.7,0.0,-0.9326,9e-05,5.99543]
[1778384382019,30.85,80837.97,0.0,-0.93259,9e-05,5.99594]
[1778384383865,30.85,80837.97,0.0,-0.93259,9e-05,5.99594]
[1778384386047,30.85,80845.53,0.0,-0.93193,9e-05,6.0415]
[1778384391082,30.84,80842.78,0.0,-0.93225,9e-05,6.01996]
[1778384392441,30.84,80842.78,0.0,-0.93225,9e-05,6.01996]
[1778384392558,30.84,80842.78,0.0,-0.93225,9e-05,6.01996]
[1778384394035,30.84,80841.33,0.0,-0.9324,9e-05,6.00916]
[1778384394061,30.84,80841.33,0.0,-0.9324,9e-05,6.00916]
[1778384394103,30.83,80840.8,0.0,-0.93246,9e-05,6.00502]
[1778384398226,30.83,80840.1,0.0,-0.93256,9e-05,5.9983]
[1778384398309,30.83,80840.1,0.0,-0.93256,9e-05,5.9983]
[1778384404174,30.82,80839.16,0.0,-0.93272,9e-05,5.98707]
[1778384408061,30.81,80839.66,0.0,-0.93271,9e-05,5.988]
[1778384409894,30.81,80842.15,0.0,-0.93249,9e-05,6.00317]
[1778384409905,30.81,80842.29,0.0,-0.9325,9e-05,6.00248]
[1778384410068,30.81,80842.29,0.0,-0.9325,9e-05,6.00248]
[1778384410760,30.81,80842.29,0.0,-0.9325,9e-05,6.00248]
[1778384410812,30.81,80842.29,0.0,-0.9325,9e-05,6.00248]
[1778384410861,30.81,80846.05,0.0,-0.93215,9e-05,6.0266]
[1778384411227,30.8,80852.31,0.0,-0.93158,9e-05,6.06606]
[1778384414246,30.8,80859.13,0.0,-0.93099,9e-05,6.1074]
[1778384416820,30.8,80861.65,0.0,-0.93076,9e-05,6.12277]
[1778384417064,30.79,80863.69,0.0,-0.93059,9e-05,6.13485]
[1778384418352,30.79,80864.51,0.0,-0.93051,9e-05,6.14018]
[1778384418559,30.79,80864.51,0.0,-0.93051,9e-05,6.14018]
[1778384418649,30.79,80863.6,0.0,-0.93061,9e-05,6.13328]
[1778384424293,30.78,80861.52,0.0,-0.93085,9e-05,6.11663]
[1778384424309,30.78,80861.52,0.0,-0.93085,9e-05,6.11663]
[1778384430358,30.77,80862.63,0.0,-0.93084,9e-05,6.11733]
[1778384434493,30.76,80862.88,0.0,-0.93092,9e-05,6.11038]
[1778384434559,30.76,80862.88,0.0,-0.93092,9e-05,6.11038]
[1778384434594,30.76,80862.91,0.0,-0.93093,9e-05,6.10967]
[1778384437716,30.76,80863.66,0.0,-0.93089,9e-05,6.1127]
[1778384437810,30.76,80863.66,0.0,-0.93089,9e-05,6.1127]
[1778384437817,30.75,80859.17,0.0,-0.93133,9e-05,6.08186]
[1778384440944,30.75,80858.1,0.0,-0.93145,9e-05,6.07409]
[1778384441087,30.75,80855.38,0.0,-0.93172,9e-05,6.05487]
[1778384441199,30.75,80855.38,0.0,-0.93172,9e-05,6.05487]
[1778384441311,30.75,80855.38,0.0,-0.93172,9e-05,6.05487]
[1778384441435,30.75,80849.71,0.0,-0.93225,9e-05,6.01834]
[1778384443449,30.74,80846.25,0.0,-0.93259,9e-05,5.99462]
[1778384448598,30.74,80846.43,0.0,-0.93262,9e-05,5.99289]
[1778384448810,30.74,80846.43,0.0,-0.93262,9e-05,5.99289]
[1778384453585,30.73,80844.75,0.0,-0.93282,9e-05,5.97854]
[1778384453810,30.73,80844.75,0.0,-0.93282,9e-05,5.97854]
[1778384453960,30.73,80844.75,0.0,-0.93282,9e-05,5.97854]
[1778384454065,30.73,80844.75,0.0,-0.93282,9e-05,5.97854]
[1778384453992,30.73,80844.05,0.0,-0.93291,9e-05,5.97265]
[1778384454527,30.73,80840.47,0.0,-0.93324,9e-05,5.94973]
[1778384459562,30.72,80838.24,0.0,-0.93349,9e-05,5.93229]
[1778384465604,30.71,80838.24,0.0,-0.93354,9e-05,5.9286]
[1778384467189,30.71,80838.24,0.0,-0.93354,9e-05,5.9286]
[1778384467308,30.71,80838.24,0.0,-0.93354,9e-05,5.9286]
[1778384472653,30.7,80836.71,0.0,-0.93374,9e-05,5.91474]
[1778384473801,30.7,80836.71,0.0,-0.93374,9e-05,5.91474]
[1778384473809,30.7,80836.71,0.0,-0.93374,9e-05,5.91474]
[1778384474561,30.7,80836.91,0.0,-0.93374,9e-05,5.91488]
[1778384474809,30.7,80836.91,0.0,-0.93374,9e-05,5.91488]
[1778384474905,30.7,80836.95,0.0,-0.93374,9e-05,5.91458]
[1778384481608,30.69,80837.13,0.0,-0.93376,9e-05,5.91344]
[1778384481809,30.69,80837.13,0.0,-0.93376,9e-05,5.91344]
[1778384486760,30.68,80829.6,0.0,-0.9345,9e-05,5.86181]
[1778384488150,30.68,80829.51,0.0,-0.93451,9e-05,5.86074]
[1778384488309,30.68,80829.51,0.0,-0.93451,9e-05,5.86074]
[1778384488914,30.68,80829.19,0.0,-0.93456,9e-05,5.85779]
[1778384492060,30.68,80829.12,0.0,-0.93456,9e-05,5.85734]
[1778384497133,30.68,80828.37,0.0,-0.93472,9e-05,5.84455]
[1778384497309,30.68,80828.13,0.0,-0.93474,9e-05,5.84302]
[1778384498023,30.68,80828.13,0.0,-0.93474,9e-05,5.84302]
[1778384498062,30.68,80828.13,0.0,-0.93474,9e-05,5.84302]
[1778384498124,30.67,80829.65,0.0,-0.93462,9e-05,5.8518]
[1778384503881,30.67,80829.76,0.0,-0.93465,9e-05,5.84984]
[1778384508916,30.66,80829.37,0.0,-0.93471,9e-05,5.84517]
[1778384513951,30.66,80829.51,0.0,-0.93473,9e-05,5.8439]
[1778384521000,30.65,80829.55,0.0,-0.93477,9e-05,5.84114]
[1778384523463,30.65,80829.49,0.0,-0.93478,9e-05,5.84031]
[1778384523564,30.65,80829.49,0.0,-0.93478,9e-05,5.84031]
[1778384524149,30.65,80829.49,0.0,-0.93478,9e-05,5.84031]
[1778384524308,30.65,80829.49,0.0,-0.93478,9e-05,5.84031]
[1778384524409,30.65,80829.49,0.0,-0.93478,9e-05,5.8403]
[1778384528057,30.65,80829.28,0.0,-0.9348,9e-05,5.83892]
[1778384528310,30.65,80826.69,0.0,-0.93504,9e-05,5.82248]
[1778384534092,30.65,80823.99,0.0,-0.93529,9e-05,5.80477]
[1778384537113,30.65,80820.21,0.0,-0.93564,9e-05,5.77978]
[1778384538326,30.64,80819.32,0.0,-0.93573,9e-05,5.77384]
[1778384538560,30.64,80819.32,0.0,-0.93573,9e-05,5.77384]
[1778384539318,30.64,80818.8,0.0,-0.93578,9e-05,5.77023]
[1778384539560,30.64,80818.8,0.0,-0.93578,9e-05,5.77023]
[1778384540134,30.64,80818.47,0.0,-0.93581,9e-05,5.76784]
[1778384545113,30.64,80818.9,0.0,-0.93579,9e-05,5.76926]
[1778384545310,30.64,80818.68,0.0,-0.93582,9e-05,5.76756]
[1778384551211,30.64,80818.86,0.0,-0.93588,9e-05,5.7611]
[1778384557448,30.63,80818.89,0.0,-0.93589,9e-05,5.76034]
[1778384557558,30.63,80818.89,0.0,-0.93589,9e-05,5.76034]
[1778384558260,30.63,80815.5,0.0,-0.93621,9e-05,5.73775]
[1778384559288,30.63,80815.5,0.0,-0.93621,9e-05,5.73775]
[1778384559308,30.63,80815.5,0.0,-0.93621,9e-05,5.73775]
[1778384559319,30.63,80814.71,0.0,-0.93629,9e-05,5.7325]
[1778384563049,30.63,80814.58,0.0,-0.93631,9e-05,5.73115]
[1778384563060,30.63,80814.58,0.0,-0.93631,9e-05,5.73115]
[1778384563295,30.63,80811.84,0.0,-0.93656,9e-05,5.71342]
[1778384568330,30.62,80811.21,0.0,-0.93663,9e-05,5.70834]
[1778384573365,30.62,80811.42,0.0,-0.93663,9e-05,5.70855]
[1778384575453,30.62,80811.42,0.0,-0.93663,9e-05,5.70855]
[1778384575558,30.62,80811.42,0.0,-0.93663,9e-05,5.70855]
[1778384576519,30.62,80811.42,0.0,-0.93663,9e-05,5.70812]
[1778384576560,30.62,80811.42,0.0,-0.93663,9e-05,5.70812]
[1778384576661,30.62,80811.42,0.0,-0.93664,9e-05,5.70791]
[1778384584442,30.62,80811.53,0.0,-0.93665,9e-05,5.70693]
[1778384585922,30.62,80811.53,0.0,-0.93665,9e-05,5.70693]
[1778384586067,30.62,80811.53,0.0,-0.93665,9e-05,5.70693]
[1778384591491,30.61,80812.78,0.0,-0.93656,9e-05,5.71332]
[1778384596724,30.61,80812.67,0.0,-0.93658,9e-05,5.71183]
[1778384596808,30.61,80812.67,0.0,-0.93658,9e-05,5.71183]
[1778384597220,30.61,80812.67,0.0,-0.93658,9e-05,5.71183]
[1778384597308,30.61,80812.67,0.0,-0.93658,9e-05,5.71164]
[1778384597533,30.61,80812.64,0.0,-0.93659,9e-05,5.71126]
[1778384604611,30.61,80812.67,0.0,-0.9366,9e-05,5.71088]
[1778384604808,30.61,80812.67,0.0,-0.9366,9e-05,5.71088]
[1778384611632,30.61,80812.0,0.0,-0.93674,9e-05,5.69908]
[1778384615140,30.6,80812.04,0.0,-0.93674,9e-05,5.69901]
[1778384615555,30.6,80811.5,0.0,-0.93679,9e-05,5.69546]
[1778384615746,30.6,80811.5,0.0,-0.93679,9e-05,5.69546]
[1778384615843,30.6,80811.5,0.0,-0.93679,9e-05,5.69546]
[1778384615881,30.6,80797.88,0.0,-0.93799,9e-05,5.61033]
[1778384616668,30.6,80796.36,0.0,-0.93812,9e-05,5.60087]
[1778384618800,30.6,80795.6,0.0,-0.93818,9e-05,5.59614]
[1778384624728,30.6,80793.31,0.0,-0.93838,9e-05,5.5819]
[1778384629765,30.6,80792.53,0.0,-0.93845,9e-05,5.57699]
[1778384632085,30.6,80792.19,0.0,-0.93848,9e-05,5.57487]
[1778384632318,30.6,80792.24,0.0,-0.93848,9e-05,5.57515]
[1778384637820,30.6,80792.01,0.0,-0.9385,9e-05,5.57361]
[1778384642006,30.6,80791.04,0.0,-0.93858,9e-05,5.56753]
[1778384642060,30.6,80791.04,0.0,-0.93858,9e-05,5.56753]
[1778384642477,30.6,80791.25,0.0,-0.93857,9e-05,5.56879]
[1778384642565,30.6,80791.25,0.0,-0.93857,9e-05,5.56879]
[1778384644869,30.6,80791.63,0.0,-0.93854,9e-05,5.57109]
[1778384651918,30.6,80791.51,0.0,-0.93855,9e-05,5.57014]
[1778384655736,30.6,80792.1,0.0,-0.9385,9e-05,5.5737]
[1778384655810,30.6,80792.1,0.0,-0.9385,9e-05,5.5737]
[1778384660981,30.6,80792.09,0.0,-0.9385,9e-05,5.57343]
[1778384666882,30.6,80792.56,0.0,-0.93846,9e-05,5.57614]
[1778384667064,30.6,80792.56,0.0,-0.93846,9e-05,5.57614]
[1778384667132,30.6,80792.74,0.0,-0.93845,9e-05,5.57717]
[1778384670132,30.6,80792.74,0.0,-0.93845,9e-05,5.57717]
[1778384670310,30.6,80792.74,0.0,-0.93845,9e-05,5.57717]
[1778384676086,30.6,80792.57,0.0,-0.93853,9e-05,5.57015]
[1778384682128,30.6,80792.61,0.0,-0.93853,9e-05,5.5702]
[1778384691191,30.6,80792.71,0.0,-0.93852,9e-05,5.57054]
[1778384692864,30.6,80792.89,0.0,-0.93851,9e-05,5.57162]
[1778384693064,30.6,80792.89,0.0,-0.93851,9e-05,5.57162]
[1778384693590,30.6,80792.89,0.0,-0.93851,9e-05,5.57159]
[1778384693810,30.6,80792.89,0.0,-0.93851,9e-05,5.57159]
[1778384698240,30.6,80792.61,0.0,-0.93853,9e-05,5.56972]
[1778384705289,30.6,80792.85,0.0,-0.93851,9e-05,5.57104]
[1778384707303,30.6,80798.44,0.0,-0.93803,9e-05,5.60565]
[1778384707379,30.6,80798.44,0.0,-0.93803,9e-05,5.60565]
[1778384707559,30.6,80798.44,0.0,-0.93803,9e-05,5.60565]
[1778384711374,30.6,80800.2,0.0,-0.93788,9e-05,5.6163]
[1778384711568,30.6,80800.2,0.0,-0.93788,9e-05,5.6163]
[1778384712338,30.6,80800.6,0.0,-0.93785,9e-05,5.6187]
[1778384714132,30.6,80801.28,0.0,-0.93779,9e-05,5.62284]
[1778384714308,30.6,80801.28,0.0,-0.93779,9e-05,5.62284]
[1778384719387,30.6,80801.89,0.0,-0.93774,9e-05,5.6261]
[1778384724641,30.59,80801.25,0.0,-0.9378,9e-05,5.62178]
[1778384724808,30.59,80801.25,0.0,-0.9378,9e-05,5.62178]
[1778384725696,30.59,80801.25,0.0,-0.9378,9e-05,5.62171]
[1778384725809,30.59,80801.25,0.0,-0.9378,9e-05,5.62171]
[1778384725909,30.59,80801.14,0.0,-0.93782,9e-05,5.62095]
[1778384731531,30.59,80801.32,0.0,-0.9378,9e-05,5.62187]
[1778384731558,30.59,80801.32,0.0,-0.9378,9e-05,5.62187]
[1778384738520,30.59,80803.4,0.0,-0.93769,9e-05,5.62851]
[1778384741541,30.59,80810.48,0.0,-0.93707,9e-05,5.67252]
[1778384742434,30.59,80810.48,0.0,-0.93707,9e-05,5.67252]
[1778384742558,30.59,80810.48,0.0,-0.93707,9e-05,5.67252]
[1778384742659,30.59,80817.14,0.0,-0.93648,9e-05,5.71415]
[1778384743710,30.59,80817.14,0.0,-0.93648,9e-05,5.71415]
[1778384743811,30.59,80817.14,0.0,-0.93648,9e-05,5.71415]
[1778384743912,30.59,80816.71,0.0,-0.93652,9e-05,5.71125]
[1778384749597,30.59,80817.42,0.0,-0.93648,9e-05,5.71448]
[1778384756646,30.59,80817.67,0.0,-0.93648,9e-05,5.7145]
[1778384760454,30.58,80817.93,0.0,-0.93646,9e-05,5.71546]
[1778384760559,30.58,80817.93,0.0,-0.93646,9e-05,5.71546]
[1778384768730,30.58,80818.48,0.0,-0.93645,9e-05,5.71668]
[1778384773608,30.58,80818.59,0.0,-0.93645,9e-05,5.71643]
[1778384773815,30.58,80818.59,0.0,-0.93645,9e-05,5.71643]
[1778384773886,30.58,80818.59,0.0,-0.93645,9e-05,5.71618]
[1778384778812,30.57,80818.76,0.0,-0.93645,9e-05,5.71629]
[1778384785849,30.57,80818.06,0.0,-0.93654,9e-05,5.70994]
[1778384790884,30.57,80816.92,0.0,-0.93666,9e-05,5.70163]
[1778384793296,30.57,80816.88,0.0,-0.93672,9e-05,5.6955]
[1778384793309,30.57,80816.88,0.0,-0.93672,9e-05,5.6955]
[1778384793491,30.57,80815.93,0.0,-0.93681,9e-05,5.6891]
[1778384793559,30.57,80815.93,0.0,-0.93681,9e-05,5.6891]
[1778384793905,30.57,80815.9,0.0,-0.93682,9e-05,5.68891]
[1778384796808,30.57,80815.9,0.0,-0.93682,9e-05,5.68891]
[1778384802968,30.56,80815.77,0.0,-0.93685,9e-05,5.68619]
[1778384804686,30.56,80815.94,0.0,-0.93684,9e-05,5.68704]
[1778384804810,30.56,80815.94,0.0,-0.93684,9e-05,5.68704]
[1778384810022,30.56,80816.19,0.0,-0.93684,9e-05,5.68729]
[1778384820093,30.55,80816.19,0.0,-0.93687,9e-05,5.68508]
[1778384828151,30.55,80818.33,0.0,-0.93671,9e-05,5.69663]
[1778384829294,30.55,80818.33,0.0,-0.93671,9e-05,5.69663]
[1778384829309,30.55,80818.33,0.0,-0.93671,9e-05,5.69663]
[1778384829505,30.55,80818.57,0.0,-0.93669,9e-05,5.69764]
[1778384829558,30.55,80818.57,0.0,-0.93669,9e-05,5.69764]
[1778384832179,30.55,80818.53,0.0,-0.93671,9e-05,5.69665]
[1778384840236,30.54,80816.12,0.0,-0.93695,9e-05,5.67972]
[1778384841085,30.54,80816.12,0.0,-0.93695,9e-05,5.67972]
[1778384841309,30.54,80816.12,0.0,-0.93695,9e-05,5.67972]
[1778384841344,30.54,80816.12,0.0,-0.93695,9e-05,5.67972]
[1778384841410,30.54,80816.12,0.0,-0.93695,9e-05,5.6795]
[1778384841561,30.54,80816.12,0.0,-0.93695,9e-05,5.6795]
[1778384842250,30.54,80816.15,0.0,-0.93695,9e-05,5.67947]
[1778384847285,30.54,80816.26,0.0,-0.93696,9e-05,5.67904]
[1778384855409,30.54,80816.04,0.0,-0.93699,9e-05,5.67698]
[1778384855564,30.53,80816.04,0.0,-0.93706,9e-05,5.67022]
[1778384863162,30.53,80815.97,0.0,-0.93708,9e-05,5.66867]
[1778384863307,30.53,80815.97,0.0,-0.93708,9e-05,5.66867]
[1778384863345,30.53,80815.97,0.0,-0.93708,9e-05,5.66867]
[1778384863397,30.53,80821.78,0.0,-0.93658,9e-05,5.70451]
[1778384863559,30.53,80821.78,0.0,-0.93658,9e-05,5.70451]
[1778384864404,30.53,80822.11,0.0,-0.93655,9e-05,5.70632]
[1778384865411,30.53,80816.04,0.0,-0.93709,9e-05,5.66793]
[1778384869899,30.53,80816.74,0.0,-0.93704,9e-05,5.6719]
[1778384869945,30.53,80816.74,0.0,-0.93704,9e-05,5.6719]
[1778384870446,30.53,80810.32,0.0,-0.93761,9e-05,5.6311]
[1778384871453,30.53,80803.07,0.0,-0.93825,9e-05,5.58579]
[1778384874474,30.53,80800.87,0.0,-0.93844,9e-05,5.57195]
[1778384880516,30.52,80800.43,0.0,-0.93848,9e-05,5.56897]
[1778384881467,30.52,80800.43,0.0,-0.93848,9e-05,5.56897]
[1778384881558,30.52,80800.61,0.0,-0.93847,9e-05,5.57004]
[1778384881564,30.52,80800.61,0.0,-0.93847,9e-05,5.57004]
[1778384881807,30.52,80800.61,0.0,-0.93847,9e-05,5.57004]
[1778384882530,30.52,80800.01,0.0,-0.93852,9e-05,5.56628]
[1778384886627,30.52,80799.52,0.0,-0.93856,9e-05,5.5632]
[1778384886812,30.52,80799.52,0.0,-0.93856,9e-05,5.5632]
[1778384894614,30.52,80796.62,0.0,-0.93881,9e-05,5.5451]
[1778384895896,30.52,80796.62,0.0,-0.93881,9e-05,5.5451]
[1778384896063,30.52,80796.62,0.0,-0.93881,9e-05,5.5451]
[1778384896526,30.52,80796.62,0.0,-0.93881,9e-05,5.5451]
[1778384896559,30.52,80797.53,0.0,-0.93874,9e-05,5.55073]
[1778384896628,30.52,80797.39,0.0,-0.93875,9e-05,5.54984]
[1778384902670,30.52,80797.14,0.0,-0.93877,9e-05,5.5482]
[1778384910726,30.52,80797.07,0.0,-0.93878,9e-05,5.54763]
[1778384920796,30.52,80796.83,0.0,-0.93886,9e-05,5.5404]
[1778384925933,30.52,80796.75,0.0,-0.93886,9e-05,5.53988]
[1778384932880,30.52,80796.75,0.0,-0.93887,9e-05,5.53975]
[1778384936616,30.52,80796.72,0.0,-0.93887,9e-05,5.53952]
[1778384936808,30.52,80796.72,0.0,-0.93887,9e-05,5.53952]
[1778384941943,30.52,80795.07,0.0,-0.93901,9e-05,5.52923]
[1778384942847,30.52,80795.07,0.0,-0.93901,9e-05,5.52923]
[1778384943068,30.52,80795.07,0.0,-0.93901,9e-05,5.52923]
[1778384943168,30.52,80794.09,0.0,-0.9391,9e-05,5.52318]
[1778384954027,30.52,80793.94,0.0,-0.93911,9e-05,5.52246]
[1778384958814,30.52,80793.45,0.0,-0.93915,9e-05,5.5195]
[1778384967119,30.52,80793.45,0.0,-0.93915,9e-05,5.51979]
[1778384974167,30.52,80792.87,0.0,-0.93925,9e-05,5.51086]
[1778384982223,30.53,80792.45,0.0,-0.93928,9e-05,5.50868]
[1778384984392,30.53,80792.04,0.0,-0.93931,9e-05,5.50621]
[1778384984559,30.53,80792.04,0.0,-0.93931,9e-05,5.50621]
[1778384984608,30.53,80792.11,0.0,-0.9393,9e-05,5.50676]
[1778384985440,30.53,80792.11,0.0,-0.9393,9e-05,5.50676]
[1778384985558,30.53,80792.11,0.0,-0.9393,9e-05,5.50676]
[1778384988594,30.53,80792.11,0.0,-0.9393,9e-05,5.50682]
[1778384988265,30.53,80798.76,0.0,-0.93873,9e-05,5.54805]
[1778384988810,30.53,80798.76,0.0,-0.93873,9e-05,5.54805]
[1778384989030,30.53,80798.76,0.0,-0.93873,9e-05,5.54805]
[1778384989066,30.53,80798.76,0.0,-0.93873,9e-05,5.54805]
[1778384989272,30.53,80799.05,0.0,-0.9387,9e-05,5.5499]
[1778384992739,30.53,80800.99,0.0,-0.93853,9e-05,5.56193]
[1778384992810,30.53,80800.99,0.0,-0.93853,9e-05,5.56193]
[1778384993274,30.53,80800.99,0.0,-0.93853,9e-05,5.56193]
[1778384993310,30.53,80800.99,0.0,-0.93853,9e-05,5.56193]
[1778384993375,30.53,80802.32,0.0,-0.93842,9e-05,5.57015]
[1778384999343,30.53,80803.09,0.0,-0.93835,9e-05,5.57481]
[1778385004378,30.53,80803.43,0.0,-0.93833,9e-05,5.57679]
[1778385009413,30.53,80803.47,0.0,-0.93832,9e-05,5.57697]
[1778385010041,30.53,80803.47,0.0,-0.93832,9e-05,5.57697]
[1778385010066,30.53,80803.47,0.0,-0.93832,9e-05,5.57697]
[1778385010473,30.53,80803.47,0.0,-0.93832,9e-05,5.57697]
[1778385010564,30.53,80803.47,0.0,-0.93832,9e-05,5.57697]
[1778385010663,30.53,80803.6,0.0,-0.93831,9e-05,5.57777]
[1778385018476,30.53,80803.16,0.0,-0.93835,9e-05,5.575]
[1778385020434,30.53,80803.73,0.0,-0.9383,9e-05,5.57855]
[1778385020563,30.53,80803.73,0.0,-0.9383,9e-05,5.57855]
[1778385020656,30.53,80807.51,0.0,-0.93797,9e-05,5.60206]
[1778385024809,30.52,80807.66,0.0,-0.93796,9e-05,5.60286]
[1778385025068,30.52,80807.66,0.0,-0.93796,9e-05,5.60286]
[1778385026532,30.52,80805.54,0.0,-0.93815,9e-05,5.5896]
[1778385027025,30.52,80805.54,0.0,-0.93815,9e-05,5.5896]
[1778385027060,30.52,80805.54,0.0,-0.93815,9e-05,5.5896]
[1778385037666,30.52,80805.85,0.0,-0.93812,9e-05,5.5915]
[1778385037809,30.52,80804.67,0.0,-0.93828,9e-05,5.57853]
[1778385038675,30.52,80804.67,0.0,-0.93828,9e-05,5.57853]
[1778385037710,30.52,80804.67,0.0,-0.93828,9e-05,5.57853]
[1778385038813,30.52,80804.67,0.0,-0.93828,9e-05,5.57853]
[1778385038914,30.52,80804.67,0.0,-0.93828,9e-05,5.57856]
[1778385044659,30.53,80804.41,0.0,-0.9383,9e-05,5.57709]
[1778385056743,30.53,80804.15,0.0,-0.93832,9e-05,5.57581]
[1778385058909,30.53,80804.21,0.0,-0.93831,9e-05,5.57621]
[1778385059059,30.53,80804.21,0.0,-0.93831,9e-05,5.57621]
[1778385060811,30.53,80803.03,0.0,-0.93841,9e-05,5.56894]
[1778385060864,30.53,80802.63,0.0,-0.93845,9e-05,5.5665]
[1778385062785,30.53,80798.64,0.0,-0.93879,9e-05,5.54187]
[1778385067820,30.53,80798.57,0.0,-0.93879,9e-05,5.54181]
[1778385072855,30.53,80797.92,0.0,-0.93884,9e-05,5.53812]
[1778385081676,30.53,80798.04,0.0,-0.93883,9e-05,5.53906]
[1778385081809,30.53,80798.04,0.0,-0.93883,9e-05,5.53944]
[1778385087965,30.53,80798.7,0.0,-0.93876,9e-05,5.54388]
[1778385097024,30.53,80799.17,0.0,-0.93877,9e-05,5.5416]
[1778385098658,30.53,80799.17,0.0,-0.93877,9e-05,5.5416]
[1778385098809,30.53,80799.13,0.0,-0.93878,9e-05,5.54144]
[1778385101052,30.53,80803.73,0.0,-0.93838,9e-05,5.57001]
[1778385102372,30.53,80803.73,0.0,-0.93838,9e-05,5.57001]
[1778385102560,30.53,80803.73,0.0,-0.93838,9e-05,5.57001]
[1778385102661,30.53,80804.42,0.0,-0.93832,9e-05,5.5743]
[1778385104586,30.53,80804.55,0.0,-0.9383,9e-05,5.5751]
[1778385104812,30.53,80804.62,0.0,-0.9383,9e-05,5.57553]
[1778385110115,30.53,80804.66,0.0,-0.93829,9e-05,5.57578]
[1778385115150,30.53,80804.24,0.0,-0.93833,9e-05,5.57312]
[1778385121345,30.53,80803.66,0.0,-0.93838,9e-05,5.56958]
[1778385123206,30.53,80798.49,0.0,-0.93883,9e-05,5.53769]
[1778385124813,30.53,80798.49,0.0,-0.93883,9e-05,5.53769]
[1778385124993,30.53,80798.49,0.0,-0.93883,9e-05,5.53769]
[1778385125066,30.53,80798.49,0.0,-0.93883,9e-05,5.53769]
[1778385125220,30.53,80798.63,0.0,-0.93881,9e-05,5.53871]
[1778385135290,30.53,80797.94,0.0,-0.93886,9e-05,5.53517]
[1778385135871,30.53,80797.94,0.0,-0.93886,9e-05,5.53517]
[1778385136063,30.53,80797.94,0.0,-0.93886,9e-05,5.53517]
[1778385141332,30.53,80800.19,0.0,-0.93866,9e-05,5.54944]
[1778385146367,30.54,80799.89,0.0,-0.93869,9e-05,5.54779]
[1778385155170,30.54,80799.92,0.0,-0.93868,9e-05,5.54801]
[1778385155313,30.54,80799.92,0.0,-0.93868,9e-05,5.54801]
[1778385158511,30.54,80799.92,0.0,-0.93872,9e-05,5.54405]
[1778385158563,30.54,80799.92,0.0,-0.93872,9e-05,5.54405]
[1778385158664,30.54,80799.92,0.0,-0.93872,9e-05,5.54414]
[1778385164499,30.54,80799.26,0.0,-0.93877,9e-05,5.54027]
[1778385171823,30.54,80799.51,0.0,-0.93875,9e-05,5.54194]
[1778385172811,30.54,80799.6,0.0,-0.93871,9e-05,5.54474]
[1778385172555,30.55,80804.68,0.0,-0.93826,9e-05,5.57668]
[1778385177590,30.55,80805.0,0.0,-0.93823,9e-05,5.57858]
[1778385179043,30.55,80804.95,0.0,-0.93824,9e-05,5.57825]
[1778385179061,30.55,80804.95,0.0,-0.93824,9e-05,5.57825]
[1778385179491,30.55,80804.95,0.0,-0.93824,9e-05,5.57825]
[1778385179560,30.55,80804.95,0.0,-0.93824,9e-05,5.57825]
[1778385179604,30.55,80804.91,0.0,-0.93824,9e-05,5.57799]
[1778385184639,30.55,80804.07,0.0,-0.93831,9e-05,5.57274]
[1778385187660,30.55,80808.51,0.0,-0.93793,9e-05,5.60035]
[1778385188109,30.55,80808.51,0.0,-0.93793,9e-05,5.60035]
[1778385188309,30.55,80808.51,0.0,-0.93793,9e-05,5.60035]
[1778385193702,30.55,80809.51,0.0,-0.93784,9e-05,5.60633]
[1778385197730,30.54,80806.56,0.0,-0.9381,9e-05,5.58786]
[1778385201774,30.54,80806.56,0.0,-0.9381,9e-05,5.58786]
[1778385201809,30.54,80806.56,0.0,-0.9381,9e-05,5.58786]
[1778385204183,30.54,80806.53,0.0,-0.9381,9e-05,5.58767]
[1778385204311,30.54,80806.53,0.0,-0.9381,9e-05,5.58767]
[1778385204783,30.54,80806.34,0.0,-0.93812,9e-05,5.58648]
[1778385208068,30.54,80805.81,0.0,-0.93817,9e-05,5.58319]
[1778385208319,30.54,80805.81,0.0,-0.93817,9e-05,5.58319]
[1778385213846,30.54,80806.24,0.0,-0.93819,9e-05,5.58025]
[1778385215896,30.54,80806.24,0.0,-0.93819,9e-05,5.58025]
[1778385215863,30.54,80799.19,0.0,-0.9388,9e-05,5.53655]
[1778385216066,30.54,80799.19,0.0,-0.9388,9e-05,5.53655]
[1778385218785,30.55,80799.08,0.0,-0.93881,9e-05,5.53602]
[1778385218810,30.55,80799.08,0.0,-0.93881,9e-05,5.53602]
[1778385218884,30.55,80799.05,0.0,-0.93881,9e-05,5.5359]
[1778385223919,30.55,80798.9,0.0,-0.93882,9e-05,5.53533]
[1778385232982,30.55,80798.94,0.0,-0.9388,9e-05,5.53613]
[1778385247081,30.55,80798.9,0.0,-0.9388,9e-05,5.53658]
[1778385257151,30.55,80798.9,0.0,-0.93879,9e-05,5.53699]
[1778385263193,30.55,80799.33,0.0,-0.93875,9e-05,5.53987]
[1778385264740,30.55,80799.33,0.0,-0.93875,9e-05,5.53987]
[1778385264810,30.55,80799.33,0.0,-0.93875,9e-05,5.53987]
[1778385271249,30.55,80799.91,0.0,-0.93875,9e-05,5.53805]
[1778385276286,30.55,80799.84,0.0,-0.93876,9e-05,5.53776]
[1778385285349,30.55,80799.76,0.0,-0.93876,9e-05,5.53754]
[1778385295419,30.55,80799.76,0.0,-0.93876,9e-05,5.53785]
[1778385300399,30.55,80799.76,0.0,-0.93876,9e-05,5.53785]
[1778385300563,30.55,80799.76,0.0,-0.93876,9e-05,5.53785]
[1778385304353,30.55,80797.5,0.0,-0.93895,9e-05,5.52413]
[1778385304550,30.55,80797.5,0.0,-0.93895,9e-05,5.52413]
[1778385304570,30.55,80797.5,0.0,-0.93895,9e-05,5.52413]
[1778385304696,30.55,80791.46,0.0,-0.93947,9e-05,5.48704]
[1778385315559,30.56,80791.43,0.0,-0.93946,9e-05,5.48789]
[1778385319714,30.56,80791.4,0.0,-0.93945,9e-05,5.488]
[1778385319809,30.56,80791.4,0.0,-0.93945,9e-05,5.488]
[1778385322439,30.56,80791.34,0.0,-0.93945,9e-05,5.48791]
[1778385322559,30.56,80791.34,0.0,-0.93945,9e-05,5.48791]
[1778385322608,30.56,80790.92,0.0,-0.93949,9e-05,5.48542]
[1778385328650,30.56,80790.58,0.0,-0.93951,9e-05,5.48392]
[1778385333685,30.56,80790.61,0.0,-0.93956,9e-05,5.47903]
[1778385338493,30.56,80791.28,0.0,-0.9395,9e-05,5.48326]
[1778385338561,30.56,80791.28,0.0,-0.9395,9e-05,5.48326]
[1778385346776,30.56,80792.57,0.0,-0.93937,9e-05,5.49254]
[1778385356846,30.57,80792.57,0.0,-0.93935,9e-05,5.49362]
[1778385357112,30.57,80792.57,0.0,-0.93935,9e-05,5.49362]
[1778385357309,30.57,80792.57,0.0,-0.93935,9e-05,5.49362]
[1778385360289,30.57,80792.57,0.0,-0.93935,9e-05,5.49362]
[1778385360312,30.57,80792.57,0.0,-0.93935,9e-05,5.49362]
[1778385360874,30.57,80792.54,0.0,-0.93935,9e-05,5.49387]
[1778385369937,30.57,80792.39,0.0,-0.93935,9e-05,5.49393]
[1778385374973,30.57,80792.57,0.0,-0.93932,9e-05,5.49558]
[1778385381329,30.57,80792.47,0.0,-0.93933,9e-05,5.49544]
[1778385384808,30.57,80792.47,0.0,-0.93932,9e-05,5.49568]
[1778385390078,30.57,80792.86,0.0,-0.93927,9e-05,5.49917]
[1778385399141,30.58,80794.88,0.0,-0.93914,9e-05,5.50734]
[1778385400746,30.58,80794.88,0.0,-0.93914,9e-05,5.50734]
[1778385400814,30.58,80794.88,0.0,-0.93914,9e-05,5.50734]
[1778385402525,30.58,80794.88,0.0,-0.93913,9e-05,5.50761]
[1778385402571,30.58,80794.88,0.0,-0.93913,9e-05,5.50761]
[1778385402672,30.58,80794.88,0.0,-0.93913,9e-05,5.50775]
[1778385409211,30.58,80794.88,0.0,-0.93912,9e-05,5.5087]
[1778385415253,30.58,80793.31,0.0,-0.93924,9e-05,5.49982]
[1778385416258,30.58,80793.31,0.0,-0.93924,9e-05,5.49982]
[1778385416309,30.58,80793.31,0.0,-0.93924,9e-05,5.49982]
[1778385423020,30.58,80792.18,0.0,-0.93933,9e-05,5.49332]
[1778385423061,30.58,80792.18,0.0,-0.93933,9e-05,5.49332]
[1778385423697,30.59,80790.29,0.0,-0.93948,9e-05,5.48251]
[1778385423813,30.59,80790.29,0.0,-0.93948,9e-05,5.48251]
[1778385423914,30.59,80790.29,0.0,-0.93948,9e-05,5.48269]
[1778385431366,30.59,80790.29,0.0,-0.93946,9e-05,5.48396]
[1778385432692,30.59,80790.29,0.0,-0.93946,9e-05,5.48396]
[1778385432813,30.59,80790.29,0.0,-0.93946,9e-05,5.48396]
[1778385446471,30.59,80790.09,0.0,-0.93944,9e-05,5.48549]
[1778385452513,30.6,80790.05,0.0,-0.93949,9e-05,5.48074]
[1778385462584,30.6,80790.09,0.0,-0.93946,9e-05,5.48281]
[1778385471647,30.6,80789.84,0.0,-0.93946,9e-05,5.48275]
[1778385476734,30.6,80789.84,0.0,-0.93946,9e-05,5.48275]
[1778385480771,30.61,80789.8,0.0,-0.93944,9e-05,5.48373]
[1778385480812,30.61,80789.8,0.0,-0.93944,9e-05,5.48373]
[1778385482671,30.61,80789.5,0.0,-0.93947,9e-05,5.48218]
[1778385482811,30.61,80789.5,0.0,-0.93947,9e-05,5.48218]
[1778385482910,30.61,80789.22,0.0,-0.93949,9e-05,5.48074]
[1778385492797,30.61,80789.24,0.0,-0.93947,9e-05,5.48215]
[1778385496468,30.61,80788.96,0.0,-0.93949,9e-05,5.48057]
[1778385496560,30.61,80788.96,0.0,-0.93949,9e-05,5.48057]
[1778385502867,30.62,80788.96,0.0,-0.93947,9e-05,5.48177]
[1778385507902,30.62,80789.1,0.0,-0.93945,9e-05,5.48338]
[1778385512937,30.62,80789.14,0.0,-0.93949,9e-05,5.47865]
[1778385514155,30.62,80789.14,0.0,-0.93949,9e-05,5.47865]
[1778385514311,30.62,80788.96,0.0,-0.93951,9e-05,5.47767]
[1778385515227,30.62,80788.96,0.0,-0.93951,9e-05,5.47767]
[1778385515310,30.62,80788.96,0.0,-0.93951,9e-05,5.47767]
[1778385515958,30.62,80788.92,0.0,-0.93951,9e-05,5.47768]
[1778385520993,30.62,80788.85,0.0,-0.9395,9e-05,5.47787]
[1778385524494,30.62,80788.14,0.0,-0.93956,9e-05,5.47389]
[1778385524564,30.62,80788.14,0.0,-0.93956,9e-05,5.47389]
[1778385530057,30.62,80788.18,0.0,-0.93954,9e-05,5.47489]
[1778385544155,30.63,80788.17,0.0,-0.93952,9e-05,5.47649]
[1778385550197,30.63,80788.4,0.0,-0.93949,9e-05,5.47859]
[1778385554497,30.63,80790.84,0.0,-0.93928,9e-05,5.49402]
[1778385554560,30.63,80790.84,0.0,-0.93928,9e-05,5.49402]
[1778385556846,30.63,80791.99,0.0,-0.93917,9e-05,5.50126]
[1778385557063,30.63,80791.99,0.0,-0.93917,9e-05,5.50126]
[1778385557110,30.63,80791.99,0.0,-0.93917,9e-05,5.50134]
[1778385562282,30.63,80792.54,0.0,-0.93912,9e-05,5.50516]
[1778385569331,30.63,80792.64,0.0,-0.9391,9e-05,5.50645]
[1778385574366,30.63,80792.6,0.0,-0.93915,9e-05,5.50115]
[1778385579402,30.64,80792.57,0.0,-0.93915,9e-05,5.50159]
[1778385584266,30.64,80792.57,0.0,-0.93914,9e-05,5.50199]
[1778385584308,30.64,80792.57,0.0,-0.93914,9e-05,5.50199]
[1778385585445,30.64,80799.46,0.0,-0.93854,9e-05,5.54487]
[1778385587105,30.64,80799.46,0.0,-0.93854,9e-05,5.54487]
[1778385587222,30.64,80799.46,0.0,-0.93854,9e-05,5.54487]
[1778385587157,30.64,80801.03,0.0,-0.9384,9e-05,5.5547]
[1778385587474,30.64,80801.03,0.0,-0.9384,9e-05,5.5547]
[1778385587561,30.64,80801.03,0.0,-0.9384,9e-05,5.5547]
[1778385593501,30.64,80800.1,0.0,-0.93848,9e-05,5.54924]
[1778385596522,30.64,80769.95,0.0,-0.94105,8e-05,5.3648]
[1778385597718,30.64,80769.95,0.0,-0.94105,8e-05,5.3648]
[1778385597770,30.64,80763.55,0.0,-0.94158,8e-05,5.32643]
[1778385601677,30.64,80761.22,0.0,-0.94176,8e-05,5.31361]
[1778385607599,30.65,80764.08,0.0,-0.94148,8e-05,5.33364]
[1778385612049,30.65,80763.62,0.0,-0.94151,8e-05,5.33195]
[1778385614434,30.65,80766.9,0.0,-0.94122,8e-05,5.3528]
[1778385616063,30.65,80766.46,0.0,-0.94125,8e-05,5.35046]
[1778385616160,30.66,80767.12,0.0,-0.94118,8e-05,5.35508]
[1778385616311,30.66,80767.12,0.0,-0.94118,8e-05,5.35508]
[1778385618676,30.66,80772.41,0.0,-0.94073,8e-05,5.38772]
[1778385621697,30.66,80775.71,0.0,-0.94044,8e-05,5.40852]
[1778385627809,30.66,80775.85,0.0,-0.94042,8e-05,5.41021]
[1778385631767,30.66,80778.28,0.0,-0.94025,8e-05,5.42068]
[1778385636136,30.67,80781.54,0.0,-0.93996,9e-05,5.44149]
[1778385637813,30.67,80783.58,0.0,-0.93979,9e-05,5.4541]
[1778385639360,30.67,80785.6,0.0,-0.93961,9e-05,5.46659]
[1778385639561,30.67,80785.6,0.0,-0.93961,9e-05,5.46659]
[1778385639643,30.67,80785.6,0.0,-0.93961,9e-05,5.46671]
[1778385644861,30.67,80786.22,0.0,-0.93955,9e-05,5.47114]
[1778385649897,30.67,80786.18,0.0,-0.93954,9e-05,5.47153]
[1778385654932,30.67,80785.5,0.0,-0.93959,9e-05,5.46805]
[1778385659967,30.67,80785.65,0.0,-0.93957,9e-05,5.46969]
[1778385662989,30.67,80779.85,0.0,-0.94006,8e-05,5.43466]
[1778385663996,30.67,80776.08,0.0,-0.94037,8e-05,5.41184]
[1778385664655,30.67,80776.08,0.0,-0.94037,8e-05,5.41184]
[1778385664809,30.67,80776.08,0.0,-0.94037,8e-05,5.41184]
[1778385670038,30.68,80775.68,0.0,-0.94039,8e-05,5.41073]
[1778385671637,30.68,80775.68,0.0,-0.94039,8e-05,5.41073]
[1778385672052,30.68,80761.79,0.0,-0.94155,8e-05,5.32699]
[1778385673063,30.68,80747.94,0.0,-0.94269,8e-05,5.24405]
[1778385674067,30.68,80747.11,0.0,-0.94276,8e-05,5.23942]
[1778385675331,30.68,80747.11,0.0,-0.94276,8e-05,5.23942]
[1778385675074,30.68,80747.35,0.0,-0.94272,8e-05,5.24179]
[1778385678095,30.68,80750.72,0.0,-0.94243,8e-05,5.26332]
[1778385684137,30.69,80750.58,0.0,-0.9424,8e-05,5.26502]
[1778385688118,30.69,80750.64,0.0,-0.94239,8e-05,5.26621]
[1778385688313,30.69,80750.64,0.0,-0.94239,8e-05,5.26621]
[1778385689642,30.69,80750.62,0.0,-0.94238,8e-05,5.26692]
[1778385689810,30.69,80750.62,0.0,-0.94238,8e-05,5.26692]
[1778385690179,30.7,80753.26,0.0,-0.94215,8e-05,5.28356]
[1778385692193,30.7,80754.55,0.0,-0.94209,8e-05,5.28655]
[1778385695213,30.7,80754.75,0.0,-0.94206,8e-05,5.28813]
[1778385695310,30.7,80754.75,0.0,-0.94206,8e-05,5.28813]
[1778385701263,30.71,80754.96,0.0,-0.94201,8e-05,5.29238]
[1778385709114,30.71,80754.83,0.0,-0.942,8e-05,5.29308]
[1778385709313,30.71,80754.83,0.0,-0.942,8e-05,5.29308]
[1778385709550,30.71,80754.83,0.0,-0.94197,8e-05,5.29456]
[1778385709562,30.71,80754.83,0.0,-0.94197,8e-05,5.29456]
[1778385714364,30.72,80754.96,0.0,-0.94194,8e-05,5.29719]
[1778385719399,30.72,80754.99,0.0,-0.94191,8e-05,5.29918]
[1778385724434,30.73,80760.23,0.0,-0.94145,8e-05,5.33251]
[1778385725507,30.73,80760.23,0.0,-0.94145,8e-05,5.33251]
[1778385725563,30.73,80760.23,0.0,-0.94145,8e-05,5.33251]
[1778385728857,30.73,80760.5,0.0,-0.94142,8e-05,5.33475]
[1778385729061,30.73,80760.5,0.0,-0.94142,8e-05,5.33475]
[1778385729159,30.73,80769.47,0.0,-0.94066,8e-05,5.3898]
[1778385729735,30.73,80769.47,0.0,-0.94066,8e-05,5.3898]
[1778385729817,30.73,80769.47,0.0,-0.94066,8e-05,5.3898]
[1778385729899,30.73,80769.99,0.0,-0.94061,8e-05,5.39295]
[1778385735703,30.73,80767.82,0.0,-0.94078,8e-05,5.38089]
[1778385735811,30.73,80767.82,0.0,-0.94078,8e-05,5.38089]
[1778385736518,30.73,80770.79,0.0,-0.94052,8e-05,5.39936]
[1778385743567,30.74,80772.37,0.0,-0.94037,8e-05,5.41034]
[1778385747523,30.74,80772.71,0.0,-0.94034,8e-05,5.4126]
[1778385747558,30.74,80772.71,0.0,-0.94034,8e-05,5.4126]
[1778385749800,30.74,80773.44,0.0,-0.94027,8e-05,5.41784]
[1778385749812,30.74,80773.44,0.0,-0.94027,8e-05,5.41784]
[1778385749891,30.74,80775.21,0.0,-0.94011,8e-05,5.42881]
[1778385751623,30.74,80777.3,0.0,-0.93999,8e-05,5.4363]
[1778385756199,30.74,80779.15,0.0,-0.93982,9e-05,5.44809]
[1778385756309,30.74,80779.15,0.0,-0.93982,9e-05,5.44809]
[1778385761694,30.74,80778.89,0.0,-0.93983,9e-05,5.4476]
[1778385764413,30.74,80778.89,0.0,-0.93983,9e-05,5.4476]
[1778385764558,30.74,80778.86,0.0,-0.93983,9e-05,5.44773]
[1778385766293,30.74,80778.86,0.0,-0.93982,9e-05,5.44789]
[1778385766310,30.74,80778.86,0.0,-0.93982,9e-05,5.44789]
[1778385766409,30.74,80778.86,0.0,-0.93982,9e-05,5.4482]
[1778385771833,30.75,80778.92,0.0,-0.93981,9e-05,5.44918]
[1778385772061,30.75,80778.92,0.0,-0.93981,9e-05,5.44918]
[1778385778813,30.75,80779.24,0.0,-0.93976,9e-05,5.45231]
[1778385783340,30.75,80779.48,0.0,-0.93974,9e-05,5.45417]
[1778385783382,30.75,80779.48,0.0,-0.93972,9e-05,5.455]
[1778385783564,30.75,80779.48,0.0,-0.93972,9e-05,5.455]
[1778385788883,30.76,80778.16,0.0,-0.93981,9e-05,5.44871]
[1778385791904,30.76,80774.71,0.0,-0.94008,8e-05,5.42978]
[1778385792637,30.76,80774.71,0.0,-0.94008,8e-05,5.42978]
[1778385792812,30.76,80774.71,0.0,-0.94008,8e-05,5.42978]
[1778385796939,30.76,80766.8,0.0,-0.94073,8e-05,5.38256]
[1778385798542,30.76,80767.3,0.0,-0.94069,8e-05,5.38581]
[1778385798563,30.76,80767.3,0.0,-0.94069,8e-05,5.38581]
[1778385798643,30.76,80767.3,0.0,-0.94068,8e-05,5.38602]
[1778385803988,30.77,80766.12,0.0,-0.94077,8e-05,5.3799]
[1778385805580,30.77,80765.76,0.0,-0.9408,8e-05,5.37793]
[1778385807009,30.77,80761.52,0.0,-0.94115,8e-05,5.35273]
[1778385808103,30.77,80761.52,0.0,-0.94115,8e-05,5.35273]
[1778385808311,30.77,80761.52,0.0,-0.94115,8e-05,5.35273]
[1778385808410,30.77,80758.89,0.0,-0.94136,8e-05,5.33739]
[1778385812637,30.77,80758.14,0.0,-0.94146,8e-05,5.32814]
[1778385812811,30.77,80758.14,0.0,-0.94146,8e-05,5.32814]
[1778385818086,30.77,80757.98,0.0,-0.94146,8e-05,5.32875]
[1778385820102,30.78,80762.97,0.0,-0.94103,8e-05,5.35933]
[1778385821376,30.78,80762.97,0.0,-0.94103,8e-05,5.35933]
[1778385821562,30.78,80764.14,0.0,-0.94093,8e-05,5.36685]
[1778385822921,30.78,80763.97,0.0,-0.94094,8e-05,5.36582]
[1778385823061,30.78,80763.97,0.0,-0.94094,8e-05,5.36582]
[1778385823128,30.78,80763.97,0.0,-0.94094,8e-05,5.36601]
[1778385831178,30.78,80763.22,0.0,-0.94098,8e-05,5.36296]
[1778385833757,30.78,80760.66,0.0,-0.94119,8e-05,5.34787]
[1778385833809,30.78,80760.66,0.0,-0.94119,8e-05,5.34787]
[1778385840241,30.78,80760.01,0.0,-0.94122,8e-05,5.34541]
[1778385841248,30.78,80764.57,0.0,-0.94084,8e-05,5.37314]
[1778385841900,30.78,80764.57,0.0,-0.94084,8e-05,5.37314]
[1778385842063,30.78,80764.57,0.0,-0.94084,8e-05,5.37314]
[1778385843827,30.79,80765.38,0.0,-0.94076,8e-05,5.3786]
[1778385844062,30.79,80765.38,0.0,-0.94076,8e-05,5.3786]
[1778385844269,30.79,80764.37,0.0,-0.94085,8e-05,5.37266]
[1778385849304,30.79,80764.44,0.0,-0.94083,8e-05,5.37396]
[1778385851242,30.79,80765.05,0.0,-0.94077,8e-05,5.37782]
[1778385851310,30.79,80765.05,0.0,-0.94077,8e-05,5.37782]
[1778385855853,30.79,80766.25,0.0,-0.94066,8e-05,5.38585]
[1778385856066,30.79,80766.25,0.0,-0.94066,8e-05,5.38585]
[1778385856279,30.79,80766.25,0.0,-0.94066,8e-05,5.38585]
[1778385856311,30.79,80766.25,0.0,-0.94066,8e-05,5.38585]
[1778385856353,30.79,80766.42,0.0,-0.94065,8e-05,5.38702]
[1778385862395,30.79,80764.55,0.0,-0.94079,8e-05,5.37649]
[1778385862974,30.79,80764.55,0.0,-0.94079,8e-05,5.37649]
[1778385863064,30.79,80764.55,0.0,-0.94079,8e-05,5.37649]
[1778385868437,30.79,80763.13,0.0,-0.9409,8e-05,5.36879]
[1778385871437,30.8,80762.81,0.0,-0.94092,8e-05,5.36715]
[1778385871558,30.8,80762.81,0.0,-0.94092,8e-05,5.36715]
[1778385874176,30.8,80761.23,0.0,-0.9411,8e-05,5.3525]
[1778385874313,30.8,80761.23,0.0,-0.9411,8e-05,5.3525]
[1778385874479,30.8,80761.55,0.0,-0.94107,8e-05,5.35459]
[1778385876677,30.8,80761.49,0.0,-0.94108,8e-05,5.35454]
[1778385876810,30.8,80761.49,0.0,-0.94108,8e-05,5.35454]
[1778385882535,30.8,80761.78,0.0,-0.94104,8e-05,5.35719]
[1778385882749,30.8,80761.78,0.0,-0.94104,8e-05,5.35719]
[1778385882809,30.8,80761.78,0.0,-0.94104,8e-05,5.35719]
[1778385884892,30.8,80761.74,0.0,-0.94104,8e-05,5.35723]
[1778385885068,30.8,80761.74,0.0,-0.94104,8e-05,5.35723]
[1778385887570,30.8,80761.83,0.0,-0.94102,8e-05,5.35817]
[1778385888798,30.8,80761.55,0.0,-0.94105,8e-05,5.35661]
[1778385888807,30.8,80761.55,0.0,-0.94105,8e-05,5.35661]
[1778385890591,30.8,80747.53,0.0,-0.94221,8e-05,5.27271]
[1778385891598,30.8,80747.55,0.0,-0.9422,8e-05,5.27309]
[1778385892563,30.8,80747.55,0.0,-0.9422,8e-05,5.27309]
[1778385892813,30.8,80747.55,0.0,-0.9422,8e-05,5.27309]
[1778385892910,30.8,80747.76,0.0,-0.94218,8e-05,5.2746]
[1778385901195,30.81,80747.65,0.0,-0.94217,8e-05,5.27522]
[1778385903574,30.81,80746.93,0.0,-0.94222,8e-05,5.27191]
[1778385906955,30.81,80746.64,0.0,-0.94223,8e-05,5.2712]
[1778385907062,30.81,80746.64,0.0,-0.94223,8e-05,5.2712]
[1778385907165,30.81,80746.6,0.0,-0.94223,8e-05,5.27123]
[1778385912745,30.82,80746.43,0.0,-0.94222,8e-05,5.27185]
[1778385918414,30.82,80746.36,0.0,-0.94221,8e-05,5.27255]
[1778385918560,30.82,80746.36,0.0,-0.94221,8e-05,5.27255]
[1778385924829,30.82,80746.63,0.0,-0.94215,8e-05,5.27649]
[1778385925838,30.82,80746.63,0.0,-0.94215,8e-05,5.27649]
[1778385926061,30.82,80746.63,0.0,-0.94215,8e-05,5.27649]
[1778385927292,30.82,80746.7,0.0,-0.94214,8e-05,5.2772]
[1778385927311,30.82,80746.7,0.0,-0.94214,8e-05,5.2772]
[1778385927411,30.83,80748.7,0.0,-0.94197,8e-05,5.28973]
[1778385930425,30.83,80750.83,0.0,-0.94179,8e-05,5.30274]
[1778385930563,30.83,80750.83,0.0,-0.94179,8e-05,5.30274]
[1778385936913,30.83,80751.16,0.0,-0.94179,8e-05,5.30122]
[1778385937764,30.83,80751.16,0.0,-0.94179,8e-05,5.30122]
[1778385937810,30.83,80751.16,0.0,-0.94179,8e-05,5.30122]
[1778385938625,30.83,80751.16,0.0,-0.94179,8e-05,5.30122]
[1778385938641,30.83,80751.16,0.0,-0.94178,8e-05,5.30171]
[1778385938811,30.83,80751.16,0.0,-0.94178,8e-05,5.30171]
[1778385943962,30.83,80751.59,0.0,-0.94173,8e-05,5.30549]
[1778385948997,30.84,80751.82,0.0,-0.9417,8e-05,5.30795]
[1778385951411,30.84,80751.89,0.0,-0.94169,8e-05,5.30858]
[1778385951560,30.84,80751.89,0.0,-0.94169,8e-05,5.30858]
[1778385958060,30.84,80752.93,0.0,-0.94158,8e-05,5.31637]
[1778385959469,30.84,80752.93,0.0,-0.94158,8e-05,5.31637]
[1778385959562,30.84,80752.93,0.0,-0.94158,8e-05,5.31637]
[1778385959563,30.84,80756.24,0.0,-0.9413,8e-05,5.33656]
[1778385960074,30.84,80760.13,0.0,-0.94098,8e-05,5.35997]
[1778385961398,30.84,80760.13,0.0,-0.94098,8e-05,5.35997]
[1778385961560,30.84,80760.13,0.0,-0.94098,8e-05,5.35997]
[1778385961661,30.84,80760.66,0.0,-0.94093,8e-05,5.36338]
[1778385969137,30.84,80761.14,0.0,-0.94088,8e-05,5.36703]
[1778385974172,30.85,80761.07,0.0,-0.94087,8e-05,5.36723]
[1778385979207,30.85,80760.78,0.0,-0.94089,8e-05,5.36616]
[1778385984242,30.85,80760.71,0.0,-0.94089,8e-05,5.36643]
[1778385991291,30.85,80760.64,0.0,-0.94093,8e-05,5.3614]
[1778385999347,30.85,80761.14,0.0,-0.94088,8e-05,5.36551]
[1778386005390,30.86,80761.07,0.0,-0.94087,8e-05,5.36593]
[1778386008411,30.86,80764.68,0.0,-0.94056,8e-05,5.38829]
[1778386008854,30.86,80764.68,0.0,-0.94056,8e-05,5.38829]
[1778386009061,30.86,80764.68,0.0,-0.94056,8e-05,5.38829]
[1778386012439,30.86,80768.33,0.0,-0.94025,8e-05,5.4108]
[1778386012941,30.86,80768.33,0.0,-0.94025,8e-05,5.4108]
[1778386013060,30.86,80768.33,0.0,-0.94025,8e-05,5.4108]
[1778386013446,30.86,80768.67,0.0,-0.94022,8e-05,5.41294]
[1778386019488,30.86,80768.31,0.0,-0.94024,8e-05,5.41124]
[1778386020707,30.86,80768.31,0.0,-0.94024,8e-05,5.41124]
[1778386020810,30.86,80768.31,0.0,-0.94024,8e-05,5.41124]
[1778386027544,30.86,80765.84,0.0,-0.94044,8e-05,5.39713]
[1778386034594,30.86,80765.88,0.0,-0.94042,8e-05,5.39812]
[1778386036073,30.86,80765.95,0.0,-0.94041,8e-05,5.39865]
[1778386036309,30.86,80765.95,0.0,-0.94041,8e-05,5.39865]
[1778386037647,30.86,80763.35,0.0,-0.94063,8e-05,5.38304]
[1778386037660,30.86,80762.36,0.0,-0.94071,8e-05,5.37719]
[1778386037810,30.86,80762.36,0.0,-0.94071,8e-05,5.37719]
[1778386044663,30.87,80760.78,0.0,-0.94083,8e-05,5.36867]
[1778386045014,30.87,80760.78,0.0,-0.94083,8e-05,5.36867]
[1778386045061,30.87,80760.78,0.0,-0.94083,8e-05,5.36867]
[1778386050705,30.87,80760.5,0.0,-0.94084,8e-05,5.36779]
[1778386055128,30.87,80759.05,0.0,-0.94101,8e-05,5.35403]
[1778386055309,30.87,80759.05,0.0,-0.94101,8e-05,5.35403]
[1778386055740,30.87,80755.88,0.0,-0.94128,8e-05,5.33512]
[1778386057489,30.87,80754.03,0.0,-0.94143,8e-05,5.3242]
[1778386057565,30.87,80754.03,0.0,-0.94143,8e-05,5.3242]
[1778386057754,30.87,80754.13,0.0,-0.94142,8e-05,5.325]
[1778386062789,30.87,80754.04,0.0,-0.94141,8e-05,5.32548]
[1778386067824,30.88,80753.06,0.0,-0.94148,8e-05,5.32066]
[1778386071564,30.88,80753.06,0.0,-0.94148,8e-05,5.32066]
[1778386077894,30.88,80752.24,0.0,-0.94151,8e-05,5.31792]
[1778386080801,30.88,80752.24,0.0,-0.94151,8e-05,5.31792]
[1778386080809,30.88,80752.24,0.0,-0.94151,8e-05,5.31792]
[1778386082778,30.88,80753.63,0.0,-0.94139,8e-05,5.32691]
[1778386082811,30.88,80754.48,0.0,-0.94131,8e-05,5.33223]
[1778386082929,30.88,80754.38,0.0,-0.94132,8e-05,5.33183]
[1778386087964,30.89,80754.63,0.0,-0.94129,8e-05,5.33432]
[1778386093142,30.89,80754.63,0.0,-0.94129,8e-05,5.33432]
[1778386095566,30.89,80754.66,0.0,-0.94127,8e-05,5.33564]
[1778386101057,30.89,80754.73,0.0,-0.94124,8e-05,5.33733]
[1778386106093,30.89,80754.73,0.0,-0.94123,8e-05,5.3382]
[1778386113142,30.9,80754.73,0.0,-0.94127,8e-05,5.33384]
[1778386116434,30.9,80754.17,0.0,-0.94131,8e-05,5.33082]
[1778386116560,30.9,80754.17,0.0,-0.94131,8e-05,5.33082]
[1778386117211,30.9,80753.17,0.0,-0.94139,8e-05,5.32518]
[1778386117310,30.9,80753.17,0.0,-0.94139,8e-05,5.32518]
[1778386118177,30.9,80753.06,0.0,-0.9414,8e-05,5.32471]
[1778386123212,30.9,80752.92,0.0,-0.9414,8e-05,5.32474]
[1778386129254,30.9,80752.81,0.0,-0.94139,8e-05,5.32503]
[1778386136303,30.9,80753.1,0.0,-0.94135,8e-05,5.32781]
[1778386141338,30.91,80752.6,0.0,-0.94138,8e-05,5.32554]
[1778386146373,30.91,80754.51,0.0,-0.94122,8e-05,5.33768]
[1778386147875,30.91,80754.47,0.0,-0.94122,8e-05,5.33757]
[1778386148061,30.91,80754.47,0.0,-0.94122,8e-05,5.33757]
[1778386153422,30.91,80756.62,0.0,-0.94103,8e-05,5.35119]
[1778386153902,30.91,80756.62,0.0,-0.94103,8e-05,5.35119]
[1778386154064,30.91,80756.62,0.0,-0.94103,8e-05,5.35119]
[1778386154429,30.91,80758.12,0.0,-0.9409,8e-05,5.36032]
[1778386155268,30.91,80758.12,0.0,-0.9409,8e-05,5.36032]
[1778386155307,30.91,80758.12,0.0,-0.9409,8e-05,5.36032]
[1778386160471,30.91,80757.32,0.0,-0.94096,8e-05,5.35599]
[1778386164499,30.91,80761.04,0.0,-0.94065,8e-05,5.37872]
[1778386164901,30.91,80761.04,0.0,-0.94065,8e-05,5.37872]
[1778386165063,30.91,80761.04,0.0,-0.94065,8e-05,5.37872]
[1778386166023,30.91,80760.92,0.0,-0.94065,8e-05,5.37808]
[1778386166059,30.91,80760.92,0.0,-0.94065,8e-05,5.37808]
[1778386166332,30.91,80760.92,0.0,-0.94065,8e-05,5.37814]
[1778386170181,30.91,80762.23,0.0,-0.94054,8e-05,5.38621]
[1778386170310,30.91,80762.23,0.0,-0.94054,8e-05,5.38621]
[1778386175576,30.91,80762.51,0.0,-0.94057,8e-05,5.38277]
[1778386180611,30.91,80762.51,0.0,-0.94056,8e-05,5.38317]
[1778386185646,30.92,80762.33,0.0,-0.94057,8e-05,5.38257]
[1778386186489,30.92,80762.33,0.0,-0.94057,8e-05,5.38257]
[1778386186560,30.92,80762.33,0.0,-0.94057,8e-05,5.38257]
[1778386187691,30.92,80762.05,0.0,-0.94059,8e-05,5.381]
[1778386187812,30.92,80762.05,0.0,-0.94059,8e-05,5.381]
[1778386187859,30.92,80762.01,0.0,-0.94059,8e-05,5.38087]
[1778386193702,30.92,80761.58,0.0,-0.94062,8e-05,5.37902]
[1778386198737,30.92,80761.55,0.0,-0.94061,8e-05,5.37948]
[1778386199057,30.92,80761.55,0.0,-0.94061,8e-05,5.37948]
[1778386199311,30.92,80761.55,0.0,-0.94061,8e-05,5.37948]
[1778386201871,30.92,80761.51,0.0,-0.94061,8e-05,5.37937]
[1778386201758,30.92,80758.59,0.0,-0.94085,8e-05,5.36204]
[1778386202070,30.92,80758.59,0.0,-0.94085,8e-05,5.36204]
[1778386202674,30.92,80758.59,0.0,-0.94085,8e-05,5.36204]
[1778386202812,30.92,80758.59,0.0,-0.94085,8e-05,5.36204]
[1778386202880,30.92,80755.29,0.0,-0.94113,8e-05,5.34236]
[1778386210821,30.92,80755.97,0.0,-0.94105,8e-05,5.34787]
[1778386216863,30.93,80755.56,0.0,-0.94107,8e-05,5.34638]
[1778386217657,30.93,80755.56,0.0,-0.94107,8e-05,5.34638]
[1778386217808,30.93,80755.56,0.0,-0.94107,8e-05,5.34638]
[1778386219198,30.93,80755.52,0.0,-0.94107,8e-05,5.3463]
[1778386219311,30.93,80755.52,0.0,-0.94107,8e-05,5.3463]
[1778386219884,30.93,80755.5,0.0,-0.94107,8e-05,5.3465]
[1778386225926,30.93,80756.64,0.0,-0.94096,8e-05,5.35422]
[1778386229518,30.93,80756.64,0.0,-0.94096,8e-05,5.35422]
[1778386229559,30.93,80756.64,0.0,-0.94096,8e-05,5.35422]
[1778386237003,30.93,80757.8,0.0,-0.9409,8e-05,5.35702]
[1778386242038,30.93,80757.77,0.0,-0.9409,8e-05,5.35749]
[1778386250094,30.94,80757.01,0.0,-0.94095,8e-05,5.35388]
[1778386263185,30.94,80756.8,0.0,-0.94094,8e-05,5.35407]
[1778386268220,30.94,80756.69,0.0,-0.94094,8e-05,5.354]
[1778386273255,30.94,80756.94,0.0,-0.94091,8e-05,5.35611]
[1778386278290,30.95,80756.9,0.0,-0.9409,8e-05,5.35697]
[1778386285339,30.96,80756.94,0.0,-0.94084,8e-05,5.36139]
[1778386290375,30.96,80755.63,0.0,-0.94091,8e-05,5.35642]
[1778386294727,30.96,80755.56,0.0,-0.94095,8e-05,5.35162]
[1778386294809,30.96,80755.56,0.0,-0.94095,8e-05,5.35162]
[1778386296437,30.97,80755.34,0.0,-0.94095,8e-05,5.35209]
[1778386296561,30.97,80755.34,0.0,-0.94095,8e-05,5.35209]
[1778386296661,30.97,80755.34,0.0,-0.94094,8e-05,5.35269]
[1778386302458,30.98,80755.38,0.0,-0.94088,8e-05,5.35662]
[1778386308500,30.99,80754.91,0.0,-0.94087,8e-05,5.35751]
[1778386311559,30.99,80754.91,0.0,-0.94087,8e-05,5.35751]
[1778386311595,30.99,80754.91,0.0,-0.94087,8e-05,5.35751]
[1778386313535,30.99,80749.44,0.0,-0.94131,8e-05,5.32568]
[1778386315326,30.99,80748.63,0.0,-0.94138,8e-05,5.32079]
[1778386315564,30.99,80748.63,0.0,-0.94138,8e-05,5.32079]
[1778386315649,30.99,80748.6,0.0,-0.94138,8e-05,5.32058]
[1778386320879,30.99,80747.58,0.0,-0.94148,8e-05,5.31349]
[1778386320980,30.98,80747.4,0.0,-0.94152,8e-05,5.31049]
[1778386321065,30.98,80747.4,0.0,-0.94152,8e-05,5.31049]
[1778386326626,30.98,80746.42,0.0,-0.94164,8e-05,5.30232]
[1778386327981,30.98,80746.42,0.0,-0.94164,8e-05,5.30232]
[1778386328068,30.98,80746.42,0.0,-0.94164,8e-05,5.30232]
[1778386333677,30.97,80746.81,0.0,-0.94165,8e-05,5.30159]
[1778386336698,30.97,80743.9,0.0,-0.94191,8e-05,5.28297]
[1778386337764,30.97,80743.9,0.0,-0.94191,8e-05,5.28297]
[1778386337810,30.97,80743.9,0.0,-0.94191,8e-05,5.28297]
[1778386338221,30.97,80743.9,0.0,-0.94192,8e-05,5.28216]
[1778386338309,30.97,80743.9,0.0,-0.94192,8e-05,5.28216]
[1778386338712,30.97,80744.01,0.0,-0.94191,8e-05,5.28281]
[1778386343747,30.96,80743.97,0.0,-0.94194,8e-05,5.28061]
[1778386352810,30.95,80744.04,0.0,-0.94204,8e-05,5.27151]
[1778386357927,30.95,80744.7,0.0,-0.94201,8e-05,5.27387]
[1778386358061,30.95,80744.7,0.0,-0.94201,8e-05,5.27387]
[1778386363887,30.94,80745.59,0.0,-0.94198,8e-05,5.27637]
[1778386369929,30.94,80745.14,0.0,-0.94205,8e-05,5.27129]
[1778386375971,30.93,80744.96,0.0,-0.9421,8e-05,5.26787]
[1778386381006,30.93,80745.32,0.0,-0.94209,8e-05,5.26805]
[1778386387048,30.92,80744.68,0.0,-0.94218,8e-05,5.26191]
[1778386397118,30.91,80745.68,0.0,-0.94215,8e-05,5.26406]
[1778386403908,30.91,80745.68,0.0,-0.94215,8e-05,5.26406]
[1778386404060,30.91,80745.68,0.0,-0.94215,8e-05,5.26406]
[1778386404011,30.9,80749.91,0.0,-0.94184,8e-05,5.28658]
[1778386404496,30.9,80749.91,0.0,-0.94184,8e-05,5.28658]
[1778386404559,30.9,80749.91,0.0,-0.94184,8e-05,5.28658]
[1778386404597,30.9,80750.25,0.0,-0.94181,8e-05,5.28861]
[1778386410209,30.9,80750.53,0.0,-0.94182,8e-05,5.28774]
[1778386416251,30.89,80751.14,0.0,-0.94186,8e-05,5.28335]
[1778386417383,30.89,80751.14,0.0,-0.94186,8e-05,5.28335]
[1778386417559,30.89,80751.14,0.0,-0.94186,8e-05,5.28335]
[1778386423300,30.89,80751.14,0.0,-0.9419,8e-05,5.28045]
[1778386427300,30.88,80750.57,0.0,-0.94197,8e-05,5.27581]
[1778386427309,30.88,80750.57,0.0,-0.94197,8e-05,5.27581]
[1778386427853,30.88,80750.57,0.0,-0.94197,8e-05,5.27581]
[1778386428064,30.88,80750.57,0.0,-0.94197,8e-05,5.27581]
[1778386427887,30.88,80750.57,0.0,-0.94198,8e-05,5.275]
[1778386428335,30.88,80750.46,0.0,-0.94199,8e-05,5.27435]
[1778386436391,30.87,80751.08,0.0,-0.94198,8e-05,5.27485]
[1778386437369,30.87,80751.08,0.0,-0.94198,8e-05,5.27485]
[1778386437561,30.87,80751.08,0.0,-0.94198,8e-05,5.27485]
[1778386443440,30.87,80750.96,0.0,-0.94203,8e-05,5.27132]
[1778386447247,30.86,80750.0,0.0,-0.94213,8e-05,5.2644]
[1778386447310,30.86,80750.0,0.0,-0.94213,8e-05,5.2644]
[1778386447889,30.86,80750.0,0.0,-0.94213,8e-05,5.2644]
[1778386448062,30.86,80750.0,0.0,-0.94213,8e-05,5.2644]
[1778386447988,30.86,80750.03,0.0,-0.94214,8e-05,5.26381]
[1778386448475,30.86,80749.96,0.0,-0.94214,8e-05,5.26339]
[1778386455524,30.86,80749.85,0.0,-0.94219,8e-05,5.26005]
[1778386456931,30.86,80749.85,0.0,-0.94219,8e-05,5.26005]
[1778386457058,30.86,80749.85,0.0,-0.94219,8e-05,5.26005]
[1778386466776,30.85,80750.53,0.0,-0.94214,8e-05,5.26333]
[1778386466813,30.85,80750.53,0.0,-0.94214,8e-05,5.26333]
[1778386467439,30.85,80749.92,0.0,-0.94224,8e-05,5.25624]
[1778386467560,30.85,80749.92,0.0,-0.94224,8e-05,5.25624]
[1778386467658,30.85,80749.92,0.0,-0.94225,8e-05,5.25586]
[1778386476672,30.84,80750.97,0.0,-0.94226,8e-05,5.25328]
[1778386482714,30.83,80750.97,0.0,-0.94229,8e-05,5.25106]
[1778386485860,30.83,80751.0,0.0,-0.94229,8e-05,5.25087]
[1778386486060,30.83,80751.0,0.0,-0.94229,8e-05,5.25087]
[1778386487760,30.83,80755.32,0.0,-0.94196,8e-05,5.2752]
[1778386488911,30.83,80755.32,0.0,-0.94196,8e-05,5.2752]
[1778386489060,30.83,80755.32,0.0,-0.94196,8e-05,5.2752]
[1778386489144,30.83,80764.99,0.0,-0.94116,8e-05,5.33245]
[1778386490774,30.83,80767.13,0.0,-0.94099,8e-05,5.34486]
[1778386495809,30.82,80766.82,0.0,-0.94105,8e-05,5.34043]
[1778386500846,30.81,80766.85,0.0,-0.94109,8e-05,5.3381]
[1778386505881,30.81,80767.24,0.0,-0.94109,8e-05,5.33796]
[1778386509175,30.8,80762.6,0.0,-0.9415,8e-05,5.30808]
[1778386509560,30.8,80762.6,0.0,-0.9415,8e-05,5.30808]
[1778386509909,30.8,80752.89,0.0,-0.94231,8e-05,5.24993]
[1778386510916,30.8,80756.11,0.0,-0.94205,8e-05,5.26873]
[1778386511563,30.8,80756.11,0.0,-0.94205,8e-05,5.26873]
[1778386511923,30.8,80757.14,0.0,-0.94197,8e-05,5.27454]
[1778386516958,30.8,80757.75,0.0,-0.94195,8e-05,5.27585]
[1778386517474,30.8,80757.75,0.0,-0.94195,8e-05,5.27585]
[1778386517569,30.8,80757.75,0.0,-0.94195,8e-05,5.27585]
[1778386517965,30.79,80758.25,0.0,-0.94192,8e-05,5.27846]
[1778386523000,30.79,80758.11,0.0,-0.94195,8e-05,5.27565]
[1778386523567,30.79,80758.11,0.0,-0.94195,8e-05,5.27565]
[1778386523817,30.79,80758.11,0.0,-0.94195,8e-05,5.27565]
[1778386526023,30.79,80762.16,0.0,-0.94164,8e-05,5.29871]
[1778386528638,30.79,80763.67,0.0,-0.94152,8e-05,5.30692]
[1778386528812,30.79,80763.67,0.0,-0.94152,8e-05,5.30692]
[1778386528926,30.79,80763.67,0.0,-0.94152,8e-05,5.30692]
[1778386529066,30.79,80763.67,0.0,-0.94152,8e-05,5.30692]
[1778386529160,30.78,80765.77,0.0,-0.94135,8e-05,5.31911]
[1778386536093,30.78,80766.6,0.0,-0.94135,8e-05,5.31807]
[1778386541128,30.78,80766.46,0.0,-0.94135,8e-05,5.31787]
[1778386548177,30.79,80765.95,0.0,-0.94138,8e-05,5.31573]
[1778386553212,30.79,80766.1,0.0,-0.94136,8e-05,5.31731]
[1778386561268,30.79,80766.03,0.0,-0.94135,8e-05,5.31791]
[1778386565562,30.79,80766.06,0.0,-0.94134,8e-05,5.31848]
[1778386568601,30.79,80766.1,0.0,-0.94133,8e-05,5.31911]
[1778386568810,30.79,80766.1,0.0,-0.94133,8e-05,5.31911]
[1778386568897,30.79,80766.1,0.0,-0.94133,8e-05,5.31923]
[1778386570037,30.79,80766.1,0.0,-0.94133,8e-05,5.31923]
[1778386570066,30.79,80766.1,0.0,-0.94133,8e-05,5.31923]
[1778386570138,30.79,80770.01,0.0,-0.941,8e-05,5.34302]
[1778386575366,30.79,80770.67,0.0,-0.94094,8e-05,5.34744]
[1778386578822,30.8,80770.5,0.0,-0.94095,8e-05,5.3466]
[1778386579062,30.8,80770.5,0.0,-0.94095,8e-05,5.3466]
[1778386579121,30.8,80770.5,0.0,-0.94095,8e-05,5.3466]
[1778386579276,30.8,80771.16,0.0,-0.94089,8e-05,5.35076]
[1778386579310,30.8,80771.16,0.0,-0.94089,8e-05,5.35076]
[1778386585436,30.79,80771.23,0.0,-0.94091,8e-05,5.3494]
[1778386588327,30.79,80771.81,0.0,-0.94087,8e-05,5.35194]
[1778386588562,30.79,80771.81,0.0,-0.94087,8e-05,5.35194]
[1778386588697,30.79,80771.81,0.0,-0.94087,8e-05,5.35194]
[1778386588810,30.79,80771.81,0.0,-0.94087,8e-05,5.35194]
[1778386588909,30.79,80771.81,0.0,-0.94088,8e-05,5.35145]
[1778386594499,30.78,80771.88,0.0,-0.94096,8e-05,5.34446]
[1778386599534,30.78,80771.85,0.0,-0.94095,8e-05,5.34462]
[1778386607590,30.79,80780.26,0.0,-0.94024,8e-05,5.39587]
[1778386608695,30.79,80780.26,0.0,-0.94024,8e-05,5.39587]
[1778386608810,30.79,80780.26,0.0,-0.94024,8e-05,5.39587]
[1778386609071,30.79,80780.26,0.0,-0.94024,8e-05,5.39587]
[1778386609310,30.79,80780.26,0.0,-0.94024,8e-05,5.39587]
[1778386609256,30.78,80780.61,0.0,-0.94021,8e-05,5.39788]
[1778386609604,30.78,80783.99,0.0,-0.93992,9e-05,5.41844]
[1778386617660,30.78,80786.02,0.0,-0.93976,9e-05,5.43006]
[1778386620317,30.78,80786.02,0.0,-0.93976,9e-05,5.43006]
[1778386619674,30.78,80790.11,0.0,-0.93941,9e-05,5.45479]
[1778386620560,30.78,80790.11,0.0,-0.93941,9e-05,5.45479]
[1778386620793,30.78,80790.11,0.0,-0.93941,9e-05,5.45479]
[1778386620810,30.78,80790.11,0.0,-0.93941,9e-05,5.45479]
[1778386620894,30.78,80791.85,0.0,-0.93927,9e-05,5.46528]
[1778386626723,30.78,80791.79,0.0,-0.93928,9e-05,5.46401]
[1778386627524,30.78,80791.79,0.0,-0.93928,9e-05,5.46401]
[1778386627561,30.78,80791.79,0.0,-0.93928,9e-05,5.46401]
[1778386627912,30.78,80791.79,0.0,-0.93928,9e-05,5.46401]
[1778386628061,30.78,80791.79,0.0,-0.93928,9e-05,5.46401]
[1778386628117,30.78,80791.71,0.0,-0.9393,9e-05,5.46322]
[1778386629744,30.78,80789.28,0.0,-0.93951,9e-05,5.44822]
[1778386635789,30.78,80789.28,0.0,-0.93952,9e-05,5.44752]
[1778386639477,30.78,80789.31,0.0,-0.93952,9e-05,5.44737]
[1778386639564,30.78,80789.31,0.0,-0.93952,9e-05,5.44737]
[1778386639838,30.78,80789.31,0.0,-0.93952,9e-05,5.44737]
[1778386640061,30.78,80789.31,0.0,-0.93952,9e-05,5.44737]
[1778386640161,30.78,80789.27,0.0,-0.93952,9e-05,5.44691]
[1778386646867,30.77,80788.98,0.0,-0.9396,9e-05,5.44167]
[1778386649782,30.77,80788.98,0.0,-0.9396,9e-05,5.44167]
[1778386650567,30.76,80789.02,0.0,-0.93962,9e-05,5.43993]
[1778386650810,30.76,80789.02,0.0,-0.93962,9e-05,5.43993]
[1778386657944,30.75,80789.3,0.0,-0.93973,9e-05,5.43089]
[1778386664993,30.74,80789.3,0.0,-0.93979,9e-05,5.42655]
[1778386671036,30.73,80789.3,0.0,-0.93984,9e-05,5.42293]
[1778386675780,30.73,80789.34,0.0,-0.93987,9e-05,5.42081]
[1778386675809,30.73,80789.34,0.0,-0.93987,9e-05,5.42081]
[1778386681106,30.72,80789.56,0.0,-0.93991,9e-05,5.41812]
[1778386687148,30.71,80789.53,0.0,-0.93996,9e-05,5.41455]
[1778386697218,30.7,80789.53,0.0,-0.94004,9e-05,5.40905]
[1778386702253,30.69,80789.58,0.0,-0.94007,9e-05,5.40664]
[1778386711317,30.68,80789.65,0.0,-0.94019,9e-05,5.39661]
[1778386716352,30.67,80789.68,0.0,-0.94023,9e-05,5.39413]
[1778386723401,30.67,80790.56,0.0,-0.9402,9e-05,5.39575]
[1778386730008,30.66,80790.56,0.0,-0.94022,9e-05,5.39469]
[1778386730060,30.66,80790.56,0.0,-0.94022,9e-05,5.39469]
[1778386738163,30.65,80790.52,0.0,-0.94027,9e-05,5.3908]
[1778386738507,30.65,80788.42,0.0,-0.9405,9e-05,5.37496]
[1778386739562,30.65,80788.42,0.0,-0.9405,9e-05,5.37496]
[1778386741528,30.64,80781.23,0.0,-0.94113,8e-05,5.32988]
[1778386749584,30.64,80777.36,0.0,-0.9415,8e-05,5.3032]
[1778386754619,30.63,80776.52,0.0,-0.9416,8e-05,5.29611]
[1778386756409,30.63,80776.52,0.0,-0.9416,8e-05,5.29611]
[1778386759558,30.63,80776.45,0.0,-0.94162,8e-05,5.29445]
[1778386759659,30.63,80776.45,0.0,-0.94163,8e-05,5.29362]
[1778386767710,30.62,80776.45,0.0,-0.94168,8e-05,5.29027]
[1778386774759,30.61,80776.86,0.0,-0.94174,8e-05,5.28438]
[1778386779794,30.61,80778.14,0.0,-0.94166,8e-05,5.29013]
[1778386784829,30.6,80777.81,0.0,-0.94171,8e-05,5.28621]
[1778386789060,30.6,80777.5,0.0,-0.94174,8e-05,5.28396]
[1778386795906,30.59,80774.9,0.0,-0.94201,8e-05,5.26473]
[1778386801948,30.59,80772.48,0.0,-0.94224,8e-05,5.24814]
[1778386805099,30.59,80771.75,0.0,-0.94231,8e-05,5.2431]
[1778386805309,30.59,80771.75,0.0,-0.94231,8e-05,5.2431]
[1778386805401,30.59,80771.75,0.0,-0.94232,8e-05,5.24247]
[1778386811011,30.58,80769.02,0.0,-0.94257,8e-05,5.22451]
[1778386817053,30.58,80768.05,0.0,-0.94267,8e-05,5.21701]
[1778386824102,30.57,80767.36,0.0,-0.94276,8e-05,5.21104]
[1778386830144,30.57,80766.74,0.0,-0.94283,8e-05,5.20584]
[1778386831151,30.57,80759.34,0.0,-0.9435,8e-05,5.15589]
[1778386833165,30.57,80758.05,0.0,-0.94361,8e-05,5.14783]
[1778386843237,30.57,80758.05,0.0,-0.94363,8e-05,5.14649]
[1778386854981,30.57,80758.08,0.0,-0.94363,8e-05,5.14627]
[1778386866398,30.56,80758.08,0.0,-0.94366,8e-05,5.1437]
[1778386876468,30.56,80758.08,0.0,-0.94368,8e-05,5.14254]
[1778386882456,30.56,80758.05,0.0,-0.94368,8e-05,5.14224]
[1778386897615,30.55,80758.01,0.0,-0.94378,8e-05,5.13406]
[1778386907685,30.55,80758.01,0.0,-0.94379,8e-05,5.13278]
[1778386917755,30.55,80758.01,0.0,-0.94381,8e-05,5.13146]
[1778386927825,30.54,80758.01,0.0,-0.94383,8e-05,5.13012]
[1778386937895,30.54,80758.01,0.0,-0.94385,8e-05,5.12876]
[1778386944944,30.54,80757.67,0.0,-0.94389,8e-05,5.12582]
[1778386956021,30.53,80757.84,0.0,-0.94395,8e-05,5.12012]
[1778386962063,30.53,80762.13,0.0,-0.94361,8e-05,5.14506]
[1778386967098,30.53,80762.34,0.0,-0.9436,8e-05,5.14569]
[1778386973141,30.53,80762.02,0.0,-0.94363,8e-05,5.14309]
[1778386981566,30.53,80759.2,0.0,-0.94387,8e-05,5.126]
[1778386985124,30.53,80759.12,0.0,-0.94388,8e-05,5.1251]
[1778386985310,30.53,80759.12,0.0,-0.94388,8e-05,5.1251]
[1778386985312,30.53,80755.28,0.0,-0.9442,8e-05,5.10211]
[1778386991266,30.53,80754.97,0.0,-0.94422,8e-05,5.1001]
[1778386995561,30.53,80754.47,0.0,-0.94427,8e-05,5.09705]
[1778387001537,30.53,80754.61,0.0,-0.94426,8e-05,5.09772]
[1778387001563,30.53,80754.61,0.0,-0.94426,8e-05,5.09772]
[1778387001638,30.53,80754.54,0.0,-0.94426,8e-05,5.09725]
[1778387008394,30.53,80754.76,0.0,-0.94425,8e-05,5.09837]
[1778387013969,30.53,80754.86,0.0,-0.9443,8e-05,5.09336]
[1778387014059,30.53,80754.86,0.0,-0.9443,8e-05,5.09336]
[1778387019474,30.52,80755.07,0.0,-0.94428,8e-05,5.09439]
[1778387019932,30.52,80755.07,0.0,-0.94428,8e-05,5.09439]
[1778387020061,30.52,80755.07,0.0,-0.94428,8e-05,5.09439]
[1778387020481,30.52,80754.08,0.0,-0.94436,8e-05,5.0885]
[1778387021329,30.52,80754.08,0.0,-0.94436,8e-05,5.0885]
[1778387021559,30.52,80754.08,0.0,-0.94436,8e-05,5.0885]
[1778387027530,30.52,80754.72,0.0,-0.94431,8e-05,5.09214]
[1778387028253,30.52,80754.72,0.0,-0.94431,8e-05,5.09214]
[1778387028309,30.52,80754.72,0.0,-0.94431,8e-05,5.09214]
[1778387029475,30.52,80754.9,0.0,-0.9443,8e-05,5.09318]
[1778387029562,30.52,80754.9,0.0,-0.9443,8e-05,5.09318]
[1778387029576,30.52,80754.9,0.0,-0.9443,8e-05,5.09316]
[1778387041628,30.52,80754.69,0.0,-0.94432,8e-05,5.09157]
[1778387043386,30.52,80754.72,0.0,-0.94432,8e-05,5.09172]
[1778387043560,30.52,80754.72,0.0,-0.94432,8e-05,5.09172]
[1778387053712,30.52,80754.28,0.0,-0.94436,8e-05,5.08884]
[1778387066803,30.52,80754.24,0.0,-0.94437,8e-05,5.08829]
[1778387080902,30.52,80754.28,0.0,-0.94442,8e-05,5.08271]
[1778387085938,30.52,80754.24,0.0,-0.94443,8e-05,5.08236]
[1778387091378,30.52,80754.11,0.0,-0.94444,8e-05,5.08152]
[1778387091559,30.52,80754.11,0.0,-0.94444,8e-05,5.08152]
[1778387094573,30.52,80753.12,0.0,-0.94452,8e-05,5.07564]
[1778387094659,30.52,80753.12,0.0,-0.94452,8e-05,5.07562]
[1778387094810,30.52,80753.12,0.0,-0.94452,8e-05,5.07562]
[1778387100036,30.52,80753.37,0.0,-0.9445,8e-05,5.07706]
[1778387105071,30.52,80753.26,0.0,-0.94451,8e-05,5.07637]
[1778387110180,30.52,80753.69,0.0,-0.94447,8e-05,5.07886]
[1778387110309,30.52,80753.69,0.0,-0.94447,8e-05,5.07886]
[1778387116342,30.52,80753.47,0.0,-0.94449,8e-05,5.07744]
[1778387116560,30.52,80753.47,0.0,-0.94449,8e-05,5.07744]
[1778387116565,30.52,80757.32,0.0,-0.94418,8e-05,5.10017]
[1778387119563,30.52,80758.56,0.0,-0.94408,8e-05,5.10746]
[1778387119811,30.52,80758.56,0.0,-0.94408,8e-05,5.10746]
[1778387119662,30.52,80758.78,0.0,-0.94407,8e-05,5.10864]
[1778387127742,30.52,80759.21,0.0,-0.94403,8e-05,5.11096]
[1778387127809,30.52,80759.21,0.0,-0.94403,8e-05,5.11096]
[1778387127743,30.52,80765.13,0.0,-0.94355,8e-05,5.14591]
[1778387133267,30.52,80767.42,0.0,-0.94343,8e-05,5.1535]
[1778387136056,30.52,80768.06,0.0,-0.94338,8e-05,5.15712]
[1778387136309,30.52,80768.06,0.0,-0.94338,8e-05,5.15712]
[1778387137820,30.52,80768.02,0.0,-0.94338,8e-05,5.15678]
[1778387138060,30.52,80768.16,0.0,-0.94337,8e-05,5.15752]
[1778387138302,30.52,80767.91,0.0,-0.94339,8e-05,5.15593]
[1778387143337,30.51,80767.98,0.0,-0.94339,8e-05,5.15592]
[1778387148372,30.51,80768.54,0.0,-0.94335,8e-05,5.1589]
[1778387153760,30.51,80768.5,0.0,-0.94336,8e-05,5.15859]
[1778387153808,30.51,80768.5,0.0,-0.94336,8e-05,5.15859]
[1778387160456,30.51,80768.0,0.0,-0.94341,8e-05,5.15495]
[1778387165491,30.51,80768.36,0.0,-0.94338,8e-05,5.15687]
[1778387167617,30.51,80768.32,0.0,-0.94339,8e-05,5.15659]
[1778387167807,30.51,80768.32,0.0,-0.94339,8e-05,5.15659]
[1778387171284,30.51,80769.66,0.0,-0.94328,8e-05,5.16438]
[1778387171310,30.51,80769.66,0.0,-0.94328,8e-05,5.16438]
[1778387171533,30.51,80769.7,0.0,-0.94328,8e-05,5.16454]
[1778387177575,30.51,80769.61,0.0,-0.94329,8e-05,5.1635]
[1778387183561,30.51,80769.65,0.0,-0.94329,8e-05,5.16332]
[1778387193687,30.5,80769.61,0.0,-0.94338,8e-05,5.15582]
[1778387196343,30.5,80769.91,0.0,-0.94336,8e-05,5.1573]
[1778387196557,30.5,80769.91,0.0,-0.94336,8e-05,5.1573]
[1778387196658,30.5,80769.91,0.0,-0.94336,8e-05,5.15713]
[1778387200742,30.5,80769.93,0.0,-0.94336,8e-05,5.15674]
[1778387200810,30.5,80769.93,0.0,-0.94336,8e-05,5.15674]
[1778387205663,30.5,80772.24,0.0,-0.94319,8e-05,5.16965]
[1778387205812,30.5,80772.24,0.0,-0.94319,8e-05,5.16965]
[1778387207498,30.5,80774.17,0.0,-0.94303,8e-05,5.18077]
[1778387207561,30.5,80774.17,0.0,-0.94303,8e-05,5.18077]
[1778387207786,30.5,80773.92,0.0,-0.94306,8e-05,5.17904]
[1778387209800,30.5,80779.96,0.0,-0.94256,8e-05,5.21482]
[1778387211084,30.5,80780.11,0.0,-0.94255,8e-05,5.21543]
[1778387211310,30.5,80780.11,0.0,-0.94255,8e-05,5.21543]
[1778387216849,30.49,80780.72,0.0,-0.94253,8e-05,5.21733]
[1778387218718,30.49,80781.23,0.0,-0.94249,8e-05,5.2201]
[1778387218808,30.49,80781.23,0.0,-0.94249,8e-05,5.2201]
[1778387220298,30.49,80782.03,0.0,-0.94243,8e-05,5.22431]
[1778387220310,30.49,80782.03,0.0,-0.94243,8e-05,5.22431]
[1778387220877,30.49,80781.75,0.0,-0.94246,8e-05,5.22232]
[1778387223875,30.49,80781.75,0.0,-0.94246,8e-05,5.22232]
[1778387224073,30.49,80780.46,0.0,-0.94258,8e-05,5.21365]
[1778387229942,30.48,80781.05,0.0,-0.94255,8e-05,5.21548]
[1778387230719,30.48,80781.05,0.0,-0.94255,8e-05,5.21548]
[1778387230811,30.48,80781.05,0.0,-0.94255,8e-05,5.21548]
[1778387231837,30.48,80781.05,0.0,-0.94256,8e-05,5.21519]
[1778387231912,30.48,80781.62,0.0,-0.94251,8e-05,5.21833]
[1778387232061,30.48,80781.62,0.0,-0.94251,8e-05,5.21833]
[1778387237997,30.48,80781.83,0.0,-0.94252,8e-05,5.21788]
[1778387244042,30.47,80781.97,0.0,-0.94253,8e-05,5.21702]
[1778387249077,30.47,80781.76,0.0,-0.94257,8e-05,5.21437]
[1778387254112,30.47,80781.8,0.0,-0.94264,8e-05,5.20773]
[1778387259147,30.47,80782.75,0.0,-0.94258,8e-05,5.21219]
[1778387264800,30.46,80783.21,0.0,-0.94255,8e-05,5.21398]
[1778387264809,30.46,80783.21,0.0,-0.94255,8e-05,5.21398]
[1778387270224,30.46,80782.98,0.0,-0.9426,8e-05,5.21094]
[1778387275768,30.46,80783.2,0.0,-0.94258,8e-05,5.21182]
[1778387275809,30.46,80783.2,0.0,-0.94258,8e-05,5.21182]
[1778387277002,30.46,80783.02,0.0,-0.94261,8e-05,5.20985]
[1778387277064,30.46,80783.02,0.0,-0.94261,8e-05,5.20985]
[1778387277273,30.46,80783.09,0.0,-0.94261,8e-05,5.21006]
[1778387282308,30.45,80782.17,0.0,-0.9427,8e-05,5.20349]
[1778387286482,30.45,80781.7,0.0,-0.94275,8e-05,5.20008]
[1778387286557,30.45,80781.7,0.0,-0.94275,8e-05,5.20008]
[1778387291593,30.45,80779.06,0.0,-0.94297,8e-05,5.18385]
[1778387291808,30.45,80779.06,0.0,-0.94297,8e-05,5.18385]
[1778387292052,30.45,80778.92,0.0,-0.94299,8e-05,5.18218]
[1778387292065,30.45,80778.92,0.0,-0.94299,8e-05,5.18218]
[1778387292378,30.45,80778.88,0.0,-0.943,8e-05,5.18194]
[1778387302448,30.44,80777.76,0.0,-0.94312,8e-05,5.17339]
[1778387305469,30.44,80774.92,0.0,-0.94336,8e-05,5.15585]
[1778387313954,30.44,80774.88,0.0,-0.94336,8e-05,5.15544]
[1778387314063,30.44,80773.97,0.0,-0.94351,8e-05,5.14311]
[1778387315542,30.44,80770.22,0.0,-0.94382,8e-05,5.12056]
[1778387316549,30.44,80766.99,0.0,-0.94409,8e-05,5.10119]
[1778387317341,30.44,80766.99,0.0,-0.94409,8e-05,5.10119]
[1778387317562,30.44,80766.99,0.0,-0.94409,8e-05,5.10119]
[1778387317621,30.44,80766.45,0.0,-0.94414,8e-05,5.0979]
[1778387326622,30.44,80766.04,0.0,-0.94418,8e-05,5.09487]
[1778387332664,30.44,80764.43,0.0,-0.94431,8e-05,5.08505]
[1778387337721,30.44,80764.61,0.0,-0.9443,8e-05,5.086]
[1778387339561,30.44,80764.88,0.0,-0.94428,8e-05,5.08755]
[1778387344749,30.44,80764.84,0.0,-0.94428,8e-05,5.08711]
[1778387349784,30.44,80769.45,0.0,-0.94391,8e-05,5.11436]
[1778387352211,30.44,80771.2,0.0,-0.94377,8e-05,5.12462]
[1778387352313,30.44,80771.2,0.0,-0.94377,8e-05,5.12462]
[1778387353784,30.44,80770.97,0.0,-0.94379,8e-05,5.12317]
[1778387353811,30.44,80770.97,0.0,-0.94379,8e-05,5.12317]
[1778387353812,30.44,80772.46,0.0,-0.94367,8e-05,5.13199]
[1778387356833,30.43,80776.9,0.0,-0.9433,8e-05,5.1583]
[1778387357200,30.43,80776.9,0.0,-0.9433,8e-05,5.1583]
[1778387357312,30.43,80776.9,0.0,-0.9433,8e-05,5.1583]
[1778387362875,30.43,80777.64,0.0,-0.94325,8e-05,5.16197]
[1778387363882,30.43,80782.86,0.0,-0.94282,8e-05,5.19318]
[1778387365256,30.43,80784.31,0.0,-0.9427,8e-05,5.20171]
[1778387365309,30.43,80784.31,0.0,-0.9427,8e-05,5.20171]
[1778387366788,30.43,80784.06,0.0,-0.94273,8e-05,5.2]
[1778387366812,30.43,80784.06,0.0,-0.94273,8e-05,5.2]
[1778387366903,30.43,80784.03,0.0,-0.94273,8e-05,5.19963]
[1778387372945,30.43,80784.77,0.0,-0.94274,8e-05,5.19739]
[1778387377980,30.43,80785.94,0.0,-0.94266,8e-05,5.20351]
[1778387378364,30.43,80785.94,0.0,-0.94266,8e-05,5.20351]
[1778387378560,30.43,80785.94,0.0,-0.94266,8e-05,5.20351]
[1778387385039,30.42,80785.27,0.0,-0.94273,8e-05,5.19803]
[1778387387365,30.42,80784.07,0.0,-0.94284,8e-05,5.19037]
[1778387387559,30.42,80784.07,0.0,-0.94284,8e-05,5.19037]
[1778387389335,30.42,80784.28,0.0,-0.94283,8e-05,5.19122]
[1778387389562,30.42,80784.28,0.0,-0.94283,8e-05,5.19122]
[1778387390074,30.42,80784.07,0.0,-0.94285,8e-05,5.18973]
[1778387395109,30.42,80784.51,0.0,-0.94283,8e-05,5.19126]
[1778387395396,30.42,80784.51,0.0,-0.94283,8e-05,5.19126]
[1778387395567,30.42,80784.51,0.0,-0.94283,8e-05,5.19126]
[1778387406818,30.42,80785.75,0.0,-0.94274,8e-05,5.19799]
[1778387407061,30.42,80785.75,0.0,-0.94274,8e-05,5.19799]
[1778387408803,30.41,80784.44,0.0,-0.94288,8e-05,5.18781]
[1778387409062,30.41,80784.44,0.0,-0.94288,8e-05,5.18781]
[1778387408873,30.41,80784.48,0.0,-0.94288,8e-05,5.18755]
[1778387412727,30.41,80786.16,0.0,-0.94275,8e-05,5.19715]
[1778387412810,30.41,80786.16,0.0,-0.94275,8e-05,5.19715]
[1778387416926,30.41,80787.38,0.0,-0.94266,8e-05,5.20338]
[1778387417058,30.41,80787.38,0.0,-0.94266,8e-05,5.20338]
[1778387418355,30.4,80788.37,0.0,-0.94259,8e-05,5.20876]
[1778387418560,30.4,80788.37,0.0,-0.94259,8e-05,5.20876]
[1778387418591,30.4,80788.3,0.0,-0.9426,8e-05,5.20805]
[1778387424312,30.4,80788.53,0.0,-0.9426,8e-05,5.20771]
[1778387427013,30.4,80788.57,0.0,-0.9426,8e-05,5.20767]
[1778387427061,30.4,80788.57,0.0,-0.9426,8e-05,5.20767]
[1778387432629,30.4,80788.0,0.0,-0.94267,8e-05,5.20315]
[1778387432809,30.4,80788.0,0.0,-0.94267,8e-05,5.20315]
[1778387433178,30.39,80788.07,0.0,-0.94273,8e-05,5.19723]
[1778387433312,30.39,80788.07,0.0,-0.94273,8e-05,5.19723]
[1778387433376,30.39,80788.0,0.0,-0.94274,8e-05,5.19654]
[1778387438410,30.39,80789.1,0.0,-0.94266,8e-05,5.20189]
[1778387441431,30.39,80792.84,0.0,-0.94236,8e-05,5.22369]
[1778387443558,30.39,80792.26,0.0,-0.9424,8e-05,5.22047]
[1778387449319,30.39,80791.53,0.0,-0.94244,8e-05,5.21755]
[1778387449561,30.39,80791.53,0.0,-0.94244,8e-05,5.21755]
[1778387449662,30.39,80791.53,0.0,-0.94244,8e-05,5.21817]
[1778387455533,30.4,80791.92,0.0,-0.9424,8e-05,5.22067]
[1778387457064,30.4,80791.92,0.0,-0.9424,8e-05,5.22067]
[1778387457311,30.39,80793.03,0.0,-0.94232,8e-05,5.22685]
[1778387463589,30.39,80793.14,0.0,-0.94233,8e-05,5.22592]
[1778387464586,30.39,80793.14,0.0,-0.94233,8e-05,5.22592]
[1778387464812,30.39,80793.14,0.0,-0.94233,8e-05,5.22592]
[1778387464876,30.39,80795.95,0.0,-0.9421,8e-05,5.24267]
[1778387467256,30.39,80797.73,0.0,-0.94195,8e-05,5.2529]
[1778387467311,30.39,80797.73,0.0,-0.94195,8e-05,5.2529]
[1778387467617,30.39,80802.44,0.0,-0.94156,8e-05,5.28122]
[1778387468991,30.39,80802.44,0.0,-0.94156,8e-05,5.28122]
[1778387469059,30.39,80802.44,0.0,-0.94156,8e-05,5.28122]
[1778387475673,30.39,80807.02,0.0,-0.94116,9e-05,5.30988]
[1778387477687,30.39,80815.6,0.0,-0.94042,9e-05,5.36286]
[1778387479594,30.39,80815.85,0.0,-0.94039,9e-05,5.36454]
[1778387479809,30.39,80815.85,0.0,-0.94039,9e-05,5.36454]
[1778387481125,30.39,80816.57,0.0,-0.94033,9e-05,5.36911]
[1778387481164,30.39,80817.03,0.0,-0.94029,9e-05,5.37219]
[1778387481311,30.39,80817.03,0.0,-0.94029,9e-05,5.37219]
[1778387486750,30.39,80817.07,0.0,-0.94027,9e-05,5.37303]
[1778387491785,30.39,80817.54,0.0,-0.9403,9e-05,5.36969]
[1778387492603,30.39,80817.54,0.0,-0.9403,9e-05,5.36969]
[1778387492808,30.39,80817.54,0.0,-0.9403,9e-05,5.36969]
[1778387498834,30.38,80820.07,0.0,-0.94013,9e-05,5.3819]
[1778387503869,30.38,80821.33,0.0,-0.94005,9e-05,5.38719]
[1778387507741,30.37,80820.25,0.0,-0.94017,9e-05,5.37903]
[1778387507809,30.37,80820.25,0.0,-0.94017,9e-05,5.37903]
[1778387509703,30.37,80820.79,0.0,-0.94014,9e-05,5.38136]
[1778387509811,30.37,80820.79,0.0,-0.94014,9e-05,5.38136]
[1778387509911,30.37,80820.79,0.0,-0.94014,9e-05,5.38086]
[1778387517180,30.37,80822.41,0.0,-0.94003,9e-05,5.38884]
[1778387517312,30.36,80821.61,0.0,-0.94013,9e-05,5.38189]
[1778387523002,30.36,80820.69,0.0,-0.94025,9e-05,5.37338]
[1778387526795,30.35,80820.66,0.0,-0.94027,9e-05,5.37181]
[1778387526808,30.35,80820.66,0.0,-0.94027,9e-05,5.37181]
[1778387529004,30.35,80819.44,0.0,-0.94039,9e-05,5.3634]
[1778387529061,30.35,80819.44,0.0,-0.94039,9e-05,5.3634]
[1778387529161,30.35,80819.44,0.0,-0.9404,9e-05,5.36296]
[1778387534706,30.34,80821.67,0.0,-0.94024,9e-05,5.37447]
[1778387534808,30.34,80821.67,0.0,-0.94024,9e-05,5.37447]
[1778387540121,30.34,80825.7,0.0,-0.93993,9e-05,5.39648]
[1778387540357,30.34,80825.7,0.0,-0.93993,9e-05,5.39648]
[1778387540566,30.34,80825.7,0.0,-0.93993,9e-05,5.39648]
[1778387540651,30.34,80825.7,0.0,-0.93993,9e-05,5.39648]
[1778387540812,30.34,80825.7,0.0,-0.93993,9e-05,5.39648]
[1778387541128,30.34,80825.77,0.0,-0.93993,9e-05,5.39644]
[1778387546164,30.33,80825.47,0.0,-0.93999,9e-05,5.39223]
[1778387553212,30.32,80828.05,0.0,-0.93987,9e-05,5.39934]
[1778387554219,30.32,80834.73,0.0,-0.93929,9e-05,5.44025]
[1778387555562,30.32,80834.39,0.0,-0.93933,9e-05,5.43761]
[1778387556782,30.32,80833.68,0.0,-0.9394,9e-05,5.43269]
[1778387556808,30.32,80833.68,0.0,-0.9394,9e-05,5.43269]
[1778387557241,30.32,80831.26,0.0,-0.93961,9e-05,5.41718]
[1778387559884,30.32,80828.81,0.0,-0.93984,9e-05,5.40106]
[1778387560063,30.32,80828.81,0.0,-0.93984,9e-05,5.40106]
[1778387566304,30.31,80826.7,0.0,-0.94007,9e-05,5.3849]
[1778387567627,30.31,80826.7,0.0,-0.94007,9e-05,5.3849]
[1778387567808,30.31,80826.7,0.0,-0.94007,9e-05,5.3849]
[1778387568945,30.31,80826.7,0.0,-0.94007,9e-05,5.38449]
[1778387569062,30.31,80826.7,0.0,-0.94007,9e-05,5.38449]
[1778387569154,30.31,80825.74,0.0,-0.94017,9e-05,5.37774]
[1778387575368,30.3,80825.38,0.0,-0.94024,9e-05,5.37312]
[1778387577711,30.3,80826.45,0.0,-0.94015,9e-05,5.37932]
[1778387577812,30.3,80826.45,0.0,-0.94015,9e-05,5.37932]
[1778387582206,30.3,80826.42,0.0,-0.94017,9e-05,5.37792]
[1778387582314,30.3,80826.42,0.0,-0.94017,9e-05,5.37792]
[1778387582250,30.29,80824.21,0.0,-0.94038,9e-05,5.36311]
[1778387583196,30.29,80824.21,0.0,-0.94038,9e-05,5.36311]
[1778387583314,30.29,80824.21,0.0,-0.94038,9e-05,5.36311]
[1778387583293,30.29,80819.95,0.0,-0.94075,9e-05,5.33655]
[1778387583425,30.29,80816.93,0.0,-0.94101,9e-05,5.31802]
[1778387591481,30.29,80813.97,0.0,-0.9413,9e-05,5.29744]
[1778387592488,30.29,80808.06,0.0,-0.9418,8e-05,5.26107]
[1778387593787,30.29,80808.06,0.0,-0.9418,8e-05,5.26107]
[1778387593809,30.29,80808.06,0.0,-0.9418,8e-05,5.26107]
[1778387595027,30.29,80808.21,0.0,-0.94179,8e-05,5.26176]
[1778387595061,30.29,80808.21,0.0,-0.94179,8e-05,5.26176]
[1778387595086,30.29,80808.17,0.0,-0.9418,8e-05,5.26106]
[1778387601551,30.28,80807.64,0.0,-0.94187,8e-05,5.25647]
[1778387606586,30.28,80808.23,0.0,-0.94183,8e-05,5.25892]
[1778387611621,30.28,80808.15,0.0,-0.94191,8e-05,5.2517]
[1778387616656,30.28,80812.63,0.0,-0.94155,9e-05,5.2779]
[1778387617661,30.28,80812.63,0.0,-0.94155,9e-05,5.2779]
[1778387617813,30.28,80812.63,0.0,-0.94155,9e-05,5.2779]
[1778387617883,30.27,80815.67,0.0,-0.94129,9e-05,5.29623]
[1778387622196,30.27,80815.57,0.0,-0.94131,9e-05,5.29503]
[1778387622309,30.27,80815.57,0.0,-0.94131,9e-05,5.29503]
[1778387622297,30.27,80816.2,0.0,-0.94127,9e-05,5.29803]
[1778387623860,30.27,80818.04,0.0,-0.94111,9e-05,5.3093]
[1778387624062,30.27,80818.04,0.0,-0.94111,9e-05,5.3093]
[1778387627733,30.27,80822.99,0.0,-0.94071,9e-05,5.33804]
[1778387632768,30.26,80823.45,0.0,-0.94069,9e-05,5.33904]
[1778387634288,30.26,80823.45,0.0,-0.94069,9e-05,5.33904]
[1778387634308,30.26,80823.45,0.0,-0.94069,9e-05,5.33904]
[1778387636151,30.26,80826.26,0.0,-0.94046,9e-05,5.35561]
[1778387636312,30.26,80826.26,0.0,-0.94046,9e-05,5.35561]
[1778387636381,30.26,80827.13,0.0,-0.9404,9e-05,5.36017]
[1778387641008,30.26,80826.31,0.0,-0.94049,9e-05,5.3539]
[1778387641061,30.26,80826.31,0.0,-0.94049,9e-05,5.3539]
[1778387642838,30.25,80822.19,0.0,-0.94086,9e-05,5.32741]
[1778387648880,30.25,80821.76,0.0,-0.94092,9e-05,5.32277]
[1778387651148,30.25,80821.76,0.0,-0.94092,9e-05,5.32277]
[1778387651307,30.25,80821.76,0.0,-0.94092,9e-05,5.32277]
[1778387653286,30.25,80821.69,0.0,-0.94094,9e-05,5.32133]
[1778387653311,30.25,80821.69,0.0,-0.94094,9e-05,5.32133]
[1778387653325,30.25,80821.69,0.0,-0.94095,9e-05,5.32066]
[1778387658950,30.24,80822.61,0.0,-0.9409,9e-05,5.32461]
[1778387666000,30.24,80822.9,0.0,-0.94091,9e-05,5.32397]
[1778387669569,30.23,80824.52,0.0,-0.94078,9e-05,5.33287]
[1778387675288,30.23,80824.17,0.0,-0.94089,9e-05,5.32329]
[1778387675310,30.23,80824.17,0.0,-0.94089,9e-05,5.32329]
[1778387675382,30.23,80821.04,0.0,-0.94117,9e-05,5.30336]
[1778387676389,30.23,80821.04,0.0,-0.94117,9e-05,5.30336]
[1778387676409,30.23,80817.87,0.0,-0.94145,9e-05,5.2836]
[1778387676560,30.23,80817.87,0.0,-0.94145,9e-05,5.2836]
[1778387677082,30.23,80814.26,0.0,-0.94176,9e-05,5.26152]
[1778387682117,30.22,80813.06,0.0,-0.94188,9e-05,5.25293]
[1778387684131,30.22,80809.58,0.0,-0.94218,8e-05,5.23101]
[1778387684632,30.22,80809.58,0.0,-0.94218,8e-05,5.23101]
[1778387684811,30.22,80809.58,0.0,-0.94218,8e-05,5.23101]
[1778387686145,30.22,80806.69,0.0,-0.94243,8e-05,5.21304]
[1778387689799,30.22,80805.37,0.0,-0.94255,8e-05,5.20453]
[1778387689810,30.22,80805.37,0.0,-0.94255,8e-05,5.20453]
[1778387690005,30.22,80805.37,0.0,-0.94255,8e-05,5.20453]
[1778387690068,30.22,80805.37,0.0,-0.94255,8e-05,5.20453]
[1778387692187,30.22,80805.75,0.0,-0.94253,8e-05,5.20636]
[1778387697442,30.22,80804.25,0.0,-0.94266,8e-05,5.19657]
[1778387697566,30.22,80804.21,0.0,-0.94267,8e-05,5.19616]
[1778387703264,30.22,80806.85,0.0,-0.94246,8e-05,5.21116]
[1778387703634,30.22,80806.85,0.0,-0.94246,8e-05,5.21116]
[1778387703810,30.22,80806.85,0.0,-0.94246,8e-05,5.21116]
[1778387704400,30.22,80806.85,0.0,-0.94246,8e-05,5.21116]
[1778387704415,30.21,80806.85,0.0,-0.94246,8e-05,5.21095]
[1778387704560,30.21,80806.85,0.0,-0.94246,8e-05,5.21095]
[1778387710313,30.21,80807.44,0.0,-0.94243,8e-05,5.21328]
[1778387715348,30.21,80807.44,0.0,-0.94245,8e-05,5.21219]
[1778387720383,30.21,80807.74,0.0,-0.94244,8e-05,5.2129]
[1778387725418,30.2,80804.83,0.0,-0.9427,8e-05,5.19415]
[1778387726821,30.2,80805.85,0.0,-0.94261,8e-05,5.20016]
[1778387727061,30.2,80805.85,0.0,-0.94261,8e-05,5.20016]
[1778387731553,30.2,80806.23,0.0,-0.94265,8e-05,5.19597]
[1778387731808,30.2,80806.23,0.0,-0.94265,8e-05,5.19597]
[1778387733474,30.2,80806.3,0.0,-0.94265,8e-05,5.19604]
[1778387737089,30.2,80806.19,0.0,-0.94266,8e-05,5.19502]
[1778387737310,30.2,80806.19,0.0,-0.94266,8e-05,5.19502]
[1778387742537,30.2,80805.39,0.0,-0.94275,8e-05,5.18903]
[1778387747153,30.2,80805.39,0.0,-0.94275,8e-05,5.18856]
[1778387747309,30.2,80805.39,0.0,-0.94275,8e-05,5.18856]
[1778387748546,30.2,80806.41,0.0,-0.94267,8e-05,5.19443]
[1778387748559,30.2,80806.41,0.0,-0.94267,8e-05,5.19443]
[1778387748594,30.2,80806.41,0.0,-0.94267,8e-05,5.19427]
[1778387756792,30.19,80806.34,0.0,-0.94268,8e-05,5.19368]
[1778387756808,30.19,80806.34,0.0,-0.94268,8e-05,5.19368]
[1778387764692,30.19,80805.67,0.0,-0.94277,8e-05,5.18716]
[1778387769727,30.19,80805.28,0.0,-0.94282,8e-05,5.18395]
[1778387772537,30.19,80805.13,0.0,-0.94283,8e-05,5.18287]
[1778387772557,30.19,80805.13,0.0,-0.94283,8e-05,5.18287]
[1778387772749,30.19,80802.16,0.0,-0.94309,8e-05,5.16456]
[1778387774429,30.19,80802.16,0.0,-0.94309,8e-05,5.16456]
[1778387774560,30.19,80802.34,0.0,-0.94307,8e-05,5.16552]
[1778387774763,30.19,80802.31,0.0,-0.94308,8e-05,5.1652]
[1778387786145,30.18,80802.4,0.0,-0.94308,8e-05,5.16523]
[1778387786308,30.18,80802.4,0.0,-0.94308,8e-05,5.16523]
[1778387790891,30.18,80805.8,0.0,-0.94281,8e-05,5.18434]
[1778387791063,30.18,80805.8,0.0,-0.94281,8e-05,5.18434]
[1778387791162,30.18,80805.8,0.0,-0.94287,8e-05,5.17864]
[1778387796917,30.18,80804.65,0.0,-0.94298,8e-05,5.1708]
[1778387802959,30.18,80804.65,0.0,-0.94299,8e-05,5.17002]
[1778387811163,30.18,80804.65,0.0,-0.94299,8e-05,5.17002]
[1778387811569,30.17,80804.11,0.0,-0.94305,8e-05,5.16558]
[1778387818064,30.17,80803.01,0.0,-0.94315,8e-05,5.15817]
[1778387819068,30.17,80803.01,0.0,-0.94315,8e-05,5.15817]
[1778387819314,30.17,80803.01,0.0,-0.94315,8e-05,5.15817]
[1778387819354,30.17,80802.83,0.0,-0.94317,8e-05,5.15685]
[1778387825113,30.17,80802.6,0.0,-0.9432,8e-05,5.15489]
[1778387827444,30.17,80802.63,0.0,-0.9432,8e-05,5.15495]
[1778387827560,30.17,80802.63,0.0,-0.9432,8e-05,5.15495]
[1778387833169,30.17,80802.6,0.0,-0.94321,8e-05,5.154]
[1778387839211,30.17,80801.18,0.0,-0.94334,8e-05,5.14477]
[1778387844248,30.17,80800.98,0.0,-0.94336,8e-05,5.1431]
[1778387846133,30.17,80799.97,0.0,-0.94345,8e-05,5.13691]
[1778387846310,30.17,80799.97,0.0,-0.94345,8e-05,5.13691]
[1778387848365,30.17,80799.72,0.0,-0.94347,8e-05,5.13523]
[1778387848560,30.17,80799.72,0.0,-0.94347,8e-05,5.13523]
[1778387848410,30.16,80799.72,0.0,-0.94347,8e-05,5.13508]
[1778387854318,30.16,80799.76,0.0,-0.94353,8e-05,5.12932]
[1778387859353,30.16,80799.76,0.0,-0.94354,8e-05,5.12896]
[1778387864388,30.16,80799.71,0.0,-0.94355,8e-05,5.12831]
[1778387865559,30.16,80799.71,0.0,-0.94355,8e-05,5.12831]
[1778387871437,30.16,80800.03,0.0,-0.94353,8e-05,5.12974]
[1778387876098,30.16,80800.03,0.0,-0.94353,8e-05,5.1295]
[1778387876310,30.16,80800.03,0.0,-0.94353,8e-05,5.1295]
[1778387876407,30.16,80800.03,0.0,-0.94353,8e-05,5.1295]
[1778387876560,30.16,80800.03,0.0,-0.94353,8e-05,5.1295]
[1778387876472,30.16,80800.06,0.0,-0.94353,8e-05,5.12951]
[1778387881507,30.16,80800.06,0.0,-0.94354,8e-05,5.12908]
[1778387894598,30.16,80800.1,0.0,-0.94355,8e-05,5.12826]
[1778387895607,30.16,80804.12,0.0,-0.94321,8e-05,5.15247]
[1778387896629,30.16,80804.12,0.0,-0.94321,8e-05,5.15247]
[1778387896811,30.16,80804.91,0.0,-0.94315,8e-05,5.15713]
[1778387902654,30.15,80804.23,0.0,-0.94322,8e-05,5.15232]
[1778387909704,30.15,80804.41,0.0,-0.94321,8e-05,5.15265]
[1778387911457,30.15,80804.41,0.0,-0.94321,8e-05,5.15265]
[1778387911562,30.15,80804.41,0.0,-0.94321,8e-05,5.15265]
[1778387911661,30.15,80804.41,0.0,-0.94327,8e-05,5.1469]
[1778387914143,30.15,80804.38,0.0,-0.94327,8e-05,5.14671]
[1778387914310,30.15,80804.38,0.0,-0.94327,8e-05,5.14671]
[1778387919775,30.15,80806.2,0.0,-0.94313,8e-05,5.15691]
[1778387924809,30.15,80806.27,0.0,-0.94313,8e-05,5.1568]
[1778387925931,30.15,80806.27,0.0,-0.94313,8e-05,5.1568]
[1778387926061,30.15,80806.27,0.0,-0.94313,8e-05,5.1568]
[1778387926415,30.15,80806.27,0.0,-0.94313,8e-05,5.1568]
[1778387926560,30.15,80806.27,0.0,-0.94313,8e-05,5.1568]
[1778387926627,30.15,80806.23,0.0,-0.94314,8e-05,5.15635]
[1778387932865,30.15,80806.27,0.0,-0.94314,8e-05,5.15599]
[1778387936673,30.15,80806.23,0.0,-0.94315,8e-05,5.15555]
[1778387936811,30.15,80806.27,0.0,-0.94315,8e-05,5.1557]
[1778387941206,30.15,80807.92,0.0,-0.94301,8e-05,5.16531]
[1778387941313,30.15,80807.92,0.0,-0.94301,8e-05,5.16531]
[1778387941409,30.14,80819.71,0.0,-0.94202,9e-05,5.23675]
[1778387943032,30.14,80819.14,0.0,-0.94207,9e-05,5.23327]
[1778387943062,30.14,80819.14,0.0,-0.94207,9e-05,5.23327]
[1778387943071,30.14,80818.39,0.0,-0.94214,9e-05,5.22847]
[1778387947013,30.14,80817.29,0.0,-0.94224,8e-05,5.22135]
[1778387947063,30.14,80817.29,0.0,-0.94224,8e-05,5.22135]
[1778387955671,30.14,80817.07,0.0,-0.94226,8e-05,5.21946]
[1778387955812,30.14,80817.02,0.0,-0.94229,8e-05,5.21783]
[1778387957070,30.14,80816.81,0.0,-0.9423,8e-05,5.21655]
[1778387957311,30.14,80816.81,0.0,-0.9423,8e-05,5.21655]
[1778387957410,30.14,80816.5,0.0,-0.94233,8e-05,5.21436]
[1778387958041,30.14,80813.13,0.0,-0.94262,8e-05,5.19384]
[1778387965090,30.14,80811.57,0.0,-0.94276,8e-05,5.18367]
[1778387970125,30.14,80811.24,0.0,-0.94279,8e-05,5.1812]
[1778387980195,30.13,80811.09,0.0,-0.94287,8e-05,5.17391]
[1778387987244,30.13,80810.69,0.0,-0.94292,8e-05,5.17093]
[1778387990268,30.13,80808.69,0.0,-0.94309,8e-05,5.15864]
[1778387990296,30.13,80808.69,0.0,-0.94309,8e-05,5.15864]
[1778387996307,30.13,80808.84,0.0,-0.94308,8e-05,5.15915]
[1778387999760,30.13,80808.41,0.0,-0.94312,8e-05,5.15635]
[1778387999812,30.13,80808.41,0.0,-0.94312,8e-05,5.15635]
[1778388001444,30.13,80808.56,0.0,-0.94311,8e-05,5.1572]
[1778388001564,30.13,80808.56,0.0,-0.94311,8e-05,5.1572]
[1778388001668,30.13,80809.09,0.0,-0.94306,8e-05,5.16028]
[1778388009693,30.13,80809.09,0.0,-0.94306,8e-05,5.16028]
[1778388009809,30.13,80808.63,0.0,-0.94311,8e-05,5.15701]
[1778388022777,30.13,80809.06,0.0,-0.94308,8e-05,5.15941]
[1778388024664,30.13,80809.06,0.0,-0.94309,8e-05,5.15857]
[1778388024684,30.13,80809.06,0.0,-0.94309,8e-05,5.1585]
[1778388024816,30.13,80809.06,0.0,-0.94309,8e-05,5.1585]
[1778388025568,30.13,80809.06,0.0,-0.94309,8e-05,5.1585]
[1778388034579,30.12,80808.17,0.0,-0.94323,8e-05,5.14687]
[1778388035946,30.12,80808.38,0.0,-0.94321,8e-05,5.14808]
[1778388036066,30.12,80808.38,0.0,-0.94321,8e-05,5.14808]
[1778388036300,30.12,80808.38,0.0,-0.94321,8e-05,5.14808]
[1778388036308,30.12,80808.38,0.0,-0.94321,8e-05,5.14808]
[1778388043642,30.12,80808.36,0.0,-0.94322,8e-05,5.14747]
[1778388049684,30.12,80808.16,0.0,-0.94324,8e-05,5.14585]
[1778388061775,30.12,80808.52,0.0,-0.94323,8e-05,5.14716]
[1778388062529,30.12,80808.52,0.0,-0.94323,8e-05,5.14716]
[1778388062560,30.12,80808.52,0.0,-0.94323,8e-05,5.14716]
[1778388068817,30.12,80808.52,0.0,-0.94323,8e-05,5.14661]
[1778388071326,30.12,80808.2,0.0,-0.94326,8e-05,5.14459]
[1778388071560,30.12,80808.2,0.0,-0.94326,8e-05,5.14459]
[1778388071851,30.12,80808.02,0.0,-0.94328,8e-05,5.14334]
[1778388072061,30.12,80808.02,0.0,-0.94328,8e-05,5.14334]
[1778388072162,30.12,80808.31,0.0,-0.94325,8e-05,5.1451]
[1778388079894,30.12,80808.41,0.0,-0.94325,8e-05,5.14511]
[1778388085936,30.12,80808.09,0.0,-0.94329,8e-05,5.14273]
[1778388092985,30.12,80807.48,0.0,-0.9434,8e-05,5.13303]
[1778388100035,30.11,80807.95,0.0,-0.94337,8e-05,5.13545]
[1778388102731,30.11,80808.34,0.0,-0.94333,8e-05,5.13775]
[1778388102815,30.11,80808.34,0.0,-0.94333,8e-05,5.13775]
[1778388108091,30.11,80808.45,0.0,-0.94333,8e-05,5.138]
[1778388114133,30.11,80808.09,0.0,-0.94337,8e-05,5.13547]
[1778388119876,30.11,80808.41,0.0,-0.94334,8e-05,5.13729]
[1778388120062,30.11,80806.74,0.0,-0.94348,8e-05,5.12702]
[1778388120559,30.11,80806.74,0.0,-0.94348,8e-05,5.12702]
[1778388120810,30.11,80806.74,0.0,-0.94348,8e-05,5.12702]
[1778388120813,30.11,80806.02,0.0,-0.94355,8e-05,5.12259]
[1778388126217,30.11,80805.29,0.0,-0.94361,8e-05,5.11802]
[1778388134274,30.11,80805.47,0.0,-0.9436,8e-05,5.11886]
[1778388136547,30.11,80805.47,0.0,-0.9436,8e-05,5.11886]
[1778388136561,30.11,80805.47,0.0,-0.9436,8e-05,5.11886]
[1778388146358,30.11,80806.04,0.0,-0.94356,8e-05,5.1218]
[1778388152400,30.11,80804.5,0.0,-0.94374,8e-05,5.10675]
[1778388157325,30.11,80804.25,0.0,-0.94377,8e-05,5.10515]
[1778388157560,30.11,80804.25,0.0,-0.94377,8e-05,5.10515]
[1778388158157,30.11,80804.25,0.0,-0.94377,8e-05,5.10511]
[1778388158311,30.11,80804.25,0.0,-0.94377,8e-05,5.10511]
[1778388166506,30.11,80803.93,0.0,-0.9438,8e-05,5.10301]
[1778388167053,30.11,80803.93,0.0,-0.9438,8e-05,5.10301]
[1778388167059,30.11,80803.93,0.0,-0.9438,8e-05,5.10301]
[1778388172548,30.11,80804.14,0.0,-0.94378,8e-05,5.10414]
[1778388177583,30.11,80804.11,0.0,-0.94378,8e-05,5.10383]
[1778388180790,30.11,80803.56,0.0,-0.94383,8e-05,5.10046]
[1778388180809,30.11,80803.56,0.0,-0.94383,8e-05,5.10046]
[1778388180835,30.11,80799.44,0.0,-0.94417,8e-05,5.07561]
[1778388181932,30.11,80799.44,0.0,-0.94417,8e-05,5.07561]
[1778388182060,30.11,80797.85,0.0,-0.94431,8e-05,5.06606]
[1778388182618,30.11,80795.14,0.0,-0.94453,8e-05,5.04982]
[1778388183625,30.11,80789.24,0.0,-0.94501,8e-05,5.01458]
[1778388184183,30.11,80789.24,0.0,-0.94501,8e-05,5.01458]
[1778388184309,30.11,80789.24,0.0,-0.94501,8e-05,5.01458]
[1778388187752,30.11,80789.52,0.0,-0.94499,8e-05,5.01663]
[1778388187807,30.11,80789.52,0.0,-0.94499,8e-05,5.01663]
[1778388187947,30.11,80784.85,0.0,-0.94537,8e-05,4.98891]
[1778388188059,30.11,80784.85,0.0,-0.94537,8e-05,4.98891]
[1778388188660,30.11,80784.13,0.0,-0.94542,8e-05,4.98479]
[1778388190674,30.11,80781.55,0.0,-0.94563,8e-05,4.96978]
[1778388194702,30.11,80773.61,0.0,-0.94626,8e-05,4.9235]
[1778388196716,30.11,80771.79,0.0,-0.9464,8e-05,4.91328]
[1778388201751,30.12,80772.71,0.0,-0.94631,8e-05,4.92008]
[1778388207794,30.12,80772.72,0.0,-0.94628,8e-05,4.92179]
[1778388213836,30.12,80772.83,0.0,-0.94631,8e-05,4.91862]
[1778388215384,30.12,80772.76,0.0,-0.94631,8e-05,4.91849]
[1778388222899,30.13,80770.0,0.0,-0.9465,8e-05,4.90444]
[1778388223374,30.13,80770.0,0.0,-0.9465,8e-05,4.90444]
[1778388223560,30.13,80770.0,0.0,-0.9465,8e-05,4.90444]
[1778388223906,30.13,80769.85,0.0,-0.94651,8e-05,4.90387]
[1778388227934,30.13,80767.01,0.0,-0.94672,8e-05,4.88841]
[1778388235968,30.14,80768.12,0.0,-0.94661,8e-05,4.89592]
[1778388241028,30.14,80767.87,0.0,-0.94659,8e-05,4.89766]
[1778388249084,30.15,80767.94,0.0,-0.94655,8e-05,4.90058]
[1778388254071,30.15,80767.76,0.0,-0.94655,8e-05,4.90074]
[1778388259154,30.16,80767.62,0.0,-0.94653,8e-05,4.90173]
[1778388264417,30.16,80767.59,0.0,-0.94653,8e-05,4.90185]
[1778388264827,30.16,80760.04,0.0,-0.94711,8e-05,4.85915]
[1778388265568,30.16,80760.04,0.0,-0.94711,8e-05,4.85915]
[1778388265973,30.16,80760.04,0.0,-0.94711,8e-05,4.85915]
[1778388266058,30.16,80758.39,0.0,-0.94724,8e-05,4.84952]
[1778388266203,30.16,80759.0,0.0,-0.94719,8e-05,4.85346]
[1778388269927,30.16,80759.15,0.0,-0.94717,8e-05,4.85472]
[1778388270066,30.16,80758.9,0.0,-0.94718,8e-05,4.85441]
[1778388277280,30.17,80758.18,0.0,-0.94725,8e-05,4.84763]
[1778388278054,30.17,80758.18,0.0,-0.94725,8e-05,4.84763]
[1778388278062,30.17,80758.18,0.0,-0.94725,8e-05,4.84763]
[1778388278309,30.17,80758.18,0.0,-0.94725,8e-05,4.84763]
[1778388278329,30.17,80758.18,0.0,-0.94724,8e-05,4.84803]
[1778388287350,30.18,80757.35,0.0,-0.94726,8e-05,4.84683]
[1778388292385,30.19,80757.31,0.0,-0.94723,8e-05,4.8486]
[1778388293960,30.19,80757.31,0.0,-0.94723,8e-05,4.8486]
[1778388294054,30.19,80757.31,0.0,-0.94722,8e-05,4.8494]
[1778388294058,30.19,80757.31,0.0,-0.94722,8e-05,4.8494]
[1778388300441,30.19,80757.35,0.0,-0.94719,8e-05,4.85201]
[1778388305094,30.2,80756.27,0.0,-0.94725,8e-05,4.84729]
[1778388305143,30.2,80756.27,0.0,-0.94725,8e-05,4.84729]
[1778388305310,30.2,80756.27,0.0,-0.94725,8e-05,4.84729]
[1778388305476,30.2,80756.16,0.0,-0.94726,8e-05,4.84705]
[1778388311878,30.2,80755.81,0.0,-0.94727,8e-05,4.84581]
[1778388311938,30.2,80755.81,0.0,-0.94727,8e-05,4.84581]
[1778388312061,30.2,80755.81,0.0,-0.94727,8e-05,4.84581]
[1778388312027,30.2,80749.9,0.0,-0.94771,8e-05,4.81351]
[1778388312525,30.2,80748.97,0.0,-0.94778,8e-05,4.80811]
[1778388315554,30.21,80746.17,0.0,-0.94798,8e-05,4.79328]
[1778388320589,30.21,80743.85,0.0,-0.94813,8e-05,4.78236]
[1778388325624,30.22,80743.7,0.0,-0.94811,8e-05,4.784]
[1778388327983,30.22,80743.67,0.0,-0.9481,8e-05,4.78433]
[1778388327988,30.22,80743.67,0.0,-0.9481,8e-05,4.78433]
[1778388328062,30.22,80743.67,0.0,-0.9481,8e-05,4.78433]
[1778388328084,30.22,80743.63,0.0,-0.94809,8e-05,4.7851]
[1778388336701,30.23,80743.67,0.0,-0.94809,8e-05,4.78394]
[1778388338715,30.23,80741.16,0.0,-0.94827,8e-05,4.77044]
[1778388339606,30.23,80741.16,0.0,-0.94827,8e-05,4.77044]
[1778388339705,30.23,80741.16,0.0,-0.94827,8e-05,4.77044]
[1778388339808,30.23,80741.16,0.0,-0.94827,8e-05,4.77044]
[1778388339909,30.24,80740.9,0.0,-0.94828,8e-05,4.76995]
[1778388342743,30.24,80736.89,0.0,-0.94857,8e-05,4.74791]
[1778388343754,30.24,80730.57,0.0,-0.94906,8e-05,4.71218]
[1778388344535,30.24,80730.57,0.0,-0.94906,8e-05,4.71218]
[1778388344561,30.24,80730.57,0.0,-0.94906,8e-05,4.71218]
[1778388344916,30.24,80730.57,0.0,-0.94906,8e-05,4.71218]
[1778388345060,30.24,80730.57,0.0,-0.94906,8e-05,4.71218]
[1778388345005,30.24,80724.79,0.0,-0.94948,8e-05,4.68035]
[1778388350799,30.25,80723.5,0.0,-0.94954,8e-05,4.67629]
[1778388352813,30.25,80732.57,0.0,-0.94882,8e-05,4.7294]
[1778388353820,30.26,80736.76,0.0,-0.94848,8e-05,4.75468]
[1778388354989,30.26,80736.76,0.0,-0.94848,8e-05,4.75468]
[1778388355059,30.26,80736.76,0.0,-0.94848,8e-05,4.75468]
[1778388354995,30.26,80736.48,0.0,-0.9485,8e-05,4.75359]
[1778388355225,30.26,80736.48,0.0,-0.9485,8e-05,4.75359]
[1778388355308,30.26,80736.48,0.0,-0.9485,8e-05,4.75359]
[1778388355834,30.26,80737.41,0.0,-0.94842,8e-05,4.75894]
[1778388360302,30.26,80737.67,0.0,-0.94837,8e-05,4.76305]
[1778388360308,30.26,80737.67,0.0,-0.94837,8e-05,4.76305]
[1778388364897,30.27,80734.98,0.0,-0.94854,8e-05,4.75019]
[1778388365193,30.27,80734.98,0.0,-0.94854,8e-05,4.75019]
[1778388365308,30.27,80734.98,0.0,-0.94854,8e-05,4.75019]
[1778388365664,30.27,80734.98,0.0,-0.94854,8e-05,4.75019]
[1778388365807,30.27,80734.98,0.0,-0.94854,8e-05,4.75019]
[1778388365904,30.27,80732.37,0.0,-0.94874,8e-05,4.73576]
[1778388370941,30.28,80732.62,0.0,-0.94868,8e-05,4.74005]
[1778388371476,30.28,80732.62,0.0,-0.94868,8e-05,4.74005]
[1778388371558,30.28,80732.62,0.0,-0.94868,8e-05,4.74005]
[1778388373962,30.28,80727.06,0.0,-0.94908,8e-05,4.70995]
[1778388374969,30.28,80724.86,0.0,-0.94924,8e-05,4.69801]
[1778388375564,30.28,80724.86,0.0,-0.94924,8e-05,4.69801]
[1778388375976,30.29,80724.89,0.0,-0.94923,8e-05,4.69882]
[1778388381012,30.29,80725.29,0.0,-0.94916,8e-05,4.70423]
[1778388386047,30.3,80724.97,0.0,-0.94914,8e-05,4.70549]
[1778388391082,30.31,80725.63,0.0,-0.9491,8e-05,4.70703]
[1778388391560,30.31,80725.63,0.0,-0.9491,8e-05,4.70703]
[1778388397124,30.32,80723.94,0.0,-0.94918,8e-05,4.70118]
[1778388402159,30.33,80722.22,0.0,-0.94927,8e-05,4.69463]
[1778388403424,30.33,80722.22,0.0,-0.94927,8e-05,4.69463]
[1778388403561,30.33,80722.22,0.0,-0.94927,8e-05,4.69463]
[1778388405656,30.33,80722.54,0.0,-0.94922,8e-05,4.69777]
[1778388405809,30.33,80722.54,0.0,-0.94922,8e-05,4.69777]
[1778388405841,30.33,80722.61,0.0,-0.94921,8e-05,4.69883]
[1778388413236,30.34,80722.54,0.0,-0.94915,8e-05,4.70364]
[1778388422300,30.36,80722.73,0.0,-0.94905,8e-05,4.71051]
[1778388428342,30.36,80723.12,0.0,-0.94897,8e-05,4.71647]
[1778388433377,30.37,80722.85,0.0,-0.94895,8e-05,4.71797]
[1778388434825,30.37,80722.85,0.0,-0.94895,8e-05,4.71797]
[1778388435059,30.37,80722.85,0.0,-0.94895,8e-05,4.71797]
[1778388441433,30.38,80723.2,0.0,-0.94886,8e-05,4.72473]
[1778388447475,30.39,80723.38,0.0,-0.9488,8e-05,4.72923]
[1778388454529,30.4,80723.02,0.0,-0.94882,8e-05,4.7258]
[1778388459564,30.41,80723.13,0.0,-0.94878,8e-05,4.72925]
[1778388465606,30.42,80722.48,0.0,-0.94878,8e-05,4.72887]
[1778388470641,30.42,80722.34,0.0,-0.94876,8e-05,4.73084]
[1778388476683,30.43,80722.59,0.0,-0.94869,8e-05,4.73553]
[1778388481721,30.44,80722.01,0.0,-0.9487,8e-05,4.73489]
[1778388486753,30.44,80721.37,0.0,-0.94871,8e-05,4.73391]
[1778388489774,30.45,80728.66,0.0,-0.94813,8e-05,4.77718]
[1778388490917,30.45,80728.66,0.0,-0.94813,8e-05,4.77718]
[1778388491062,30.45,80728.66,0.0,-0.94813,8e-05,4.77718]
[1778388493552,30.45,80729.32,0.0,-0.94806,8e-05,4.78233]
[1778388493561,30.45,80729.32,0.0,-0.94806,8e-05,4.78233]
[1778388493661,30.45,80729.32,0.0,-0.94805,8e-05,4.78278]
[1778388500851,30.46,80729.28,0.0,-0.94801,8e-05,4.78566]
[1778388501749,30.46,80729.28,0.0,-0.94801,8e-05,4.78566]
[1778388501809,30.46,80729.28,0.0,-0.94801,8e-05,4.78566]
[1778388508907,30.47,80729.6,0.0,-0.94794,8e-05,4.79116]
[1778388510397,30.47,80730.2,0.0,-0.94789,8e-05,4.79508]
[1778388510560,30.47,80730.2,0.0,-0.94789,8e-05,4.79508]
[1778388512754,30.47,80729.81,0.0,-0.94796,8e-05,4.78838]
[1778388512810,30.47,80729.81,0.0,-0.94796,8e-05,4.78838]
[1778388512935,30.47,80730.06,0.0,-0.94793,8e-05,4.79029]
[1778388519985,30.48,80730.41,0.0,-0.94785,8e-05,4.79616]
[1778388521979,30.48,80730.02,0.0,-0.94787,8e-05,4.79441]
[1778388522064,30.48,80730.02,0.0,-0.94787,8e-05,4.79441]
[1778388522133,30.48,80726.58,0.0,-0.94813,8e-05,4.77518]
[1778388529048,30.49,80722.74,0.0,-0.94838,8e-05,4.75696]
[1778388529549,30.49,80722.74,0.0,-0.94838,8e-05,4.75696]
[1778388529567,30.49,80722.74,0.0,-0.94838,8e-05,4.75696]
[1778388531564,30.49,80722.78,0.0,-0.94837,8e-05,4.75774]
[1778388531810,30.49,80722.78,0.0,-0.94837,8e-05,4.75774]
[1778388532069,30.5,80722.75,0.0,-0.94836,8e-05,4.75867]
[1778388537104,30.5,80722.89,0.0,-0.94831,8e-05,4.76221]
[1778388544156,30.51,80722.82,0.0,-0.94826,8e-05,4.76558]
[1778388545191,30.51,80722.82,0.0,-0.94826,8e-05,4.76558]
[1778388545309,30.51,80722.82,0.0,-0.94826,8e-05,4.76558]
[1778388554226,30.52,80722.89,0.0,-0.94819,8e-05,4.77121]
[1778388559261,30.53,80720.57,0.0,-0.94833,8e-05,4.76045]
[1778388559821,30.53,80720.57,0.0,-0.94833,8e-05,4.76045]
[1778388560065,30.53,80720.57,0.0,-0.94833,8e-05,4.76045]
[1778388562800,30.53,80717.87,0.0,-0.94852,8e-05,4.74664]
[1778388562810,30.53,80717.87,0.0,-0.94852,8e-05,4.74664]
[1778388563289,30.54,80717.8,0.0,-0.94852,8e-05,4.74676]
[1778388567909,30.54,80720.05,0.0,-0.94831,8e-05,4.76166]
[1778388568061,30.54,80720.05,0.0,-0.94831,8e-05,4.76166]
[1778388568324,30.54,80723.31,0.0,-0.94806,8e-05,4.78078]
[1778388573359,30.55,80723.85,0.0,-0.94804,8e-05,4.78079]
[1778388578395,30.55,80723.98,0.0,-0.94799,8e-05,4.78387]
[1778388586982,30.55,80723.98,0.0,-0.94799,8e-05,4.78387]
[1778388587059,30.55,80723.98,0.0,-0.94799,8e-05,4.78387]
[1778388589726,30.56,80724.06,0.0,-0.94792,8e-05,4.78892]
[1778388589813,30.56,80724.06,0.0,-0.94792,8e-05,4.78892]
[1778388589827,30.56,80724.27,0.0,-0.9479,8e-05,4.79057]
[1778388590401,30.56,80724.27,0.0,-0.9479,8e-05,4.79057]
[1778388590558,30.56,80724.27,0.0,-0.9479,8e-05,4.79057]
[1778388590657,30.57,80730.34,0.0,-0.94742,8e-05,4.82584]
[1778388592493,30.57,80725.97,0.0,-0.94775,8e-05,4.80151]
[1778388594798,30.57,80724.97,0.0,-0.94783,8e-05,4.79621]
[1778388594812,30.57,80724.97,0.0,-0.94783,8e-05,4.79621]
[1778388594835,30.57,80724.97,0.0,-0.94782,8e-05,4.79664]
[1778388600549,30.58,80723.37,0.0,-0.94791,8e-05,4.79012]
[1778388603563,30.58,80723.59,0.0,-0.94788,8e-05,4.79224]
[1778388609612,30.58,80724.28,0.0,-0.94778,8e-05,4.79912]
[1778388610619,30.59,80732.95,0.0,-0.9471,8e-05,4.84934]
[1778388611781,30.59,80732.95,0.0,-0.9471,8e-05,4.84934]
[1778388611809,30.59,80732.95,0.0,-0.9471,8e-05,4.84934]
[1778388611910,30.59,80734.42,0.0,-0.94698,8e-05,4.85815]
[1778388613951,30.59,80734.58,0.0,-0.94697,8e-05,4.85939]
[1778388614060,30.59,80734.58,0.0,-0.94697,8e-05,4.85939]
[1778388614161,30.59,80734.57,0.0,-0.94696,8e-05,4.85996]
[1778388619550,30.59,80734.92,0.0,-0.94691,8e-05,4.86323]
[1778388619565,30.59,80734.92,0.0,-0.94691,8e-05,4.86323]
[1778388632773,30.6,80734.78,0.0,-0.94692,8e-05,4.86133]
[1778388637808,30.61,80734.85,0.0,-0.94689,8e-05,4.86326]
[1778388639117,30.61,80734.85,0.0,-0.94689,8e-05,4.86326]
[1778388639309,30.61,80734.85,0.0,-0.94689,8e-05,4.86326]
[1778388641401,30.61,80737.16,0.0,-0.9467,8e-05,4.87719]
[1778388641410,30.61,80736.95,0.0,-0.94671,8e-05,4.87654]
[1778388641570,30.61,80736.95,0.0,-0.94671,8e-05,4.87654]
[1778388646871,30.61,80738.78,0.0,-0.94655,8e-05,4.88848]
[1778388648885,30.61,80742.2,0.0,-0.94627,8e-05,4.90883]
[1778388653920,30.62,80742.59,0.0,-0.94622,8e-05,4.91222]
[1778388655741,30.62,80742.59,0.0,-0.94622,8e-05,4.91222]
[1778388655809,30.62,80742.59,0.0,-0.94622,8e-05,4.91222]
[1778388660062,30.62,80745.14,0.0,-0.94601,8e-05,4.9281]
[1778388660310,30.62,80745.14,0.0,-0.94601,8e-05,4.9281]
[1778388660376,30.62,80746.04,0.0,-0.94593,8e-05,4.93371]
[1778388666004,30.62,80746.27,0.0,-0.9459,8e-05,4.93596]
[1778388676074,30.63,80745.65,0.0,-0.94592,8e-05,4.93434]
[1778388683123,30.63,80744.97,0.0,-0.94595,8e-05,4.93192]
[1778388685016,30.63,80744.97,0.0,-0.94595,8e-05,4.93192]
[1778388685064,30.63,80744.97,0.0,-0.94595,8e-05,4.93192]
[1778388693221,30.64,80744.97,0.0,-0.94597,8e-05,4.92902]
[1778388701277,30.64,80746.09,0.0,-0.94586,8e-05,4.93748]
[1778388704824,30.64,80747.52,0.0,-0.94574,8e-05,4.94626]
[1778388705073,30.64,80747.52,0.0,-0.94574,8e-05,4.94626]
[1778388705305,30.64,80753.68,0.0,-0.94524,8e-05,4.98264]
[1778388706312,30.64,80756.68,0.0,-0.94499,8e-05,5.00037]
[1778388708181,30.64,80757.28,0.0,-0.94494,8e-05,5.00401]
[1778388708312,30.64,80757.28,0.0,-0.94494,8e-05,5.00401]
[1778388708411,30.64,80757.28,0.0,-0.94494,8e-05,5.00413]
[1778388713466,30.64,80758.73,0.0,-0.94482,8e-05,5.0131]
[1778388713561,30.64,80758.73,0.0,-0.94482,8e-05,5.0131]
[1778388719422,30.65,80758.52,0.0,-0.94482,8e-05,5.01252]
[1778388719568,30.65,80759.3,0.0,-0.94476,8e-05,5.01721]
[1778388720366,30.65,80759.3,0.0,-0.94476,8e-05,5.01721]
[1778388720411,30.65,80759.66,0.0,-0.94473,8e-05,5.01943]
[1778388720560,30.65,80759.66,0.0,-0.94473,8e-05,5.01943]
[1778388727460,30.65,80757.06,0.0,-0.94493,8e-05,5.00495]
[1778388728351,30.65,80757.06,0.0,-0.94493,8e-05,5.00495]
[1778388728560,30.65,80757.03,0.0,-0.94493,8e-05,5.00489]
[1778388734509,30.65,80757.02,0.0,-0.94492,8e-05,5.00554]
[1778388737024,30.65,80757.02,0.0,-0.94492,8e-05,5.00554]
[1778388737067,30.65,80757.02,0.0,-0.94492,8e-05,5.00554]
[1778388740109,30.65,80756.02,0.0,-0.945,8e-05,5.00003]
[1778388740310,30.65,80756.02,0.0,-0.945,8e-05,5.00003]
[1778388740408,30.65,80755.98,0.0,-0.94499,8e-05,5.00016]
[1778388745586,30.65,80756.05,0.0,-0.94498,8e-05,5.00117]
[1778388748673,30.65,80756.09,0.0,-0.94497,8e-05,5.00164]
[1778388748810,30.65,80756.09,0.0,-0.94497,8e-05,5.00164]
[1778388754649,30.66,80756.01,0.0,-0.94502,8e-05,4.99648]
[1778388759563,30.66,80758.43,0.0,-0.94482,8e-05,5.01113]
[1778388761698,30.66,80757.96,0.0,-0.94486,8e-05,5.00856]
[1778388761812,30.66,80757.96,0.0,-0.94486,8e-05,5.00856]
[1778388761910,30.66,80758.0,0.0,-0.94485,8e-05,5.00889]
[1778388775796,30.66,80758.03,0.0,-0.94483,8e-05,5.01033]
[1778388780139,30.66,80758.09,0.0,-0.94482,8e-05,5.01095]
[1778388780309,30.66,80758.09,0.0,-0.94482,8e-05,5.01095]
[1778388787265,30.66,80758.13,0.0,-0.94481,8e-05,5.01163]
[1778388793923,30.66,80759.04,0.0,-0.94473,8e-05,5.01788]
[1778388795947,30.66,80761.36,0.0,-0.94454,8e-05,5.0316]
[1778388796058,30.66,80761.36,0.0,-0.94454,8e-05,5.0316]
[1778388796159,30.67,80764.64,0.0,-0.94427,8e-05,5.05099]
[1778388798070,30.67,80764.5,0.0,-0.94428,8e-05,5.0502]
[1778388798313,30.67,80764.5,0.0,-0.94428,8e-05,5.0502]
[1778388798346,30.67,80764.56,0.0,-0.94428,8e-05,5.05062]
[1778388803996,30.67,80766.55,0.0,-0.94411,8e-05,5.06245]
[1778388806614,30.67,80768.83,0.0,-0.94392,8e-05,5.07594]
[1778388806810,30.67,80768.83,0.0,-0.94392,8e-05,5.07594]
[1778388812052,30.67,80768.33,0.0,-0.94402,8e-05,5.06741]
[1778388814717,30.67,80768.76,0.0,-0.94399,8e-05,5.06995]
[1778388814811,30.67,80768.76,0.0,-0.94399,8e-05,5.06995]
[1778388815073,30.67,80768.75,0.0,-0.94399,8e-05,5.06989]
[1778388817735,30.67,80766.46,0.0,-0.94417,8e-05,5.05636]
[1778388817810,30.67,80766.46,0.0,-0.94417,8e-05,5.05636]
[1778388823129,30.67,80763.21,0.0,-0.94444,8e-05,5.03734]
[1778388823720,30.67,80763.21,0.0,-0.94444,8e-05,5.03734]
[1778388823813,30.67,80763.21,0.0,-0.94444,8e-05,5.03734]
[1778388824136,30.67,80763.35,0.0,-0.94443,8e-05,5.03819]
[1778388826051,30.67,80763.35,0.0,-0.94443,8e-05,5.03819]
[1778388826065,30.67,80763.35,0.0,-0.94443,8e-05,5.03819]
[1778388831185,30.67,80760.08,0.0,-0.94469,8e-05,5.01931]
[1778388836220,30.67,80759.61,0.0,-0.94472,8e-05,5.01683]
[1778388836731,30.67,80759.61,0.0,-0.94472,8e-05,5.01683]
[1778388836808,30.67,80759.61,0.0,-0.94472,8e-05,5.01683]
[1778388838913,30.67,80759.58,0.0,-0.94472,8e-05,5.01676]
[1778388839062,30.67,80759.58,0.0,-0.94472,8e-05,5.01676]
[1778388839162,30.67,80759.58,0.0,-0.94472,8e-05,5.01681]
[1778388844276,30.67,80760.79,0.0,-0.94462,8e-05,5.02413]
[1778388853339,30.67,80760.76,0.0,-0.94462,8e-05,5.02414]
[1778388861396,30.67,80760.93,0.0,-0.94461,8e-05,5.02519]
[1778388866431,30.67,80760.93,0.0,-0.94461,8e-05,5.02519]
[1778388871466,30.67,80760.93,0.0,-0.94466,8e-05,5.01966]
[1778388883551,30.67,80760.97,0.0,-0.94466,8e-05,5.01989]
[1778388889593,30.67,80760.65,0.0,-0.94468,8e-05,5.01799]
[1778388895635,30.67,80760.72,0.0,-0.94468,8e-05,5.01838]
[1778388901679,30.67,80760.26,0.0,-0.94472,8e-05,5.01564]
[1778388906714,30.67,80760.26,0.0,-0.94472,8e-05,5.01562]
[1778388911717,30.67,80762.99,0.0,-0.9445,8e-05,5.03166]
[1778388911808,30.67,80762.99,0.0,-0.9445,8e-05,5.03166]
[1778388918799,30.67,80767.32,0.0,-0.94415,8e-05,5.05695]
[1778388921449,30.67,80767.32,0.0,-0.94415,8e-05,5.05695]
[1778388921561,30.67,80767.32,0.0,-0.94415,8e-05,5.05695]
[1778388923818,30.67,80767.46,0.0,-0.94414,8e-05,5.05761]
[1778388924064,30.67,80767.46,0.0,-0.94414,8e-05,5.05761]
[1778388924070,30.67,80767.28,0.0,-0.94415,8e-05,5.05651]
[1778388930882,30.67,80764.98,0.0,-0.94434,8e-05,5.04273]
[1778388936572,30.67,80765.01,0.0,-0.9444,8e-05,5.03736]
[1778388936810,30.67,80765.11,0.0,-0.94439,8e-05,5.03796]
[1778388941959,30.67,80767.92,0.0,-0.94416,8e-05,5.05444]
[1778388946994,30.67,80766.92,0.0,-0.94424,8e-05,5.04848]
[1778388948191,30.67,80766.92,0.0,-0.94424,8e-05,5.04848]
[1778388948308,30.67,80766.92,0.0,-0.94424,8e-05,5.04848]
[1778388949008,30.67,80761.61,0.0,-0.94467,8e-05,5.01721]
[1778388951360,30.67,80760.54,0.0,-0.94476,8e-05,5.01096]
[1778388951566,30.67,80760.54,0.0,-0.94476,8e-05,5.01096]
[1778388951667,30.67,80760.82,0.0,-0.94474,8e-05,5.0127]
[1778388957064,30.67,80763.47,0.0,-0.94452,8e-05,5.02849]
[1778388969622,30.67,80763.43,0.0,-0.94452,8e-05,5.02832]
[1778388969807,30.67,80763.43,0.0,-0.94452,8e-05,5.02865]
[1778388974719,30.67,80764.13,0.0,-0.94446,8e-05,5.0329]
[1778388974749,30.67,80769.1,0.0,-0.94405,8e-05,5.06224]
[1778388974810,30.67,80769.1,0.0,-0.94405,8e-05,5.06224]
[1778388979558,30.67,80770.58,0.0,-0.94393,8e-05,5.07094]
[1778388985327,30.67,80770.52,0.0,-0.94394,8e-05,5.07051]
[1778388985562,30.67,80770.52,0.0,-0.94394,8e-05,5.07051]
[1778388985661,30.67,80770.58,0.0,-0.94393,8e-05,5.07084]
[1778388991302,30.67,80770.13,0.0,-0.94403,8e-05,5.06261]
[1778388996227,30.67,80769.98,0.0,-0.94404,8e-05,5.06176]
[1778388996312,30.67,80769.98,0.0,-0.94404,8e-05,5.06176]
[1778389002381,30.67,80768.53,0.0,-0.94415,8e-05,5.05327]
[1778389003514,30.67,80768.53,0.0,-0.94415,8e-05,5.05327]
[1778389003562,30.67,80768.53,0.0,-0.94415,8e-05,5.05327]
[1778389004723,30.67,80768.25,0.0,-0.94418,8e-05,5.05164]
[1778389004812,30.67,80768.25,0.0,-0.94418,8e-05,5.05164]
[1778389005400,30.67,80768.5,0.0,-0.94416,8e-05,5.05313]
[1778389010435,30.67,80768.0,0.0,-0.9442,8e-05,5.05023]
[1778389016479,30.67,80767.43,0.0,-0.94424,8e-05,5.04696]
[1778389021514,30.67,80767.82,0.0,-0.94421,8e-05,5.04932]
[1778389023950,30.67,80768.0,0.0,-0.94419,8e-05,5.05039]
[1778389024061,30.67,80768.0,0.0,-0.94419,8e-05,5.05039]
[1778389035612,30.67,80769.58,0.0,-0.94407,8e-05,5.05948]
[1778389036642,30.67,80769.58,0.0,-0.94407,8e-05,5.05948]
[1778389036812,30.67,80769.58,0.0,-0.94407,8e-05,5.05948]
[1778389038054,30.67,80769.65,0.0,-0.94406,8e-05,5.05981]
[1778389038312,30.67,80769.65,0.0,-0.94406,8e-05,5.05981]
[1778389040649,30.67,80769.58,0.0,-0.94407,8e-05,5.05925]
[1778389043671,30.67,80763.58,0.0,-0.94456,8e-05,5.02375]
[1778389043936,30.67,80763.58,0.0,-0.94456,8e-05,5.02375]
[1778389044061,30.67,80763.58,0.0,-0.94456,8e-05,5.02375]
[1778389050721,30.67,80761.94,0.0,-0.9447,8e-05,5.01422]
[1778389058777,30.67,80761.9,0.0,-0.94475,8e-05,5.00865]
[1778389063812,30.67,80760.74,0.0,-0.94484,8e-05,5.00205]
[1778389065326,30.67,80760.74,0.0,-0.94484,8e-05,5.00205]
[1778389065561,30.67,80760.74,0.0,-0.94484,8e-05,5.00205]
[1778389066856,30.67,80760.88,0.0,-0.94483,8e-05,5.00303]
[1778389067062,30.67,80760.88,0.0,-0.94483,8e-05,5.00303]
[1778389069855,30.67,80760.77,0.0,-0.94484,8e-05,5.00255]
[1778389079924,30.67,80760.81,0.0,-0.94482,8e-05,5.00335]
[1778389083017,30.67,80761.75,0.0,-0.94475,8e-05,5.00894]
[1778389083060,30.67,80761.75,0.0,-0.94475,8e-05,5.00894]
[1778389089994,30.67,80761.32,0.0,-0.94477,8e-05,5.00694]
[1778389099057,30.67,80761.15,0.0,-0.94478,8e-05,5.00645]
[1778389113155,30.68,80761.28,0.0,-0.94482,8e-05,5.0025]
[1778389122218,30.68,80761.31,0.0,-0.9448,8e-05,5.00328]
[1778389122986,30.68,80761.31,0.0,-0.9448,8e-05,5.00328]
[1778389123062,30.68,80761.31,0.0,-0.9448,8e-05,5.00328]
[1778389124826,30.68,80761.28,0.0,-0.94481,8e-05,5.00318]
[1778389124864,30.68,80761.28,0.0,-0.9448,8e-05,5.00333]
[1778389125066,30.68,80761.28,0.0,-0.9448,8e-05,5.00333]
[1778389131286,30.68,80761.24,0.0,-0.9448,8e-05,5.00355]
[1778389141356,30.68,80761.24,0.0,-0.94479,8e-05,5.00432]
[1778389151426,30.68,80761.24,0.0,-0.94478,8e-05,5.00508]
[1778389162503,30.68,80761.27,0.0,-0.94477,8e-05,5.00602]
[1778389167538,30.68,80761.31,0.0,-0.94476,8e-05,5.00662]
[1778389179634,30.69,80761.43,0.0,-0.94479,8e-05,5.00266]
[1778389191718,30.69,80761.4,0.0,-0.94478,8e-05,5.00341]
[1778389195746,30.69,80755.33,0.0,-0.94527,8e-05,4.96815]
[1778389196209,30.69,80755.33,0.0,-0.94527,8e-05,4.96815]
[1778389196309,30.69,80755.33,0.0,-0.94527,8e-05,4.96815]
[1778389196753,30.69,80749.4,0.0,-0.94574,8e-05,4.93372]
[1778389200781,30.69,80745.89,0.0,-0.94601,8e-05,4.9141]
[1778389201110,30.69,80745.89,0.0,-0.94601,8e-05,4.9141]
[1778389201291,30.69,80745.89,0.0,-0.94601,8e-05,4.9141]
[1778389201309,30.69,80745.89,0.0,-0.94601,8e-05,4.9141]
[1778389201788,30.69,80745.71,0.0,-0.94602,8e-05,4.91326]
[1778389208837,30.7,80745.53,0.0,-0.94602,8e-05,4.91363]
[1778389209969,30.7,80745.53,0.0,-0.94602,8e-05,4.91363]
[1778389210061,30.7,80745.53,0.0,-0.94602,8e-05,4.91363]
[1778389212672,30.7,80745.6,0.0,-0.946,8e-05,4.9146]
[1778389212812,30.7,80745.6,0.0,-0.946,8e-05,4.9146]
[1778389212913,30.7,80745.6,0.0,-0.946,8e-05,4.91478]
[1778389221928,30.7,80745.6,0.0,-0.94598,8e-05,4.91634]
[1778389227978,30.7,80745.26,0.0,-0.94599,8e-05,4.9153]
[1778389228985,30.7,80741.26,0.0,-0.94631,8e-05,4.89228]
[1778389229564,30.7,80741.26,0.0,-0.94631,8e-05,4.89228]
[1778389229588,30.7,80741.26,0.0,-0.94631,8e-05,4.89228]
[1778389229811,30.7,80741.26,0.0,-0.94631,8e-05,4.89228]
[1778389237046,30.71,80734.96,0.0,-0.94684,8e-05,4.85225]
[1778389240092,30.71,80734.96,0.0,-0.94684,8e-05,4.85225]
[1778389240313,30.71,80734.96,0.0,-0.94684,8e-05,4.85225]
[1778389240412,30.71,80734.96,0.0,-0.94683,8e-05,4.85301]
[1778389241325,30.71,80734.96,0.0,-0.94683,8e-05,4.85301]
[1778389241560,30.71,80734.96,0.0,-0.94683,8e-05,4.85301]
[1778389248326,30.71,80733.51,0.0,-0.94692,8e-05,4.84627]
[1778389248567,30.71,80733.51,0.0,-0.94692,8e-05,4.84627]
[1778389248737,30.71,80733.51,0.0,-0.94692,8e-05,4.84627]
[1778389248811,30.71,80733.51,0.0,-0.94692,8e-05,4.84627]
[1778389248838,30.72,80733.51,0.0,-0.94691,8e-05,4.84711]
[1778389257307,30.72,80733.4,0.0,-0.94691,8e-05,4.84675]
[1778389263227,30.73,80733.72,0.0,-0.94684,8e-05,4.85226]
[1778389269763,30.73,80733.72,0.0,-0.94684,8e-05,4.85226]
[1778389271063,30.73,80732.39,0.0,-0.94691,8e-05,4.84662]
[1778389271283,30.73,80728.59,0.0,-0.94721,8e-05,4.8251]
[1778389272684,30.73,80728.59,0.0,-0.94721,8e-05,4.8251]
[1778389272810,30.73,80728.59,0.0,-0.94721,8e-05,4.8251]
[1778389272911,30.73,80724.42,0.0,-0.94752,8e-05,4.80192]
[1778389278332,30.74,80724.67,0.0,-0.94748,8e-05,4.80513]
[1778389279339,30.74,80717.26,0.0,-0.94805,8e-05,4.76325]
[1778389281562,30.74,80717.21,0.0,-0.94805,8e-05,4.76339]
[1778389287395,30.75,80715.69,0.0,-0.94812,8e-05,4.75764]
[1778389292430,30.75,80716.3,0.0,-0.9481,8e-05,4.7577]
[1778389298476,30.76,80716.22,0.0,-0.94808,8e-05,4.75957]
[1778389303511,30.76,80716.22,0.0,-0.94805,8e-05,4.76147]
[1778389306930,30.76,80716.18,0.0,-0.94805,8e-05,4.76161]
[1778389307066,30.76,80716.18,0.0,-0.94805,8e-05,4.76161]
[1778389307836,30.76,80715.35,0.0,-0.9481,8e-05,4.75802]
[1778389308066,30.76,80715.35,0.0,-0.9481,8e-05,4.75802]
[1778389307879,30.77,80715.53,0.0,-0.94808,8e-05,4.75941]
[1778389317609,30.77,80715.6,0.0,-0.94803,8e-05,4.7631]
[1778389322306,30.78,80716.61,0.0,-0.94793,8e-05,4.77024]
[1778389322563,30.78,80716.61,0.0,-0.94793,8e-05,4.77024]
[1778389327679,30.78,80715.53,0.0,-0.94799,8e-05,4.76616]
[1778389328214,30.78,80715.53,0.0,-0.94799,8e-05,4.76616]
[1778389328310,30.78,80715.53,0.0,-0.94799,8e-05,4.76616]
[1778389328788,30.78,80715.53,0.0,-0.94799,8e-05,4.76616]
[1778389328812,30.78,80715.53,0.0,-0.94799,8e-05,4.76616]
[1778389328889,30.78,80715.35,0.0,-0.94799,8e-05,4.76584]
[1778389335107,30.79,80715.57,0.0,-0.94796,8e-05,4.76847]
[1778389335312,30.79,80714.98,0.0,-0.948,8e-05,4.76546]
[1778389340770,30.79,80714.13,0.0,-0.94803,8e-05,4.76272]
[1778389346812,30.8,80714.02,0.0,-0.94801,8e-05,4.76419]
[1778389348299,30.8,80714.02,0.0,-0.94801,8e-05,4.76419]
[1778389348309,30.8,80714.02,0.0,-0.94801,8e-05,4.76419]
[1778389349310,30.8,80714.27,0.0,-0.94798,8e-05,4.76631]
[1778389349564,30.8,80714.27,0.0,-0.94798,8e-05,4.76631]
[1778389349833,30.8,80714.31,0.0,-0.94797,8e-05,4.76722]
[1778389355875,30.81,80714.59,0.0,-0.94798,8e-05,4.76549]
[1778389363931,30.81,80716.84,0.0,-0.94776,8e-05,4.78104]
[1778389364657,30.81,80716.84,0.0,-0.94776,8e-05,4.78104]
[1778389364810,30.81,80716.84,0.0,-0.94776,8e-05,4.78104]
[1778389370980,30.82,80717.03,0.0,-0.94772,8e-05,4.78436]
[1778389376015,30.82,80716.06,0.0,-0.94777,8e-05,4.78046]
[1778389376312,30.82,80716.06,0.0,-0.94777,8e-05,4.78046]
[1778389376561,30.82,80716.06,0.0,-0.94777,8e-05,4.78046]
[1778389378165,30.82,80715.26,0.0,-0.94783,8e-05,4.77624]
[1778389378311,30.82,80715.26,0.0,-0.94783,8e-05,4.77624]
[1778389378369,30.82,80715.26,0.0,-0.94782,8e-05,4.77658]
[1778389384071,30.83,80715.51,0.0,-0.94778,8e-05,4.78]
[1778389389106,30.83,80715.44,0.0,-0.94776,8e-05,4.78125]
[1778389390692,30.83,80715.58,0.0,-0.94774,8e-05,4.78238]
[1778389390811,30.83,80715.58,0.0,-0.94774,8e-05,4.78238]
[1778389402197,30.84,80715.61,0.0,-0.94769,8e-05,4.78643]
[1778389404240,30.84,80715.97,0.0,-0.94766,8e-05,4.7888]
[1778389404309,30.84,80715.97,0.0,-0.94766,8e-05,4.7888]
[1778389404397,30.84,80723.41,0.0,-0.94707,8e-05,4.83154]
[1778389406141,30.84,80723.41,0.0,-0.94707,8e-05,4.83154]
[1778389406166,30.85,80724.11,0.0,-0.94701,8e-05,4.83603]
[1778389406312,30.85,80724.11,0.0,-0.94701,8e-05,4.83603]
[1778389407666,30.85,80725.32,0.0,-0.94692,8e-05,4.84296]
[1778389407810,30.85,80725.32,0.0,-0.94692,8e-05,4.84296]
[1778389412761,30.85,80725.38,0.0,-0.94695,8e-05,4.83903]
[1778389412808,30.85,80725.38,0.0,-0.94695,8e-05,4.83903]
[1778389413634,30.85,80725.93,0.0,-0.9469,8e-05,4.84268]
[1778389413812,30.85,80725.93,0.0,-0.9469,8e-05,4.84268]
[1778389413910,30.85,80725.93,0.0,-0.9469,8e-05,4.84293]
[1778389418314,30.85,80732.18,0.0,-0.94639,8e-05,4.87981]
[1778389419321,30.85,80735.7,0.0,-0.94611,8e-05,4.90029]
[1778389423349,30.85,80732.58,0.0,-0.94635,8e-05,4.88303]
[1778389428538,30.86,80731.9,0.0,-0.94639,8e-05,4.87955]
[1778389429559,30.86,80732.32,0.0,-0.94635,8e-05,4.88264]
[1778389432412,30.86,80729.48,0.0,-0.94656,8e-05,4.86724]
[1778389434058,30.86,80729.48,0.0,-0.94656,8e-05,4.86724]
[1778389434159,30.86,80719.87,0.0,-0.94731,8e-05,4.81286]
[1778389434310,30.86,80719.87,0.0,-0.94731,8e-05,4.81286]
[1778389435107,30.86,80719.87,0.0,-0.94731,8e-05,4.81286]
[1778389435166,30.86,80720.57,0.0,-0.94725,8e-05,4.81719]
[1778389435308,30.86,80720.57,0.0,-0.94725,8e-05,4.81719]
[1778389439461,30.87,80726.85,0.0,-0.94674,8e-05,4.85444]
[1778389440253,30.87,80726.85,0.0,-0.94674,8e-05,4.85444]
[1778389440310,30.87,80726.85,0.0,-0.94674,8e-05,4.85444]
[1778389445503,30.87,80725.92,0.0,-0.94679,8e-05,4.85079]
[1778389447350,30.87,80728.47,0.0,-0.94658,8e-05,4.8657]
[1778389447559,30.87,80728.47,0.0,-0.94658,8e-05,4.8657]
[1778389448317,30.87,80728.74,0.0,-0.94656,8e-05,4.86751]
[1778389448560,30.87,80728.74,0.0,-0.94656,8e-05,4.86751]
[1778389448661,30.87,80728.51,0.0,-0.94657,8e-05,4.86646]
[1778389454566,30.87,80730.28,0.0,-0.94641,8e-05,4.87818]
[1778389456248,30.88,80731.51,0.0,-0.94631,8e-05,4.88551]
[1778389456311,30.88,80731.51,0.0,-0.94631,8e-05,4.88551]
[1778389462623,30.88,80731.06,0.0,-0.94632,8e-05,4.8847]
[1778389466338,30.88,80731.11,0.0,-0.94631,8e-05,4.88576]
[1778389466559,30.88,80731.11,0.0,-0.94631,8e-05,4.88576]
[1778389467652,30.88,80731.5,0.0,-0.94627,8e-05,4.88826]
[1778389467811,30.88,80731.5,0.0,-0.94627,8e-05,4.88826]
[1778389467900,30.88,80731.54,0.0,-0.94627,8e-05,4.88875]
[1778389474128,30.88,80731.4,0.0,-0.94627,8e-05,4.8882]
[1778389474160,30.89,80734.02,0.0,-0.9461,8e-05,4.89935]
[1778389474310,30.89,80734.02,0.0,-0.9461,8e-05,4.89935]
[1778389479306,30.89,80737.66,0.0,-0.9458,8e-05,4.92122]
[1778389479562,30.89,80737.66,0.0,-0.9458,8e-05,4.92122]
[1778389479990,30.89,80737.66,0.0,-0.9458,8e-05,4.92122]
[1778389480060,30.89,80737.66,0.0,-0.9458,8e-05,4.92122]
[1778389480161,30.89,80737.62,0.0,-0.9458,8e-05,4.92141]
[1778389485784,30.89,80738.36,0.0,-0.94572,8e-05,4.92669]
[1778389488805,30.89,80735.69,0.0,-0.94593,8e-05,4.91188]
[1778389489411,30.89,80735.69,0.0,-0.94593,8e-05,4.91188]
[1778389489561,30.89,80735.69,0.0,-0.94593,8e-05,4.91188]
[1778389490663,30.89,80734.79,0.0,-0.946,8e-05,4.90692]
[1778389490816,30.89,80734.79,0.0,-0.946,8e-05,4.90692]
[1778389490819,30.9,80734.47,0.0,-0.94602,8e-05,4.9053]
[1778389495854,30.9,80734.52,0.0,-0.946,8e-05,4.90679]
[1778389500890,30.9,80735.65,0.0,-0.94589,8e-05,4.91452]
[1778389505930,30.9,80737.02,0.0,-0.94577,8e-05,4.92359]
[1778389508068,30.9,80737.02,0.0,-0.94577,8e-05,4.92359]
[1778389508274,30.91,80739.72,0.0,-0.94554,8e-05,4.93986]
[1778389508309,30.91,80739.72,0.0,-0.94554,8e-05,4.93986]
[1778389510965,30.91,80743.31,0.0,-0.94525,8e-05,4.96103]
[1778389521038,30.91,80743.45,0.0,-0.94522,8e-05,4.96338]
[1778389526073,30.91,80741.53,0.0,-0.94536,8e-05,4.95289]
[1778389528619,30.91,80739.41,0.0,-0.94553,8e-05,4.9409]
[1778389528808,30.91,80739.41,0.0,-0.94553,8e-05,4.9409]
[1778389530589,30.91,80737.54,0.0,-0.94567,8e-05,4.93042]
[1778389530811,30.91,80737.54,0.0,-0.94567,8e-05,4.93042]
[1778389531109,30.91,80737.56,0.0,-0.94572,8e-05,4.9252]
[1778389533616,30.91,80735.94,0.0,-0.94585,8e-05,4.9162]
[1778389533809,30.91,80735.94,0.0,-0.94585,8e-05,4.9162]
[1778389540172,30.92,80735.56,0.0,-0.94586,8e-05,4.9153]
[1778389545207,30.92,80735.58,0.0,-0.94585,8e-05,4.91631]
[1778389550242,30.92,80735.41,0.0,-0.94585,8e-05,4.91619]
[1778389555277,30.92,80735.43,0.0,-0.94583,8e-05,4.91713]
[1778389561319,30.93,80735.43,0.0,-0.94582,8e-05,4.91807]
[1778389567361,30.93,80735.17,0.0,-0.94583,8e-05,4.91747]
[1778389574267,30.93,80735.17,0.0,-0.94583,8e-05,4.91747]
[1778389575564,30.93,80735.25,0.0,-0.94581,8e-05,4.91895]
[1778389576759,30.93,80735.25,0.0,-0.94581,8e-05,4.9191]
[1778389576816,30.93,80735.25,0.0,-0.94581,8e-05,4.9191]
[1778389576860,30.93,80735.25,0.0,-0.9458,8e-05,4.91924]
[1778389586494,30.93,80735.06,0.0,-0.9458,8e-05,4.9195]
[1778389596566,30.94,80735.06,0.0,-0.94584,8e-05,4.91532]
[1778389606636,30.94,80735.06,0.0,-0.94582,8e-05,4.91668]
[1778389611671,30.94,80735.0,0.0,-0.94581,8e-05,4.91704]
[1778389617713,30.94,80734.89,0.0,-0.94581,8e-05,4.91725]
[1778389630804,30.95,80734.89,0.0,-0.94578,8e-05,4.91919]
[1778389633372,30.95,80733.69,0.0,-0.94588,8e-05,4.91244]
[1778389633561,30.95,80733.41,0.0,-0.9459,8e-05,4.911]
[1778389638860,30.95,80733.37,0.0,-0.94588,8e-05,4.91181]
[1778389643365,30.95,80733.86,0.0,-0.94584,8e-05,4.91514]
[1778389643369,30.95,80737.01,0.0,-0.94558,8e-05,4.93361]
[1778389643569,30.95,80737.01,0.0,-0.94558,8e-05,4.93361]
[1778389644007,30.95,80737.01,0.0,-0.94558,8e-05,4.93361]
[1778389644062,30.95,80737.01,0.0,-0.94558,8e-05,4.93361]
[1778389644109,30.95,80737.66,0.0,-0.94553,8e-05,4.93736]
[1778389649937,30.96,80739.71,0.0,-0.94536,8e-05,4.94995]
[1778389654972,30.96,80739.31,0.0,-0.94544,8e-05,4.94273]
[1778389661018,30.96,80739.38,0.0,-0.94542,8e-05,4.94391]
[1778389662785,30.96,80739.38,0.0,-0.94542,8e-05,4.94391]
[1778389662814,30.96,80739.38,0.0,-0.94542,8e-05,4.94391]
[1778389668067,30.96,80739.14,0.0,-0.94543,8e-05,4.94348]
[1778389676123,30.96,80739.07,0.0,-0.94542,8e-05,4.94421]
[1778389677130,30.97,80733.54,0.0,-0.94585,8e-05,4.91245]
[1778389678146,30.97,80733.54,0.0,-0.94585,8e-05,4.91245]
[1778389678311,30.97,80733.54,0.0,-0.94585,8e-05,4.91245]
[1778389678904,30.97,80733.02,0.0,-0.94589,8e-05,4.90979]
[1778389679060,30.97,80733.02,0.0,-0.94589,8e-05,4.90979]
[1778389679146,30.97,80732.56,0.0,-0.94593,8e-05,4.90715]
[1778389684297,30.97,80732.21,0.0,-0.94594,8e-05,4.90594]
[1778389684311,30.97,80732.21,0.0,-0.94594,8e-05,4.90594]
[1778389692235,30.97,80734.19,0.0,-0.94576,8e-05,4.91928]
[1778389698277,30.98,80732.57,0.0,-0.94587,8e-05,4.91107]
[1778389700088,30.98,80732.46,0.0,-0.94588,8e-05,4.91062]
[1778389700309,30.98,80732.46,0.0,-0.94588,8e-05,4.91062]
[1778389701031,30.98,80732.44,0.0,-0.94588,8e-05,4.91069]
[1778389701062,30.98,80732.44,0.0,-0.94588,8e-05,4.91069]
[1778389701298,30.98,80732.18,0.0,-0.9459,8e-05,4.90938]
[1778389706333,30.98,80731.78,0.0,-0.94592,8e-05,4.90801]
[1778389711368,30.98,80732.1,0.0,-0.94593,8e-05,4.90529]
[1778389714113,30.98,80733.26,0.0,-0.94583,8e-05,4.91234]
[1778389714309,30.98,80733.26,0.0,-0.94583,8e-05,4.91234]
[1778389719424,30.98,80735.44,0.0,-0.94565,8e-05,4.92587]
[1778389725466,30.99,80736.52,0.0,-0.94555,8e-05,4.93305]
[1778389726324,30.99,80736.52,0.0,-0.94555,8e-05,4.93305]
[1778389726560,30.99,80736.86,0.0,-0.94552,8e-05,4.93516]
[1778389727664,30.99,80736.6,0.0,-0.94554,8e-05,4.9338]
[1778389727809,30.99,80736.6,0.0,-0.94554,8e-05,4.9338]
[1778389728487,30.99,80736.84,0.0,-0.94552,8e-05,4.93533]
[1778389733522,30.99,80737.45,0.0,-0.94546,8e-05,4.93954]
[1778389738557,30.99,80737.47,0.0,-0.94545,8e-05,4.94035]
[1778389743098,30.99,80737.96,0.0,-0.9454,8e-05,4.94358]
[1778389743309,30.99,80737.96,0.0,-0.9454,8e-05,4.94358]
[1778389748627,30.99,80737.93,0.0,-0.94539,8e-05,4.94435]
[1778389756683,31.0,80737.99,0.0,-0.94537,8e-05,4.94578]
[1778389766753,31.0,80737.99,0.0,-0.94535,8e-05,4.94713]
[1778389772795,31.0,80737.91,0.0,-0.9454,8e-05,4.94195]
[1778389781120,31.0,80737.85,0.0,-0.9454,8e-05,4.94202]
[1778389781308,31.0,80737.85,0.0,-0.9454,8e-05,4.94202]
[1778389782420,31.01,80740.1,0.0,-0.94521,8e-05,4.95585]
[1778389782560,31.01,80740.1,0.0,-0.94521,8e-05,4.95585]
[1778389782464,31.01,80741.01,0.0,-0.94514,8e-05,4.96123]
[1778389788908,31.01,80742.25,0.0,-0.94503,8e-05,4.96908]
[1778389796964,31.01,80742.49,0.0,-0.945,8e-05,4.97133]
[1778389802257,31.01,80742.52,0.0,-0.94499,8e-05,4.97195]
[1778389802309,31.01,80742.52,0.0,-0.94499,8e-05,4.97195]
[1778389808048,31.01,80748.01,0.0,-0.94454,8e-05,5.00443]
[1778389808647,31.01,80748.01,0.0,-0.94454,8e-05,5.00443]
[1778389808810,31.01,80748.01,0.0,-0.94454,8e-05,5.00443]
[1778389809055,31.01,80748.5,0.0,-0.9445,8e-05,5.00733]
[1778389817111,31.01,80748.82,0.0,-0.94447,8e-05,5.00951]
[1778389821323,31.01,80751.51,0.0,-0.94425,8e-05,5.02524]
[1778389823563,31.01,80751.74,0.0,-0.94423,8e-05,5.02657]
[1778389829195,31.01,80751.6,0.0,-0.94424,8e-05,5.02555]
[1778389834231,31.01,80751.7,0.0,-0.94429,8e-05,5.02042]
[1778389839441,31.01,80751.65,0.0,-0.9443,8e-05,5.0201]
[1778389839559,31.01,80751.65,0.0,-0.9443,8e-05,5.0201]
[1778389839807,31.01,80751.79,0.0,-0.94429,8e-05,5.02079]
[1778389840060,31.01,80751.79,0.0,-0.94429,8e-05,5.02079]
[1778389840273,31.01,80751.81,0.0,-0.94429,8e-05,5.02091]
[1778389843557,31.01,80751.94,0.0,-0.94428,8e-05,5.02164]
[1778389849337,31.01,80752.04,0.0,-0.94427,8e-05,5.02203]
[1778389859407,31.01,80752.06,0.0,-0.94427,8e-05,5.0219]
[1778389861820,31.01,80754.23,0.0,-0.9441,8e-05,5.03451]
[1778389862058,31.01,80754.23,0.0,-0.9441,8e-05,5.03451]
[1778389862279,31.01,80754.23,0.0,-0.9441,8e-05,5.03451]
[1778389862309,31.01,80754.23,0.0,-0.9441,8e-05,5.03451]
[1778389862428,31.01,80754.04,0.0,-0.94411,8e-05,5.03336]
[1778389867464,31.01,80754.21,0.0,-0.9441,8e-05,5.03409]
[1778389871926,31.01,80754.6,0.0,-0.94408,8e-05,5.03613]
[1778389872062,31.01,80754.6,0.0,-0.94408,8e-05,5.03613]
[1778389878543,31.01,80754.6,0.0,-0.94408,8e-05,5.03565]
[1778389887372,31.01,80754.64,0.0,-0.94408,8e-05,5.03581]
[1778389892641,31.01,80754.5,0.0,-0.94416,8e-05,5.02845]
[1778389898683,31.0,80754.46,0.0,-0.94417,8e-05,5.02778]
[1778389903718,31.0,80754.46,0.0,-0.94418,8e-05,5.0274]
[1778389906843,31.0,80753.05,0.0,-0.94429,8e-05,5.01902]
[1778389907064,31.0,80753.05,0.0,-0.94429,8e-05,5.01902]
[1778389907286,31.0,80753.05,0.0,-0.94429,8e-05,5.01902]
[1778389907309,31.0,80753.05,0.0,-0.94429,8e-05,5.01902]
[1778389907490,31.0,80752.09,0.0,-0.94437,8e-05,5.0133]
[1778389912781,31.0,80750.06,0.0,-0.94454,8e-05,5.00129]
[1778389919831,31.0,80750.2,0.0,-0.94453,8e-05,5.00181]
[1778389923885,31.0,80750.59,0.0,-0.9445,8e-05,5.00394]
[1778389924064,31.0,80750.59,0.0,-0.9445,8e-05,5.00394]
[1778389924149,31.0,80750.59,0.0,-0.9445,8e-05,5.00394]
[1778389924311,31.0,80750.59,0.0,-0.9445,8e-05,5.00394]
[1778389924411,31.0,80750.59,0.0,-0.9445,8e-05,5.00389]
[1778389929903,31.0,80751.33,0.0,-0.94445,8e-05,5.00784]
[1778389934940,31.0,80751.38,0.0,-0.94445,8e-05,5.0078]
[1778389939975,31.0,80750.83,0.0,-0.9445,8e-05,5.00428]
[1778389947025,31.0,80750.77,0.0,-0.94452,8e-05,5.00308]
[1778389951051,30.99,80750.01,0.0,-0.94459,8e-05,4.99764]
[1778389951060,30.99,80750.01,0.0,-0.94459,8e-05,4.99764]
[1778389957322,30.99,80748.37,0.0,-0.94478,8e-05,4.98235]
[1778389957558,30.99,80748.37,0.0,-0.94478,8e-05,4.98235]
[1778389957635,30.99,80748.37,0.0,-0.94478,8e-05,4.98235]
[1778389957780,30.99,80747.24,0.0,-0.94489,8e-05,4.97445]
[1778389957810,30.99,80747.24,0.0,-0.94489,8e-05,4.97445]
[1778389958102,30.99,80745.82,0.0,-0.94501,8e-05,4.96622]
[1778389963137,30.99,80745.73,0.0,-0.94503,8e-05,4.96482]
[1778389966944,30.99,80745.41,0.0,-0.94507,8e-05,4.9617]
[1778389967059,30.99,80745.41,0.0,-0.94507,8e-05,4.9617]
[1778389972034,30.98,80746.78,0.0,-0.94498,8e-05,4.96834]
[1778389972060,30.98,80746.78,0.0,-0.94498,8e-05,4.96834]
[1778389972200,30.98,80747.17,0.0,-0.94495,8e-05,4.97059]
[1778389977235,30.98,80747.33,0.0,-0.94495,8e-05,4.97017]
[1778389987305,30.98,80746.87,0.0,-0.94499,8e-05,4.96731]
[1778389996370,30.98,80747.11,0.0,-0.94498,8e-05,4.96851]
[1778390001405,30.98,80747.22,0.0,-0.94497,8e-05,4.96904]
[1778390003760,30.98,80747.17,0.0,-0.94497,8e-05,4.96872]
[1778390003810,30.98,80747.17,0.0,-0.94497,8e-05,4.96872]
[1778390003771,30.98,80740.75,0.0,-0.94549,8e-05,4.93151]
[1778390004538,30.98,80740.75,0.0,-0.94549,8e-05,4.93151]
[1778390004559,30.98,80740.75,0.0,-0.94549,8e-05,4.93151]
[1778390004697,30.98,80738.71,0.0,-0.94566,8e-05,4.91936]
[1778390008503,30.98,80738.5,0.0,-0.94567,8e-05,4.91815]
[1778390008561,30.98,80738.5,0.0,-0.94567,8e-05,4.91815]
[1778390020540,30.98,80737.68,0.0,-0.94578,8e-05,4.90892]
[1778390021573,30.98,80737.68,0.0,-0.94578,8e-05,4.90892]
[1778390021811,30.98,80737.68,0.0,-0.94578,8e-05,4.90892]
[1778390022256,30.98,80737.04,0.0,-0.94583,8e-05,4.90531]
[1778390022309,30.98,80737.04,0.0,-0.94583,8e-05,4.90531]
[1778390025174,30.98,80737.04,0.0,-0.94583,8e-05,4.90555]
[1778390029414,30.98,80736.24,0.0,-0.94589,8e-05,4.90126]
[1778390029560,30.98,80736.24,0.0,-0.94589,8e-05,4.90126]
[1778390029603,30.98,80733.12,0.0,-0.94613,8e-05,4.88341]
[1778390042695,30.98,80735.2,0.0,-0.94595,8e-05,4.89675]
[1778390049744,30.98,80738.03,0.0,-0.94572,8e-05,4.91341]
[1778390057969,30.99,80738.18,0.0,-0.9457,8e-05,4.91432]
[1778390059558,30.99,80738.18,0.0,-0.9457,8e-05,4.91445]
[1778390064828,30.99,80738.71,0.0,-0.94566,8e-05,4.91759]
[1778390064854,30.99,80740.76,0.0,-0.9455,8e-05,4.92942]
[1778390064976,30.99,80740.76,0.0,-0.9455,8e-05,4.92942]
[1778390065586,30.99,80740.76,0.0,-0.9455,8e-05,4.92942]
[1778390065811,30.99,80740.76,0.0,-0.9455,8e-05,4.92942]
[1778390065861,30.98,80746.34,0.0,-0.94505,8e-05,4.96127]
[1778390070896,30.98,80745.6,0.0,-0.94515,8e-05,4.9546]
[1778390076938,30.98,80745.67,0.0,-0.94521,8e-05,4.94843]
[1778390078037,30.98,80745.67,0.0,-0.94521,8e-05,4.94843]
[1778390078066,30.98,80745.67,0.0,-0.94521,8e-05,4.94843]
[1778390078720,30.98,80745.67,0.0,-0.94521,8e-05,4.94843]
[1778390078811,30.98,80745.67,0.0,-0.94521,8e-05,4.94843]
[1778390078821,30.98,80745.67,0.0,-0.94521,8e-05,4.94837]
[1778390084300,30.98,80746.03,0.0,-0.94519,8e-05,4.95036]
[1778390084309,30.98,80746.03,0.0,-0.94519,8e-05,4.95036]
[1778390084829,30.98,80746.03,0.0,-0.94519,8e-05,4.95036]
[1778390084838,30.98,80750.98,0.0,-0.94479,8e-05,4.97898]
[1778390085059,30.98,80750.98,0.0,-0.94479,8e-05,4.97898]
[1778390091036,30.97,80753.23,0.0,-0.94461,8e-05,4.99161]
[1778390094516,30.97,80753.62,0.0,-0.94458,8e-05,4.99374]
[1778390094558,30.97,80753.62,0.0,-0.94458,8e-05,4.99374]
[1778390094660,30.97,80753.64,0.0,-0.94458,8e-05,4.99372]
[1778390095429,30.97,80753.64,0.0,-0.94458,8e-05,4.99372]
[1778390095561,30.97,80753.64,0.0,-0.94458,8e-05,4.99372]
[1778390102113,30.97,80753.68,0.0,-0.94459,8e-05,4.99356]
[1778390108155,30.97,80754.07,0.0,-0.94456,8e-05,4.99555]
[1778390113190,30.97,80754.06,0.0,-0.94456,8e-05,4.9953]
[1778390119695,30.97,80753.15,0.0,-0.94464,8e-05,4.9899]
[1778390119808,30.97,80753.15,0.0,-0.94464,8e-05,4.9899]
[1778390119909,30.97,80752.76,0.0,-0.94467,8e-05,4.98755]
[1778390121291,30.97,80752.89,0.0,-0.94466,8e-05,4.98831]
[1778390121309,30.97,80752.89,0.0,-0.94466,8e-05,4.98831]
[1778390127288,30.97,80754.13,0.0,-0.94456,8e-05,4.99543]
[1778390128772,30.97,80754.13,0.0,-0.94456,8e-05,4.99543]
[1778390128809,30.97,80754.13,0.0,-0.94456,8e-05,4.99543]
[1778390128874,30.97,80761.23,0.0,-0.94398,8e-05,5.03678]
[1778390129560,30.97,80761.23,0.0,-0.94398,8e-05,5.03678]
[1778390129626,30.97,80762.33,0.0,-0.94389,8e-05,5.04322]
[1778390131558,30.97,80763.04,0.0,-0.94384,8e-05,5.04729]
[1778390131606,30.97,80763.04,0.0,-0.9439,8e-05,5.04161]
[1778390134847,30.97,80763.4,0.0,-0.94387,8e-05,5.04353]
[1778390135061,30.97,80763.92,0.0,-0.94383,8e-05,5.04639]
[1778390139372,30.97,80769.12,0.0,-0.94341,8e-05,5.07659]
[1778390140656,30.97,80769.12,0.0,-0.94341,8e-05,5.07659]
[1778390140809,30.97,80769.12,0.0,-0.94341,8e-05,5.07659]
[1778390140876,30.97,80772.2,0.0,-0.94316,8e-05,5.09445]
[1778390143533,30.97,80772.86,0.0,-0.9431,8e-05,5.09819]
[1778390143561,30.97,80772.86,0.0,-0.9431,8e-05,5.09819]
[1778390143634,30.97,80772.51,0.0,-0.94314,8e-05,5.09597]
[1778390145414,30.97,80775.54,0.0,-0.94289,8e-05,5.11355]
[1778390150449,30.96,80776.43,0.0,-0.94283,8e-05,5.11794]
[1778390154664,30.96,80776.71,0.0,-0.94281,8e-05,5.11907]
[1778390154809,30.96,80776.71,0.0,-0.94281,8e-05,5.11907]
[1778390161526,30.96,80776.54,0.0,-0.94285,8e-05,5.11666]
[1778390167568,30.96,80776.45,0.0,-0.94287,8e-05,5.11512]
[1778390169255,30.96,80776.45,0.0,-0.94287,8e-05,5.11512]
[1778390169309,30.96,80776.45,0.0,-0.94287,8e-05,5.11512]
[1778390172054,30.96,80776.32,0.0,-0.94289,8e-05,5.11369]
[1778390172310,30.96,80776.32,0.0,-0.94289,8e-05,5.11369]
[1778390172603,30.96,80775.62,0.0,-0.94295,8e-05,5.10939]
[1778390177638,30.95,80775.06,0.0,-0.94301,8e-05,5.10531]
[1778390185699,30.95,80774.25,0.0,-0.94309,8e-05,5.09921]
[1778390186155,30.95,80774.25,0.0,-0.94309,8e-05,5.09921]
[1778390186309,30.95,80774.25,0.0,-0.94309,8e-05,5.09921]
[1778390191741,30.95,80775.4,0.0,-0.94307,8e-05,5.09952]
[1778390196776,30.95,80775.56,0.0,-0.94306,8e-05,5.09976]
[1778390201811,30.94,80775.48,0.0,-0.94308,8e-05,5.09859]
[1778390210874,30.94,80775.01,0.0,-0.94313,8e-05,5.09458]
[1778390212888,30.94,80771.28,0.0,-0.94345,8e-05,5.07234]
[1778390213115,30.94,80771.28,0.0,-0.94345,8e-05,5.07234]
[1778390213308,30.94,80771.28,0.0,-0.94345,8e-05,5.07234]
[1778390213895,30.94,80768.14,0.0,-0.94371,8e-05,5.05378]
[1778390214902,30.94,80762.84,0.0,-0.94414,8e-05,5.02264]
[1778390216694,30.94,80761.6,0.0,-0.94424,8e-05,5.01537]
[1778390216810,30.94,80761.6,0.0,-0.94424,8e-05,5.01537]
[1778390216916,30.94,80761.85,0.0,-0.94422,8e-05,5.01682]
[1778390219428,30.94,80760.78,0.0,-0.94431,8e-05,5.01056]
[1778390219567,30.94,80760.78,0.0,-0.94431,8e-05,5.01056]
[1778390224678,30.94,80759.81,0.0,-0.94439,8e-05,5.00491]
[1778390224814,30.94,80759.81,0.0,-0.94439,8e-05,5.00491]
[1778390228021,30.94,80758.33,0.0,-0.94451,8e-05,4.99631]
[1778390228058,30.94,80758.5,0.0,-0.94449,8e-05,4.99736]
[1778390229000,30.94,80758.54,0.0,-0.94449,8e-05,4.99763]
[1778390234035,30.94,80759.05,0.0,-0.94445,8e-05,5.00072]
[1778390239562,30.94,80759.36,0.0,-0.94442,8e-05,5.00262]
[1778390245112,30.94,80759.72,0.0,-0.94439,8e-05,5.00479]
[1778390249738,30.94,80759.72,0.0,-0.94439,8e-05,5.00479]
[1778390249811,30.94,80759.72,0.0,-0.94439,8e-05,5.00479]
[1778390251505,30.94,80759.83,0.0,-0.94438,8e-05,5.00548]
[1778390251560,30.94,80759.83,0.0,-0.94438,8e-05,5.00548]
[1778390251606,30.94,80759.83,0.0,-0.94444,8e-05,4.99993]
[1778390261227,30.94,80759.86,0.0,-0.94443,8e-05,5.00022]
[1778390266263,30.94,80760.19,0.0,-0.9444,8e-05,5.00218]
[1778390267922,30.94,80760.19,0.0,-0.9444,8e-05,5.00218]
[1778390268062,30.94,80760.19,0.0,-0.9444,8e-05,5.00218]
[1778390268023,30.94,80766.69,0.0,-0.94388,8e-05,5.04015]
[1778390273312,30.94,80766.69,0.0,-0.94388,8e-05,5.03984]
[1778390274483,30.94,80766.69,0.0,-0.94388,8e-05,5.03984]
[1778390274562,30.94,80766.69,0.0,-0.94388,8e-05,5.03984]
[1778390274584,30.94,80771.27,0.0,-0.9435,8e-05,5.06668]
[1778390276819,30.94,80771.47,0.0,-0.94349,8e-05,5.06775]
[1778390277060,30.94,80771.47,0.0,-0.94349,8e-05,5.06775]
[1778390276868,30.94,80772.07,0.0,-0.94344,8e-05,5.07107]
[1778390282375,30.94,80771.85,0.0,-0.94347,8e-05,5.06923]
[1778390288417,30.94,80771.92,0.0,-0.94347,8e-05,5.06901]
[1778390294459,30.94,80772.27,0.0,-0.94345,8e-05,5.07043]
[1778390299494,30.93,80772.23,0.0,-0.94346,8e-05,5.06966]
[1778390306543,30.93,80772.12,0.0,-0.94348,8e-05,5.06828]
[1778390312585,30.93,80772.4,0.0,-0.94353,8e-05,5.0637]
[1778390314061,30.93,80772.4,0.0,-0.94353,8e-05,5.0637]
[1778390314310,30.93,80772.07,0.0,-0.94356,8e-05,5.06156]
[1778390322655,30.93,80772.25,0.0,-0.94355,8e-05,5.06188]
[1778390329704,30.93,80771.97,0.0,-0.94358,8e-05,5.05959]
[1778390337760,30.93,80772.11,0.0,-0.94358,8e-05,5.05968]
[1778390347830,30.92,80772.21,0.0,-0.94358,8e-05,5.05947]
[1778390353872,30.92,80771.48,0.0,-0.94365,8e-05,5.05462]
[1778390362134,30.92,80771.48,0.0,-0.94365,8e-05,5.05462]
[1778390362163,30.92,80764.68,0.0,-0.94422,8e-05,5.01415]
[1778390362308,30.92,80764.68,0.0,-0.94422,8e-05,5.01415]
[1778390362935,30.92,80761.57,0.0,-0.94447,8e-05,4.99597]
[1778390363943,30.92,80762.23,0.0,-0.94442,8e-05,4.99997]
[1778390365168,30.92,80762.23,0.0,-0.94442,8e-05,4.99997]
[1778390365307,30.92,80762.38,0.0,-0.9444,8e-05,5.00092]
[1778390365269,30.92,80762.38,0.0,-0.9444,8e-05,5.00092]
[1778390370992,30.92,80762.87,0.0,-0.94436,8e-05,5.00378]
[1778390374877,30.92,80762.87,0.0,-0.94436,8e-05,5.00378]
[1778390375058,30.92,80762.87,0.0,-0.94436,8e-05,5.00378]
[1778390381065,30.92,80762.15,0.0,-0.94448,8e-05,4.99401]
[1778390389121,30.92,80762.13,0.0,-0.94448,8e-05,4.9939]
[1778390397177,30.92,80762.11,0.0,-0.94448,8e-05,4.99379]
[1778390404226,30.92,80762.22,0.0,-0.94447,8e-05,4.99439]
[1778390413290,30.92,80762.32,0.0,-0.94447,8e-05,4.99489]
[1778390418325,30.92,80762.01,0.0,-0.94449,8e-05,4.99305]
[1778390423360,30.92,80762.01,0.0,-0.94449,8e-05,4.99308]
[1778390428395,30.92,80762.07,0.0,-0.94448,8e-05,4.9935]
[1778390433430,30.92,80762.57,0.0,-0.9445,8e-05,4.99095]
[1778390434599,30.92,80762.57,0.0,-0.9445,8e-05,4.99095]
[1778390434808,30.92,80762.57,0.0,-0.9445,8e-05,4.99095]
[1778390435444,30.92,80768.04,0.0,-0.94405,8e-05,5.023]
[1778390437790,30.92,80768.44,0.0,-0.94402,8e-05,5.02533]
[1778390437808,30.92,80768.44,0.0,-0.94402,8e-05,5.02533]
[1778390437891,30.92,80768.37,0.0,-0.94403,8e-05,5.0249]
[1778390443500,30.92,80766.36,0.0,-0.94419,8e-05,5.01305]
[1778390448535,30.92,80766.24,0.0,-0.9442,8e-05,5.01238]
[1778390453156,30.92,80766.65,0.0,-0.94417,8e-05,5.01478]
[1778390453309,30.92,80765.25,0.0,-0.94428,8e-05,5.0066]
[1778390458607,30.92,80763.96,0.0,-0.94438,8e-05,4.99916]
[1778390463643,30.92,80764.21,0.0,-0.94436,8e-05,5.00068]
[1778390473739,30.92,80764.21,0.0,-0.94436,8e-05,5.00069]
[1778390473811,30.92,80764.21,0.0,-0.94436,8e-05,5.00069]
[1778390473840,30.92,80757.56,0.0,-0.9449,8e-05,4.96197]
[1778390477302,30.92,80756.09,0.0,-0.94502,8e-05,4.95348]
[1778390477310,30.92,80756.09,0.0,-0.94502,8e-05,4.95348]
[1778390477742,30.92,80754.7,0.0,-0.94513,8e-05,4.94563]
[1778390478789,30.92,80754.7,0.0,-0.94513,8e-05,4.94563]
[1778390478807,30.92,80754.7,0.0,-0.94513,8e-05,4.94563]
[1778390480764,30.92,80749.08,0.0,-0.94558,8e-05,4.91335]
[1778390483186,30.92,80749.67,0.0,-0.94553,8e-05,4.9169]
[1778390483310,30.92,80749.67,0.0,-0.94553,8e-05,4.9169]
[1778390483540,30.92,80749.87,0.0,-0.94551,8e-05,4.9183]
[1778390483573,30.92,80749.87,0.0,-0.94551,8e-05,4.9183]
[1778390483784,30.92,80753.83,0.0,-0.94519,8e-05,4.94124]
[1778390488819,30.93,80756.87,0.0,-0.94494,8e-05,4.95932]
[1778390491840,30.93,80760.84,0.0,-0.94467,8e-05,4.97702]
[1778390496875,30.93,80761.47,0.0,-0.94462,8e-05,4.98087]
[1778390499565,30.93,80762.58,0.0,-0.94453,8e-05,4.9874]
[1778390504931,30.93,80762.75,0.0,-0.94451,8e-05,4.98854]
[1778390506251,30.93,80762.75,0.0,-0.94451,8e-05,4.98854]
[1778390506308,30.93,80762.75,0.0,-0.94451,8e-05,4.98854]
[1778390508187,30.93,80763.26,0.0,-0.94447,8e-05,4.99158]
[1778390508309,30.93,80763.26,0.0,-0.94447,8e-05,4.99158]
[1778390508288,30.93,80763.74,0.0,-0.94443,8e-05,4.99444]
[1778390512840,30.93,80764.77,0.0,-0.94434,8e-05,5.00051]
[1778390513061,30.93,80764.77,0.0,-0.94434,8e-05,5.00051]
[1778390519031,30.93,80764.74,0.0,-0.94434,8e-05,5.00049]
[1778390520299,30.93,80764.74,0.0,-0.94434,8e-05,5.00049]
[1778390520309,30.93,80764.74,0.0,-0.94434,8e-05,5.00049]
[1778390521741,30.93,80764.74,0.0,-0.94434,8e-05,5.00052]
[1778390521815,30.93,80764.74,0.0,-0.94434,8e-05,5.00052]
[1778390521842,30.93,80764.74,0.0,-0.94434,8e-05,5.00055]
[1778390529106,30.93,80764.74,0.0,-0.94434,8e-05,5.00082]
[1778390534141,30.93,80768.51,0.0,-0.94403,8e-05,5.02309]
[1778390535083,30.93,80768.51,0.0,-0.94403,8e-05,5.02309]
[1778390535310,30.93,80768.51,0.0,-0.94403,8e-05,5.02309]
[1778390546227,30.93,80771.39,0.0,-0.94379,8e-05,5.03999]
[1778390547679,30.93,80773.1,0.0,-0.94365,8e-05,5.05001]
[1778390547810,30.93,80773.1,0.0,-0.94365,8e-05,5.05001]
[1778390549984,30.93,80773.85,0.0,-0.94359,8e-05,5.05437]
[1778390550061,30.93,80773.85,0.0,-0.94359,8e-05,5.05437]
[1778390550085,30.93,80773.85,0.0,-0.94359,8e-05,5.05431]
[1778390556299,30.93,80773.37,0.0,-0.94369,8e-05,5.04548]
[1778390557969,30.93,80773.37,0.0,-0.94369,8e-05,5.04548]
[1778390558061,30.93,80773.37,0.0,-0.94369,8e-05,5.04548]
[1778390571405,30.93,80773.58,0.0,-0.94369,8e-05,5.04584]
[1778390576620,30.93,80773.69,0.0,-0.94368,8e-05,5.04625]
[1778390584498,30.92,80773.91,0.0,-0.94367,8e-05,5.04704]
[1778390589533,30.92,80773.84,0.0,-0.94368,8e-05,5.0464]
[1778390603631,30.92,80773.95,0.0,-0.94368,8e-05,5.0465]
[1778390611687,30.92,80774.0,0.0,-0.94374,8e-05,5.041]
[1778390612792,30.92,80774.0,0.0,-0.94374,8e-05,5.041]
[1778390612809,30.92,80774.0,0.0,-0.94374,8e-05,5.041]
[1778390615346,30.92,80775.24,0.0,-0.94363,8e-05,5.04825]
[1778390615447,30.92,80775.01,0.0,-0.94365,8e-05,5.04685]
[1778390615563,30.92,80775.01,0.0,-0.94365,8e-05,5.04685]
[1778390621757,30.92,80775.88,0.0,-0.94358,8e-05,5.05183]
[1778390627799,30.92,80775.92,0.0,-0.94358,8e-05,5.05196]
[1778390632217,30.92,80777.1,0.0,-0.94349,8e-05,5.05886]
[1778390632308,30.92,80777.1,0.0,-0.94349,8e-05,5.05886]
[1778390632319,30.92,80781.68,0.0,-0.94311,8e-05,5.08578]
[1778390640890,30.92,80782.59,0.0,-0.94304,8e-05,5.09063]
[1778390646932,30.92,80782.49,0.0,-0.94305,8e-05,5.08974]
[1778390654988,30.92,80782.59,0.0,-0.94305,8e-05,5.08999]
[1778390658009,30.92,80787.19,0.0,-0.94267,8e-05,5.11712]
[1778390658878,30.92,80787.19,0.0,-0.94267,8e-05,5.11712]
[1778390661367,30.92,80789.19,0.0,-0.9425,8e-05,5.12887]
[1778390661614,30.92,80789.2,0.0,-0.9425,8e-05,5.12871]
[1778390661812,30.92,80789.2,0.0,-0.9425,8e-05,5.12871]
[1778390662038,30.92,80790.17,0.0,-0.94242,8e-05,5.13447]
[1778390667050,30.92,80792.46,0.0,-0.94224,8e-05,5.14754]
[1778390667062,30.92,80792.46,0.0,-0.94224,8e-05,5.14754]
[1778390672108,30.91,80795.12,0.0,-0.94209,8e-05,5.15661]
[1778390677143,30.91,80795.06,0.0,-0.94211,8e-05,5.15526]
[1778390683188,30.91,80795.26,0.0,-0.94211,8e-05,5.15522]
[1778390688223,30.9,80795.65,0.0,-0.94209,8e-05,5.15626]
[1778390693258,30.9,80795.53,0.0,-0.94212,8e-05,5.15444]
[1778390700307,30.9,80795.36,0.0,-0.94216,8e-05,5.15189]
[1778390701039,30.9,80795.36,0.0,-0.94216,8e-05,5.15189]
[1778390704374,30.9,80795.58,0.0,-0.94214,8e-05,5.15298]
[1778390704410,30.9,80795.58,0.0,-0.94215,8e-05,5.15231]
[1778390704565,30.9,80795.58,0.0,-0.94215,8e-05,5.15231]
[1778390709370,30.89,80799.39,0.0,-0.94185,8e-05,5.17387]
[1778390714405,30.89,80800.07,0.0,-0.94181,8e-05,5.17662]
[1778390719440,30.89,80798.16,0.0,-0.94199,8e-05,5.16391]
[1778390724475,30.88,80795.61,0.0,-0.94222,8e-05,5.14747]
[1778390729510,30.88,80793.79,0.0,-0.94239,8e-05,5.13551]
[1778390737566,30.88,80792.71,0.0,-0.94256,8e-05,5.12171]
[1778390743608,30.87,80792.95,0.0,-0.94256,8e-05,5.12189]
[1778390749650,30.87,80793.15,0.0,-0.94256,8e-05,5.12179]
[1778390754685,30.87,80792.97,0.0,-0.94259,8e-05,5.11965]
[1778390759558,30.87,80793.17,0.0,-0.94258,8e-05,5.12041]
[1778390768783,30.86,80792.96,0.0,-0.94263,8e-05,5.11661]
[1778390771804,30.86,80796.57,0.0,-0.94234,8e-05,5.1374]
[1778390773563,30.86,80796.57,0.0,-0.94234,8e-05,5.1374]
[1778390774547,30.86,80796.21,0.0,-0.94237,8e-05,5.13502]
[1778390774562,30.86,80796.21,0.0,-0.94237,8e-05,5.13502]
[1778390774648,30.86,80796.21,0.0,-0.94238,8e-05,5.13455]
[1778390778341,30.86,80798.39,0.0,-0.9422,8e-05,5.14707]
[1778390778560,30.86,80798.39,0.0,-0.9422,8e-05,5.14707]
[1778390784895,30.85,80801.34,0.0,-0.94199,8e-05,5.16253]
[1778390790377,30.85,80801.31,0.0,-0.942,8e-05,5.16185]
[1778390790564,30.85,80801.31,0.0,-0.942,8e-05,5.16185]
[1778390790470,30.85,80801.28,0.0,-0.94201,8e-05,5.1607]
[1778390793903,30.85,80801.28,0.0,-0.94201,8e-05,5.1607]
[1778390794071,30.85,80801.28,0.0,-0.94201,8e-05,5.1607]
[1778390804028,30.84,80801.45,0.0,-0.9421,8e-05,5.15323]
[1778390809933,30.84,80801.45,0.0,-0.9421,8e-05,5.15323]
[1778390810061,30.84,80801.45,0.0,-0.9421,8e-05,5.15323]
[1778390811242,30.84,80801.45,0.0,-0.94211,8e-05,5.1521]
[1778390811313,30.84,80801.45,0.0,-0.94211,8e-05,5.1521]
[1778390811344,30.84,80801.45,0.0,-0.94212,8e-05,5.15173]
[1778390818126,30.84,80801.43,0.0,-0.94213,8e-05,5.15058]
[1778390824139,30.83,80801.36,0.0,-0.94215,8e-05,5.14952]
[1778390824309,30.83,80801.36,0.0,-0.94215,8e-05,5.14952]
[1778390830210,30.83,80801.25,0.0,-0.94218,8e-05,5.14763]
[1778390834751,30.83,80801.6,0.0,-0.94216,8e-05,5.14909]
[1778390834809,30.83,80801.6,0.0,-0.94216,8e-05,5.14909]
[1778390836662,30.83,80800.46,0.0,-0.94225,8e-05,5.14213]
[1778390836811,30.83,80800.4,0.0,-0.94226,8e-05,5.14161]
[1778390837259,30.83,80800.32,0.0,-0.94227,8e-05,5.14099]
[1778390840679,30.83,80800.19,0.0,-0.94229,8e-05,5.13976]
[1778390840809,30.83,80800.19,0.0,-0.94229,8e-05,5.13976]
[1778390846324,30.82,80800.08,0.0,-0.94231,8e-05,5.13819]
[1778390851359,30.82,80799.99,0.0,-0.94239,8e-05,5.13108]
[1778390853577,30.82,80799.99,0.0,-0.94239,8e-05,5.13108]
[1778390853808,30.82,80799.83,0.0,-0.94241,8e-05,5.12983]
[1778390854288,30.82,80799.83,0.0,-0.94241,8e-05,5.12983]
[1778390854312,30.82,80799.83,0.0,-0.94241,8e-05,5.12983]
[1778390854381,30.82,80800.3,0.0,-0.94237,8e-05,5.13249]
[1778390859417,30.82,80799.88,0.0,-0.94241,8e-05,5.12924]
[1778390859897,30.82,80799.88,0.0,-0.94241,8e-05,5.12924]
[1778390860059,30.82,80799.88,0.0,-0.94241,8e-05,5.12924]
[1778390865460,30.82,80797.0,0.0,-0.94267,8e-05,5.11132]
[1778390869811,30.82,80795.85,0.0,-0.94277,8e-05,5.1041]
[1778390870058,30.82,80795.85,0.0,-0.94277,8e-05,5.1041]
[1778390870495,30.82,80795.92,0.0,-0.94277,8e-05,5.10428]
[1778390870745,30.82,80795.92,0.0,-0.94277,8e-05,5.10428]
[1778390870808,30.82,80795.92,0.0,-0.94277,8e-05,5.10428]
[1778390876540,30.81,80795.2,0.0,-0.94284,8e-05,5.09927]
[1778390877799,30.81,80794.65,0.0,-0.94288,8e-05,5.09588]
[1778390877808,30.81,80794.65,0.0,-0.94288,8e-05,5.09588]
[1778390879467,30.81,80794.65,0.0,-0.94288,8e-05,5.09588]
[1778390879569,30.81,80794.65,0.0,-0.94288,8e-05,5.09588]
[1778390879668,30.81,80794.5,0.0,-0.9429,8e-05,5.09475]
[1778390881657,30.81,80794.5,0.0,-0.9429,8e-05,5.09475]
[1778390887618,30.81,80791.92,0.0,-0.94313,8e-05,5.07853]
[1778390891562,30.81,80791.85,0.0,-0.94314,8e-05,5.07779]
[1778390891907,30.81,80791.85,0.0,-0.94314,8e-05,5.07767]
[1778390892062,30.81,80791.85,0.0,-0.94314,8e-05,5.07767]
[1778390895674,30.81,80791.97,0.0,-0.94314,8e-05,5.07793]
[1778390900709,30.81,80791.94,0.0,-0.94315,8e-05,5.07715]
[1778390906708,30.81,80792.06,0.0,-0.94315,8e-05,5.07736]
[1778390909558,30.81,80791.94,0.0,-0.94316,8e-05,5.07639]
[1778390916955,30.81,80791.94,0.0,-0.94317,8e-05,5.07599]
[1778390917059,30.81,80791.94,0.0,-0.94317,8e-05,5.07599]
[1778390917160,30.8,80791.98,0.0,-0.94323,8e-05,5.06968]
[1778390921508,30.8,80792.12,0.0,-0.94323,8e-05,5.07011]
[1778390921560,30.8,80792.12,0.0,-0.94323,8e-05,5.07011]
[1778390927898,30.8,80792.31,0.0,-0.94323,8e-05,5.07015]
[1778390933963,30.8,80792.38,0.0,-0.94322,8e-05,5.07043]
[1778390934061,30.8,80792.38,0.0,-0.94322,8e-05,5.07043]
[1778390934641,30.8,80792.38,0.0,-0.94322,8e-05,5.07043]
[1778390934660,30.8,80792.38,0.0,-0.94323,8e-05,5.06961]
[1778390934810,30.8,80792.38,0.0,-0.94323,8e-05,5.06961]
[1778390943003,30.79,80792.27,0.0,-0.94326,8e-05,5.06785]
[1778390945684,30.79,80792.33,0.0,-0.94326,8e-05,5.06807]
[1778390945808,30.79,80792.33,0.0,-0.94326,8e-05,5.06779]
[1778390946218,30.79,80792.33,0.0,-0.94326,8e-05,5.06779]
[1778390946309,30.79,80792.33,0.0,-0.94326,8e-05,5.06779]
[1778390949045,30.79,80792.36,0.0,-0.94326,8e-05,5.06756]
[1778390956716,30.79,80792.52,0.0,-0.94326,8e-05,5.06795]
[1778390956809,30.79,80792.52,0.0,-0.94326,8e-05,5.06795]
[1778390963143,30.79,80792.52,0.0,-0.94328,8e-05,5.06656]
[1778390968582,30.79,80792.52,0.0,-0.94328,8e-05,5.06656]
[1778390968812,30.79,80792.52,0.0,-0.94329,8e-05,5.06574]
[1778390969509,30.79,80792.52,0.0,-0.94329,8e-05,5.06574]
[1778390969563,30.79,80792.52,0.0,-0.94329,8e-05,5.06574]
[1778390969608,30.79,80792.52,0.0,-0.94329,8e-05,5.06561]
[1778390975731,30.78,80791.08,0.0,-0.94348,8e-05,5.05096]
[1778390975810,30.78,80791.08,0.0,-0.94348,8e-05,5.05096]
[1778390981271,30.78,80790.98,0.0,-0.94349,8e-05,5.04956]
[1778390986306,30.78,80790.95,0.0,-0.94351,8e-05,5.0488]
[1778390989399,30.78,80790.84,0.0,-0.94352,8e-05,5.04792]
[1778390989560,30.78,80790.84,0.0,-0.94352,8e-05,5.04792]
[1778390989660,30.78,80778.73,0.0,-0.94452,8e-05,4.97653]
[1778390990334,30.78,80772.45,0.0,-0.94503,8e-05,4.9398]
[1778390991342,30.78,80767.48,0.0,-0.94543,8e-05,4.91092]
[1778390992348,30.78,80761.34,0.0,-0.94593,8e-05,4.87542]
[1778390993115,30.78,80761.34,0.0,-0.94593,8e-05,4.87542]
[1778390993309,30.78,80761.34,0.0,-0.94593,8e-05,4.87542]
[1778390995632,30.78,80761.62,0.0,-0.9459,8e-05,4.87736]
[1778390995812,30.78,80761.62,0.0,-0.9459,8e-05,4.87736]
[1778390995661,30.78,80761.65,0.0,-0.94589,8e-05,4.87792]
[1778390998390,30.78,80753.28,0.0,-0.94655,8e-05,4.82997]
[1778391000162,30.78,80755.09,0.0,-0.94641,8e-05,4.84058]
[1778391000308,30.78,80755.09,0.0,-0.94641,8e-05,4.84058]
[1778391000404,30.78,80755.21,0.0,-0.94639,8e-05,4.84153]
[1778391005099,30.79,80756.8,0.0,-0.94625,8e-05,4.85165]
[1778391005310,30.79,80756.8,0.0,-0.94625,8e-05,4.85165]
[1778391005410,30.79,80756.8,0.0,-0.94625,8e-05,4.85187]
[1778391008460,30.79,80763.42,0.0,-0.94571,8e-05,4.89081]
[1778391008988,30.79,80763.42,0.0,-0.94571,8e-05,4.89081]
[1778391011481,30.79,80768.54,0.0,-0.94529,8e-05,4.92104]
[1778391014502,30.79,80772.01,0.0,-0.945,8e-05,4.94162]
[1778391016410,30.79,80772.42,0.0,-0.94497,8e-05,4.94413]
[1778391016562,30.79,80772.42,0.0,-0.94497,8e-05,4.94413]
[1778391016619,30.79,80772.48,0.0,-0.94496,8e-05,4.94466]
[1778391017525,30.79,80779.21,0.0,-0.94441,8e-05,4.98404]
[1778391018477,30.79,80779.21,0.0,-0.94441,8e-05,4.98404]
[1778391018564,30.79,80779.21,0.0,-0.94441,8e-05,4.98404]
[1778391018633,30.79,80788.66,0.0,-0.94363,8e-05,5.03977]
[1778391020544,30.79,80788.56,0.0,-0.94364,8e-05,5.03912]
[1778391027593,30.79,80788.52,0.0,-0.94365,8e-05,5.0385]
[1778391034444,30.79,80788.56,0.0,-0.94371,8e-05,5.03295]
[1778391034773,30.79,80784.05,0.0,-0.94408,8e-05,5.00629]
[1778391035567,30.79,80784.05,0.0,-0.94408,8e-05,5.00629]
[1778391036621,30.79,80783.36,0.0,-0.94414,8e-05,5.00225]
[1778391036816,30.79,80783.36,0.0,-0.94414,8e-05,5.00225]
[1778391036656,30.79,80783.29,0.0,-0.94414,8e-05,5.00187]
[1778391041691,30.79,80783.06,0.0,-0.94416,8e-05,5.00065]
[1778391043990,30.79,80782.52,0.0,-0.9442,8e-05,4.99753]
[1778391044060,30.79,80782.52,0.0,-0.9442,8e-05,4.99753]
[1778391049747,30.79,80783.89,0.0,-0.94409,8e-05,5.00576]
[1778391052413,30.79,80784.8,0.0,-0.94401,8e-05,5.01112]
[1778391052559,30.79,80784.8,0.0,-0.94401,8e-05,5.01112]
[1778391053558,30.79,80784.98,0.0,-0.944,8e-05,5.01218]
[1778391053810,30.79,80784.98,0.0,-0.944,8e-05,5.01218]
[1778391054782,30.79,80785.12,0.0,-0.94399,8e-05,5.01301]
[1778391059817,30.79,80785.15,0.0,-0.94398,8e-05,5.01318]
[1778391064852,30.79,80785.15,0.0,-0.94398,8e-05,5.01318]
[1778391067278,30.79,80785.08,0.0,-0.94399,8e-05,5.01277]
[1778391067309,30.79,80785.08,0.0,-0.94399,8e-05,5.01277]
[1778391072908,30.79,80785.31,0.0,-0.94397,8e-05,5.01413]
[1778391076784,30.79,80785.24,0.0,-0.94398,8e-05,5.01372]
[1778391076810,30.79,80785.24,0.0,-0.94398,8e-05,5.01372]
[1778391076827,30.79,80781.82,0.0,-0.94426,8e-05,4.99365]
[1778391077879,30.79,80781.82,0.0,-0.94426,8e-05,4.99365]
[1778391077913,30.79,80781.42,0.0,-0.94429,8e-05,4.99134]
[1778391077956,30.79,80781.42,0.0,-0.94429,8e-05,4.99134]
[1778391084992,30.79,80779.16,0.0,-0.94447,8e-05,4.97852]
[1778391087772,30.79,80779.32,0.0,-0.94445,8e-05,4.97952]
[1778391087810,30.79,80779.32,0.0,-0.94445,8e-05,4.97952]
[1778391090944,30.79,80777.12,0.0,-0.94463,8e-05,4.96686]
[1778391091062,30.79,80777.12,0.0,-0.94463,8e-05,4.96686]
[1778391091160,30.79,80774.39,0.0,-0.94491,8e-05,4.9455]
[1778391092350,30.79,80774.39,0.0,-0.94491,8e-05,4.9455]
[1778391092560,30.79,80774.39,0.0,-0.94491,8e-05,4.9455]
[1778391092660,30.79,80771.27,0.0,-0.94516,8e-05,4.92756]
[1778391098109,30.8,80772.68,0.0,-0.94504,8e-05,4.93636]
[1778391098308,30.8,80772.68,0.0,-0.94504,8e-05,4.93636]
[1778391099161,30.8,80773.66,0.0,-0.94495,8e-05,4.94222]
[1778391099312,30.8,80773.66,0.0,-0.94495,8e-05,4.94222]
[1778391099410,30.8,80774.26,0.0,-0.9449,8e-05,4.94586]
[1778391105132,30.8,80774.17,0.0,-0.9449,8e-05,4.94614]
[1778391106320,30.8,80774.17,0.0,-0.9449,8e-05,4.94614]
[1778391106558,30.8,80774.17,0.0,-0.9449,8e-05,4.94614]
[1778391112166,30.8,80775.39,0.0,-0.94479,8e-05,4.95411]
[1778391112312,30.8,80775.39,0.0,-0.94479,8e-05,4.95411]
[1778391112388,30.8,80775.91,0.0,-0.94474,8e-05,4.95728]
[1778391115471,30.8,80776.11,0.0,-0.94472,8e-05,4.95871]
[1778391115563,30.8,80776.11,0.0,-0.94472,8e-05,4.95871]
[1778391121245,30.8,80776.78,0.0,-0.94466,8e-05,4.9635]
[1778391126280,30.8,80777.18,0.0,-0.94462,8e-05,4.96641]
[1778391131315,30.81,80777.18,0.0,-0.94461,8e-05,4.96694]
[1778391133043,30.81,80776.85,0.0,-0.94463,8e-05,4.96511]
[1778391133059,30.81,80776.85,0.0,-0.94463,8e-05,4.96511]
[1778391133212,30.81,80776.85,0.0,-0.94463,8e-05,4.96511]
[1778391133311,30.81,80776.85,0.0,-0.94463,8e-05,4.96511]
[1778391133329,30.81,80776.84,0.0,-0.94463,8e-05,4.96515]
[1778391134336,30.81,80772.22,0.0,-0.94501,8e-05,4.93827]
[1778391135343,30.81,80766.48,0.0,-0.94547,8e-05,4.90501]
[1778391139672,30.81,80766.17,0.0,-0.94549,8e-05,4.90378]
[1778391139816,30.81,80766.17,0.0,-0.94549,8e-05,4.90378]
[1778391141385,30.81,80762.81,0.0,-0.94575,8e-05,4.88486]
[1778391145413,30.81,80759.95,0.0,-0.94597,8e-05,4.86925]
[1778391150448,30.82,80759.9,0.0,-0.94596,8e-05,4.87016]
[1778391153562,30.82,80758.86,0.0,-0.94608,8e-05,4.85934]
[1778391154568,30.82,80758.77,0.0,-0.94609,8e-05,4.85882]
[1778391154811,30.82,80758.77,0.0,-0.94609,8e-05,4.85882]
[1778391154911,30.82,80758.36,0.0,-0.94612,8e-05,4.85694]
[1778391161087,30.82,80758.31,0.0,-0.94611,8e-05,4.85761]
[1778391161308,30.82,80758.31,0.0,-0.94611,8e-05,4.85761]
[1778391161525,30.82,80761.81,0.0,-0.94582,8e-05,4.87831]
[1778391162532,30.82,80764.94,0.0,-0.94557,8e-05,4.89668]
[1778391165743,30.82,80765.02,0.0,-0.94555,8e-05,4.89751]
[1778391165812,30.82,80765.02,0.0,-0.94555,8e-05,4.89751]
[1778391165881,30.82,80765.47,0.0,-0.94551,8e-05,4.90046]
[1778391167489,30.82,80765.53,0.0,-0.94551,8e-05,4.90081]
[1778391167560,30.82,80765.53,0.0,-0.94551,8e-05,4.90081]
[1778391173609,30.83,80762.35,0.0,-0.94575,8e-05,4.88362]
[1778391178644,30.83,80762.18,0.0,-0.94575,8e-05,4.88367]
[1778391181982,30.83,80761.28,0.0,-0.94581,8e-05,4.87887]
[1778391182061,30.83,80761.2,0.0,-0.94581,8e-05,4.87882]
[1778391182855,30.83,80761.2,0.0,-0.94581,8e-05,4.87882]
[1778391182894,30.83,80761.1,0.0,-0.94582,8e-05,4.87845]
[1778391183069,30.83,80761.1,0.0,-0.94582,8e-05,4.87845]
[1778391188714,30.83,80760.85,0.0,-0.94582,8e-05,4.87824]
[1778391194758,30.84,80760.72,0.0,-0.94581,8e-05,4.87869]
[1778391198257,30.84,80760.67,0.0,-0.94581,8e-05,4.87898]
[1778391198312,30.84,80760.67,0.0,-0.94581,8e-05,4.87898]
[1778391203821,30.84,80760.97,0.0,-0.94577,8e-05,4.88185]
[1778391208856,30.84,80760.36,0.0,-0.94581,8e-05,4.87924]
[1778391209351,30.84,80760.36,0.0,-0.94581,8e-05,4.87924]
[1778391209564,30.84,80760.36,0.0,-0.94581,8e-05,4.87924]
[1778391209980,30.84,80760.36,0.0,-0.94581,8e-05,4.87924]
[1778391210031,30.84,80760.35,0.0,-0.9458,8e-05,4.87937]
[1778391210062,30.84,80760.35,0.0,-0.9458,8e-05,4.87937]
[1778391216912,30.85,80759.64,0.0,-0.9459,8e-05,4.87108]
[1778391217889,30.85,80759.64,0.0,-0.9459,8e-05,4.87108]
[1778391217990,30.85,80752.96,0.0,-0.94643,8e-05,4.83277]
[1778391223509,30.85,80752.11,0.0,-0.94648,8e-05,4.82889]
[1778391223558,30.85,80752.11,0.0,-0.94648,8e-05,4.82889]
[1778391223961,30.85,80752.03,0.0,-0.94648,8e-05,4.82892]
[1778391228996,30.86,80750.61,0.0,-0.94658,8e-05,4.82202]
[1778391230733,30.86,80750.68,0.0,-0.94657,8e-05,4.82268]
[1778391230809,30.86,80750.68,0.0,-0.94657,8e-05,4.82268]
[1778391236048,30.86,80748.5,0.0,-0.94672,8e-05,4.81175]
[1778391241083,30.86,80746.88,0.0,-0.94683,8e-05,4.80392]
[1778391242010,30.86,80746.88,0.0,-0.94683,8e-05,4.80392]
[1778391242061,30.86,80746.88,0.0,-0.94683,8e-05,4.80392]
[1778391243222,30.86,80746.88,0.0,-0.94682,8e-05,4.80421]
[1778391243311,30.86,80746.88,0.0,-0.94682,8e-05,4.80421]
[1778391243321,30.86,80751.89,0.0,-0.94642,8e-05,4.83324]
[1778391244104,30.87,80755.33,0.0,-0.94615,8e-05,4.85328]
[1778391249141,30.87,80755.28,0.0,-0.94613,8e-05,4.85402]
[1778391253733,30.87,80755.11,0.0,-0.94614,8e-05,4.85364]
[1778391253812,30.87,80755.11,0.0,-0.94614,8e-05,4.85364]
[1778391258144,30.87,80757.69,0.0,-0.94592,8e-05,4.86926]
[1778391258303,30.87,80757.69,0.0,-0.94592,8e-05,4.86926]
[1778391258307,30.87,80757.69,0.0,-0.94592,8e-05,4.86926]
[1778391258400,30.87,80758.57,0.0,-0.94585,8e-05,4.87469]
[1778391264245,30.87,80758.19,0.0,-0.94586,8e-05,4.87349]
[1778391269438,30.88,80757.98,0.0,-0.94587,8e-05,4.87278]
[1778391269579,30.88,80757.98,0.0,-0.94587,8e-05,4.87278]
[1778391270126,30.88,80757.92,0.0,-0.94587,8e-05,4.87278]
[1778391270310,30.88,80757.92,0.0,-0.94587,8e-05,4.87278]
[1778391270375,30.88,80758.08,0.0,-0.94586,8e-05,4.87388]
[1778391276329,30.88,80758.12,0.0,-0.9459,8e-05,4.86966]
[1778391281635,30.88,80757.98,0.0,-0.9459,8e-05,4.86962]
[1778391283558,30.88,80757.57,0.0,-0.94592,8e-05,4.86764]
[1778391292441,30.89,80756.93,0.0,-0.94595,8e-05,4.86586]
[1778391294058,30.89,80756.93,0.0,-0.94595,8e-05,4.86586]
[1778391294109,30.89,80756.96,0.0,-0.94594,8e-05,4.86641]
[1778391294311,30.89,80756.96,0.0,-0.94594,8e-05,4.86641]
[1778391294795,30.89,80756.96,0.0,-0.94594,8e-05,4.86641]
[1778391294809,30.89,80756.96,0.0,-0.94594,8e-05,4.86641]
[1778391301504,30.89,80759.03,0.0,-0.94576,8e-05,4.87963]
[1778391302511,30.89,80753.77,0.0,-0.94618,8e-05,4.84946]
[1778391303208,30.89,80753.77,0.0,-0.94618,8e-05,4.84946]
[1778391303309,30.89,80753.77,0.0,-0.94618,8e-05,4.84946]
[1778391303570,30.89,80753.77,0.0,-0.94618,8e-05,4.84946]
[1778391303815,30.89,80753.77,0.0,-0.94618,8e-05,4.84946]
[1778391303873,30.89,80752.39,0.0,-0.94628,8e-05,4.84195]
[1778391305532,30.89,80749.44,0.0,-0.94651,8e-05,4.82522]
[1778391313588,30.9,80749.36,0.0,-0.94649,8e-05,4.82663]
[1778391315130,30.9,80749.36,0.0,-0.94649,8e-05,4.82663]
[1778391315310,30.9,80749.36,0.0,-0.94649,8e-05,4.82663]
[1778391320637,30.9,80749.93,0.0,-0.94643,8e-05,4.83141]
[1778391326107,30.9,80749.3,0.0,-0.94646,8e-05,4.82859]
[1778391326309,30.9,80749.3,0.0,-0.94646,8e-05,4.82859]
[1778391326680,30.9,80749.35,0.0,-0.94645,8e-05,4.82929]
[1778391327480,30.9,80749.35,0.0,-0.94645,8e-05,4.82929]
[1778391327559,30.9,80749.35,0.0,-0.94645,8e-05,4.82929]
[1778391329775,30.9,80750.76,0.0,-0.94634,8e-05,4.8378]
[1778391329809,30.9,80750.76,0.0,-0.94634,8e-05,4.8378]
[1778391329876,30.91,80758.13,0.0,-0.94574,8e-05,4.88064]
[1778391335742,30.91,80757.99,0.0,-0.9458,8e-05,4.87492]
[1778391336645,30.91,80757.99,0.0,-0.9458,8e-05,4.87492]
[1778391336811,30.91,80757.99,0.0,-0.9458,8e-05,4.87492]
[1778391342792,30.91,80757.14,0.0,-0.94585,8e-05,4.87101]
[1778391346686,30.91,80756.96,0.0,-0.94586,8e-05,4.87044]
[1778391346810,30.91,80756.96,0.0,-0.94586,8e-05,4.87044]
[1778391346911,30.91,80756.96,0.0,-0.94586,8e-05,4.87076]
[1778391350276,30.91,80757.02,0.0,-0.94585,8e-05,4.87111]
[1778391350310,30.91,80757.02,0.0,-0.94585,8e-05,4.87111]
[1778391355885,30.92,80756.89,0.0,-0.94584,8e-05,4.87186]
[1778391364793,30.92,80759.19,0.0,-0.94565,8e-05,4.88582]
[1778391364809,30.92,80759.19,0.0,-0.94565,8e-05,4.88582]
[1778391365449,30.92,80759.19,0.0,-0.94564,8e-05,4.88661]
[1778391365560,30.92,80759.19,0.0,-0.94564,8e-05,4.88661]
[1778391369984,30.92,80759.11,0.0,-0.94563,8e-05,4.88696]
[1778391370387,30.92,80759.11,0.0,-0.94563,8e-05,4.88696]
[1778391370561,30.92,80759.11,0.0,-0.94563,8e-05,4.88696]
[1778391376026,30.92,80758.94,0.0,-0.94563,8e-05,4.887]
[1778391381061,30.93,80759.29,0.0,-0.94559,8e-05,4.88992]
[1778391382688,30.93,80759.23,0.0,-0.94559,8e-05,4.88975]
[1778391382809,30.93,80759.23,0.0,-0.94559,8e-05,4.88975]
[1778391385089,30.93,80759.22,0.0,-0.94559,8e-05,4.89021]
[1778391385943,30.93,80759.22,0.0,-0.94559,8e-05,4.89021]
[1778391386059,30.93,80759.22,0.0,-0.94559,8e-05,4.89021]
[1778391392138,30.93,80758.97,0.0,-0.94565,8e-05,4.88446]
[1778391397173,30.93,80759.04,0.0,-0.94563,8e-05,4.88578]
[1778391400738,30.93,80759.36,0.0,-0.94559,8e-05,4.88816]
[1778391400809,30.93,80759.36,0.0,-0.94559,8e-05,4.88816]
[1778391401318,30.93,80760.38,0.0,-0.94551,8e-05,4.89423]
[1778391401567,30.93,80760.38,0.0,-0.94551,8e-05,4.89423]
[1778391402208,30.93,80760.45,0.0,-0.9455,8e-05,4.89479]
[1778391407243,30.94,80760.85,0.0,-0.94546,8e-05,4.89791]
[1778391408861,30.94,80760.85,0.0,-0.94546,8e-05,4.89791]
[1778391408945,30.94,80760.85,0.0,-0.94546,8e-05,4.89791]
[1778391409258,30.94,80767.41,0.0,-0.94492,8e-05,4.93625]
[1778391414293,30.94,80767.47,0.0,-0.94491,8e-05,4.93705]
[1778391417312,30.94,80767.87,0.0,-0.94488,8e-05,4.93957]
[1778391417559,30.94,80767.87,0.0,-0.94488,8e-05,4.93957]
[1778391418012,30.94,80768.19,0.0,-0.94485,8e-05,4.94162]
[1778391419569,30.94,80768.19,0.0,-0.94485,8e-05,4.94162]
[1778391423558,30.94,80768.5,0.0,-0.94482,8e-05,4.94383]
[1778391423659,30.94,80766.24,0.0,-0.945,8e-05,4.9308]
[1778391424358,30.94,80766.24,0.0,-0.945,8e-05,4.9308]
[1778391424414,30.94,80766.24,0.0,-0.945,8e-05,4.9308]
[1778391424559,30.94,80766.24,0.0,-0.945,8e-05,4.9308]
[1778391424625,30.94,80765.01,0.0,-0.9451,8e-05,4.92379]
[1778391427384,30.94,80761.28,0.0,-0.94539,8e-05,4.9026]
[1778391431206,30.94,80761.03,0.0,-0.94541,8e-05,4.90132]
[1778391431311,30.94,80761.16,0.0,-0.94539,8e-05,4.90242]
[1778391433426,30.94,80763.47,0.0,-0.9452,8e-05,4.91628]
[1778391437932,30.94,80763.63,0.0,-0.94519,8e-05,4.91735]
[1778391438058,30.94,80763.63,0.0,-0.94519,8e-05,4.91735]
[1778391438159,30.95,80763.3,0.0,-0.94521,8e-05,4.916]
[1778391443496,30.95,80762.95,0.0,-0.94522,8e-05,4.91468]
[1778391444952,30.95,80762.95,0.0,-0.94522,8e-05,4.91468]
[1778391445061,30.95,80762.95,0.0,-0.94522,8e-05,4.91468]
[1778391445161,30.95,80759.43,0.0,-0.9455,8e-05,4.89463]
[1778391450918,30.95,80758.06,0.0,-0.9456,8e-05,4.88744]
[1778391451067,30.95,80758.06,0.0,-0.9456,8e-05,4.88744]
[1778391456867,30.95,80756.16,0.0,-0.9458,8e-05,4.87206]
[1778391457059,30.95,80756.16,0.0,-0.9458,8e-05,4.87206]
[1778391457094,30.95,80756.12,0.0,-0.94579,8e-05,4.87221]
[1778391461014,30.95,80755.93,0.0,-0.9458,8e-05,4.87149]
[1778391461064,30.95,80755.93,0.0,-0.9458,8e-05,4.87149]
[1778391463882,30.96,80754.86,0.0,-0.94588,8e-05,4.86587]
[1778391464065,30.96,80754.86,0.0,-0.94588,8e-05,4.86587]
[1778391464149,30.96,80764.19,0.0,-0.94513,8e-05,4.92007]
[1778391469680,30.96,80763.79,0.0,-0.94515,8e-05,4.9183]
[1778391475265,30.96,80763.86,0.0,-0.94514,8e-05,4.91914]
[1778391475310,30.96,80763.86,0.0,-0.94514,8e-05,4.91914]
[1778391475366,30.96,80763.8,0.0,-0.94514,8e-05,4.91901]
[1778391478197,30.96,80763.86,0.0,-0.94513,8e-05,4.91947]
[1778391478309,30.96,80763.86,0.0,-0.94513,8e-05,4.91947]
[1778391483778,30.96,80764.44,0.0,-0.94508,8e-05,4.92361]
[1778391485059,30.96,80764.44,0.0,-0.94508,8e-05,4.92361]
[1778391485308,30.96,80764.44,0.0,-0.94508,8e-05,4.92361]
[1778391487288,30.96,80764.44,0.0,-0.94507,8e-05,4.92383]
[1778391487307,30.96,80764.44,0.0,-0.94507,8e-05,4.92383]
[1778391487384,30.96,80764.45,0.0,-0.94507,8e-05,4.92411]
[1778391492841,30.96,80764.74,0.0,-0.94504,8e-05,4.92635]
[1778391497876,30.97,80765.43,0.0,-0.94498,8e-05,4.93088]
[1778391499738,30.97,80765.43,0.0,-0.94498,8e-05,4.93088]
[1778391499794,30.97,80765.43,0.0,-0.94498,8e-05,4.93088]
[1778391499808,30.97,80765.43,0.0,-0.94498,8e-05,4.93088]
[1778391499890,30.97,80768.88,0.0,-0.94469,8e-05,4.95115]
[1778391501904,30.97,80770.93,0.0,-0.94452,8e-05,4.96326]
[1778391504745,30.97,80771.0,0.0,-0.94452,8e-05,4.96374]
[1778391504809,30.97,80771.0,0.0,-0.94452,8e-05,4.96374]
[1778391509794,30.97,80771.07,0.0,-0.9445,8e-05,4.96454]
[1778391509809,30.97,80771.07,0.0,-0.9445,8e-05,4.96454]
[1778391509960,30.97,80771.21,0.0,-0.94449,8e-05,4.96543]
[1778391516005,30.97,80771.39,0.0,-0.94453,8e-05,4.96138]
[1778391518320,30.97,80771.28,0.0,-0.94453,8e-05,4.96083]
[1778391518558,30.97,80771.39,0.0,-0.94452,8e-05,4.96156]
[1778391520032,30.97,80771.43,0.0,-0.94452,8e-05,4.96189]
[1778391520058,30.97,80771.43,0.0,-0.94452,8e-05,4.96189]
[1778391520237,30.97,80772.43,0.0,-0.94444,8e-05,4.96791]
[1778391526075,30.97,80773.54,0.0,-0.94434,8e-05,4.97485]
[1778391528402,30.97,80773.62,0.0,-0.94433,8e-05,4.97547]
[1778391528558,30.97,80773.62,0.0,-0.94433,8e-05,4.97547]
[1778391529559,30.97,80773.62,0.0,-0.94433,8e-05,4.97547]
[1778391529599,30.97,80773.62,0.0,-0.94433,8e-05,4.97554]
[1778391534395,30.97,80772.53,0.0,-0.94441,8e-05,4.96956]
[1778391534563,30.97,80772.53,0.0,-0.94441,8e-05,4.96956]
[1778391541182,30.97,80772.41,0.0,-0.94441,8e-05,4.96951]
[1778391545369,30.98,80772.2,0.0,-0.94443,8e-05,4.96857]
[1778391545561,30.98,80772.24,0.0,-0.94442,8e-05,4.96891]
[1778391546217,30.98,80772.13,0.0,-0.94443,8e-05,4.96837]
[1778391551252,30.98,80770.56,0.0,-0.94455,8e-05,4.95976]
[1778391556287,30.98,80770.64,0.0,-0.94453,8e-05,4.96082]
[1778391557875,30.98,80770.39,0.0,-0.94455,8e-05,4.95949]
[1778391558059,30.98,80770.39,0.0,-0.94455,8e-05,4.95949]
[1778391560098,30.98,80770.35,0.0,-0.94455,8e-05,4.9595]
[1778391560309,30.98,80770.35,0.0,-0.94455,8e-05,4.9595]
[1778391560199,30.98,80770.35,0.0,-0.94455,8e-05,4.95962]
[1778391567364,30.98,80769.91,0.0,-0.94457,8e-05,4.95791]
[1778391570503,30.98,80769.95,0.0,-0.94457,8e-05,4.95839]
[1778391570559,30.98,80769.95,0.0,-0.94457,8e-05,4.95839]
[1778391576427,30.98,80769.95,0.0,-0.94461,8e-05,4.95368]
[1778391582469,30.99,80769.34,0.0,-0.94465,8e-05,4.9509]
[1778391584850,30.99,80769.27,0.0,-0.94466,8e-05,4.95062]
[1778391585059,30.99,80769.27,0.0,-0.94466,8e-05,4.95062]
[1778391586836,30.99,80769.32,0.0,-0.94465,8e-05,4.95105]
[1778391587060,30.99,80769.32,0.0,-0.94465,8e-05,4.95105]
[1778391587161,30.99,80769.34,0.0,-0.94464,8e-05,4.95156]
[1778391592366,30.99,80769.29,0.0,-0.94464,8e-05,4.95166]
[1778391592558,30.99,80769.28,0.0,-0.94464,8e-05,4.95186]
[1778391596615,30.99,80766.82,0.0,-0.94483,8e-05,4.93799]
[1778391596808,30.99,80766.82,0.0,-0.94483,8e-05,4.93799]
[1778391596909,30.99,80765.75,0.0,-0.94492,8e-05,4.93193]
[1778391602236,30.99,80764.43,0.0,-0.94502,8e-05,4.92477]
[1778391602309,30.99,80764.43,0.0,-0.94502,8e-05,4.92477]
[1778391607644,31.0,80760.56,0.0,-0.94531,8e-05,4.90379]
[1778391610756,31.0,80760.29,0.0,-0.94533,8e-05,4.90259]
[1778391610807,31.0,80760.29,0.0,-0.94533,8e-05,4.90259]
[1778391613753,31.0,80756.86,0.0,-0.94559,8e-05,4.88337]
[1778391613810,31.0,80756.86,0.0,-0.94559,8e-05,4.88337]
[1778391613854,31.0,80756.86,0.0,-0.9456,8e-05,4.88316]
[1778391619728,31.0,80756.71,0.0,-0.94559,8e-05,4.88345]
[1778391622176,31.0,80756.71,0.0,-0.94559,8e-05,4.88345]
[1778391622310,31.0,80756.71,0.0,-0.94559,8e-05,4.88345]
[1778391628791,31.0,80753.98,0.0,-0.9458,8e-05,4.86859]
[1778391634339,31.0,80753.98,0.0,-0.94585,8e-05,4.86337]
[1778391634562,31.0,80752.94,0.0,-0.94593,8e-05,4.85777]
[1778391634784,31.0,80752.94,0.0,-0.94593,8e-05,4.85777]
[1778391634812,31.0,80752.94,0.0,-0.94593,8e-05,4.85777]
[1778391634833,31.0,80752.66,0.0,-0.94595,8e-05,4.85616]
[1778391640880,31.0,80751.96,0.0,-0.946,8e-05,4.85244]
[1778391647428,31.0,80751.81,0.0,-0.94603,8e-05,4.8507]
[1778391647563,31.0,80751.78,0.0,-0.94604,8e-05,4.85009]
[1778391658000,31.0,80751.58,0.0,-0.94604,8e-05,4.85015]
[1778391665540,31.0,80751.58,0.0,-0.94604,8e-05,4.85015]
[1778391665559,31.0,80751.58,0.0,-0.94604,8e-05,4.85015]
[1778391668074,31.0,80751.58,0.0,-0.94605,8e-05,4.84918]
[1778391668309,31.0,80751.58,0.0,-0.94605,8e-05,4.84918]
[1778391668316,31.0,80751.58,0.0,-0.94605,8e-05,4.84932]
[1778391669560,31.0,80751.58,0.0,-0.94605,8e-05,4.84932]
[1778391676137,31.0,80750.93,0.0,-0.94612,8e-05,4.84415]
[1778391678936,31.0,80750.93,0.0,-0.94612,8e-05,4.84415]
[1778391679062,31.0,80750.93,0.0,-0.94612,8e-05,4.84415]
[1778391679108,31.0,80750.93,0.0,-0.94613,8e-05,4.84357]
[1778391686207,30.99,80750.93,0.0,-0.94615,8e-05,4.84225]
[1778391687056,30.99,80750.93,0.0,-0.94615,8e-05,4.84225]
[1778391687308,30.99,80750.93,0.0,-0.94615,8e-05,4.84225]
[1778391696277,30.99,80750.93,0.0,-0.94623,8e-05,4.83479]
[1778391702319,30.99,80750.86,0.0,-0.94623,8e-05,4.83466]
[1778391704471,30.99,80750.86,0.0,-0.94623,8e-05,4.83466]
[1778391704561,30.99,80750.86,0.0,-0.94623,8e-05,4.83466]
[1778391704847,30.99,80750.86,0.0,-0.94623,8e-05,4.83466]
[1778391705061,30.99,80750.86,0.0,-0.94623,8e-05,4.83466]
[1778391705161,30.99,80750.86,0.0,-0.94624,8e-05,4.83435]
[1778391710375,30.99,80750.48,0.0,-0.94628,8e-05,4.83123]
[1778391715411,30.99,80750.49,0.0,-0.94627,8e-05,4.83216]
[1778391725481,31.0,80749.19,0.0,-0.94633,8e-05,4.82713]
[1778391725873,31.0,80749.19,0.0,-0.94633,8e-05,4.82713]
[1778391726060,31.0,80749.19,0.0,-0.94633,8e-05,4.82713]
[1778391728503,31.0,80743.34,0.0,-0.94679,8e-05,4.79416]
[1778391729530,31.0,80743.34,0.0,-0.94679,8e-05,4.79416]
[1778391729558,31.0,80743.34,0.0,-0.94679,8e-05,4.79416]
[1778391729953,31.0,80743.33,0.0,-0.94679,8e-05,4.7944]
[1778391730065,31.0,80743.33,0.0,-0.94679,8e-05,4.7944]
[1778391730516,31.0,80741.5,0.0,-0.94693,8e-05,4.78428]
[1778391735551,31.0,80739.91,0.0,-0.94703,8e-05,4.77693]
[1778391740586,31.01,80739.96,0.0,-0.947,8e-05,4.77897]
[1778391743089,31.01,80740.09,0.0,-0.94699,8e-05,4.78007]
[1778391743309,31.01,80740.09,0.0,-0.94699,8e-05,4.78007]
[1778391748643,31.01,80739.55,0.0,-0.94699,8e-05,4.77951]
[1778391751664,31.02,80740.51,0.0,-0.94696,8e-05,4.78053]
[1778391753742,31.02,80740.51,0.0,-0.94696,8e-05,4.78053]
[1778391753809,31.02,80740.51,0.0,-0.94696,8e-05,4.78053]
[1778391753843,31.02,80740.51,0.0,-0.94695,8e-05,4.78125]
[1778391759720,31.02,80739.72,0.0,-0.94698,8e-05,4.77895]
[1778391764756,31.03,80739.71,0.0,-0.94696,8e-05,4.78077]
[1778391767130,31.03,80740.35,0.0,-0.9469,8e-05,4.78478]
[1778391767309,31.03,80740.35,0.0,-0.9469,8e-05,4.78478]
[1778391772812,31.04,80740.56,0.0,-0.94685,8e-05,4.78853]
[1778391776142,31.04,80740.42,0.0,-0.94685,8e-05,4.78809]
[1778391776311,31.04,80740.42,0.0,-0.94685,8e-05,4.78809]
[1778391778310,31.04,80738.74,0.0,-0.94697,8e-05,4.77961]
[1778391778559,31.04,80738.74,0.0,-0.94697,8e-05,4.77961]
[1778391778602,31.04,80738.74,0.0,-0.94696,8e-05,4.78035]
[1778391786015,31.04,80738.67,0.0,-0.94696,8e-05,4.78069]
[1778391786061,31.04,80738.67,0.0,-0.94696,8e-05,4.78069]
[1778391798994,31.06,80739.32,0.0,-0.94681,8e-05,4.79087]
[1778391805036,31.06,80739.3,0.0,-0.94679,8e-05,4.79279]
[1778391806899,31.06,80739.3,0.0,-0.94679,8e-05,4.79279]
[1778391807060,31.06,80739.3,0.0,-0.94679,8e-05,4.79279]
[1778391809209,31.06,80739.32,0.0,-0.94678,8e-05,4.79356]
[1778391809309,31.06,80739.32,0.0,-0.94678,8e-05,4.79356]
[1778391809392,31.07,80739.32,0.0,-0.94676,8e-05,4.79453]
[1778391820404,31.07,80739.49,0.0,-0.9468,8e-05,4.79029]
[1778391823712,31.08,80738.18,0.0,-0.94685,8e-05,4.78665]
[1778391823808,31.08,80738.18,0.0,-0.94685,8e-05,4.78665]
[1778391824172,31.08,80728.71,0.0,-0.94759,8e-05,4.733]
[1778391825179,31.08,80727.45,0.0,-0.94769,8e-05,4.7263]
[1778391830232,31.08,80726.77,0.0,-0.94771,8e-05,4.72413]
[1778391830313,31.08,80726.77,0.0,-0.94771,8e-05,4.72413]
[1778391830384,31.08,80726.98,0.0,-0.94769,8e-05,4.72614]
[1778391838273,31.09,80726.95,0.0,-0.94765,8e-05,4.72877]
[1778391839544,31.09,80726.95,0.0,-0.94765,8e-05,4.72877]
[1778391839560,31.09,80726.95,0.0,-0.94765,8e-05,4.72877]
[1778391845055,31.1,80728.95,0.0,-0.94747,8e-05,4.74199]
[1778391850279,31.1,80729.02,0.0,-0.94743,8e-05,4.74454]
[1778391850308,31.1,80729.02,0.0,-0.94743,8e-05,4.74454]
[1778391850359,31.1,80727.5,0.0,-0.94755,8e-05,4.73631]
[1778391851365,31.1,80724.53,0.0,-0.94777,8e-05,4.71992]
[1778391854387,31.11,80721.38,0.0,-0.948,8e-05,4.70335]
[1778391861436,31.11,80721.23,0.0,-0.94801,8e-05,4.70287]
[1778391867480,31.11,80720.89,0.0,-0.94803,8e-05,4.70088]
[1778391868664,31.11,80720.89,0.0,-0.94803,8e-05,4.70088]
[1778391875536,31.11,80721.97,0.0,-0.94799,8e-05,4.7029]
[1778391884599,31.12,80722.01,0.0,-0.94793,8e-05,4.70655]
[1778391889634,31.12,80722.59,0.0,-0.94786,8e-05,4.71165]
[1778391896683,31.13,80721.97,0.0,-0.94788,8e-05,4.71072]
[1778391901718,31.13,80722.14,0.0,-0.94784,8e-05,4.71348]
[1778391901837,31.13,80722.14,0.0,-0.94784,8e-05,4.71348]
[1778391902067,31.13,80722.14,0.0,-0.94784,8e-05,4.71348]
[1778391905746,31.14,80725.38,0.0,-0.94757,8e-05,4.73315]
[1778391910781,31.14,80725.89,0.0,-0.9475,8e-05,4.73764]
[1778391915816,31.15,80725.97,0.0,-0.94748,8e-05,4.73968]
[1778391920851,31.15,80725.03,0.0,-0.94753,8e-05,4.73597]
[1778391926894,31.15,80724.95,0.0,-0.94751,8e-05,4.73744]
[1778391931929,31.16,80725.04,0.0,-0.94753,8e-05,4.73405]
[1778391936964,31.16,80724.9,0.0,-0.94752,8e-05,4.73488]
[1778391941999,31.17,80724.97,0.0,-0.94749,8e-05,4.73688]
[1778391947035,31.17,80724.66,0.0,-0.9475,8e-05,4.73671]
[1778391952070,31.17,80724.48,0.0,-0.94749,8e-05,4.73727]
[1778391957105,31.18,80724.9,0.0,-0.94743,8e-05,4.74117]
[1778391962140,31.18,80724.9,0.0,-0.94741,8e-05,4.74269]
[1778391967178,31.19,80730.34,0.0,-0.94697,8e-05,4.77494]
[1778391972213,31.19,80731.0,0.0,-0.9469,8e-05,4.77996]
[1778391975704,31.19,80731.0,0.0,-0.9469,8e-05,4.77996]
[1778391976241,31.19,80735.59,0.0,-0.94652,8e-05,4.80701]
[1778391978723,31.19,80736.12,0.0,-0.94648,8e-05,4.81024]
[1778391979527,31.19,80736.12,0.0,-0.94647,8e-05,4.81065]
[1778391979560,31.19,80736.12,0.0,-0.94647,8e-05,4.81065]
[1778391979660,31.19,80738.9,0.0,-0.94625,8e-05,4.82664]
[1778391985308,31.2,80738.57,0.0,-0.94626,8e-05,4.82558]
[1778391990343,31.2,80738.11,0.0,-0.94629,8e-05,4.82376]
[1778391995378,31.2,80745.82,0.0,-0.94572,8e-05,4.863]
[1778391996811,31.2,80745.82,0.0,-0.94572,8e-05,4.863]
[1778391996385,31.2,80745.57,0.0,-0.94574,8e-05,4.86165]
[1778391998496,31.2,80745.57,0.0,-0.94574,8e-05,4.86173]
[1778392004441,31.2,80744.79,0.0,-0.94579,8e-05,4.85786]
[1778392005517,31.2,80744.79,0.0,-0.94579,8e-05,4.85786]
[1778392005562,31.2,80744.79,0.0,-0.94579,8e-05,4.85786]
[1778392007003,31.2,80744.79,0.0,-0.94579,8e-05,4.85804]
[1778392007060,31.2,80744.79,0.0,-0.94579,8e-05,4.85804]
[1778392007462,31.2,80742.74,0.0,-0.94595,8e-05,4.84641]
[1778392012605,31.2,80740.96,0.0,-0.94609,8e-05,4.83665]
[1778392012812,31.2,80740.96,0.0,-0.94609,8e-05,4.83665]
[1778392017532,31.2,80736.31,0.0,-0.94645,8e-05,4.81086]
[1778392018135,31.2,80736.31,0.0,-0.94645,8e-05,4.81086]
[1778392018311,31.2,80736.31,0.0,-0.94645,8e-05,4.81086]
[1778392019510,31.2,80735.86,0.0,-0.94648,8e-05,4.80841]
[1778392019562,31.2,80735.86,0.0,-0.94648,8e-05,4.80841]
[1778392019603,31.21,80735.57,0.0,-0.9465,8e-05,4.80706]
[1778392028610,31.21,80735.08,0.0,-0.94652,8e-05,4.80561]
[1778392030181,31.21,80735.12,0.0,-0.94651,8e-05,4.80597]
[1778392030310,31.21,80735.12,0.0,-0.94651,8e-05,4.80597]
[1778392033645,31.21,80738.73,0.0,-0.94622,8e-05,4.82701]
[1778392034058,31.21,80738.73,0.0,-0.94622,8e-05,4.82701]
[1778392034311,31.21,80738.73,0.0,-0.94622,8e-05,4.82701]
[1778392034652,31.21,80739.55,0.0,-0.94615,8e-05,4.83177]
[1778392035359,31.21,80739.55,0.0,-0.94615,8e-05,4.83177]
[1778392035566,31.21,80739.55,0.0,-0.94615,8e-05,4.83177]
[1778392040695,31.21,80739.68,0.0,-0.94614,8e-05,4.83298]
[1778392044185,31.21,80739.79,0.0,-0.94613,8e-05,4.83384]
[1778392044309,31.21,80739.79,0.0,-0.94613,8e-05,4.83384]
[1778392045179,31.21,80739.79,0.0,-0.94613,8e-05,4.83384]
[1778392045308,31.21,80739.79,0.0,-0.94613,8e-05,4.83384]
[1778392045409,31.21,80739.79,0.0,-0.94612,8e-05,4.83392]
[1778392053786,31.21,80739.79,0.0,-0.94617,8e-05,4.82906]
[1778392059828,31.22,80738.94,0.0,-0.94623,8e-05,4.82471]
[1778392067884,31.22,80735.65,0.0,-0.94648,8e-05,4.8067]
[1778392068527,31.22,80735.65,0.0,-0.94648,8e-05,4.8067]
[1778392068562,31.22,80735.65,0.0,-0.94648,8e-05,4.8067]
[1778392074847,31.22,80734.68,0.0,-0.94655,8e-05,4.80179]
[1778392075058,31.22,80734.65,0.0,-0.94655,8e-05,4.80188]
[1778392076029,31.22,80735.51,0.0,-0.94648,8e-05,4.80676]
[1778392076062,31.22,80735.51,0.0,-0.94648,8e-05,4.80676]
[1778392076161,31.22,80735.51,0.0,-0.94648,8e-05,4.80688]
[1778392078764,31.22,80735.51,0.0,-0.94648,8e-05,4.80688]
[1778392078809,31.22,80735.51,0.0,-0.94648,8e-05,4.80688]
[1778392082989,31.22,80730.24,0.0,-0.94691,8e-05,4.77587]
[1778392088024,31.21,80730.02,0.0,-0.94696,8e-05,4.77235]
[1778392091094,31.21,80729.7,0.0,-0.94699,8e-05,4.77034]
[1778392091308,31.21,80729.7,0.0,-0.94699,8e-05,4.77034]
[1778392093435,31.21,80729.99,0.0,-0.94697,8e-05,4.77138]
[1778392093561,31.21,80729.99,0.0,-0.94697,8e-05,4.77138]
[1778392093610,31.21,80729.99,0.0,-0.94698,8e-05,4.77118]
[1778392098927,31.21,80731.09,0.0,-0.9469,8e-05,4.7766]
[1778392099104,31.21,80735.69,0.0,-0.94654,8e-05,4.80227]
[1778392100564,31.21,80735.69,0.0,-0.94654,8e-05,4.80227]
[1778392100636,31.2,80738.72,0.0,-0.94631,8e-05,4.81926]
[1778392107160,31.2,80738.9,0.0,-0.94632,8e-05,4.81834]
[1778392112253,31.2,80738.84,0.0,-0.9464,8e-05,4.81133]
[1778392112310,31.2,80738.84,0.0,-0.9464,8e-05,4.81133]
[1778392113819,31.2,80738.84,0.0,-0.9464,8e-05,4.81105]
[1778392113911,31.2,80738.88,0.0,-0.94641,8e-05,4.81073]
[1778392114079,31.2,80738.88,0.0,-0.94641,8e-05,4.81073]
[1778392118817,31.19,80738.91,0.0,-0.94641,8e-05,4.81036]
[1778392118913,31.2,80735.42,0.0,-0.94668,8e-05,4.79101]
[1778392119072,31.2,80735.42,0.0,-0.94668,8e-05,4.79101]
[1778392124280,31.19,80735.17,0.0,-0.94671,8e-05,4.78895]
[1778392125283,31.19,80735.17,0.0,-0.94671,8e-05,4.78895]
[1778392125310,31.19,80735.17,0.0,-0.94671,8e-05,4.78895]
[1778392125845,31.19,80735.17,0.0,-0.94671,8e-05,4.78895]
[1778392125857,31.19,80735.17,0.0,-0.94672,8e-05,4.78853]
[1778392126060,31.19,80735.17,0.0,-0.94672,8e-05,4.78853]
[1778392131594,31.19,80734.62,0.0,-0.94676,8e-05,4.78541]
[1778392131814,31.19,80734.62,0.0,-0.94676,8e-05,4.78541]
[1778392134350,31.19,80731.72,0.0,-0.94697,8e-05,4.76985]
[1778392135514,31.19,80731.72,0.0,-0.94697,8e-05,4.76985]
[1778392135574,31.19,80731.72,0.0,-0.94697,8e-05,4.76985]
[1778392135613,31.2,80731.2,0.0,-0.94701,8e-05,4.76715]
[1778392141399,31.19,80730.73,0.0,-0.94705,8e-05,4.76435]
[1778392145040,31.19,80728.76,0.0,-0.94721,8e-05,4.75274]
[1778392145060,31.19,80728.76,0.0,-0.94721,8e-05,4.75274]
[1778392149456,31.19,80724.24,0.0,-0.9476,8e-05,4.72495]
[1778392151136,31.19,80723.12,0.0,-0.94769,8e-05,4.71821]
[1778392151311,31.19,80723.12,0.0,-0.94769,8e-05,4.71821]
[1778392152024,31.19,80723.08,0.0,-0.9477,8e-05,4.71757]
[1778392152071,31.19,80723.08,0.0,-0.9477,8e-05,4.71757]
[1778392152171,31.18,80723.08,0.0,-0.9477,8e-05,4.71714]
[1778392157513,31.18,80722.28,0.0,-0.9478,8e-05,4.71057]
[1778392167582,31.17,80722.35,0.0,-0.94785,8e-05,4.70698]
[1778392168589,31.17,80717.81,0.0,-0.9482,8e-05,4.68113]
[1778392169183,31.17,80717.81,0.0,-0.9482,8e-05,4.68113]
[1778392169307,31.17,80717.81,0.0,-0.9482,8e-05,4.68113]
[1778392171610,31.17,80719.97,0.0,-0.94811,8e-05,4.68666]
[1778392172617,31.17,80716.11,0.0,-0.94841,8e-05,4.6647]
[1778392173157,31.17,80716.11,0.0,-0.94841,8e-05,4.6647]
[1778392173313,31.17,80716.11,0.0,-0.94841,8e-05,4.6647]
[1778392173624,31.16,80715.67,0.0,-0.94845,8e-05,4.66188]
[1778392175517,31.16,80715.67,0.0,-0.94845,8e-05,4.66188]
[1778392175560,31.16,80715.67,0.0,-0.94845,8e-05,4.66188]
[1778392181680,31.16,80712.53,0.0,-0.94871,8e-05,4.64311]
[1778392185496,31.16,80712.92,0.0,-0.94869,8e-05,4.64438]
[1778392185558,31.16,80712.92,0.0,-0.94869,8e-05,4.64438]
[1778392187739,31.16,80712.08,0.0,-0.94876,8e-05,4.63909]
[1778392187811,31.16,80712.08,0.0,-0.94876,8e-05,4.63909]
[1778392187830,31.16,80711.83,0.0,-0.94879,8e-05,4.6371]
[1778392193136,31.15,80712.65,0.0,-0.94874,8e-05,4.64046]
[1778392193307,31.15,80712.65,0.0,-0.94874,8e-05,4.64046]
[1778392194772,31.15,80720.75,0.0,-0.94812,8e-05,4.68562]
[1778392195599,31.15,80720.75,0.0,-0.94812,8e-05,4.68562]
[1778392195814,31.15,80720.75,0.0,-0.94812,8e-05,4.68562]
[1778392195911,31.15,80720.75,0.0,-0.94812,8e-05,4.68565]
[1778392197012,31.15,80720.75,0.0,-0.94812,8e-05,4.68565]
[1778392197061,31.15,80720.92,0.0,-0.94811,8e-05,4.68622]
[1778392197795,31.15,80726.16,0.0,-0.94771,8e-05,4.71567]
[1778392200641,31.15,80727.99,0.0,-0.94756,8e-05,4.72627]
[1778392200816,31.15,80727.99,0.0,-0.94756,8e-05,4.72627]
[1778392200912,31.15,80727.84,0.0,-0.94757,8e-05,4.72573]
[1778392205850,31.16,80724.08,0.0,-0.94784,8e-05,4.70575]
[1778392206857,31.16,80720.7,0.0,-0.94811,8e-05,4.68638]
[1778392212899,31.15,80719.97,0.0,-0.94818,8e-05,4.68133]
[1778392217582,31.15,80719.66,0.0,-0.9482,8e-05,4.67977]
[1778392222970,31.15,80716.71,0.0,-0.94844,8e-05,4.66277]
[1778392223131,31.15,80716.71,0.0,-0.94844,8e-05,4.66277]
[1778392223310,31.15,80716.71,0.0,-0.94844,8e-05,4.66277]
[1778392223978,31.15,80716.67,0.0,-0.94844,8e-05,4.66262]
[1778392225376,31.15,80716.67,0.0,-0.94844,8e-05,4.66262]
[1778392231027,31.15,80713.13,0.0,-0.94878,8e-05,4.63645]
[1778392240092,31.14,80712.65,0.0,-0.94885,8e-05,4.6312]
[1778392242108,31.14,80705.91,0.0,-0.94937,8e-05,4.5932]
[1778392243114,31.14,80699.0,0.0,-0.9499,8e-05,4.5548]
[1778392244562,31.14,80699.0,0.0,-0.9499,8e-05,4.5548]
[1778392245764,31.14,80696.76,0.0,-0.95007,8e-05,4.54231]
[1778392245813,31.14,80696.76,0.0,-0.95007,8e-05,4.54231]
[1778392245910,31.14,80696.74,0.0,-0.95007,8e-05,4.54192]
[1778392251170,31.14,80695.53,0.0,-0.95015,7e-05,4.53624]
[1778392252863,31.14,80695.53,0.0,-0.95015,7e-05,4.53624]
[1778392253059,31.14,80695.53,0.0,-0.95015,7e-05,4.53624]
[1778392260892,31.15,80695.57,0.0,-0.95013,7e-05,4.53785]
[1778392261058,31.15,80695.57,0.0,-0.95013,7e-05,4.53785]
[1778392261653,31.15,80697.56,0.0,-0.94996,8e-05,4.55015]
[1778392261815,31.15,80697.56,0.0,-0.94996,8e-05,4.55015]
[1778392261916,31.15,80697.59,0.0,-0.94996,8e-05,4.55031]
[1778392268289,31.15,80697.27,0.0,-0.94996,8e-05,4.54993]
[1778392273324,31.16,80698.91,0.0,-0.94982,8e-05,4.56021]
[1778392274855,31.16,80698.91,0.0,-0.94982,8e-05,4.56021]
[1778392275059,31.16,80698.91,0.0,-0.94982,8e-05,4.56021]
[1778392279914,31.16,80698.43,0.0,-0.94984,8e-05,4.55874]
[1778392280060,31.16,80698.43,0.0,-0.94984,8e-05,4.55874]
[1778392279990,31.16,80698.03,0.0,-0.94987,8e-05,4.55702]
[1778392283177,31.16,80696.18,0.0,-0.95,8e-05,4.54734]
[1778392283208,31.16,80696.18,0.0,-0.95,8e-05,4.54734]
[1778392288429,31.17,80695.61,0.0,-0.95002,8e-05,4.54574]
[1778392294471,31.17,80694.77,0.0,-0.95012,7e-05,4.53727]
[1778392297564,31.17,80694.7,0.0,-0.95011,7e-05,4.53742]
[1778392297808,31.17,80694.7,0.0,-0.95011,7e-05,4.53742]
[1778392300054,31.17,80692.5,0.0,-0.95027,7e-05,4.52588]
[1778392300099,31.17,80686.9,0.0,-0.95068,7e-05,4.49586]
[1778392300312,31.17,80686.9,0.0,-0.95068,7e-05,4.49586]
[1778392306555,31.17,80686.77,0.0,-0.95069,7e-05,4.49504]
[1778392314611,31.17,80686.24,0.0,-0.95074,7e-05,4.49145]
[1778392320653,31.17,80686.2,0.0,-0.95075,7e-05,4.49075]
[1778392323674,31.17,80691.43,0.0,-0.95036,7e-05,4.51911]
[1778392324491,31.17,80691.43,0.0,-0.95036,7e-05,4.51911]
[1778392324564,31.17,80691.43,0.0,-0.95036,7e-05,4.51911]
[1778392329476,31.17,80694.08,0.0,-0.95015,7e-05,4.5351]
[1778392329558,31.17,80694.08,0.0,-0.95015,7e-05,4.5351]
[1778392329898,31.17,80694.08,0.0,-0.95015,7e-05,4.5351]
[1778392330063,31.17,80694.08,0.0,-0.95015,7e-05,4.5351]
[1778392330136,31.18,80696.64,0.0,-0.94994,8e-05,4.55036]
[1778392335758,31.18,80696.11,0.0,-0.94996,8e-05,4.54874]
[1778392340793,31.18,80696.77,0.0,-0.94989,8e-05,4.55374]
[1778392345828,31.19,80696.59,0.0,-0.94988,8e-05,4.55412]
[1778392352913,31.19,80696.59,0.0,-0.94988,8e-05,4.55412]
[1778392352942,31.19,80696.59,0.0,-0.94988,8e-05,4.55412]
[1778392361940,31.2,80696.26,0.0,-0.94991,8e-05,4.55098]
[1778392366975,31.2,80695.66,0.0,-0.94996,8e-05,4.54718]
[1778392369115,31.2,80695.7,0.0,-0.94996,8e-05,4.54731]
[1778392369308,31.2,80695.7,0.0,-0.94996,8e-05,4.54722]
[1778392370102,31.2,80695.7,0.0,-0.94996,8e-05,4.54722]
[1778392370203,31.19,80695.7,0.0,-0.94996,8e-05,4.54712]
[1778392370318,31.19,80695.7,0.0,-0.94996,8e-05,4.54712]
[1778392378639,31.2,80695.52,0.0,-0.94997,8e-05,4.5465]
[1778392378809,31.2,80695.52,0.0,-0.94997,8e-05,4.5465]
[1778392383092,31.2,80691.87,0.0,-0.95021,7e-05,4.52908]
[1778392387351,31.21,80692.26,0.0,-0.95016,7e-05,4.53258]
[1778392387560,31.21,80692.26,0.0,-0.95016,7e-05,4.53258]
[1778392388769,31.21,80691.98,0.0,-0.95018,7e-05,4.53138]
[1778392388812,31.21,80691.98,0.0,-0.95018,7e-05,4.53138]
[1778392389134,31.21,80692.01,0.0,-0.95017,7e-05,4.53189]
[1778392394169,31.21,80691.94,0.0,-0.95015,7e-05,4.53318]
[1778392394318,31.21,80691.94,0.0,-0.95015,7e-05,4.53318]
[1778392394561,31.21,80691.94,0.0,-0.95015,7e-05,4.53318]
[1778392401218,31.22,80691.83,0.0,-0.95013,7e-05,4.53489]
[1778392402225,31.22,80689.02,0.0,-0.95033,7e-05,4.51982]
[1778392403336,31.22,80688.62,0.0,-0.95036,7e-05,4.51798]
[1778392403561,31.22,80688.62,0.0,-0.95036,7e-05,4.51798]
[1778392404239,31.22,80688.14,0.0,-0.95039,7e-05,4.51571]
[1778392404560,31.22,80688.14,0.0,-0.95039,7e-05,4.51571]
[1778392411289,31.23,80686.15,0.0,-0.95056,7e-05,4.50194]
[1778392417331,31.23,80685.01,0.0,-0.95061,7e-05,4.49792]
[1778392422366,31.24,80683.44,0.0,-0.9507,7e-05,4.4912]
[1778392424657,31.24,80683.44,0.0,-0.9507,7e-05,4.4912]
[1778392424811,31.24,80683.44,0.0,-0.9507,7e-05,4.4912]
[1778392425213,31.24,80683.44,0.0,-0.9507,7e-05,4.4912]
[1778392425310,31.24,80683.44,0.0,-0.9507,7e-05,4.4912]
[1778392425314,31.24,80683.54,0.0,-0.95068,7e-05,4.49283]
[1778392434450,31.24,80683.54,0.0,-0.95069,7e-05,4.49236]
[1778392439023,31.24,80683.26,0.0,-0.95069,7e-05,4.49188]
[1778392439061,31.24,80683.26,0.0,-0.95069,7e-05,4.49188]
[1778392446220,31.24,80683.75,0.0,-0.95066,7e-05,4.49424]
[1778392446310,31.24,80683.75,0.0,-0.95066,7e-05,4.49424]
[1778392446270,31.24,80686.31,0.0,-0.95047,7e-05,4.50831]
[1778392446722,31.24,80686.31,0.0,-0.95047,7e-05,4.50831]
[1778392446813,31.24,80686.31,0.0,-0.95047,7e-05,4.50831]
[1778392446821,31.24,80686.68,0.0,-0.95044,7e-05,4.51033]
[1778392452576,31.24,80686.52,0.0,-0.95043,7e-05,4.51131]
[1778392458618,31.25,80686.39,0.0,-0.95041,7e-05,4.5124]
[1778392463653,31.25,80686.62,0.0,-0.95037,7e-05,4.51514]
[1778392464474,31.25,80686.62,0.0,-0.95037,7e-05,4.51514]
[1778392464564,31.25,80686.62,0.0,-0.95037,7e-05,4.51514]
[1778392469991,31.26,80685.52,0.0,-0.95044,7e-05,4.51059]
[1778392470062,31.26,80685.52,0.0,-0.95044,7e-05,4.51059]
[1778392470163,31.26,80684.3,0.0,-0.95052,7e-05,4.50454]
[1778392473759,31.26,80683.8,0.0,-0.95061,7e-05,4.49673]
[1778392473809,31.26,80683.8,0.0,-0.95061,7e-05,4.49673]
[1778392477751,31.26,80677.91,0.0,-0.95101,7e-05,4.46678]
[1778392481584,31.27,80678.04,0.0,-0.95099,7e-05,4.46863]
[1778392481809,31.27,80678.04,0.0,-0.95099,7e-05,4.46863]
[1778392482362,31.27,80678.04,0.0,-0.95099,7e-05,4.46863]
[1778392482393,31.27,80678.01,0.0,-0.95098,7e-05,4.46922]
[1778392482560,31.27,80678.01,0.0,-0.95098,7e-05,4.46922]
[1778392488953,31.27,80676.97,0.0,-0.95104,7e-05,4.46509]
[1778392489061,31.27,80676.97,0.0,-0.95104,7e-05,4.46509]
[1778392494375,31.28,80676.52,0.0,-0.95104,7e-05,4.46499]
[1778392494492,31.28,80675.84,0.0,-0.95108,7e-05,4.46169]
[1778392494564,31.28,80675.84,0.0,-0.95108,7e-05,4.46169]
[1778392494589,31.28,80675.84,0.0,-0.95108,7e-05,4.46208]
[1778392499905,31.29,80672.5,0.0,-0.9513,7e-05,4.44595]
[1778392502926,31.29,80675.83,0.0,-0.95103,7e-05,4.46521]
[1778392504522,31.29,80676.72,0.0,-0.95096,7e-05,4.47041]
[1778392504559,31.29,80676.72,0.0,-0.95096,7e-05,4.47041]
[1778392506064,31.29,80676.65,0.0,-0.95096,7e-05,4.47039]
[1778392506311,31.29,80676.65,0.0,-0.95096,7e-05,4.47039]
[1778392506410,31.29,80679.9,0.0,-0.95071,7e-05,4.48878]
[1778392511989,31.3,80681.84,0.0,-0.95055,7e-05,4.50101]
[1778392518031,31.3,80681.3,0.0,-0.95056,7e-05,4.50003]
[1778392523066,31.31,80681.75,0.0,-0.9505,7e-05,4.50413]
[1778392524000,31.31,80681.75,0.0,-0.9505,7e-05,4.50413]
[1778392524060,31.31,80681.75,0.0,-0.9505,7e-05,4.50413]
[1778392528931,31.31,80681.71,0.0,-0.95048,7e-05,4.50554]
[1778392529059,31.31,80681.71,0.0,-0.95048,7e-05,4.50554]
[1778392529150,31.31,80685.58,0.0,-0.95018,7e-05,4.52764]
[1778392530742,31.31,80686.28,0.0,-0.95013,7e-05,4.53146]
[1778392530812,31.31,80686.28,0.0,-0.95013,7e-05,4.53146]
[1778392531122,31.31,80685.35,0.0,-0.95025,7e-05,4.52126]
[1778392533300,31.31,80685.25,0.0,-0.95025,7e-05,4.521]
[1778392533308,31.31,80685.25,0.0,-0.95025,7e-05,4.521]
[1778392542199,31.32,80684.89,0.0,-0.95023,7e-05,4.52249]
[1778392548550,31.33,80684.43,0.0,-0.95025,7e-05,4.52125]
[1778392554283,31.34,80684.71,0.0,-0.95018,7e-05,4.52664]
[1778392557133,31.34,80685.1,0.0,-0.95013,7e-05,4.53006]
[1778392557311,31.34,80685.1,0.0,-0.95013,7e-05,4.53006]
[1778392557410,31.34,80684.85,0.0,-0.95014,7e-05,4.52933]
[1778392566367,31.36,80685.89,0.0,-0.94998,7e-05,4.54074]
[1778392570563,31.36,80686.36,0.0,-0.94993,7e-05,4.54459]
[1778392577445,31.36,80685.86,0.0,-0.94994,7e-05,4.54407]
[1778392582480,31.37,80686.03,0.0,-0.9499,7e-05,4.54659]
[1778392590536,31.37,80686.26,0.0,-0.94985,7e-05,4.55038]
[1778392596578,31.38,80685.94,0.0,-0.9499,7e-05,4.54508]
[1778392602620,31.38,80685.91,0.0,-0.94988,7e-05,4.54685]
[1778392607655,31.39,80689.09,0.0,-0.94962,8e-05,4.56586]
[1778392609148,31.39,80689.09,0.0,-0.94962,8e-05,4.56586]
[1778392609310,31.39,80689.09,0.0,-0.94962,8e-05,4.56586]
[1778392609460,31.39,80689.09,0.0,-0.94962,8e-05,4.56586]
[1778392609370,31.39,80693.78,0.0,-0.94926,8e-05,4.59216]
[1778392609560,31.39,80693.78,0.0,-0.94926,8e-05,4.59216]
[1778392609669,31.39,80693.85,0.0,-0.94925,8e-05,4.59254]
[1778392614704,31.39,80693.63,0.0,-0.94925,8e-05,4.59265]
[1778392619739,31.4,80693.37,0.0,-0.94925,8e-05,4.59261]
[1778392620613,31.4,80693.37,0.0,-0.94925,8e-05,4.59261]
[1778392620810,31.4,80693.37,0.0,-0.94925,8e-05,4.59261]
[1778392627503,31.4,80693.27,0.0,-0.94923,8e-05,4.59384]
[1778392627559,31.4,80693.27,0.0,-0.94923,8e-05,4.59384]
[1778392626789,31.4,80687.0,0.0,-0.9497,8e-05,4.55973]
[1778392627977,31.4,80687.0,0.0,-0.9497,8e-05,4.55973]
[1778392628062,31.4,80687.0,0.0,-0.9497,8e-05,4.55973]
[1778392628078,31.4,80685.31,0.0,-0.94982,7e-05,4.55084]
[1778392633837,31.41,80684.6,0.0,-0.94984,7e-05,4.54919]
[1778392634941,31.41,80684.6,0.0,-0.94984,7e-05,4.54919]
[1778392635065,31.41,80684.6,0.0,-0.94984,7e-05,4.54919]
[1778392638983,31.41,80683.55,0.0,-0.9499,7e-05,4.54496]
[1778392639059,31.41,80683.55,0.0,-0.9499,7e-05,4.54496]
[1778392639160,31.41,80682.47,0.0,-0.94998,7e-05,4.53944]
[1778392642421,31.41,80681.26,0.0,-0.95006,7e-05,4.53362]
[1778392642560,31.41,80681.26,0.0,-0.95006,7e-05,4.53362]
[1778392649123,31.42,80681.03,0.0,-0.95004,7e-05,4.53468]
[1778392650877,31.42,80682.23,0.0,-0.94994,7e-05,4.54236]
[1778392651064,31.42,80682.23,0.0,-0.94994,7e-05,4.54236]
[1778392651563,31.42,80682.23,0.0,-0.94994,7e-05,4.54236]
[1778392651811,31.42,80681.94,0.0,-0.95001,7e-05,4.53572]
[1778392651963,31.43,80681.86,0.0,-0.95001,7e-05,4.53565]
[1778392657234,31.43,80682.4,0.0,-0.94995,7e-05,4.54006]
[1778392657309,31.43,80682.4,0.0,-0.94995,7e-05,4.54006]
[1778392663040,31.44,80683.99,0.0,-0.9498,7e-05,4.55118]
[1778392664875,31.44,80684.06,0.0,-0.94979,7e-05,4.55191]
[1778392665059,31.44,80684.06,0.0,-0.94979,7e-05,4.55191]
[1778392665214,31.44,80684.06,0.0,-0.94979,7e-05,4.55191]
[1778392665311,31.44,80684.06,0.0,-0.94979,7e-05,4.55191]
[1778392665410,31.44,80684.13,0.0,-0.94977,7e-05,4.55297]
[1778392673110,31.44,80686.83,0.0,-0.94954,8e-05,4.57011]
[1778392673864,31.44,80686.83,0.0,-0.94954,8e-05,4.57011]
[1778392674061,31.44,80686.83,0.0,-0.94954,8e-05,4.57011]
[1778392679152,31.45,80687.69,0.0,-0.94944,8e-05,4.5767]
[1778392680656,31.45,80687.69,0.0,-0.94944,8e-05,4.5767]
[1778392680808,31.45,80687.69,0.0,-0.94944,8e-05,4.5767]
[1778392681136,31.45,80687.69,0.0,-0.94944,8e-05,4.5767]
[1778392681312,31.45,80687.69,0.0,-0.94944,8e-05,4.5767]
[1778392681413,31.45,80688.52,0.0,-0.94937,8e-05,4.58219]
[1778392695265,31.46,80689.38,0.0,-0.94924,8e-05,4.59145]
[1778392701307,31.47,80689.4,0.0,-0.94921,8e-05,4.59339]
[1778392707283,31.47,80689.4,0.0,-0.94921,8e-05,4.59339]
[1778392707307,31.47,80689.4,0.0,-0.94921,8e-05,4.59339]
[1778392712384,31.48,80689.64,0.0,-0.94916,8e-05,4.59588]
[1778392718426,31.49,80689.78,0.0,-0.9491,8e-05,4.60025]
[1778392721025,31.49,80690.17,0.0,-0.94906,8e-05,4.60299]
[1778392721059,31.49,80690.17,0.0,-0.94906,8e-05,4.60299]
[1778392722089,31.5,80690.17,0.0,-0.94905,8e-05,4.60358]
[1778392722311,31.5,80690.17,0.0,-0.94905,8e-05,4.60358]
[1778392722412,31.5,80690.17,0.0,-0.94904,8e-05,4.60476]
[1778392727489,31.51,80689.95,0.0,-0.94901,8e-05,4.6065]
[1778392737559,31.52,80689.95,0.0,-0.94894,8e-05,4.61172]
[1778392742594,31.52,80689.95,0.0,-0.94892,8e-05,4.61311]
[1778392749643,31.53,80690.04,0.0,-0.94889,8e-05,4.61554]
[1778392756692,31.53,80689.95,0.0,-0.94887,8e-05,4.61694]
[1778392761728,31.54,80689.88,0.0,-0.94885,8e-05,4.61791]
[1778392766763,31.54,80690.06,0.0,-0.94882,8e-05,4.62023]
[1778392776559,31.54,80690.03,0.0,-0.94881,8e-05,4.62086]
[1778392780562,31.55,80690.03,0.0,-0.94884,8e-05,4.61751]
[1778392787321,31.55,80689.47,0.0,-0.94886,8e-05,4.61605]
[1778392791449,31.55,80689.47,0.0,-0.94885,8e-05,4.61687]
[1778392791558,31.55,80689.47,0.0,-0.94885,8e-05,4.61687]
[1778392791655,31.56,80686.04,0.0,-0.94909,8e-05,4.59942]
[1778392791791,31.56,80686.04,0.0,-0.94909,8e-05,4.59942]
[1778392791808,31.56,80686.04,0.0,-0.94909,8e-05,4.59942]
[1778392797980,31.56,80684.04,0.0,-0.94921,8e-05,4.59029]
[1778392798905,31.56,80684.04,0.0,-0.94921,8e-05,4.59029]
[1778392799062,31.56,80684.04,0.0,-0.94921,8e-05,4.59029]
[1778392799071,31.56,80684.04,0.0,-0.94921,8e-05,4.59029]
[1778392799310,31.56,80684.04,0.0,-0.94921,8e-05,4.59029]
[1778392799360,31.56,80684.11,0.0,-0.9492,8e-05,4.59097]
[1778392806036,31.57,80685.87,0.0,-0.94902,8e-05,4.60443]
[1778392807587,31.57,80685.87,0.0,-0.94902,8e-05,4.60443]
[1778392807605,31.57,80686.05,0.0,-0.94899,8e-05,4.60656]
[1778392808050,31.57,80691.8,0.0,-0.94855,8e-05,4.63816]
[1778392810064,31.58,80686.16,0.0,-0.94897,8e-05,4.60819]
[1778392811423,31.58,80686.16,0.0,-0.94897,8e-05,4.60819]
[1778392811506,31.58,80683.19,0.0,-0.94918,8e-05,4.59233]
[1778392817113,31.58,80682.24,0.0,-0.94924,8e-05,4.58817]
[1778392822018,31.59,80681.99,0.0,-0.94923,8e-05,4.58868]
[1778392822060,31.59,80681.99,0.0,-0.94923,8e-05,4.58868]
[1778392824393,31.59,80684.07,0.0,-0.94906,8e-05,4.60116]
[1778392824463,31.59,80684.98,0.0,-0.94898,8e-05,4.60719]
[1778392826930,31.59,80685.35,0.0,-0.94894,8e-05,4.60973]
[1778392827183,31.59,80685.32,0.0,-0.94894,8e-05,4.61007]
[1778392832218,31.6,80685.28,0.0,-0.94896,8e-05,4.60687]
[1778392837564,31.6,80685.04,0.0,-0.94896,8e-05,4.60704]
[1778392837814,31.61,80684.81,0.0,-0.94896,8e-05,4.60726]
[1778392843232,31.61,80686.11,0.0,-0.94884,8e-05,4.61603]
[1778392843308,31.61,80686.11,0.0,-0.94884,8e-05,4.61603]
[1778392843760,31.61,80686.11,0.0,-0.94884,8e-05,4.61603]
[1778392843682,31.61,80686.62,0.0,-0.94879,8e-05,4.61946]
[1778392843811,31.61,80686.62,0.0,-0.94879,8e-05,4.61946]
[1778392844302,31.61,80689.19,0.0,-0.94859,8e-05,4.63358]
[1778392849337,31.62,80689.8,0.0,-0.94852,8e-05,4.63911]
[1778392852412,31.62,80688.71,0.0,-0.94859,8e-05,4.63395]
[1778392852560,31.62,80688.71,0.0,-0.94859,8e-05,4.63395]
[1778392852589,31.62,80688.71,0.0,-0.94859,8e-05,4.63395]
[1778392852620,31.62,80688.77,0.0,-0.94857,8e-05,4.63512]
[1778392852812,31.62,80688.77,0.0,-0.94857,8e-05,4.63512]
[1778392858400,31.63,80688.47,0.0,-0.94857,8e-05,4.63491]
[1778392864446,31.63,80688.7,0.0,-0.94855,8e-05,4.63677]
[1778392870488,31.63,80688.7,0.0,-0.94854,8e-05,4.63728]
[1778392876530,31.63,80688.55,0.0,-0.94855,8e-05,4.63699]
[1778392881565,31.63,80688.62,0.0,-0.94853,8e-05,4.63773]
[1778392887607,31.63,80688.63,0.0,-0.94853,8e-05,4.63817]
[1778392891635,31.63,80691.12,0.0,-0.94839,8e-05,4.64661]
[1778392893649,31.63,80693.41,0.0,-0.94822,8e-05,4.65932]
[1778392894866,31.63,80694.16,0.0,-0.94816,8e-05,4.66348]
[1778392895065,31.63,80694.16,0.0,-0.94816,8e-05,4.66348]
[1778392895239,31.63,80694.16,0.0,-0.94816,8e-05,4.66348]
[1778392895308,31.63,80694.16,0.0,-0.94816,8e-05,4.66348]
[1778392895663,31.63,80694.14,0.0,-0.94816,8e-05,4.66339]
[1778392904727,31.63,80694.44,0.0,-0.94814,8e-05,4.66515]
[1778392909762,31.63,80694.48,0.0,-0.94813,8e-05,4.66539]
[1778392914797,31.63,80696.18,0.0,-0.948,8e-05,4.67476]
[1778392915709,31.63,80696.18,0.0,-0.948,8e-05,4.67476]
[1778392915808,31.63,80696.18,0.0,-0.948,8e-05,4.67476]
[1778392915804,31.63,80696.14,0.0,-0.94801,8e-05,4.67453]
[1778392916067,31.63,80696.14,0.0,-0.94801,8e-05,4.67453]
[1778392916310,31.63,80696.14,0.0,-0.94801,8e-05,4.67453]
[1778392916811,31.63,80696.06,0.0,-0.94801,8e-05,4.67407]
[1778392921846,31.63,80695.72,0.0,-0.94804,8e-05,4.67211]
[1778392923632,31.63,80695.69,0.0,-0.94804,8e-05,4.67193]
[1778392923809,31.63,80695.69,0.0,-0.94804,8e-05,4.67193]
[1778392923855,31.63,80695.69,0.0,-0.94804,8e-05,4.67191]
[1778392924049,31.63,80695.69,0.0,-0.94804,8e-05,4.67191]
[1778392924063,31.63,80695.69,0.0,-0.94804,8e-05,4.67191]
[1778392924126,31.63,80697.51,0.0,-0.9479,8e-05,4.68197]
[1778392931680,31.63,80698.82,0.0,-0.9478,8e-05,4.68908]
[1778392931810,31.63,80698.82,0.0,-0.9478,8e-05,4.68908]
[1778392931781,31.63,80698.82,0.0,-0.94781,8e-05,4.68892]
[1778392932217,31.63,80698.82,0.0,-0.94781,8e-05,4.68892]
[1778392932309,31.63,80698.82,0.0,-0.94781,8e-05,4.68892]
[1778392932468,31.63,80698.89,0.0,-0.9478,8e-05,4.68931]
[1778392942877,31.63,80698.96,0.0,-0.9478,8e-05,4.68951]
[1778392943061,31.63,80699.07,0.0,-0.94779,8e-05,4.68994]
[1778392952056,31.63,80698.93,0.0,-0.94786,8e-05,4.68332]
[1778392956445,31.63,80698.93,0.0,-0.94787,8e-05,4.68322]
[1778392956559,31.63,80698.93,0.0,-0.94787,8e-05,4.68322]
[1778392957060,31.63,80699.27,0.0,-0.94784,8e-05,4.68507]
[1778392957091,31.63,80699.54,0.0,-0.94782,8e-05,4.68657]
[1778392962126,31.63,80700.37,0.0,-0.94774,8e-05,4.69247]
[1778392967161,31.63,80700.27,0.0,-0.94774,8e-05,4.692]
[1778392968674,31.63,80700.27,0.0,-0.94774,8e-05,4.692]
[1778392968810,31.63,80700.27,0.0,-0.94774,8e-05,4.692]
[1778392974210,31.63,80700.16,0.0,-0.94776,8e-05,4.69102]
[1778392975785,31.63,80700.16,0.0,-0.94776,8e-05,4.69102]
[1778392975810,31.63,80700.16,0.0,-0.94776,8e-05,4.69102]
[1778392977920,31.63,80699.99,0.0,-0.94777,8e-05,4.68995]
[1778392978061,31.63,80699.99,0.0,-0.94777,8e-05,4.68995]
[1778392978162,31.63,80699.99,0.0,-0.94777,8e-05,4.68982]
[1778392987301,31.63,80699.86,0.0,-0.94779,8e-05,4.68851]
[1778392992336,31.63,80702.29,0.0,-0.94761,8e-05,4.7016]
[1778392993053,31.63,80702.29,0.0,-0.94761,8e-05,4.7016]
[1778392993058,31.63,80702.29,0.0,-0.94761,8e-05,4.7016]
[1778392996584,31.63,80702.6,0.0,-0.94759,8e-05,4.70302]
[1778392996808,31.63,80702.6,0.0,-0.94759,8e-05,4.70302]
[1778392996909,31.63,80702.73,0.0,-0.94758,8e-05,4.70353]
[1778393004933,31.63,80702.56,0.0,-0.9476,8e-05,4.70237]
[1778393005076,31.63,80702.73,0.0,-0.94759,8e-05,4.7028]
[1778393011469,31.63,80703.01,0.0,-0.94764,8e-05,4.69804]
[1778393017382,31.62,80705.42,0.0,-0.94746,8e-05,4.711]
[1778393017562,31.62,80705.42,0.0,-0.94746,8e-05,4.711]
[1778393017663,31.62,80705.42,0.0,-0.94746,8e-05,4.71063]
[1778393023681,31.62,80704.78,0.0,-0.94752,8e-05,4.70684]
[1778393025066,31.62,80704.58,0.0,-0.94754,8e-05,4.70527]
[1778393033623,31.62,80704.33,0.0,-0.94757,8e-05,4.70294]
[1778393039665,31.62,80704.18,0.0,-0.94759,8e-05,4.70142]
[1778393045707,31.62,80703.93,0.0,-0.94762,8e-05,4.69948]
[1778393050743,31.61,80708.04,0.0,-0.94731,8e-05,4.72185]
[1778393051222,31.61,80708.04,0.0,-0.94731,8e-05,4.72185]
[1778393051310,31.61,80708.04,0.0,-0.94731,8e-05,4.72185]
[1778393053259,31.61,80708.72,0.0,-0.94726,8e-05,4.72539]
[1778393053311,31.61,80708.72,0.0,-0.94726,8e-05,4.72539]
[1778393054771,31.61,80707.33,0.0,-0.94737,8e-05,4.71739]
[1778393059807,31.61,80707.58,0.0,-0.94736,8e-05,4.71816]
[1778393064841,31.61,80707.65,0.0,-0.94736,8e-05,4.7179]
[1778393069876,31.61,80707.66,0.0,-0.94737,8e-05,4.71729]
[1778393072101,31.61,80705.88,0.0,-0.94757,8e-05,4.7016]
[1778393072309,31.61,80705.88,0.0,-0.94757,8e-05,4.7016]
[1778393077934,31.61,80702.45,0.0,-0.94784,8e-05,4.68196]
[1778393079326,31.61,80702.22,0.0,-0.94786,8e-05,4.6806]
[1778393079559,31.61,80702.22,0.0,-0.94786,8e-05,4.6806]
[1778393080559,31.61,80702.22,0.0,-0.94786,8e-05,4.6806]
[1778393080807,31.61,80702.22,0.0,-0.94786,8e-05,4.6806]
[1778393080908,31.61,80702.22,0.0,-0.94786,8e-05,4.68043]
[1778393090017,31.6,80702.89,0.0,-0.94782,8e-05,4.68339]
[1778393095052,31.6,80703.43,0.0,-0.94779,8e-05,4.68592]
[1778393096068,31.6,80703.43,0.0,-0.94779,8e-05,4.68592]
[1778393096308,31.6,80703.43,0.0,-0.94779,8e-05,4.68592]
[1778393102101,31.6,80705.18,0.0,-0.94765,8e-05,4.69605]
[1778393107136,31.61,80705.27,0.0,-0.94763,8e-05,4.69743]
[1778393112135,31.61,80706.94,0.0,-0.94749,8e-05,4.70739]
[1778393112310,31.61,80706.94,0.0,-0.94749,8e-05,4.70739]
[1778393114440,31.61,80709.26,0.0,-0.94731,8e-05,4.72045]
[1778393114559,31.61,80709.26,0.0,-0.94731,8e-05,4.72045]
[1778393114660,31.61,80709.51,0.0,-0.94729,8e-05,4.72212]
[1778393122067,31.61,80709.49,0.0,-0.94727,8e-05,4.72298]
[1778393122309,31.61,80709.49,0.0,-0.94727,8e-05,4.72298]
[1778393131304,31.61,80709.39,0.0,-0.94732,8e-05,4.71836]
[1778393136339,31.62,80709.61,0.0,-0.94729,8e-05,4.72035]
[1778393137564,31.62,80709.61,0.0,-0.94729,8e-05,4.72035]
[1778393137810,31.62,80709.61,0.0,-0.94729,8e-05,4.72035]
[1778393140639,31.62,80709.47,0.0,-0.9473,8e-05,4.71988]
[1778393140809,31.62,80709.47,0.0,-0.9473,8e-05,4.71988]
[1778393140910,31.62,80709.47,0.0,-0.94729,8e-05,4.72034]
[1778393152451,31.62,80709.61,0.0,-0.94725,8e-05,4.7228]
[1778393153224,31.62,80709.61,0.0,-0.94725,8e-05,4.7228]
[1778393153318,31.62,80709.61,0.0,-0.94725,8e-05,4.7228]
[1778393161514,31.63,80709.91,0.0,-0.94721,8e-05,4.7258]
[1778393167557,31.63,80709.88,0.0,-0.9472,8e-05,4.7265]
[1778393180012,31.63,80709.84,0.0,-0.9472,8e-05,4.7267]
[1778393180060,31.63,80709.84,0.0,-0.9472,8e-05,4.7267]
[1778393183245,31.63,80711.06,0.0,-0.9471,8e-05,4.7337]
[1778393183311,31.63,80711.06,0.0,-0.9471,8e-05,4.7337]
[1778393183670,31.63,80711.93,0.0,-0.94704,8e-05,4.7384]
[1778393188704,31.63,80712.11,0.0,-0.94703,8e-05,4.73859]
[1778393201916,31.63,80712.1,0.0,-0.9471,8e-05,4.73234]
[1778393208844,31.62,80712.15,0.0,-0.94713,8e-05,4.73034]
[1778393213881,31.62,80712.16,0.0,-0.94714,8e-05,4.72964]
[1778393220930,31.62,80712.16,0.0,-0.94715,8e-05,4.72881]
[1778393235028,31.61,80712.06,0.0,-0.94718,8e-05,4.72669]
[1778393240063,31.61,80712.03,0.0,-0.94719,8e-05,4.72602]
[1778393245098,31.61,80712.08,0.0,-0.94719,8e-05,4.7258]
[1778393250133,31.61,80712.06,0.0,-0.9472,8e-05,4.72521]
[1778393257183,31.61,80711.91,0.0,-0.94728,8e-05,4.71823]
[1778393263225,31.61,80712.13,0.0,-0.94727,8e-05,4.71895]
[1778393268260,31.6,80712.1,0.0,-0.94728,8e-05,4.71837]
[1778393273295,31.6,80711.99,0.0,-0.94729,8e-05,4.71736]
[1778393284373,31.6,80711.98,0.0,-0.9473,8e-05,4.71644]
[1778393295797,31.6,80711.99,0.0,-0.94731,8e-05,4.71626]
[1778393295811,31.6,80711.99,0.0,-0.94731,8e-05,4.71626]
[1778393299478,31.6,80716.68,0.0,-0.94696,8e-05,4.74139]
[1778393304513,31.6,80717.29,0.0,-0.94692,8e-05,4.74428]
[1778393309480,31.6,80717.29,0.0,-0.94692,8e-05,4.74428]
[1778393309560,31.6,80717.29,0.0,-0.94692,8e-05,4.74428]
[1778393309581,31.6,80716.87,0.0,-0.94695,8e-05,4.74144]
[1778393314583,31.59,80716.87,0.0,-0.94702,8e-05,4.73543]
[1778393322639,31.59,80717.01,0.0,-0.94702,8e-05,4.73555]
[1778393323866,31.59,80717.01,0.0,-0.94702,8e-05,4.73555]
[1778393324059,31.59,80717.01,0.0,-0.94702,8e-05,4.73555]
[1778393324130,31.59,80720.86,0.0,-0.94671,8e-05,4.75717]
[1778393324653,31.59,80724.29,0.0,-0.94645,8e-05,4.77641]
[1778393326667,31.59,80721.29,0.0,-0.94668,8e-05,4.75951]
[1778393328203,31.59,80721.29,0.0,-0.94668,8e-05,4.75951]
[1778393328310,31.59,80721.29,0.0,-0.94668,8e-05,4.75951]
[1778393328681,31.59,80721.03,0.0,-0.94671,8e-05,4.75762]
[1778393340363,31.59,80721.03,0.0,-0.94672,8e-05,4.75698]
[1778393342274,31.59,80721.03,0.0,-0.94674,8e-05,4.75515]
[1778393347814,31.58,80721.14,0.0,-0.94675,8e-05,4.7544]
[1778393358891,31.59,80721.0,0.0,-0.94674,8e-05,4.75504]
[1778393368961,31.59,80721.0,0.0,-0.94672,8e-05,4.75703]
[1778393376010,31.59,80720.82,0.0,-0.94679,8e-05,4.7502]
[1778393389101,31.59,80720.8,0.0,-0.94682,8e-05,4.74839]
[1778393395143,31.58,80720.71,0.0,-0.94683,8e-05,4.74717]
[1778393397968,31.58,80720.71,0.0,-0.94683,8e-05,4.74717]
[1778393398077,31.58,80720.71,0.0,-0.94683,8e-05,4.74717]
[1778393398178,31.58,80720.71,0.0,-0.94684,8e-05,4.74681]
[1778393402006,31.58,80720.62,0.0,-0.94685,8e-05,4.74596]
[1778393402193,31.58,80716.58,0.0,-0.94717,8e-05,4.72327]
[1778393403200,31.58,80712.43,0.0,-0.94749,8e-05,4.70007]
[1778393408235,31.58,80711.89,0.0,-0.94754,8e-05,4.69686]
[1778393421326,31.58,80711.77,0.0,-0.94756,8e-05,4.69547]
[1778393431397,31.58,80711.77,0.0,-0.94762,8e-05,4.68925]
[1778393443480,31.58,80711.74,0.0,-0.94762,8e-05,4.68929]
[1778393453550,31.58,80711.7,0.0,-0.94759,8e-05,4.69163]
[1778393462414,31.58,80711.7,0.0,-0.94759,8e-05,4.69163]
[1778393465063,31.59,80712.07,0.0,-0.94752,8e-05,4.69617]
[1778393465921,31.59,80711.78,0.0,-0.94754,8e-05,4.69504]
[1778393466061,31.59,80711.78,0.0,-0.94754,8e-05,4.69504]
[1778393466162,31.59,80711.61,0.0,-0.94755,8e-05,4.69434]
[1778393468117,31.59,80711.39,0.0,-0.94757,8e-05,4.69312]
[1778393468308,31.59,80711.39,0.0,-0.94757,8e-05,4.69312]
[1778393474697,31.6,80707.77,0.0,-0.94782,8e-05,4.67517]
[1778393475701,31.6,80707.77,0.0,-0.94782,8e-05,4.67517]
[1778393475811,31.6,80707.77,0.0,-0.94782,8e-05,4.67517]
[1778393477393,31.6,80707.77,0.0,-0.94781,8e-05,4.67544]
[1778393477411,31.6,80707.1,0.0,-0.94786,8e-05,4.67229]
[1778393477559,31.6,80707.1,0.0,-0.94786,8e-05,4.67229]
[1778393480969,31.6,80707.1,0.0,-0.94785,8e-05,4.67257]
[1778393481061,31.6,80707.1,0.0,-0.94785,8e-05,4.67257]
[1778393486781,31.61,80706.82,0.0,-0.94784,8e-05,4.67333]
[1778393487933,31.61,80706.82,0.0,-0.94784,8e-05,4.67333]
[1778393488061,31.61,80706.82,0.0,-0.94784,8e-05,4.67333]
[1778393488143,31.61,80706.74,0.0,-0.94784,8e-05,4.67346]
[1778393499872,31.62,80704.46,0.0,-0.94802,8e-05,4.65868]
[1778393500801,31.62,80704.46,0.0,-0.94802,8e-05,4.65868]
[1778393500809,31.62,80704.46,0.0,-0.94802,8e-05,4.65868]
[1778393505946,31.62,80704.24,0.0,-0.94804,8e-05,4.65753]
[1778393506058,31.62,80704.24,0.0,-0.94804,8e-05,4.65753]
[1778393506159,31.62,80700.7,0.0,-0.94831,8e-05,4.63805]
[1778393506921,31.62,80696.86,0.0,-0.9486,8e-05,4.61691]
[1778393509365,31.62,80696.82,0.0,-0.94861,8e-05,4.61677]
[1778393509408,31.62,80690.5,0.0,-0.94908,8e-05,4.58233]
[1778393509558,31.62,80690.5,0.0,-0.94908,8e-05,4.58233]
[1778393510254,31.62,80690.5,0.0,-0.94908,8e-05,4.58233]
[1778393510311,31.62,80690.5,0.0,-0.94908,8e-05,4.58233]
[1778393510317,31.62,80688.13,0.0,-0.94926,8e-05,4.56953]
[1778393515984,31.62,80687.75,0.0,-0.94928,8e-05,4.56827]
[1778393516756,31.62,80687.75,0.0,-0.94928,8e-05,4.56827]
[1778393516807,31.62,80687.75,0.0,-0.94928,8e-05,4.56827]
[1778393522027,31.62,80688.09,0.0,-0.94923,8e-05,4.57143]
[1778393527292,31.63,80689.7,0.0,-0.94908,8e-05,4.58211]
[1778393527308,31.63,80689.7,0.0,-0.94908,8e-05,4.58211]
[1778393530006,31.63,80694.64,0.0,-0.94869,8e-05,4.61054]
[1778393530061,31.63,80694.64,0.0,-0.94869,8e-05,4.61054]
[1778393530084,31.63,80694.99,0.0,-0.94866,8e-05,4.6129]
[1778393535119,31.64,80694.52,0.0,-0.94866,8e-05,4.61242]
[1778393536891,31.64,80695.64,0.0,-0.94857,8e-05,4.61899]
[1778393537060,31.64,80695.64,0.0,-0.94857,8e-05,4.61899]
[1778393543176,31.65,80697.82,0.0,-0.94837,8e-05,4.63387]
[1778393547288,31.65,80698.31,0.0,-0.94831,8e-05,4.63822]
[1778393547308,31.65,80698.31,0.0,-0.94831,8e-05,4.63822]
[1778393549995,31.65,80698.37,0.0,-0.94828,8e-05,4.6398]
[1778393550065,31.65,80698.37,0.0,-0.94828,8e-05,4.6398]
[1778393552242,31.66,80697.69,0.0,-0.94838,8e-05,4.6312]
[1778393557277,31.66,80697.69,0.0,-0.94837,8e-05,4.63187]
[1778393563319,31.66,80697.59,0.0,-0.94837,8e-05,4.63216]
[1778393563917,31.66,80697.59,0.0,-0.94837,8e-05,4.63216]
[1778393564059,31.66,80697.59,0.0,-0.94837,8e-05,4.63216]
[1778393570368,31.66,80697.79,0.0,-0.94834,8e-05,4.63426]
[1778393580438,31.67,80697.49,0.0,-0.94834,8e-05,4.63408]
[1778393588494,31.67,80698.28,0.0,-0.94827,8e-05,4.63963]
[1778393588802,31.67,80698.28,0.0,-0.94827,8e-05,4.63963]
[1778393588808,31.67,80698.28,0.0,-0.94827,8e-05,4.63963]
[1778393591809,31.67,80697.88,0.0,-0.94829,8e-05,4.63786]
[1778393592062,31.67,80697.88,0.0,-0.94829,8e-05,4.63786]
[1778393592522,31.67,80697.91,0.0,-0.94829,8e-05,4.63818]
[1778393598565,31.67,80698.4,0.0,-0.94824,8e-05,4.64177]
[1778393605614,31.68,80698.26,0.0,-0.94823,8e-05,4.64205]
[1778393609061,31.68,80698.23,0.0,-0.94823,8e-05,4.64234]
[1778393614677,31.68,80698.15,0.0,-0.94828,8e-05,4.63732]
[1778393619712,31.68,80698.25,0.0,-0.94826,8e-05,4.63869]
[1778393624747,31.68,80698.71,0.0,-0.94821,8e-05,4.64204]
[1778393629782,31.69,80698.85,0.0,-0.94819,8e-05,4.64361]
[1778393634817,31.69,80701.79,0.0,-0.94795,8e-05,4.66063]
[1778393636169,31.69,80701.79,0.0,-0.94795,8e-05,4.66063]
[1778393636310,31.69,80701.79,0.0,-0.94795,8e-05,4.66063]
[1778393637924,31.69,80702.15,0.0,-0.94792,8e-05,4.66288]
[1778393638060,31.69,80702.15,0.0,-0.94792,8e-05,4.66288]
[1778393638153,31.69,80702.11,0.0,-0.94792,8e-05,4.6628]
[1778393643880,31.69,80700.81,0.0,-0.94801,8e-05,4.65649]
[1778393645241,31.69,80700.81,0.0,-0.94801,8e-05,4.65649]
[1778393645309,31.69,80700.81,0.0,-0.94801,8e-05,4.65649]
[1778393650944,31.69,80701.08,0.0,-0.94797,8e-05,4.65909]
[1778393660011,31.7,80700.91,0.0,-0.94797,8e-05,4.65959]
[1778393661410,31.7,80700.91,0.0,-0.94797,8e-05,4.65959]
[1778393661559,31.7,80700.91,0.0,-0.94797,8e-05,4.65959]
[1778393663195,31.7,80700.54,0.0,-0.94799,8e-05,4.65787]
[1778393663314,31.7,80700.54,0.0,-0.94799,8e-05,4.65787]
[1778393663405,31.7,80700.54,0.0,-0.94799,8e-05,4.65819]
[1778393672091,31.7,80698.8,0.0,-0.94816,8e-05,4.64437]
[1778393673283,31.7,80698.8,0.0,-0.94816,8e-05,4.64437]
[1778393673311,31.7,80698.8,0.0,-0.94816,8e-05,4.64437]
[1778393679137,31.71,80699.16,0.0,-0.94811,8e-05,4.64744]
[1778393679308,31.71,80699.16,0.0,-0.94811,8e-05,4.64744]
[1778393679673,31.71,80699.88,0.0,-0.94805,8e-05,4.65175]
[1778393679808,31.71,80699.88,0.0,-0.94805,8e-05,4.65175]
[1778393680147,31.71,80699.97,0.0,-0.94805,8e-05,4.65224]
[1778393685184,31.71,80702.08,0.0,-0.94787,8e-05,4.66471]
[1778393685904,31.71,80702.08,0.0,-0.94787,8e-05,4.66471]
[1778393686058,31.71,80702.08,0.0,-0.94787,8e-05,4.66471]
[1778393691226,31.71,80701.21,0.0,-0.94793,8e-05,4.6608]
[1778393695748,31.71,80702.48,0.0,-0.94782,8e-05,4.6684]
[1778393695808,31.71,80702.48,0.0,-0.94782,8e-05,4.6684]
[1778393698358,31.71,80705.39,0.0,-0.94759,8e-05,4.68475]
[1778393698560,31.71,80705.39,0.0,-0.94759,8e-05,4.68475]
[1778393698413,31.71,80705.04,0.0,-0.94762,8e-05,4.68301]
[1778393704317,31.71,80704.86,0.0,-0.94764,8e-05,4.68124]
[1778393707833,31.71,80704.97,0.0,-0.94763,8e-05,4.68209]
[1778393708075,31.71,80704.97,0.0,-0.94763,8e-05,4.68209]
[1778393713405,31.71,80703.04,0.0,-0.94777,8e-05,4.67179]
[1778393713561,31.71,80703.04,0.0,-0.94777,8e-05,4.67179]
[1778393713663,31.71,80703.12,0.0,-0.94777,8e-05,4.6723]
[1778393715692,31.71,80702.44,0.0,-0.94782,8e-05,4.66867]
[1778393715809,31.71,80702.44,0.0,-0.94782,8e-05,4.66867]
[1778393718415,31.71,80698.47,0.0,-0.94812,8e-05,4.647]
[1778393720658,31.71,80698.47,0.0,-0.94812,8e-05,4.647]
[1778393720429,31.71,80695.68,0.0,-0.94833,8e-05,4.63183]
[1778393720812,31.71,80695.68,0.0,-0.94833,8e-05,4.63183]
[1778393721587,31.71,80695.68,0.0,-0.94833,8e-05,4.63183]
[1778393721661,31.71,80695.45,0.0,-0.94835,8e-05,4.63068]
[1778393721809,31.71,80695.45,0.0,-0.94835,8e-05,4.63068]
[1778393728519,31.72,80695.57,0.0,-0.94833,8e-05,4.63184]
[1778393728558,31.72,80695.57,0.0,-0.94833,8e-05,4.63184]
[1778393734527,31.72,80693.71,0.0,-0.94852,8e-05,4.61689]
[1778393739136,31.72,80694.06,0.0,-0.94849,8e-05,4.6192]
[1778393739307,31.72,80694.06,0.0,-0.94849,8e-05,4.6192]
[1778393741678,31.72,80694.15,0.0,-0.94848,8e-05,4.61988]
[1778393741814,31.72,80694.06,0.0,-0.94848,8e-05,4.61947]
[1778393741779,31.72,80694.06,0.0,-0.94848,8e-05,4.61947]
[1778393748629,31.72,80693.78,0.0,-0.94849,8e-05,4.61855]
[1778393753664,31.72,80692.75,0.0,-0.94857,8e-05,4.6134]
[1778393759713,31.72,80692.69,0.0,-0.94857,8e-05,4.61338]
[1778393759706,31.72,80697.52,0.0,-0.94819,8e-05,4.64021]
[1778393761067,31.72,80697.52,0.0,-0.94819,8e-05,4.64021]
[1778393764776,31.72,80698.97,0.0,-0.94808,8e-05,4.6484]
[1778393764809,31.72,80698.97,0.0,-0.94808,8e-05,4.6484]
[1778393764877,31.72,80699.6,0.0,-0.94803,8e-05,4.65192]
[1778393776825,31.73,80699.06,0.0,-0.94806,8e-05,4.64965]
[1778393781860,31.73,80699.1,0.0,-0.94805,8e-05,4.65022]
[1778393787903,31.73,80699.02,0.0,-0.94805,8e-05,4.65022]
[1778393792938,31.73,80699.35,0.0,-0.94808,8e-05,4.6469]
[1778393797973,31.73,80699.03,0.0,-0.9481,8e-05,4.64557]
[1778393804015,31.73,80699.04,0.0,-0.94809,8e-05,4.64619]
[1778393810060,31.73,80699.06,0.0,-0.94808,8e-05,4.6469]
[1778393821137,31.74,80698.49,0.0,-0.94811,8e-05,4.6449]
[1778393827179,31.74,80698.45,0.0,-0.9481,8e-05,4.64531]
[1778393837249,31.74,80698.45,0.0,-0.94809,8e-05,4.64638]
[1778393844298,31.74,80698.49,0.0,-0.94807,8e-05,4.64736]
[1778393849333,31.74,80698.78,0.0,-0.94804,8e-05,4.64949]
[1778393855375,31.75,80698.88,0.0,-0.94808,8e-05,4.64517]
[1778393858298,31.75,80699.19,0.0,-0.94806,8e-05,4.64699]
[1778393858310,31.75,80699.19,0.0,-0.94806,8e-05,4.64699]
[1778393871487,31.75,80699.06,0.0,-0.94804,8e-05,4.64792]
[1778393881557,31.75,80699.64,0.0,-0.94799,8e-05,4.6521]
[1778393890547,31.75,80698.95,0.0,-0.94803,8e-05,4.64864]
[1778393895659,31.76,80699.13,0.0,-0.94801,8e-05,4.65047]
[1778393901720,31.76,80699.12,0.0,-0.948,8e-05,4.65086]
[1778393906755,31.76,80698.94,0.0,-0.94801,8e-05,4.65024]
[1778393909775,31.76,80698.94,0.0,-0.94801,8e-05,4.65024]
[1778393909809,31.76,80698.94,0.0,-0.94801,8e-05,4.65024]
[1778393911201,31.76,80698.94,0.0,-0.94801,8e-05,4.65054]
[1778393911310,31.76,80698.94,0.0,-0.94801,8e-05,4.65054]
[1778393914811,31.76,80699.04,0.0,-0.94805,8e-05,4.64585]
[1778393921860,31.76,80705.39,0.0,-0.94756,8e-05,4.68141]
[1778393922163,31.76,80705.39,0.0,-0.94756,8e-05,4.68141]
[1778393922310,31.76,80705.39,0.0,-0.94756,8e-05,4.68141]
[1778393923874,31.76,80708.78,0.0,-0.94729,8e-05,4.7002]
[1778393927115,31.76,80708.69,0.0,-0.9473,8e-05,4.69968]
[1778393927312,31.76,80708.69,0.0,-0.9473,8e-05,4.69968]
[1778393927327,31.76,80708.94,0.0,-0.94728,8e-05,4.70105]
[1778393928198,31.76,80708.94,0.0,-0.94728,8e-05,4.70105]
[1778393928309,31.76,80708.94,0.0,-0.94728,8e-05,4.70105]
[1778393933946,31.76,80710.04,0.0,-0.9472,8e-05,4.70696]
[1778393938981,31.76,80710.57,0.0,-0.94716,8e-05,4.70972]
[1778393944199,31.76,80711.01,0.0,-0.94713,8e-05,4.71203]
[1778393944310,31.76,80711.01,0.0,-0.94713,8e-05,4.71203]
[1778393945338,31.76,80710.88,0.0,-0.94714,8e-05,4.71129]
[1778393945561,31.76,80710.88,0.0,-0.94714,8e-05,4.71129]
[1778393945662,31.76,80711.09,0.0,-0.94713,8e-05,4.71162]
[1778393952072,31.75,80710.26,0.0,-0.94723,8e-05,4.70462]
[1778393955721,31.75,80710.22,0.0,-0.94724,8e-05,4.70402]
[1778393955808,31.75,80710.22,0.0,-0.94724,8e-05,4.70402]
[1778393961869,31.75,80710.16,0.0,-0.94726,8e-05,4.70268]
[1778393961135,31.75,80707.0,0.0,-0.9475,8e-05,4.68521]
[1778393962061,31.75,80707.0,0.0,-0.9475,8e-05,4.68521]
[1778393962142,31.75,80703.58,0.0,-0.94777,8e-05,4.66636]
[1778393963106,31.75,80703.58,0.0,-0.94777,8e-05,4.66636]
[1778393963310,31.75,80703.58,0.0,-0.94777,8e-05,4.66636]
[1778393963411,31.75,80704.07,0.0,-0.94773,8e-05,4.66914]
[1778393969191,31.75,80703.71,0.0,-0.94775,8e-05,4.66752]
[1778393974226,31.75,80703.28,0.0,-0.94784,8e-05,4.65986]
[1778393979261,31.75,80702.84,0.0,-0.94787,8e-05,4.65769]
[1778393981018,31.75,80702.86,0.0,-0.94786,8e-05,4.65785]
[1778393981064,31.75,80702.86,0.0,-0.94786,8e-05,4.65785]
[1778393986310,31.75,80702.95,0.0,-0.94785,8e-05,4.65861]
[1778393991345,31.75,80702.83,0.0,-0.94786,8e-05,4.65813]
[1778393996380,31.75,80702.82,0.0,-0.94786,8e-05,4.65823]
[1778393997458,31.75,80702.82,0.0,-0.94786,8e-05,4.65823]
[1778393997558,31.75,80702.82,0.0,-0.94786,8e-05,4.65823]
[1778393999137,31.75,80700.81,0.0,-0.94801,8e-05,4.64723]
[1778393999311,31.75,80700.81,0.0,-0.94801,8e-05,4.64723]
[1778393999402,31.75,80701.22,0.0,-0.94798,8e-05,4.64953]
[1778394000318,31.75,80701.22,0.0,-0.94798,8e-05,4.64953]
[1778394000567,31.75,80701.22,0.0,-0.94798,8e-05,4.64953]
[1778394000647,31.75,80694.52,0.0,-0.94849,8e-05,4.61277]
[1778394005834,31.75,80693.56,0.0,-0.94856,8e-05,4.60793]
[1778394005912,31.75,80693.58,0.0,-0.94855,8e-05,4.60826]
[1778394006064,31.75,80693.58,0.0,-0.94855,8e-05,4.60826]
[1778394007953,31.75,80693.6,0.0,-0.94855,8e-05,4.60837]
[1778394008059,31.75,80693.68,0.0,-0.94855,8e-05,4.60892]
[1778394014506,31.76,80693.97,0.0,-0.94851,8e-05,4.61127]
[1778394016744,31.76,80693.97,0.0,-0.94851,8e-05,4.61127]
[1778394016807,31.76,80693.97,0.0,-0.94851,8e-05,4.61127]
[1778394018075,31.76,80693.61,0.0,-0.94854,8e-05,4.60962]
[1778394018310,31.76,80693.61,0.0,-0.94854,8e-05,4.60962]
[1778394018534,31.76,80693.48,0.0,-0.94854,8e-05,4.60902]
[1778394023569,31.76,80692.85,0.0,-0.94858,8e-05,4.60616]
[1778394029611,31.76,80693.01,0.0,-0.94856,8e-05,4.60781]
[1778394034646,31.76,80692.79,0.0,-0.94862,8e-05,4.60174]
[1778394048744,31.77,80692.74,0.0,-0.9486,8e-05,4.60364]
[1778394051063,31.77,80690.53,0.0,-0.94876,8e-05,4.59187]
[1778394056801,31.77,80689.27,0.0,-0.94884,8e-05,4.58604]
[1778394057808,31.77,80692.5,0.0,-0.94859,8e-05,4.60387]
[1778394060769,31.77,80693.12,0.0,-0.94854,8e-05,4.60754]
[1778394060811,31.77,80693.12,0.0,-0.94854,8e-05,4.60754]
[1778394060830,31.77,80693.23,0.0,-0.94853,8e-05,4.60828]
[1778394061077,31.77,80693.23,0.0,-0.94853,8e-05,4.60828]
[1778394061150,31.77,80693.23,0.0,-0.94853,8e-05,4.60828]
[1778394066872,31.78,80693.31,0.0,-0.94852,8e-05,4.60952]
[1778394071907,31.78,80693.2,0.0,-0.94851,8e-05,4.60957]
[1778394076943,31.78,80693.3,0.0,-0.9485,8e-05,4.61077]
[1778394081997,31.78,80693.26,0.0,-0.94849,8e-05,4.6112]
[1778394086038,31.78,80694.56,0.0,-0.94839,8e-05,4.61869]
[1778394086028,31.78,80698.2,0.0,-0.94811,8e-05,4.63878]
[1778394086062,31.78,80698.2,0.0,-0.94811,8e-05,4.63878]
[1778394087035,31.78,80698.85,0.0,-0.94806,8e-05,4.64244]
[1778394087072,31.78,80698.85,0.0,-0.94806,8e-05,4.64244]
[1778394094084,31.78,80699.04,0.0,-0.94809,8e-05,4.63853]
[1778394102140,31.79,80699.09,0.0,-0.94808,8e-05,4.63957]
[1778394106029,31.79,80699.76,0.0,-0.94802,8e-05,4.64346]
[1778394105161,31.79,80704.96,0.0,-0.94762,8e-05,4.6725]
[1778394106974,31.79,80704.96,0.0,-0.94762,8e-05,4.6725]
[1778394107056,31.79,80704.84,0.0,-0.94762,8e-05,4.67253]
[1778394110196,31.79,80709.03,0.0,-0.94729,8e-05,4.69581]
[1778394111361,31.79,80709.03,0.0,-0.94729,8e-05,4.69581]
[1778394111559,31.79,80709.03,0.0,-0.94729,8e-05,4.69581]
[1778394117245,31.79,80709.6,0.0,-0.94725,8e-05,4.69894]
[1778394122280,31.79,80708.82,0.0,-0.94731,8e-05,4.69459]
[1778394124807,31.79,80708.59,0.0,-0.94733,8e-05,4.69332]
[1778394125063,31.79,80708.59,0.0,-0.94733,8e-05,4.69332]
[1778394125722,31.79,80708.8,0.0,-0.94731,8e-05,4.69447]
[1778394125817,31.79,80708.8,0.0,-0.94731,8e-05,4.69447]
[1778394125888,31.79,80709.17,0.0,-0.94728,8e-05,4.69651]
[1778394137385,31.79,80709.4,0.0,-0.94726,8e-05,4.69766]
[1778394142420,31.79,80710.61,0.0,-0.94717,8e-05,4.70415]
[1778394145463,31.79,80710.61,0.0,-0.94718,8e-05,4.70404]
[1778394145561,31.79,80710.61,0.0,-0.94718,8e-05,4.70404]
[1778394151483,31.79,80710.46,0.0,-0.94725,8e-05,4.69721]
[1778394156960,31.79,80710.58,0.0,-0.94724,8e-05,4.69768]
[1778394157062,31.79,80710.58,0.0,-0.94724,8e-05,4.69768]
[1778394156991,31.79,80706.31,0.0,-0.94758,8e-05,4.67391]
[1778394158026,31.79,80706.31,0.0,-0.94758,8e-05,4.67391]
[1778394158066,31.79,80706.31,0.0,-0.94758,8e-05,4.67391]
[1778394158059,31.79,80705.74,0.0,-0.94762,8e-05,4.67073]
[1778394163684,31.78,80705.75,0.0,-0.94762,8e-05,4.67066]
[1778394169610,31.78,80705.83,0.0,-0.94762,8e-05,4.67081]
[1778394174645,31.78,80704.59,0.0,-0.94772,8e-05,4.6638]
[1778394179841,31.78,80704.38,0.0,-0.94774,8e-05,4.66252]
[1778394180067,31.78,80704.38,0.0,-0.94774,8e-05,4.66252]
[1778394187736,31.78,80704.34,0.0,-0.94774,8e-05,4.66199]
[1778394193780,31.78,80704.52,0.0,-0.94773,8e-05,4.66276]
[1778394202843,31.78,80704.41,0.0,-0.94775,8e-05,4.66173]
[1778394211906,31.78,80704.48,0.0,-0.94781,8e-05,4.65611]
[1778394216945,31.78,80704.43,0.0,-0.94781,8e-05,4.65566]
[1778394222987,31.78,80698.98,0.0,-0.94823,8e-05,4.62545]
[1778394223360,31.78,80698.98,0.0,-0.94823,8e-05,4.62545]
[1778394223560,31.78,80698.98,0.0,-0.94823,8e-05,4.62545]
[1778394223994,31.78,80690.87,0.0,-0.94885,8e-05,4.58108]
[1778394224945,31.78,80690.87,0.0,-0.94885,8e-05,4.58108]
[1778394225001,31.78,80690.87,0.0,-0.94885,8e-05,4.58108]
[1778394225004,31.78,80690.94,0.0,-0.94884,8e-05,4.58154]
[1778394227015,31.78,80687.37,0.0,-0.94911,8e-05,4.56228]
[1778394236078,31.78,80685.29,0.0,-0.94925,8e-05,4.55214]
[1778394241113,31.78,80685.48,0.0,-0.94923,8e-05,4.55388]
[1778394246149,31.79,80685.7,0.0,-0.9492,8e-05,4.55578]
[1778394253198,31.79,80685.57,0.0,-0.9492,8e-05,4.55608]
[1778394258233,31.79,80685.8,0.0,-0.94917,8e-05,4.55804]
[1778394268303,31.79,80685.8,0.0,-0.94915,8e-05,4.55944]
[1778394273338,31.8,80685.2,0.0,-0.94924,8e-05,4.55148]
[1778394279380,31.8,80685.18,0.0,-0.94923,8e-05,4.55238]
[1778394284415,31.8,80685.33,0.0,-0.9492,8e-05,4.554]
[1778394288193,31.8,80684.77,0.0,-0.94924,8e-05,4.55128]
[1778394288315,31.8,80684.77,0.0,-0.94924,8e-05,4.55128]
[1778394293478,31.8,80684.5,0.0,-0.94925,8e-05,4.55097]
[1778394300454,31.81,80684.88,0.0,-0.94921,8e-05,4.55369]
[1778394306569,31.81,80685.01,0.0,-0.94918,8e-05,4.55587]
[1778394311604,31.81,80684.59,0.0,-0.9492,8e-05,4.55444]
[1778394316639,31.81,80684.37,0.0,-0.9492,8e-05,4.55412]
[1778394322681,31.82,80684.39,0.0,-0.94919,8e-05,4.55528]
[1778394324558,31.82,80684.54,0.0,-0.94917,8e-05,4.55627]
[1778394324809,31.82,80684.54,0.0,-0.94917,8e-05,4.55627]
[1778394326577,31.82,80684.72,0.0,-0.94916,8e-05,4.55743]
[1778394326810,31.82,80684.72,0.0,-0.94916,8e-05,4.55743]
[1778394326912,31.82,80684.72,0.0,-0.94915,8e-05,4.55777]
[1778394332751,31.82,80684.54,0.0,-0.94921,8e-05,4.55193]
[1778394337786,31.82,80684.45,0.0,-0.94923,8e-05,4.55036]
[1778394342822,31.82,80684.11,0.0,-0.94927,8e-05,4.54744]
[1778394347857,31.81,80682.64,0.0,-0.9494,8e-05,4.53844]
[1778394348533,31.81,80682.64,0.0,-0.9494,8e-05,4.53844]
[1778394348558,31.81,80682.64,0.0,-0.9494,8e-05,4.53844]
[1778394353899,31.81,80682.33,0.0,-0.94944,8e-05,4.53559]
[1778394358934,31.81,80682.22,0.0,-0.94946,8e-05,4.53403]
[1778394361159,31.81,80682.26,0.0,-0.94946,8e-05,4.53406]
[1778394361308,31.81,80682.26,0.0,-0.94946,8e-05,4.53406]
[1778394361167,31.81,80679.3,0.0,-0.94969,7e-05,4.51765]
[1778394362700,31.81,80679.0,0.0,-0.94971,7e-05,4.51603]
[1778394362810,31.81,80679.0,0.0,-0.94971,7e-05,4.51603]
[1778394362963,31.81,80678.93,0.0,-0.94972,7e-05,4.51549]
[1778394367997,31.8,80678.23,0.0,-0.94978,7e-05,4.51087]
[1778394369809,31.8,80676.71,0.0,-0.9499,7e-05,4.5025]
[1778394370060,31.8,80676.71,0.0,-0.9499,7e-05,4.5025]
[1778394370161,31.8,80674.13,0.0,-0.95009,7e-05,4.48828]
[1778394374298,31.8,80672.51,0.0,-0.95022,7e-05,4.47931]
[1778394374309,31.8,80672.51,0.0,-0.95022,7e-05,4.47931]
[1778394375047,31.8,80672.23,0.0,-0.95024,7e-05,4.47745]
[1778394377062,31.8,80669.61,0.0,-0.95044,7e-05,4.46317]
[1778394383107,31.8,80670.03,0.0,-0.95042,7e-05,4.46489]
[1778394388142,31.8,80670.08,0.0,-0.95042,7e-05,4.46472]
[1778394393177,31.8,80669.93,0.0,-0.95049,7e-05,4.45804]
[1778394401233,31.79,80669.17,0.0,-0.95056,7e-05,4.45339]
[1778394405070,31.79,80669.34,0.0,-0.95054,7e-05,4.45416]
[1778394410296,31.79,80669.02,0.0,-0.95057,7e-05,4.45198]
[1778394414173,31.79,80668.49,0.0,-0.95062,7e-05,4.44894]
[1778394414311,31.79,80668.49,0.0,-0.95062,7e-05,4.44894]
[1778394414488,31.79,80668.49,0.0,-0.95062,7e-05,4.44888]
[1778394414562,31.79,80668.49,0.0,-0.95062,7e-05,4.44888]
[1778394417346,31.79,80668.26,0.0,-0.95064,7e-05,4.44746]
[1778394423388,31.79,80667.46,0.0,-0.9507,7e-05,4.44283]
[1778394433458,31.79,80667.46,0.0,-0.95071,7e-05,4.44227]
[1778394443528,31.79,80667.46,0.0,-0.95072,7e-05,4.44166]
[1778394448373,31.79,80667.46,0.0,-0.95072,7e-05,4.44166]
[1778394448559,31.79,80667.46,0.0,-0.95072,7e-05,4.44134]
[1778394454605,31.79,80663.93,0.0,-0.95104,7e-05,4.41668]
[1778394456044,31.79,80663.93,0.0,-0.95104,7e-05,4.41668]
[1778394456061,31.79,80663.93,0.0,-0.95104,7e-05,4.41668]
[1778394456513,31.79,80663.93,0.0,-0.95104,7e-05,4.41663]
[1778394456561,31.79,80663.93,0.0,-0.95104,7e-05,4.41663]
[1778394459640,31.79,80663.6,0.0,-0.95107,7e-05,4.41479]
[1778394472731,31.78,80663.6,0.0,-0.95107,7e-05,4.41441]
[1778394474689,31.78,80663.6,0.0,-0.95107,7e-05,4.41441]
[1778394474810,31.78,80663.6,0.0,-0.95107,7e-05,4.41441]
[1778394479144,31.78,80663.6,0.0,-0.95107,7e-05,4.41434]
[1778394479314,31.78,80663.6,0.0,-0.95107,7e-05,4.41434]
[1778394479347,31.78,80664.16,0.0,-0.95103,7e-05,4.41714]
[1778394479780,31.78,80667.62,0.0,-0.95078,7e-05,4.43562]
[1778394481421,31.78,80667.62,0.0,-0.95078,7e-05,4.43562]
[1778394481560,31.78,80668.36,0.0,-0.95073,7e-05,4.43942]
[1778394487836,31.78,80667.66,0.0,-0.95079,7e-05,4.43514]
[1778394492879,31.78,80667.45,0.0,-0.95081,7e-05,4.43351]
[1778394504963,31.78,80667.53,0.0,-0.95082,7e-05,4.43257]
[1778394506788,31.78,80667.53,0.0,-0.95082,7e-05,4.43257]
[1778394506817,31.78,80667.53,0.0,-0.95082,7e-05,4.43257]
[1778394507499,31.78,80667.53,0.0,-0.95083,7e-05,4.43233]
[1778394507560,31.78,80667.53,0.0,-0.95083,7e-05,4.43233]
[1778394507600,31.78,80667.53,0.0,-0.95083,7e-05,4.4322]
[1778394514026,31.77,80667.42,0.0,-0.9509,7e-05,4.42542]
[1778394524098,31.77,80666.96,0.0,-0.95095,7e-05,4.42175]
[1778394534168,31.77,80666.96,0.0,-0.95097,7e-05,4.42048]
[1778394539203,31.77,80666.93,0.0,-0.95098,7e-05,4.41954]
[1778394549275,31.76,80666.93,0.0,-0.951,7e-05,4.41821]
[1778394556325,31.76,80666.86,0.0,-0.95102,7e-05,4.41691]
[1778394562367,31.76,80666.68,0.0,-0.95104,7e-05,4.41515]
[1778394570423,31.76,80666.79,0.0,-0.95105,7e-05,4.41467]
[1778394573515,31.75,80665.96,0.0,-0.95117,7e-05,4.40456]
[1778394573559,31.75,80666.0,0.0,-0.95117,7e-05,4.40466]
[1778394578479,31.75,80654.62,0.0,-0.95201,7e-05,4.34364]
[1778394579316,31.75,80654.62,0.0,-0.95201,7e-05,4.34364]
[1778394579488,31.75,80647.15,0.0,-0.95254,7e-05,4.30424]
[1778394579560,31.75,80647.15,0.0,-0.95254,7e-05,4.30424]
[1778394580358,31.75,80647.15,0.0,-0.95254,7e-05,4.30424]
[1778394580493,31.75,80643.99,0.0,-0.95277,7e-05,4.28769]
[1778394580560,31.75,80643.99,0.0,-0.95277,7e-05,4.28769]
[1778394586535,31.75,80645.61,0.0,-0.95265,7e-05,4.29653]
[1778394593480,31.75,80645.88,0.0,-0.95263,7e-05,4.29813]
[1778394593559,31.75,80645.77,0.0,-0.95263,7e-05,4.29764]
[1778394598619,31.76,80645.19,0.0,-0.95267,7e-05,4.29487]
[1778394603444,31.76,80646.08,0.0,-0.9526,7e-05,4.29967]
[1778394603559,31.76,80646.08,0.0,-0.9526,7e-05,4.29967]
[1778394604412,31.76,80646.44,0.0,-0.95258,7e-05,4.30162]
[1778394604560,31.76,80646.44,0.0,-0.95258,7e-05,4.30162]
[1778394604505,31.76,80646.71,0.0,-0.95256,7e-05,4.30307]
[1778394609958,31.76,80647.18,0.0,-0.95252,7e-05,4.30593]
[1778394610060,31.76,80647.18,0.0,-0.95252,7e-05,4.30593]
[1778394621780,31.77,80647.23,0.0,-0.95247,7e-05,4.30973]
[1778394626003,31.77,80647.11,0.0,-0.95246,7e-05,4.31003]
[1778394626059,31.77,80647.11,0.0,-0.95246,7e-05,4.31003]
[1778394627220,31.77,80646.91,0.0,-0.95247,7e-05,4.30929]
[1778394627310,31.77,80646.91,0.0,-0.95247,7e-05,4.30929]
[1778394627321,31.77,80646.91,0.0,-0.95246,7e-05,4.30991]
[1778394633864,31.78,80647.3,0.0,-0.95247,7e-05,4.30842]
[1778394638887,31.78,80647.37,0.0,-0.95244,7e-05,4.31001]
[1778394639059,31.78,80647.37,0.0,-0.95244,7e-05,4.31001]
[1778394641059,31.78,80646.26,0.0,-0.95252,7e-05,4.3048]
[1778394646956,31.79,80646.55,0.0,-0.95246,7e-05,4.30859]
[1778394651991,31.79,80647.04,0.0,-0.95241,7e-05,4.31282]
[1778394657026,31.8,80647.21,0.0,-0.95237,7e-05,4.31538]
[1778394662061,31.8,80646.2,0.0,-0.95243,7e-05,4.31116]
[1778394670117,31.81,80646.23,0.0,-0.95239,7e-05,4.31406]
[1778394676160,31.81,80646.79,0.0,-0.95232,7e-05,4.31906]
[1778394681194,31.82,80647.3,0.0,-0.95226,7e-05,4.32342]
[1778394686229,31.82,80647.03,0.0,-0.95226,7e-05,4.32367]
[1778394691496,31.82,80648.57,0.0,-0.95213,7e-05,4.33311]
[1778394691562,31.82,80648.57,0.0,-0.95213,7e-05,4.33311]
[1778394691597,31.82,80651.11,0.0,-0.95199,7e-05,4.34176]
[1778394691674,31.82,80651.11,0.0,-0.95199,7e-05,4.34176]
[1778394691808,31.82,80651.11,0.0,-0.95199,7e-05,4.34176]
[1778394692271,31.82,80652.7,0.0,-0.95187,7e-05,4.35016]
[1778394697306,31.83,80653.37,0.0,-0.95181,7e-05,4.35488]
[1778394707376,31.83,80653.23,0.0,-0.95182,7e-05,4.35413]
[1778394712411,31.83,80653.41,0.0,-0.95181,7e-05,4.35506]
[1778394714199,31.83,80654.67,0.0,-0.95172,7e-05,4.36171]
[1778394714311,31.83,80654.67,0.0,-0.95172,7e-05,4.36171]
[1778394723488,31.83,80655.76,0.0,-0.95164,7e-05,4.36721]
[1778394728523,31.83,80655.79,0.0,-0.95164,7e-05,4.3672]
[1778394733558,31.83,80655.83,0.0,-0.95164,7e-05,4.36723]
[1778394736579,31.83,80659.04,0.0,-0.95141,7e-05,4.38414]
[1778394738240,31.83,80659.46,0.0,-0.95138,7e-05,4.38631]
[1778394738311,31.83,80659.46,0.0,-0.95138,7e-05,4.38631]
[1778394738424,31.83,80659.46,0.0,-0.95138,7e-05,4.38631]
[1778394738564,31.83,80659.46,0.0,-0.95138,7e-05,4.38631]
[1778394738666,31.83,80659.46,0.0,-0.95138,7e-05,4.38623]
[1778394744498,31.82,80658.9,0.0,-0.95143,7e-05,4.38289]
[1778394744559,31.82,80658.9,0.0,-0.95143,7e-05,4.38289]
[1778394749670,31.82,80657.43,0.0,-0.95154,7e-05,4.37472]
[1778394753381,31.82,80657.92,0.0,-0.95156,7e-05,4.37174]
[1778394753559,31.82,80657.92,0.0,-0.95156,7e-05,4.37174]
[1778394753671,31.82,80657.92,0.0,-0.95156,7e-05,4.37174]
[1778394753698,31.82,80657.87,0.0,-0.95156,7e-05,4.37143]
[1778394753731,31.82,80657.87,0.0,-0.95156,7e-05,4.37143]
[1778394754705,31.82,80657.07,0.0,-0.95162,7e-05,4.36714]
[1778394759740,31.82,80654.84,0.0,-0.95179,7e-05,4.35519]
[1778394764775,31.82,80655.1,0.0,-0.95177,7e-05,4.35652]
[1778394768425,31.82,80654.61,0.0,-0.9518,7e-05,4.35391]
[1778394768562,31.82,80654.61,0.0,-0.9518,7e-05,4.35391]
[1778394775852,31.82,80655.02,0.0,-0.95177,7e-05,4.35611]
[1778394780887,31.82,80654.51,0.0,-0.95181,7e-05,4.35347]
[1778394785922,31.82,80654.97,0.0,-0.95178,7e-05,4.35599]
[1778394790957,31.82,80655.05,0.0,-0.95177,7e-05,4.35649]
[1778394795992,31.82,80654.97,0.0,-0.95177,7e-05,4.35617]
[1778394801027,31.82,80655.12,0.0,-0.95176,7e-05,4.35707]
[1778394808076,31.82,80655.09,0.0,-0.95176,7e-05,4.35708]
[1778394813111,31.82,80655.16,0.0,-0.95181,7e-05,4.35217]
[1778394818146,31.82,80655.31,0.0,-0.9518,7e-05,4.35312]
[1778394825195,31.83,80655.37,0.0,-0.95179,7e-05,4.35368]
[1778394831282,31.83,80654.99,0.0,-0.95181,7e-05,4.3519]
[1778394840346,31.83,80654.29,0.0,-0.95186,7e-05,4.34858]
[1778394843608,31.83,80654.19,0.0,-0.95186,7e-05,4.34814]
[1778394843809,31.83,80654.19,0.0,-0.95186,7e-05,4.34814]
[1778394843974,31.83,80654.27,0.0,-0.95186,7e-05,4.34866]
[1778394844062,31.83,80654.27,0.0,-0.95186,7e-05,4.34866]
[1778394846388,31.83,80654.23,0.0,-0.95186,7e-05,4.34853]
[1778394851423,31.83,80654.44,0.0,-0.95184,7e-05,4.34985]
[1778394856458,31.83,80654.96,0.0,-0.9518,7e-05,4.35281]
[1778394857017,31.83,80654.96,0.0,-0.9518,7e-05,4.35281]
[1778394857068,31.83,80654.96,0.0,-0.9518,7e-05,4.35281]
[1778394862500,31.83,80657.94,0.0,-0.95158,7e-05,4.36879]
[1778394862892,31.83,80657.94,0.0,-0.95158,7e-05,4.36879]
[1778394863062,31.83,80657.94,0.0,-0.95158,7e-05,4.36879]
[1778394863105,31.83,80657.94,0.0,-0.95158,7e-05,4.36879]
[1778394863311,31.83,80657.94,0.0,-0.95158,7e-05,4.36879]
[1778394863507,31.83,80658.03,0.0,-0.95157,7e-05,4.36929]
[1778394876598,31.83,80656.55,0.0,-0.95174,7e-05,4.35592]
[1778394878108,31.83,80656.34,0.0,-0.95175,7e-05,4.35479]
[1778394878308,31.83,80656.34,0.0,-0.95175,7e-05,4.35479]
[1778394889694,31.83,80656.12,0.0,-0.95178,7e-05,4.35323]
[1778394894730,31.83,80656.4,0.0,-0.95176,7e-05,4.35447]
[1778394899765,31.83,80657.51,0.0,-0.95168,7e-05,4.36002]
[1778394900019,31.83,80657.51,0.0,-0.95168,7e-05,4.36002]
[1778394900059,31.83,80657.51,0.0,-0.95168,7e-05,4.36002]
[1778394900606,31.83,80657.51,0.0,-0.95168,7e-05,4.36002]
[1778394900811,31.83,80657.51,0.0,-0.95168,7e-05,4.36002]
[1778394900783,31.83,80657.51,0.0,-0.95168,7e-05,4.35995]
[1778394901779,31.83,80660.82,0.0,-0.95144,7e-05,4.37742]
[1778394902786,31.83,80663.08,0.0,-0.95128,7e-05,4.38932]
[1778394908828,31.82,80663.73,0.0,-0.95124,7e-05,4.39201]
[1778394909351,31.82,80663.73,0.0,-0.95124,7e-05,4.39201]
[1778394909559,31.82,80663.73,0.0,-0.95124,7e-05,4.39201]
[1778394916529,31.82,80667.42,0.0,-0.95099,7e-05,4.41075]
[1778394916560,31.82,80667.42,0.0,-0.95099,7e-05,4.41075]
[1778394916661,31.82,80667.42,0.0,-0.95099,7e-05,4.4106]
[1778394921919,31.82,80667.84,0.0,-0.95097,7e-05,4.4121]
[1778394925065,31.82,80667.03,0.0,-0.95103,7e-05,4.40736]
[1778394930982,31.82,80666.93,0.0,-0.95105,7e-05,4.40601]
[1778394936017,31.81,80667.58,0.0,-0.95107,7e-05,4.4034]
[1778394941052,31.81,80667.67,0.0,-0.95107,7e-05,4.40327]
[1778394943889,31.81,80667.67,0.0,-0.95107,7e-05,4.40327]
[1778394943066,31.81,80671.2,0.0,-0.95081,7e-05,4.42186]
[1778394944070,31.81,80671.2,0.0,-0.95081,7e-05,4.42186]
[1778394944424,31.81,80671.2,0.0,-0.95081,7e-05,4.42186]
[1778394944558,31.81,80671.2,0.0,-0.95081,7e-05,4.42186]
[1778394944564,31.81,80675.51,0.0,-0.9505,7e-05,4.44478]
[1778394950115,31.81,80677.25,0.0,-0.95038,7e-05,4.45296]
[1778394955094,31.81,80677.56,0.0,-0.95037,7e-05,4.45392]
[1778394955311,31.81,80677.56,0.0,-0.95037,7e-05,4.45392]
[1778394955588,31.81,80677.56,0.0,-0.95037,7e-05,4.45392]
[1778394955811,31.81,80677.56,0.0,-0.95037,7e-05,4.45392]
[1778394955838,31.81,80677.75,0.0,-0.95036,7e-05,4.4546]
[1778394961193,31.8,80677.33,0.0,-0.9504,7e-05,4.45153]
[1778394963780,31.8,80675.33,0.0,-0.95055,7e-05,4.44066]
[1778394963810,31.8,80675.33,0.0,-0.95055,7e-05,4.44066]
[1778394963911,31.8,80674.41,0.0,-0.95063,7e-05,4.43547]
[1778394964252,31.8,80674.41,0.0,-0.95063,7e-05,4.43547]
[1778394964310,31.8,80674.41,0.0,-0.95063,7e-05,4.43547]
[1778394968402,31.8,80673.71,0.0,-0.95068,7e-05,4.43138]
[1778394968558,31.8,80673.71,0.0,-0.95068,7e-05,4.43138]
[1778394968562,31.8,80670.18,0.0,-0.95094,7e-05,4.41239]
[1778394969009,31.8,80670.18,0.0,-0.95094,7e-05,4.41239]
[1778394969060,31.8,80670.18,0.0,-0.95094,7e-05,4.41239]
[1778394971517,31.8,80668.61,0.0,-0.95106,7e-05,4.40385]
[1778394971558,31.8,80668.61,0.0,-0.95106,7e-05,4.40385]
[1778394971659,31.8,80664.2,0.0,-0.95139,7e-05,4.3803]
[1778394972104,31.8,80664.2,0.0,-0.95139,7e-05,4.3803]
[1778394972312,31.8,80664.2,0.0,-0.95139,7e-05,4.3803]
[1778394972411,31.8,80660.5,0.0,-0.95166,7e-05,4.36063]
[1778394975903,31.8,80660.54,0.0,-0.95165,7e-05,4.36082]
[1778394976060,31.8,80661.29,0.0,-0.9516,7e-05,4.36478]
[1778394976298,31.8,80661.08,0.0,-0.95162,7e-05,4.36364]
[1778394979231,31.8,80660.81,0.0,-0.95164,7e-05,4.36216]
[1778394979311,31.8,80660.81,0.0,-0.95164,7e-05,4.36216]
[1778394985547,31.8,80659.37,0.0,-0.95174,7e-05,4.35447]
[1778394985562,31.8,80659.37,0.0,-0.95174,7e-05,4.35447]
[1778394985695,31.8,80658.5,0.0,-0.9518,7e-05,4.34986]
[1778394986165,31.8,80658.5,0.0,-0.9518,7e-05,4.34986]
[1778394986311,31.8,80658.5,0.0,-0.9518,7e-05,4.34986]
[1778394991404,31.8,80656.93,0.0,-0.95197,7e-05,4.33619]
[1778394993846,31.8,80657.25,0.0,-0.95195,7e-05,4.33789]
[1778394994060,31.8,80657.25,0.0,-0.95195,7e-05,4.33791]
[1778394999460,31.8,80656.24,0.0,-0.95202,7e-05,4.33269]
[1778395004713,31.8,80656.53,0.0,-0.952,7e-05,4.33431]
[1778395005768,31.8,80658.14,0.0,-0.95188,7e-05,4.34284]
[1778395005811,31.8,80658.14,0.0,-0.95188,7e-05,4.34284]
[1778395007067,31.8,80658.42,0.0,-0.95186,7e-05,4.34431]
[1778395007516,31.8,80658.56,0.0,-0.95185,7e-05,4.34505]
[1778395018593,31.8,80658.63,0.0,-0.95185,7e-05,4.3453]
[1778395023628,31.8,80658.94,0.0,-0.95183,7e-05,4.34677]
[1778395024715,31.8,80658.94,0.0,-0.95183,7e-05,4.34677]
[1778395024810,31.8,80658.94,0.0,-0.95183,7e-05,4.34677]
[1778395033698,31.8,80658.66,0.0,-0.95185,7e-05,4.3448]
[1778395042067,31.8,80658.66,0.0,-0.95185,7e-05,4.3448]
[1778395042309,31.8,80658.66,0.0,-0.95185,7e-05,4.3448]
[1778395044933,31.8,80658.66,0.0,-0.95186,7e-05,4.34413]
[1778395044984,31.8,80658.83,0.0,-0.95185,7e-05,4.34496]
[1778395045060,31.8,80658.83,0.0,-0.95185,7e-05,4.34496]
[1778395047405,31.8,80661.01,0.0,-0.9517,7e-05,4.35634]
[1778395047800,31.8,80691.52,0.0,-0.94944,8e-05,4.52004]
[1778395048807,31.8,80700.02,0.0,-0.94879,8e-05,4.5662]
[1778395049814,31.8,80697.51,0.0,-0.94899,8e-05,4.55238]
[1778395051036,31.8,80697.51,0.0,-0.94899,8e-05,4.55238]
[1778395056863,31.8,80697.75,0.0,-0.94903,8e-05,4.54756]
[1778395060831,31.79,80698.35,0.0,-0.94899,8e-05,4.55062]
[1778395061058,31.79,80698.35,0.0,-0.94899,8e-05,4.55062]
[1778395060891,31.79,80698.39,0.0,-0.94899,8e-05,4.55078]
[1778395065734,31.79,80698.43,0.0,-0.94899,8e-05,4.55082]
[1778395065811,31.79,80698.43,0.0,-0.94899,8e-05,4.55082]
[1778395070962,31.79,80698.53,0.0,-0.94899,8e-05,4.55039]
[1778395075996,31.79,80698.63,0.0,-0.94901,8e-05,4.54913]
[1778395081032,31.78,80698.27,0.0,-0.94906,8e-05,4.5454]
[1778395082149,31.78,80698.32,0.0,-0.94906,8e-05,4.54533]
[1778395082311,31.78,80698.32,0.0,-0.94906,8e-05,4.54533]
[1778395085437,31.78,80699.04,0.0,-0.94902,8e-05,4.54857]
[1778395085561,31.78,80699.04,0.0,-0.94902,8e-05,4.54857]
[1778395086067,31.78,80699.46,0.0,-0.949,8e-05,4.55017]
[1778395090127,31.77,80701.59,0.0,-0.94885,8e-05,4.56044]
[1778395090311,31.77,80701.59,0.0,-0.94885,8e-05,4.56044]
[1778395092109,31.77,80705.51,0.0,-0.94857,8e-05,4.58117]
[1778395093718,31.77,80707.78,0.0,-0.9484,8e-05,4.59323]
[1778395093810,31.77,80707.78,0.0,-0.9484,8e-05,4.59323]
[1778395095496,31.77,80708.95,0.0,-0.94831,8e-05,4.59925]
[1778395095566,31.77,80708.95,0.0,-0.94831,8e-05,4.59925]
[1778395095597,31.77,80708.66,0.0,-0.94834,8e-05,4.59726]
[1778395101172,31.76,80709.51,0.0,-0.94831,8e-05,4.59952]
[1778395103186,31.76,80705.73,0.0,-0.94861,8e-05,4.578]
[1778395104416,31.76,80705.73,0.0,-0.94861,8e-05,4.578]
[1778395104557,31.76,80705.73,0.0,-0.94861,8e-05,4.578]
[1778395106207,31.76,80701.34,0.0,-0.94896,8e-05,4.55292]
[1778395111242,31.75,80699.4,0.0,-0.94919,8e-05,4.53517]
[1778395115061,31.75,80699.33,0.0,-0.9492,8e-05,4.53447]
[1778395118188,31.75,80699.05,0.0,-0.94924,8e-05,4.53136]
[1778395118314,31.75,80699.05,0.0,-0.94924,8e-05,4.53136]
[1778395119064,31.75,80699.05,0.0,-0.94924,8e-05,4.53136]
[1778395119144,31.75,80699.05,0.0,-0.94925,8e-05,4.53072]
[1778395119298,31.75,80696.29,0.0,-0.94946,8e-05,4.51572]
[1778395120305,31.75,80692.88,0.0,-0.94972,8e-05,4.49694]
[1778395125340,31.74,80692.1,0.0,-0.9498,8e-05,4.49145]
[1778395130375,31.74,80692.3,0.0,-0.9498,8e-05,4.49134]
[1778395133473,31.74,80692.92,0.0,-0.94976,8e-05,4.49423]
[1778395133557,31.74,80692.92,0.0,-0.94976,8e-05,4.49423]
[1778395136871,31.74,80692.74,0.0,-0.94977,8e-05,4.49303]
[1778395137061,31.74,80692.74,0.0,-0.94977,8e-05,4.49303]
[1778395137162,31.74,80692.95,0.0,-0.94977,8e-05,4.49325]
[1778395142459,31.73,80692.99,0.0,-0.94978,8e-05,4.49236]
[1778395148501,31.73,80692.89,0.0,-0.94981,8e-05,4.49052]
[1778395153538,31.73,80693.31,0.0,-0.94979,8e-05,4.49173]
[1778395157067,31.73,80693.41,0.0,-0.94979,8e-05,4.49206]
[1778395162603,31.72,80694.79,0.0,-0.94971,8e-05,4.49778]
[1778395167638,31.72,80694.15,0.0,-0.94977,8e-05,4.49322]
[1778395172673,31.72,80694.43,0.0,-0.94982,8e-05,4.48818]
[1778395177708,31.71,80694.08,0.0,-0.94986,8e-05,4.48528]
[1778395182743,31.71,80695.12,0.0,-0.9498,8e-05,4.48993]
[1778395183786,31.71,80695.12,0.0,-0.9498,8e-05,4.48993]
[1778395183809,31.71,80695.12,0.0,-0.9498,8e-05,4.48993]
[1778395186949,31.71,80695.63,0.0,-0.94977,8e-05,4.49209]
[1778395187064,31.71,80695.63,0.0,-0.94977,8e-05,4.49209]
[1778395187165,31.71,80695.66,0.0,-0.94977,8e-05,4.49184]
[1778395196842,31.7,80695.09,0.0,-0.94984,8e-05,4.48696]
[1778395201878,31.7,80695.33,0.0,-0.94984,8e-05,4.48729]
[1778395202895,31.7,80688.32,0.0,-0.95036,7e-05,4.44924]
[1778395205064,31.7,80686.36,0.0,-0.95051,7e-05,4.43849]
[1778395205119,31.7,80686.32,0.0,-0.95052,7e-05,4.43803]
[1778395211963,31.7,80687.31,0.0,-0.95046,7e-05,4.44246]
[1778395218005,31.7,80687.14,0.0,-0.95048,7e-05,4.44067]
[1778395223040,31.69,80686.95,0.0,-0.95051,7e-05,4.4389]
[1778395224443,31.69,80686.95,0.0,-0.95051,7e-05,4.4389]
[1778395224560,31.69,80686.95,0.0,-0.95051,7e-05,4.4389]
[1778395226358,31.69,80686.79,0.0,-0.95052,7e-05,4.43774]
[1778395226560,31.69,80686.79,0.0,-0.95052,7e-05,4.43774]
[1778395226570,31.69,80686.79,0.0,-0.95053,7e-05,4.43758]
[1778395228075,31.69,80683.18,0.0,-0.9508,7e-05,4.41788]
[1778395233110,31.69,80682.06,0.0,-0.95094,7e-05,4.40581]
[1778395239152,31.69,80681.21,0.0,-0.95102,7e-05,4.40061]
[1778395239806,31.69,80681.21,0.0,-0.95102,7e-05,4.40061]
[1778395240063,31.69,80681.21,0.0,-0.95102,7e-05,4.40061]
[1778395245195,31.69,80681.43,0.0,-0.95101,7e-05,4.40113]
[1778395250230,31.68,80683.96,0.0,-0.95083,7e-05,4.4141]
[1778395250405,31.68,80683.96,0.0,-0.95083,7e-05,4.4141]
[1778395250560,31.68,80683.96,0.0,-0.95083,7e-05,4.4141]
[1778395253129,31.68,80683.76,0.0,-0.95085,7e-05,4.4129]
[1778395253141,31.68,80683.76,0.0,-0.95085,7e-05,4.41263]
[1778395253309,31.68,80683.76,0.0,-0.95085,7e-05,4.41263]
[1778395256783,31.68,80684.54,0.0,-0.9508,7e-05,4.4164]
[1778395256810,31.68,80684.54,0.0,-0.9508,7e-05,4.4164]
[1778395257279,31.68,80689.76,0.0,-0.95041,7e-05,4.44433]
[1778395262314,31.68,80689.36,0.0,-0.95046,7e-05,4.44127]
[1778395265696,31.68,80689.34,0.0,-0.95046,7e-05,4.44082]
[1778395265809,31.68,80689.34,0.0,-0.95046,7e-05,4.44082]
[1778395267898,31.68,80689.36,0.0,-0.95046,7e-05,4.44059]
[1778395268059,31.68,80689.36,0.0,-0.95046,7e-05,4.44059]
[1778395268078,31.68,80688.45,0.0,-0.95054,7e-05,4.43536]
[1778395276412,31.67,80688.41,0.0,-0.95056,7e-05,4.4339]
[1778395281632,31.67,80689.49,0.0,-0.95049,7e-05,4.4391]
[1778395281808,31.67,80689.49,0.0,-0.95049,7e-05,4.4391]
[1778395285202,31.67,80690.17,0.0,-0.95044,7e-05,4.44244]
[1778395285475,31.67,80715.92,0.0,-0.9485,8e-05,4.58221]
[1778395286482,31.67,80717.28,0.0,-0.9484,8e-05,4.58913]
[1778395287489,31.67,80713.73,0.0,-0.94868,8e-05,4.56924]
[1778395288712,31.67,80713.73,0.0,-0.94868,8e-05,4.56924]
[1778395292524,31.66,80715.52,0.0,-0.94862,8e-05,4.57178]
[1778395297161,31.66,80715.25,0.0,-0.94866,8e-05,4.56925]
[1778395297312,31.66,80715.25,0.0,-0.94866,8e-05,4.56925]
[1778395297323,31.66,80717.55,0.0,-0.94849,8e-05,4.58117]
[1778395302595,31.66,80718.39,0.0,-0.94845,8e-05,4.58399]
[1778395307905,31.65,80717.52,0.0,-0.94854,8e-05,4.57785]
[1778395308060,31.65,80717.52,0.0,-0.94854,8e-05,4.57785]
[1778395312847,31.65,80717.51,0.0,-0.94856,8e-05,4.57621]
[1778395313058,31.65,80717.51,0.0,-0.94856,8e-05,4.57621]
[1778395313159,31.65,80713.33,0.0,-0.94889,8e-05,4.55271]
[1778395314532,31.65,80712.18,0.0,-0.94898,8e-05,4.54641]
[1778395314562,31.65,80712.18,0.0,-0.94898,8e-05,4.54641]
[1778395314679,31.65,80711.52,0.0,-0.94903,8e-05,4.54255]
[1778395319714,31.64,80711.04,0.0,-0.94908,8e-05,4.53867]
[1778395320637,31.64,80711.04,0.0,-0.94908,8e-05,4.53867]
[1778395320811,31.64,80711.04,0.0,-0.94908,8e-05,4.53867]
[1778395324837,31.64,80710.98,0.0,-0.9491,8e-05,4.53736]
[1778395325059,31.64,80710.98,0.0,-0.9491,8e-05,4.53736]
[1778395325087,31.64,80710.98,0.0,-0.9491,8e-05,4.53736]
[1778395325308,31.64,80710.98,0.0,-0.9491,8e-05,4.53736]
[1778395325160,31.64,80714.82,0.0,-0.94882,8e-05,4.55784]
[1778395330791,31.63,80716.73,0.0,-0.94869,8e-05,4.56685]
[1778395332015,31.63,80716.73,0.0,-0.94869,8e-05,4.56685]
[1778395332058,31.63,80716.73,0.0,-0.94869,8e-05,4.56685]
[1778395338849,31.63,80716.73,0.0,-0.94872,8e-05,4.56458]
[1778395343884,31.63,80716.22,0.0,-0.94878,8e-05,4.56041]
[1778395347773,31.62,80715.09,0.0,-0.94888,8e-05,4.55343]
[1778395347810,31.62,80715.09,0.0,-0.94888,8e-05,4.55343]
[1778395349926,31.62,80710.49,0.0,-0.94924,8e-05,4.5275]
[1778395351290,31.62,80710.49,0.0,-0.94924,8e-05,4.5275]
[1778395351313,31.62,80710.49,0.0,-0.94924,8e-05,4.5275]
[1778395351343,31.62,80709.76,0.0,-0.94936,8e-05,4.51754]
[1778395356975,31.62,80707.66,0.0,-0.94953,8e-05,4.50513]
[1778395362811,31.61,80706.86,0.0,-0.94961,8e-05,4.49983]
[1778395370067,31.61,80706.86,0.0,-0.94963,8e-05,4.4983]
[1778395371277,31.61,80706.86,0.0,-0.94963,8e-05,4.4983]
[1778395371310,31.61,80706.86,0.0,-0.94963,8e-05,4.4983]
[1778395373149,31.61,80706.79,0.0,-0.94964,8e-05,4.49734]
[1778395373311,31.61,80706.79,0.0,-0.94964,8e-05,4.49734]
[1778395373313,31.61,80706.75,0.0,-0.94965,8e-05,4.49692]
[1778395380137,31.61,80706.82,0.0,-0.94966,8e-05,4.4959]
[1778395385172,31.6,80706.8,0.0,-0.94968,8e-05,4.49475]
[1778395388193,31.6,80702.66,0.0,-0.95,8e-05,4.47162]
[1778395388908,31.6,80702.66,0.0,-0.95,8e-05,4.47162]
[1778395389064,31.6,80702.66,0.0,-0.95,8e-05,4.47162]
[1778395392221,31.6,80698.28,0.0,-0.95034,7e-05,4.44718]
[1778395397256,31.6,80698.2,0.0,-0.95035,7e-05,4.44603]
[1778395402291,31.6,80698.06,0.0,-0.95037,7e-05,4.44459]
[1778395407327,31.59,80695.96,0.0,-0.95054,7e-05,4.43259]
[1778395412361,31.59,80699.55,0.0,-0.95034,7e-05,4.44594]
[1778395414375,31.59,80704.08,0.0,-0.95,8e-05,4.47052]
[1778395414542,31.59,80704.08,0.0,-0.95,8e-05,4.47052]
[1778395415962,31.59,80704.9,0.0,-0.94994,8e-05,4.47479]
[1778395417396,31.59,80709.65,0.0,-0.94958,8e-05,4.50023]
[1778395418003,31.59,80709.65,0.0,-0.94958,8e-05,4.50023]
[1778395418071,31.59,80709.65,0.0,-0.94958,8e-05,4.50023]
[1778395418403,31.59,80710.15,0.0,-0.94955,8e-05,4.50273]
[1778395423522,31.59,80711.15,0.0,-0.94948,8e-05,4.50725]
[1778395423558,31.59,80711.15,0.0,-0.94948,8e-05,4.50725]
[1778395426459,31.59,80703.49,0.0,-0.95008,8e-05,4.46466]
[1778395426744,31.59,80703.49,0.0,-0.95008,8e-05,4.46466]
[1778395426810,31.59,80703.49,0.0,-0.95008,8e-05,4.46466]
[1778395428939,31.59,80702.7,0.0,-0.95014,8e-05,4.46021]
[1778395429060,31.59,80702.7,0.0,-0.95014,8e-05,4.46021]
[1778395429161,31.58,80702.72,0.0,-0.95014,8e-05,4.45998]
[1778395432185,31.58,80702.68,0.0,-0.95015,8e-05,4.45977]
[1778395432308,31.58,80702.68,0.0,-0.95015,8e-05,4.45977]
[1778395438284,31.58,80698.63,0.0,-0.95046,7e-05,4.43675]
[1778395438308,31.58,80698.63,0.0,-0.95046,7e-05,4.43675]
[1778395438617,31.58,80698.5,0.0,-0.95048,7e-05,4.43574]
[1778395438809,31.58,80698.5,0.0,-0.95048,7e-05,4.43574]
[1778395438910,31.58,80698.23,0.0,-0.9505,7e-05,4.43428]
[1778395446600,31.58,80695.54,0.0,-0.95072,7e-05,4.41848]
[1778395447909,31.58,80695.54,0.0,-0.95072,7e-05,4.41848]
[1778395448061,31.58,80695.54,0.0,-0.95072,7e-05,4.41848]
[1778395454147,31.57,80693.46,0.0,-0.95089,7e-05,4.40634]
[1778395454311,31.57,80693.46,0.0,-0.95089,7e-05,4.40634]
[1778395454801,31.57,80693.31,0.0,-0.9509,7e-05,4.40523]
[1778395454811,31.57,80693.31,0.0,-0.9509,7e-05,4.40523]
[1778395456670,31.57,80693.54,0.0,-0.95089,7e-05,4.40616]
[1778395460649,31.57,80692.76,0.0,-0.95095,7e-05,4.40147]
[1778395460811,31.57,80692.76,0.0,-0.95095,7e-05,4.40147]
[1778395466740,31.57,80691.88,0.0,-0.95103,7e-05,4.39556]
[1778395474200,31.57,80692.53,0.0,-0.95099,7e-05,4.39854]
[1778395474308,31.57,80692.53,0.0,-0.95099,7e-05,4.39854]
[1778395474409,31.57,80694.84,0.0,-0.95089,7e-05,4.40459]
[1778395477598,31.57,80694.84,0.0,-0.95089,7e-05,4.40459]
[1778395477814,31.57,80694.84,0.0,-0.95089,7e-05,4.40459]
[1778395477817,31.56,80694.66,0.0,-0.95091,7e-05,4.40304]
[1778395482852,31.56,80694.59,0.0,-0.95093,7e-05,4.40171]
[1778395484594,31.56,80694.63,0.0,-0.95093,7e-05,4.40173]
[1778395484809,31.56,80694.63,0.0,-0.95093,7e-05,4.40173]
[1778395489901,31.56,80694.77,0.0,-0.95094,7e-05,4.40131]
[1778395494936,31.56,80696.1,0.0,-0.95085,7e-05,4.40749]
[1778395498064,31.55,80694.89,0.0,-0.95095,7e-05,4.40057]
[1778395498076,31.55,80698.43,0.0,-0.95069,7e-05,4.41944]
[1778395498964,31.55,80702.91,0.0,-0.95035,8e-05,4.44342]
[1778395501167,31.55,80703.29,0.0,-0.95033,8e-05,4.44521]
[1778395501311,31.55,80703.29,0.0,-0.95033,8e-05,4.44521]
[1778395501402,31.55,80703.21,0.0,-0.95034,8e-05,4.44426]
[1778395507020,31.55,80703.1,0.0,-0.95037,8e-05,4.44239]
[1778395512055,31.54,80703.05,0.0,-0.95039,7e-05,4.44091]
[1778395517090,31.54,80703.06,0.0,-0.9504,7e-05,4.43979]
[1778395522125,31.54,80703.12,0.0,-0.95042,7e-05,4.43899]
[1778395527160,31.54,80702.9,0.0,-0.95045,7e-05,4.4367]
[1778395530523,31.53,80702.65,0.0,-0.95047,7e-05,4.43493]
[1778395530567,31.53,80702.65,0.0,-0.95047,7e-05,4.43493]
[1778395535641,31.54,80702.04,0.0,-0.95057,7e-05,4.42653]
[1778395535811,31.54,80702.04,0.0,-0.95057,7e-05,4.42653]
[1778395536216,31.54,80702.04,0.0,-0.95057,7e-05,4.42653]
[1778395536311,31.54,80702.04,0.0,-0.95057,7e-05,4.42653]
[1778395536317,31.54,80701.79,0.0,-0.95058,7e-05,4.42544]
[1778395542265,31.53,80701.34,0.0,-0.95064,7e-05,4.42132]
[1778395548309,31.53,80699.75,0.0,-0.95079,7e-05,4.41045]
[1778395553347,31.52,80699.91,0.0,-0.9508,7e-05,4.40971]
[1778395558382,31.52,80699.86,0.0,-0.95083,7e-05,4.40784]
[1778395562065,31.52,80699.66,0.0,-0.95086,7e-05,4.40581]
[1778395568452,31.51,80698.88,0.0,-0.95095,7e-05,4.39942]
[1778395573489,31.51,80698.51,0.0,-0.95099,7e-05,4.39594]
[1778395575000,31.51,80698.51,0.0,-0.95099,7e-05,4.39594]
[1778395575060,31.51,80698.51,0.0,-0.95099,7e-05,4.39594]
[1778395576562,31.5,80698.58,0.0,-0.951,7e-05,4.39572]
[1778395576569,31.5,80698.62,0.0,-0.951,7e-05,4.39564]
[1778395576814,31.5,80698.62,0.0,-0.951,7e-05,4.39564]
[1778395582558,31.5,80698.49,0.0,-0.95103,7e-05,4.39319]
[1778395587594,31.5,80700.25,0.0,-0.95092,7e-05,4.40121]
[1778395592629,31.5,80700.94,0.0,-0.95093,7e-05,4.39941]
[1778395592982,31.5,80700.94,0.0,-0.95093,7e-05,4.39941]
[1778395593061,31.5,80700.94,0.0,-0.95093,7e-05,4.39941]
[1778395599678,31.5,80700.71,0.0,-0.95093,7e-05,4.39949]
[1778395604713,31.5,80700.89,0.0,-0.9509,7e-05,4.4014]
[1778395610755,31.5,80700.89,0.0,-0.95088,7e-05,4.40252]
[1778395615790,31.51,80701.3,0.0,-0.95084,7e-05,4.40567]
[1778395620826,31.51,80700.96,0.0,-0.95085,7e-05,4.40475]
[1778395626867,31.51,80700.26,0.0,-0.95089,7e-05,4.40211]
[1778395632910,31.51,80700.46,0.0,-0.95086,7e-05,4.40432]
[1778395637944,31.52,80700.36,0.0,-0.95085,7e-05,4.40472]
[1778395643986,31.52,80700.56,0.0,-0.95082,7e-05,4.4069]
[1778395649021,31.52,80700.1,0.0,-0.95084,7e-05,4.40534]
[1778395654056,31.52,80700.64,0.0,-0.95085,7e-05,4.4037]
[1778395659091,31.53,80700.28,0.0,-0.95086,7e-05,4.4027]
[1778395664126,31.53,80700.2,0.0,-0.95085,7e-05,4.4032]
[1778395669162,31.53,80700.23,0.0,-0.95084,7e-05,4.4043]
[1778395675203,31.53,80700.23,0.0,-0.95082,7e-05,4.40539]
[1778395681246,31.54,80700.08,0.0,-0.95082,7e-05,4.40567]
[1778395686281,31.54,80699.67,0.0,-0.95084,7e-05,4.40437]
[1778395690106,31.54,80699.64,0.0,-0.95083,7e-05,4.40475]
[1778395690309,31.54,80699.64,0.0,-0.95083,7e-05,4.40475]
[1778395691854,31.54,80699.97,0.0,-0.9508,7e-05,4.40689]
[1778395692064,31.54,80699.97,0.0,-0.9508,7e-05,4.40689]
[1778395692163,31.54,80699.97,0.0,-0.9508,7e-05,4.40706]
[1778395699372,31.55,80700.85,0.0,-0.95072,7e-05,4.413]
[1778395700738,31.55,80700.85,0.0,-0.95072,7e-05,4.413]
[1778395700379,31.55,80707.28,0.0,-0.95023,8e-05,4.44793]
[1778395700808,31.55,80707.28,0.0,-0.95023,8e-05,4.44793]
[1778395703715,31.55,80709.87,0.0,-0.95003,8e-05,4.46226]
[1778395703732,31.55,80709.89,0.0,-0.95003,8e-05,4.46257]
[1778395703810,31.55,80709.89,0.0,-0.95003,8e-05,4.46257]
[1778395710097,31.55,80709.77,0.0,-0.95003,8e-05,4.46231]
[1778395710308,31.55,80709.77,0.0,-0.95003,8e-05,4.46231]
[1778395715488,31.55,80709.67,0.0,-0.95009,8e-05,4.45704]
[1778395717919,31.55,80710.35,0.0,-0.95003,8e-05,4.46098]
[1778395718069,31.55,80710.35,0.0,-0.95003,8e-05,4.46098]
[1778395719617,31.55,80710.15,0.0,-0.95004,8e-05,4.46002]
[1778395719652,31.55,80711.0,0.0,-0.94998,8e-05,4.46488]
[1778395719810,31.55,80711.0,0.0,-0.94998,8e-05,4.46488]
[1778395723984,31.55,80713.53,0.0,-0.94978,8e-05,4.47899]
[1778395724059,31.55,80713.53,0.0,-0.94978,8e-05,4.47899]
[1778395732902,31.55,80713.4,0.0,-0.94978,8e-05,4.4789]
[1778395733059,31.55,80713.4,0.0,-0.94978,8e-05,4.4789]
[1778395735231,31.56,80713.4,0.0,-0.94977,8e-05,4.47935]
[1778395735310,31.56,80713.4,0.0,-0.94977,8e-05,4.47935]
[1778395735629,31.56,80713.22,0.0,-0.94978,8e-05,4.47871]
[1778395737284,31.56,80713.39,0.0,-0.94977,8e-05,4.47977]
[1778395737309,31.56,80713.39,0.0,-0.94977,8e-05,4.47977]
[1778395740664,31.56,80718.71,0.0,-0.94935,8e-05,4.50966]
[1778395745699,31.57,80719.21,0.0,-0.94928,8e-05,4.51484]
[1778395746265,31.57,80719.21,0.0,-0.94928,8e-05,4.51484]
[1778395746308,31.57,80719.21,0.0,-0.94928,8e-05,4.51484]
[1778395746738,31.57,80719.21,0.0,-0.94928,8e-05,4.51484]
[1778395746778,31.57,80719.43,0.0,-0.94926,8e-05,4.51655]
[1778395746810,31.57,80719.43,0.0,-0.94926,8e-05,4.51655]
[1778395750735,31.57,80724.83,0.0,-0.94881,8e-05,4.54816]
[1778395750993,31.57,80724.83,0.0,-0.94881,8e-05,4.54816]
[1778395751061,31.57,80724.83,0.0,-0.94881,8e-05,4.54816]
[1778395756777,31.57,80727.04,0.0,-0.94863,8e-05,4.56145]
[1778395759140,31.58,80727.15,0.0,-0.94862,8e-05,4.56218]
[1778395759310,31.58,80727.15,0.0,-0.94862,8e-05,4.56218]
[1778395759798,31.58,80727.26,0.0,-0.94861,8e-05,4.56285]
[1778395764059,31.58,80727.63,0.0,-0.94858,8e-05,4.56506]
[1778395775910,31.58,80728.9,0.0,-0.94853,8e-05,4.56715]
[1778395780614,31.58,80728.93,0.0,-0.94852,8e-05,4.5675]
[1778395780818,31.58,80728.93,0.0,-0.94852,8e-05,4.5675]
[1778395781772,31.58,80729.12,0.0,-0.94851,8e-05,4.56866]
[1778395781819,31.58,80729.12,0.0,-0.94851,8e-05,4.56866]
[1778395781952,31.58,80729.21,0.0,-0.9485,8e-05,4.56921]
[1778395792023,31.58,80729.42,0.0,-0.94847,8e-05,4.5709]
[1778395799073,31.58,80729.69,0.0,-0.94845,8e-05,4.57271]
[1778395804339,31.58,80729.8,0.0,-0.94844,8e-05,4.57348]
[1778395807891,31.58,80731.21,0.0,-0.94833,8e-05,4.58135]
[1778395808071,31.58,80731.21,0.0,-0.94833,8e-05,4.58135]
[1778395808136,31.58,80733.84,0.0,-0.94812,8e-05,4.59593]
[1778395816192,31.58,80734.08,0.0,-0.9481,8e-05,4.59726]
[1778395817593,31.58,80734.08,0.0,-0.9481,8e-05,4.59726]
[1778395817810,31.58,80734.08,0.0,-0.9481,8e-05,4.59726]
[1778395819031,31.58,80734.08,0.0,-0.9481,8e-05,4.59726]
[1778395819062,31.58,80734.08,0.0,-0.9481,8e-05,4.59726]
[1778395819114,31.58,80734.08,0.0,-0.9481,8e-05,4.59726]
[1778395826262,31.58,80735.32,0.0,-0.94801,8e-05,4.60413]
[1778395827441,31.58,80735.32,0.0,-0.94801,8e-05,4.60413]
[1778395827560,31.58,80735.32,0.0,-0.94801,8e-05,4.60413]
[1778395833311,31.58,80735.38,0.0,-0.94806,8e-05,4.59877]
[1778395835780,31.58,80735.46,0.0,-0.94805,8e-05,4.59921]
[1778395835812,31.58,80735.46,0.0,-0.94805,8e-05,4.59921]
[1778395837664,31.58,80737.63,0.0,-0.94789,8e-05,4.61118]
[1778395837815,31.58,80737.63,0.0,-0.94789,8e-05,4.61118]
[1778395837765,31.58,80738.26,0.0,-0.94784,8e-05,4.61461]
[1778395844388,31.58,80738.48,0.0,-0.94782,8e-05,4.61565]
[1778395849956,31.58,80740.49,0.0,-0.94767,8e-05,4.62668]
[1778395850061,31.58,80740.49,0.0,-0.94767,8e-05,4.62668]
[1778395858486,31.58,80740.6,0.0,-0.94767,8e-05,4.62684]
[1778395860079,31.58,80740.56,0.0,-0.94767,8e-05,4.62657]
[1778395860309,31.58,80740.56,0.0,-0.94767,8e-05,4.62657]
[1778395861882,31.58,80740.56,0.0,-0.94767,8e-05,4.62653]
[1778395861887,31.58,80740.56,0.0,-0.94767,8e-05,4.62645]
[1778395862063,31.58,80740.56,0.0,-0.94767,8e-05,4.62645]
[1778395867553,31.58,80737.06,0.0,-0.94795,8e-05,4.60685]
[1778395868217,31.58,80737.06,0.0,-0.94795,8e-05,4.60685]
[1778395868308,31.58,80737.06,0.0,-0.94795,8e-05,4.60685]
[1778395873121,31.58,80735.56,0.0,-0.94807,8e-05,4.5985]
[1778395873308,31.58,80735.56,0.0,-0.94807,8e-05,4.5985]
[1778395873411,31.58,80735.56,0.0,-0.94807,8e-05,4.5985]
[1778395873560,31.58,80735.56,0.0,-0.94807,8e-05,4.5985]
[1778395873595,31.58,80735.81,0.0,-0.94805,8e-05,4.59989]
[1778395878630,31.58,80735.78,0.0,-0.94805,8e-05,4.59972]
[1778395885683,31.58,80735.95,0.0,-0.94804,8e-05,4.60061]
[1778395890718,31.58,80736.02,0.0,-0.94803,8e-05,4.60095]
[1778395895753,31.58,80736.02,0.0,-0.94809,8e-05,4.59534]
[1778395901795,31.58,80735.99,0.0,-0.94809,8e-05,4.59516]
[1778395906830,31.58,80736.04,0.0,-0.94809,8e-05,4.59542]
[1778395908816,31.58,80736.05,0.0,-0.94809,8e-05,4.59548]
[1778395909061,31.58,80736.08,0.0,-0.94808,8e-05,4.59564]
[1778395914886,31.58,80736.19,0.0,-0.94808,8e-05,4.59623]
[1778395921935,31.58,80735.99,0.0,-0.94809,8e-05,4.59509]
[1778395922602,31.58,80735.99,0.0,-0.94809,8e-05,4.59509]
[1778395922809,31.58,80735.99,0.0,-0.94809,8e-05,4.59509]
[1778395922942,31.58,80728.13,0.0,-0.9487,8e-05,4.55175]
[1778395925241,31.58,80728.28,0.0,-0.94869,8e-05,4.5527]
[1778395925313,31.58,80728.28,0.0,-0.94869,8e-05,4.5527]
[1778395925963,31.58,80727.96,0.0,-0.94871,8e-05,4.55101]
[1778395933013,31.58,80728.2,0.0,-0.94869,8e-05,4.55272]
[1778395940794,31.58,80728.2,0.0,-0.94869,8e-05,4.55272]
[1778395944068,31.58,80728.21,0.0,-0.94868,8e-05,4.55328]
[1778395949136,31.58,80727.99,0.0,-0.94871,8e-05,4.55136]
[1778395954171,31.58,80726.33,0.0,-0.94891,8e-05,4.53541]
[1778395962227,31.57,80727.33,0.0,-0.94886,8e-05,4.53898]
[1778395967262,31.57,80727.44,0.0,-0.94887,8e-05,4.53832]
[1778395973284,31.56,80729.37,0.0,-0.94874,8e-05,4.54789]
[1778395973310,31.56,80729.37,0.0,-0.94874,8e-05,4.54789]
[1778395974316,31.56,80729.4,0.0,-0.94874,8e-05,4.54753]
[1778395974561,31.56,80729.4,0.0,-0.94874,8e-05,4.54753]
[1778395974578,31.56,80729.4,0.0,-0.94874,8e-05,4.54727]
[1778395980353,31.56,80729.11,0.0,-0.94879,8e-05,4.54414]
[1778395986395,31.55,80727.84,0.0,-0.94891,8e-05,4.53568]
[1778395992437,31.55,80728.31,0.0,-0.94889,8e-05,4.53681]
[1778395997472,31.55,80728.17,0.0,-0.94892,8e-05,4.53485]
[1778396002507,31.54,80727.96,0.0,-0.94895,8e-05,4.53253]
[1778396007542,31.54,80728.32,0.0,-0.94894,8e-05,4.53334]
[1778396012577,31.54,80727.82,0.0,-0.94906,8e-05,4.52368]
[1778396018619,31.53,80727.68,0.0,-0.94909,8e-05,4.52136]
[1778396023654,31.53,80727.83,0.0,-0.94909,8e-05,4.5209]
[1778396030703,31.53,80727.95,0.0,-0.94911,8e-05,4.51981]
[1778396034415,31.52,80728.11,0.0,-0.94911,8e-05,4.51993]
[1778396034559,31.52,80728.11,0.0,-0.94911,8e-05,4.51993]
[1778396039766,31.52,80728.13,0.0,-0.94913,8e-05,4.51853]
[1778396041919,31.52,80728.41,0.0,-0.94911,8e-05,4.51982]
[1778396042061,31.52,80728.41,0.0,-0.94911,8e-05,4.51982]
[1778396042163,31.52,80732.33,0.0,-0.94882,8e-05,4.54085]
[1778396043184,31.52,80732.33,0.0,-0.94882,8e-05,4.54085]
[1778396043310,31.52,80732.01,0.0,-0.94884,8e-05,4.53909]
[1778396043411,31.52,80732.01,0.0,-0.94884,8e-05,4.5388]
[1778396048831,31.51,80731.03,0.0,-0.94894,8e-05,4.53204]
[1778396054873,31.51,80731.24,0.0,-0.94895,8e-05,4.53137]
[1778396060915,31.51,80733.5,0.0,-0.9488,8e-05,4.54226]
[1778396061447,31.51,80733.5,0.0,-0.9488,8e-05,4.54226]
[1778396061563,31.51,80733.5,0.0,-0.9488,8e-05,4.54226]
[1778396066957,31.5,80733.43,0.0,-0.94883,8e-05,4.54026]
[1778396071992,31.5,80733.46,0.0,-0.9489,8e-05,4.53356]
[1778396077027,31.5,80733.82,0.0,-0.94889,8e-05,4.5343]
[1778396082063,31.49,80733.79,0.0,-0.94891,8e-05,4.53293]
[1778396088105,31.49,80733.29,0.0,-0.94897,8e-05,4.52877]
[1778396092982,31.49,80731.95,0.0,-0.94908,8e-05,4.52052]
[1778396093065,31.49,80731.95,0.0,-0.94908,8e-05,4.52052]
[1778396094556,31.48,80730.02,0.0,-0.94924,8e-05,4.50952]
[1778396094811,31.48,80730.02,0.0,-0.94924,8e-05,4.50952]
[1778396094912,31.48,80730.02,0.0,-0.94924,8e-05,4.50932]
[1778396100189,31.48,80731.17,0.0,-0.94916,8e-05,4.51464]
[1778396103210,31.48,80718.88,0.0,-0.95011,8e-05,4.44688]
[1778396104218,31.48,80708.47,0.0,-0.9509,7e-05,4.3904]
[1778396105111,31.48,80708.47,0.0,-0.9509,7e-05,4.3904]
[1778396105224,31.48,80708.52,0.0,-0.95089,7e-05,4.39066]
[1778396105309,31.48,80708.52,0.0,-0.95089,7e-05,4.39066]
[1778396111266,31.48,80708.67,0.0,-0.95088,7e-05,4.39145]
[1778396114278,31.48,80709.65,0.0,-0.95081,7e-05,4.39673]
[1778396114310,31.48,80709.65,0.0,-0.95081,7e-05,4.39673]
[1778396115236,31.48,80709.65,0.0,-0.95081,7e-05,4.39673]
[1778396115311,31.48,80709.72,0.0,-0.9508,7e-05,4.39711]
[1778396115411,31.48,80709.96,0.0,-0.95078,7e-05,4.3984]
[1778396124357,31.48,80712.17,0.0,-0.95062,8e-05,4.41026]
[1778396125693,31.48,80712.17,0.0,-0.95062,8e-05,4.41026]
[1778396125809,31.48,80712.17,0.0,-0.95062,8e-05,4.41026]
[1778396131919,31.48,80712.17,0.0,-0.95062,8e-05,4.41025]
[1778396132064,31.48,80712.17,0.0,-0.95062,8e-05,4.41025]
[1778396132153,31.48,80712.21,0.0,-0.95067,8e-05,4.40494]
[1778396138455,31.48,80712.07,0.0,-0.95068,8e-05,4.40427]
[1778396143097,31.48,80712.5,0.0,-0.95065,8e-05,4.40665]
[1778396143198,31.48,80715.95,0.0,-0.95039,8e-05,4.42534]
[1778396143308,31.48,80715.95,0.0,-0.95039,8e-05,4.42534]
[1778396149532,31.48,80716.47,0.0,-0.95033,8e-05,4.42957]
[1778396154507,31.48,80716.47,0.0,-0.95033,8e-05,4.42957]
[1778396154563,31.48,80716.47,0.0,-0.95033,8e-05,4.42957]
[1778396156215,31.49,80717.46,0.0,-0.95024,8e-05,4.43639]
[1778396156310,31.49,80717.46,0.0,-0.95024,8e-05,4.43639]
[1778396156253,31.49,80717.24,0.0,-0.95025,8e-05,4.43576]
[1778396158595,31.49,80714.51,0.0,-0.95045,8e-05,4.4209]
[1778396168665,31.49,80714.61,0.0,-0.95045,8e-05,4.42126]
[1778396171906,31.49,80714.65,0.0,-0.95044,8e-05,4.42144]
[1778396172065,31.49,80714.65,0.0,-0.95044,8e-05,4.42144]
[1778396178735,31.49,80714.54,0.0,-0.95046,8e-05,4.42049]
[1778396184777,31.49,80715.21,0.0,-0.95041,8e-05,4.42379]
[1778396189812,31.49,80715.24,0.0,-0.95041,8e-05,4.42363]
[1778396201631,31.49,80715.31,0.0,-0.95047,8e-05,4.41829]
[1778396201808,31.49,80715.31,0.0,-0.95047,8e-05,4.41829]
[1778396203947,31.48,80716.31,0.0,-0.9504,8e-05,4.42304]
[1778396204062,31.48,80716.31,0.0,-0.9504,8e-05,4.42304]
[1778396204163,31.48,80716.18,0.0,-0.95041,8e-05,4.42217]
[1778396213954,31.48,80715.92,0.0,-0.95044,8e-05,4.42053]
[1778396220024,31.48,80716.83,0.0,-0.95038,8e-05,4.42451]
[1778396231101,31.48,80716.79,0.0,-0.9504,8e-05,4.42325]
[1778396238243,31.48,80716.83,0.0,-0.9504,8e-05,4.4233]
[1778396240062,31.48,80716.83,0.0,-0.95041,8e-05,4.42286]
[1778396245199,31.47,80716.69,0.0,-0.95042,8e-05,4.42151]
[1778396253255,31.47,80716.27,0.0,-0.95052,8e-05,4.41309]
[1778396260304,31.47,80716.71,0.0,-0.9505,8e-05,4.41497]
[1778396270374,31.47,80716.29,0.0,-0.95054,8e-05,4.41198]
[1778396276416,31.47,80716.27,0.0,-0.95054,8e-05,4.41145]
[1778396286486,31.47,80716.27,0.0,-0.95055,8e-05,4.41075]
[1778396299578,31.46,80716.2,0.0,-0.95057,8e-05,4.40948]
[1778396311662,31.46,80716.23,0.0,-0.95064,8e-05,4.40332]
[1778396317704,31.46,80716.13,0.0,-0.95065,8e-05,4.40242]
[1778396322739,31.46,80716.89,0.0,-0.9506,8e-05,4.40624]
[1778396329788,31.46,80716.78,0.0,-0.95061,8e-05,4.40522]
[1778396341872,31.46,80716.5,0.0,-0.95064,8e-05,4.40301]
[1778396346908,31.46,80716.33,0.0,-0.95066,8e-05,4.40181]
[1778396352950,31.46,80716.04,0.0,-0.95069,8e-05,4.39992]
[1778396357985,31.46,80716.01,0.0,-0.95069,8e-05,4.39951]
[1778396367048,31.45,80715.9,0.0,-0.95071,8e-05,4.3985]
[1778396372083,31.45,80721.25,0.0,-0.95036,8e-05,4.42176]
[1778396373416,31.45,80721.25,0.0,-0.95036,8e-05,4.42176]
[1778396373560,31.45,80723.01,0.0,-0.95023,8e-05,4.4312]
[1778396374202,31.45,80723.01,0.0,-0.95023,8e-05,4.4312]
[1778396374309,31.45,80723.01,0.0,-0.95023,8e-05,4.4312]
[1778396374410,31.45,80722.55,0.0,-0.95027,8e-05,4.4286]
[1778396380139,31.45,80722.4,0.0,-0.95028,8e-05,4.42736]
[1778396384171,31.45,80725.7,0.0,-0.95004,8e-05,4.445]
[1778396385463,31.45,80725.7,0.0,-0.95004,8e-05,4.445]
[1778396385571,31.45,80726.15,0.0,-0.95001,8e-05,4.44727]
[1778396394241,31.45,80725.8,0.0,-0.95005,8e-05,4.44439]
[1778396395822,31.45,80725.91,0.0,-0.95004,8e-05,4.44488]
[1778396396062,31.45,80725.91,0.0,-0.95004,8e-05,4.44488]
[1778396396559,31.45,80725.91,0.0,-0.95004,8e-05,4.44488]
[1778396396811,31.45,80725.13,0.0,-0.9501,8e-05,4.44052]
[1778396397262,31.45,80724.69,0.0,-0.95014,8e-05,4.43803]
[1778396401290,31.45,80731.85,0.0,-0.9496,8e-05,4.47668]
[1778396402374,31.45,80731.85,0.0,-0.9496,8e-05,4.47668]
[1778396402559,31.45,80731.85,0.0,-0.9496,8e-05,4.47668]
[1778396409347,31.44,80734.27,0.0,-0.94943,8e-05,4.48853]
[1778396414382,31.44,80734.36,0.0,-0.94944,8e-05,4.48817]
[1778396415389,31.44,80739.78,0.0,-0.94902,8e-05,4.5181]
[1778396415970,31.44,80739.78,0.0,-0.94902,8e-05,4.5181]
[1778396416063,31.44,80739.78,0.0,-0.94902,8e-05,4.5181]
[1778396416867,31.44,80739.98,0.0,-0.949,8e-05,4.51899]
[1778396417060,31.44,80739.98,0.0,-0.949,8e-05,4.51899]
[1778396417403,31.44,80740.02,0.0,-0.949,8e-05,4.51899]
[1778396422438,31.44,80739.88,0.0,-0.94903,8e-05,4.51714]
[1778396434529,31.43,80739.64,0.0,-0.94914,8e-05,4.50774]
[1778396444599,31.42,80739.78,0.0,-0.94916,8e-05,4.50644]
[1778396449840,31.42,80742.07,0.0,-0.94899,8e-05,4.51824]
[1778396450067,31.42,80742.07,0.0,-0.94899,8e-05,4.51824]
[1778396459705,31.42,80742.08,0.0,-0.94903,8e-05,4.51591]
[1778396464740,31.41,80740.63,0.0,-0.94915,8e-05,4.50689]
[1778396473803,31.41,80746.06,0.0,-0.94876,8e-05,4.53497]
[1778396474907,31.41,80746.06,0.0,-0.94876,8e-05,4.53497]
[1778396475067,31.41,80746.06,0.0,-0.94876,8e-05,4.53497]
[1778396475166,31.41,80752.02,0.0,-0.9483,8e-05,4.56773]
[1778396476258,31.41,80752.02,0.0,-0.9483,8e-05,4.56773]
[1778396476311,31.41,80752.02,0.0,-0.9483,8e-05,4.56773]
[1778396476359,31.41,80753.38,0.0,-0.9482,8e-05,4.57469]
[1778396481859,31.4,80753.21,0.0,-0.94824,8e-05,4.57222]
[1778396485816,31.4,80753.78,0.0,-0.94821,8e-05,4.57444]
[1778396486060,31.4,80753.78,0.0,-0.94821,8e-05,4.57444]
[1778396492192,31.4,80753.23,0.0,-0.94828,8e-05,4.56943]
[1778396492311,31.4,80753.23,0.0,-0.94828,8e-05,4.56943]
[1778396492397,31.39,80753.29,0.0,-0.94834,8e-05,4.5635]
[1778396499987,31.39,80753.91,0.0,-0.94832,8e-05,4.56473]
[1778396506051,31.38,80756.82,0.0,-0.94812,8e-05,4.5789]
[1778396506783,31.38,80756.82,0.0,-0.94812,8e-05,4.5789]
[1778396506808,31.38,80756.82,0.0,-0.94812,8e-05,4.5789]
[1778396515086,31.38,80758.89,0.0,-0.94798,8e-05,4.58933]
[1778396515311,31.38,80758.89,0.0,-0.94798,8e-05,4.58933]
[1778396516345,31.37,80760.09,0.0,-0.94792,8e-05,4.59344]
[1778396516560,31.37,80760.09,0.0,-0.94792,8e-05,4.59344]
[1778396516619,31.37,80760.09,0.0,-0.94792,8e-05,4.59307]
[1778396519634,31.37,80759.96,0.0,-0.94793,8e-05,4.59234]
[1778396519142,31.37,80757.39,0.0,-0.94815,8e-05,4.57729]
[1778396519809,31.37,80757.39,0.0,-0.94815,8e-05,4.57729]
[1778396523451,31.37,80757.76,0.0,-0.94813,8e-05,4.57831]
[1778396523562,31.37,80757.76,0.0,-0.94813,8e-05,4.57831]
[1778396523662,31.37,80755.24,0.0,-0.94834,8e-05,4.56362]
[1778396527198,31.36,80758.99,0.0,-0.94806,8e-05,4.58348]
[1778396528060,31.36,80758.99,0.0,-0.94806,8e-05,4.58348]
[1778396533240,31.36,80758.61,0.0,-0.94812,8e-05,4.57925]
[1778396538013,31.36,80759.05,0.0,-0.9481,8e-05,4.58064]
[1778396538061,31.36,80759.05,0.0,-0.9481,8e-05,4.58064]
[1778396538333,31.36,80759.05,0.0,-0.9481,8e-05,4.58064]
[1778396538562,31.36,80759.05,0.0,-0.9481,8e-05,4.58064]
[1778396538661,31.35,80759.05,0.0,-0.94811,8e-05,4.57958]
[1778396545324,31.35,80759.65,0.0,-0.9481,8e-05,4.58084]
[1778396546724,31.35,80759.65,0.0,-0.9481,8e-05,4.58084]
[1778396546811,31.35,80759.83,0.0,-0.94809,8e-05,4.5815]
[1778396558416,31.34,80759.85,0.0,-0.94821,8e-05,4.57166]
[1778396560906,31.33,80760.51,0.0,-0.94816,8e-05,4.57468]
[1778396561069,31.33,80760.51,0.0,-0.94816,8e-05,4.57468]
[1778396561121,31.33,80760.51,0.0,-0.94816,8e-05,4.57468]
[1778396561309,31.33,80760.51,0.0,-0.94816,8e-05,4.57468]
[1778396563451,31.33,80760.66,0.0,-0.94817,8e-05,4.57452]
[1778396569601,31.33,80761.16,0.0,-0.94815,8e-05,4.57601]
[1778396569613,31.33,80763.68,0.0,-0.94796,8e-05,4.58941]
[1778396569810,31.33,80763.68,0.0,-0.94796,8e-05,4.58941]
[1778396576542,31.32,80763.14,0.0,-0.94803,8e-05,4.58391]
[1778396581577,31.32,80763.98,0.0,-0.94799,8e-05,4.58681]
[1778396583011,31.32,80763.98,0.0,-0.94799,8e-05,4.58681]
[1778396583063,31.32,80763.98,0.0,-0.94799,8e-05,4.58681]
[1778396583599,31.31,80773.95,0.0,-0.94721,8e-05,4.64193]
[1778396584600,31.31,80780.98,0.0,-0.94666,8e-05,4.68111]
[1778396585168,31.31,80780.98,0.0,-0.94666,8e-05,4.68111]
[1778396585308,31.31,80780.98,0.0,-0.94666,8e-05,4.68111]
[1778396585607,31.31,80781.98,0.0,-0.94658,8e-05,4.68624]
[1778396588628,31.31,80777.64,0.0,-0.94695,8e-05,4.66016]
[1778396590748,31.31,80776.15,0.0,-0.94708,8e-05,4.65129]
[1778396590750,31.31,80769.88,0.0,-0.94759,8e-05,4.61559]
[1778396590811,31.31,80769.88,0.0,-0.94759,8e-05,4.61559]
[1778396596689,31.3,80773.63,0.0,-0.94732,8e-05,4.63414]
[1778396598525,31.3,80774.35,0.0,-0.94727,8e-05,4.63772]
[1778396598560,31.3,80774.35,0.0,-0.94727,8e-05,4.63772]
[1778396599102,31.3,80773.88,0.0,-0.94732,8e-05,4.63462]
[1778396599311,31.3,80773.88,0.0,-0.94732,8e-05,4.63462]
[1778396599710,31.3,80773.96,0.0,-0.94732,8e-05,4.6346]
[1778396604745,31.29,80772.81,0.0,-0.94744,8e-05,4.62585]
[1778396610787,31.28,80772.81,0.0,-0.94748,8e-05,4.62315]
[1778396616646,31.28,80773.05,0.0,-0.94755,8e-05,4.61706]
[1778396616811,31.28,80772.83,0.0,-0.94758,8e-05,4.61494]
[1778396621868,31.27,80773.59,0.0,-0.94755,8e-05,4.617]
[1778396630931,31.26,80773.63,0.0,-0.9476,8e-05,4.61323]
[1778396632381,31.26,80773.63,0.0,-0.9476,8e-05,4.61323]
[1778396632559,31.26,80773.63,0.0,-0.9476,8e-05,4.61323]
[1778396633482,31.26,80773.74,0.0,-0.94761,8e-05,4.61297]
[1778396633559,31.26,80773.74,0.0,-0.94761,8e-05,4.61297]
[1778396633660,31.26,80768.22,0.0,-0.94805,8e-05,4.58167]
[1778396633952,31.26,80762.72,0.0,-0.94848,8e-05,4.55099]
[1778396636292,31.26,80760.63,0.0,-0.94865,8e-05,4.53903]
[1778396636311,31.26,80760.63,0.0,-0.94865,8e-05,4.53903]
[1778396642008,31.25,80760.01,0.0,-0.94873,8e-05,4.53337]
[1778396643015,31.25,80754.85,0.0,-0.94914,8e-05,4.50445]
[1778396643900,31.25,80754.85,0.0,-0.94914,8e-05,4.50445]
[1778396644060,31.25,80754.85,0.0,-0.94914,8e-05,4.50445]
[1778396644808,31.25,80754.85,0.0,-0.94914,8e-05,4.50445]
[1778396644063,31.25,80748.03,0.0,-0.94967,8e-05,4.46656]
[1778396645061,31.25,80748.03,0.0,-0.94967,8e-05,4.46656]
[1778396645150,31.25,80745.5,0.0,-0.94987,8e-05,4.45244]
[1778396650014,31.25,80745.82,0.0,-0.94985,8e-05,4.45346]
[1778396650060,31.25,80745.82,0.0,-0.94985,8e-05,4.45346]
[1778396656103,31.24,80744.03,0.0,-0.95,8e-05,4.4426]
[1778396656310,31.24,80744.03,0.0,-0.95,8e-05,4.4426]
[1778396656411,31.24,80744.03,0.0,-0.95001,8e-05,4.44244]
[1778396657994,31.24,80743.55,0.0,-0.95004,8e-05,4.43966]
[1778396658071,31.24,80743.55,0.0,-0.95004,8e-05,4.43966]
[1778396663155,31.24,80744.24,0.0,-0.95,8e-05,4.44258]
[1778396665032,31.24,80744.38,0.0,-0.94999,8e-05,4.44318]
[1778396665059,31.24,80744.38,0.0,-0.94999,8e-05,4.44318]
[1778396665133,31.24,80744.38,0.0,-0.95,8e-05,4.44302]
[1778396671211,31.24,80744.1,0.0,-0.95009,8e-05,4.43494]
[1778396674061,31.24,80743.25,0.0,-0.95016,8e-05,4.42979]
[1778396679267,31.23,80741.69,0.0,-0.95029,8e-05,4.42047]
[1778396682532,31.23,80740.55,0.0,-0.95038,8e-05,4.41393]
[1778396682560,31.23,80740.55,0.0,-0.95038,8e-05,4.41393]
[1778396682623,31.23,80740.55,0.0,-0.95039,8e-05,4.41364]
[1778396688336,31.23,80740.54,0.0,-0.9504,8e-05,4.41283]
[1778396692914,31.23,80741.99,0.0,-0.9503,8e-05,4.42013]
[1778396693062,31.23,80741.99,0.0,-0.9503,8e-05,4.42013]
[1778396693369,31.23,80741.61,0.0,-0.95033,8e-05,4.41788]
[1778396695383,31.23,80737.77,0.0,-0.95063,8e-05,4.39656]
[1778396701426,31.23,80737.59,0.0,-0.95065,8e-05,4.39485]
[1778396706461,31.22,80744.95,0.0,-0.95009,8e-05,4.4347]
[1778396707356,31.22,80744.95,0.0,-0.95009,8e-05,4.4347]
[1778396707400,31.22,80744.95,0.0,-0.95009,8e-05,4.4347]
[1778396707558,31.22,80744.95,0.0,-0.95009,8e-05,4.4347]
[1778396707630,31.22,80753.5,0.0,-0.94944,8e-05,4.48153]
[1778396709482,31.22,80752.42,0.0,-0.94953,8e-05,4.47537]
[1778396714518,31.22,80752.77,0.0,-0.94951,8e-05,4.47632]
[1778396717163,31.22,80751.11,0.0,-0.94965,8e-05,4.46656]
[1778396717224,31.22,80751.11,0.0,-0.94965,8e-05,4.46656]
[1778396717307,31.22,80751.11,0.0,-0.94965,8e-05,4.46656]
[1778396717540,31.22,80750.92,0.0,-0.94967,8e-05,4.46533]
[1778396722575,31.22,80751.38,0.0,-0.94964,8e-05,4.46691]
[1778396725872,31.22,80751.19,0.0,-0.94966,8e-05,4.46548]
[1778396725928,31.21,80751.38,0.0,-0.94965,8e-05,4.46633]
[1778396726060,31.21,80751.38,0.0,-0.94965,8e-05,4.46633]
[1778396728617,31.21,80751.19,0.0,-0.94968,8e-05,4.4647]
[1778396739694,31.21,80750.94,0.0,-0.94978,8e-05,4.45568]
[1778396742653,31.21,80750.67,0.0,-0.94981,8e-05,4.45381]
[1778396742712,31.21,80750.67,0.0,-0.94981,8e-05,4.45381]
[1778396742808,31.21,80750.67,0.0,-0.94981,8e-05,4.45381]
[1778396742909,31.21,80750.96,0.0,-0.94979,8e-05,4.45522]
[1778396748757,31.2,80750.11,0.0,-0.94987,8e-05,4.44942]
[1778396749921,31.2,80750.11,0.0,-0.94987,8e-05,4.44942]
[1778396750061,31.2,80749.87,0.0,-0.94989,8e-05,4.44792]
[1778396750068,31.2,80749.87,0.0,-0.94989,8e-05,4.44792]
[1778396750311,31.2,80749.87,0.0,-0.94989,8e-05,4.44792]
[1778396750771,31.2,80749.12,0.0,-0.94995,8e-05,4.44362]
[1778396753792,31.2,80744.99,0.0,-0.95027,8e-05,4.42047]
[1778396758827,31.2,80743.6,0.0,-0.95039,8e-05,4.41225]
[1778396761850,31.2,80745.85,0.0,-0.95022,8e-05,4.42423]
[1778396762855,31.2,80751.75,0.0,-0.94977,8e-05,4.4565]
[1778396763106,31.2,80751.75,0.0,-0.94977,8e-05,4.4565]
[1778396763309,31.2,80751.75,0.0,-0.94977,8e-05,4.4565]
[1778396768897,31.2,80752.64,0.0,-0.94972,8e-05,4.46027]
[1778396771199,31.19,80752.92,0.0,-0.9497,8e-05,4.46142]
[1778396771310,31.19,80752.92,0.0,-0.9497,8e-05,4.46142]
[1778396771310,31.19,80752.92,0.0,-0.9497,8e-05,4.46142]
[1778396771561,31.19,80752.92,0.0,-0.9497,8e-05,4.46142]
[1778396771660,31.19,80752.92,0.0,-0.9497,8e-05,4.46123]
[1778396776953,31.19,80752.56,0.0,-0.94975,8e-05,4.45828]
[1778396780445,31.19,80752.94,0.0,-0.94972,8e-05,4.45999]
[1778396780559,31.19,80752.94,0.0,-0.94972,8e-05,4.45999]
[1778396786326,31.19,80753.73,0.0,-0.94968,8e-05,4.46317]
[1778396786558,31.19,80753.73,0.0,-0.94968,8e-05,4.46317]
[1778396786684,31.19,80753.73,0.0,-0.94968,8e-05,4.46317]
[1778396786809,31.19,80753.73,0.0,-0.94968,8e-05,4.46317]
[1778396786910,31.19,80755.23,0.0,-0.94957,8e-05,4.47103]
[1778396788030,31.19,80757.31,0.0,-0.94941,8e-05,4.48229]
[1778396793980,31.18,80756.45,0.0,-0.94955,8e-05,4.47106]
[1778396794059,31.18,80756.52,0.0,-0.94954,8e-05,4.47123]
[1778396802128,31.18,80756.52,0.0,-0.94957,8e-05,4.46937]
[1778396805149,31.18,80758.78,0.0,-0.9494,8e-05,4.48126]
[1778396813509,31.17,80758.67,0.0,-0.94943,8e-05,4.47979]
[1778396813558,31.17,80758.67,0.0,-0.94943,8e-05,4.47979]
[1778396813819,31.17,80758.67,0.0,-0.94943,8e-05,4.47979]
[1778396813956,31.17,80758.67,0.0,-0.94944,8e-05,4.47873]
[1778396814061,31.17,80758.67,0.0,-0.94944,8e-05,4.47873]
[1778396814212,31.17,80762.0,0.0,-0.94918,8e-05,4.49717]
[1778396819247,31.17,80763.05,0.0,-0.94912,8e-05,4.5018]
[1778396821995,31.17,80761.01,0.0,-0.94928,8e-05,4.48982]
[1778396822268,31.17,80758.39,0.0,-0.94949,8e-05,4.47532]
[1778396824061,31.17,80757.94,0.0,-0.94953,8e-05,4.47265]
[1778396831848,31.16,80757.93,0.0,-0.94954,8e-05,4.47186]
[1778396831915,31.16,80757.51,0.0,-0.94958,8e-05,4.46863]
[1778396832065,31.16,80757.51,0.0,-0.94958,8e-05,4.46863]
[1778396832526,31.16,80757.51,0.0,-0.94958,8e-05,4.46863]
[1778396832560,31.16,80757.51,0.0,-0.94958,8e-05,4.46863]
[1778396832564,31.16,80754.19,0.0,-0.94984,8e-05,4.45032]
[1778396840394,31.16,80754.94,0.0,-0.9498,8e-05,4.45328]
[1778396845429,31.16,80753.45,0.0,-0.94992,8e-05,4.44436]
[1778396849457,31.16,80756.75,0.0,-0.94968,8e-05,4.46202]
[1778396850843,31.16,80756.75,0.0,-0.94968,8e-05,4.46202]
[1778396850942,31.16,80756.75,0.0,-0.94968,8e-05,4.46171]
[1778396851064,31.16,80756.75,0.0,-0.94968,8e-05,4.46171]
[1778396851525,31.16,80756.75,0.0,-0.94968,8e-05,4.46171]
[1778396851559,31.16,80756.75,0.0,-0.94968,8e-05,4.46171]
[1778396851626,31.16,80757.47,0.0,-0.94968,8e-05,4.46012]
[1778396857513,31.15,80756.21,0.0,-0.94979,8e-05,4.45224]
[1778396864059,31.15,80755.3,0.0,-0.94987,8e-05,4.44641]
[1778396864310,31.15,80755.3,0.0,-0.94987,8e-05,4.44641]
[1778396864845,31.15,80755.3,0.0,-0.94987,8e-05,4.44641]
[1778396864909,31.15,80755.22,0.0,-0.94988,8e-05,4.44571]
[1778396865062,31.15,80755.22,0.0,-0.94988,8e-05,4.44571]
[1778396870701,31.15,80754.52,0.0,-0.94994,8e-05,4.44147]
[1778396870809,31.15,80754.52,0.0,-0.94994,8e-05,4.44147]
[1778396870896,31.15,80754.1,0.0,-0.94998,8e-05,4.4388]
[1778396871536,31.15,80754.1,0.0,-0.94998,8e-05,4.4388]
[1778396871562,31.15,80754.1,0.0,-0.94998,8e-05,4.4388]
[1778396878663,31.15,80752.54,0.0,-0.95011,8e-05,4.42946]
[1778396880720,31.15,80752.15,0.0,-0.95014,8e-05,4.42721]
[1778396880809,31.15,80752.15,0.0,-0.95014,8e-05,4.42721]
[1778396882691,31.15,80746.94,0.0,-0.95055,8e-05,4.39835]
[1778396883586,31.15,80746.94,0.0,-0.95055,8e-05,4.39835]
[1778396883700,31.15,80745.51,0.0,-0.95066,8e-05,4.39043]
[1778396890749,31.14,80747.11,0.0,-0.95054,8e-05,4.39873]
[1778396892030,31.14,80747.11,0.0,-0.95054,8e-05,4.39873]
[1778396892063,31.14,80747.11,0.0,-0.95054,8e-05,4.39873]
[1778396905410,31.14,80746.5,0.0,-0.9506,8e-05,4.39472]
[1778396905558,31.14,80746.5,0.0,-0.9506,8e-05,4.39472]
[1778396906835,31.14,80746.5,0.0,-0.9506,8e-05,4.39445]
[1778396907060,31.14,80746.5,0.0,-0.9506,8e-05,4.39445]
[1778396906911,31.14,80746.5,0.0,-0.9506,8e-05,4.39432]
[1778396914917,31.14,80746.35,0.0,-0.95067,8e-05,4.38778]
[1778396919952,31.14,80749.87,0.0,-0.95039,8e-05,4.40838]
[1778396920183,31.14,80749.87,0.0,-0.95039,8e-05,4.40838]
[1778396920310,31.14,80749.87,0.0,-0.95039,8e-05,4.40838]
[1778396924897,31.15,80753.62,0.0,-0.95009,8e-05,4.42983]
[1778396925064,31.15,80753.62,0.0,-0.95009,8e-05,4.42983]
[1778396925385,31.15,80754.58,0.0,-0.95001,8e-05,4.4353]
[1778396925569,31.15,80754.58,0.0,-0.95001,8e-05,4.4353]
[1778396925994,31.15,80754.18,0.0,-0.95004,8e-05,4.43329]
[1778396930029,31.15,80758.03,0.0,-0.94974,8e-05,4.45461]
[1778396932063,31.15,80757.78,0.0,-0.94976,8e-05,4.45278]
[1778396932311,31.15,80757.71,0.0,-0.94978,8e-05,4.45194]
[1778396938084,31.14,80757.75,0.0,-0.94981,8e-05,4.44947]
[1778396943119,31.13,80757.72,0.0,-0.94984,8e-05,4.44709]
[1778396943583,31.13,80757.72,0.0,-0.94984,8e-05,4.44709]
[1778396943811,31.13,80757.72,0.0,-0.94984,8e-05,4.44709]
[1778396947142,31.13,80757.78,0.0,-0.94986,8e-05,4.44609]
[1778396947307,31.13,80757.78,0.0,-0.94986,8e-05,4.44609]
[1778396947408,31.13,80757.81,0.0,-0.94986,8e-05,4.44581]
[1778396957606,31.13,80757.8,0.0,-0.94988,8e-05,4.44486]
[1778396957811,31.13,80757.8,0.0,-0.94988,8e-05,4.44486]
[1778396963259,31.11,80755.58,0.0,-0.95013,8e-05,4.42657]
[1778396965609,31.11,80755.47,0.0,-0.95015,8e-05,4.42554]
[1778396965809,31.11,80755.47,0.0,-0.95015,8e-05,4.42554]
[1778396967646,31.11,80752.94,0.0,-0.95035,8e-05,4.41126]
[1778396967811,31.11,80752.94,0.0,-0.95035,8e-05,4.41126]
[1778396967912,31.11,80752.94,0.0,-0.95034,8e-05,4.41165]
[1778396973329,31.11,80755.18,0.0,-0.9502,8e-05,4.4201]
[1778396981631,31.11,80755.18,0.0,-0.9502,8e-05,4.4201]
[1778396982062,31.11,80755.18,0.0,-0.9502,8e-05,4.4201]
[1778396987429,31.13,80755.5,0.0,-0.95006,8e-05,4.43002]
[1778396993471,31.14,80755.1,0.0,-0.95004,8e-05,4.43172]
[1778397000520,31.16,80755.44,0.0,-0.94995,8e-05,4.43812]
[1778397005555,31.16,80755.88,0.0,-0.94987,8e-05,4.44377]
[1778397015625,31.17,80755.98,0.0,-0.94982,8e-05,4.44712]
[1778397016886,31.17,80755.98,0.0,-0.94982,8e-05,4.44712]
[1778397017063,31.17,80755.98,0.0,-0.94982,8e-05,4.44712]
[1778397019019,31.18,80755.32,0.0,-0.94986,8e-05,4.44476]
[1778397019061,31.18,80755.32,0.0,-0.94986,8e-05,4.44476]
[1778397019115,31.18,80755.25,0.0,-0.94985,8e-05,4.44476]
[1778397027722,31.18,80755.32,0.0,-0.94984,8e-05,4.44572]
[1778397027810,31.18,80755.32,0.0,-0.94984,8e-05,4.44572]
[1778397033182,31.19,80755.29,0.0,-0.94983,8e-05,4.44481]
[1778397041807,31.21,80755.29,0.0,-0.94974,8e-05,4.45114]
[1778397045169,31.21,80752.67,0.0,-0.94993,8e-05,4.43798]
[1778397045310,31.21,80752.67,0.0,-0.94993,8e-05,4.43798]
[1778397047150,31.21,80752.56,0.0,-0.94992,8e-05,4.43865]
[1778397047221,31.22,80752.56,0.0,-0.9499,8e-05,4.43994]
[1778397047310,31.22,80752.56,0.0,-0.9499,8e-05,4.43994]
[1778397052886,31.23,80752.73,0.0,-0.94983,8e-05,4.44471]
[1778397055875,31.23,80752.42,0.0,-0.94984,8e-05,4.44426]
[1778397056063,31.23,80752.42,0.0,-0.94984,8e-05,4.44426]
[1778397062956,31.24,80751.24,0.0,-0.94986,8e-05,4.44279]
[1778397070007,31.25,80751.36,0.0,-0.94979,8e-05,4.44777]
[1778397078063,31.27,80751.27,0.0,-0.94973,8e-05,4.4521]
[1778397082314,31.27,80751.16,0.0,-0.9497,8e-05,4.45388]
[1778397082559,31.27,80751.16,0.0,-0.9497,8e-05,4.45388]
[1778397084232,31.27,80751.21,0.0,-0.94969,8e-05,4.45474]
[1778397084310,31.27,80751.2,0.0,-0.94968,8e-05,4.45527]
[1778397085112,31.28,80751.25,0.0,-0.94967,8e-05,4.45614]
[1778397090147,31.28,80751.28,0.0,-0.94963,8e-05,4.45921]
[1778397095182,31.29,80749.43,0.0,-0.94979,8e-05,4.44638]
[1778397095987,31.29,80749.43,0.0,-0.94979,8e-05,4.44638]
[1778397096066,31.29,80749.43,0.0,-0.94979,8e-05,4.44638]
[1778397102231,31.3,80749.29,0.0,-0.94974,8e-05,4.44977]
[1778397106265,31.31,80749.26,0.0,-0.94971,8e-05,4.45135]
[1778397106310,31.31,80749.22,0.0,-0.94971,8e-05,4.4517]
[1778397107894,31.31,80749.22,0.0,-0.94971,8e-05,4.4517]
[1778397108064,31.31,80749.22,0.0,-0.94971,8e-05,4.4517]
[1778397108163,31.31,80749.22,0.0,-0.94969,8e-05,4.45285]
[1778397118343,31.33,80749.16,0.0,-0.94962,8e-05,4.45818]
[1778397123378,31.33,80749.16,0.0,-0.94958,8e-05,4.46095]
[1778397129420,31.34,80748.44,0.0,-0.94959,8e-05,4.46027]
[1778397136469,31.35,80748.35,0.0,-0.94954,8e-05,4.46357]
[1778397143518,31.35,80748.38,0.0,-0.94952,8e-05,4.46527]
[1778397155602,31.36,80748.31,0.0,-0.94956,8e-05,4.46082]
[1778397165672,31.37,80748.49,0.0,-0.94948,8e-05,4.46665]
[1778397177756,31.39,80748.31,0.0,-0.9494,8e-05,4.47184]
[1778397179627,31.39,80748.31,0.0,-0.9494,8e-05,4.47184]
[1778397179810,31.39,80748.31,0.0,-0.9494,8e-05,4.47184]
[1778397186233,31.39,80750.62,0.0,-0.94919,8e-05,4.48707]
[1778397186311,31.39,80750.62,0.0,-0.94919,8e-05,4.48707]
[1778397187238,31.4,80750.58,0.0,-0.94916,8e-05,4.48878]
[1778397187310,31.4,80750.58,0.0,-0.94916,8e-05,4.48878]
[1778397187339,31.4,80750.58,0.0,-0.94916,8e-05,4.48926]
[1778397200396,31.4,80748.28,0.0,-0.94932,8e-05,4.47757]
[1778397200559,31.41,80748.24,0.0,-0.94926,8e-05,4.48185]
[1778397206963,31.42,80748.17,0.0,-0.94926,8e-05,4.48179]
[1778397214012,31.42,80748.35,0.0,-0.9493,8e-05,4.4775]
[1778397224086,31.43,80748.35,0.0,-0.94924,8e-05,4.482]
[1778397227388,31.43,80748.35,0.0,-0.94924,8e-05,4.482]
[1778397227560,31.43,80748.35,0.0,-0.94924,8e-05,4.482]
[1778397229465,31.43,80748.42,0.0,-0.9492,8e-05,4.48479]
[1778397229562,31.43,80748.42,0.0,-0.9492,8e-05,4.48479]
[1778397230128,31.44,80748.35,0.0,-0.9492,8e-05,4.48488]
[1778397237177,31.44,80748.35,0.0,-0.94915,8e-05,4.48776]
[1778397243219,31.44,80748.35,0.0,-0.94915,8e-05,4.48789]
[1778397248254,31.44,80748.1,0.0,-0.94918,8e-05,4.48569]
[1778397257317,31.43,80747.99,0.0,-0.94923,8e-05,4.48246]
[1778397270408,31.42,80747.92,0.0,-0.94929,8e-05,4.47836]
[1778397276450,31.42,80746.32,0.0,-0.94949,8e-05,4.46236]
[1778397276936,31.42,80746.32,0.0,-0.94949,8e-05,4.46236]
[1778397277060,31.42,80746.32,0.0,-0.94949,8e-05,4.46236]
[1778397282493,31.42,80746.29,0.0,-0.94952,8e-05,4.46064]
[1778397284209,31.42,80746.29,0.0,-0.94952,8e-05,4.46064]
[1778397284309,31.42,80746.29,0.0,-0.94952,8e-05,4.46064]
[1778397284369,31.41,80740.77,0.0,-0.94995,8e-05,4.42997]
[1778397284506,31.41,80729.0,0.0,-0.95084,8e-05,4.36603]
[1778397285513,31.41,80726.43,0.0,-0.95104,8e-05,4.35204]
[1778397287527,31.41,80722.43,0.0,-0.95134,7e-05,4.33036]
[1778397289541,31.41,80718.47,0.0,-0.95164,7e-05,4.30878]
[1778397290672,31.41,80718.47,0.0,-0.95164,7e-05,4.30878]
[1778397290811,31.41,80718.47,0.0,-0.95164,7e-05,4.30878]
[1778397290910,31.41,80717.91,0.0,-0.95168,7e-05,4.30551]
[1778397296590,31.41,80717.21,0.0,-0.95174,7e-05,4.30166]
[1778397301626,31.41,80717.63,0.0,-0.9517,7e-05,4.30413]
[1778397303320,31.41,80717.63,0.0,-0.9517,7e-05,4.30413]
[1778397308028,31.41,80718.13,0.0,-0.95166,7e-05,4.30703]
[1778397308064,31.41,80718.13,0.0,-0.95166,7e-05,4.30703]
[1778397308161,31.41,80715.05,0.0,-0.95189,7e-05,4.29068]
[1778397310688,31.41,80718.41,0.0,-0.95164,7e-05,4.30885]
[1778397315723,31.41,80719.4,0.0,-0.95156,7e-05,4.31423]
[1778397320758,31.41,80720.12,0.0,-0.95152,7e-05,4.31712]
[1778397325793,31.41,80720.05,0.0,-0.95152,7e-05,4.31724]
[1778397331835,31.42,80719.94,0.0,-0.95158,7e-05,4.31185]
[1778397338884,31.42,80719.8,0.0,-0.95157,7e-05,4.31207]
[1778397344926,31.42,80720.43,0.0,-0.95151,7e-05,4.31634]
[1778397349961,31.42,80720.22,0.0,-0.95152,7e-05,4.31596]
[1778397352982,31.42,80723.36,0.0,-0.95128,7e-05,4.3333]
[1778397354074,31.42,80723.36,0.0,-0.95128,7e-05,4.3333]
[1778397354996,31.42,80728.86,0.0,-0.95086,8e-05,4.36323]
[1778397356006,31.42,80732.53,0.0,-0.95058,8e-05,4.38318]
[1778397361039,31.43,80734.7,0.0,-0.95037,8e-05,4.39813]
[1778397363491,31.43,80735.1,0.0,-0.95033,8e-05,4.40111]
[1778397363531,31.44,80735.42,0.0,-0.95029,8e-05,4.40408]
[1778397363563,31.44,80735.42,0.0,-0.95029,8e-05,4.40408]
[1778397370020,31.44,80736.1,0.0,-0.95024,8e-05,4.40776]
[1778397372062,31.44,80738.76,0.0,-0.95004,8e-05,4.42217]
[1778397374445,31.44,80739.15,0.0,-0.95001,8e-05,4.42423]
[1778397374561,31.44,80739.15,0.0,-0.95001,8e-05,4.42423]
[1778397374488,31.44,80738.93,0.0,-0.95003,8e-05,4.42243]
[1778397375898,31.44,80737.8,0.0,-0.95012,8e-05,4.41627]
[1778397376061,31.44,80737.8,0.0,-0.95012,8e-05,4.41627]
[1778397380176,31.43,80733.26,0.0,-0.95047,8e-05,4.39091]
[1778397381325,31.43,80733.26,0.0,-0.95047,8e-05,4.39091]
[1778397381560,31.43,80733.26,0.0,-0.95047,8e-05,4.39091]
[1778397381774,31.43,80732.71,0.0,-0.95052,8e-05,4.38789]
[1778397381812,31.43,80732.71,0.0,-0.95052,8e-05,4.38789]
[1778397382190,31.43,80732.08,0.0,-0.95056,8e-05,4.38448]
[1778397387953,31.43,80732.04,0.0,-0.95057,8e-05,4.38425]
[1778397388063,31.43,80732.04,0.0,-0.95057,8e-05,4.38425]
[1778397395282,31.43,80729.39,0.0,-0.95082,8e-05,4.36444]
[1778397404345,31.43,80729.69,0.0,-0.9508,8e-05,4.36618]
[1778397409380,31.43,80729.62,0.0,-0.9508,8e-05,4.36581]
[1778397419450,31.43,80729.59,0.0,-0.95081,8e-05,4.36563]
[1778397424770,31.43,80729.62,0.0,-0.9508,8e-05,4.36579]
[1778397424810,31.43,80729.62,0.0,-0.9508,8e-05,4.36579]
[1778397426281,31.43,80729.62,0.0,-0.9508,8e-05,4.36576]
[1778397426310,31.43,80729.62,0.0,-0.9508,8e-05,4.36576]
[1778397426378,31.43,80729.62,0.0,-0.95081,8e-05,4.36575]
[1778397429178,31.43,80729.91,0.0,-0.95078,8e-05,4.3673]
[1778397429311,31.43,80729.91,0.0,-0.95078,8e-05,4.3673]
[1778397429520,31.43,80734.63,0.0,-0.95043,8e-05,4.39286]
[1778397430529,31.43,80738.06,0.0,-0.95017,8e-05,4.41144]
[1778397436580,31.43,80737.85,0.0,-0.95019,8e-05,4.40979]
[1778397439601,31.43,80743.08,0.0,-0.94979,8e-05,4.43804]
[1778397440051,31.43,80743.08,0.0,-0.94979,8e-05,4.43804]
[1778397440071,31.43,80743.08,0.0,-0.94979,8e-05,4.43804]
[1778397441801,31.43,80743.85,0.0,-0.94974,8e-05,4.44198]
[1778397441813,31.43,80743.85,0.0,-0.94974,8e-05,4.44198]
[1778397442622,31.43,80743.91,0.0,-0.94973,8e-05,4.44217]
[1778397447402,31.43,80744.05,0.0,-0.94973,8e-05,4.44252]
[1778397447560,31.43,80744.05,0.0,-0.94973,8e-05,4.44252]
[1778397454706,31.43,80743.97,0.0,-0.94977,8e-05,4.43792]
[1778397459313,31.43,80743.97,0.0,-0.94977,8e-05,4.43792]
[1778397459563,31.43,80743.97,0.0,-0.94977,8e-05,4.43792]
[1778397459358,31.44,80743.65,0.0,-0.94978,8e-05,4.43768]
[1778397462583,31.44,80745.99,0.0,-0.94959,8e-05,4.45077]
[1778397462810,31.44,80745.75,0.0,-0.94961,8e-05,4.44974]
[1778397468804,31.45,80748.16,0.0,-0.94937,8e-05,4.46667]
[1778397470894,31.45,80748.35,0.0,-0.94934,8e-05,4.46832]
[1778397471060,31.45,80748.35,0.0,-0.94934,8e-05,4.46832]
[1778397472986,31.45,80749.07,0.0,-0.94928,8e-05,4.47289]
[1778397473061,31.45,80749.07,0.0,-0.94928,8e-05,4.47289]
[1778397473126,31.45,80750.08,0.0,-0.9492,8e-05,4.47873]
[1778397478739,31.46,80750.81,0.0,-0.94912,8e-05,4.48421]
[1778397478808,31.46,80750.81,0.0,-0.94912,8e-05,4.48421]
[1778397478874,31.46,80753.76,0.0,-0.94889,8e-05,4.50073]
[1778397484916,31.46,80756.6,0.0,-0.94867,8e-05,4.5161]
[1778397491965,31.46,80756.6,0.0,-0.94865,8e-05,4.51729]
[1778397496044,31.46,80756.96,0.0,-0.94862,8e-05,4.51997]
[1778397496064,31.46,80756.96,0.0,-0.94862,8e-05,4.51997]
[1778397499482,31.46,80759.41,0.0,-0.94841,8e-05,4.53415]
[1778397499560,31.46,80759.41,0.0,-0.94841,8e-05,4.53415]
[1778397499660,31.46,80759.45,0.0,-0.94841,8e-05,4.53477]
[1778397507070,31.47,80759.55,0.0,-0.94838,8e-05,4.53674]
[1778397511098,31.47,80760.53,0.0,-0.94835,8e-05,4.53731]
[1778397516064,31.47,80760.49,0.0,-0.94834,8e-05,4.53789]
[1778397525196,31.48,80760.82,0.0,-0.94829,8e-05,4.54169]
[1778397528974,31.48,80761.37,0.0,-0.94823,8e-05,4.54533]
[1778397529061,31.48,80761.37,0.0,-0.94823,8e-05,4.54533]
[1778397530075,31.48,80761.55,0.0,-0.94822,8e-05,4.54652]
[1778397530312,31.48,80761.55,0.0,-0.94822,8e-05,4.54652]
[1778397530410,31.48,80761.63,0.0,-0.9482,8e-05,4.54736]
[1778397539294,31.48,80761.78,0.0,-0.94817,8e-05,4.54974]
[1778397540858,31.48,80761.82,0.0,-0.94816,8e-05,4.55016]
[1778397541061,31.48,80761.82,0.0,-0.94816,8e-05,4.55016]
[1778397547351,31.49,80762.77,0.0,-0.94807,8e-05,4.55664]
[1778397551379,31.49,80762.82,0.0,-0.94806,8e-05,4.5575]
[1778397551561,31.49,80762.82,0.0,-0.94806,8e-05,4.5575]
[1778397552720,31.49,80762.21,0.0,-0.94811,8e-05,4.55425]
[1778397552811,31.49,80760.79,0.0,-0.94822,8e-05,4.54652]
[1778397553393,31.49,80760.18,0.0,-0.94826,8e-05,4.54328]
[1778397559435,31.49,80759.83,0.0,-0.94828,8e-05,4.54216]
[1778397563609,31.49,80758.98,0.0,-0.94834,8e-05,4.53782]
[1778397563811,31.49,80758.14,0.0,-0.9484,8e-05,4.5333]
[1778397566419,31.49,80757.79,0.0,-0.94843,8e-05,4.53162]
[1778397566561,31.49,80757.79,0.0,-0.94843,8e-05,4.53162]
[1778397566661,31.49,80754.23,0.0,-0.9487,8e-05,4.51209]
[1778397572526,31.5,80752.83,0.0,-0.94886,8e-05,4.49974]
[1778397577561,31.5,80752.93,0.0,-0.94884,8e-05,4.50111]
[1778397584612,31.5,80750.64,0.0,-0.94901,8e-05,4.48924]
[1778397586360,31.5,80750.78,0.0,-0.949,8e-05,4.48974]
[1778397586560,31.5,80750.78,0.0,-0.949,8e-05,4.48974]
[1778397593675,31.5,80749.44,0.0,-0.94911,8e-05,4.48155]
[1778397594387,31.5,80749.44,0.0,-0.94911,8e-05,4.48155]
[1778397594561,31.5,80749.44,0.0,-0.94911,8e-05,4.48155]
[1778397595699,31.5,80749.44,0.0,-0.94912,8e-05,4.48128]
[1778397595734,31.5,80749.55,0.0,-0.94911,8e-05,4.48161]
[1778397595812,31.5,80749.55,0.0,-0.94911,8e-05,4.48161]
[1778397601742,31.49,80751.49,0.0,-0.94899,8e-05,4.49063]
[1778397606776,31.49,80751.74,0.0,-0.94899,8e-05,4.49056]
[1778397609827,31.49,80751.49,0.0,-0.94901,8e-05,4.48889]
[1778397610072,31.49,80751.49,0.0,-0.94901,8e-05,4.48889]
[1778397623896,31.49,80751.47,0.0,-0.94902,8e-05,4.48799]
[1778397628931,31.48,80752.58,0.0,-0.94896,8e-05,4.49259]
[1778397635747,31.48,80752.62,0.0,-0.94896,8e-05,4.4922]
[1778397635810,31.48,80752.62,0.0,-0.94896,8e-05,4.4922]
[1778397637403,31.48,80752.7,0.0,-0.94904,8e-05,4.4855]
[1778397637559,31.48,80752.7,0.0,-0.94904,8e-05,4.4855]
[1778397637659,31.47,80752.91,0.0,-0.94903,8e-05,4.48606]
[1778397644036,31.47,80750.94,0.0,-0.94921,8e-05,4.47348]
[1778397645939,31.47,80750.94,0.0,-0.94921,8e-05,4.47348]
[1778397646064,31.47,80750.94,0.0,-0.94921,8e-05,4.47348]
[1778397656120,31.46,80750.39,0.0,-0.9493,8e-05,4.46708]
[1778397662857,31.46,80750.39,0.0,-0.94932,8e-05,4.46595]
[1778397663059,31.46,80750.07,0.0,-0.94935,8e-05,4.46362]
[1778397664815,31.46,80750.24,0.0,-0.94934,8e-05,4.46427]
[1778397665061,31.46,80750.27,0.0,-0.94934,8e-05,4.46415]
[1778397665162,31.45,80750.27,0.0,-0.94935,8e-05,4.46386]
[1778397671309,31.45,80751.57,0.0,-0.94926,8e-05,4.46983]
[1778397671559,31.45,80751.57,0.0,-0.94926,8e-05,4.46983]
[1778397677267,31.45,80751.62,0.0,-0.94929,8e-05,4.46771]
[1778397682302,31.44,80751.6,0.0,-0.94931,8e-05,4.46611]
[1778397685607,31.44,80754.72,0.0,-0.94909,8e-05,4.48204]
[1778397686067,31.44,80754.72,0.0,-0.94909,8e-05,4.48204]
[1778397687610,31.44,80756.78,0.0,-0.94893,8e-05,4.49338]
[1778397687672,31.44,80756.78,0.0,-0.94893,8e-05,4.49338]
[1778397687773,31.44,80756.79,0.0,-0.94894,8e-05,4.49276]
[1778397693379,31.44,80757.17,0.0,-0.94896,8e-05,4.48975]
[1778397694271,31.44,80757.17,0.0,-0.94896,8e-05,4.48975]
[1778397694310,31.44,80757.17,0.0,-0.94896,8e-05,4.48975]
[1778397699421,31.44,80756.63,0.0,-0.94899,8e-05,4.48748]
[1778397706470,31.44,80755.35,0.0,-0.94908,8e-05,4.48132]
[1778397709491,31.44,80758.11,0.0,-0.94886,8e-05,4.49692]
[1778397709922,31.44,80758.11,0.0,-0.94886,8e-05,4.49692]
[1778397710062,31.44,80758.11,0.0,-0.94886,8e-05,4.49692]
[1778397711022,31.44,80759.39,0.0,-0.94876,8e-05,4.50411]
[1778397711061,31.44,80759.39,0.0,-0.94876,8e-05,4.50411]
[1778397711505,31.44,80760.23,0.0,-0.94869,8e-05,4.50885]
[1778397717548,31.45,80760.42,0.0,-0.94867,8e-05,4.51054]
[1778397721224,31.45,80761.05,0.0,-0.94861,8e-05,4.51428]
[1778397721308,31.45,80761.05,0.0,-0.94861,8e-05,4.51428]
[1778397724598,31.45,80764.33,0.0,-0.94833,8e-05,4.5339]
[1778397729633,31.45,80765.12,0.0,-0.94829,8e-05,4.5372]
[1778397733661,31.45,80769.1,0.0,-0.94798,8e-05,4.5589]
[1778397734187,31.45,80769.1,0.0,-0.94798,8e-05,4.5589]
[1778397734312,31.45,80769.1,0.0,-0.94798,8e-05,4.5589]
[1778397735399,31.45,80769.94,0.0,-0.94792,8e-05,4.56311]
[1778397735561,31.45,80769.94,0.0,-0.94792,8e-05,4.56311]
[1778397735675,31.44,80769.81,0.0,-0.94794,8e-05,4.56193]
[1778397740710,31.44,80777.45,0.0,-0.94736,8e-05,4.6026]
[1778397741431,31.44,80777.45,0.0,-0.94736,8e-05,4.6026]
[1778397741562,31.44,80777.45,0.0,-0.94736,8e-05,4.6026]
[1778397741717,31.44,80780.16,0.0,-0.94714,8e-05,4.61758]
[1778397746752,31.44,80781.49,0.0,-0.94702,8e-05,4.6262]
[1778397747738,31.44,80781.49,0.0,-0.94702,8e-05,4.6262]
[1778397747814,31.44,80781.49,0.0,-0.94702,8e-05,4.6262]
[1778397747839,31.44,80781.49,0.0,-0.94702,8e-05,4.62644]
[1778397750308,31.44,80781.49,0.0,-0.94702,8e-05,4.62644]
[1778397750558,31.44,80781.49,0.0,-0.94702,8e-05,4.62644]
[1778397756825,31.45,80781.49,0.0,-0.94704,8e-05,4.623]
[1778397758155,31.45,80781.49,0.0,-0.94704,8e-05,4.623]
[1778397758310,31.45,80781.49,0.0,-0.94704,8e-05,4.623]
[1778397758786,31.45,80781.49,0.0,-0.94704,8e-05,4.623]
[1778397758809,31.45,80781.49,0.0,-0.94704,8e-05,4.623]
[1778397758815,31.45,80781.49,0.0,-0.94704,8e-05,4.62352]
[1778397763874,31.45,80783.04,0.0,-0.94689,8e-05,4.63351]
[1778397768909,31.46,80782.26,0.0,-0.94694,8e-05,4.63041]
[1778397772825,31.46,80781.93,0.0,-0.94695,8e-05,4.62936]
[1778397773062,31.46,80781.77,0.0,-0.94696,8e-05,4.62873]
[1778397778979,31.46,80782.64,0.0,-0.94687,8e-05,4.63522]
[1778397783891,31.46,80782.38,0.0,-0.94689,8e-05,4.63403]
[1778397784069,31.47,80782.39,0.0,-0.94687,8e-05,4.63515]
[1778397785718,31.47,80783.0,0.0,-0.94682,8e-05,4.63857]
[1778397785809,31.47,80783.0,0.0,-0.94682,8e-05,4.63857]
[1778397785818,31.47,80783.01,0.0,-0.94681,8e-05,4.63916]
[1778397788107,31.47,80783.02,0.0,-0.94681,8e-05,4.63921]
[1778397788311,31.47,80783.02,0.0,-0.94681,8e-05,4.63921]
[1778397788411,31.47,80779.22,0.0,-0.94711,8e-05,4.61842]
[1778397789055,31.47,80776.52,0.0,-0.94733,8e-05,4.603]
[1778397794090,31.46,80775.91,0.0,-0.9474,8e-05,4.59815]
[1778397795386,31.46,80775.91,0.0,-0.9474,8e-05,4.59815]
[1778397795562,31.46,80775.91,0.0,-0.9474,8e-05,4.59815]
[1778397796109,31.46,80775.35,0.0,-0.94745,8e-05,4.59446]
[1778397796315,31.46,80775.35,0.0,-0.94745,8e-05,4.59446]
[1778397799126,31.46,80775.38,0.0,-0.94746,8e-05,4.5938]
[1778397804161,31.46,80775.75,0.0,-0.94745,8e-05,4.59448]
[1778397809245,31.45,80777.03,0.0,-0.94738,8e-05,4.59934]
[1778397818308,31.44,80777.03,0.0,-0.94748,8e-05,4.59119]
[1778397825358,31.44,80776.51,0.0,-0.94755,8e-05,4.586]
[1778397831752,31.43,80776.93,0.0,-0.94755,8e-05,4.58626]
[1778397834062,31.43,80776.93,0.0,-0.94757,8e-05,4.58482]
[1778397834850,31.43,80776.93,0.0,-0.94757,8e-05,4.58482]
[1778397834893,31.43,80774.06,0.0,-0.94781,8e-05,4.5681]
[1778397835064,31.43,80774.06,0.0,-0.94781,8e-05,4.5681]
[1778397839456,31.43,80770.38,0.0,-0.94811,8e-05,4.54683]
[1778397842477,31.42,80767.19,0.0,-0.94837,8e-05,4.52853]
[1778397844226,31.42,80766.99,0.0,-0.94839,8e-05,4.52724]
[1778397844309,31.42,80766.99,0.0,-0.94839,8e-05,4.52724]
[1778397849395,31.42,80765.82,0.0,-0.94849,8e-05,4.51992]
[1778397849561,31.42,80765.82,0.0,-0.94849,8e-05,4.51992]
[1778397849660,31.42,80766.05,0.0,-0.94848,8e-05,4.52102]
[1778397853303,31.42,80766.27,0.0,-0.94847,8e-05,4.52174]
[1778397853320,31.42,80766.27,0.0,-0.94847,8e-05,4.52174]
[1778397859596,31.42,80766.23,0.0,-0.94849,8e-05,4.52031]
[1778397866645,31.41,80766.02,0.0,-0.94852,8e-05,4.51785]
[1778397872687,31.41,80765.35,0.0,-0.94865,8e-05,4.50733]
[1778397879739,31.41,80765.31,0.0,-0.94868,8e-05,4.50553]
[1778397884774,31.4,80765.06,0.0,-0.94871,8e-05,4.50311]
[1778397889959,31.4,80765.06,0.0,-0.94871,8e-05,4.50311]
[1778397890068,31.4,80765.06,0.0,-0.94871,8e-05,4.50311]
[1778397891374,31.4,80765.06,0.0,-0.94872,8e-05,4.50207]
[1778397891561,31.4,80765.06,0.0,-0.94872,8e-05,4.50207]
[1778397891823,31.4,80765.13,0.0,-0.94873,8e-05,4.50203]
[1778397898872,31.4,80765.13,0.0,-0.94875,8e-05,4.50052]
[1778397906928,31.39,80765.27,0.0,-0.94876,8e-05,4.49953]
[1778397909363,31.39,80763.95,0.0,-0.94887,8e-05,4.49179]
[1778397909559,31.39,80763.95,0.0,-0.94887,8e-05,4.49179]
[1778397914984,31.39,80762.51,0.0,-0.949,8e-05,4.48259]
[1778397920020,31.38,80762.38,0.0,-0.94903,8e-05,4.48085]
[1778397925054,31.38,80762.3,0.0,-0.94905,8e-05,4.47939]
[1778397927724,31.38,80762.28,0.0,-0.94905,8e-05,4.47887]
[1778397927810,31.38,80762.28,0.0,-0.94905,8e-05,4.47887]
[1778397929015,31.38,80762.34,0.0,-0.94905,8e-05,4.47901]
[1778397929059,31.38,80762.34,0.0,-0.94905,8e-05,4.47901]
[1778397929116,31.38,80762.34,0.0,-0.94906,8e-05,4.47881]
[1778397934120,31.38,80762.16,0.0,-0.94914,8e-05,4.47123]
[1778397938977,31.38,80761.6,0.0,-0.94919,8e-05,4.46778]
[1778397939059,31.38,80761.6,0.0,-0.94919,8e-05,4.46778]
[1778397943877,31.37,80761.53,0.0,-0.94921,8e-05,4.46633]
[1778397944060,31.37,80761.53,0.0,-0.94921,8e-05,4.46633]
[1778397943886,31.37,80760.99,0.0,-0.94926,8e-05,4.46301]
[1778397949270,31.37,80762.17,0.0,-0.94918,8e-05,4.46884]
[1778397949310,31.37,80762.17,0.0,-0.94918,8e-05,4.46884]
[1778397956274,31.37,80762.31,0.0,-0.94918,8e-05,4.46829]
[1778397964023,31.37,80762.73,0.0,-0.94916,8e-05,4.47017]
[1778397964074,31.37,80762.73,0.0,-0.94916,8e-05,4.47017]
[1778397965662,31.36,80762.26,0.0,-0.94922,8e-05,4.46602]
[1778397965811,31.36,80762.26,0.0,-0.94922,8e-05,4.46602]
[1778397965869,31.36,80762.26,0.0,-0.94923,8e-05,4.46489]
[1778397971379,31.35,80762.29,0.0,-0.94927,8e-05,4.4623]
[1778397973834,31.35,80762.29,0.0,-0.94927,8e-05,4.4623]
[1778397974059,31.35,80762.29,0.0,-0.94927,8e-05,4.4623]
[1778397983852,31.35,80762.71,0.0,-0.94926,8e-05,4.463]
[1778397984061,31.35,80762.71,0.0,-0.94926,8e-05,4.463]
[1778397985700,31.33,80762.37,0.0,-0.94936,8e-05,4.45583]
[1778397985810,31.33,80762.37,0.0,-0.94936,8e-05,4.45583]
[1778397985910,31.33,80762.29,0.0,-0.94938,8e-05,4.45437]
[1778397991520,31.33,80762.48,0.0,-0.94946,8e-05,4.44731]
[1778397993653,31.32,80762.19,0.0,-0.94949,8e-05,4.44522]
[1778397993809,31.32,80762.19,0.0,-0.94949,8e-05,4.44522]
[1778397997133,31.32,80762.84,0.0,-0.94946,8e-05,4.44734]
[1778397997565,31.32,80784.15,0.0,-0.9478,8e-05,4.56455]
[1778397998572,31.32,80792.56,0.0,-0.94713,8e-05,4.61166]
[1778397999579,31.32,80795.05,0.0,-0.94693,8e-05,4.62555]
[1778398000881,31.32,80795.05,0.0,-0.94693,8e-05,4.62555]
[1778398001969,31.32,80794.73,0.0,-0.94696,8e-05,4.62343]
[1778398003058,31.32,80794.91,0.0,-0.94695,8e-05,4.62429]
[1778398008642,31.32,80792.67,0.0,-0.94712,8e-05,4.6121]
[1778398009563,31.32,80792.67,0.0,-0.94712,8e-05,4.6121]
[1778398009814,31.32,80792.67,0.0,-0.94712,8e-05,4.6121]
[1778398012441,31.31,80789.87,0.0,-0.94737,8e-05,4.59483]
[1778398012560,31.31,80789.87,0.0,-0.94737,8e-05,4.59483]
[1778398012657,31.31,80789.87,0.0,-0.94737,8e-05,4.59434]
[1778398017817,31.31,80788.57,0.0,-0.94751,8e-05,4.58504]
[1778398018059,31.31,80788.57,0.0,-0.94751,8e-05,4.58504]
[1778398023747,31.3,80785.02,0.0,-0.94784,8e-05,4.56184]
[1778398024658,31.3,80785.02,0.0,-0.94784,8e-05,4.56184]
[1778398024813,31.3,80785.02,0.0,-0.94784,8e-05,4.56184]
[1778398025130,31.3,80785.02,0.0,-0.94784,8e-05,4.56184]
[1778398025166,31.3,80785.05,0.0,-0.94785,8e-05,4.56108]
[1778398025311,31.3,80785.05,0.0,-0.94785,8e-05,4.56108]
[1778398031805,31.29,80782.95,0.0,-0.94806,8e-05,4.54662]
[1778398033466,31.29,80782.69,0.0,-0.94808,8e-05,4.54472]
[1778398033560,31.29,80782.69,0.0,-0.94808,8e-05,4.54472]
[1778398039859,31.28,80782.55,0.0,-0.94814,8e-05,4.54076]
[1778398044959,31.27,80781.67,0.0,-0.94824,8e-05,4.53364]
[1778398045061,31.27,80781.67,0.0,-0.94824,8e-05,4.53364]
[1778398046066,31.27,80781.71,0.0,-0.94824,8e-05,4.53343]
[1778398046160,31.27,80781.71,0.0,-0.94825,8e-05,4.53299]
[1778398046319,31.27,80781.71,0.0,-0.94825,8e-05,4.53299]
[1778398053957,31.26,80782.28,0.0,-0.94831,8e-05,4.52709]
[1778398063020,31.25,80782.48,0.0,-0.94835,8e-05,4.52447]
[1778398068055,31.25,80776.79,0.0,-0.94883,8e-05,4.4908]
[1778398069495,31.25,80775.47,0.0,-0.94894,8e-05,4.48314]
[1778398069559,31.25,80775.47,0.0,-0.94894,8e-05,4.48314]
[1778398075104,31.25,80774.97,0.0,-0.94897,8e-05,4.48064]
[1778398075884,31.25,80774.97,0.0,-0.94897,8e-05,4.48064]
[1778398076060,31.25,80774.97,0.0,-0.94897,8e-05,4.48064]
[1778398076212,31.25,80774.97,0.0,-0.94897,8e-05,4.48064]
[1778398076312,31.25,80775.31,0.0,-0.94895,8e-05,4.48264]
[1778398077118,31.25,80775.23,0.0,-0.94895,8e-05,4.48231]
[1778398082155,31.25,80773.6,0.0,-0.94907,8e-05,4.47387]
[1778398084943,31.25,80773.2,0.0,-0.9491,8e-05,4.47191]
[1778398085061,31.25,80773.2,0.0,-0.9491,8e-05,4.47191]
[1778398091216,31.25,80773.7,0.0,-0.94905,8e-05,4.47558]
[1778398096251,31.25,80773.69,0.0,-0.94904,8e-05,4.47615]
[1778398101286,31.26,80774.94,0.0,-0.94893,8e-05,4.48369]
[1778398107328,31.26,80775.4,0.0,-0.94888,8e-05,4.4869]
[1778398110453,31.26,80775.49,0.0,-0.94888,8e-05,4.48751]
[1778398110564,31.26,80775.49,0.0,-0.94888,8e-05,4.48751]
[1778398112141,31.25,80776.54,0.0,-0.94881,8e-05,4.49222]
[1778398112162,31.25,80776.89,0.0,-0.94886,8e-05,4.4874]
[1778398112311,31.25,80776.89,0.0,-0.94886,8e-05,4.4874]
[1778398117398,31.24,80776.74,0.0,-0.94891,8e-05,4.48382]
[1778398124577,31.24,80776.43,0.0,-0.94895,8e-05,4.4807]
[1778398130489,31.23,80776.27,0.0,-0.94902,8e-05,4.47584]
[1778398135524,31.23,80775.18,0.0,-0.94913,8e-05,4.46832]
[1778398138417,31.23,80775.22,0.0,-0.94913,8e-05,4.46797]
[1778398138562,31.23,80775.22,0.0,-0.94913,8e-05,4.46797]
[1778398145110,31.22,80772.68,0.0,-0.94934,8e-05,4.45309]
[1778398145309,31.22,80772.68,0.0,-0.94934,8e-05,4.45309]
[1778398145818,31.22,80772.6,0.0,-0.94937,8e-05,4.45133]
[1778398146062,31.22,80772.6,0.0,-0.94937,8e-05,4.45133]
[1778398146107,31.22,80772.6,0.0,-0.94937,8e-05,4.45106]
[1778398155664,31.21,80772.77,0.0,-0.94939,8e-05,4.44962]
[1778398166741,31.21,80772.68,0.0,-0.94944,8e-05,4.44622]
[1778398176811,31.2,80772.68,0.0,-0.94954,8e-05,4.43799]
[1778398183860,31.19,80772.75,0.0,-0.94956,8e-05,4.43659]
[1778398188895,31.19,80772.1,0.0,-0.94962,8e-05,4.43218]
[1778398197958,31.19,80772.11,0.0,-0.94965,8e-05,4.43002]
[1778398201071,31.19,80772.06,0.0,-0.94966,8e-05,4.42926]
[1778398212057,31.18,80771.97,0.0,-0.94967,8e-05,4.42859]
[1778398217094,31.18,80771.56,0.0,-0.94971,8e-05,4.42621]
[1778398223136,31.19,80769.95,0.0,-0.94981,8e-05,4.41863]
[1778398224143,31.19,80767.51,0.0,-0.94998,8e-05,4.40649]
[1778398226157,31.2,80766.03,0.0,-0.95004,8e-05,4.40218]
[1778398226917,31.2,80766.03,0.0,-0.95004,8e-05,4.40218]
[1778398227062,31.2,80766.03,0.0,-0.95004,8e-05,4.40218]
[1778398227373,31.2,80766.03,0.0,-0.95004,8e-05,4.40218]
[1778398227410,31.21,80766.03,0.0,-0.95001,8e-05,4.40472]
[1778398227560,31.21,80766.03,0.0,-0.95001,8e-05,4.40472]
[1778398233206,31.23,80764.99,0.0,-0.95004,8e-05,4.4011]
[1778398239248,31.23,80764.88,0.0,-0.95003,8e-05,4.40136]
[1778398242737,31.23,80764.5,0.0,-0.95006,8e-05,4.39955]
[1778398242812,31.23,80764.5,0.0,-0.95006,8e-05,4.39955]
[1778398251333,31.23,80763.22,0.0,-0.95015,8e-05,4.39304]
[1778398252922,31.23,80763.22,0.0,-0.95015,8e-05,4.39304]
[1778398253060,31.23,80763.22,0.0,-0.95015,8e-05,4.39304]
[1778398253407,31.23,80763.22,0.0,-0.95015,8e-05,4.39304]
[1778398253559,31.23,80762.37,0.0,-0.95021,8e-05,4.38843]
[1778398253508,31.23,80762.37,0.0,-0.95021,8e-05,4.38843]
[1778398263421,31.23,80762.37,0.0,-0.95021,8e-05,4.38851]
[1778398267748,31.23,80763.06,0.0,-0.95016,8e-05,4.3922]
[1778398267809,31.23,80763.06,0.0,-0.95016,8e-05,4.3922]
[1778398273492,31.23,80763.25,0.0,-0.95015,8e-05,4.39293]
[1778398278527,31.23,80763.24,0.0,-0.95016,8e-05,4.39258]
[1778398288597,31.23,80763.24,0.0,-0.95017,8e-05,4.39185]
[1778398295646,31.23,80763.11,0.0,-0.95024,8e-05,4.38495]
[1778398300681,31.23,80763.11,0.0,-0.95025,8e-05,4.38452]
[1778398305716,31.22,80763.08,0.0,-0.95026,8e-05,4.38391]
[1778398311758,31.22,80763.33,0.0,-0.95025,8e-05,4.38472]
[1778398317801,31.22,80763.36,0.0,-0.95025,8e-05,4.38429]
[1778398320109,31.22,80763.36,0.0,-0.95025,8e-05,4.38429]
[1778398320312,31.22,80763.36,0.0,-0.95025,8e-05,4.38429]
[1778398320951,31.22,80763.4,0.0,-0.95025,8e-05,4.38421]
[1778398321063,31.22,80763.4,0.0,-0.95025,8e-05,4.38421]
[1778398321165,31.22,80764.07,0.0,-0.9502,8e-05,4.38788]
[1778398321829,31.22,80766.62,0.0,-0.95001,8e-05,4.40175]
[1778398323459,31.22,80766.62,0.0,-0.95001,8e-05,4.40175]
[1778398322836,31.22,80770.46,0.0,-0.94971,8e-05,4.42272]
[1778398323559,31.22,80770.46,0.0,-0.94971,8e-05,4.42272]
[1778398326044,31.22,80768.62,0.0,-0.94986,8e-05,4.41227]
[1778398326060,31.22,80768.62,0.0,-0.94986,8e-05,4.41227]
[1778398326149,31.22,80767.84,0.0,-0.94992,8e-05,4.40784]
[1778398329078,31.22,80766.17,0.0,-0.95005,8e-05,4.39841]
[1778398329309,31.22,80766.17,0.0,-0.95005,8e-05,4.39841]
[1778398336316,31.22,80765.5,0.0,-0.95011,8e-05,4.39438]
[1778398336558,31.22,80765.39,0.0,-0.95013,8e-05,4.39313]
[1778398337153,31.22,80765.39,0.0,-0.95013,8e-05,4.39313]
[1778398337310,31.22,80765.39,0.0,-0.95013,8e-05,4.39313]
[1778398337410,31.22,80765.21,0.0,-0.95014,8e-05,4.39205]
[1778398342979,31.21,80765.07,0.0,-0.95016,8e-05,4.39085]
[1778398349021,31.21,80764.93,0.0,-0.95018,8e-05,4.3896]
[1778398363119,31.21,80765.04,0.0,-0.95024,8e-05,4.38374]
[1778398368154,31.21,80765.08,0.0,-0.95024,8e-05,4.3837]
[1778398380559,31.21,80765.04,0.0,-0.95025,8e-05,4.38339]
[1778398381431,31.21,80765.04,0.0,-0.95025,8e-05,4.3829]
[1778398381562,31.21,80765.04,0.0,-0.95025,8e-05,4.3829]
[1778398387290,31.21,80767.86,0.0,-0.95004,8e-05,4.39791]
[1778398392325,31.21,80768.06,0.0,-0.95003,8e-05,4.39861]
[1778398396249,31.21,80768.09,0.0,-0.95003,8e-05,4.39851]
[1778398396308,31.21,80768.09,0.0,-0.95003,8e-05,4.39851]
[1778398397193,31.21,80768.09,0.0,-0.95003,8e-05,4.39842]
[1778398397311,31.21,80768.09,0.0,-0.95003,8e-05,4.39842]
[1778398397361,31.21,80768.13,0.0,-0.95003,8e-05,4.39855]
[1778398403403,31.2,80767.69,0.0,-0.95007,8e-05,4.39558]
[1778398411459,31.2,80767.66,0.0,-0.95015,8e-05,4.38906]
[1778398417501,31.2,80767.63,0.0,-0.95016,8e-05,4.38833]
[1778398420860,31.2,80767.59,0.0,-0.95016,8e-05,4.38801]
[1778398421060,31.2,80767.59,0.0,-0.95016,8e-05,4.38801]
[1778398427573,31.2,80767.52,0.0,-0.95018,8e-05,4.38672]
[1778398432608,31.2,80767.45,0.0,-0.95019,8e-05,4.3858]
[1778398436636,31.2,80763.85,0.0,-0.95048,8e-05,4.36567]
[1778398437060,31.2,80763.85,0.0,-0.95048,8e-05,4.36567]
[1778398437930,31.2,80763.87,0.0,-0.95048,8e-05,4.36571]
[1778398438075,31.2,80763.87,0.0,-0.95048,8e-05,4.36571]
[1778398439657,31.19,80761.62,0.0,-0.95065,8e-05,4.35328]
[1778398444692,31.19,80760.85,0.0,-0.95071,8e-05,4.34882]
[1778398449727,31.19,80760.88,0.0,-0.95071,8e-05,4.34874]
[1778398454762,31.19,80760.82,0.0,-0.95072,8e-05,4.34815]
[1778398463572,31.19,80760.93,0.0,-0.95072,8e-05,4.34858]
[1778398463809,31.19,80760.93,0.0,-0.95072,8e-05,4.34823]
[1778398469867,31.19,80760.9,0.0,-0.95073,8e-05,4.34772]
[1778398476114,31.19,80760.9,0.0,-0.95073,8e-05,4.34772]
[1778398476315,31.19,80760.9,0.0,-0.95073,8e-05,4.34772]
[1778398476415,31.19,80760.77,0.0,-0.9508,8e-05,4.34102]
[1778398481951,31.19,80760.73,0.0,-0.95083,8e-05,4.33932]
[1778398483067,31.19,80760.73,0.0,-0.95083,8e-05,4.33932]
[1778398487057,31.18,80760.77,0.0,-0.95083,8e-05,4.33908]
[1778398487158,31.18,80760.06,0.0,-0.95091,8e-05,4.3334]
[1778398499070,31.16,80759.8,0.0,-0.95102,8e-05,4.32595]
[1778398508554,31.16,80759.89,0.0,-0.95103,8e-05,4.32475]
[1778398510039,31.15,80759.89,0.0,-0.9511,8e-05,4.31995]
[1778398510061,31.15,80759.89,0.0,-0.9511,8e-05,4.31995]
[1778398510138,31.15,80759.89,0.0,-0.95111,8e-05,4.31927]
[1778398519211,31.13,80759.8,0.0,-0.9512,8e-05,4.31277]
[1778398525253,31.12,80759.85,0.0,-0.95125,8e-05,4.30915]
[1778398532232,31.12,80759.85,0.0,-0.95125,8e-05,4.30915]
[1778398532312,31.12,80759.85,0.0,-0.95125,8e-05,4.30915]
[1778398532326,31.11,80759.85,0.0,-0.95137,8e-05,4.29917]
[1778398537337,31.1,80759.85,0.0,-0.95142,8e-05,4.29607]
[1778398545725,31.09,80759.79,0.0,-0.95146,8e-05,4.29334]
[1778398545733,31.09,80759.79,0.0,-0.95146,8e-05,4.29334]
[1778398545810,31.09,80759.79,0.0,-0.95146,8e-05,4.29334]
[1778398545826,31.09,80759.79,0.0,-0.9515,8e-05,4.29038]
[1778398551439,31.08,80759.79,0.0,-0.95155,8e-05,4.28687]
[1778398561511,31.06,80760.03,0.0,-0.95161,8e-05,4.28247]
[1778398566546,31.05,80759.86,0.0,-0.95166,8e-05,4.27875]
[1778398574602,31.04,80759.4,0.0,-0.95176,8e-05,4.27185]
[1778398576430,31.04,80757.66,0.0,-0.9519,8e-05,4.26189]
[1778398576482,31.04,80757.66,0.0,-0.9519,8e-05,4.26189]
[1778398576563,31.04,80757.66,0.0,-0.9519,8e-05,4.26189]
[1778398576616,31.04,80757.0,0.0,-0.95196,8e-05,4.2578]
[1778398582658,31.03,80756.82,0.0,-0.95201,8e-05,4.25375]
[1778398588700,31.02,80756.78,0.0,-0.95206,8e-05,4.25044]
[1778398589482,31.02,80756.78,0.0,-0.95206,8e-05,4.25044]
[1778398589530,31.02,80756.78,0.0,-0.95206,8e-05,4.25044]
[1778398589562,31.02,80756.78,0.0,-0.95206,8e-05,4.25044]
[1778398589631,31.02,80756.78,0.0,-0.95207,8e-05,4.24992]
[1778398595749,31.01,80756.41,0.0,-0.9522,8e-05,4.23933]
[1778398598316,31.01,80756.77,0.0,-0.95218,8e-05,4.24025]
[1778398598319,31.01,80756.77,0.0,-0.95218,8e-05,4.24025]
[1778398598562,31.01,80756.77,0.0,-0.95218,8e-05,4.24025]
[1778398598663,31.01,80756.77,0.0,-0.95219,8e-05,4.23973]
[1778398608840,31.0,80756.88,0.0,-0.95225,8e-05,4.2352]
[1778398613804,31.0,80756.88,0.0,-0.95225,8e-05,4.2352]
[1778398613808,31.0,80756.88,0.0,-0.95225,8e-05,4.2352]
[1778398614061,31.0,80756.88,0.0,-0.95225,8e-05,4.2352]
[1778398614161,30.99,80759.34,0.0,-0.9521,8e-05,4.24598]
[1778398621931,30.98,80760.0,0.0,-0.95211,8e-05,4.2454]
[1778398632006,30.97,80760.03,0.0,-0.95218,8e-05,4.24047]
[1778398637036,30.96,80759.83,0.0,-0.95223,8e-05,4.23688]
[1778398642071,30.95,80758.87,0.0,-0.95234,8e-05,4.22925]
[1778398648697,30.95,80758.87,0.0,-0.95234,8e-05,4.22925]
[1778398648750,30.95,80758.87,0.0,-0.95234,8e-05,4.22925]
[1778398648810,30.95,80758.87,0.0,-0.95234,8e-05,4.22925]
[1778398648798,30.95,80758.87,0.0,-0.95239,8e-05,4.22589]
[1778398648911,30.95,80758.87,0.0,-0.95239,8e-05,4.22589]
[1778398658183,30.93,80758.98,0.0,-0.95249,8e-05,4.21679]
[1778398663219,30.93,80759.49,0.0,-0.95249,8e-05,4.21725]
[1778398664182,30.93,80759.49,0.0,-0.95249,8e-05,4.21725]
[1778398664189,30.93,80759.49,0.0,-0.95249,8e-05,4.21725]
[1778398664311,30.93,80759.49,0.0,-0.95249,8e-05,4.21725]
[1778398664389,30.93,80759.49,0.0,-0.95249,8e-05,4.21679]
[1778398672282,30.92,80759.32,0.0,-0.95256,8e-05,4.21224]
[1778398673765,30.92,80759.32,0.0,-0.95256,8e-05,4.21224]
[1778398673809,30.92,80759.32,0.0,-0.95256,8e-05,4.21224]
[1778398673820,30.92,80759.32,0.0,-0.95256,8e-05,4.21224]
[1778398673788,30.92,80759.32,0.0,-0.95257,8e-05,4.21134]
[1778398674076,30.92,80759.32,0.0,-0.95257,8e-05,4.21134]
[1778398674296,30.92,80762.81,0.0,-0.95231,8e-05,4.23019]
[1778398675303,30.91,80764.89,0.0,-0.95216,8e-05,4.24097]
[1778398681345,30.91,80764.5,0.0,-0.95223,8e-05,4.23587]
[1778398685036,30.9,80764.5,0.0,-0.95224,8e-05,4.23488]
[1778398685057,30.9,80764.5,0.0,-0.95224,8e-05,4.23488]
[1778398690408,30.89,80766.16,0.0,-0.95217,8e-05,4.24046]
[1778398695444,30.89,80765.92,0.0,-0.95222,8e-05,4.2368]
[1778398699064,30.88,80765.35,0.0,-0.95229,8e-05,4.23185]
[1778398699471,30.88,80764.95,0.0,-0.95232,8e-05,4.22968]
[1778398704506,30.88,80764.69,0.0,-0.95237,8e-05,4.22604]
[1778398710548,30.87,80764.28,0.0,-0.95244,8e-05,4.22077]
[1778398718608,30.86,80764.54,0.0,-0.95253,8e-05,4.21337]
[1778398724650,30.86,80764.56,0.0,-0.95256,8e-05,4.21106]
[1778398729688,30.85,80764.54,0.0,-0.95259,8e-05,4.20897]
[1778398730557,30.85,80764.54,0.0,-0.95259,8e-05,4.20897]
[1778398730809,30.85,80764.54,0.0,-0.95259,8e-05,4.20897]
[1778398731995,30.85,80764.21,0.0,-0.95262,8e-05,4.20641]
[1778398732062,30.85,80764.21,0.0,-0.95262,8e-05,4.20641]
[1778398733721,30.85,80764.07,0.0,-0.95265,8e-05,4.20489]
[1778398738759,30.84,80764.01,0.0,-0.95268,8e-05,4.20268]
[1778398742514,30.84,80766.32,0.0,-0.95252,8e-05,4.21403]
[1778398742560,30.84,80766.32,0.0,-0.95252,8e-05,4.21403]
[1778398750843,30.83,80763.71,0.0,-0.95276,8e-05,4.19664]
[1778398760913,30.82,80763.71,0.0,-0.95281,8e-05,4.19312]
[1778398762091,30.82,80761.96,0.0,-0.95295,7e-05,4.18335]
[1778398762310,30.82,80761.96,0.0,-0.95295,7e-05,4.18335]
[1778398762927,30.82,80758.75,0.0,-0.95319,7e-05,4.16575]
[1778398764005,30.82,80757.74,0.0,-0.95327,7e-05,4.16003]
[1778398764062,30.82,80757.74,0.0,-0.95327,7e-05,4.16003]
[1778398764941,30.82,80757.78,0.0,-0.95327,7e-05,4.15996]
[1778398770983,30.81,80757.44,0.0,-0.95332,7e-05,4.15644]
[1778398782063,30.81,80757.32,0.0,-0.95343,7e-05,4.14737]
[1778398783118,30.81,80757.32,0.0,-0.95343,7e-05,4.14737]
[1778398783308,30.81,80757.32,0.0,-0.95343,7e-05,4.14737]
[1778398792133,30.8,80757.32,0.0,-0.95346,7e-05,4.14477]
[1778398797082,30.8,80758.51,0.0,-0.95339,7e-05,4.15013]
[1778398797308,30.8,80758.51,0.0,-0.95339,7e-05,4.15013]
[1778398797409,30.79,80761.88,0.0,-0.95314,7e-05,4.16797]
[1778398798978,30.79,80761.88,0.0,-0.95314,7e-05,4.16797]
[1778398799018,30.79,80762.31,0.0,-0.95312,7e-05,4.16969]
[1778398799061,30.79,80762.31,0.0,-0.95312,7e-05,4.16969]
[1778398804217,30.79,80762.12,0.0,-0.95315,7e-05,4.16721]
[1778398810945,30.79,80762.16,0.0,-0.95317,7e-05,4.16628]
[1778398811061,30.78,80762.09,0.0,-0.95318,7e-05,4.16506]
[1778398819997,30.78,80762.09,0.0,-0.95318,7e-05,4.16506]
[1778398820061,30.78,80761.0,0.0,-0.9533,7e-05,4.15672]
[1778398821692,30.78,80760.66,0.0,-0.95332,7e-05,4.15489]
[1778398821811,30.78,80760.66,0.0,-0.95332,7e-05,4.15489]
[1778398821911,30.78,80760.63,0.0,-0.95333,7e-05,4.15421]
[1778398831406,30.77,80760.46,0.0,-0.95343,7e-05,4.14553]
[1778398838455,30.77,80761.36,0.0,-0.95339,7e-05,4.14864]
[1778398848525,30.76,80761.36,0.0,-0.95343,7e-05,4.1462]
[1778398858595,30.75,80761.36,0.0,-0.95346,7e-05,4.14383]
[1778398864641,30.75,80761.32,0.0,-0.95348,7e-05,4.14269]
[1778398864808,30.75,80761.32,0.0,-0.95348,7e-05,4.14269]
[1778398872233,30.75,80761.32,0.0,-0.95349,7e-05,4.14199]
[1778398872312,30.75,80761.32,0.0,-0.95349,7e-05,4.14199]
[1778398873701,30.74,80767.85,0.0,-0.95302,7e-05,4.17532]
[1778398874588,30.74,80767.85,0.0,-0.95302,7e-05,4.17532]
[1778398874809,30.74,80767.85,0.0,-0.95302,7e-05,4.17532]
[1778398874908,30.74,80768.02,0.0,-0.95302,8e-05,4.17571]
[1778398882764,30.74,80766.56,0.0,-0.95316,7e-05,4.16556]
[1778398887799,30.73,80765.12,0.0,-0.95329,7e-05,4.15642]
[1778398894118,30.73,80765.01,0.0,-0.95336,7e-05,4.14957]
[1778398894310,30.73,80764.78,0.0,-0.95339,7e-05,4.14754]
[1778398905925,30.72,80764.25,0.0,-0.95347,7e-05,4.14171]
[1778398911663,30.72,80764.25,0.0,-0.95347,7e-05,4.14171]
[1778398911810,30.72,80764.25,0.0,-0.95347,7e-05,4.14171]
[1778398913813,30.72,80763.87,0.0,-0.95352,7e-05,4.13796]
[1778398913882,30.72,80763.87,0.0,-0.95352,7e-05,4.13796]
[1778398913913,30.72,80763.87,0.0,-0.95353,7e-05,4.13771]
[1778398919016,30.71,80763.46,0.0,-0.95357,7e-05,4.13431]
[1778398923646,30.71,80762.37,0.0,-0.95367,7e-05,4.12752]
[1778398930094,30.71,80760.35,0.0,-0.95384,7e-05,4.11518]
[1778398931947,30.71,80759.37,0.0,-0.95391,7e-05,4.10974]
[1778398932062,30.71,80759.37,0.0,-0.95391,7e-05,4.10974]
[1778398932108,30.71,80758.76,0.0,-0.95396,7e-05,4.10629]
[1778398937143,30.7,80758.42,0.0,-0.954,7e-05,4.10356]
[1778398944193,30.7,80757.19,0.0,-0.95411,7e-05,4.09578]
[1778398949060,30.7,80757.08,0.0,-0.95412,7e-05,4.09503]
[1778398959302,30.69,80756.71,0.0,-0.95423,7e-05,4.08546]
[1778398963061,30.69,80756.71,0.0,-0.95423,7e-05,4.08546]
[1778398964421,30.69,80756.65,0.0,-0.95424,7e-05,4.08457]
[1778398964574,30.69,80756.65,0.0,-0.95424,7e-05,4.08457]
[1778398964673,30.69,80756.65,0.0,-0.95425,7e-05,4.08442]
[1778398977429,30.69,80757.95,0.0,-0.95418,7e-05,4.08941]
[1778398982464,30.69,80757.92,0.0,-0.95419,7e-05,4.08852]
[1778398984365,30.69,80757.92,0.0,-0.95419,7e-05,4.08852]
[1778398984562,30.69,80757.92,0.0,-0.95419,7e-05,4.08852]
[1778398994548,30.68,80757.9,0.0,-0.95422,7e-05,4.08671]
[1778398999583,30.68,80757.95,0.0,-0.95422,7e-05,4.08628]
[1778399009653,30.68,80757.94,0.0,-0.95424,7e-05,4.08484]
[1778399018518,30.68,80757.95,0.0,-0.9543,7e-05,4.07919]
[1778399024764,30.67,80757.88,0.0,-0.95433,7e-05,4.07717]
[1778399032820,30.67,80758.54,0.0,-0.95429,7e-05,4.0797]
[1778399039480,30.67,80760.12,0.0,-0.95418,7e-05,4.08771]
[1778399039559,30.67,80760.12,0.0,-0.95418,7e-05,4.08771]
[1778399040953,30.67,80760.12,0.0,-0.95419,7e-05,4.08706]
[1778399041063,30.67,80760.12,0.0,-0.95419,7e-05,4.08706]
[1778399041163,30.66,80759.52,0.0,-0.95424,7e-05,4.08354]
[1778399049940,30.66,80758.98,0.0,-0.9543,7e-05,4.07916]
[1778399063033,30.65,80758.98,0.0,-0.95433,7e-05,4.07696]
[1778399071089,30.65,80758.94,0.0,-0.95441,7e-05,4.06993]
[1778399085187,30.63,80758.94,0.0,-0.9545,7e-05,4.06344]
[1778399088208,30.63,80765.12,0.0,-0.95408,7e-05,4.09387]
[1778399089020,30.63,80765.12,0.0,-0.95408,7e-05,4.09387]
[1778399089066,30.63,80765.12,0.0,-0.95408,7e-05,4.09387]
[1778399089215,30.63,80770.83,0.0,-0.95367,7e-05,4.1236]
[1778399092236,30.62,80773.59,0.0,-0.9535,7e-05,4.13558]
[1778399099285,30.6,80774.26,0.0,-0.95355,7e-05,4.13247]
[1778399101332,30.6,80773.8,0.0,-0.9536,7e-05,4.12905]
[1778399101561,30.6,80773.77,0.0,-0.95361,7e-05,4.12795]
[1778399102306,30.59,80768.78,0.0,-0.954,7e-05,4.10019]
[1778399103198,30.59,80768.78,0.0,-0.954,7e-05,4.10019]
[1778399103311,30.59,80768.78,0.0,-0.954,7e-05,4.10019]
[1778399103313,30.59,80767.12,0.0,-0.95413,7e-05,4.0904]
[1778399108235,30.58,80764.92,0.0,-0.95434,7e-05,4.07516]
[1778399108309,30.58,80764.92,0.0,-0.95434,7e-05,4.07516]
[1778399113383,30.57,80759.58,0.0,-0.9548,7e-05,4.04188]
[1778399114503,30.57,80759.58,0.0,-0.9548,7e-05,4.04188]
[1778399114561,30.57,80759.58,0.0,-0.9548,7e-05,4.04188]
[1778399114604,30.57,80759.68,0.0,-0.95481,7e-05,4.04163]
[1778399121439,30.55,80759.99,0.0,-0.95486,7e-05,4.03785]
[1778399122441,30.55,80759.99,0.0,-0.95486,7e-05,4.03785]
[1778399122565,30.55,80759.99,0.0,-0.95486,7e-05,4.03785]
[1778399128488,30.54,80760.03,0.0,-0.95493,7e-05,4.03267]
[1778399139565,30.52,80760.07,0.0,-0.9551,7e-05,4.01909]
[1778399145524,30.52,80760.07,0.0,-0.9551,7e-05,4.01909]
[1778399145568,30.52,80760.07,0.0,-0.9551,7e-05,4.01909]
[1778399146110,30.5,80762.77,0.0,-0.95497,7e-05,4.02818]
[1778399147025,30.5,80762.77,0.0,-0.95497,7e-05,4.02818]
[1778399147070,30.5,80762.77,0.0,-0.95497,7e-05,4.02818]
[1778399147106,30.5,80764.59,0.0,-0.95485,7e-05,4.03709]
[1778399152547,30.49,80765.02,0.0,-0.95486,7e-05,4.03626]
[1778399152559,30.49,80765.02,0.0,-0.95486,7e-05,4.03626]
[1778399157691,30.48,80764.76,0.0,-0.95495,7e-05,4.03024]
[1778399162726,30.47,80764.84,0.0,-0.95499,7e-05,4.02686]
[1778399170782,30.46,80764.93,0.0,-0.95507,7e-05,4.02134]
[1778399175817,30.45,80764.66,0.0,-0.95514,7e-05,4.01624]
[1778399180126,30.44,80764.69,0.0,-0.95515,7e-05,4.01567]
[1778399180307,30.44,80764.69,0.0,-0.95515,7e-05,4.01567]
[1778399181774,30.44,80764.55,0.0,-0.9552,7e-05,4.01203]
[1778399181815,30.44,80764.55,0.0,-0.9552,7e-05,4.01203]
[1778399181859,30.43,80764.58,0.0,-0.95521,7e-05,4.01148]
[1778399188000,30.43,80764.58,0.0,-0.95523,7e-05,4.01005]
[1778399188065,30.43,80764.58,0.0,-0.95523,7e-05,4.01005]
[1778399193675,30.42,80766.07,0.0,-0.95519,7e-05,4.01301]
[1778399193809,30.42,80766.07,0.0,-0.95519,7e-05,4.01301]
[1778399194261,30.42,80766.07,0.0,-0.95519,7e-05,4.01301]
[1778399194310,30.42,80766.07,0.0,-0.95519,7e-05,4.01301]
[1778399194358,30.41,80766.84,0.0,-0.95523,7e-05,4.00887]
[1778399198978,30.4,80773.19,0.0,-0.9548,7e-05,4.03989]
[1778399199985,30.4,80776.23,0.0,-0.95459,7e-05,4.05546]
[1778399204016,30.39,80777.02,0.0,-0.95457,7e-05,4.05661]
[1778399209125,30.39,80779.33,0.0,-0.95444,7e-05,4.06593]
[1778399213063,30.37,80777.13,0.0,-0.95466,7e-05,4.05024]
[1778399218112,30.36,80776.91,0.0,-0.95474,7e-05,4.04461]
[1778399223147,30.35,80777.08,0.0,-0.95478,7e-05,4.04186]
[1778399225089,30.35,80777.04,0.0,-0.95479,7e-05,4.04092]
[1778399225309,30.35,80777.04,0.0,-0.95479,7e-05,4.04092]
[1778399225939,30.35,80777.04,0.0,-0.9548,7e-05,4.0402]
[1778399226014,30.35,80777.04,0.0,-0.9548,7e-05,4.0402]
[1778399226168,30.35,80777.27,0.0,-0.95479,7e-05,4.0407]
[1778399238252,30.33,80777.14,0.0,-0.95492,7e-05,4.03148]
[1778399244295,30.32,80777.71,0.0,-0.95494,7e-05,4.03036]
[1778399250337,30.3,80777.67,0.0,-0.955,7e-05,4.02601]
[1778399257192,30.3,80777.71,0.0,-0.95506,7e-05,4.02013]
[1778399257308,30.3,80777.71,0.0,-0.95506,7e-05,4.02013]
[1778399271484,30.27,80777.71,0.0,-0.95524,7e-05,4.00696]
[1778399273931,30.27,80777.6,0.0,-0.95527,7e-05,4.00509]
[1778399274065,30.27,80777.6,0.0,-0.95527,7e-05,4.00509]
[1778399274779,30.26,80777.7,0.0,-0.95527,7e-05,4.00498]
[1778399274812,30.26,80777.7,0.0,-0.95527,7e-05,4.00498]
[1778399279540,30.26,80777.69,0.0,-0.95531,7e-05,4.00176]
[1778399284333,30.25,80777.83,0.0,-0.95532,7e-05,4.00124]
[1778399284558,30.25,80777.83,0.0,-0.95535,7e-05,3.99936]
[1778399289610,30.24,80777.82,0.0,-0.95539,7e-05,3.99619]
[1778399299681,30.22,80777.98,0.0,-0.95546,7e-05,3.99092]
[1778399308744,30.21,80778.15,0.0,-0.95553,7e-05,3.98641]
[1778399313779,30.2,80777.94,0.0,-0.95564,7e-05,3.97694]
[1778399318814,30.19,80777.91,0.0,-0.95568,7e-05,3.97389]
[1778399323849,30.19,80776.69,0.0,-0.95581,7e-05,3.96456]
[1778399326808,30.18,80776.93,0.0,-0.95581,7e-05,3.96472]
[1778399327060,30.18,80776.93,0.0,-0.95581,7e-05,3.96472]
[1778399327764,30.18,80776.93,0.0,-0.95581,7e-05,3.96416]
[1778399327812,30.18,80776.93,0.0,-0.95581,7e-05,3.96416]
[1778399327877,30.18,80776.95,0.0,-0.95582,7e-05,3.96371]
[1778399333919,30.17,80779.57,0.0,-0.95568,7e-05,3.97427]
[1778399340968,30.16,80777.68,0.0,-0.95587,7e-05,3.96027]
[1778399346003,30.15,80776.97,0.0,-0.95596,7e-05,3.95377]
[1778399351038,30.15,80777.05,0.0,-0.95599,7e-05,3.95154]
[1778399364129,30.13,80777.0,0.0,-0.95609,7e-05,3.94446]
[1778399365107,30.13,80777.0,0.0,-0.95609,7e-05,3.94446]
[1778399365313,30.13,80777.0,0.0,-0.95609,7e-05,3.94446]
[1778399366561,30.13,80776.76,0.0,-0.95612,7e-05,3.94215]
[1778399366562,30.13,80776.97,0.0,-0.95611,7e-05,3.94275]
[1778399366813,30.13,80776.97,0.0,-0.95611,7e-05,3.94275]
[1778399376213,30.11,80777.0,0.0,-0.95623,7e-05,3.93296]
[1778399377522,30.11,80777.0,0.0,-0.95623,7e-05,3.93296]
[1778399377559,30.11,80777.0,0.0,-0.95623,7e-05,3.93296]
[1778399382255,30.11,80772.77,0.0,-0.95657,7e-05,3.90758]
[1778399382686,30.11,80772.77,0.0,-0.95657,7e-05,3.90758]
[1778399382773,30.11,80772.77,0.0,-0.95657,7e-05,3.90758]
[1778399382814,30.11,80772.77,0.0,-0.95657,7e-05,3.90758]
[1778399383262,30.11,80772.08,0.0,-0.95663,7e-05,3.90345]
[1778399389306,30.1,80772.01,0.0,-0.95668,7e-05,3.89995]
[1778399395348,30.09,80774.13,0.0,-0.95656,7e-05,3.90851]
[1778399398835,30.09,80773.27,0.0,-0.95664,7e-05,3.9026]
[1778399399057,30.09,80773.27,0.0,-0.95664,7e-05,3.9026]
[1778399399376,30.09,80769.94,0.0,-0.95689,7e-05,3.88458]
[1778399400595,30.09,80769.94,0.0,-0.95689,7e-05,3.88458]
[1778399400639,30.08,80769.1,0.0,-0.95695,7e-05,3.87974]
[1778399400813,30.08,80769.1,0.0,-0.95695,7e-05,3.87974]
[1778399406426,30.08,80767.08,0.0,-0.95713,7e-05,3.86668]
[1778399412556,30.08,80767.06,0.0,-0.95714,7e-05,3.86618]
[1778399412809,30.07,80767.06,0.0,-0.95717,7e-05,3.86426]
[1778399418510,30.07,80767.06,0.0,-0.9572,7e-05,3.86197]
[1778399425559,30.06,80765.92,0.0,-0.95731,7e-05,3.85336]
[1778399425913,30.06,80765.92,0.0,-0.95731,7e-05,3.85336]
[1778399426067,30.06,80765.92,0.0,-0.95731,7e-05,3.85336]
[1778399426566,30.06,80762.83,0.0,-0.95754,7e-05,3.83681]
[1778399427388,30.06,80762.83,0.0,-0.95754,7e-05,3.83681]
[1778399427562,30.06,80762.83,0.0,-0.95754,7e-05,3.83681]
[1778399427573,30.06,80762.03,0.0,-0.9576,7e-05,3.8323]
[1778399432608,30.05,80760.85,0.0,-0.95776,7e-05,3.8193]
[1778399436638,30.05,80760.88,0.0,-0.95776,7e-05,3.81915]
[1778399436807,30.05,80760.88,0.0,-0.95776,7e-05,3.81915]
[1778399442679,30.05,80757.74,0.0,-0.95802,7e-05,3.80016]
[1778399443612,30.05,80757.74,0.0,-0.95802,7e-05,3.80016]
[1778399443686,30.04,80757.53,0.0,-0.95804,7e-05,3.79879]
[1778399443814,30.04,80757.53,0.0,-0.95804,7e-05,3.79879]
[1778399455770,30.04,80757.04,0.0,-0.95812,7e-05,3.79287]
[1778399460805,30.03,80757.04,0.0,-0.95814,7e-05,3.79141]
[1778399465840,30.03,80757.02,0.0,-0.95816,7e-05,3.78983]
[1778399473330,30.03,80757.02,0.0,-0.95816,7e-05,3.78983]
[1778399475062,30.02,80755.62,0.0,-0.95829,7e-05,3.78018]
[1778399483250,30.02,80755.63,0.0,-0.9583,7e-05,3.77907]
[1778399483308,30.02,80755.63,0.0,-0.9583,7e-05,3.77907]
[1778399483409,30.01,80755.63,0.0,-0.95833,7e-05,3.77731]
[1778399487900,30.01,80755.6,0.0,-0.95833,7e-05,3.77715]
[1778399488064,30.01,80755.6,0.0,-0.95833,7e-05,3.77715]
[1778399494038,30.01,80755.63,0.0,-0.95842,7e-05,3.7691]
[1778399499073,30.0,80755.63,0.0,-0.95844,7e-05,3.76766]
[1778399507129,30.0,80755.63,0.0,-0.95848,7e-05,3.76522]
[1778399510179,29.99,80753.22,0.0,-0.95865,7e-05,3.75217]
[1778399510310,29.99,80753.22,0.0,-0.95865,7e-05,3.75217]
[1778399511269,29.99,80752.58,0.0,-0.9587,7e-05,3.7486]
[1778399511311,29.99,80752.58,0.0,-0.9587,7e-05,3.7486]
[1778399511369,29.99,80750.18,0.0,-0.95887,7e-05,3.73596]
[1778399521227,29.99,80749.58,0.0,-0.95894,7e-05,3.73051]
[1778399523123,29.99,80749.09,0.0,-0.95898,7e-05,3.72774]
[1778399523310,29.99,80749.09,0.0,-0.95898,7e-05,3.72774]
[1778399529283,29.98,80748.9,0.0,-0.95902,7e-05,3.72511]
[1778399533072,29.98,80749.65,0.0,-0.95897,7e-05,3.72827]
[1778399533310,29.98,80749.65,0.0,-0.95897,7e-05,3.72827]
[1778399534111,29.98,80749.65,0.0,-0.95898,7e-05,3.72803]
[1778399534312,29.98,80749.65,0.0,-0.95898,7e-05,3.72803]
[1778399534318,29.98,80749.62,0.0,-0.95898,7e-05,3.72764]
[1778399540360,29.98,80749.58,0.0,-0.959,7e-05,3.72599]
[1778399543204,29.97,80748.7,0.0,-0.95907,7e-05,3.72098]
[1778399543310,29.97,80748.7,0.0,-0.95907,7e-05,3.72098]
[1778399547409,29.97,80744.49,0.0,-0.95938,7e-05,3.69821]
[1778399550962,29.97,80744.39,0.0,-0.95939,7e-05,3.69707]
[1778399551064,29.97,80744.39,0.0,-0.95939,7e-05,3.69707]
[1778399551880,29.97,80744.31,0.0,-0.95945,7e-05,3.69127]
[1778399552063,29.97,80744.31,0.0,-0.95945,7e-05,3.69127]
[1778399552444,29.97,80745.49,0.0,-0.95938,7e-05,3.69693]
[1778399562514,29.96,80743.48,0.0,-0.95954,7e-05,3.68467]
[1778399563358,29.96,80743.48,0.0,-0.95954,7e-05,3.68467]
[1778399563560,29.96,80743.48,0.0,-0.95954,7e-05,3.68467]
[1778399571577,29.96,80742.24,0.0,-0.95965,7e-05,3.67667]
[1778399573185,29.96,80743.37,0.0,-0.95958,7e-05,3.68226]
[1778399573308,29.96,80743.37,0.0,-0.95958,7e-05,3.68226]
[1778399574471,29.96,80743.37,0.0,-0.95958,7e-05,3.68226]
[1778399574560,29.96,80743.37,0.0,-0.95958,7e-05,3.68226]
[1778399574572,29.96,80743.37,0.0,-0.95958,7e-05,3.68189]
[1778399579633,29.95,80743.34,0.0,-0.9596,7e-05,3.6808]
[1778399580034,29.95,80743.34,0.0,-0.9596,7e-05,3.6808]
[1778399580058,29.95,80743.34,0.0,-0.9596,7e-05,3.6808]
[1778399589704,29.95,80741.33,0.0,-0.95976,7e-05,3.66875]
[1778399593066,29.95,80741.9,0.0,-0.95972,7e-05,3.67114]
[1778399593309,29.95,80741.9,0.0,-0.95972,7e-05,3.67114]
[1778399594326,29.95,80744.28,0.0,-0.95956,7e-05,3.68312]
[1778399594562,29.95,80744.28,0.0,-0.95956,7e-05,3.68312]
[1778399594624,29.95,80744.28,0.0,-0.95957,7e-05,3.68292]
[1778399602707,29.95,80744.28,0.0,-0.95957,7e-05,3.68292]
[1778399602807,29.95,80744.28,0.0,-0.95957,7e-05,3.68292]
[1778399607829,29.94,80744.09,0.0,-0.95961,7e-05,3.67943]
[1778399612864,29.94,80744.36,0.0,-0.95966,7e-05,3.67468]
[1778399614264,29.94,80744.36,0.0,-0.95966,7e-05,3.67468]
[1778399614317,29.94,80744.36,0.0,-0.95966,7e-05,3.67468]
[1778399614415,29.94,80744.89,0.0,-0.95963,7e-05,3.6772]
[1778399615060,29.94,80744.89,0.0,-0.95963,7e-05,3.6772]
[1778399620920,29.93,80744.64,0.0,-0.95966,7e-05,3.67463]
[1778399623555,29.93,80744.71,0.0,-0.95966,7e-05,3.6748]
[1778399623811,29.93,80744.71,0.0,-0.95966,7e-05,3.6748]
[1778399624393,29.93,80744.18,0.0,-0.9597,7e-05,3.67173]
[1778399624561,29.93,80744.18,0.0,-0.9597,7e-05,3.67173]
[1778399624652,29.93,80744.14,0.0,-0.95971,7e-05,3.67135]
[1778399625955,29.93,80735.5,0.0,-0.9603,7e-05,3.62724]
[1778399627320,29.93,80735.5,0.0,-0.9603,7e-05,3.62724]
[1778399627564,29.93,80735.5,0.0,-0.9603,7e-05,3.62724]
[1778399627664,29.93,80728.04,0.0,-0.9608,7e-05,3.58944]
[1778399633004,29.93,80728.97,0.0,-0.96074,7e-05,3.59395]
[1778399634495,29.93,80728.97,0.0,-0.96074,7e-05,3.59395]
[1778399634559,29.93,80728.97,0.0,-0.96074,7e-05,3.59395]
[1778399635051,29.93,80728.97,0.0,-0.96074,7e-05,3.59387]
[1778399635067,29.93,80728.97,0.0,-0.96074,7e-05,3.59387]
[1778399636025,29.93,80728.93,0.0,-0.96074,7e-05,3.59362]
[1778399638039,29.93,80725.98,0.0,-0.96094,7e-05,3.57872]
[1778399643823,29.93,80727.51,0.0,-0.96084,7e-05,3.58635]
[1778399644060,29.93,80728.19,0.0,-0.9608,7e-05,3.58974]
[1778399650740,29.93,80728.08,0.0,-0.9608,7e-05,3.58907]
[1778399650810,29.93,80728.08,0.0,-0.9608,7e-05,3.58907]
[1778399650841,29.93,80730.7,0.0,-0.96063,7e-05,3.60212]
[1778399651678,29.93,80730.7,0.0,-0.96063,7e-05,3.60212]
[1778399651813,29.93,80730.7,0.0,-0.96063,7e-05,3.60212]
[1778399651830,29.93,80732.18,0.0,-0.96053,7e-05,3.60953]
[1778399657764,29.93,80732.41,0.0,-0.96052,7e-05,3.61051]
[1778399657808,29.93,80732.41,0.0,-0.96052,7e-05,3.61051]
[1778399665229,29.93,80732.56,0.0,-0.96052,7e-05,3.61072]
[1778399666320,29.93,80732.56,0.0,-0.96052,7e-05,3.61072]
[1778399666558,29.93,80732.56,0.0,-0.96052,7e-05,3.61072]
[1778399667321,29.93,80732.2,0.0,-0.96054,7e-05,3.60881]
[1778399667560,29.93,80732.2,0.0,-0.96054,7e-05,3.60881]
[1778399667574,29.93,80732.2,0.0,-0.96054,7e-05,3.60876]
[1778399670662,29.93,80734.18,0.0,-0.96041,7e-05,3.61871]
[1778399670810,29.93,80734.18,0.0,-0.96041,7e-05,3.61871]
[1778399676306,29.93,80738.57,0.0,-0.96017,7e-05,3.63528]
[1778399685369,29.92,80738.94,0.0,-0.96016,7e-05,3.63625]
[1778399686129,29.92,80738.94,0.0,-0.96016,7e-05,3.63625]
[1778399686166,29.92,80738.94,0.0,-0.96016,7e-05,3.63625]
[1778399687395,29.92,80738.94,0.0,-0.96016,7e-05,3.63616]
[1778399687448,29.92,80738.94,0.0,-0.96016,7e-05,3.63616]
[1778399687539,29.92,80738.94,0.0,-0.96016,7e-05,3.63606]
[1778399695439,29.92,80738.94,0.0,-0.96017,7e-05,3.63527]
[1778399701481,29.92,80736.8,0.0,-0.96032,7e-05,3.62388]
[1778399711552,29.92,80736.8,0.0,-0.96034,7e-05,3.62309]
[1778399712306,29.92,80736.8,0.0,-0.96034,7e-05,3.62309]
[1778399712558,29.92,80736.8,0.0,-0.96034,7e-05,3.62309]
[1778399714827,29.92,80736.8,0.0,-0.96034,7e-05,3.62293]
[1778399714926,29.92,80736.84,0.0,-0.96034,7e-05,3.62297]
[1778399715063,29.92,80736.84,0.0,-0.96034,7e-05,3.62297]
[1778399715255,29.92,80736.84,0.0,-0.96034,7e-05,3.62297]
[1778399715309,29.92,80736.84,0.0,-0.96034,7e-05,3.62297]
[1778399715580,29.92,80740.14,0.0,-0.96011,7e-05,3.63971]
[1778399722629,29.91,80742.11,0.0,-0.95999,7e-05,3.64878]
[1778399727665,29.91,80742.81,0.0,-0.95995,7e-05,3.65169]
[1778399734714,29.91,80743.18,0.0,-0.95999,7e-05,3.6475]
[1778399739749,29.9,80745.5,0.0,-0.95987,7e-05,3.65644]
[1778399744784,29.89,80742.84,0.0,-0.9601,7e-05,3.63977]
[1778399749060,29.89,80741.92,0.0,-0.96017,7e-05,3.63466]
[1778399750593,29.89,80741.89,0.0,-0.96017,7e-05,3.63441]
[1778399750808,29.89,80741.89,0.0,-0.96017,7e-05,3.63441]
[1778399750839,29.89,80741.89,0.0,-0.96017,7e-05,3.63431]
[1778399753061,29.89,80740.81,0.0,-0.96025,7e-05,3.62864]
[1778399759889,29.89,80740.23,0.0,-0.96029,7e-05,3.62513]
[1778399760779,29.89,80740.23,0.0,-0.96029,7e-05,3.62513]
[1778399760807,29.89,80740.23,0.0,-0.96029,7e-05,3.62513]
[1778399762448,29.89,80740.36,0.0,-0.96029,7e-05,3.62571]
[1778399762562,29.89,80740.36,0.0,-0.96029,7e-05,3.62571]
[1778399762662,29.89,80740.36,0.0,-0.96029,7e-05,3.62557]
[1778399767945,29.89,80739.79,0.0,-0.96033,7e-05,3.62232]
[1778399773987,29.89,80739.54,0.0,-0.96035,7e-05,3.62066]
[1778399779022,29.89,80739.54,0.0,-0.96036,7e-05,3.62034]
[1778399779062,29.89,80739.54,0.0,-0.96036,7e-05,3.62034]
[1778399786950,29.89,80739.57,0.0,-0.96036,7e-05,3.62031]
[1778399792113,29.88,80739.61,0.0,-0.96042,7e-05,3.61475]
[1778399802183,29.88,80742.08,0.0,-0.96025,7e-05,3.62686]
[1778399803259,29.88,80742.08,0.0,-0.96025,7e-05,3.62686]
[1778399803309,29.88,80742.08,0.0,-0.96025,7e-05,3.62686]
[1778399804348,29.88,80742.08,0.0,-0.96025,7e-05,3.6268]
[1778399804559,29.88,80742.08,0.0,-0.96025,7e-05,3.6268]
[1778399804651,29.88,80742.36,0.0,-0.96024,7e-05,3.62817]
[1778399807218,29.88,80739.23,0.0,-0.96045,7e-05,3.61216]
[1778399808472,29.88,80739.23,0.0,-0.96045,7e-05,3.61216]
[1778399808560,29.88,80739.23,0.0,-0.96045,7e-05,3.61216]
[1778399810239,29.88,80736.3,0.0,-0.96065,7e-05,3.59729]
[1778399815274,29.88,80736.02,0.0,-0.96067,7e-05,3.59588]
[1778399825344,29.88,80733.43,0.0,-0.96084,7e-05,3.58297]
[1778399826105,29.88,80733.43,0.0,-0.96084,7e-05,3.58297]
[1778399826309,29.88,80733.43,0.0,-0.96084,7e-05,3.58297]
[1778399826961,29.88,80733.43,0.0,-0.96084,7e-05,3.58297]
[1778399827064,29.88,80733.43,0.0,-0.96084,7e-05,3.58297]
[1778399827013,29.88,80733.43,0.0,-0.96084,7e-05,3.58302]
[1778399832393,29.88,80733.72,0.0,-0.96082,7e-05,3.5846]
[1778399845484,29.88,80733.68,0.0,-0.96082,7e-05,3.58466]
[1778399850519,29.88,80733.61,0.0,-0.96082,7e-05,3.58441]
[1778399857877,29.88,80733.57,0.0,-0.96087,7e-05,3.57915]
[1778399858066,29.88,80733.57,0.0,-0.96087,7e-05,3.57915]
[1778399862149,29.88,80732.12,0.0,-0.96097,7e-05,3.57207]
[1778399862310,29.88,80732.12,0.0,-0.96097,7e-05,3.57207]
[1778399862345,29.88,80732.12,0.0,-0.96097,7e-05,3.57211]
[1778399868653,29.89,80732.04,0.0,-0.96097,7e-05,3.57194]
[1778399870667,29.89,80728.51,0.0,-0.9612,7e-05,3.5543]
[1778399872132,29.89,80728.51,0.0,-0.9612,7e-05,3.5543]
[1778399872309,29.89,80727.21,0.0,-0.96129,7e-05,3.54784]
[1778399877716,29.89,80725.37,0.0,-0.96141,7e-05,3.53911]
[1778399878706,29.89,80725.37,0.0,-0.96141,7e-05,3.53911]
[1778399878813,29.89,80725.37,0.0,-0.96141,7e-05,3.53911]
[1778399879217,29.89,80724.97,0.0,-0.96143,7e-05,3.53728]
[1778399879310,29.89,80724.97,0.0,-0.96143,7e-05,3.53728]
[1778399879730,29.89,80724.62,0.0,-0.96145,7e-05,3.53553]
[1778399887087,29.89,80722.77,0.0,-0.96157,7e-05,3.52668]
[1778399887310,29.89,80722.77,0.0,-0.96157,7e-05,3.52668]
[1778399892826,29.89,80721.71,0.0,-0.96163,7e-05,3.52237]
[1778399898869,29.89,80722.06,0.0,-0.9616,7e-05,3.52468]
[1778399905919,29.89,80721.99,0.0,-0.96159,7e-05,3.52494]
[1778399911961,29.9,80722.02,0.0,-0.96164,7e-05,3.52049]
[1778399916996,29.9,80722.02,0.0,-0.96163,7e-05,3.52091]
[1778399922031,29.9,80722.58,0.0,-0.96159,7e-05,3.52411]
[1778399934116,29.9,80722.96,0.0,-0.96155,7e-05,3.52686]
[1778399940457,29.9,80722.96,0.0,-0.96155,7e-05,3.52686]
[1778399941074,29.9,80722.96,0.0,-0.96155,7e-05,3.52686]
[1778399946201,29.9,80722.52,0.0,-0.96157,7e-05,3.52549]
[1778399951236,29.9,80722.43,0.0,-0.96157,7e-05,3.52547]
[1778399956271,29.9,80725.31,0.0,-0.96137,7e-05,3.54028]
[1778399961306,29.91,80725.05,0.0,-0.96139,7e-05,3.53936]
[1778399966341,29.91,80725.18,0.0,-0.96137,7e-05,3.54037]
[1778399971376,29.91,80726.27,0.0,-0.96135,7e-05,3.54103]
[1778399980439,29.91,80725.82,0.0,-0.96137,7e-05,3.53935]
[1778399991516,29.91,80726.26,0.0,-0.96133,7e-05,3.54229]
[1778399996551,29.91,80726.22,0.0,-0.96133,7e-05,3.54249]
[1778400001361,29.91,80726.22,0.0,-0.96133,7e-05,3.54249]
[1778400000050,29.91,80726.22,0.0,-0.96133,7e-05,3.54249]
[1778400009336,29.91,80726.22,0.0,-0.96133,7e-05,3.54249]
[1778400009644,29.91,80722.18,0.0,-0.96159,7e-05,3.5227]
[1778400020731,29.91,80720.88,0.0,-0.96168,7e-05,3.51624]
[1778400025767,29.91,80719.95,0.0,-0.96174,7e-05,3.51162]
[1778400031811,29.91,80719.66,0.0,-0.96181,7e-05,3.5051]
[1778400051952,29.91,80719.66,0.0,-0.96181,7e-05,3.50478]
[1778400064037,29.91,80719.25,0.0,-0.96184,7e-05,3.50242]
[1778400072093,29.91,80719.3,0.0,-0.96184,7e-05,3.50252]
[1778400081156,29.91,80719.44,0.0,-0.96184,7e-05,3.50307]
[1778400089212,29.91,80719.47,0.0,-0.96184,7e-05,3.50305]
[1778400099283,29.91,80719.47,0.0,-0.96189,7e-05,3.49757]
[1778400108346,29.91,80718.95,0.0,-0.96193,7e-05,3.49454]
[1778400113381,29.91,80718.9,0.0,-0.96194,7e-05,3.49401]
[1778400118416,29.91,80718.06,0.0,-0.962,7e-05,3.48955]
[1778400128486,29.9,80716.61,0.0,-0.9621,7e-05,3.48186]
[1778400133521,29.91,80716.56,0.0,-0.96209,7e-05,3.48254]
[1778400141577,29.91,80716.48,0.0,-0.96208,7e-05,3.48376]
[1778400146612,29.91,80716.46,0.0,-0.96206,7e-05,3.4847]
[1778400152654,29.92,80718.9,0.0,-0.96194,7e-05,3.49293]
[1778400157689,29.92,80718.81,0.0,-0.96193,7e-05,3.49348]
[1778400162724,29.92,80717.78,0.0,-0.96198,7e-05,3.48938]
[1778400167762,29.93,80717.62,0.0,-0.96198,7e-05,3.48962]
[1778400173804,29.93,80717.69,0.0,-0.96196,7e-05,3.49121]
[1778400182867,29.93,80717.41,0.0,-0.96195,7e-05,3.49163]
[1778400192937,29.94,80716.59,0.0,-0.96198,7e-05,3.48959]
[1778400206029,29.95,80716.58,0.0,-0.96195,7e-05,3.49222]
[1778400212071,29.95,80718.93,0.0,-0.96183,7e-05,3.49987]
[1778400217107,29.95,80719.92,0.0,-0.96175,7e-05,3.50567]
[1778400222142,29.95,80719.53,0.0,-0.96177,7e-05,3.5046]
[1778400228189,29.96,80720.1,0.0,-0.96171,7e-05,3.50851]
[1778400233224,29.96,80719.78,0.0,-0.96172,7e-05,3.50776]
[1778400238259,29.96,80719.17,0.0,-0.96175,7e-05,3.50558]
[1778400245308,29.97,80718.12,0.0,-0.96181,7e-05,3.50155]
[1778400250344,29.97,80714.67,0.0,-0.96202,7e-05,3.48534]
[1778400251351,29.97,80710.94,0.0,-0.96226,7e-05,3.46716]
[1778400256386,29.97,80709.54,0.0,-0.96234,6e-05,3.46146]
[1778400261421,29.97,80709.83,0.0,-0.9623,6e-05,3.46406]
[1778400268470,29.98,80709.3,0.0,-0.96231,6e-05,3.4631]
[1778400273505,29.98,80709.5,0.0,-0.96234,6e-05,3.46018]
[1778400278541,29.99,80708.89,0.0,-0.96236,6e-05,3.45837]
[1778400284583,29.99,80708.61,0.0,-0.96236,6e-05,3.45842]
[1778400289618,29.99,80708.04,0.0,-0.96238,6e-05,3.45681]
[1778400294653,30.0,80708.09,0.0,-0.96236,6e-05,3.45824]
[1778400301702,30.0,80707.88,0.0,-0.96235,6e-05,3.45909]
[1778400307744,30.0,80707.82,0.0,-0.96234,6e-05,3.46018]
[1778400316810,30.01,80708.8,0.0,-0.96225,6e-05,3.46703]
[1778400317817,30.01,80716.35,0.0,-0.96175,7e-05,3.50447]
[1778400319831,30.01,80718.61,0.0,-0.9616,7e-05,3.51596]
[1778400324866,30.01,80718.19,0.0,-0.96162,7e-05,3.5146]
[1778400330908,30.02,80718.05,0.0,-0.96161,7e-05,3.5148]
[1778400335943,30.02,80717.85,0.0,-0.96167,7e-05,3.50951]
[1778400340978,30.02,80718.14,0.0,-0.96164,7e-05,3.51173]
[1778400346029,30.02,80717.01,0.0,-0.9617,7e-05,3.50694]
[1778400356099,30.03,80716.87,0.0,-0.96169,7e-05,3.50785]
[1778400362141,30.03,80716.84,0.0,-0.96168,7e-05,3.50866]
[1778400367176,30.03,80716.76,0.0,-0.96167,7e-05,3.50906]
[1778400369190,30.03,80712.48,0.0,-0.96195,7e-05,3.48824]
[1778400374225,30.03,80712.03,0.0,-0.96196,7e-05,3.48702]
[1778400379261,30.04,80711.56,0.0,-0.96198,7e-05,3.48565]
[1778400385304,30.04,80711.1,0.0,-0.962,7e-05,3.48457]
[1778400393360,30.04,80711.1,0.0,-0.96203,7e-05,3.48105]
[1778400403430,30.05,80711.1,0.0,-0.962,7e-05,3.48303]
[1778400413500,30.06,80711.1,0.0,-0.96198,7e-05,3.48497]
[1778400418535,30.06,80711.21,0.0,-0.96196,7e-05,3.48646]
[1778400420549,30.06,80715.16,0.0,-0.96169,7e-05,3.50632]
[1778400425584,30.06,80715.74,0.0,-0.96164,7e-05,3.50997]
[1778400430619,30.06,80716.99,0.0,-0.96155,7e-05,3.51688]
[1778400438675,30.07,80718.13,0.0,-0.96146,7e-05,3.52367]
[1778400440689,30.07,80721.03,0.0,-0.96127,7e-05,3.53834]
[1778400447738,30.07,80721.43,0.0,-0.96123,7e-05,3.54109]
[1778400453780,30.07,80721.28,0.0,-0.96128,7e-05,3.53587]
[1778400465864,30.07,80721.28,0.0,-0.96126,7e-05,3.53739]
[1778400472913,30.08,80721.46,0.0,-0.96124,7e-05,3.53914]
[1778400477948,30.08,80724.14,0.0,-0.96105,7e-05,3.55309]
[1778400482983,30.08,80726.64,0.0,-0.96088,7e-05,3.56607]
[1778400492050,30.08,80730.63,0.0,-0.9606,7e-05,3.58666]
[1778400497085,30.08,80732.42,0.0,-0.96048,7e-05,3.59576]
[1778400502121,30.08,80732.77,0.0,-0.96046,7e-05,3.59762]
[1778400511184,30.08,80732.98,0.0,-0.96049,7e-05,3.59365]
[1778400522261,30.08,80733.04,0.0,-0.96049,7e-05,3.59408]
[1778400527296,30.08,80733.04,0.0,-0.96049,7e-05,3.59413]
[1778400538373,30.08,80733.05,0.0,-0.96049,7e-05,3.59426]
[1778400543408,30.08,80734.82,0.0,-0.96037,7e-05,3.60317]
[1778400548443,30.08,80734.67,0.0,-0.96038,7e-05,3.60236]
[1778400553478,30.08,80735.55,0.0,-0.96032,7e-05,3.60674]
[1778400563552,30.08,80736.24,0.0,-0.96027,7e-05,3.61001]
[1778400574629,30.08,80736.16,0.0,-0.96034,7e-05,3.60414]
[1778400577650,30.08,80742.58,0.0,-0.9599,7e-05,3.63649]
[1778400579664,30.08,80746.22,0.0,-0.95966,7e-05,3.65481]
[1778400580671,30.08,80750.92,0.0,-0.95933,7e-05,3.67865]
[1778400581678,30.08,80755.83,0.0,-0.959,7e-05,3.70364]
[1778400586713,30.08,80756.66,0.0,-0.95895,7e-05,3.70698]
[1778400587720,30.08,80760.2,0.0,-0.95871,7e-05,3.72499]
[1778400589734,30.08,80764.8,0.0,-0.95839,7e-05,3.74827]
[1778400591748,30.07,80767.95,0.0,-0.95818,7e-05,3.76404]
[1778400594772,30.07,80771.36,0.0,-0.95795,7e-05,3.7809]
[1778400596785,30.07,80775.46,0.0,-0.95767,7e-05,3.80163]
[1778400600813,30.07,80781.58,0.0,-0.95725,7e-05,3.83232]
[1778400601820,30.07,80784.3,0.0,-0.95706,7e-05,3.84623]
[1778400602827,30.07,80795.56,0.0,-0.95624,7e-05,3.90538]
[1778400603834,30.06,80803.51,0.0,-0.95567,7e-05,3.94728]
[1778400605848,30.06,80806.36,0.0,-0.95547,7e-05,3.96141]
[1778400606554,30.06,80806.36,0.0,-0.95547,7e-05,3.96141]
[1778400606855,30.06,80806.98,0.0,-0.95543,7e-05,3.96415]
[1778400608869,30.06,80801.42,0.0,-0.95586,7e-05,3.9332]
[1778400609876,30.05,80799.22,0.0,-0.95603,7e-05,3.92092]
[1778400614911,30.05,80798.98,0.0,-0.95608,7e-05,3.91702]
[1778400617932,30.04,80793.52,0.0,-0.95651,7e-05,3.88641]
[1778400622969,30.04,80793.63,0.0,-0.95653,7e-05,3.88454]
[1778400627670,30.03,80789.57,0.0,-0.95686,7e-05,3.86066]
[1778400629017,30.03,80787.55,0.0,-0.95701,7e-05,3.84956]
[1778400634052,30.02,80785.98,0.0,-0.95721,7e-05,3.83379]
[1778400635059,30.02,80783.99,0.0,-0.95736,7e-05,3.82292]
[1778400636564,30.02,80783.99,0.0,-0.95736,7e-05,3.82292]
[1778400636662,30.02,80781.82,0.0,-0.95753,7e-05,3.81075]
[1778400642108,30.02,80782.29,0.0,-0.95752,7e-05,3.81104]
[1778400647143,30.01,80782.55,0.0,-0.95753,7e-05,3.81054]
[1778400653185,30.0,80784.01,0.0,-0.95746,7e-05,3.81588]
[1778400654192,30.0,80786.17,0.0,-0.95731,7e-05,3.82683]
[1778400661244,30.0,80786.49,0.0,-0.95732,7e-05,3.82564]
[1778400666562,29.99,80786.44,0.0,-0.95735,7e-05,3.82374]
[1778400666661,29.99,80786.47,0.0,-0.95735,7e-05,3.82349]
[1778400669299,29.99,80783.06,0.0,-0.95761,7e-05,3.80438]
[1778400670563,29.99,80783.06,0.0,-0.95761,7e-05,3.80438]
[1778400670663,29.99,80780.14,0.0,-0.95783,7e-05,3.78873]
[1778400676348,29.98,80779.21,0.0,-0.95792,7e-05,3.78179]
[1778400681383,29.98,80781.06,0.0,-0.95782,7e-05,3.78965]
[1778400687425,29.97,80782.48,0.0,-0.95775,7e-05,3.79484]
[1778400697495,29.96,80778.35,0.0,-0.95814,7e-05,3.76427]
[1778400698502,29.96,80776.36,0.0,-0.95829,7e-05,3.75359]
[1778400700516,29.96,80774.39,0.0,-0.95844,7e-05,3.74275]
[1778400701524,29.96,80769.83,0.0,-0.95876,7e-05,3.71885]
[1778400710588,29.95,80769.23,0.0,-0.95883,7e-05,3.71355]
[1778400716629,29.95,80768.93,0.0,-0.95887,7e-05,3.71057]
[1778400721664,29.94,80766.91,0.0,-0.95903,7e-05,3.699]
[1778400727706,29.94,80766.84,0.0,-0.95905,7e-05,3.69736]
[1778400737776,29.94,80766.62,0.0,-0.9591,7e-05,3.69411]
[1778400744825,29.93,80766.4,0.0,-0.95913,7e-05,3.69151]
[1778400752881,29.93,80766.07,0.0,-0.95923,7e-05,3.68295]
[1778400759931,29.92,80766.1,0.0,-0.95925,7e-05,3.68175]
[1778400767987,29.92,80763.79,0.0,-0.95943,7e-05,3.66836]
[1778400775036,29.92,80763.51,0.0,-0.95946,7e-05,3.66574]
[1778400781078,29.91,80763.25,0.0,-0.9595,7e-05,3.6634]
[1778400786113,29.91,80762.71,0.0,-0.95955,7e-05,3.65981]
[1778400796183,29.91,80765.02,0.0,-0.95941,7e-05,3.67004]
[1778400803737,29.91,80765.02,0.0,-0.95941,7e-05,3.67004]
[1778400803808,29.91,80765.02,0.0,-0.95941,7e-05,3.67004]
[1778400803909,29.9,80765.02,0.0,-0.95943,7e-05,3.66862]
[1778400810295,29.9,80765.07,0.0,-0.95943,7e-05,3.66817]
[1778400816323,29.9,80763.06,0.0,-0.95965,7e-05,3.65109]
[1778400824379,29.89,80761.85,0.0,-0.95975,7e-05,3.6438]
[1778400827121,29.89,80762.59,0.0,-0.9597,7e-05,3.64744]
[1778400827308,29.89,80762.63,0.0,-0.9597,7e-05,3.6475]
[1778400838480,29.89,80762.78,0.0,-0.95971,7e-05,3.64651]
[1778400841592,29.89,80762.78,0.0,-0.95971,7e-05,3.64651]
[1778400841812,29.89,80762.78,0.0,-0.95971,7e-05,3.64651]
[1778400842018,29.89,80762.78,0.0,-0.95971,7e-05,3.64651]
[1778400842059,29.89,80762.78,0.0,-0.95971,7e-05,3.64651]
[1778400842023,29.89,80762.78,0.0,-0.95971,7e-05,3.64607]
[1778400848551,29.89,80762.19,0.0,-0.95977,7e-05,3.64205]
[1778400857614,29.88,80762.11,0.0,-0.95979,7e-05,3.64038]
[1778400859903,29.88,80762.11,0.0,-0.95979,7e-05,3.64038]
[1778400860060,29.88,80762.11,0.0,-0.95979,7e-05,3.64038]
[1778400860161,29.88,80762.11,0.0,-0.9598,7e-05,3.6401]
[1778400860704,29.88,80762.11,0.0,-0.9598,7e-05,3.6401]
[1778400860816,29.88,80762.11,0.0,-0.9598,7e-05,3.6401]
[1778400866677,29.88,80762.0,0.0,-0.95982,7e-05,3.63856]
[1778400876038,29.88,80762.0,0.0,-0.95982,7e-05,3.63856]
[1778400876099,29.88,80762.0,0.0,-0.95982,7e-05,3.63856]
[1778400876316,29.88,80762.0,0.0,-0.95989,7e-05,3.63217]
[1778400877755,29.87,80764.57,0.0,-0.95971,7e-05,3.64505]
[1778400883796,29.87,80764.65,0.0,-0.95972,7e-05,3.64474]
[1778400887321,29.87,80764.65,0.0,-0.95972,7e-05,3.64474]
[1778400887560,29.87,80764.65,0.0,-0.95972,7e-05,3.64474]
[1778400891857,29.87,80762.93,0.0,-0.95985,7e-05,3.63509]
[1778400892864,29.87,80761.11,0.0,-0.95997,7e-05,3.62571]
[1778400894123,29.87,80761.11,0.0,-0.95997,7e-05,3.62571]
[1778400894310,29.87,80760.86,0.0,-0.95999,7e-05,3.62436]
[1778400900990,29.87,80760.89,0.0,-0.95999,7e-05,3.62419]
[1778400901063,29.87,80760.89,0.0,-0.95999,7e-05,3.62419]
[1778400906962,29.87,80759.84,0.0,-0.96008,7e-05,3.61815]
[1778400911998,29.87,80759.8,0.0,-0.96008,7e-05,3.61757]
[1778400915234,29.87,80759.71,0.0,-0.96009,7e-05,3.61697]
[1778400915308,29.87,80759.71,0.0,-0.96009,7e-05,3.61697]
[1778400922067,29.86,80759.87,0.0,-0.96009,7e-05,3.61719]
[1778400927102,29.86,80759.85,0.0,-0.96009,7e-05,3.61671]
[1778400928363,29.86,80759.81,0.0,-0.9601,7e-05,3.61643]
[1778400928561,29.86,80759.81,0.0,-0.9601,7e-05,3.61643]
[1778400934151,29.86,80759.54,0.0,-0.96018,7e-05,3.60947]
[1778400942207,29.86,80759.51,0.0,-0.96018,7e-05,3.60894]
[1778400945915,29.86,80759.62,0.0,-0.96018,7e-05,3.60939]
[1778400946061,29.86,80759.62,0.0,-0.96018,7e-05,3.60939]
[1778400958050,29.86,80759.12,0.0,-0.96021,7e-05,3.60672]
[1778400958064,29.86,80759.12,0.0,-0.96021,7e-05,3.60672]
[1778400958319,29.86,80754.61,0.0,-0.96052,7e-05,3.58364]
[1778400959326,29.86,80752.41,0.0,-0.96067,7e-05,3.57251]
[1778400960333,29.86,80758.91,0.0,-0.96023,7e-05,3.60546]
[1778400962347,29.86,80756.64,0.0,-0.96038,7e-05,3.59396]
[1778400967383,29.86,80755.49,0.0,-0.96046,7e-05,3.58818]
[1778400970121,29.86,80755.49,0.0,-0.96046,7e-05,3.58818]
[1778400970312,29.86,80755.46,0.0,-0.96046,7e-05,3.58807]
[1778400972418,29.86,80752.38,0.0,-0.96067,7e-05,3.57252]
[1778400976446,29.86,80746.49,0.0,-0.96107,7e-05,3.54299]
[1778400981481,29.86,80745.39,0.0,-0.96114,7e-05,3.53792]
[1778400983910,29.86,80751.23,0.0,-0.96074,7e-05,3.56746]
[1778400984562,29.86,80751.23,0.0,-0.96074,7e-05,3.56746]
[1778400984565,29.86,80753.51,0.0,-0.96058,7e-05,3.579]
[1778400985512,29.86,80755.83,0.0,-0.96043,7e-05,3.59075]
[1778400990996,29.86,80755.74,0.0,-0.96043,7e-05,3.59026]
[1778400991060,29.86,80755.74,0.0,-0.96043,7e-05,3.59026]
[1778400992561,29.86,80769.92,0.0,-0.95951,7e-05,3.65731]
[1778400993568,29.86,80788.3,0.0,-0.95822,7e-05,3.7523]
[1778400994575,29.86,80789.56,0.0,-0.95814,7e-05,3.75861]
[1778400996085,29.86,80789.56,0.0,-0.95814,7e-05,3.75861]
[1778400996154,29.86,80788.98,0.0,-0.95818,7e-05,3.7553]
[1778400996325,29.86,80788.98,0.0,-0.95818,7e-05,3.7553]
[1778400996559,29.86,80788.98,0.0,-0.95818,7e-05,3.7553]
[1778401002631,29.86,80789.42,0.0,-0.95818,7e-05,3.75568]
[1778401007089,29.85,80790.04,0.0,-0.95815,7e-05,3.75808]
[1778401009754,29.85,80789.56,0.0,-0.95819,7e-05,3.75475]
[1778401009809,29.85,80789.56,0.0,-0.95819,7e-05,3.75475]
[1778401016729,29.85,80789.35,0.0,-0.95824,7e-05,3.75147]
[1778401021764,29.84,80789.21,0.0,-0.95827,7e-05,3.74938]
[1778401022771,29.84,80787.42,0.0,-0.9584,7e-05,3.73977]
[1778401023982,29.84,80787.42,0.0,-0.9584,7e-05,3.73977]
[1778401024059,29.84,80787.42,0.0,-0.9584,7e-05,3.73977]
[1778401024084,29.84,80785.06,0.0,-0.95857,7e-05,3.72723]
[1778401030829,29.84,80785.13,0.0,-0.95858,7e-05,3.72592]
[1778401036616,29.84,80785.12,0.0,-0.95859,7e-05,3.72563]
[1778401037800,29.83,80784.57,0.0,-0.95864,7e-05,3.72159]
[1778401037808,29.83,80784.57,0.0,-0.95864,7e-05,3.72159]
[1778401040309,29.83,80784.78,0.0,-0.95864,7e-05,3.72221]
[1778401040899,29.83,80784.96,0.0,-0.95863,7e-05,3.72267]
[1778401042893,29.83,80784.96,0.0,-0.95863,7e-05,3.72267]
[1778401043065,29.83,80784.96,0.0,-0.95863,7e-05,3.72267]
[1778401045934,29.83,80781.1,0.0,-0.95892,7e-05,3.70151]
[1778401051976,29.82,80781.27,0.0,-0.95898,7e-05,3.69586]
[1778401055046,29.82,80781.27,0.0,-0.95898,7e-05,3.69586]
[1778401055059,29.82,80781.27,0.0,-0.95898,7e-05,3.69586]
[1778401055161,29.82,80778.15,0.0,-0.9592,7e-05,3.67913]
[1778401057699,29.82,80777.54,0.0,-0.95925,7e-05,3.67563]
[1778401057810,29.82,80777.54,0.0,-0.95925,7e-05,3.67563]
[1778401058019,29.82,80776.46,0.0,-0.95933,7e-05,3.66989]
[1778401060448,29.82,80777.24,0.0,-0.95928,7e-05,3.67359]
[1778401060559,29.82,80777.24,0.0,-0.95928,7e-05,3.67359]
[1778401062048,29.82,80781.26,0.0,-0.959,7e-05,3.69401]
[1778401063209,29.82,80781.26,0.0,-0.959,7e-05,3.69401]
[1778401063310,29.82,80781.26,0.0,-0.959,7e-05,3.69401]
[1778401063310,29.82,80784.86,0.0,-0.95875,7e-05,3.71247]
[1778401063441,29.82,80784.86,0.0,-0.95875,7e-05,3.71247]
[1778401063561,29.82,80784.86,0.0,-0.95875,7e-05,3.71247]
[1778401071111,29.81,80783.8,0.0,-0.95885,7e-05,3.70514]
[1778401071716,29.81,80783.8,0.0,-0.95885,7e-05,3.70514]
[1778401071808,29.81,80783.8,0.0,-0.95885,7e-05,3.70514]
[1778401074100,29.81,80783.4,0.0,-0.95888,7e-05,3.70284]
[1778401074309,29.81,80783.4,0.0,-0.95888,7e-05,3.70284]
[1778401074132,29.81,80783.44,0.0,-0.95889,7e-05,3.70261]
[1778401081181,29.81,80782.61,0.0,-0.95897,7e-05,3.69676]
[1778401081404,29.81,80782.61,0.0,-0.95897,7e-05,3.69676]
[1778401081557,29.81,80782.61,0.0,-0.95897,7e-05,3.69676]
[1778401088230,29.8,80782.04,0.0,-0.95903,7e-05,3.69232]
[1778401089578,29.8,80781.76,0.0,-0.95905,7e-05,3.69066]
[1778401089808,29.8,80781.76,0.0,-0.95905,7e-05,3.69066]
[1778401091532,29.8,80781.62,0.0,-0.95906,7e-05,3.68952]
[1778401091559,29.8,80781.62,0.0,-0.95906,7e-05,3.68952]
[1778401092258,29.8,80781.58,0.0,-0.95907,7e-05,3.6891]
[1778401096549,29.8,80782.36,0.0,-0.95903,7e-05,3.6923]
[1778401096558,29.8,80782.36,0.0,-0.95903,7e-05,3.6923]
[1778401106358,29.79,80783.3,0.0,-0.95899,7e-05,3.69494]
[1778401111393,29.79,80782.57,0.0,-0.95911,7e-05,3.68481]
[1778401114623,29.79,80782.35,0.0,-0.95913,7e-05,3.68347]
[1778401114808,29.79,80782.35,0.0,-0.95913,7e-05,3.68347]
[1778401116683,29.79,80782.35,0.0,-0.95914,7e-05,3.68285]
[1778401116809,29.79,80782.35,0.0,-0.95914,7e-05,3.68285]
[1778401116904,29.79,80782.35,0.0,-0.95914,7e-05,3.68245]
[1778401122470,29.78,80782.27,0.0,-0.95916,7e-05,3.68103]
[1778401127505,29.78,80782.28,0.0,-0.95918,7e-05,3.68008]
[1778401132541,29.78,80782.28,0.0,-0.95919,7e-05,3.67907]
[1778401136313,29.78,80782.28,0.0,-0.9592,7e-05,3.67848]
[1778401142615,29.77,80782.69,0.0,-0.95919,7e-05,3.67919]
[1778401148658,29.77,80782.62,0.0,-0.95921,7e-05,3.67745]
[1778401154108,29.77,80782.58,0.0,-0.95922,7e-05,3.67686]
[1778401154308,29.77,80782.58,0.0,-0.95922,7e-05,3.67686]
[1778401155810,29.77,80782.23,0.0,-0.95925,7e-05,3.67447]
[1778401156061,29.77,80782.23,0.0,-0.95925,7e-05,3.67447]
[1778401156162,29.77,80782.23,0.0,-0.95926,7e-05,3.67409]
[1778401163764,29.76,80782.23,0.0,-0.95928,7e-05,3.67258]
[1778401165779,29.76,80777.28,0.0,-0.95963,7e-05,3.64671]
[1778401166785,29.76,80771.26,0.0,-0.96005,7e-05,3.61571]
[1778401169478,29.76,80768.96,0.0,-0.96021,7e-05,3.60388]
[1778401169557,29.76,80768.47,0.0,-0.96024,7e-05,3.60132]
[1778401185918,29.76,80769.23,0.0,-0.96025,7e-05,3.59939]
[1778401187826,29.76,80769.06,0.0,-0.96026,7e-05,3.59851]
[1778401188060,29.76,80769.06,0.0,-0.96026,7e-05,3.59851]
[1778401189838,29.76,80768.95,0.0,-0.96027,7e-05,3.59793]
[1778401190059,29.76,80768.95,0.0,-0.96027,7e-05,3.59793]
[1778401190160,29.76,80768.96,0.0,-0.96027,7e-05,3.59796]
[1778401199009,29.76,80769.3,0.0,-0.96025,7e-05,3.59965]
[1778401201577,29.76,80769.44,0.0,-0.96024,7e-05,3.60037]
[1778401201808,29.76,80769.44,0.0,-0.96024,7e-05,3.60037]
[1778401207755,29.76,80769.44,0.0,-0.96024,7e-05,3.60037]
[1778401207808,29.76,80769.44,0.0,-0.96024,7e-05,3.60037]
[1778401208073,29.76,80774.74,0.0,-0.95987,7e-05,3.62747]
[1778401209080,29.76,80782.19,0.0,-0.95935,7e-05,3.66574]
[1778401210241,29.76,80782.19,0.0,-0.95935,7e-05,3.66574]
[1778401210312,29.76,80782.19,0.0,-0.95935,7e-05,3.66574]
[1778401210412,29.76,80781.52,0.0,-0.9594,7e-05,3.66219]
[1778401216130,29.76,80782.1,0.0,-0.95937,7e-05,3.66461]
[1778401222172,29.76,80781.87,0.0,-0.95939,7e-05,3.66289]
[1778401223109,29.76,80781.87,0.0,-0.95939,7e-05,3.66289]
[1778401223308,29.76,80781.87,0.0,-0.95939,7e-05,3.66289]
[1778401231235,29.75,80781.7,0.0,-0.95947,7e-05,3.65599]
[1778401233361,29.75,80781.69,0.0,-0.95947,7e-05,3.65587]
[1778401233558,29.75,80781.69,0.0,-0.95947,7e-05,3.6558]
[1778401233972,29.75,80781.69,0.0,-0.95947,7e-05,3.6558]
[1778401234059,29.75,80781.69,0.0,-0.95947,7e-05,3.6558]
[1778401234072,29.75,80781.69,0.0,-0.95947,7e-05,3.65572]
[1778401239291,29.75,80782.46,0.0,-0.95942,7e-05,3.65931]
[1778401244326,29.75,80782.38,0.0,-0.95943,7e-05,3.65852]
[1778401249361,29.75,80782.06,0.0,-0.95946,7e-05,3.6565]
[1778401254396,29.75,80782.34,0.0,-0.95945,7e-05,3.6576]
[1778401261459,29.75,80782.38,0.0,-0.95945,7e-05,3.65767]
[1778401261557,29.75,80782.38,0.0,-0.95945,7e-05,3.65767]
[1778401267488,29.75,80782.23,0.0,-0.95947,7e-05,3.65616]
[1778401277558,29.75,80782.23,0.0,-0.95948,7e-05,3.65552]
[1778401287065,29.75,80782.23,0.0,-0.95948,7e-05,3.6554]
[1778401287310,29.75,80782.23,0.0,-0.95948,7e-05,3.6554]
[1778401287828,29.74,80782.23,0.0,-0.95948,7e-05,3.65491]
[1778401288058,29.74,80782.23,0.0,-0.95948,7e-05,3.65491]
[1778401288159,29.74,80782.23,0.0,-0.95948,7e-05,3.65485]
[1778401292833,29.74,80782.23,0.0,-0.95949,7e-05,3.65479]
[1778401293060,29.74,80782.23,0.0,-0.95949,7e-05,3.65479]
[1778401293670,29.74,80786.69,0.0,-0.95923,7e-05,3.67232]
[1778401298705,29.74,80788.11,0.0,-0.95914,7e-05,3.67925]
[1778401303740,29.74,80788.01,0.0,-0.95915,7e-05,3.67827]
[1778401305574,29.74,80788.01,0.0,-0.95915,7e-05,3.67827]
[1778401306873,29.74,80787.9,0.0,-0.95916,7e-05,3.67752]
[1778401307061,29.74,80787.9,0.0,-0.95916,7e-05,3.67752]
[1778401307161,29.74,80787.9,0.0,-0.95916,7e-05,3.67734]
[1778401313810,29.74,80788.14,0.0,-0.95915,7e-05,3.67798]
[1778401318845,29.74,80788.25,0.0,-0.95915,7e-05,3.67814]
[1778401324888,29.74,80788.61,0.0,-0.95914,7e-05,3.67941]
[1778401325895,29.74,80791.76,0.0,-0.95891,7e-05,3.69565]
[1778401330930,29.73,80792.72,0.0,-0.95886,7e-05,3.69994]
[1778401336972,29.73,80792.9,0.0,-0.95886,7e-05,3.70001]
[1778401346035,29.73,80793.7,0.0,-0.95882,7e-05,3.70284]
[1778401356105,29.72,80795.05,0.0,-0.9588,7e-05,3.70303]
[1778401361140,29.72,80794.65,0.0,-0.95884,7e-05,3.70017]
[1778401366175,29.72,80795.08,0.0,-0.95882,7e-05,3.70163]
[1778401375238,29.72,80795.05,0.0,-0.95884,7e-05,3.70009]
[1778401381280,29.71,80797.25,0.0,-0.95869,7e-05,3.71061]
[1778401385308,29.71,80799.96,0.0,-0.95851,7e-05,3.72403]
[1778401392358,29.71,80800.77,0.0,-0.95847,7e-05,3.72696]
[1778401398400,29.7,80800.81,0.0,-0.95849,7e-05,3.72603]
[1778401401421,29.7,80804.3,0.0,-0.95824,7e-05,3.74375]
[1778401406456,29.7,80807.17,0.0,-0.95805,7e-05,3.75772]
[1778401412498,29.7,80807.13,0.0,-0.95813,7e-05,3.75082]
[1778401417533,29.69,80809.2,0.0,-0.958,7e-05,3.76059]
[1778401422568,29.69,80809.81,0.0,-0.95797,7e-05,3.76266]
[1778401427603,29.69,80808.04,0.0,-0.95811,7e-05,3.75224]
[1778401434652,29.68,80807.9,0.0,-0.95814,7e-05,3.75005]
[1778401436669,29.68,80812.11,0.0,-0.95784,7e-05,3.77182]
[1778401437034,29.68,80812.11,0.0,-0.95784,7e-05,3.77182]
[1778401437676,29.68,80815.52,0.0,-0.9576,7e-05,3.7896]
[1778401438312,29.68,80815.52,0.0,-0.9576,7e-05,3.7896]
[1778401443318,29.68,80814.29,0.0,-0.9577,7e-05,3.78207]
[1778401443560,29.68,80814.29,0.0,-0.9577,7e-05,3.78207]
[1778401443718,29.68,80816.16,0.0,-0.95757,7e-05,3.79146]
[1778401444872,29.68,80815.72,0.0,-0.95761,7e-05,3.78887]
[1778401445059,29.68,80815.72,0.0,-0.95761,7e-05,3.78887]
[1778401452781,29.67,80815.82,0.0,-0.95763,7e-05,3.78738]
[1778401458823,29.67,80816.09,0.0,-0.95763,7e-05,3.78734]
[1778401463587,29.67,80816.09,0.0,-0.95763,7e-05,3.78734]
[1778401463810,29.67,80816.06,0.0,-0.95765,7e-05,3.78598]
[1778401465733,29.67,80816.19,0.0,-0.95764,7e-05,3.78667]
[1778401465813,29.67,80816.19,0.0,-0.95764,7e-05,3.78667]
[1778401465873,29.66,80816.41,0.0,-0.95763,7e-05,3.78736]
[1778401470908,29.66,80818.09,0.0,-0.95753,7e-05,3.79505]
[1778401472727,29.66,80818.09,0.0,-0.95753,7e-05,3.79505]
[1778401471915,29.66,80818.83,0.0,-0.95753,7e-05,3.79338]
[1778401472811,29.66,80818.83,0.0,-0.95753,7e-05,3.79338]
[1778401478092,29.66,80822.21,0.0,-0.95729,7e-05,3.81058]
[1778401478311,29.66,80822.21,0.0,-0.95729,7e-05,3.81058]
[1778401478412,29.66,80822.1,0.0,-0.95732,7e-05,3.80893]
[1778401480951,29.65,80821.96,0.0,-0.95734,7e-05,3.80765]
[1778401481059,29.65,80821.96,0.0,-0.95734,7e-05,3.80765]
[1778401486712,29.65,80821.53,0.0,-0.95738,7e-05,3.80407]
[1778401486013,29.65,80818.05,0.0,-0.95764,7e-05,3.78537]
[1778401486812,29.65,80818.05,0.0,-0.95764,7e-05,3.78537]
[1778401487760,29.65,80818.05,0.0,-0.95764,7e-05,3.78537]
[1778401487793,29.65,80817.13,0.0,-0.95771,7e-05,3.78028]
[1778401487810,29.65,80817.13,0.0,-0.95771,7e-05,3.78028]
[1778401493062,29.65,80815.67,0.0,-0.95783,7e-05,3.77132]
[1778401499104,29.64,80817.13,0.0,-0.95774,7e-05,3.77786]
[1778401500393,29.64,80817.13,0.0,-0.95774,7e-05,3.77786]
[1778401500557,29.64,80817.13,0.0,-0.95774,7e-05,3.77786]
[1778401507160,29.64,80820.63,0.0,-0.95752,7e-05,3.79459]
[1778401507961,29.64,80820.63,0.0,-0.95752,7e-05,3.79459]
[1778401508060,29.64,80820.63,0.0,-0.95752,7e-05,3.79459]
[1778401509370,29.64,80820.78,0.0,-0.95751,7e-05,3.79516]
[1778401509562,29.64,80820.78,0.0,-0.95751,7e-05,3.79516]
[1778401509661,29.64,80820.78,0.0,-0.95751,7e-05,3.79493]
[1778401515216,29.63,80821.12,0.0,-0.95751,7e-05,3.79536]
[1778401520201,29.63,80821.26,0.0,-0.9575,7e-05,3.79588]
[1778401520311,29.63,80821.26,0.0,-0.9575,7e-05,3.79588]
[1778401525346,29.63,80824.38,0.0,-0.9573,7e-05,3.81058]
[1778401525566,29.63,80824.38,0.0,-0.9573,7e-05,3.81058]
[1778401525667,29.63,80833.0,0.0,-0.95667,7e-05,3.85639]
[1778401526293,29.63,80833.93,0.0,-0.9566,7e-05,3.86105]
[1778401527300,29.63,80837.76,0.0,-0.95632,7e-05,3.88132]
[1778401528463,29.63,80837.76,0.0,-0.95632,7e-05,3.88132]
[1778401528562,29.63,80837.76,0.0,-0.95632,7e-05,3.88132]
[1778401529139,29.63,80840.04,0.0,-0.95616,7e-05,3.89325]
[1778401529311,29.63,80840.04,0.0,-0.95616,7e-05,3.89325]
[1778401529314,29.62,80839.2,0.0,-0.95622,7e-05,3.88833]
[1778401531328,29.62,80841.65,0.0,-0.95611,7e-05,3.89536]
[1778401533342,29.62,80849.09,0.0,-0.95556,8e-05,3.93489]
[1778401534839,29.62,80849.09,0.0,-0.95556,8e-05,3.93489]
[1778401534692,29.62,80853.28,0.0,-0.95525,8e-05,3.95726]
[1778401535357,29.62,80861.41,0.0,-0.95464,8e-05,4.0013]
[1778401536364,29.62,80865.78,0.0,-0.95431,8e-05,4.0248]
[1778401537371,29.61,80870.32,0.0,-0.95396,8e-05,4.04929]
[1778401539385,29.61,80874.35,0.0,-0.95367,8e-05,4.07034]
[1778401540392,29.61,80884.58,0.0,-0.95287,8e-05,4.12678]
[1778401541399,29.59,80890.08,0.0,-0.95255,8e-05,4.14989]
[1778401545430,29.56,80876.45,0.0,-0.95377,8e-05,4.06306]
[1778401546438,29.56,80872.95,0.0,-0.95406,8e-05,4.04295]
[1778401549459,29.56,80875.81,0.0,-0.95386,8e-05,4.05687]
[1778401551473,29.55,80872.09,0.0,-0.95417,8e-05,4.03491]
[1778401551977,29.55,80872.09,0.0,-0.95417,8e-05,4.03491]
[1778401552065,29.55,80872.09,0.0,-0.95417,8e-05,4.03491]
[1778401552480,29.55,80870.32,0.0,-0.95432,8e-05,4.02447]
[1778401554494,29.55,80867.49,0.0,-0.95455,8e-05,4.00761]
[1778401559529,29.54,80867.49,0.0,-0.95459,8e-05,4.0046]
[1778401564564,29.53,80871.0,0.0,-0.95437,8e-05,4.02093]
[1778401565572,29.53,80875.38,0.0,-0.95403,8e-05,4.04457]
[1778401569600,29.52,80872.0,0.0,-0.95434,8e-05,4.02313]
[1778401570607,29.52,80867.87,0.0,-0.95466,8e-05,3.99967]
[1778401572621,29.52,80864.77,0.0,-0.95492,8e-05,3.98142]
[1778401573628,29.52,80860.77,0.0,-0.95523,8e-05,3.9589]
[1778401575642,29.52,80858.01,0.0,-0.95546,8e-05,3.94275]
[1778401585712,29.5,80859.85,0.0,-0.95539,8e-05,3.94779]
[1778401590747,29.5,80859.07,0.0,-0.95548,8e-05,3.94098]
[1778401592761,29.49,80860.73,0.0,-0.95543,8e-05,3.94359]
[1778401593768,29.49,80864.43,0.0,-0.95515,8e-05,3.96336]
[1778401597796,29.49,80867.3,0.0,-0.95496,8e-05,3.97696]
[1778401602831,29.48,80867.75,0.0,-0.95497,8e-05,3.97663]
[1778401607866,29.47,80867.39,0.0,-0.95504,8e-05,3.97185]
[1778401612901,29.47,80867.43,0.0,-0.95507,8e-05,3.96933]
[1778401616929,29.46,80864.57,0.0,-0.95532,8e-05,3.95149]
[1778401621964,29.45,80859.7,0.0,-0.95572,8e-05,3.92234]
[1778401627001,29.45,80861.16,0.0,-0.95565,8e-05,3.928]
[1778401637071,29.44,80861.21,0.0,-0.95571,8e-05,3.92367]
[1778401643113,29.43,80861.62,0.0,-0.95571,8e-05,3.92316]
[1778401648148,29.42,80860.5,0.0,-0.95584,8e-05,3.91434]
[1778401657211,29.41,80860.6,0.0,-0.95594,8e-05,3.90551]
[1778401664260,29.4,80860.53,0.0,-0.95599,8e-05,3.90216]
[1778401672317,29.4,80860.38,0.0,-0.95605,8e-05,3.898]
[1778401682386,29.38,80860.68,0.0,-0.95608,8e-05,3.89553]
[1778401688428,29.38,80861.99,0.0,-0.95602,8e-05,3.90021]
[1778401693463,29.37,80863.01,0.0,-0.95597,8e-05,3.90371]
[1778401700069,29.37,80862.97,0.0,-0.95598,8e-05,3.90307]
[1778401701520,29.36,80866.58,0.0,-0.95574,8e-05,3.91991]
[1778401702527,29.36,80871.42,0.0,-0.95538,8e-05,3.94601]
[1778401707562,29.36,80875.92,0.0,-0.95507,8e-05,3.96836]
[1778401711591,29.35,80877.93,0.0,-0.955,8e-05,3.97182]
[1778401716626,29.34,80877.42,0.0,-0.95508,8e-05,3.96634]
[1778401722668,29.34,80873.92,0.0,-0.95539,8e-05,3.94394]
[1778401727707,29.33,80868.68,0.0,-0.95583,8e-05,3.91272]
[1778401729722,29.33,80865.36,0.0,-0.95609,8e-05,3.8937]
[1778401732742,29.33,80862.65,0.0,-0.95631,8e-05,3.87771]
[1778401737777,29.32,80862.5,0.0,-0.95635,8e-05,3.87499]
[1778401742812,29.32,80862.47,0.0,-0.95638,8e-05,3.87296]
[1778401749861,29.31,80862.44,0.0,-0.95642,8e-05,3.87024]
[1778401754896,29.3,80859.47,0.0,-0.95666,7e-05,3.85234]
[1778401761945,29.29,80859.43,0.0,-0.95674,7e-05,3.84692]
[1778401766980,29.29,80861.57,0.0,-0.9566,8e-05,3.85688]
[1778401777050,29.28,80861.57,0.0,-0.9567,7e-05,3.84815]
[1778401783092,29.27,80861.65,0.0,-0.95672,7e-05,3.84669]
[1778401788127,29.27,80861.75,0.0,-0.95674,7e-05,3.84566]
[1778401793162,29.27,80861.75,0.0,-0.95676,7e-05,3.8441]
[1778401807261,29.25,80862.88,0.0,-0.95674,7e-05,3.84598]
[1778401812297,29.25,80864.81,0.0,-0.95661,8e-05,3.85493]
[1778401817331,29.25,80866.83,0.0,-0.95649,8e-05,3.86395]
[1778401818972,29.25,80866.83,0.0,-0.95649,8e-05,3.86395]
[1778401819345,29.24,80885.78,0.0,-0.95505,8e-05,3.96737]
[1778401820356,29.24,80889.28,0.0,-0.95479,8e-05,3.98629]
[1778401822657,29.24,80889.33,0.0,-0.95479,8e-05,3.98603]
[1778401828416,29.23,80889.03,0.0,-0.95487,8e-05,3.98069]
[1778401830809,29.23,80888.89,0.0,-0.95488,8e-05,3.97939]
[1778401837479,29.22,80888.42,0.0,-0.95504,8e-05,3.96724]
[1778401838724,29.22,80888.42,0.0,-0.95504,8e-05,3.96724]
[1778401838811,29.22,80888.42,0.0,-0.95504,8e-05,3.96724]
[1778401838881,29.22,80888.44,0.0,-0.95504,8e-05,3.96685]
[1778401844528,29.21,80890.98,0.0,-0.95489,8e-05,3.97795]
[1778401850571,29.2,80891.75,0.0,-0.95487,8e-05,3.97911]
[1778401855605,29.2,80891.68,0.0,-0.95491,8e-05,3.97617]
[1778401860640,29.19,80892.18,0.0,-0.95491,8e-05,3.97641]
[1778401861647,29.19,80888.63,0.0,-0.95519,8e-05,3.9562]
[1778401862654,29.19,80882.45,0.0,-0.95567,8e-05,3.92158]
[1778401867689,29.14,80881.26,0.0,-0.95603,8e-05,3.89589]
[1778401876752,29.06,80880.81,0.0,-0.95649,8e-05,3.86324]
[1778401881787,29.03,80878.69,0.0,-0.95681,8e-05,3.83978]
[1778401886822,29.03,80879.31,0.0,-0.95678,8e-05,3.84188]
[1778401895885,29.0,80876.65,0.0,-0.95721,7e-05,3.80999]
[1778401902934,28.99,80876.95,0.0,-0.95721,7e-05,3.81004]
[1778401907969,28.99,80878.16,0.0,-0.95713,8e-05,3.81546]
[1778401913004,28.99,80880.11,0.0,-0.957,8e-05,3.8248]
[1778401918039,28.98,80880.06,0.0,-0.95703,8e-05,3.82324]
[1778401922067,28.98,80875.87,0.0,-0.95735,7e-05,3.7994]
[1778401923083,28.98,80875.87,0.0,-0.95735,7e-05,3.7994]
[1778401923161,28.98,80875.64,0.0,-0.95737,7e-05,3.79793]
[1778401923309,28.98,80875.64,0.0,-0.95737,7e-05,3.79793]
[1778401930123,28.98,80874.17,0.0,-0.95751,7e-05,3.78843]
[1778401931130,28.98,80869.99,0.0,-0.95782,7e-05,3.76559]
[1778401936166,28.98,80868.75,0.0,-0.95792,7e-05,3.7581]
[1778401942208,28.97,80868.26,0.0,-0.95797,7e-05,3.75459]
[1778401949257,28.97,80868.98,0.0,-0.95793,7e-05,3.75752]
[1778401954292,28.97,80865.81,0.0,-0.95823,7e-05,3.73443]
[1778401956306,28.97,80862.9,0.0,-0.95845,7e-05,3.7186]
[1778401961345,28.97,80860.4,0.0,-0.95863,7e-05,3.70487]
[1778401966380,28.97,80860.26,0.0,-0.95865,7e-05,3.70384]
[1778401971415,28.97,80859.55,0.0,-0.9587,7e-05,3.69974]
[1778401975443,28.97,80856.87,0.0,-0.9589,7e-05,3.68516]
[1778401980478,28.96,80855.12,0.0,-0.95903,7e-05,3.67553]
[1778401984506,28.96,80850.5,0.0,-0.95937,7e-05,3.65082]
[1778401986527,28.96,80847.82,0.0,-0.95956,7e-05,3.63661]
[1778401991563,28.96,80846.17,0.0,-0.95968,7e-05,3.62793]
[1778401993581,28.96,80845.06,0.0,-0.95976,7e-05,3.62208]
[1778401993807,28.96,80845.06,0.0,-0.95976,7e-05,3.62208]
[1778401999619,28.96,80844.18,0.0,-0.95982,7e-05,3.6176]
[1778402002210,28.96,80847.45,0.0,-0.95959,7e-05,3.6349]
[1778402002812,28.96,80847.45,0.0,-0.95959,7e-05,3.6349]
[1778402002899,28.96,80850.89,0.0,-0.95934,7e-05,3.6531]
[1778402006187,28.96,80851.65,0.0,-0.95928,7e-05,3.65706]
[1778402006307,28.96,80851.65,0.0,-0.95928,7e-05,3.65706]
[1778402006287,28.96,80851.65,0.0,-0.95929,7e-05,3.65702]
[1778402006669,28.96,80854.71,0.0,-0.95906,7e-05,3.67323]
[1778402008683,28.96,80859.05,0.0,-0.95875,7e-05,3.69623]
[1778402010091,28.96,80859.05,0.0,-0.95875,7e-05,3.69623]
[1778402010105,28.96,80859.05,0.0,-0.95875,7e-05,3.69623]
[1778402010698,28.96,80853.83,0.0,-0.95913,7e-05,3.66821]
[1778402012190,28.96,80853.83,0.0,-0.95913,7e-05,3.66821]
[1778402012309,28.96,80853.83,0.0,-0.95913,7e-05,3.66821]
[1778402012289,28.96,80846.77,0.0,-0.9597,7e-05,3.6255]
[1778402013719,28.96,80843.59,0.0,-0.95992,7e-05,3.6088]
[1778402024257,28.96,80843.3,0.0,-0.95994,7e-05,3.60743]
[1778402024309,28.96,80843.3,0.0,-0.95994,7e-05,3.60743]
[1778402029833,28.96,80842.76,0.0,-0.95998,7e-05,3.60492]
[1778402034867,28.97,80839.84,0.0,-0.96018,7e-05,3.58973]
[1778402035421,28.97,80839.84,0.0,-0.96018,7e-05,3.58973]
[1778402035560,28.97,80839.84,0.0,-0.96018,7e-05,3.58973]
[1778402035874,28.97,80839.47,0.0,-0.96021,7e-05,3.58785]
[1778402036809,28.97,80839.47,0.0,-0.96021,7e-05,3.58785]
[1778402043930,28.97,80839.4,0.0,-0.9602,7e-05,3.58803]
[1778402048452,28.97,80838.99,0.0,-0.96023,7e-05,3.58622]
[1778402048560,28.97,80838.99,0.0,-0.96023,7e-05,3.58622]
[1778402049886,28.97,80837.87,0.0,-0.96031,7e-05,3.58046]
[1778402050059,28.97,80837.87,0.0,-0.96031,7e-05,3.58046]
[1778402050160,28.97,80838.18,0.0,-0.96028,7e-05,3.58219]
[1778402056015,28.97,80838.0,0.0,-0.96029,7e-05,3.58191]
[1778402062725,28.97,80838.0,0.0,-0.96028,7e-05,3.58238]
[1778402062809,28.97,80838.0,0.0,-0.96028,7e-05,3.58238]
[1778402070113,28.97,80838.04,0.0,-0.96026,7e-05,3.58383]
[1778402079176,28.98,80838.22,0.0,-0.96029,7e-05,3.58078]
[1778402084211,28.98,80838.15,0.0,-0.96028,7e-05,3.58113]
[1778402085658,28.98,80838.18,0.0,-0.96028,7e-05,3.58144]
[1778402085810,28.98,80838.18,0.0,-0.96028,7e-05,3.58144]
[1778402087464,28.98,80838.17,0.0,-0.96027,7e-05,3.58168]
[1778402087558,28.98,80838.17,0.0,-0.96027,7e-05,3.58168]
[1778402088239,28.98,80838.35,0.0,-0.96026,7e-05,3.58276]
[1778402093274,28.98,80838.24,0.0,-0.96026,7e-05,3.58291]
[1778402098309,28.98,80838.1,0.0,-0.96026,7e-05,3.58291]
[1778402102253,28.99,80838.22,0.0,-0.96024,7e-05,3.58399]
[1778402102309,28.99,80838.22,0.0,-0.96024,7e-05,3.58399]
[1778402114421,28.99,80838.25,0.0,-0.96021,7e-05,3.58606]
[1778402119456,28.99,80838.15,0.0,-0.96021,7e-05,3.58627]
[1778402122477,28.99,80840.83,0.0,-0.96001,7e-05,3.60073]
[1778402123675,28.99,80840.83,0.0,-0.96001,7e-05,3.60073]
[1778402123811,28.99,80840.83,0.0,-0.96001,7e-05,3.60073]
[1778402125350,28.99,80840.75,0.0,-0.96002,7e-05,3.60056]
[1778402125451,28.99,80840.75,0.0,-0.96001,7e-05,3.60069]
[1778402125571,28.99,80840.75,0.0,-0.96001,7e-05,3.60069]
[1778402128522,29.0,80838.55,0.0,-0.96017,7e-05,3.58943]
[1778402128560,29.0,80838.55,0.0,-0.96017,7e-05,3.58943]
[1778402128623,29.0,80842.0,0.0,-0.95992,7e-05,3.60767]
[1778402131540,29.0,80843.42,0.0,-0.95987,7e-05,3.61025]
[1778402136579,29.0,80844.69,0.0,-0.95977,7e-05,3.61742]
[1778402141614,29.0,80846.65,0.0,-0.95963,7e-05,3.62809]
[1778402142514,29.0,80846.65,0.0,-0.95963,7e-05,3.62809]
[1778402142560,29.0,80846.65,0.0,-0.95963,7e-05,3.62809]
[1778402144369,29.0,80847.31,0.0,-0.95958,7e-05,3.63168]
[1778402144464,29.0,80847.21,0.0,-0.95958,7e-05,3.63119]
[1778402144559,29.0,80847.21,0.0,-0.95958,7e-05,3.63119]
[1778402149733,29.0,80847.16,0.0,-0.95958,7e-05,3.63112]
[1778402149807,29.0,80847.16,0.0,-0.95958,7e-05,3.63112]
[1778402151684,29.0,80852.31,0.0,-0.95921,7e-05,3.65844]
[1778402153580,29.0,80852.69,0.0,-0.95919,7e-05,3.66044]
[1778402153808,29.0,80852.69,0.0,-0.95919,7e-05,3.66044]
[1778402153909,29.0,80852.3,0.0,-0.95921,7e-05,3.65836]
[1778402155239,29.0,80852.3,0.0,-0.95921,7e-05,3.65836]
[1778402155307,29.0,80852.3,0.0,-0.95921,7e-05,3.65836]
[1778402156719,29.0,80849.46,0.0,-0.95942,7e-05,3.64329]
[1778402162136,29.0,80849.21,0.0,-0.95944,7e-05,3.642]
[1778402162312,29.0,80849.21,0.0,-0.95944,7e-05,3.642]
[1778402162396,29.0,80847.9,0.0,-0.95953,7e-05,3.6351]
[1778402170819,29.0,80846.14,0.0,-0.95965,7e-05,3.62613]
[1778402175855,29.0,80848.22,0.0,-0.9595,7e-05,3.63724]
[1778402180889,29.0,80848.38,0.0,-0.95949,7e-05,3.6382]
[1778402185924,29.0,80848.59,0.0,-0.95947,7e-05,3.63942]
[1778402190959,29.0,80848.31,0.0,-0.95949,7e-05,3.63806]
[1778402197004,29.0,80847.85,0.0,-0.95958,7e-05,3.6305]
[1778402198008,29.0,80841.82,0.0,-0.96001,7e-05,3.59881]
[1778402201130,29.0,80840.45,0.0,-0.9601,7e-05,3.5918]
[1778402201307,29.0,80840.45,0.0,-0.9601,7e-05,3.5918]
[1778402205057,29.0,80843.17,0.0,-0.9599,7e-05,3.60653]
[1778402210092,29.01,80844.99,0.0,-0.95977,7e-05,3.61648]
[1778402212040,29.01,80844.99,0.0,-0.95977,7e-05,3.61648]
[1778402212058,29.01,80844.99,0.0,-0.95977,7e-05,3.61648]
[1778402212141,29.01,80844.99,0.0,-0.95976,7e-05,3.61663]
[1778402218148,29.01,80843.33,0.0,-0.95988,7e-05,3.60838]
[1778402223183,29.01,80844.14,0.0,-0.95981,7e-05,3.61309]
[1778402228218,29.01,80841.98,0.0,-0.95996,7e-05,3.60214]
[1778402228812,29.01,80841.98,0.0,-0.95996,7e-05,3.60214]
[1778402230235,29.01,80840.77,0.0,-0.96005,7e-05,3.59589]
[1778402230308,29.01,80840.77,0.0,-0.96005,7e-05,3.59589]
[1778402230401,29.01,80840.77,0.0,-0.96004,7e-05,3.59599]
[1778402235734,29.01,80840.36,0.0,-0.96006,7e-05,3.59446]
[1778402235811,29.01,80840.36,0.0,-0.96006,7e-05,3.59446]
[1778402246344,29.01,80840.76,0.0,-0.96002,7e-05,3.59781]
[1778402247608,29.01,80840.76,0.0,-0.96002,7e-05,3.59781]
[1778402247809,29.01,80840.76,0.0,-0.96002,7e-05,3.59781]
[1778402248499,29.01,80840.76,0.0,-0.96002,7e-05,3.59781]
[1778402248561,29.01,80840.76,0.0,-0.96002,7e-05,3.59781]
[1778402248539,29.02,80840.8,0.0,-0.96001,7e-05,3.59826]
[1778402253608,29.02,80840.83,0.0,-0.96006,7e-05,3.59366]
[1778402253927,29.02,80840.86,0.0,-0.96005,7e-05,3.59395]
[1778402254063,29.02,80840.86,0.0,-0.96005,7e-05,3.59395]
[1778402259435,29.02,80840.89,0.0,-0.96004,7e-05,3.5949]
[1778402260382,29.02,80840.89,0.0,-0.96004,7e-05,3.5949]
[1778402260561,29.02,80840.89,0.0,-0.96004,7e-05,3.5949]
[1778402261153,29.02,80841.08,0.0,-0.96003,7e-05,3.59603]
[1778402261309,29.02,80841.08,0.0,-0.96003,7e-05,3.59603]
[1778402261449,29.02,80841.27,0.0,-0.96001,7e-05,3.59715]
[1778402270513,29.02,80841.42,0.0,-0.95998,7e-05,3.59907]
[1778402271693,29.02,80839.37,0.0,-0.96013,7e-05,3.58846]
[1778402271808,29.02,80839.37,0.0,-0.96013,7e-05,3.58846]
[1778402282597,29.03,80838.94,0.0,-0.96014,7e-05,3.58774]
[1778402283895,29.03,80838.94,0.0,-0.96014,7e-05,3.58774]
[1778402284069,29.03,80838.94,0.0,-0.96014,7e-05,3.58774]
[1778402284170,29.03,80838.94,0.0,-0.96013,7e-05,3.58801]
[1778402290653,29.03,80838.94,0.0,-0.96012,7e-05,3.5888]
[1778402300723,29.03,80838.94,0.0,-0.96011,7e-05,3.59011]
[1778402305758,29.03,80839.23,0.0,-0.96008,7e-05,3.59227]
[1778402311800,29.04,80839.33,0.0,-0.96011,7e-05,3.58842]
[1778402317328,29.04,80839.36,0.0,-0.9601,7e-05,3.58909]
[1778402317557,29.04,80839.36,0.0,-0.9601,7e-05,3.58909]
[1778402325898,29.04,80839.36,0.0,-0.96008,7e-05,3.59038]
[1778402330933,29.04,80839.6,0.0,-0.96006,7e-05,3.59226]
[1778402335968,29.04,80839.53,0.0,-0.96006,7e-05,3.59252]
[1778402339039,29.04,80839.53,0.0,-0.96006,7e-05,3.59252]
[1778402339058,29.04,80839.53,0.0,-0.96006,7e-05,3.59252]
[1778402339167,29.04,80839.53,0.0,-0.96006,7e-05,3.59252]
[1778402339307,29.04,80839.53,0.0,-0.96006,7e-05,3.59252]
[1778402339408,29.05,80839.37,0.0,-0.96006,7e-05,3.59206]
[1778402346038,29.05,80839.77,0.0,-0.96002,7e-05,3.59502]
[1778402351073,29.05,80839.89,0.0,-0.96,7e-05,3.59626]
[1778402359129,29.05,80839.89,0.0,-0.95999,7e-05,3.59722]
[1778402369199,29.06,80839.89,0.0,-0.95998,7e-05,3.5984]
[1778402379741,29.06,80839.89,0.0,-0.95998,7e-05,3.5984]
[1778402379808,29.06,80839.89,0.0,-0.96001,7e-05,3.59436]
[1778402387326,29.06,80840.46,0.0,-0.95996,7e-05,3.59833]
[1778402396389,29.06,80840.63,0.0,-0.95993,7e-05,3.60027]
[1778402401424,29.07,80839.15,0.0,-0.96003,7e-05,3.59313]
[1778402405733,29.07,80839.15,0.0,-0.96003,7e-05,3.59313]
[1778402405808,29.07,80839.16,0.0,-0.96002,7e-05,3.59369]
[1778402407298,29.07,80837.24,0.0,-0.96016,7e-05,3.58378]
[1778402407311,29.07,80837.24,0.0,-0.96016,7e-05,3.58378]
[1778402407466,29.07,80836.2,0.0,-0.96023,7e-05,3.57849]
[1778402413508,29.07,80836.59,0.0,-0.96019,7e-05,3.58142]
[1778402424585,29.07,80836.13,0.0,-0.9602,7e-05,3.58061]
[1778402425727,29.07,80836.13,0.0,-0.9602,7e-05,3.58061]
[1778402425810,29.07,80836.13,0.0,-0.9602,7e-05,3.58061]
[1778402428613,29.08,80829.66,0.0,-0.96065,7e-05,3.54758]
[1778402429212,29.08,80829.66,0.0,-0.96065,7e-05,3.54758]
[1778402429312,29.08,80829.66,0.0,-0.96065,7e-05,3.54758]
[1778402429620,29.08,80829.06,0.0,-0.96069,7e-05,3.54467]
[1778402431634,29.08,80831.16,0.0,-0.96059,7e-05,3.55075]
[1778402440697,29.08,80830.78,0.0,-0.96059,7e-05,3.5506]
[1778402442711,29.08,80826.03,0.0,-0.96091,7e-05,3.52642]
[1778402443718,29.08,80822.25,0.0,-0.96117,7e-05,3.50718]
[1778402446810,29.09,80820.98,0.0,-0.96125,7e-05,3.50121]
[1778402448446,29.09,80820.8,0.0,-0.96126,7e-05,3.50085]
[1778402448558,29.09,80820.8,0.0,-0.96126,7e-05,3.50085]
[1778402448753,29.09,80820.71,0.0,-0.96126,7e-05,3.50068]
[1778402452752,29.09,80820.01,0.0,-0.9613,7e-05,3.49793]
[1778402452809,29.09,80820.01,0.0,-0.9613,7e-05,3.49793]
[1778402456809,29.09,80810.9,0.0,-0.9619,7e-05,3.45283]
[1778402458527,29.09,80810.72,0.0,-0.96191,7e-05,3.45221]
[1778402458561,29.09,80810.72,0.0,-0.96191,7e-05,3.45221]
[1778402458979,29.1,80810.31,0.0,-0.96194,7e-05,3.45049]
[1778402459063,29.1,80810.31,0.0,-0.96194,7e-05,3.45049]
[1778402459069,29.1,80810.31,0.0,-0.96193,7e-05,3.45085]
[1778402464843,29.1,80808.42,0.0,-0.96205,7e-05,3.44233]
[1778402465058,29.1,80807.5,0.0,-0.9621,7e-05,3.43803]
[1778402465876,29.1,80803.51,0.0,-0.96236,7e-05,3.41858]
[1778402470912,29.11,80802.64,0.0,-0.96239,7e-05,3.41619]
[1778402472813,29.11,80802.64,0.0,-0.96239,7e-05,3.41619]
[1778402473064,29.11,80803.96,0.0,-0.9623,7e-05,3.42327]
[1778402473149,29.11,80804.25,0.0,-0.96227,7e-05,3.42552]
[1778402475034,29.11,80804.57,0.0,-0.96225,7e-05,3.42714]
[1778402475060,29.11,80804.57,0.0,-0.96225,7e-05,3.42714]
[1778402476954,29.11,80801.13,0.0,-0.96247,7e-05,3.41089]
[1778402480812,29.12,80800.49,0.0,-0.9625,7e-05,3.40843]
[1778402481062,29.12,80800.21,0.0,-0.96251,7e-05,3.40742]
[1778402481112,29.12,80800.21,0.0,-0.96251,7e-05,3.40742]
[1778402481308,29.12,80800.21,0.0,-0.96251,7e-05,3.40742]
[1778402481409,29.12,80799.89,0.0,-0.96252,7e-05,3.40661]
[1778402482996,29.12,80795.42,0.0,-0.96282,7e-05,3.38453]
[1778402484009,29.12,80792.35,0.0,-0.96301,7e-05,3.36999]
[1778402487130,29.12,80791.88,0.0,-0.96303,7e-05,3.36855]
[1778402487313,29.12,80791.88,0.0,-0.96303,7e-05,3.36855]
[1778402487402,29.13,80797.0,0.0,-0.96268,7e-05,3.39468]
[1778402488032,29.13,80800.52,0.0,-0.96244,7e-05,3.41282]
[1778402490757,29.13,80800.63,0.0,-0.96243,7e-05,3.41376]
[1778402490812,29.13,80800.63,0.0,-0.96243,7e-05,3.41376]
[1778402490835,29.13,80801.13,0.0,-0.96239,7e-05,3.41666]
[1778402491579,29.13,80801.13,0.0,-0.96239,7e-05,3.41666]
[1778402491812,29.13,80801.13,0.0,-0.96239,7e-05,3.41666]
[1778402491659,29.13,80802.16,0.0,-0.96237,7e-05,3.41712]
[1778402496879,29.13,80800.92,0.0,-0.96243,7e-05,3.41233]
[1778402497063,29.14,80799.28,0.0,-0.96253,7e-05,3.40444]
[1778402497101,29.14,80799.06,0.0,-0.96254,7e-05,3.40372]
[1778402502136,29.14,80799.02,0.0,-0.96252,7e-05,3.40546]
[1778402503010,29.14,80799.02,0.0,-0.96252,7e-05,3.40546]
[1778402503062,29.14,80799.02,0.0,-0.96252,7e-05,3.40546]
[1778402503143,29.14,80806.86,0.0,-0.96199,7e-05,3.44548]
[1778402506164,29.14,80808.14,0.0,-0.96189,7e-05,3.45291]
[1778402509902,29.14,80808.14,0.0,-0.96189,7e-05,3.45291]
[1778402510060,29.15,80808.38,0.0,-0.96186,7e-05,3.45504]
[1778402510648,29.15,80808.38,0.0,-0.96186,7e-05,3.45504]
[1778402510811,29.15,80808.38,0.0,-0.96186,7e-05,3.45504]
[1778402510653,29.15,80809.7,0.0,-0.96176,7e-05,3.46206]
[1778402521715,29.15,80809.77,0.0,-0.96174,7e-05,3.46359]
[1778402521809,29.15,80809.77,0.0,-0.96174,7e-05,3.46359]
[1778402530503,29.16,80809.79,0.0,-0.96171,7e-05,3.46573]
[1778402533676,29.17,80813.29,0.0,-0.96143,7e-05,3.48707]
[1778402534517,29.17,80813.29,0.0,-0.96143,7e-05,3.48707]
[1778402534558,29.17,80813.29,0.0,-0.96143,7e-05,3.48707]
[1778402534816,29.17,80813.29,0.0,-0.96143,7e-05,3.48707]
[1778402534872,29.17,80814.02,0.0,-0.96137,7e-05,3.49107]
[1778402540402,29.17,80814.46,0.0,-0.96132,7e-05,3.49485]
[1778402546444,29.17,80814.74,0.0,-0.96128,7e-05,3.4978]
[1778402555507,29.18,80814.6,0.0,-0.96131,7e-05,3.4942]
[1778402557253,29.18,80814.6,0.0,-0.96131,7e-05,3.4942]
[1778402557310,29.18,80814.6,0.0,-0.96131,7e-05,3.4942]
[1778402557490,29.18,80814.6,0.0,-0.96131,7e-05,3.4942]
[1778402557561,29.18,80814.6,0.0,-0.96131,7e-05,3.4942]
[1778402557591,29.18,80814.6,0.0,-0.9613,7e-05,3.49474]
[1778402569605,29.19,80814.76,0.0,-0.96125,7e-05,3.49886]
[1778402576654,29.2,80814.77,0.0,-0.96122,7e-05,3.50089]
[1778402581692,29.2,80814.53,0.0,-0.96122,7e-05,3.50108]
[1778402583078,29.2,80815.27,0.0,-0.96116,7e-05,3.50516]
[1778402583311,29.2,80815.27,0.0,-0.96116,7e-05,3.50516]
[1778402588738,29.21,80816.49,0.0,-0.96106,7e-05,3.51308]
[1778402602837,29.22,80816.62,0.0,-0.961,7e-05,3.51751]
[1778402611900,29.22,80816.58,0.0,-0.96102,7e-05,3.51451]
[1778402617943,29.23,80816.69,0.0,-0.96099,7e-05,3.51671]
[1778402622661,29.23,80816.65,0.0,-0.96098,7e-05,3.5176]
[1778402622769,29.23,80816.65,0.0,-0.96098,7e-05,3.5176]
[1778402623064,29.23,80816.48,0.0,-0.96099,7e-05,3.517]
[1778402623311,29.23,80816.48,0.0,-0.96099,7e-05,3.517]
[1778402623985,29.23,80816.52,0.0,-0.96098,7e-05,3.51747]
[1778402629020,29.23,80816.44,0.0,-0.96097,7e-05,3.51842]
[1778402642119,29.24,80816.26,0.0,-0.96093,7e-05,3.52101]
[1778402646147,29.25,80816.19,0.0,-0.96093,7e-05,3.52145]
[1778402646307,29.25,80816.19,0.0,-0.96093,7e-05,3.52145]
[1778402652189,29.25,80815.66,0.0,-0.96093,7e-05,3.52087]
[1778402654898,29.25,80815.54,0.0,-0.96094,7e-05,3.52052]
[1778402655059,29.25,80815.54,0.0,-0.96094,7e-05,3.52052]
[1778402655292,29.25,80815.11,0.0,-0.96096,7e-05,3.51858]
[1778402655309,29.25,80815.11,0.0,-0.96096,7e-05,3.51858]
[1778402655393,29.25,80815.18,0.0,-0.96096,7e-05,3.51921]
[1778402661252,29.26,80815.44,0.0,-0.96092,7e-05,3.52215]
[1778402664114,29.26,80815.94,0.0,-0.96087,7e-05,3.52524]
[1778402664309,29.26,80815.94,0.0,-0.96087,7e-05,3.52524]
[1778402670315,29.26,80815.66,0.0,-0.96087,7e-05,3.52562]
[1778402675350,29.27,80815.76,0.0,-0.9609,7e-05,3.52221]
[1778402680385,29.27,80815.61,0.0,-0.96089,7e-05,3.52274]
[1778402685322,29.27,80815.61,0.0,-0.96088,7e-05,3.52378]
[1778402685560,29.27,80815.61,0.0,-0.96088,7e-05,3.52378]
[1778402685882,29.27,80815.61,0.0,-0.96088,7e-05,3.52378]
[1778402686065,29.27,80815.61,0.0,-0.96088,7e-05,3.52378]
[1778402685983,29.27,80815.65,0.0,-0.96087,7e-05,3.52424]
[1778402691462,29.28,80815.76,0.0,-0.96084,7e-05,3.52635]
[1778402698511,29.28,80815.8,0.0,-0.96081,7e-05,3.52832]
[1778402699820,29.28,80815.8,0.0,-0.96081,7e-05,3.52832]
[1778402700069,29.28,80815.8,0.0,-0.96081,7e-05,3.52832]
[1778402711604,29.29,80815.93,0.0,-0.96076,7e-05,3.53219]
[1778402721674,29.3,80815.93,0.0,-0.96073,7e-05,3.5346]
[1778402723781,29.3,80815.89,0.0,-0.96073,7e-05,3.53463]
[1778402723808,29.3,80815.89,0.0,-0.96073,7e-05,3.53463]
[1778402723881,29.3,80815.89,0.0,-0.96072,7e-05,3.53487]
[1778402725838,29.3,80815.93,0.0,-0.96072,7e-05,3.53532]
[1778402726059,29.3,80815.93,0.0,-0.96072,7e-05,3.53532]
[1778402733761,29.31,80816.26,0.0,-0.96072,7e-05,3.5339]
[1778402738910,29.31,80818.59,0.0,-0.96055,7e-05,3.54659]
[1778402739058,29.31,80818.59,0.0,-0.96055,7e-05,3.54659]
[1778402740006,29.31,80818.56,0.0,-0.96054,7e-05,3.54687]
[1778402740061,29.31,80818.56,0.0,-0.96054,7e-05,3.54687]
[1778402740139,29.31,80818.59,0.0,-0.96054,7e-05,3.54725]
[1778402748868,29.31,80816.27,0.0,-0.96067,7e-05,3.5374]
[1778402754812,29.32,80816.24,0.0,-0.96066,7e-05,3.53841]
[1778402760952,29.32,80816.3,0.0,-0.96063,7e-05,3.54032]
[1778402766994,29.33,80816.48,0.0,-0.9606,7e-05,3.5426]
[1778402773036,29.33,80816.48,0.0,-0.96058,7e-05,3.54393]
[1778402778071,29.33,80816.27,0.0,-0.96058,7e-05,3.54395]
[1778402778484,29.33,80816.27,0.0,-0.96058,7e-05,3.54395]
[1778402778559,29.33,80816.27,0.0,-0.96058,7e-05,3.54395]
[1778402778848,29.33,80816.27,0.0,-0.96058,7e-05,3.54395]
[1778402779062,29.33,80816.27,0.0,-0.96058,7e-05,3.54395]
[1778402779078,29.33,80816.46,0.0,-0.96057,7e-05,3.54515]
[1778402784113,29.34,80816.43,0.0,-0.96055,7e-05,3.54608]
[1778402790155,29.34,80815.47,0.0,-0.9606,7e-05,3.54247]
[1778402791036,29.34,80815.47,0.0,-0.9606,7e-05,3.54247]
[1778402791061,29.34,80815.47,0.0,-0.9606,7e-05,3.54247]
[1778402796197,29.34,80815.46,0.0,-0.96064,7e-05,3.53854]
[1778402796810,29.34,80815.46,0.0,-0.96064,7e-05,3.53854]
[1778402797131,29.34,80815.46,0.0,-0.96064,7e-05,3.53854]
[1778402796880,29.34,80815.46,0.0,-0.96064,7e-05,3.53877]
[1778402797310,29.34,80815.46,0.0,-0.96064,7e-05,3.53877]
[1778402797334,29.34,80812.44,0.0,-0.96084,7e-05,3.52349]
[1778402798211,29.34,80809.28,0.0,-0.96106,7e-05,3.50732]
[1778402805260,29.35,80809.5,0.0,-0.96102,7e-05,3.51031]
[1778402806299,29.35,80809.5,0.0,-0.96102,7e-05,3.51031]
[1778402806311,29.35,80809.5,0.0,-0.96102,7e-05,3.51031]
[1778402806622,29.35,80809.5,0.0,-0.96102,7e-05,3.51031]
[1778402806810,29.35,80809.5,0.0,-0.96102,7e-05,3.51031]
[1778402806850,29.35,80809.28,0.0,-0.96103,7e-05,3.5097]
[1778402812312,29.35,80809.32,0.0,-0.96101,7e-05,3.51139]
[1778402817347,29.36,80809.41,0.0,-0.96098,7e-05,3.51305]
[1778402822552,29.36,80809.41,0.0,-0.96098,7e-05,3.51305]
[1778402822558,29.36,80809.41,0.0,-0.96098,7e-05,3.51305]
[1778402828514,29.36,80811.42,0.0,-0.96081,7e-05,3.52564]
[1778402828565,29.36,80811.42,0.0,-0.96081,7e-05,3.52564]
[1778402828621,29.36,80811.42,0.0,-0.96081,7e-05,3.52564]
[1778402828810,29.36,80811.42,0.0,-0.96081,7e-05,3.52564]
[1778402828825,29.36,80812.95,0.0,-0.9607,7e-05,3.53369]
[1778402834468,29.37,80812.95,0.0,-0.96069,7e-05,3.53484]
[1778402839503,29.37,80812.8,0.0,-0.96069,7e-05,3.53504]
[1778402851587,29.38,80812.78,0.0,-0.96071,7e-05,3.53205]
[1778402854609,29.38,80816.1,0.0,-0.96047,7e-05,3.54973]
[1778402856003,29.38,80816.1,0.0,-0.96047,7e-05,3.54973]
[1778402856218,29.38,80830.43,0.0,-0.95946,7e-05,3.62417]
[1778402856623,29.38,80833.44,0.0,-0.95924,7e-05,3.63995]
[1778402858584,29.38,80833.69,0.0,-0.95922,7e-05,3.64129]
[1778402864044,29.38,80833.76,0.0,-0.95921,7e-05,3.6418]
[1778402864060,29.38,80833.76,0.0,-0.95921,7e-05,3.6418]
[1778402864944,29.38,80835.73,0.0,-0.95907,7e-05,3.65214]
[1778402865061,29.38,80835.73,0.0,-0.95907,7e-05,3.65214]
[1778402865075,29.38,80833.71,0.0,-0.95922,7e-05,3.64156]
[1778402870854,29.38,80834.47,0.0,-0.95916,7e-05,3.64561]
[1778402871060,29.38,80834.47,0.0,-0.95916,7e-05,3.64561]
[1778402878777,29.38,80834.43,0.0,-0.95917,7e-05,3.64543]
[1778402884819,29.38,80834.39,0.0,-0.95917,7e-05,3.64531]
[1778402887382,29.38,80834.46,0.0,-0.95916,7e-05,3.64571]
[1778402887558,29.38,80834.46,0.0,-0.95916,7e-05,3.64571]
[1778402888986,29.38,80834.46,0.0,-0.95916,7e-05,3.64573]
[1778402889062,29.38,80834.46,0.0,-0.95916,7e-05,3.64573]
[1778402889130,29.38,80834.43,0.0,-0.95916,7e-05,3.64558]
[1778402892875,29.38,80836.63,0.0,-0.959,7e-05,3.65717]
[1778402897911,29.38,80836.1,0.0,-0.95904,7e-05,3.6544]
[1778402905692,29.38,80836.02,0.0,-0.95905,7e-05,3.65402]
[1778402906560,29.38,80836.02,0.0,-0.95905,7e-05,3.65405]
[1778402908988,29.38,80833.61,0.0,-0.95922,7e-05,3.64146]
[1778402919058,29.38,80833.61,0.0,-0.95927,7e-05,3.63654]
[1778402919990,29.38,80833.61,0.0,-0.95927,7e-05,3.63654]
[1778402920063,29.38,80833.61,0.0,-0.95927,7e-05,3.63654]
[1778402920086,29.38,80833.61,0.0,-0.95927,7e-05,3.63654]
[1778402920310,29.38,80833.61,0.0,-0.95927,7e-05,3.63654]
[1778402920318,29.38,80833.61,0.0,-0.95927,7e-05,3.63658]
[1778402926107,29.38,80833.48,0.0,-0.95927,7e-05,3.63617]
[1778402934163,29.38,80834.41,0.0,-0.9592,7e-05,3.6414]
[1778402943226,29.38,80834.6,0.0,-0.95918,7e-05,3.64271]
[1778402948261,29.38,80834.64,0.0,-0.95918,7e-05,3.64309]
[1778402952290,29.38,80836.95,0.0,-0.95901,7e-05,3.65534]
[1778402955300,29.38,80836.98,0.0,-0.95901,7e-05,3.65553]
[1778402955309,29.38,80836.98,0.0,-0.95901,7e-05,3.65553]
[1778402955362,29.38,80836.91,0.0,-0.95901,7e-05,3.65518]
[1778402955560,29.38,80836.91,0.0,-0.95901,7e-05,3.65518]
[1778402966283,29.38,80836.91,0.0,-0.95901,7e-05,3.65519]
[1778402966311,29.38,80836.91,0.0,-0.95901,7e-05,3.65519]
[1778402966361,29.38,80836.91,0.0,-0.95901,7e-05,3.65519]
[1778402966559,29.38,80836.91,0.0,-0.95901,7e-05,3.65535]
[1778402966659,29.38,80836.91,0.0,-0.95901,7e-05,3.65539]
[1778402972993,29.38,80836.15,0.0,-0.95906,7e-05,3.65144]
[1778402973062,29.38,80836.15,0.0,-0.95906,7e-05,3.65144]
[1778402984301,29.39,80833.84,0.0,-0.95928,7e-05,3.6342]
[1778402984308,29.39,80833.84,0.0,-0.95928,7e-05,3.6342]
[1778402984345,29.39,80833.84,0.0,-0.95928,7e-05,3.6342]
[1778402984560,29.39,80833.92,0.0,-0.95927,7e-05,3.63515]
[1778402984563,29.39,80833.84,0.0,-0.95928,7e-05,3.63478]
[1778402993577,29.39,80834.71,0.0,-0.95921,7e-05,3.6398]
[1778402998612,29.39,80834.74,0.0,-0.9592,7e-05,3.64019]
[1778403012228,29.39,80834.84,0.0,-0.95919,7e-05,3.64089]
[1778403012300,29.39,80834.84,0.0,-0.95919,7e-05,3.64089]
[1778403012309,29.39,80834.84,0.0,-0.95919,7e-05,3.64089]
[1778403012329,29.39,80834.98,0.0,-0.95918,7e-05,3.64203]
[1778403018754,29.39,80834.84,0.0,-0.95918,7e-05,3.64161]
[1778403023980,29.39,80834.8,0.0,-0.95918,7e-05,3.64145]
[1778403024049,29.39,80834.8,0.0,-0.95918,7e-05,3.64145]
[1778403024059,29.39,80834.8,0.0,-0.95918,7e-05,3.64145]
[1778403024081,29.39,80834.53,0.0,-0.9592,7e-05,3.64022]
[1778403033859,29.39,80836.95,0.0,-0.95908,7e-05,3.64797]
[1778403034471,29.39,80836.95,0.0,-0.95908,7e-05,3.64797]
[1778403034526,29.39,80836.95,0.0,-0.95908,7e-05,3.64797]
[1778403034560,29.39,80836.95,0.0,-0.95908,7e-05,3.64797]
[1778403034648,29.39,80836.95,0.0,-0.95908,7e-05,3.64799]
[1778403039901,29.39,80837.01,0.0,-0.95907,7e-05,3.64844]
[1778403040482,29.39,80837.01,0.0,-0.95907,7e-05,3.64844]
[1778403040560,29.39,80837.01,0.0,-0.95907,7e-05,3.64844]
[1778403040632,29.39,80837.01,0.0,-0.95907,7e-05,3.64844]
[1778403040818,29.39,80837.01,0.0,-0.95907,7e-05,3.64844]
[1778403040908,29.39,80837.55,0.0,-0.95903,7e-05,3.6513]
[1778403045943,29.39,80837.41,0.0,-0.95904,7e-05,3.6507]
[1778403050978,29.39,80838.31,0.0,-0.95897,7e-05,3.65554]
[1778403053999,29.39,80836.2,0.0,-0.95912,7e-05,3.64455]
[1778403059034,29.39,80836.44,0.0,-0.9591,7e-05,3.64602]
[1778403064069,29.39,80836.86,0.0,-0.95907,7e-05,3.64841]
[1778403075146,29.4,80836.8,0.0,-0.95907,7e-05,3.64835]
[1778403080181,29.4,80836.69,0.0,-0.95908,7e-05,3.64791]
[1778403085216,29.39,80836.42,0.0,-0.95913,7e-05,3.64404]
[1778403086598,29.39,80836.0,0.0,-0.95917,7e-05,3.64135]
[1778403086809,29.39,80836.0,0.0,-0.95917,7e-05,3.64135]
[1778403086829,29.39,80836.0,0.0,-0.95917,7e-05,3.64135]
[1778403087067,29.39,80836.0,0.0,-0.95917,7e-05,3.64135]
[1778403087230,29.39,80835.0,0.0,-0.95925,7e-05,3.63564]
[1778403094279,29.38,80833.99,0.0,-0.95942,7e-05,3.62184]
[1778403097383,29.38,80834.2,0.0,-0.95942,7e-05,3.62205]
[1778403097431,29.38,80834.2,0.0,-0.95942,7e-05,3.62205]
[1778403097559,29.37,80834.02,0.0,-0.95943,7e-05,3.62067]
[1778403103342,29.37,80833.7,0.0,-0.95949,7e-05,3.61687]
[1778403108295,29.37,80832.89,0.0,-0.95954,7e-05,3.61281]
[1778403108308,29.37,80832.89,0.0,-0.95954,7e-05,3.61281]
[1778403108377,29.37,80831.14,0.0,-0.95966,7e-05,3.60395]
[1778403110391,29.37,80829.37,0.0,-0.9598,7e-05,3.59391]
[1778403115426,29.36,80828.91,0.0,-0.95986,7e-05,3.5895]
[1778403120461,29.36,80828.43,0.0,-0.9599,7e-05,3.58653]
[1778403122562,29.36,80827.8,0.0,-0.95994,7e-05,3.58348]
[1778403130532,29.35,80829.0,0.0,-0.9599,7e-05,3.58657]
[1778403139100,29.35,80829.0,0.0,-0.9599,7e-05,3.58657]
[1778403139309,29.35,80829.0,0.0,-0.9599,7e-05,3.58657]
[1778403144631,29.34,80829.78,0.0,-0.95992,7e-05,3.58529]
[1778403151680,29.33,80829.78,0.0,-0.96001,7e-05,3.57708]
[1778403157247,29.33,80830.19,0.0,-0.96,7e-05,3.57846]
[1778403157309,29.33,80830.19,0.0,-0.96,7e-05,3.57846]
[1778403164771,29.33,80830.37,0.0,-0.95998,7e-05,3.57983]
[1778403169806,29.33,80831.02,0.0,-0.95992,7e-05,3.58375]
[1778403175035,29.33,80831.15,0.0,-0.95991,7e-05,3.58452]
[1778403175410,29.33,80828.84,0.0,-0.96007,7e-05,3.57289]
[1778403176562,29.33,80828.84,0.0,-0.96007,7e-05,3.57289]
[1778403182897,29.34,80828.92,0.0,-0.96005,7e-05,3.57411]
[1778403187932,29.34,80828.95,0.0,-0.96005,7e-05,3.57468]
[1778403188939,29.34,80828.95,0.0,-0.96005,7e-05,3.57468]
[1778403189061,29.34,80828.95,0.0,-0.96005,7e-05,3.57468]
[1778403198002,29.34,80828.92,0.0,-0.96004,7e-05,3.57527]
[1778403204055,29.34,80828.74,0.0,-0.96005,7e-05,3.5747]
[1778403211104,29.34,80828.46,0.0,-0.96012,7e-05,3.56838]
[1778403216139,29.34,80827.89,0.0,-0.96015,7e-05,3.56572]
[1778403216951,29.34,80827.89,0.0,-0.96015,7e-05,3.56572]
[1778403217075,29.34,80827.89,0.0,-0.96015,7e-05,3.56572]
[1778403222181,29.34,80823.05,0.0,-0.96049,7e-05,3.54114]
[1778403223177,29.34,80823.05,0.0,-0.96049,7e-05,3.54114]
[1778403223309,29.34,80823.05,0.0,-0.96049,7e-05,3.54114]
[1778403238293,29.35,80822.28,0.0,-0.96052,7e-05,3.5387]
[1778403241314,29.35,80816.91,0.0,-0.96089,7e-05,3.51139]
[1778403242282,29.35,80816.91,0.0,-0.96089,7e-05,3.51139]
[1778403242311,29.35,80816.91,0.0,-0.96089,7e-05,3.51139]
[1778403247356,29.35,80814.9,0.0,-0.96102,7e-05,3.5019]
[1778403250276,29.35,80814.2,0.0,-0.96106,7e-05,3.49859]
[1778403250311,29.35,80814.2,0.0,-0.96106,7e-05,3.49859]
[1778403255412,29.35,80813.37,0.0,-0.96111,7e-05,3.49519]
[1778403256764,29.35,80813.14,0.0,-0.96113,7e-05,3.49364]
[1778403257861,29.35,80813.36,0.0,-0.96112,7e-05,3.49438]
[1778403258064,29.35,80813.36,0.0,-0.96112,7e-05,3.49438]
[1778403258563,29.35,80813.36,0.0,-0.96112,7e-05,3.49438]
[1778403258661,29.35,80813.36,0.0,-0.96113,7e-05,3.494]
[1778403265482,29.34,80813.71,0.0,-0.96114,7e-05,3.49313]
[1778403270517,29.34,80813.9,0.0,-0.96114,7e-05,3.49271]
[1778403275506,29.34,80813.82,0.0,-0.9612,7e-05,3.4876]
[1778403275560,29.34,80813.82,0.0,-0.9612,7e-05,3.4876]
[1778403275629,29.34,80817.37,0.0,-0.96095,7e-05,3.50587]
[1778403281595,29.34,80819.09,0.0,-0.96082,7e-05,3.51522]
[1778403289651,29.34,80819.28,0.0,-0.9608,7e-05,3.51687]
[1778403292383,29.34,80819.89,0.0,-0.96075,7e-05,3.52017]
[1778403292560,29.34,80819.89,0.0,-0.96075,7e-05,3.52017]
[1778403296063,29.35,80821.0,0.0,-0.96067,7e-05,3.52619]
[1778403296309,29.35,80821.0,0.0,-0.96067,7e-05,3.52619]
[1778403296617,29.35,80821.0,0.0,-0.96067,7e-05,3.52619]
[1778403296700,29.35,80821.98,0.0,-0.9606,7e-05,3.5313]
[1778403296809,29.35,80821.98,0.0,-0.9606,7e-05,3.5313]
[1778403305763,29.35,80824.34,0.0,-0.96043,7e-05,3.54394]
[1778403311169,29.35,80824.75,0.0,-0.9604,7e-05,3.54615]
[1778403311309,29.35,80824.75,0.0,-0.9604,7e-05,3.54615]
[1778403311605,29.35,80824.75,0.0,-0.9604,7e-05,3.54615]
[1778403311653,29.35,80824.75,0.0,-0.9604,7e-05,3.54634]
[1778403311810,29.35,80824.75,0.0,-0.9604,7e-05,3.54634]
[1778403317847,29.35,80824.63,0.0,-0.9604,7e-05,3.54605]
[1778403323889,29.35,80823.71,0.0,-0.96046,7e-05,3.54163]
[1778403325410,29.35,80823.71,0.0,-0.96046,7e-05,3.54163]
[1778403325561,29.35,80823.71,0.0,-0.96046,7e-05,3.54163]
[1778403330938,29.35,80823.6,0.0,-0.96046,7e-05,3.54153]
[1778403340002,29.35,80823.68,0.0,-0.9605,7e-05,3.53735]
[1778403349064,29.35,80823.58,0.0,-0.9605,7e-05,3.53751]
[1778403354099,29.35,80823.65,0.0,-0.96049,7e-05,3.53824]
[1778403356921,29.36,80823.61,0.0,-0.96049,7e-05,3.53811]
[1778403357061,29.36,80823.61,0.0,-0.96049,7e-05,3.53811]
[1778403360144,29.36,80823.61,0.0,-0.96049,7e-05,3.53841]
[1778403360311,29.36,80823.61,0.0,-0.96049,7e-05,3.53841]
[1778403360410,29.36,80823.61,0.0,-0.96049,7e-05,3.53848]
[1778403367190,29.36,80823.64,0.0,-0.96048,7e-05,3.53916]
[1778403372225,29.36,80823.79,0.0,-0.96046,7e-05,3.54031]
[1778403382781,29.36,80823.79,0.0,-0.96046,7e-05,3.54031]
[1778403384561,29.36,80823.79,0.0,-0.96045,7e-05,3.5411]
[1778403392365,29.36,80823.79,0.0,-0.9605,7e-05,3.53648]
[1778403397400,29.36,80823.79,0.0,-0.96049,7e-05,3.53686]
[1778403407470,29.37,80823.79,0.0,-0.96048,7e-05,3.53764]
[1778403412505,29.37,80823.72,0.0,-0.96048,7e-05,3.53766]
[1778403424590,29.37,80823.72,0.0,-0.96047,7e-05,3.53856]
[1778403430632,29.37,80823.4,0.0,-0.96049,7e-05,3.53734]
[1778403437681,29.37,80823.26,0.0,-0.96049,7e-05,3.53711]
[1778403442716,29.37,80817.2,0.0,-0.96091,7e-05,3.50635]
[1778403443751,29.37,80817.2,0.0,-0.96091,7e-05,3.50635]
[1778403443815,29.37,80817.2,0.0,-0.96091,7e-05,3.50635]
[1778403445996,29.37,80814.16,0.0,-0.96111,7e-05,3.49121]
[1778403446062,29.37,80814.16,0.0,-0.96111,7e-05,3.49121]
[1778403446744,29.37,80813.3,0.0,-0.96117,7e-05,3.48696]
[1778403453793,29.38,80812.63,0.0,-0.96126,7e-05,3.47933]
[1778403454560,29.38,80812.63,0.0,-0.96126,7e-05,3.47933]
[1778403459835,29.38,80812.12,0.0,-0.96128,7e-05,3.47762]
[1778403469906,29.37,80812.12,0.0,-0.9613,7e-05,3.47594]
[1778403471692,29.37,80812.12,0.0,-0.9613,7e-05,3.47594]
[1778403471808,29.37,80812.12,0.0,-0.9613,7e-05,3.47594]
[1778403473602,29.37,80812.12,0.0,-0.96131,7e-05,3.47556]
[1778403473811,29.37,80812.12,0.0,-0.96131,7e-05,3.47556]
[1778403473660,29.37,80812.12,0.0,-0.96131,7e-05,3.4752]
[1778403479976,29.37,80812.12,0.0,-0.96132,7e-05,3.47484]
[1778403486018,29.37,80810.6,0.0,-0.96142,7e-05,3.46742]
[1778403489618,29.37,80810.6,0.0,-0.96142,7e-05,3.46742]
[1778403489813,29.37,80810.6,0.0,-0.96142,7e-05,3.46742]
[1778403496645,29.37,80810.6,0.0,-0.96142,7e-05,3.46698]
[1778403500230,29.37,80809.95,0.0,-0.96149,7e-05,3.46224]
[1778403500309,29.37,80809.95,0.0,-0.96149,7e-05,3.46224]
[1778403502514,29.37,80809.95,0.0,-0.96149,7e-05,3.4621]
[1778403502568,29.37,80809.95,0.0,-0.96149,7e-05,3.4621]
[1778403502615,29.37,80809.92,0.0,-0.9615,7e-05,3.46167]
[1778403512200,29.36,80809.92,0.0,-0.96157,7e-05,3.45508]
[1778403517873,29.36,80809.95,0.0,-0.96158,7e-05,3.45469]
[1778403518075,29.36,80809.95,0.0,-0.96158,7e-05,3.45457]
[1778403528312,29.36,80810.02,0.0,-0.96159,7e-05,3.45368]
[1778403531175,29.36,80809.98,0.0,-0.96159,7e-05,3.45338]
[1778403531309,29.36,80809.98,0.0,-0.96159,7e-05,3.45338]
[1778403532108,29.36,80809.95,0.0,-0.9616,7e-05,3.45305]
[1778403532310,29.36,80809.95,0.0,-0.9616,7e-05,3.45305]
[1778403532410,29.36,80809.95,0.0,-0.9616,7e-05,3.45297]
[1778403540398,29.35,80809.91,0.0,-0.96161,7e-05,3.45213]
[1778403543078,29.35,80809.91,0.0,-0.96161,7e-05,3.45213]
[1778403543308,29.35,80809.91,0.0,-0.96161,7e-05,3.45213]
[1778403550468,29.35,80809.98,0.0,-0.96161,7e-05,3.45182]
[1778403555503,29.35,80809.88,0.0,-0.96163,7e-05,3.45094]
[1778403560538,29.35,80812.15,0.0,-0.96148,7e-05,3.46205]
[1778403562015,29.35,80812.22,0.0,-0.96147,7e-05,3.46231]
[1778403562061,29.35,80812.22,0.0,-0.96147,7e-05,3.46231]
[1778403562729,29.35,80812.22,0.0,-0.96147,7e-05,3.46231]
[1778403562810,29.35,80812.22,0.0,-0.96147,7e-05,3.46231]
[1778403562830,29.35,80812.18,0.0,-0.96148,7e-05,3.46202]
[1778403573631,29.35,80812.25,0.0,-0.96154,7e-05,3.4562]
[1778403575463,29.35,80812.25,0.0,-0.96154,7e-05,3.4562]
[1778403575560,29.35,80812.25,0.0,-0.96154,7e-05,3.4562]
[1778403580357,29.35,80812.25,0.0,-0.96154,7e-05,3.45607]
[1778403580560,29.35,80812.25,0.0,-0.96154,7e-05,3.45607]
[1778403580803,29.35,80812.25,0.0,-0.96154,7e-05,3.45607]
[1778403580809,29.35,80812.25,0.0,-0.96154,7e-05,3.45607]
[1778403580900,29.35,80815.95,0.0,-0.96129,7e-05,3.47457]
[1778403587730,29.34,80818.38,0.0,-0.96113,7e-05,3.4863]
[1778403592893,29.34,80819.76,0.0,-0.96104,7e-05,3.49299]
[1778403594497,29.34,80821.45,0.0,-0.96093,7e-05,3.50142]
[1778403595627,29.34,80821.92,0.0,-0.96089,7e-05,3.50371]
[1778403595810,29.34,80821.92,0.0,-0.96089,7e-05,3.50371]
[1778403595902,29.34,80823.59,0.0,-0.96078,7e-05,3.51214]
[1778403601828,29.34,80822.48,0.0,-0.96087,7e-05,3.50561]
[1778403602368,29.34,80822.48,0.0,-0.96087,7e-05,3.50561]
[1778403602560,29.34,80822.48,0.0,-0.96087,7e-05,3.50561]
[1778403603842,29.34,80826.49,0.0,-0.96059,7e-05,3.52588]
[1778403607870,29.34,80835.74,0.0,-0.95994,7e-05,3.57364]
[1778403608143,29.34,80835.74,0.0,-0.95994,7e-05,3.57364]
[1778403608312,29.34,80835.74,0.0,-0.95994,7e-05,3.57364]
[1778403608877,29.34,80834.72,0.0,-0.96001,7e-05,3.56843]
[1778403609876,29.34,80834.72,0.0,-0.96001,7e-05,3.56843]
[1778403609884,29.34,80834.62,0.0,-0.96002,7e-05,3.56801]
[1778403610064,29.34,80834.62,0.0,-0.96002,7e-05,3.56801]
[1778403615626,29.34,80837.21,0.0,-0.95985,7e-05,3.58051]
[1778403615813,29.34,80837.21,0.0,-0.95985,7e-05,3.58051]
[1778403620961,29.33,80835.74,0.0,-0.95997,7e-05,3.57123]
[1778403622978,29.33,80844.42,0.0,-0.95936,7e-05,3.6159]
[1778403623984,29.33,80867.13,0.0,-0.95771,7e-05,3.73572]
[1778403624991,29.33,80872.6,0.0,-0.9573,7e-05,3.76486]
[1778403625998,29.33,80875.96,0.0,-0.95706,8e-05,3.78271]
[1778403627673,29.31,80876.22,0.0,-0.95712,8e-05,3.77822]
[1778403627810,29.31,80876.22,0.0,-0.95712,8e-05,3.77822]
[1778403632217,29.31,80872.34,0.0,-0.95749,7e-05,3.75033]
[1778403632313,29.31,80872.34,0.0,-0.95749,7e-05,3.75033]
[1778403633048,29.31,80871.59,0.0,-0.95755,7e-05,3.74607]
[1778403634870,29.31,80871.59,0.0,-0.95755,7e-05,3.74607]
[1778403635076,29.31,80871.99,0.0,-0.95752,7e-05,3.7478]
[1778403635163,29.31,80874.61,0.0,-0.95733,7e-05,3.76187]
[1778403636069,29.31,80878.6,0.0,-0.95703,8e-05,3.78315]
[1778403639965,29.31,80878.92,0.0,-0.95701,8e-05,3.78465]
[1778403640029,29.3,80879.24,0.0,-0.957,8e-05,3.78557]
[1778403643774,29.3,80878.96,0.0,-0.95702,8e-05,3.78379]
[1778403643812,29.3,80878.96,0.0,-0.95702,8e-05,3.78379]
[1778403646139,29.3,80881.67,0.0,-0.95684,8e-05,3.79711]
[1778403647164,29.3,80881.67,0.0,-0.95684,8e-05,3.79711]
[1778403647310,29.3,80881.67,0.0,-0.95684,8e-05,3.79711]
[1778403647316,29.3,80882.36,0.0,-0.95679,8e-05,3.80029]
[1778403651008,29.3,80882.26,0.0,-0.9568,8e-05,3.79946]
[1778403651065,29.3,80882.26,0.0,-0.9568,8e-05,3.79946]
[1778403652181,29.3,80876.44,0.0,-0.95725,7e-05,3.7672]
[1778403655481,29.29,80874.22,0.0,-0.95743,7e-05,3.75457]
[1778403655561,29.29,80874.22,0.0,-0.95743,7e-05,3.75457]
[1778403655716,29.29,80874.22,0.0,-0.95743,7e-05,3.75457]
[1778403655810,29.29,80874.22,0.0,-0.95743,7e-05,3.75457]
[1778403655817,29.29,80873.83,0.0,-0.95747,7e-05,3.75191]
[1778403661147,29.29,80871.52,0.0,-0.95766,7e-05,3.73783]
[1778403661310,29.29,80871.52,0.0,-0.95766,7e-05,3.73783]
[1778403667288,29.28,80868.17,0.0,-0.95795,7e-05,3.71708]
[1778403672322,29.28,80868.17,0.0,-0.95796,7e-05,3.71641]
[1778403677134,29.28,80867.9,0.0,-0.95799,7e-05,3.71445]
[1778403677314,29.28,80867.9,0.0,-0.95799,7e-05,3.71445]
[1778403677357,29.28,80867.86,0.0,-0.95799,7e-05,3.71411]
[1778403682393,29.28,80870.39,0.0,-0.95781,7e-05,3.72697]
[1778403687428,29.27,80873.62,0.0,-0.95758,7e-05,3.74361]
[1778403692463,29.27,80874.05,0.0,-0.95762,7e-05,3.73975]
[1778403697498,29.27,80876.54,0.0,-0.95744,7e-05,3.75241]
[1778403703540,29.27,80875.28,0.0,-0.95755,7e-05,3.74481]
[1778403708575,29.27,80875.08,0.0,-0.95757,7e-05,3.74313]
[1778403712603,29.27,80863.45,0.0,-0.95844,7e-05,3.68063]
[1778403713610,29.27,80862.16,0.0,-0.95853,7e-05,3.67378]
[1778403718645,29.27,80861.93,0.0,-0.95855,7e-05,3.67271]
[1778403723680,29.27,80861.56,0.0,-0.95857,7e-05,3.67111]
[1778403728718,29.27,80861.57,0.0,-0.95857,7e-05,3.67137]
[1778403730732,29.27,80864.6,0.0,-0.95834,7e-05,3.68745]
[1778403735767,29.27,80866.15,0.0,-0.95823,7e-05,3.69534]
[1778403740802,29.27,80865.25,0.0,-0.9583,7e-05,3.69044]
[1778403745837,29.27,80864.31,0.0,-0.95837,7e-05,3.68538]
[1778403754900,29.26,80864.43,0.0,-0.95845,7e-05,3.67848]
[1778403759935,29.26,80864.51,0.0,-0.95846,7e-05,3.67788]
[1778403768998,29.26,80864.58,0.0,-0.95846,7e-05,3.67762]
[1778403776047,29.26,80864.87,0.0,-0.95844,7e-05,3.67922]
[1778403781082,29.26,80865.03,0.0,-0.95843,7e-05,3.68011]
[1778403791152,29.26,80867.08,0.0,-0.95828,7e-05,3.69105]
[1778403794173,29.26,80874.4,0.0,-0.95774,7e-05,3.7301]
[1778403795180,29.26,80878.58,0.0,-0.95742,7e-05,3.75254]
[1778403797194,29.26,80878.58,0.0,-0.95743,7e-05,3.75236]
[1778403802233,29.25,80879.04,0.0,-0.9574,7e-05,3.75424]
[1778403807264,29.25,80882.33,0.0,-0.95716,8e-05,3.77129]
[1778403808271,29.25,80890.29,0.0,-0.95656,8e-05,3.81428]
[1778403810285,29.25,80893.71,0.0,-0.95631,8e-05,3.83251]
[1778403812299,29.23,80894.34,0.0,-0.9564,8e-05,3.82427]
[1778403814313,29.23,80897.09,0.0,-0.9562,8e-05,3.83877]
[1778403817506,29.23,80898.3,0.0,-0.95612,8e-05,3.84485]
[1778403819065,29.23,80900.74,0.0,-0.95594,8e-05,3.85762]
[1778403820355,29.23,80895.83,0.0,-0.95632,8e-05,3.83012]
[1778403826398,29.22,80896.36,0.0,-0.95631,8e-05,3.83099]
[1778403828378,29.22,80896.36,0.0,-0.95631,8e-05,3.83099]
[1778403828564,29.22,80896.36,0.0,-0.95631,8e-05,3.83099]
[1778403828665,29.22,80896.57,0.0,-0.9563,8e-05,3.83153]
[1778403830849,29.22,80896.53,0.0,-0.95631,8e-05,3.831]
[1778403831063,29.22,80896.53,0.0,-0.95631,8e-05,3.831]
[1778403833446,29.22,80891.87,0.0,-0.95668,8e-05,3.80441]
[1778403835557,29.22,80890.94,0.0,-0.95676,8e-05,3.79909]
[1778403835706,29.22,80890.94,0.0,-0.95676,8e-05,3.79909]
[1778403835810,29.22,80890.94,0.0,-0.95676,8e-05,3.79909]
[1778403835910,29.22,80890.3,0.0,-0.95681,8e-05,3.79535]
[1778403843516,29.2,80889.13,0.0,-0.95697,8e-05,3.78414]
[1778403846889,29.2,80887.37,0.0,-0.95712,8e-05,3.7734]
[1778403847060,29.2,80887.37,0.0,-0.95712,8e-05,3.7734]
[1778403849203,29.2,80883.75,0.0,-0.95741,8e-05,3.7527]
[1778403849311,29.2,80881.57,0.0,-0.95758,7e-05,3.74041]
[1778403849558,29.2,80880.98,0.0,-0.95763,7e-05,3.73671]
[1778403850746,29.2,80880.98,0.0,-0.95763,7e-05,3.73671]
[1778403850811,29.2,80880.98,0.0,-0.95763,7e-05,3.73671]
[1778403850843,29.19,80886.95,0.0,-0.95719,8e-05,3.76838]
[1778403851572,29.19,80890.07,0.0,-0.95696,8e-05,3.78471]
[1778403854527,29.19,80887.62,0.0,-0.95716,8e-05,3.77025]
[1778403854563,29.19,80887.62,0.0,-0.95716,8e-05,3.77025]
[1778403854593,29.19,80885.29,0.0,-0.95734,8e-05,3.75708]
[1778403860055,29.18,80885.06,0.0,-0.95739,8e-05,3.75365]
[1778403860311,29.18,80885.06,0.0,-0.9574,8e-05,3.75309]
[1778403863711,29.18,80886.74,0.0,-0.9573,8e-05,3.76049]
[1778403863812,29.18,80886.74,0.0,-0.9573,8e-05,3.76049]
[1778403863911,29.18,80889.42,0.0,-0.9571,8e-05,3.77443]
[1778403864367,29.18,80889.42,0.0,-0.9571,8e-05,3.77443]
[1778403864568,29.18,80889.42,0.0,-0.9571,8e-05,3.77443]
[1778403864663,29.17,80892.11,0.0,-0.95691,8e-05,3.78842]
[1778403870705,29.17,80892.47,0.0,-0.9569,8e-05,3.78883]
[1778403875740,29.16,80895.19,0.0,-0.95679,8e-05,3.79582]
[1778403878327,29.16,80895.19,0.0,-0.9568,8e-05,3.79457]
[1778403878562,29.16,80895.19,0.0,-0.9568,8e-05,3.79457]
[1778403881743,29.16,80895.63,0.0,-0.9568,8e-05,3.7951]
[1778403881809,29.16,80895.63,0.0,-0.9568,8e-05,3.7951]
[1778403881844,29.15,80896.62,0.0,-0.95673,8e-05,3.79986]
[1778403883058,29.15,80896.62,0.0,-0.95673,8e-05,3.79986]
[1778403883309,29.15,80896.62,0.0,-0.95673,8e-05,3.79986]
[1778403888836,29.13,80897.22,0.0,-0.95681,8e-05,3.79393]
[1778403892440,29.13,80897.19,0.0,-0.95683,8e-05,3.79298]
[1778403892562,29.13,80897.19,0.0,-0.95683,8e-05,3.79298]
[1778403894835,29.13,80896.84,0.0,-0.95686,8e-05,3.79053]
[1778403895062,29.13,80896.84,0.0,-0.95686,8e-05,3.79053]
[1778403895067,29.13,80896.94,0.0,-0.95686,8e-05,3.79081]
[1778403895966,29.13,80896.94,0.0,-0.95686,8e-05,3.79081]
[1778403896061,29.13,80896.94,0.0,-0.95686,8e-05,3.79081]
[1778403900921,29.12,80891.9,0.0,-0.95726,8e-05,3.76186]
[1778403903313,29.12,80889.39,0.0,-0.95746,8e-05,3.74806]
[1778403903563,29.12,80888.29,0.0,-0.95754,8e-05,3.74191]
[1778403903942,29.12,80884.58,0.0,-0.95783,7e-05,3.72137]
[1778403904949,29.12,80879.05,0.0,-0.95824,7e-05,3.6912]
[1778403905956,29.12,80876.09,0.0,-0.95847,7e-05,3.67492]
[1778403906963,29.12,80872.74,0.0,-0.95872,7e-05,3.65665]
[1778403910849,29.11,80871.77,0.0,-0.9588,7e-05,3.65101]
[1778403910991,29.11,80874.37,0.0,-0.95861,7e-05,3.6648]
[1778403911998,29.11,80878.38,0.0,-0.95831,7e-05,3.68614]
[1778403915019,29.11,80875.61,0.0,-0.95852,7e-05,3.67115]
[1778403920054,29.11,80873.01,0.0,-0.95872,7e-05,3.65709]
[1778403930124,29.11,80872.76,0.0,-0.95874,7e-05,3.65567]
[1778403938181,29.11,80872.78,0.0,-0.95882,7e-05,3.64806]
[1778403942209,29.11,80870.16,0.0,-0.95901,7e-05,3.63427]
[1778403949261,29.11,80869.64,0.0,-0.95905,7e-05,3.63192]
[1778403955303,29.11,80869.35,0.0,-0.95906,7e-05,3.63082]
[1778403964366,29.11,80869.08,0.0,-0.95907,7e-05,3.63017]
[1778403971415,29.11,80869.5,0.0,-0.95903,7e-05,3.63306]
[1778403976450,29.11,80869.29,0.0,-0.95904,7e-05,3.63243]
[1778403981485,29.12,80869.58,0.0,-0.95901,7e-05,3.63446]
[1778403986520,29.12,80869.65,0.0,-0.959,7e-05,3.63534]
[1778403992563,29.12,80869.69,0.0,-0.95904,7e-05,3.63092]
[1778403997598,29.12,80869.61,0.0,-0.95904,7e-05,3.63105]
[1778404006661,29.12,80869.29,0.0,-0.95909,7e-05,3.62757]
[1778404017738,29.11,80863.1,0.0,-0.95957,7e-05,3.59243]
[1778404018745,29.11,80860.49,0.0,-0.95976,7e-05,3.57855]
[1778404020759,29.11,80857.36,0.0,-0.95999,7e-05,3.56187]
[1778404021766,29.11,80850.87,0.0,-0.96046,7e-05,3.52793]
[1778404026802,29.11,80844.78,0.0,-0.96087,7e-05,3.49745]
[1778404029511,29.11,80843.69,0.0,-0.96094,7e-05,3.49247]
[1778404030075,29.11,80843.69,0.0,-0.96094,7e-05,3.49247]
[1778404036872,29.12,80844.82,0.0,-0.96084,7e-05,3.50011]
[1778404041030,29.12,80844.92,0.0,-0.96082,7e-05,3.5015]
[1778404041063,29.12,80844.92,0.0,-0.96082,7e-05,3.5015]
[1778404041129,29.12,80845.43,0.0,-0.96078,7e-05,3.50442]
[1778404043059,29.12,80845.28,0.0,-0.96078,7e-05,3.50392]
[1778404048691,29.12,80845.74,0.0,-0.96073,7e-05,3.50794]
[1778404053995,29.13,80845.28,0.0,-0.96079,7e-05,3.50189]
[1778404062259,29.13,80845.0,0.0,-0.96081,7e-05,3.50071]
[1778404062308,29.13,80845.0,0.0,-0.96081,7e-05,3.50071]
[1778404062474,29.13,80845.0,0.0,-0.96081,7e-05,3.50071]
[1778404062562,29.13,80845.0,0.0,-0.96078,7e-05,3.50257]
[1778404063058,29.14,80845.05,0.0,-0.96078,7e-05,3.5031]
[1778404068262,29.14,80843.75,0.0,-0.96086,7e-05,3.49707]
[1778404068309,29.14,80843.75,0.0,-0.96086,7e-05,3.49707]
[1778404069103,29.14,80836.92,0.0,-0.96134,7e-05,3.46179]
[1778404075145,29.14,80839.54,0.0,-0.96113,7e-05,3.4772]
[1778404076538,29.14,80841.73,0.0,-0.96097,7e-05,3.48875]
[1778404076560,29.14,80841.73,0.0,-0.96097,7e-05,3.48875]
[1778404078309,29.14,80841.59,0.0,-0.96098,7e-05,3.4883]
[1778404078410,29.14,80841.73,0.0,-0.96096,7e-05,3.48928]
[1778404078560,29.14,80841.73,0.0,-0.96096,7e-05,3.48928]
[1778404080983,29.15,80842.09,0.0,-0.96093,7e-05,3.49165]
[1778404081061,29.15,80842.09,0.0,-0.96093,7e-05,3.49165]
[1778404083201,29.15,80847.64,0.0,-0.96053,7e-05,3.5211]
[1778404084552,29.15,80848.22,0.0,-0.96049,7e-05,3.52432]
[1778404084562,29.15,80848.22,0.0,-0.96049,7e-05,3.52432]
[1778404085215,29.15,80848.11,0.0,-0.96049,7e-05,3.52395]
[1778404088389,29.15,80848.0,0.0,-0.96049,7e-05,3.5238]
[1778404088560,29.15,80849.05,0.0,-0.96042,7e-05,3.52945]
[1778404094280,29.15,80852.85,0.0,-0.96013,7e-05,3.55016]
[1778404094312,29.15,80852.85,0.0,-0.96013,7e-05,3.55016]
[1778404094958,29.16,80852.85,0.0,-0.96011,7e-05,3.55183]
[1778404095062,29.16,80852.85,0.0,-0.96011,7e-05,3.55183]
[1778404095162,29.16,80852.85,0.0,-0.96011,7e-05,3.552]
[1778404103341,29.16,80853.39,0.0,-0.96005,7e-05,3.55612]
[1778404108376,29.16,80851.26,0.0,-0.96019,7e-05,3.54586]
[1778404109252,29.16,80851.26,0.0,-0.96019,7e-05,3.54586]
[1778404109310,29.16,80851.26,0.0,-0.96019,7e-05,3.54586]
[1778404115426,29.17,80850.98,0.0,-0.96025,7e-05,3.54041]
[1778404115849,29.17,80850.98,0.0,-0.96025,7e-05,3.54041]
[1778404116068,29.17,80850.98,0.0,-0.96025,7e-05,3.54041]
[1778404117388,29.17,80851.23,0.0,-0.96023,7e-05,3.5419]
[1778404117440,29.17,80850.91,0.0,-0.96025,7e-05,3.54043]
[1778404117566,29.17,80850.91,0.0,-0.96025,7e-05,3.54043]
[1778404127513,29.17,80851.09,0.0,-0.96021,7e-05,3.54332]
[1778404135918,29.17,80850.98,0.0,-0.96021,7e-05,3.54294]
[1778404136063,29.17,80850.98,0.0,-0.96021,7e-05,3.54294]
[1778404142656,29.18,80851.81,0.0,-0.96012,7e-05,3.54992]
[1778404150459,29.18,80851.85,0.0,-0.96011,7e-05,3.5505]
[1778404150562,29.18,80851.85,0.0,-0.96011,7e-05,3.5505]
[1778404152823,29.19,80852.18,0.0,-0.96007,7e-05,3.55349]
[1778404153063,29.19,80852.18,0.0,-0.96007,7e-05,3.55349]
[1778404153163,29.19,80852.18,0.0,-0.96006,7e-05,3.55385]
[1778404160782,29.19,80852.18,0.0,-0.96004,7e-05,3.55527]
[1778404166824,29.19,80852.22,0.0,-0.96003,7e-05,3.55654]
[1778404172866,29.2,80852.25,0.0,-0.96006,7e-05,3.55243]
[1778404180924,29.2,80852.29,0.0,-0.96004,7e-05,3.55408]
[1778404182938,29.2,80848.6,0.0,-0.9603,7e-05,3.53526]
[1778404187973,29.2,80848.91,0.0,-0.96026,7e-05,3.53788]
[1778404194015,29.21,80850.35,0.0,-0.96014,7e-05,3.54657]
[1778404202071,29.21,80850.97,0.0,-0.96008,7e-05,3.55129]
[1778404207111,29.21,80851.12,0.0,-0.96006,7e-05,3.55295]
[1778404212147,29.21,80849.48,0.0,-0.96016,7e-05,3.54536]
[1778404217364,29.22,80849.34,0.0,-0.96016,7e-05,3.54537]
[1778404217560,29.22,80849.34,0.0,-0.96016,7e-05,3.54537]
[1778404217661,29.22,80841.3,0.0,-0.96073,7e-05,3.50395]
[1778404218189,29.22,80837.74,0.0,-0.96097,7e-05,3.48588]
[1778404222963,29.22,80837.97,0.0,-0.96094,7e-05,3.48816]
[1778404223065,29.22,80837.97,0.0,-0.96094,7e-05,3.48816]
[1778404223224,29.22,80837.9,0.0,-0.96094,7e-05,3.48807]
[1778404226247,29.22,80834.57,0.0,-0.96117,7e-05,3.47179]
[1778404231062,29.23,80834.25,0.0,-0.96117,7e-05,3.47129]
[1778404236319,29.23,80834.28,0.0,-0.9612,7e-05,3.4679]
[1778404237651,29.23,80834.28,0.0,-0.9612,7e-05,3.4679]
[1778404237809,29.23,80834.28,0.0,-0.9612,7e-05,3.4679]
[1778404238646,29.23,80834.28,0.0,-0.9612,7e-05,3.4679]
[1778404238814,29.23,80834.28,0.0,-0.96119,7e-05,3.46845]
[1778404238863,29.23,80834.28,0.0,-0.96119,7e-05,3.46872]
[1778404244375,29.24,80835.01,0.0,-0.96112,7e-05,3.47379]
[1778404250417,29.24,80836.82,0.0,-0.96097,7e-05,3.48461]
[1778404252044,29.24,80838.85,0.0,-0.96083,7e-05,3.49527]
[1778404252065,29.24,80838.85,0.0,-0.96083,7e-05,3.49527]
[1778404255905,29.24,80837.96,0.0,-0.96088,7e-05,3.49156]
[1778404256063,29.24,80837.96,0.0,-0.96088,7e-05,3.49156]
[1778404256799,29.24,80838.64,0.0,-0.96083,7e-05,3.49528]
[1778404256816,29.24,80838.64,0.0,-0.96083,7e-05,3.49528]
[1778404257466,29.25,80839.04,0.0,-0.9608,7e-05,3.49755]
[1778404263508,29.25,80838.83,0.0,-0.96079,7e-05,3.49771]
[1778404265593,29.25,80838.26,0.0,-0.96083,7e-05,3.49498]
[1778404265809,29.25,80838.26,0.0,-0.96083,7e-05,3.49519]
[1778404271564,29.25,80838.88,0.0,-0.96077,7e-05,3.4996]
[1778404276599,29.26,80837.82,0.0,-0.96083,7e-05,3.49514]
[1778404278308,29.26,80837.11,0.0,-0.96088,7e-05,3.49169]
[1778404278560,29.26,80837.11,0.0,-0.96088,7e-05,3.49169]
[1778404279260,29.26,80837.18,0.0,-0.96087,7e-05,3.49226]
[1778404279314,29.26,80837.18,0.0,-0.96087,7e-05,3.49226]
[1778404279620,29.26,80837.14,0.0,-0.96087,7e-05,3.49226]
[1778404282641,29.26,80833.48,0.0,-0.96112,7e-05,3.47413]
[1778404283269,29.26,80833.48,0.0,-0.96112,7e-05,3.47413]
[1778404283310,29.26,80833.48,0.0,-0.96112,7e-05,3.47413]
[1778404288683,29.26,80831.57,0.0,-0.96123,7e-05,3.46583]
[1778404293718,29.27,80830.07,0.0,-0.96137,7e-05,3.45416]
[1778404295294,29.27,80829.22,0.0,-0.96143,7e-05,3.45008]
[1778404295310,29.27,80829.22,0.0,-0.96143,7e-05,3.45008]
[1778404296380,29.27,80828.8,0.0,-0.96145,7e-05,3.4482]
[1778404296566,29.27,80828.8,0.0,-0.96145,7e-05,3.4482]
[1778404296642,29.27,80828.8,0.0,-0.96145,7e-05,3.44846]
[1778404307816,29.28,80828.68,0.0,-0.96142,7e-05,3.45085]
[1778404310381,29.28,80829.52,0.0,-0.96135,7e-05,3.4554]
[1778404310559,29.28,80829.52,0.0,-0.96135,7e-05,3.4554]
[1778404315910,29.28,80830.45,0.0,-0.96126,7e-05,3.46227]
[1778404321930,29.29,80830.59,0.0,-0.96124,7e-05,3.46404]
[1778404322059,29.29,80830.59,0.0,-0.96124,7e-05,3.46404]
[1778404323528,29.29,80831.65,0.0,-0.96115,7e-05,3.46999]
[1778404323563,29.29,80831.65,0.0,-0.96115,7e-05,3.46999]
[1778404323594,29.29,80832.9,0.0,-0.96106,7e-05,3.47664]
[1778404329004,29.29,80833.37,0.0,-0.96101,7e-05,3.48053]
[1778404337700,29.29,80833.37,0.0,-0.96101,7e-05,3.48078]
[1778404337810,29.3,80834.54,0.0,-0.9609,7e-05,3.48848]
[1778404344600,29.3,80835.94,0.0,-0.96079,7e-05,3.49635]
[1778404344692,29.3,80835.94,0.0,-0.96079,7e-05,3.49635]
[1778404346173,29.3,80837.61,0.0,-0.96066,7e-05,3.50603]
[1778404346313,29.3,80837.61,0.0,-0.96066,7e-05,3.50603]
[1778404346383,29.3,80840.75,0.0,-0.96044,7e-05,3.52241]
[1778404352165,29.31,80843.27,0.0,-0.9603,7e-05,3.53109]
[1778404353172,29.31,80848.22,0.0,-0.95995,7e-05,3.5569]
[1778404354179,29.31,80851.05,0.0,-0.95974,7e-05,3.57174]
[1778404355062,29.31,80851.05,0.0,-0.95974,7e-05,3.57174]
[1778404355186,29.31,80854.18,0.0,-0.95952,7e-05,3.58816]
[1778404360221,29.31,80853.42,0.0,-0.95957,7e-05,3.58451]
[1778404365256,29.31,80853.42,0.0,-0.95956,7e-05,3.58486]
[1778404371298,29.31,80853.43,0.0,-0.95955,7e-05,3.58537]
[1778404375842,29.31,80853.39,0.0,-0.95956,7e-05,3.58532]
[1778404376059,29.31,80853.39,0.0,-0.95956,7e-05,3.58532]
[1778404376556,29.31,80853.39,0.0,-0.95956,7e-05,3.58532]
[1778404376811,29.31,80853.39,0.0,-0.95956,7e-05,3.58532]
[1778404376657,29.31,80853.39,0.0,-0.95955,7e-05,3.58556]
[1778404382375,29.31,80853.53,0.0,-0.95954,7e-05,3.5868]
[1778404389426,29.31,80853.62,0.0,-0.95952,7e-05,3.58787]
[1778404394461,29.31,80852.81,0.0,-0.95957,7e-05,3.58408]
[1778404396150,29.31,80852.81,0.0,-0.95957,7e-05,3.58408]
[1778404396310,29.31,80852.81,0.0,-0.95957,7e-05,3.58408]
[1778404401510,29.32,80852.98,0.0,-0.95955,7e-05,3.58561]
[1778404406545,29.32,80852.87,0.0,-0.95955,7e-05,3.5855]
[1778404407135,29.32,80852.87,0.0,-0.95955,7e-05,3.5855]
[1778404407311,29.32,80852.87,0.0,-0.95955,7e-05,3.5855]
[1778404408020,29.32,80852.76,0.0,-0.95956,7e-05,3.58502]
[1778404408066,29.32,80852.76,0.0,-0.95956,7e-05,3.58502]
[1778404408121,29.32,80852.76,0.0,-0.95956,7e-05,3.58511]
[1778404416615,29.32,80853.04,0.0,-0.95958,7e-05,3.58199]
[1778404421650,29.32,80852.91,0.0,-0.95959,7e-05,3.58182]
[1778404427679,29.32,80852.91,0.0,-0.95959,7e-05,3.58182]
[1778404427809,29.32,80852.91,0.0,-0.95959,7e-05,3.58182]
[1778404435748,29.32,80852.86,0.0,-0.95957,7e-05,3.58296]
[1778404449847,29.33,80852.79,0.0,-0.95956,7e-05,3.58397]
[1778404456896,29.33,80852.76,0.0,-0.95955,7e-05,3.58449]
[1778404461931,29.33,80852.84,0.0,-0.95954,7e-05,3.58538]
[1778404467973,29.33,80852.59,0.0,-0.95955,7e-05,3.58464]
[1778404478044,29.34,80852.59,0.0,-0.95959,7e-05,3.58033]
[1778404490127,29.34,80852.84,0.0,-0.95955,7e-05,3.58283]
[1778404495183,29.34,80851.0,0.0,-0.95968,7e-05,3.57366]
[1778404495310,29.34,80851.0,0.0,-0.95968,7e-05,3.57366]
[1778404495329,29.34,80846.79,0.0,-0.95998,7e-05,3.55189]
[1778404496364,29.34,80846.79,0.0,-0.95998,7e-05,3.55189]
[1778404496563,29.34,80846.79,0.0,-0.95998,7e-05,3.55189]
[1778404496595,29.34,80843.84,0.0,-0.96019,7e-05,3.53675]
[1778404499191,29.34,80840.02,0.0,-0.96045,7e-05,3.51756]
[1778404500635,29.34,80840.02,0.0,-0.96045,7e-05,3.51756]
[1778404500812,29.34,80840.02,0.0,-0.96045,7e-05,3.51756]
[1778404500954,29.34,80836.46,0.0,-0.9607,7e-05,3.49945]
[1778404502806,29.34,80836.68,0.0,-0.96068,7e-05,3.5008]
[1778404502829,29.34,80836.21,0.0,-0.96071,7e-05,3.49861]
[1778404503061,29.34,80836.21,0.0,-0.96071,7e-05,3.49861]
[1778404508499,29.35,80833.86,0.0,-0.96086,7e-05,3.48774]
[1778404508560,29.35,80833.86,0.0,-0.96086,7e-05,3.48774]
[1778404509262,29.35,80841.32,0.0,-0.96033,7e-05,3.52657]
[1778404511276,29.35,80843.3,0.0,-0.96018,7e-05,3.53712]
[1778404516311,29.35,80843.38,0.0,-0.96017,7e-05,3.53829]
[1778404521348,29.35,80843.15,0.0,-0.96017,7e-05,3.53783]
[1778404522061,29.35,80843.15,0.0,-0.96017,7e-05,3.53783]
[1778404522310,29.35,80843.15,0.0,-0.96017,7e-05,3.53783]
[1778404522355,29.35,80842.98,0.0,-0.96018,7e-05,3.5371]
[1778404528397,29.36,80843.24,0.0,-0.96015,7e-05,3.53934]
[1778404529404,29.36,80846.12,0.0,-0.95994,7e-05,3.55441]
[1778404531251,29.36,80846.39,0.0,-0.95992,7e-05,3.55593]
[1778404531309,29.36,80846.39,0.0,-0.95992,7e-05,3.55593]
[1778404539474,29.36,80846.06,0.0,-0.95999,7e-05,3.55]
[1778404544509,29.36,80846.27,0.0,-0.95996,7e-05,3.55171]
[1778404549544,29.36,80846.16,0.0,-0.95996,7e-05,3.55177]
[1778404550992,29.36,80846.16,0.0,-0.95996,7e-05,3.55177]
[1778404551060,29.36,80844.27,0.0,-0.9601,7e-05,3.54211]
[1778404552523,29.36,80842.44,0.0,-0.96022,7e-05,3.53279]
[1778404552560,29.36,80842.44,0.0,-0.96022,7e-05,3.53279]
[1778404552565,29.36,80842.34,0.0,-0.96023,7e-05,3.53244]
[1778404554975,29.36,80842.25,0.0,-0.96023,7e-05,3.53213]
[1778404555062,29.36,80842.25,0.0,-0.96023,7e-05,3.53213]
[1778404560623,29.37,80841.36,0.0,-0.96028,7e-05,3.52866]
[1778404561069,29.37,80841.36,0.0,-0.96028,7e-05,3.52866]
[1778404561317,29.37,80841.36,0.0,-0.96028,7e-05,3.52866]
[1778404561451,29.37,80841.36,0.0,-0.96028,7e-05,3.52866]
[1778404561567,29.37,80841.36,0.0,-0.96028,7e-05,3.52866]
[1778404561630,29.37,80839.84,0.0,-0.96039,7e-05,3.52099]
[1778404571293,29.37,80839.7,0.0,-0.96039,7e-05,3.52044]
[1778404575061,29.37,80839.34,0.0,-0.96039,7e-05,3.52036]
[1778404584751,29.38,80839.34,0.0,-0.96038,7e-05,3.52109]
[1778404584809,29.38,80839.34,0.0,-0.96038,7e-05,3.52109]
[1778404584847,29.38,80839.34,0.0,-0.96036,7e-05,3.5225]
[1778404591083,29.38,80837.03,0.0,-0.96052,7e-05,3.51145]
[1778404591311,29.38,80837.03,0.0,-0.96052,7e-05,3.51145]
[1778404599896,29.39,80836.55,0.0,-0.96058,7e-05,3.50549]
[1778404600611,29.39,80836.55,0.0,-0.96058,7e-05,3.50549]
[1778404600813,29.39,80836.55,0.0,-0.96058,7e-05,3.50549]
[1778404601138,29.39,80834.47,0.0,-0.96072,7e-05,3.495]
[1778404601310,29.39,80834.47,0.0,-0.96072,7e-05,3.495]
[1778404601411,29.39,80834.47,0.0,-0.96072,7e-05,3.4952]
[1778404609966,29.39,80833.12,0.0,-0.96079,7e-05,3.48994]
[1778404611036,29.39,80833.12,0.0,-0.96079,7e-05,3.48994]
[1778404611061,29.39,80833.12,0.0,-0.96079,7e-05,3.48994]
[1778404618792,29.4,80831.79,0.0,-0.96087,7e-05,3.48445]
[1778404618811,29.4,80831.79,0.0,-0.96087,7e-05,3.48445]
[1778404619215,29.4,80831.42,0.0,-0.96088,7e-05,3.48324]
[1778404619312,29.4,80831.42,0.0,-0.96088,7e-05,3.48324]
[1778404620037,29.4,80831.38,0.0,-0.96088,7e-05,3.48326]
[1778404626080,29.4,80831.17,0.0,-0.9609,7e-05,3.48183]
[1778404634136,29.39,80830.87,0.0,-0.96094,7e-05,3.47939]
[1778404637085,29.39,80830.87,0.0,-0.96094,7e-05,3.47939]
[1778404637313,29.39,80830.8,0.0,-0.96095,7e-05,3.47871]
[1778404647227,29.39,80830.71,0.0,-0.96097,7e-05,3.47707]
[1778404649991,29.39,80830.71,0.0,-0.96097,7e-05,3.47707]
[1778404650061,29.39,80830.71,0.0,-0.96097,7e-05,3.47707]
[1778404650269,29.39,80830.71,0.0,-0.96097,7e-05,3.47686]
[1778404650312,29.39,80830.71,0.0,-0.96097,7e-05,3.47686]
[1778404650380,29.39,80830.71,0.0,-0.96097,7e-05,3.47676]
[1778404657297,29.39,80830.71,0.0,-0.96104,7e-05,3.47081]
[1778404663339,29.39,80830.64,0.0,-0.96105,7e-05,3.4699]
[1778404668374,29.38,80830.54,0.0,-0.96106,7e-05,3.46894]
[1778404674416,29.38,80830.34,0.0,-0.96108,7e-05,3.46736]
[1778404684486,29.38,80831.09,0.0,-0.96104,7e-05,3.47035]
[1778404685486,29.38,80831.09,0.0,-0.96104,7e-05,3.47035]
[1778404685562,29.38,80831.09,0.0,-0.96104,7e-05,3.47035]
[1778404691535,29.38,80832.53,0.0,-0.96095,7e-05,3.47702]
[1778404697577,29.38,80832.48,0.0,-0.96096,7e-05,3.47618]
[1778404703516,29.38,80832.48,0.0,-0.96096,7e-05,3.47618]
[1778404703561,29.38,80832.48,0.0,-0.96096,7e-05,3.47618]
[1778404704264,29.38,80834.46,0.0,-0.96082,7e-05,3.48643]
[1778404704310,29.38,80834.46,0.0,-0.96082,7e-05,3.48643]
[1778404704626,29.38,80838.74,0.0,-0.96052,7e-05,3.50863]
[1778404705633,29.38,80843.36,0.0,-0.96019,7e-05,3.53264]
[1778404711675,29.38,80844.35,0.0,-0.96016,7e-05,3.53337]
[1778404716710,29.38,80844.57,0.0,-0.96014,7e-05,3.53526]
[1778404721745,29.39,80844.72,0.0,-0.96012,7e-05,3.53678]
[1778404723760,29.39,80848.65,0.0,-0.95983,7e-05,3.55743]
[1778404724767,29.39,80851.3,0.0,-0.95964,7e-05,3.57131]
[1778404725354,29.39,80851.3,0.0,-0.95964,7e-05,3.57131]
[1778404727250,29.39,80853.98,0.0,-0.95944,7e-05,3.58544]
[1778404727788,29.39,80851.57,0.0,-0.95962,7e-05,3.57295]
[1778404732823,29.39,80851.38,0.0,-0.95963,7e-05,3.57236]
[1778404736292,29.39,80851.38,0.0,-0.95962,7e-05,3.57259]
[1778404736310,29.39,80851.38,0.0,-0.95962,7e-05,3.57259]
[1778404737208,29.39,80851.38,0.0,-0.95962,7e-05,3.57266]
[1778404737310,29.39,80851.38,0.0,-0.95962,7e-05,3.57266]
[1778404737411,29.39,80851.38,0.0,-0.95962,7e-05,3.57274]
[1778404742893,29.39,80851.45,0.0,-0.95961,7e-05,3.57347]
[1778404750099,29.39,80851.34,0.0,-0.95961,7e-05,3.57321]
[1778404750313,29.39,80849.17,0.0,-0.95977,7e-05,3.56216]
[1778404756991,29.39,80849.31,0.0,-0.95975,7e-05,3.56353]
[1778404763033,29.4,80850.1,0.0,-0.95968,7e-05,3.56819]
[1778404768068,29.4,80849.52,0.0,-0.95972,7e-05,3.56561]
[1778404771546,29.4,80847.02,0.0,-0.95995,7e-05,3.54757]
[1778404771561,29.4,80847.02,0.0,-0.95995,7e-05,3.54757]
[1778404772096,29.4,80846.55,0.0,-0.95998,7e-05,3.54524]
[1778404777131,29.4,80845.79,0.0,-0.96003,7e-05,3.54189]
[1778404782166,29.4,80845.83,0.0,-0.96002,7e-05,3.54271]
[1778404789215,29.4,80845.72,0.0,-0.96001,7e-05,3.54299]
[1778404793243,29.4,80842.27,0.0,-0.96025,7e-05,3.52567]
[1778404795857,29.4,80842.88,0.0,-0.9602,7e-05,3.52896]
[1778404796062,29.4,80842.88,0.0,-0.9602,7e-05,3.52896]
[1778404796264,29.41,80839.63,0.0,-0.96043,7e-05,3.5125]
[1778404797271,29.41,80836.07,0.0,-0.96068,7e-05,3.49438]
[1778404800165,29.41,80835.19,0.0,-0.96074,7e-05,3.49004]
[1778404799285,29.41,80832.89,0.0,-0.9609,7e-05,3.47848]
[1778404800310,29.41,80832.89,0.0,-0.9609,7e-05,3.47848]
[1778404800411,29.41,80831.4,0.0,-0.961,7e-05,3.47131]
[1778404810192,29.41,80830.19,0.0,-0.96107,7e-05,3.46564]
[1778404813313,29.41,80830.21,0.0,-0.96104,7e-05,3.46775]
[1778404818418,29.42,80829.69,0.0,-0.96105,7e-05,3.4671]
[1778404826474,29.43,80829.78,0.0,-0.96102,7e-05,3.46957]
[1778404832516,29.43,80829.15,0.0,-0.9611,7e-05,3.46257]
[1778404837551,29.43,80826.26,0.0,-0.96129,7e-05,3.44847]
[1778404838426,29.43,80826.26,0.0,-0.96129,7e-05,3.44847]
[1778404838558,29.43,80826.26,0.0,-0.96129,7e-05,3.44847]
[1778404838560,29.43,80826.26,0.0,-0.96129,7e-05,3.44847]
[1778404838810,29.43,80826.26,0.0,-0.96129,7e-05,3.44847]
[1778404838889,29.43,80823.28,0.0,-0.9615,7e-05,3.43329]
[1778404842586,29.43,80820.8,0.0,-0.96167,7e-05,3.4206]
[1778404848499,29.43,80820.8,0.0,-0.96167,7e-05,3.4205]
[1778404848560,29.43,80820.8,0.0,-0.96167,7e-05,3.4205]
[1778404853664,29.43,80821.15,0.0,-0.96165,7e-05,3.42203]
[1778404858698,29.43,80821.47,0.0,-0.96163,7e-05,3.42345]
[1778404864740,29.43,80820.48,0.0,-0.9617,7e-05,3.4182]
[1778404870784,29.43,80820.41,0.0,-0.96171,7e-05,3.41798]
[1778404876125,29.43,80820.48,0.0,-0.96169,7e-05,3.41895]
[1778404876281,29.43,80820.48,0.0,-0.96169,7e-05,3.41895]
[1778404876311,29.43,80820.48,0.0,-0.96169,7e-05,3.41895]
[1778404876289,29.43,80820.48,0.0,-0.96168,7e-05,3.41986]
[1778404876390,29.43,80820.48,0.0,-0.96168,7e-05,3.41986]
[1778404882874,29.44,80820.41,0.0,-0.96166,7e-05,3.42161]
[1778404889923,29.44,80820.6,0.0,-0.96161,7e-05,3.42463]
[1778404896972,29.45,80820.35,0.0,-0.96166,7e-05,3.42021]
[1778404897815,29.45,80820.35,0.0,-0.96166,7e-05,3.42021]
[1778404897817,29.45,80820.35,0.0,-0.96166,7e-05,3.42021]
[1778404898067,29.45,80820.35,0.0,-0.96166,7e-05,3.42021]
[1778404898132,29.45,80820.35,0.0,-0.96165,7e-05,3.42051]
[1778404904021,29.46,80820.14,0.0,-0.96164,7e-05,3.42124]
[1778404910063,29.46,80820.06,0.0,-0.96162,7e-05,3.42261]
[1778404916032,29.46,80820.03,0.0,-0.96162,7e-05,3.42304]
[1778404916040,29.46,80820.03,0.0,-0.96162,7e-05,3.42304]
[1778404916064,29.46,80820.03,0.0,-0.96162,7e-05,3.42304]
[1778404916106,29.47,80819.85,0.0,-0.96162,7e-05,3.4233]
[1778404921141,29.47,80820.31,0.0,-0.96156,7e-05,3.42708]
[1778404931441,29.47,80820.3,0.0,-0.96156,7e-05,3.42732]
[1778404931483,29.47,80820.3,0.0,-0.96156,7e-05,3.42732]
[1778404931562,29.47,80820.3,0.0,-0.96156,7e-05,3.42732]
[1778404931584,29.48,80820.3,0.0,-0.96152,7e-05,3.43015]
[1778404937253,29.48,80820.3,0.0,-0.9615,7e-05,3.43155]
[1778404947323,29.49,80820.97,0.0,-0.96142,7e-05,3.4377]
[1778404947931,29.49,80820.97,0.0,-0.96142,7e-05,3.4377]
[1778404948038,29.49,80820.97,0.0,-0.96142,7e-05,3.4377]
[1778404948060,29.49,80820.97,0.0,-0.96142,7e-05,3.4377]
[1778404948330,29.49,80820.95,0.0,-0.96142,7e-05,3.43787]
[1778404953365,29.49,80820.64,0.0,-0.96147,7e-05,3.43239]
[1778404962428,29.49,80820.59,0.0,-0.96147,7e-05,3.43252]
[1778404965399,29.49,80820.64,0.0,-0.96147,7e-05,3.43271]
[1778404965445,29.49,80820.64,0.0,-0.96147,7e-05,3.43271]
[1778404965568,29.49,80820.64,0.0,-0.96147,7e-05,3.43271]
[1778404965638,29.49,80820.64,0.0,-0.96147,7e-05,3.43249]
[1778404980554,29.49,80820.36,0.0,-0.96151,7e-05,3.43006]
[1778404983187,29.49,80820.36,0.0,-0.96151,7e-05,3.43006]
[1778404983189,29.49,80820.36,0.0,-0.96151,7e-05,3.43006]
[1778404983310,29.49,80820.36,0.0,-0.96151,7e-05,3.43006]
[1778404983386,29.49,80820.36,0.0,-0.96151,7e-05,3.42993]
[1778404988610,29.49,80820.18,0.0,-0.96152,7e-05,3.42863]
[1778404994271,29.49,80819.68,0.0,-0.96155,7e-05,3.42689]
[1778404994308,29.49,80819.68,0.0,-0.96155,7e-05,3.42689]
[1778404994452,29.49,80819.68,0.0,-0.96155,7e-05,3.42689]
[1778404994370,29.49,80819.86,0.0,-0.96153,7e-05,3.42809]
[1778404994507,29.49,80819.86,0.0,-0.96153,7e-05,3.42809]
[1778404995659,29.49,80815.54,0.0,-0.96182,7e-05,3.4069]
[1778404998293,29.49,80815.39,0.0,-0.96183,7e-05,3.40646]
[1778404998310,29.49,80815.39,0.0,-0.96183,7e-05,3.40646]
[1778404998337,29.5,80815.39,0.0,-0.96182,7e-05,3.40678]
[1778404998519,29.5,80815.39,0.0,-0.96182,7e-05,3.40678]
[1778404998560,29.5,80815.39,0.0,-0.96182,7e-05,3.40678]
[1778405002710,29.5,80812.6,0.0,-0.96199,7e-05,3.39443]
[1778405003717,29.5,80809.77,0.0,-0.96218,7e-05,3.3806]
[1778405005859,29.5,80809.21,0.0,-0.96221,7e-05,3.37816]
[1778405006059,29.5,80809.21,0.0,-0.96221,7e-05,3.37816]
[1778405011120,29.51,80809.28,0.0,-0.96219,7e-05,3.37998]
[1778405011309,29.51,80809.28,0.0,-0.96219,7e-05,3.37998]
[1778405011344,29.51,80809.25,0.0,-0.96223,7e-05,3.37535]
[1778405016808,29.51,80808.82,0.0,-0.96223,7e-05,3.37542]
[1778405021311,29.52,80808.65,0.0,-0.96223,7e-05,3.37568]
[1778405027885,29.53,80810.29,0.0,-0.96208,7e-05,3.3868]
[1778405028713,29.53,80810.29,0.0,-0.96208,7e-05,3.3868]
[1778405028810,29.53,80810.29,0.0,-0.96208,7e-05,3.3868]
[1778405030112,29.53,80810.34,0.0,-0.96207,7e-05,3.3874]
[1778405030310,29.53,80810.34,0.0,-0.96207,7e-05,3.3874]
[1778405030372,29.53,80810.34,0.0,-0.96206,7e-05,3.38775]
[1778405038962,29.54,80808.19,0.0,-0.96217,7e-05,3.38014]
[1778405042652,29.54,80808.16,0.0,-0.96215,7e-05,3.38108]
[1778405042811,29.54,80808.16,0.0,-0.96215,7e-05,3.38108]
[1778405049032,29.55,80808.46,0.0,-0.9621,7e-05,3.38509]
[1778405054290,29.55,80808.49,0.0,-0.96208,7e-05,3.38666]
[1778405054312,29.55,80808.49,0.0,-0.96208,7e-05,3.38666]
[1778405056857,29.55,80810.38,0.0,-0.96193,7e-05,3.39714]
[1778405057061,29.55,80810.38,0.0,-0.96193,7e-05,3.39714]
[1778405057133,29.55,80810.38,0.0,-0.96193,7e-05,3.39748]
[1778405063130,29.56,80810.56,0.0,-0.96189,7e-05,3.40037]
[1778405067247,29.56,80809.99,0.0,-0.96192,7e-05,3.3985]
[1778405067310,29.56,80809.99,0.0,-0.96192,7e-05,3.3985]
[1778405071186,29.57,80811.84,0.0,-0.96182,7e-05,3.40418]
[1778405072878,29.57,80812.53,0.0,-0.96177,7e-05,3.40796]
[1778405073060,29.57,80812.53,0.0,-0.96177,7e-05,3.40796]
[1778405074122,29.57,80814.59,0.0,-0.96162,7e-05,3.41863]
[1778405074312,29.57,80814.59,0.0,-0.96162,7e-05,3.41863]
[1778405074412,29.57,80814.89,0.0,-0.9616,7e-05,3.42044]
[1778405085284,29.58,80814.96,0.0,-0.96155,7e-05,3.42406]
[1778405090319,29.58,80814.89,0.0,-0.96153,7e-05,3.4252]
[1778405095354,29.59,80817.2,0.0,-0.96135,7e-05,3.43833]
[1778405096554,29.59,80817.2,0.0,-0.96135,7e-05,3.43833]
[1778405096559,29.59,80817.2,0.0,-0.96135,7e-05,3.43833]
[1778405105425,29.59,80815.09,0.0,-0.96146,7e-05,3.4306]
[1778405112474,29.6,80815.14,0.0,-0.96143,7e-05,3.4329]
[1778405116506,29.6,80815.11,0.0,-0.96142,7e-05,3.43362]
[1778405116559,29.6,80815.11,0.0,-0.96142,7e-05,3.43362]
[1778405119558,29.6,80815.11,0.0,-0.96141,7e-05,3.43391]
[1778405119813,29.6,80815.17,0.0,-0.9614,7e-05,3.43508]
[1778405119914,29.61,80815.17,0.0,-0.96139,7e-05,3.43537]
[1778405127580,29.61,80815.48,0.0,-0.96135,7e-05,3.43893]
[1778405131488,29.61,80815.48,0.0,-0.96135,7e-05,3.43893]
[1778405131559,29.61,80815.48,0.0,-0.96135,7e-05,3.43893]
[1778405136643,29.62,80815.89,0.0,-0.96134,7e-05,3.43828]
[1778405142685,29.62,80815.78,0.0,-0.96132,7e-05,3.43941]
[1778405144741,29.62,80815.78,0.0,-0.96132,7e-05,3.43941]
[1778405144813,29.62,80815.78,0.0,-0.96132,7e-05,3.43941]
[1778405144838,29.62,80815.78,0.0,-0.96131,7e-05,3.44025]
[1778405159804,29.64,80815.67,0.0,-0.96126,7e-05,3.44386]
[1778405165847,29.64,80815.35,0.0,-0.96126,7e-05,3.44389]
[1778405168193,29.64,80815.35,0.0,-0.96126,7e-05,3.44389]
[1778405168309,29.64,80815.35,0.0,-0.96126,7e-05,3.44389]
[1778405175193,29.64,80815.35,0.0,-0.96125,7e-05,3.44443]
[1778405180954,29.65,80815.37,0.0,-0.9612,7e-05,3.44804]
[1778405185990,29.66,80815.28,0.0,-0.96119,7e-05,3.44892]
[1778405191026,29.66,80815.37,0.0,-0.96122,7e-05,3.44541]
[1778405200695,29.66,80815.32,0.0,-0.96122,7e-05,3.44542]
[1778405200809,29.66,80815.32,0.0,-0.96122,7e-05,3.44542]
[1778405204252,29.67,80815.32,0.0,-0.96118,7e-05,3.44808]
[1778405204311,29.67,80815.32,0.0,-0.96118,7e-05,3.44808]
[1778405204353,29.67,80815.19,0.0,-0.96119,7e-05,3.44795]
[1778405212822,29.67,80815.34,0.0,-0.96116,7e-05,3.45001]
[1778405213060,29.67,80815.34,0.0,-0.96116,7e-05,3.45001]
[1778405217208,29.68,80818.26,0.0,-0.96093,7e-05,3.46681]
[1778405220786,29.68,80815.99,0.0,-0.96108,7e-05,3.4558]
[1778405220815,29.68,80815.99,0.0,-0.96108,7e-05,3.4558]
[1778405220887,29.68,80815.99,0.0,-0.96107,7e-05,3.45629]
[1778405222662,29.68,80815.99,0.0,-0.96107,7e-05,3.45629]
[1778405222812,29.68,80815.96,0.0,-0.96107,7e-05,3.45639]
[1778405223251,29.68,80820.4,0.0,-0.96076,7e-05,3.47911]
[1778405226594,29.68,80820.9,0.0,-0.96072,7e-05,3.48186]
[1778405226662,29.68,80820.58,0.0,-0.96074,7e-05,3.48066]
[1778405226809,29.68,80820.58,0.0,-0.96074,7e-05,3.48066]
[1778405232316,29.69,80821.54,0.0,-0.96065,7e-05,3.48675]
[1778405235323,29.69,80821.54,0.0,-0.96065,7e-05,3.48716]
[1778405241379,29.69,80821.5,0.0,-0.96063,7e-05,3.48839]
[1778405246415,29.69,80821.19,0.0,-0.96064,7e-05,3.4878]
[1778405247224,29.69,80821.19,0.0,-0.96064,7e-05,3.4878]
[1778405247314,29.69,80821.19,0.0,-0.96064,7e-05,3.4878]
[1778405247684,29.69,80821.19,0.0,-0.96064,7e-05,3.4878]
[1778405247813,29.7,80821.15,0.0,-0.96064,7e-05,3.48781]
[1778405247914,29.7,80821.15,0.0,-0.96063,7e-05,3.48802]
[1778405253464,29.7,80821.11,0.0,-0.96068,7e-05,3.48356]
[1778405264543,29.7,80821.11,0.0,-0.96065,7e-05,3.48591]
[1778405265320,29.7,80821.11,0.0,-0.96065,7e-05,3.48591]
[1778405265560,29.7,80821.11,0.0,-0.96065,7e-05,3.48591]
[1778405273604,29.71,80821.18,0.0,-0.96061,7e-05,3.48817]
[1778405279646,29.71,80821.7,0.0,-0.96056,7e-05,3.49206]
[1778405287184,29.71,80821.7,0.0,-0.96056,7e-05,3.49206]
[1778405287310,29.71,80821.7,0.0,-0.96056,7e-05,3.49206]
[1778405287566,29.71,80821.7,0.0,-0.96056,7e-05,3.49206]
[1778405287608,29.72,80821.7,0.0,-0.96054,7e-05,3.49368]
[1778405287813,29.72,80821.7,0.0,-0.96054,7e-05,3.49368]
[1778405294751,29.72,80821.85,0.0,-0.96051,7e-05,3.49584]
[1778405302807,29.73,80821.82,0.0,-0.96049,7e-05,3.49727]
[1778405310212,29.73,80821.79,0.0,-0.96048,7e-05,3.49771]
[1778405310310,29.73,80821.79,0.0,-0.96048,7e-05,3.49771]
[1778405316379,29.73,80821.94,0.0,-0.9605,7e-05,3.4949]
[1778405320482,29.74,80821.96,0.0,-0.96049,7e-05,3.49598]
[1778405320560,29.74,80821.96,0.0,-0.96049,7e-05,3.49598]
[1778405320743,29.74,80821.96,0.0,-0.96049,7e-05,3.49598]
[1778405320746,29.74,80821.82,0.0,-0.9605,7e-05,3.49547]
[1778405320813,29.74,80821.82,0.0,-0.9605,7e-05,3.49547]
[1778405325970,29.74,80821.86,0.0,-0.96048,7e-05,3.49686]
[1778405333019,29.74,80821.96,0.0,-0.96045,7e-05,3.49874]
[1778405340068,29.75,80822.46,0.0,-0.9604,7e-05,3.50262]
[1778405342062,29.75,80823.04,0.0,-0.96035,7e-05,3.50576]
[1778405342311,29.75,80823.04,0.0,-0.96035,7e-05,3.50576]
[1778405344534,29.75,80822.72,0.0,-0.96037,7e-05,3.5045]
[1778405344563,29.75,80822.72,0.0,-0.96037,7e-05,3.5045]
[1778405344635,29.75,80822.72,0.0,-0.96037,7e-05,3.50468]
[1778405355173,29.75,80822.47,0.0,-0.96036,7e-05,3.50542]
[1778405360208,29.76,80822.55,0.0,-0.96034,7e-05,3.50674]
[1778405365243,29.76,80822.57,0.0,-0.96033,7e-05,3.50766]
[1778405372292,29.76,80822.44,0.0,-0.96037,7e-05,3.50292]
[1778405379341,29.77,80822.5,0.0,-0.96035,7e-05,3.50451]
[1778405381262,29.77,80822.57,0.0,-0.96034,7e-05,3.50505]
[1778405381310,29.77,80822.57,0.0,-0.96034,7e-05,3.50505]
[1778405388404,29.77,80824.84,0.0,-0.96016,7e-05,3.51806]
[1778405393440,29.77,80822.9,0.0,-0.96029,7e-05,3.50899]
[1778405399483,29.78,80816.86,0.0,-0.9607,7e-05,3.4794]
[1778405400308,29.78,80816.86,0.0,-0.9607,7e-05,3.4794]
[1778405400562,29.78,80816.86,0.0,-0.9607,7e-05,3.4794]
[1778405400662,29.78,80812.13,0.0,-0.96102,7e-05,3.45574]
[1778405403354,29.78,80810.47,0.0,-0.96113,7e-05,3.44791]
[1778405403562,29.78,80810.47,0.0,-0.96113,7e-05,3.44791]
[1778405403662,29.78,80810.32,0.0,-0.96114,7e-05,3.44742]
[1778405409558,29.78,80810.46,0.0,-0.96111,7e-05,3.44972]
[1778405416495,29.79,80810.63,0.0,-0.96108,7e-05,3.45159]
[1778405416563,29.79,80810.63,0.0,-0.96108,7e-05,3.45159]
[1778405423659,29.79,80810.6,0.0,-0.96105,7e-05,3.4539]
[1778405433731,29.8,80815.72,0.0,-0.96072,7e-05,3.47676]
[1778405434549,29.8,80815.72,0.0,-0.96072,7e-05,3.47676]
[1778405434559,29.8,80815.72,0.0,-0.96072,7e-05,3.47676]
[1778405434737,29.8,80818.49,0.0,-0.96052,7e-05,3.49097]
[1778405437402,29.8,80820.46,0.0,-0.96038,7e-05,3.50129]
[1778405437561,29.8,80820.46,0.0,-0.96038,7e-05,3.50129]
[1778405437758,29.8,80820.5,0.0,-0.96037,7e-05,3.50165]
[1778405442189,29.8,80820.82,0.0,-0.96034,7e-05,3.50388]
[1778405442308,29.8,80820.82,0.0,-0.96034,7e-05,3.50388]
[1778405446728,29.8,80818.26,0.0,-0.96052,7e-05,3.49122]
[1778405446810,29.8,80818.26,0.0,-0.96052,7e-05,3.49122]
[1778405447647,29.8,80818.58,0.0,-0.96049,7e-05,3.49336]
[1778405447811,29.8,80818.58,0.0,-0.96049,7e-05,3.49336]
[1778405447828,29.8,80819.44,0.0,-0.96042,7e-05,3.49789]
[1778405455884,29.81,80819.64,0.0,-0.96039,7e-05,3.5002]
[1778405461926,29.81,80819.63,0.0,-0.96038,7e-05,3.50112]
[1778405466961,29.81,80818.73,0.0,-0.96043,7e-05,3.49738]
[1778405469309,29.81,80818.53,0.0,-0.96044,7e-05,3.49653]
[1778405479046,29.82,80818.57,0.0,-0.96041,7e-05,3.49859]
[1778405480233,29.82,80818.57,0.0,-0.96041,7e-05,3.49859]
[1778405480311,29.82,80818.57,0.0,-0.96041,7e-05,3.49859]
[1778405482238,29.82,80818.57,0.0,-0.96041,7e-05,3.49892]
[1778405482315,29.82,80818.57,0.0,-0.96041,7e-05,3.49892]
[1778405482339,29.82,80818.57,0.0,-0.9604,7e-05,3.49926]
[1778405489116,29.82,80818.57,0.0,-0.96039,7e-05,3.50042]
[1778405495158,29.83,80818.53,0.0,-0.96043,7e-05,3.49589]
[1778405503525,29.83,80818.53,0.0,-0.96043,7e-05,3.49589]
[1778405503561,29.83,80818.53,0.0,-0.96043,7e-05,3.49589]
[1778405513178,29.83,80818.53,0.0,-0.96041,7e-05,3.49741]
[1778405513313,29.83,80818.53,0.0,-0.96041,7e-05,3.49741]
[1778405515280,29.84,80820.95,0.0,-0.96022,7e-05,3.51137]
[1778405515314,29.84,80820.95,0.0,-0.96022,7e-05,3.51137]
[1778405515381,29.84,80820.98,0.0,-0.96022,7e-05,3.51167]
[1778405518743,29.84,80820.84,0.0,-0.96022,7e-05,3.51124]
[1778405518815,29.84,80820.84,0.0,-0.96022,7e-05,3.51124]
[1778405525368,29.84,80819.75,0.0,-0.96028,7e-05,3.50695]
[1778405532417,29.84,80819.75,0.0,-0.96027,7e-05,3.50801]
[1778405539444,29.84,80819.68,0.0,-0.96026,7e-05,3.50804]
[1778405539562,29.84,80819.68,0.0,-0.96026,7e-05,3.50804]
[1778405541456,29.85,80819.68,0.0,-0.96026,7e-05,3.50853]
[1778405541562,29.85,80819.68,0.0,-0.96026,7e-05,3.50853]
[1778405541608,29.85,80819.82,0.0,-0.96024,7e-05,3.50949]
[1778405547525,29.85,80819.64,0.0,-0.96025,7e-05,3.50915]
[1778405557597,29.85,80819.57,0.0,-0.9603,7e-05,3.50438]
[1778405558360,29.85,80819.57,0.0,-0.9603,7e-05,3.50438]
[1778405558563,29.85,80819.57,0.0,-0.9603,7e-05,3.50438]
[1778405564646,29.85,80819.6,0.0,-0.96029,7e-05,3.50513]
[1778405572702,29.85,80819.68,0.0,-0.96027,7e-05,3.50616]
[1778405580758,29.86,80819.71,0.0,-0.96026,7e-05,3.50702]
[1778405586800,29.86,80818.23,0.0,-0.96036,7e-05,3.50014]
[1778405587694,29.86,80818.23,0.0,-0.96036,7e-05,3.50014]
[1778405587810,29.86,80818.23,0.0,-0.96036,7e-05,3.50014]
[1778405589951,29.86,80818.26,0.0,-0.96035,7e-05,3.50053]
[1778405589987,29.86,80818.23,0.0,-0.96035,7e-05,3.5005]
[1778405598752,29.86,80818.26,0.0,-0.96034,7e-05,3.50102]
[1778405603895,29.86,80818.04,0.0,-0.96034,7e-05,3.50116]
[1778405604062,29.86,80818.04,0.0,-0.96034,7e-05,3.50116]
[1778405612982,29.87,80818.03,0.0,-0.96038,7e-05,3.49708]
[1778405618017,29.87,80817.75,0.0,-0.96039,7e-05,3.49637]
[1778405624148,29.87,80817.71,0.0,-0.96039,7e-05,3.49632]
[1778405624312,29.87,80817.71,0.0,-0.96039,7e-05,3.49632]
[1778405624412,29.87,80817.71,0.0,-0.96038,7e-05,3.49721]
[1778405626479,29.87,80817.71,0.0,-0.96038,7e-05,3.49721]
[1778405626560,29.87,80817.71,0.0,-0.96038,7e-05,3.49721]
[1778405638157,29.88,80817.55,0.0,-0.96036,7e-05,3.49831]
[1778405639251,29.88,80817.55,0.0,-0.96036,7e-05,3.49831]
[1778405639309,29.88,80817.55,0.0,-0.96036,7e-05,3.49831]
[1778405642116,29.88,80817.08,0.0,-0.96039,7e-05,3.49622]
[1778405642312,29.88,80816.97,0.0,-0.9604,7e-05,3.49582]
[1778405642413,29.88,80816.97,0.0,-0.96039,7e-05,3.49612]
[1778405655276,29.88,80817.08,0.0,-0.96036,7e-05,3.49865]
[1778405662325,29.89,80817.08,0.0,-0.96034,7e-05,3.49969]
[1778405664660,29.89,80816.46,0.0,-0.96038,7e-05,3.4967]
[1778405664810,29.89,80816.46,0.0,-0.96038,7e-05,3.4967]
[1778405668367,29.89,80813.88,0.0,-0.96055,7e-05,3.48446]
[1778405672367,29.89,80813.88,0.0,-0.96055,7e-05,3.48446]
[1778405672559,29.89,80813.88,0.0,-0.96055,7e-05,3.48446]
[1778405673904,29.89,80813.7,0.0,-0.96061,7e-05,3.47891]
[1778405674066,29.89,80813.7,0.0,-0.96061,7e-05,3.47891]
[1778405674006,29.89,80813.69,0.0,-0.96061,7e-05,3.47903]
[1778405682465,29.9,80814.23,0.0,-0.96055,7e-05,3.48334]
[1778405690522,29.9,80814.16,0.0,-0.96054,7e-05,3.48431]
[1778405695557,29.9,80811.16,0.0,-0.96073,7e-05,3.47003]
[1778405696564,29.9,80806.0,0.0,-0.96109,7e-05,3.44429]
[1778405697315,29.9,80806.0,0.0,-0.96109,7e-05,3.44429]
[1778405697650,29.9,80806.0,0.0,-0.96109,7e-05,3.44429]
[1778405697818,29.9,80806.0,0.0,-0.96109,7e-05,3.44429]
[1778405697915,29.9,80803.16,0.0,-0.96128,7e-05,3.4303]
[1778405699585,29.9,80795.88,0.0,-0.96177,7e-05,3.39455]
[1778405700592,29.91,80789.46,0.0,-0.9622,7e-05,3.36309]
[1778405701599,29.91,80786.49,0.0,-0.9624,7e-05,3.34881]
[1778405707641,29.91,80784.73,0.0,-0.96248,7e-05,3.34238]
[1778405710662,29.92,80780.36,0.0,-0.96276,7e-05,3.32207]
[1778405713953,29.92,80778.79,0.0,-0.96285,7e-05,3.31519]
[1778405714060,29.92,80778.79,0.0,-0.96285,7e-05,3.31519]
[1778405719725,29.93,80778.43,0.0,-0.96284,7e-05,3.31617]
[1778405726908,29.93,80779.24,0.0,-0.96277,7e-05,3.32163]
[1778405727060,29.93,80779.24,0.0,-0.96277,7e-05,3.32163]
[1778405727306,29.93,80779.24,0.0,-0.96277,7e-05,3.3216]
[1778405727561,29.93,80779.24,0.0,-0.96277,7e-05,3.3216]
[1778405727781,29.93,80778.63,0.0,-0.96282,7e-05,3.31786]
[1778405738858,29.91,80778.54,0.0,-0.96296,7e-05,3.30623]
[1778405739927,29.91,80778.54,0.0,-0.96296,7e-05,3.30623]
[1778405740060,29.91,80778.54,0.0,-0.96296,7e-05,3.30623]
[1778405746914,29.92,80778.81,0.0,-0.96292,7e-05,3.30938]
[1778405756984,29.89,80778.83,0.0,-0.96302,7e-05,3.30191]
[1778405760886,29.89,80778.83,0.0,-0.96302,7e-05,3.30191]
[1778405761061,29.89,80778.83,0.0,-0.96302,7e-05,3.30191]
[1778405761465,29.89,80778.11,0.0,-0.96311,7e-05,3.2954]
[1778405761565,29.89,80778.11,0.0,-0.96311,7e-05,3.2954]
[1778405762022,29.88,80777.98,0.0,-0.96313,7e-05,3.29402]
[1778405767057,29.87,80777.76,0.0,-0.96319,7e-05,3.28927]
[1778405768029,29.87,80777.76,0.0,-0.96319,7e-05,3.28927]
[1778405768060,29.87,80777.76,0.0,-0.96319,7e-05,3.28927]
[1778405775115,29.86,80773.34,0.0,-0.96356,7e-05,3.262]
[1778405775823,29.86,80773.34,0.0,-0.96356,7e-05,3.262]
[1778405776064,29.86,80773.34,0.0,-0.96356,7e-05,3.262]
[1778405777129,29.85,80767.28,0.0,-0.96398,6e-05,3.23142]
[1778405777559,29.85,80767.28,0.0,-0.96398,6e-05,3.23142]
[1778405777815,29.85,80767.28,0.0,-0.96398,6e-05,3.23142]
[1778405778136,29.85,80767.35,0.0,-0.96398,6e-05,3.23111]
[1778405783181,29.84,80767.7,0.0,-0.96399,6e-05,3.23023]
[1778405783311,29.85,80767.73,0.0,-0.96398,6e-05,3.23085]
[1778405789152,29.85,80765.92,0.0,-0.96407,6e-05,3.22448]
[1778405789311,29.85,80764.93,0.0,-0.96413,6e-05,3.22019]
[1778405790128,29.85,80764.93,0.0,-0.96413,6e-05,3.22019]
[1778405790220,29.85,80764.64,0.0,-0.96414,6e-05,3.21927]
[1778405790312,29.85,80764.64,0.0,-0.96414,6e-05,3.21927]
[1778405796262,29.84,80763.96,0.0,-0.96429,6e-05,3.20711]
[1778405801508,29.84,80764.34,0.0,-0.9643,6e-05,3.20644]
[1778405801562,29.84,80764.34,0.0,-0.9643,6e-05,3.20644]
[1778405803312,29.83,80761.82,0.0,-0.96448,6e-05,3.19255]
[1778405808348,29.82,80761.57,0.0,-0.96454,6e-05,3.18845]
[1778405811763,29.82,80759.15,0.0,-0.96471,6e-05,3.17579]
[1778405811810,29.82,80759.15,0.0,-0.96471,6e-05,3.17579]
[1778405811919,29.82,80756.68,0.0,-0.96488,6e-05,3.16296]
[1778405813307,29.82,80756.5,0.0,-0.96489,6e-05,3.16211]
[1778405813565,29.82,80756.5,0.0,-0.96489,6e-05,3.16211]
[1778405813629,29.81,80756.46,0.0,-0.96491,6e-05,3.16089]
[1778405820126,29.81,80756.36,0.0,-0.96495,6e-05,3.15789]
[1778405820311,29.81,80755.58,0.0,-0.96501,6e-05,3.1537]
[1778405825468,29.8,80754.34,0.0,-0.96512,6e-05,3.14498]
[1778405832516,29.79,80754.34,0.0,-0.96517,6e-05,3.14171]
[1778405835864,29.79,80753.86,0.0,-0.96521,6e-05,3.13853]
[1778405836061,29.79,80753.86,0.0,-0.96521,6e-05,3.13853]
[1778405837911,29.78,80753.42,0.0,-0.96525,6e-05,3.13554]
[1778405838063,29.78,80753.42,0.0,-0.96525,6e-05,3.13554]
[1778405838164,29.78,80751.55,0.0,-0.96538,6e-05,3.12627]
[1778405843594,29.77,80751.78,0.0,-0.9654,6e-05,3.12477]
[1778405848629,29.77,80752.25,0.0,-0.9654,6e-05,3.12485]
[1778405854308,29.76,80752.13,0.0,-0.96548,6e-05,3.11755]
[1778405855313,29.76,80752.06,0.0,-0.96549,6e-05,3.1168]
[1778405864741,29.75,80751.91,0.0,-0.96556,6e-05,3.11159]
[1778405869776,29.74,80751.85,0.0,-0.96559,6e-05,3.10931]
[1778405874811,29.74,80752.06,0.0,-0.9656,6e-05,3.10832]
[1778405877313,29.74,80752.21,0.0,-0.9656,6e-05,3.10862]
[1778405877316,29.74,80752.21,0.0,-0.9656,6e-05,3.10862]
[1778405877562,29.74,80753.51,0.0,-0.96552,6e-05,3.11434]
[1778405877832,29.73,80753.48,0.0,-0.96553,6e-05,3.1138]
[1778405882868,29.73,80751.71,0.0,-0.96567,6e-05,3.10349]
[1778405888916,29.72,80752.19,0.0,-0.96567,6e-05,3.10343]
[1778405894960,29.72,80753.07,0.0,-0.96564,6e-05,3.10524]
[1778405898340,29.72,80753.07,0.0,-0.96564,6e-05,3.10524]
[1778405898559,29.72,80753.07,0.0,-0.96564,6e-05,3.10524]
[1778405904024,29.72,80754.86,0.0,-0.96551,6e-05,3.11546]
[1778405909058,29.72,80754.86,0.0,-0.96549,6e-05,3.11672]
[1778405914093,29.73,80754.19,0.0,-0.96557,6e-05,3.10986]
[1778405918693,29.72,80754.04,0.0,-0.96559,6e-05,3.10799]
[1778405918810,29.72,80754.04,0.0,-0.96559,6e-05,3.10799]
[1778405919544,29.72,80754.04,0.0,-0.9656,6e-05,3.10721]
[1778405919565,29.72,80754.04,0.0,-0.9656,6e-05,3.10721]
[1778405919643,29.72,80754.04,0.0,-0.96561,6e-05,3.10682]
[1778405926177,29.71,80754.25,0.0,-0.96563,6e-05,3.10551]
[1778405933226,29.71,80756.63,0.0,-0.96551,6e-05,3.114]
[1778405934405,29.71,80756.63,0.0,-0.96551,6e-05,3.114]
[1778405934560,29.71,80756.85,0.0,-0.9655,6e-05,3.11463]
[1778405939438,29.7,80753.9,0.0,-0.96572,6e-05,3.0988]
[1778405939485,29.7,80753.9,0.0,-0.96572,6e-05,3.0988]
[1778405939561,29.7,80753.9,0.0,-0.96572,6e-05,3.0988]
[1778405940275,29.7,80753.93,0.0,-0.96572,6e-05,3.09856]
[1778405948331,29.69,80753.93,0.0,-0.96576,6e-05,3.09557]
[1778405955760,29.69,80754.36,0.0,-0.96575,6e-05,3.09612]
[1778405955809,29.69,80754.36,0.0,-0.96575,6e-05,3.09612]
[1778405956497,29.68,80754.36,0.0,-0.96577,6e-05,3.09465]
[1778405956563,29.68,80754.36,0.0,-0.96577,6e-05,3.09465]
[1778405956663,29.68,80754.36,0.0,-0.96578,6e-05,3.09428]
[1778405963436,29.67,80754.36,0.0,-0.96581,6e-05,3.09211]
[1778405968634,29.67,80754.36,0.0,-0.96581,6e-05,3.09211]
[1778405968811,29.67,80754.36,0.0,-0.96581,6e-05,3.09211]
[1778405976283,29.67,80756.52,0.0,-0.96577,6e-05,3.09401]
[1778405976309,29.67,80756.52,0.0,-0.96577,6e-05,3.09401]
[1778405976326,29.66,80753.77,0.0,-0.96596,6e-05,3.07968]
[1778405977533,29.66,80752.57,0.0,-0.96603,6e-05,3.07406]
[1778405977586,29.66,80752.57,0.0,-0.96603,6e-05,3.07406]
[1778405977634,29.66,80752.18,0.0,-0.96607,6e-05,3.07158]
[1778405983583,29.65,80752.6,0.0,-0.96606,6e-05,3.07164]
[1778405985446,29.65,80752.6,0.0,-0.96606,6e-05,3.07164]
[1778405985560,29.65,80753.75,0.0,-0.966,6e-05,3.0767]
[1778405985596,29.65,80756.31,0.0,-0.96584,6e-05,3.08837]
[1778405989457,29.65,80756.53,0.0,-0.96584,6e-05,3.08871]
[1778405989560,29.65,80756.67,0.0,-0.96583,6e-05,3.08902]
[1778405990444,29.65,80756.67,0.0,-0.96583,6e-05,3.08902]
[1778405989624,29.65,80760.43,0.0,-0.9656,6e-05,3.10637]
[1778405990560,29.65,80760.43,0.0,-0.9656,6e-05,3.10637]
[1778405994190,29.64,80761.4,0.0,-0.96556,6e-05,3.10981]
[1778405994310,29.64,80761.4,0.0,-0.96556,6e-05,3.10981]
[1778405994411,29.64,80761.65,0.0,-0.96554,6e-05,3.11061]
[1778405995759,29.64,80762.03,0.0,-0.96553,6e-05,3.11202]
[1778405995809,29.64,80762.03,0.0,-0.96553,6e-05,3.11202]
[1778405995910,29.64,80764.71,0.0,-0.96536,6e-05,3.12431]
[1778405996673,29.64,80767.73,0.0,-0.96518,6e-05,3.13823]
[1778406001708,29.63,80769.23,0.0,-0.96511,6e-05,3.14319]
[1778406006743,29.63,80768.78,0.0,-0.96517,6e-05,3.13891]
[1778406011780,29.62,80770.71,0.0,-0.96507,6e-05,3.14593]
[1778406012604,29.62,80770.71,0.0,-0.96507,6e-05,3.14593]
[1778406012809,29.62,80770.71,0.0,-0.96507,6e-05,3.14593]
[1778406014212,29.62,80770.61,0.0,-0.96508,6e-05,3.14501]
[1778406014311,29.62,80770.61,0.0,-0.96508,6e-05,3.14501]
[1778406014313,29.62,80770.61,0.0,-0.96509,6e-05,3.14458]
[1778406019364,29.61,80769.16,0.0,-0.96521,6e-05,3.13554]
[1778406024871,29.61,80769.15,0.0,-0.96525,6e-05,3.133]
[1778406028376,29.61,80769.15,0.0,-0.96525,6e-05,3.133]
[1778406028559,29.6,80771.49,0.0,-0.96511,6e-05,3.14288]
[1778406033993,29.6,80771.38,0.0,-0.9652,6e-05,3.13517]
[1778406034061,29.6,80771.38,0.0,-0.9652,6e-05,3.13517]
[1778406034158,29.6,80771.38,0.0,-0.9652,6e-05,3.13517]
[1778406034310,29.6,80771.38,0.0,-0.9652,6e-05,3.13517]
[1778406034410,29.6,80771.3,0.0,-0.96521,6e-05,3.13436]
[1778406039976,29.59,80771.7,0.0,-0.96522,6e-05,3.13379]
[1778406045011,29.58,80770.88,0.0,-0.9653,6e-05,3.12786]
[1778406047317,29.58,80768.57,0.0,-0.96545,6e-05,3.11651]
[1778406057095,29.57,80768.64,0.0,-0.9655,6e-05,3.1127]
[1778406058030,29.57,80768.64,0.0,-0.9655,6e-05,3.1127]
[1778406058060,29.57,80768.64,0.0,-0.9655,6e-05,3.1127]
[1778406058701,29.57,80768.6,0.0,-0.96551,6e-05,3.11213]
[1778406058812,29.57,80768.6,0.0,-0.96551,6e-05,3.11213]
[1778406059110,29.57,80768.71,0.0,-0.96551,6e-05,3.11228]
[1778406063002,29.56,80767.51,0.0,-0.9656,6e-05,3.1055]
[1778406063062,29.56,80767.51,0.0,-0.9656,6e-05,3.1055]
[1778406063140,29.56,80764.27,0.0,-0.96581,6e-05,3.08985]
[1778406068489,29.56,80763.8,0.0,-0.96586,6e-05,3.08629]
[1778406068567,29.56,80763.11,0.0,-0.96591,6e-05,3.08272]
[1778406068902,29.56,80763.11,0.0,-0.96591,6e-05,3.08272]
[1778406069078,29.56,80763.11,0.0,-0.96591,6e-05,3.08272]
[1778406069182,29.56,80761.89,0.0,-0.96599,6e-05,3.07665]
[1778406075226,29.55,80761.18,0.0,-0.96606,6e-05,3.07147]
[1778406079301,29.55,80760.87,0.0,-0.96609,6e-05,3.06912]
[1778406079311,29.55,80760.87,0.0,-0.96609,6e-05,3.06912]
[1778406086303,29.54,80762.49,0.0,-0.96602,6e-05,3.07443]
[1778406087021,29.54,80762.49,0.0,-0.96602,6e-05,3.07443]
[1778406087061,29.54,80762.49,0.0,-0.96602,6e-05,3.07443]
[1778406087758,29.54,80762.49,0.0,-0.96602,6e-05,3.07413]
[1778406087813,29.54,80762.49,0.0,-0.96602,6e-05,3.07413]
[1778406087914,29.54,80762.49,0.0,-0.96602,6e-05,3.07384]
[1778406093352,29.54,80762.97,0.0,-0.96607,6e-05,3.06961]
[1778406093917,29.54,80762.97,0.0,-0.96607,6e-05,3.06961]
[1778406094061,29.54,80762.97,0.0,-0.96607,6e-05,3.06961]
[1778406099394,29.53,80762.26,0.0,-0.96613,6e-05,3.06459]
[1778406106443,29.53,80760.01,0.0,-0.9663,6e-05,3.05215]
[1778406107385,29.53,80760.01,0.0,-0.9663,6e-05,3.05215]
[1778406107561,29.53,80760.01,0.0,-0.9663,6e-05,3.05215]
[1778406108264,29.53,80760.01,0.0,-0.9663,6e-05,3.0519]
[1778406108311,29.53,80760.01,0.0,-0.9663,6e-05,3.0519]
[1778406108411,29.53,80760.01,0.0,-0.96631,6e-05,3.05165]
[1778406114499,29.52,80760.04,0.0,-0.96632,6e-05,3.05031]
[1778406114813,29.52,80760.04,0.0,-0.96632,6e-05,3.05031]
[1778406115064,29.52,80760.04,0.0,-0.96632,6e-05,3.05031]
[1778406122416,29.52,80760.01,0.0,-0.96634,6e-05,3.04919]
[1778406122565,29.52,80760.01,0.0,-0.96634,6e-05,3.04919]
[1778406123176,29.52,80759.72,0.0,-0.96637,6e-05,3.04686]
[1778406123313,29.52,80759.72,0.0,-0.96637,6e-05,3.04686]
[1778406123562,29.51,80760.37,0.0,-0.96633,6e-05,3.04966]
[1778406134353,29.51,80760.37,0.0,-0.96633,6e-05,3.04966]
[1778406134560,29.51,80760.37,0.0,-0.96633,6e-05,3.04966]
[1778406139674,29.5,80760.37,0.0,-0.96638,6e-05,3.04583]
[1778406150751,29.5,80760.34,0.0,-0.96642,6e-05,3.04291]
[1778406154150,29.5,80760.34,0.0,-0.96642,6e-05,3.04291]
[1778406154310,29.5,80760.34,0.0,-0.96642,6e-05,3.04291]
[1778406155626,29.49,80760.34,0.0,-0.96648,6e-05,3.03724]
[1778406155812,29.49,80759.91,0.0,-0.96651,6e-05,3.03501]
[1778406155829,29.49,80759.27,0.0,-0.96656,6e-05,3.0318]
[1778406161828,29.49,80758.57,0.0,-0.96662,6e-05,3.0273]
[1778406165856,29.49,80760.92,0.0,-0.96648,6e-05,3.0374]
[1778406172244,29.49,80760.92,0.0,-0.96648,6e-05,3.0374]
[1778406172309,29.49,80760.92,0.0,-0.96648,6e-05,3.0374]
[1778406177940,29.48,80760.83,0.0,-0.96652,6e-05,3.03438]
[1778406178947,29.48,80758.33,0.0,-0.96668,6e-05,3.02252]
[1778406181703,29.48,80757.34,0.0,-0.96675,6e-05,3.01753]
[1778406181810,29.48,80757.34,0.0,-0.96675,6e-05,3.01753]
[1778406183348,29.48,80757.34,0.0,-0.96675,6e-05,3.01734]
[1778406183559,29.48,80757.34,0.0,-0.96675,6e-05,3.01734]
[1778406183564,29.48,80757.3,0.0,-0.96675,6e-05,3.01697]
[1778406189019,29.47,80757.62,0.0,-0.96675,6e-05,3.01734]
[1778406200096,29.47,80757.62,0.0,-0.96678,6e-05,3.0153]
[1778406201310,29.47,80757.62,0.0,-0.96678,6e-05,3.0153]
[1778406207145,29.46,80759.85,0.0,-0.96666,6e-05,3.02439]
[1778406215257,29.46,80759.93,0.0,-0.96666,6e-05,3.02437]
[1778406215311,29.46,80759.93,0.0,-0.96666,6e-05,3.02437]
[1778406216913,29.46,80760.0,0.0,-0.96672,6e-05,3.01854]
[1778406217062,29.46,80760.0,0.0,-0.96672,6e-05,3.01854]
[1778406217132,29.46,80760.0,0.0,-0.96672,6e-05,3.01815]
[1778406223529,29.46,80760.0,0.0,-0.96672,6e-05,3.01815]
[1778406225271,29.45,80757.15,0.0,-0.96692,6e-05,3.00343]
[1778406227311,29.45,80756.64,0.0,-0.96695,6e-05,3.0009]
[1778406228750,29.45,80756.32,0.0,-0.96698,6e-05,2.9991]
[1778406228811,29.45,80756.32,0.0,-0.96698,6e-05,2.9991]
[1778406229301,29.45,80755.76,0.0,-0.96701,6e-05,2.99635]
[1778406231489,29.45,80754.96,0.0,-0.96707,6e-05,2.9925]
[1778406231561,29.45,80754.96,0.0,-0.96707,6e-05,2.9925]
[1778406237357,29.45,80753.24,0.0,-0.96718,6e-05,2.98358]
[1778406241385,29.45,80749.31,0.0,-0.96743,6e-05,2.96501]
[1778406245482,29.45,80748.51,0.0,-0.96748,6e-05,2.96108]
[1778406245569,29.45,80748.51,0.0,-0.96748,6e-05,2.96108]
[1778406245886,29.45,80748.55,0.0,-0.96748,6e-05,2.96119]
[1778406246061,29.45,80748.55,0.0,-0.96748,6e-05,2.96119]
[1778406246093,29.45,80748.55,0.0,-0.96748,6e-05,2.96111]
[1778406255488,29.44,80748.18,0.0,-0.96751,6e-05,2.95874]
[1778406257267,29.44,80747.76,0.0,-0.96754,6e-05,2.95674]
[1778406257310,29.44,80747.76,0.0,-0.96754,6e-05,2.95674]
[1778406262537,29.44,80745.87,0.0,-0.96766,6e-05,2.94764]
[1778406262946,29.44,80745.87,0.0,-0.96766,6e-05,2.94764]
[1778406263014,29.44,80745.87,0.0,-0.96766,6e-05,2.94764]
[1778406263063,29.44,80745.87,0.0,-0.96766,6e-05,2.94764]
[1778406263544,29.44,80742.27,0.0,-0.96788,6e-05,2.93113]
[1778406268579,29.44,80741.87,0.0,-0.9679,6e-05,2.92919]
[1778406277642,29.44,80745.04,0.0,-0.96776,6e-05,2.93853]
[1778406279417,29.44,80744.53,0.0,-0.9678,6e-05,2.93615]
[1778406279564,29.44,80744.53,0.0,-0.9678,6e-05,2.93615]
[1778406279876,29.44,80744.46,0.0,-0.9678,6e-05,2.93581]
[1778406280069,29.44,80744.46,0.0,-0.9678,6e-05,2.93581]
[1778406280170,29.44,80744.46,0.0,-0.9678,6e-05,2.93578]
[1778406283684,29.44,80746.95,0.0,-0.96765,6e-05,2.94708]
[1778406285698,29.44,80744.68,0.0,-0.96779,6e-05,2.9366]
[1778406287705,29.44,80744.72,0.0,-0.96779,6e-05,2.93676]
[1778406287712,29.44,80753.29,0.0,-0.96727,6e-05,2.97607]
[1778406287811,29.44,80753.29,0.0,-0.96727,6e-05,2.97607]
[1778406289726,29.44,80753.64,0.0,-0.96725,6e-05,2.97757]
[1778406294761,29.44,80754.42,0.0,-0.96721,6e-05,2.98068]
[1778406295768,29.44,80751.01,0.0,-0.96742,6e-05,2.96487]
[1778406296079,29.44,80751.01,0.0,-0.96742,6e-05,2.96487]
[1778406296309,29.44,80751.01,0.0,-0.96742,6e-05,2.96487]
[1778406296704,29.44,80751.01,0.0,-0.96742,6e-05,2.96487]
[1778406296775,29.44,80748.15,0.0,-0.96759,6e-05,2.95163]
[1778406296815,29.44,80748.15,0.0,-0.96759,6e-05,2.95163]
[1778406301963,29.44,80750.08,0.0,-0.96748,6e-05,2.96024]
[1778406302089,29.44,80750.08,0.0,-0.96748,6e-05,2.96024]
[1778406302130,29.44,80754.07,0.0,-0.96724,6e-05,2.97848]
[1778406307852,29.44,80754.22,0.0,-0.96723,6e-05,2.97867]
[1778406311030,29.44,80754.5,0.0,-0.96722,6e-05,2.97977]
[1778406311065,29.44,80754.5,0.0,-0.96722,6e-05,2.97977]
[1778406311703,29.44,80754.5,0.0,-0.96722,6e-05,2.97977]
[1778406311759,29.43,80753.97,0.0,-0.96725,6e-05,2.97714]
[1778406311810,29.43,80753.97,0.0,-0.96725,6e-05,2.97714]
[1778406311880,29.43,80753.87,0.0,-0.96726,6e-05,2.97659]
[1778406316915,29.43,80753.16,0.0,-0.96731,6e-05,2.97285]
[1778406321950,29.43,80754.52,0.0,-0.96723,6e-05,2.97864]
[1778406323189,29.43,80754.52,0.0,-0.96723,6e-05,2.97864]
[1778406323312,29.43,80754.52,0.0,-0.96723,6e-05,2.97864]
[1778406328999,29.43,80753.88,0.0,-0.96728,6e-05,2.97492]
[1778406333027,29.43,80756.19,0.0,-0.9672,6e-05,2.98022]
[1778406334482,29.43,80756.19,0.0,-0.9672,6e-05,2.98022]
[1778406334560,29.43,80756.19,0.0,-0.9672,6e-05,2.98022]
[1778406335577,29.43,80755.66,0.0,-0.96723,6e-05,2.97765]
[1778406335814,29.43,80755.66,0.0,-0.96723,6e-05,2.97765]
[1778406335678,29.43,80754.72,0.0,-0.96729,6e-05,2.9732]
[1778406336048,29.43,80754.14,0.0,-0.96733,6e-05,2.97042]
[1778406338419,29.43,80754.9,0.0,-0.96728,6e-05,2.97382]
[1778406338559,29.43,80754.9,0.0,-0.96728,6e-05,2.97382]
[1778406344104,29.42,80753.41,0.0,-0.96738,6e-05,2.96623]
[1778406349926,29.42,80753.43,0.0,-0.96739,6e-05,2.96622]
[1778406350060,29.42,80753.43,0.0,-0.96739,6e-05,2.96622]
[1778406350372,29.42,80753.43,0.0,-0.96739,6e-05,2.96622]
[1778406350562,29.42,80753.43,0.0,-0.96739,6e-05,2.96622]
[1778406350662,29.42,80753.43,0.0,-0.96739,6e-05,2.96571]
[1778406356188,29.42,80753.46,0.0,-0.9674,6e-05,2.96522]
[1778406363237,29.42,80753.45,0.0,-0.96741,6e-05,2.96443]
[1778406365251,29.42,80755.79,0.0,-0.96727,6e-05,2.975]
[1778406367312,29.42,80756.02,0.0,-0.96726,6e-05,2.97594]
[1778406373307,29.42,80754.57,0.0,-0.96736,6e-05,2.9684]
[1778406378359,29.41,80756.51,0.0,-0.96724,6e-05,2.97688]
[1778406378462,29.41,80756.51,0.0,-0.96724,6e-05,2.97688]
[1778406378558,29.41,80756.51,0.0,-0.96724,6e-05,2.97688]
[1778406378564,29.41,80756.33,0.0,-0.96726,6e-05,2.97593]
[1778406383604,29.41,80755.64,0.0,-0.96731,6e-05,2.97225]
[1778406383652,29.41,80755.64,0.0,-0.96731,6e-05,2.97225]
[1778406383811,29.41,80755.64,0.0,-0.96731,6e-05,2.97225]
[1778406383852,29.41,80755.64,0.0,-0.96731,6e-05,2.97213]
[1778406387405,29.41,80758.32,0.0,-0.96715,6e-05,2.98402]
[1778406392440,29.41,80755.7,0.0,-0.96737,6e-05,2.96632]
[1778406396620,29.41,80755.69,0.0,-0.96738,6e-05,2.96595]
[1778406396811,29.41,80755.69,0.0,-0.96738,6e-05,2.96595]
[1778406396839,29.41,80755.69,0.0,-0.96738,6e-05,2.96595]
[1778406396788,29.41,80755.38,0.0,-0.9674,6e-05,2.96441]
[1778406397060,29.41,80755.38,0.0,-0.9674,6e-05,2.96441]
[1778406397475,29.41,80755.5,0.0,-0.96739,6e-05,2.96486]
[1778406403518,29.41,80754.72,0.0,-0.96745,6e-05,2.96064]
[1778406409560,29.4,80754.51,0.0,-0.96747,6e-05,2.95908]
[1778406410336,29.4,80754.51,0.0,-0.96747,6e-05,2.95908]
[1778406410564,29.4,80754.51,0.0,-0.96747,6e-05,2.95908]
[1778406410686,29.4,80754.51,0.0,-0.96747,6e-05,2.95908]
[1778406410812,29.4,80754.51,0.0,-0.96747,6e-05,2.95908]
[1778406410884,29.4,80754.55,0.0,-0.96746,6e-05,2.95917]
[1778406414595,29.4,80756.74,0.0,-0.96734,6e-05,2.96887]
[1778406418623,29.4,80754.43,0.0,-0.96748,6e-05,2.95777]
[1778406423658,29.4,80754.47,0.0,-0.96749,6e-05,2.95748]
[1778406425974,29.4,80754.65,0.0,-0.96748,6e-05,2.95821]
[1778406426060,29.4,80754.65,0.0,-0.96748,6e-05,2.95821]
[1778406426293,29.4,80754.65,0.0,-0.96748,6e-05,2.95821]
[1778406426311,29.4,80754.65,0.0,-0.96748,6e-05,2.95821]
[1778406426679,29.4,80754.82,0.0,-0.96747,6e-05,2.9588]
[1778406431717,29.4,80755.01,0.0,-0.96746,6e-05,2.95928]
[1778406431809,29.4,80755.01,0.0,-0.96746,6e-05,2.95928]
[1778406431864,29.4,80758.34,0.0,-0.96726,6e-05,2.97454]
[1778406432467,29.4,80758.34,0.0,-0.96726,6e-05,2.97454]
[1778406432560,29.4,80758.34,0.0,-0.96726,6e-05,2.97454]
[1778406432722,29.4,80767.23,0.0,-0.96672,6e-05,3.01568]
[1778406433728,29.4,80770.74,0.0,-0.9665,6e-05,3.0319]
[1778406435832,29.4,80771.51,0.0,-0.96646,6e-05,3.03529]
[1778406435849,29.4,80772.21,0.0,-0.96641,6e-05,3.03834]
[1778406436061,29.4,80772.21,0.0,-0.96641,6e-05,3.03834]
[1778406436146,29.4,80772.21,0.0,-0.96641,6e-05,3.03834]
[1778406436311,29.4,80772.21,0.0,-0.96641,6e-05,3.03834]
[1778406436749,29.39,80773.92,0.0,-0.96631,6e-05,3.04614]
[1778406442791,29.39,80774.29,0.0,-0.96631,6e-05,3.04646]
[1778406445812,29.39,80776.56,0.0,-0.96617,6e-05,3.05642]
[1778406448999,29.39,80778.12,0.0,-0.96609,6e-05,3.06302]
[1778406449065,29.39,80778.12,0.0,-0.96609,6e-05,3.06302]
[1778406449786,29.39,80778.12,0.0,-0.96609,6e-05,3.06302]
[1778406449811,29.39,80778.12,0.0,-0.96609,6e-05,3.06302]
[1778406449841,29.39,80778.12,0.0,-0.96609,6e-05,3.06275]
[1778406454875,29.38,80778.36,0.0,-0.96614,6e-05,3.05758]
[1778406455882,29.38,80776.05,0.0,-0.96629,6e-05,3.04645]
[1778406458294,29.38,80775.41,0.0,-0.96634,6e-05,3.04296]
[1778406458310,29.38,80775.41,0.0,-0.96634,6e-05,3.04296]
[1778406458755,29.38,80775.41,0.0,-0.96634,6e-05,3.04296]
[1778406458812,29.38,80775.41,0.0,-0.96634,6e-05,3.04296]
[1778406458903,29.38,80775.54,0.0,-0.96633,6e-05,3.04334]
[1778406463938,29.38,80775.73,0.0,-0.96634,6e-05,3.04307]
[1778406464087,29.38,80775.73,0.0,-0.96634,6e-05,3.04307]
[1778406464310,29.38,80775.73,0.0,-0.96634,6e-05,3.04307]
[1778406470588,29.37,80775.89,0.0,-0.96633,6e-05,3.04334]
[1778406470749,29.37,80775.89,0.0,-0.96633,6e-05,3.04334]
[1778406470810,29.37,80775.89,0.0,-0.96633,6e-05,3.04334]
[1778406471311,29.37,80775.95,0.0,-0.96635,6e-05,3.04241]
[1778406471381,29.37,80775.81,0.0,-0.96636,6e-05,3.0415]
[1778406477030,29.37,80775.91,0.0,-0.96637,6e-05,3.04073]
[1778406481906,29.36,80775.91,0.0,-0.96638,6e-05,3.03996]
[1778406482061,29.36,80775.83,0.0,-0.96639,6e-05,3.03934]
[1778406489749,29.36,80775.95,0.0,-0.9664,6e-05,3.0382]
[1778406489808,29.36,80775.95,0.0,-0.9664,6e-05,3.0382]
[1778406492745,29.36,80777.92,0.0,-0.96629,6e-05,3.0465]
[1778406492811,29.36,80777.92,0.0,-0.96629,6e-05,3.0465]
[1778406492912,29.36,80777.94,0.0,-0.96629,6e-05,3.04635]
[1778406499475,29.35,80777.96,0.0,-0.9663,6e-05,3.04596]
[1778406500192,29.35,80784.49,0.0,-0.96591,6e-05,3.07536]
[1778406501313,29.35,80784.49,0.0,-0.96591,6e-05,3.07536]
[1778406504584,29.35,80785.92,0.0,-0.96583,6e-05,3.08126]
[1778406504809,29.35,80785.92,0.0,-0.96583,6e-05,3.08126]
[1778406504910,29.35,80786.1,0.0,-0.96582,6e-05,3.08181]
[1778406510060,29.34,80788.59,0.0,-0.96568,6e-05,3.09212]
[1778406510311,29.34,80788.59,0.0,-0.96568,6e-05,3.09212]
[1778406516449,29.34,80789.52,0.0,-0.9657,6e-05,3.08956]
[1778406516562,29.34,80789.52,0.0,-0.9657,6e-05,3.08956]
[1778406517124,29.34,80789.17,0.0,-0.96573,6e-05,3.08757]
[1778406517312,29.34,80789.17,0.0,-0.96573,6e-05,3.08757]
[1778406517335,29.33,80789.17,0.0,-0.96573,6e-05,3.08724]
[1778406522346,29.33,80789.12,0.0,-0.96576,6e-05,3.08538]
[1778406525544,29.33,80789.29,0.0,-0.96576,6e-05,3.08553]
[1778406525561,29.33,80789.29,0.0,-0.96576,6e-05,3.08553]
[1778406531409,29.32,80789.29,0.0,-0.96579,6e-05,3.08323]
[1778406536445,29.32,80789.1,0.0,-0.96582,6e-05,3.08068]
[1778406537709,29.32,80789.1,0.0,-0.96582,6e-05,3.08068]
[1778406537815,29.32,80789.1,0.0,-0.96582,6e-05,3.08068]
[1778406539706,29.32,80789.18,0.0,-0.96583,6e-05,3.08041]
[1778406539809,29.32,80789.18,0.0,-0.96583,6e-05,3.08041]
[1778406539911,29.31,80788.77,0.0,-0.96586,6e-05,3.07814]
[1778406544423,29.31,80787.82,0.0,-0.96593,6e-05,3.07266]
[1778406544559,29.31,80787.82,0.0,-0.96593,6e-05,3.07266]
[1778406546515,29.31,80782.95,0.0,-0.96625,6e-05,3.0484]
[1778406547292,29.31,80782.95,0.0,-0.96625,6e-05,3.0484]
[1778406547308,29.31,80782.95,0.0,-0.96625,6e-05,3.0484]
[1778406547522,29.31,80780.98,0.0,-0.96638,6e-05,3.03885]
[1778406552557,29.3,80780.6,0.0,-0.96642,6e-05,3.03579]
[1778406557597,29.3,80780.38,0.0,-0.96645,6e-05,3.03355]
[1778406561158,29.3,80780.21,0.0,-0.96647,6e-05,3.03203]
[1778406561309,29.3,80780.21,0.0,-0.96647,6e-05,3.03203]
[1778406566885,29.3,80780.25,0.0,-0.96647,6e-05,3.03197]
[1778406566967,29.29,80784.24,0.0,-0.96624,6e-05,3.04956]
[1778406567068,29.29,80784.24,0.0,-0.96624,6e-05,3.04956]
[1778406567668,29.29,80790.38,0.0,-0.96585,6e-05,3.07836]
[1778406569324,29.29,80791.12,0.0,-0.96581,6e-05,3.08156]
[1778406569560,29.29,80791.12,0.0,-0.96581,6e-05,3.08156]
[1778406569682,29.29,80791.09,0.0,-0.96582,6e-05,3.08109]
[1778406572129,29.29,80791.13,0.0,-0.96588,6e-05,3.0756]
[1778406572312,29.29,80791.13,0.0,-0.96588,6e-05,3.0756]
[1778406579755,29.28,80788.8,0.0,-0.96606,6e-05,3.06209]
[1778406584789,29.28,80790.73,0.0,-0.96595,6e-05,3.06977]
[1778406586245,29.28,80790.98,0.0,-0.96594,6e-05,3.07065]
[1778406586311,29.28,80790.98,0.0,-0.96594,6e-05,3.07065]
[1778406588829,29.28,80791.32,0.0,-0.96593,6e-05,3.07195]
[1778406589065,29.28,80791.32,0.0,-0.96593,6e-05,3.07195]
[1778406588912,29.27,80791.32,0.0,-0.96593,6e-05,3.07133]
[1778406592672,29.27,80789.03,0.0,-0.96609,6e-05,3.05957]
[1778406592812,29.27,80789.03,0.0,-0.96609,6e-05,3.05957]
[1778406597884,29.27,80783.01,0.0,-0.96649,6e-05,3.02946]
[1778406598447,29.27,80783.01,0.0,-0.96649,6e-05,3.02946]
[1778406598565,29.27,80783.01,0.0,-0.96649,6e-05,3.02946]
[1778406599940,29.27,80782.45,0.0,-0.96653,6e-05,3.02659]
[1778406600060,29.27,80782.45,0.0,-0.96653,6e-05,3.02659]
[1778406600039,29.27,80782.79,0.0,-0.96651,6e-05,3.02795]
[1778406605406,29.26,80782.11,0.0,-0.96657,6e-05,3.02357]
[1778406605561,29.26,80782.11,0.0,-0.96657,6e-05,3.02357]
[1778406607955,29.26,80778.76,0.0,-0.96679,6e-05,3.00718]
[1778406609491,29.26,80778.34,0.0,-0.96682,6e-05,3.005]
[1778406609559,29.26,80778.34,0.0,-0.96682,6e-05,3.005]
[1778406609774,29.26,80778.34,0.0,-0.96682,6e-05,3.005]
[1778406609813,29.26,80778.34,0.0,-0.96682,6e-05,3.005]
[1778406609969,29.26,80778.3,0.0,-0.96682,6e-05,3.00461]
[1778406615007,29.26,80777.47,0.0,-0.96689,6e-05,2.99974]
[1778406622054,29.25,80777.36,0.0,-0.96691,6e-05,2.99795]
[1778406628096,29.25,80778.05,0.0,-0.96688,6e-05,3.00015]
[1778406629315,29.25,80778.05,0.0,-0.96689,6e-05,2.99998]
[1778406638166,29.25,80777.8,0.0,-0.96697,6e-05,2.99246]
[1778406642156,29.24,80779.71,0.0,-0.96686,6e-05,3.00094]
[1778406642318,29.24,80779.71,0.0,-0.96686,6e-05,3.00094]
[1778406643843,29.24,80779.53,0.0,-0.96687,6e-05,2.99979]
[1778406644066,29.24,80779.53,0.0,-0.96687,6e-05,2.99979]
[1778406644131,29.24,80779.25,0.0,-0.96689,6e-05,2.99833]
[1778406658306,29.24,80777.25,0.0,-0.96704,6e-05,2.9871]
[1778406659507,29.24,80777.25,0.0,-0.96704,6e-05,2.9871]
[1778406659562,29.24,80777.25,0.0,-0.96704,6e-05,2.9871]
[1778406666363,29.24,80776.65,0.0,-0.96709,6e-05,2.9834]
[1778406672405,29.23,80776.62,0.0,-0.9671,6e-05,2.98263]
[1778406674601,29.23,80776.62,0.0,-0.9671,6e-05,2.98263]
[1778406674810,29.23,80776.62,0.0,-0.9671,6e-05,2.98263]
[1778406679525,29.23,80776.58,0.0,-0.96711,6e-05,2.98224]
[1778406679562,29.23,80776.58,0.0,-0.96711,6e-05,2.98224]
[1778406679663,29.23,80776.58,0.0,-0.96711,6e-05,2.98173]
[1778406687510,29.23,80776.65,0.0,-0.96712,6e-05,2.98126]
[1778406694559,29.23,80776.65,0.0,-0.96718,6e-05,2.97562]
[1778406701608,29.22,80778.99,0.0,-0.96705,6e-05,2.98583]
[1778406706643,29.22,80776.69,0.0,-0.9672,6e-05,2.97458]
[1778406713280,29.22,80776.36,0.0,-0.96722,6e-05,2.97286]
[1778406719734,29.22,80776.44,0.0,-0.96723,6e-05,2.97229]
[1778406726783,29.22,80774.95,0.0,-0.96733,6e-05,2.96476]
[1778406727713,29.22,80774.95,0.0,-0.96733,6e-05,2.96476]
[1778406727811,29.22,80774.95,0.0,-0.96733,6e-05,2.96476]
[1778406733834,29.22,80773.38,0.0,-0.96743,6e-05,2.95702]
[1778406742400,29.22,80773.41,0.0,-0.96743,6e-05,2.9569]
[1778406742560,29.22,80773.41,0.0,-0.96743,6e-05,2.9569]
[1778406744045,29.22,80773.41,0.0,-0.96743,6e-05,2.95657]
[1778406744064,29.22,80773.41,0.0,-0.96743,6e-05,2.95657]
[1778406744147,29.22,80773.41,0.0,-0.96744,6e-05,2.95651]
[1778406751960,29.21,80773.79,0.0,-0.96747,6e-05,2.9528]
[1778406763037,29.21,80773.65,0.0,-0.96749,6e-05,2.95146]
[1778406763291,29.21,80773.65,0.0,-0.96749,6e-05,2.95146]
[1778406763311,29.21,80773.65,0.0,-0.96749,6e-05,2.95146]
[1778406770086,29.21,80773.54,0.0,-0.9675,6e-05,2.95052]
[1778406781620,29.21,80773.54,0.0,-0.9675,6e-05,2.9504]
[1778406781811,29.21,80773.54,0.0,-0.9675,6e-05,2.9504]
[1778406783192,29.21,80773.54,0.0,-0.96751,6e-05,2.9498]
[1778406783310,29.21,80773.54,0.0,-0.96751,6e-05,2.9498]
[1778406783410,29.21,80773.54,0.0,-0.96751,6e-05,2.94968]
[1778406786569,29.21,80772.01,0.0,-0.96761,6e-05,2.94249]
[1778406786813,29.21,80772.01,0.0,-0.96761,6e-05,2.94249]
[1778406789223,29.21,80767.07,0.0,-0.96791,6e-05,2.91959]
[1778406790188,29.21,80767.07,0.0,-0.96791,6e-05,2.91959]
[1778406790230,29.21,80761.28,0.0,-0.96826,6e-05,2.89303]
[1778406790309,29.21,80761.28,0.0,-0.96826,6e-05,2.89303]
[1778406792786,29.21,80761.84,0.0,-0.96823,6e-05,2.89561]
[1778406792811,29.21,80761.84,0.0,-0.96823,6e-05,2.89561]
[1778406792887,29.21,80761.84,0.0,-0.96823,6e-05,2.89564]
[1778406797325,29.21,80761.91,0.0,-0.96822,6e-05,2.89605]
[1778406797569,29.21,80761.91,0.0,-0.96822,6e-05,2.89605]
[1778406803321,29.21,80761.98,0.0,-0.96821,6e-05,2.89657]
[1778406807921,29.21,80761.98,0.0,-0.96821,6e-05,2.89657]
[1778406808064,29.21,80761.98,0.0,-0.96821,6e-05,2.89657]
[1778406808851,29.21,80762.03,0.0,-0.96821,6e-05,2.89696]
[1778406809060,29.21,80762.03,0.0,-0.96821,6e-05,2.89696]
[1778406809161,29.21,80762.03,0.0,-0.96821,6e-05,2.89699]
[1778406814398,29.21,80761.93,0.0,-0.96826,6e-05,2.89181]
[1778406820441,29.21,80761.35,0.0,-0.96829,6e-05,2.88946]
[1778406827490,29.21,80761.28,0.0,-0.96829,6e-05,2.88945]
[1778406832525,29.21,80761.09,0.0,-0.9683,6e-05,2.88881]
[1778406837560,29.21,80761.2,0.0,-0.96829,6e-05,2.88954]
[1778406841529,29.21,80761.2,0.0,-0.96829,6e-05,2.88954]
[1778406841558,29.21,80761.2,0.0,-0.96829,6e-05,2.88954]
[1778406847630,29.21,80758.09,0.0,-0.96847,6e-05,2.87596]
[1778406851611,29.21,80757.99,0.0,-0.96847,6e-05,2.87572]
[1778406851809,29.21,80757.99,0.0,-0.96847,6e-05,2.87572]
[1778406854439,29.21,80758.07,0.0,-0.96847,6e-05,2.87621]
[1778406854560,29.21,80758.07,0.0,-0.96847,6e-05,2.87621]
[1778406854679,29.22,80758.04,0.0,-0.96847,6e-05,2.87621]
[1778406859715,29.22,80757.8,0.0,-0.96848,6e-05,2.87545]
[1778406864750,29.22,80758.7,0.0,-0.96842,6e-05,2.87981]
[1778406865315,29.22,80758.7,0.0,-0.96842,6e-05,2.87981]
[1778406869785,29.22,80763.24,0.0,-0.96814,6e-05,2.90077]
[1778406871799,29.22,80764.63,0.0,-0.96811,6e-05,2.90229]
[1778406873623,29.22,80765.06,0.0,-0.96808,6e-05,2.90427]
[1778406873809,29.22,80765.06,0.0,-0.96808,6e-05,2.90427]
[1778406875199,29.22,80765.15,0.0,-0.96808,6e-05,2.9047]
[1778406875309,29.22,80765.15,0.0,-0.96808,6e-05,2.9047]
[1778406875300,29.22,80765.15,0.0,-0.96808,6e-05,2.90472]
[1778406877841,29.22,80773.72,0.0,-0.96756,6e-05,2.94421]
[1778406878744,29.22,80773.72,0.0,-0.96756,6e-05,2.94421]
[1778406878810,29.22,80773.72,0.0,-0.96756,6e-05,2.94421]
[1778406878848,29.22,80775.96,0.0,-0.96742,6e-05,2.95453]
[1778406881870,29.22,80779.81,0.0,-0.96718,6e-05,2.97221]
[1778406882820,29.22,80779.81,0.0,-0.96718,6e-05,2.97221]
[1778406883066,29.22,80779.81,0.0,-0.96718,6e-05,2.97221]
[1778406883165,29.22,80782.68,0.0,-0.96701,6e-05,2.9855]
[1778406884464,29.22,80782.22,0.0,-0.96704,6e-05,2.98325]
[1778406884560,29.22,80782.22,0.0,-0.96704,6e-05,2.98325]
[1778406884891,29.22,80782.3,0.0,-0.96703,6e-05,2.98351]
[1778406890365,29.22,80783.43,0.0,-0.96697,6e-05,2.98835]
[1778406890562,29.22,80783.86,0.0,-0.96694,6e-05,2.99024]
[1778406892948,29.21,80787.0,0.0,-0.96675,6e-05,3.00458]
[1778406894931,29.21,80787.32,0.0,-0.96674,6e-05,3.00594]
[1778406895060,29.21,80787.32,0.0,-0.96674,6e-05,3.00594]
[1778406896192,29.21,80789.52,0.0,-0.9666,6e-05,3.01613]
[1778406896309,29.21,80789.52,0.0,-0.9666,6e-05,3.01613]
[1778406896267,29.21,80790.26,0.0,-0.96655,6e-05,3.01945]
[1778406902010,29.21,80792.57,0.0,-0.96642,6e-05,3.0293]
[1778406907045,29.21,80792.35,0.0,-0.96645,6e-05,3.02731]
[1778406911788,29.21,80792.43,0.0,-0.96645,6e-05,3.02711]
[1778406911809,29.21,80792.43,0.0,-0.96645,6e-05,3.02711]
[1778406917115,29.2,80792.35,0.0,-0.96648,6e-05,3.02537]
[1778406919201,29.2,80792.35,0.0,-0.96648,6e-05,3.02537]
[1778406919312,29.2,80792.35,0.0,-0.96648,6e-05,3.02537]
[1778406919369,29.2,80789.34,0.0,-0.96667,6e-05,3.01081]
[1778406920850,29.2,80787.52,0.0,-0.96679,6e-05,3.00209]
[1778406921062,29.2,80787.52,0.0,-0.96679,6e-05,3.00209]
[1778406921148,29.2,80787.31,0.0,-0.9668,6e-05,3.00095]
[1778406927193,29.2,80786.7,0.0,-0.96685,6e-05,2.99715]
[1778406929155,29.2,80785.56,0.0,-0.96693,6e-05,2.99167]
[1778406929316,29.2,80785.56,0.0,-0.96693,6e-05,2.99167]
[1778406933735,29.19,80784.78,0.0,-0.96704,6e-05,2.98237]
[1778406933813,29.19,80784.78,0.0,-0.96704,6e-05,2.98237]
[1778406934242,29.19,80783.96,0.0,-0.96709,6e-05,2.97842]
[1778406943306,29.19,80783.86,0.0,-0.96711,6e-05,2.97697]
[1778406943912,29.19,80783.86,0.0,-0.96711,6e-05,2.97697]
[1778406944059,29.19,80783.86,0.0,-0.96711,6e-05,2.97697]
[1778406949348,29.19,80784.51,0.0,-0.96708,6e-05,2.97937]
[1778406952063,29.19,80784.51,0.0,-0.96708,6e-05,2.97937]
[1778406952310,29.19,80784.51,0.0,-0.96708,6e-05,2.97937]
[1778406952369,29.19,80787.2,0.0,-0.96691,6e-05,2.99163]
[1778406954247,29.19,80788.78,0.0,-0.96682,6e-05,2.9989]
[1778406954313,29.19,80788.78,0.0,-0.96682,6e-05,2.9989]
[1778406954383,29.19,80788.4,0.0,-0.96684,6e-05,2.99698]
[1778406959418,29.19,80789.01,0.0,-0.96681,6e-05,2.99917]
[1778406960019,29.19,80789.01,0.0,-0.96681,6e-05,2.99917]
[1778406960059,29.19,80789.01,0.0,-0.96681,6e-05,2.99917]
[1778406967474,29.18,80792.09,0.0,-0.96663,6e-05,3.01244]
[1778406968756,29.18,80792.09,0.0,-0.96663,6e-05,3.01244]
[1778406968810,29.18,80792.09,0.0,-0.96663,6e-05,3.01244]
[1778406970603,29.18,80792.13,0.0,-0.96664,6e-05,3.01233]
[1778406970810,29.18,80792.13,0.0,-0.96664,6e-05,3.01233]
[1778406970889,29.18,80792.16,0.0,-0.96664,6e-05,3.01217]
[1778406976026,29.18,80791.91,0.0,-0.96666,6e-05,3.01055]
[1778406976059,29.18,80791.91,0.0,-0.96666,6e-05,3.01055]
[1778406977544,29.18,80783.91,0.0,-0.96716,6e-05,2.97266]
[1778406980565,29.18,80781.53,0.0,-0.96732,6e-05,2.96129]
[1778406986608,29.18,80783.84,0.0,-0.96718,6e-05,2.97157]
[1778406992415,29.18,80783.84,0.0,-0.96718,6e-05,2.97157]
[1778406996663,29.17,80784.66,0.0,-0.96719,6e-05,2.9697]
[1778406998809,29.17,80786.62,0.0,-0.96707,6e-05,2.97866]
[1778406999063,29.17,80786.62,0.0,-0.96707,6e-05,2.97866]
[1778406999310,29.17,80786.62,0.0,-0.96707,6e-05,2.97866]
[1778406999411,29.17,80786.79,0.0,-0.96706,6e-05,2.97936]
[1778407004734,29.17,80786.85,0.0,-0.96707,6e-05,2.97907]
[1778407008063,29.17,80784.57,0.0,-0.96721,6e-05,2.96824]
[1778407008310,29.17,80784.57,0.0,-0.96721,6e-05,2.96824]
[1778407008556,29.17,80784.57,0.0,-0.96721,6e-05,2.96816]
[1778407008811,29.17,80784.57,0.0,-0.96721,6e-05,2.96816]
[1778407008869,29.17,80784.57,0.0,-0.96721,6e-05,2.96809]
[1778407014805,29.17,80785.56,0.0,-0.96717,6e-05,2.97087]
[1778407024875,29.16,80785.56,0.0,-0.9672,6e-05,2.96871]
[1778407029910,29.16,80786.68,0.0,-0.96714,6e-05,2.97357]
[1778407030653,29.16,80786.68,0.0,-0.96714,6e-05,2.97357]
[1778407030810,29.16,80786.68,0.0,-0.96714,6e-05,2.97357]
[1778407036972,29.16,80789.21,0.0,-0.96699,6e-05,2.98495]
[1778407037064,29.16,80789.21,0.0,-0.96699,6e-05,2.98495]
[1778407037437,29.16,80789.21,0.0,-0.96699,6e-05,2.98495]
[1778407037569,29.16,80790.8,0.0,-0.96689,6e-05,2.9922]
[1778407037966,29.16,80790.76,0.0,-0.96689,6e-05,2.9919]
[1778407043001,29.15,80790.74,0.0,-0.9669,6e-05,2.99127]
[1778407046022,29.15,80793.3,0.0,-0.96675,6e-05,3.00298]
[1778407049318,29.15,80793.95,0.0,-0.96671,6e-05,3.00579]
[1778407049560,29.15,80794.04,0.0,-0.96671,6e-05,3.00609]
[1778407055085,29.15,80793.66,0.0,-0.96679,6e-05,2.99861]
[1778407062134,29.15,80789.51,0.0,-0.96706,6e-05,2.97841]
[1778407063400,29.15,80789.51,0.0,-0.96706,6e-05,2.97841]
[1778407063558,29.15,80790.86,0.0,-0.96698,6e-05,2.98466]
[1778407064995,29.15,80790.59,0.0,-0.96699,6e-05,2.98332]
[1778407065064,29.15,80790.59,0.0,-0.96699,6e-05,2.98332]
[1778407065155,29.15,80790.31,0.0,-0.96701,6e-05,2.98193]
[1778407070190,29.15,80790.61,0.0,-0.967,6e-05,2.98295]
[1778407080260,29.14,80790.54,0.0,-0.96701,6e-05,2.98187]
[1778407085295,29.14,80790.67,0.0,-0.96701,6e-05,2.9821]
[1778407090330,29.14,80790.88,0.0,-0.967,6e-05,2.98271]
[1778407093351,29.14,80793.44,0.0,-0.96685,6e-05,2.99447]
[1778407096544,29.14,80793.89,0.0,-0.96682,6e-05,2.9964]
[1778407096560,29.14,80793.89,0.0,-0.96682,6e-05,2.9964]
[1778407106442,29.14,80794.14,0.0,-0.96682,6e-05,2.99654]
[1778407108189,29.14,80794.27,0.0,-0.96681,6e-05,2.99705]
[1778407108309,29.14,80794.27,0.0,-0.96681,6e-05,2.99705]
[1778407109630,29.14,80794.32,0.0,-0.96681,6e-05,2.9972]
[1778407109811,29.14,80794.32,0.0,-0.96681,6e-05,2.9972]
[1778407110470,29.14,80794.37,0.0,-0.96681,6e-05,2.99725]
[1778407112484,29.14,80796.55,0.0,-0.96673,6e-05,3.00232]
[1778407117160,29.14,80796.72,0.0,-0.96672,6e-05,3.00273]
[1778407117308,29.14,80796.72,0.0,-0.96672,6e-05,3.00273]
[1778407122556,29.13,80795.84,0.0,-0.96679,6e-05,2.998]
[1778407127591,29.13,80795.96,0.0,-0.96678,6e-05,2.99809]
[1778407130411,29.13,80795.95,0.0,-0.96679,6e-05,2.99786]
[1778407130558,29.13,80795.95,0.0,-0.96679,6e-05,2.99786]
[1778407130466,29.13,80795.95,0.0,-0.96679,6e-05,2.99777]
[1778407132920,29.13,80795.92,0.0,-0.96679,6e-05,2.99753]
[1778407133059,29.13,80795.92,0.0,-0.96679,6e-05,2.99753]
[1778407141689,29.13,80795.77,0.0,-0.96681,6e-05,2.99583]
[1778407151760,29.12,80795.77,0.0,-0.96683,6e-05,2.99461]
[1778407158496,29.12,80795.03,0.0,-0.96688,6e-05,2.99067]
[1778407158563,29.12,80795.03,0.0,-0.96688,6e-05,2.99067]
[1778407160599,29.12,80794.99,0.0,-0.96689,6e-05,2.99026]
[1778407160647,29.12,80794.96,0.0,-0.96689,6e-05,2.98988]
[1778407160811,29.12,80794.96,0.0,-0.96689,6e-05,2.98988]
[1778407174921,29.12,80794.99,0.0,-0.96697,6e-05,2.98327]
[1778407184638,29.12,80794.99,0.0,-0.96697,6e-05,2.98327]
[1778407184812,29.12,80794.99,0.0,-0.96697,6e-05,2.98327]
[1778407193156,29.11,80794.1,0.0,-0.96704,6e-05,2.97749]
[1778407193310,29.11,80794.1,0.0,-0.96704,6e-05,2.97749]
[1778407195273,29.11,80794.1,0.0,-0.96705,6e-05,2.97693]
[1778407195311,29.11,80794.1,0.0,-0.96705,6e-05,2.97693]
[1778407195409,29.11,80794.0,0.0,-0.96706,6e-05,2.97635]
[1778407202110,29.11,80793.82,0.0,-0.96708,6e-05,2.97474]
[1778407208153,29.11,80794.0,0.0,-0.96708,6e-05,2.9749]
[1778407213188,29.1,80794.06,0.0,-0.96708,6e-05,2.97463]
[1778407218223,29.1,80793.69,0.0,-0.96711,6e-05,2.97234]
[1778407226280,29.1,80794.07,0.0,-0.9671,6e-05,2.97323]
[1778407233329,29.1,80793.99,0.0,-0.96717,6e-05,2.96712]
[1778407239795,29.1,80794.04,0.0,-0.96717,6e-05,2.96714]
[1778407240380,29.1,80798.9,0.0,-0.96687,6e-05,2.98941]
[1778407246422,29.09,80798.98,0.0,-0.96688,6e-05,2.98896]
[1778407254592,29.09,80798.98,0.0,-0.96688,6e-05,2.98896]
[1778407254643,29.09,80799.22,0.0,-0.96688,6e-05,2.98903]
[1778407254812,29.09,80799.22,0.0,-0.96688,6e-05,2.98903]
[1778407263541,29.09,80799.53,0.0,-0.96687,6e-05,2.9893]
[1778407269583,29.09,80799.81,0.0,-0.96687,6e-05,2.98984]
[1778407274618,29.08,80803.82,0.0,-0.96662,6e-05,3.0081]
[1778407275626,29.08,80809.19,0.0,-0.96628,6e-05,3.03337]
[1778407276633,29.08,80814.67,0.0,-0.96594,6e-05,3.05928]
[1778407277640,29.08,80817.14,0.0,-0.96578,6e-05,3.07086]
[1778407278647,29.08,80819.64,0.0,-0.96562,6e-05,3.08259]
[1778407280661,29.08,80822.12,0.0,-0.96547,6e-05,3.09395]
[1778407285696,29.08,80821.81,0.0,-0.96551,6e-05,3.09097]
[1778407287167,29.07,80821.85,0.0,-0.96551,6e-05,3.09086]
[1778407289328,29.07,80817.81,0.0,-0.96578,6e-05,3.07089]
[1778407295767,29.07,80817.71,0.0,-0.96586,6e-05,3.06361]
[1778407301638,29.07,80818.02,0.0,-0.96586,6e-05,3.06416]
[1778407301808,29.06,80819.13,0.0,-0.96579,6e-05,3.06902]
[1778407302529,29.06,80819.13,0.0,-0.96579,6e-05,3.06902]
[1778407302562,29.06,80819.13,0.0,-0.96579,6e-05,3.06902]
[1778407302568,29.06,80819.13,0.0,-0.96579,6e-05,3.06879]
[1778407310880,29.06,80817.14,0.0,-0.96595,6e-05,3.05751]
[1778407314209,29.06,80817.17,0.0,-0.96595,6e-05,3.05725]
[1778407314309,29.06,80817.17,0.0,-0.96595,6e-05,3.05725]
[1778407320950,29.05,80817.07,0.0,-0.96598,6e-05,3.05503]
[1778407322964,29.05,80814.35,0.0,-0.96616,6e-05,3.04167]
[1778407324340,29.05,80814.35,0.0,-0.96616,6e-05,3.04167]
[1778407324558,29.05,80814.35,0.0,-0.96616,6e-05,3.04167]
[1778407325558,29.05,80813.37,0.0,-0.96622,6e-05,3.03684]
[1778407325660,29.05,80813.37,0.0,-0.96622,6e-05,3.03684]
[1778407325730,29.05,80812.16,0.0,-0.9663,6e-05,3.03093]
[1778407325985,29.05,80808.9,0.0,-0.96651,6e-05,3.01532]
[1778407327108,29.05,80808.9,0.0,-0.96651,6e-05,3.01532]
[1778407327314,29.05,80808.9,0.0,-0.96651,6e-05,3.01532]
[1778407327414,29.05,80803.0,0.0,-0.96689,6e-05,2.98735]
[1778407333034,29.05,80803.9,0.0,-0.96684,6e-05,2.99108]
[1778407338069,29.05,80803.43,0.0,-0.96687,6e-05,2.98843]
[1778407343382,29.05,80803.67,0.0,-0.96686,6e-05,2.9893]
[1778407343558,29.05,80803.67,0.0,-0.96686,6e-05,2.9893]
[1778407344501,29.05,80803.67,0.0,-0.96686,6e-05,2.98911]
[1778407344562,29.05,80803.67,0.0,-0.96686,6e-05,2.98911]
[1778407344602,29.05,80803.67,0.0,-0.96686,6e-05,2.98902]
[1778407350153,29.04,80802.73,0.0,-0.96693,6e-05,2.98405]
[1778407356195,29.04,80802.77,0.0,-0.96699,6e-05,2.97875]
[1778407359352,29.04,80802.77,0.0,-0.96699,6e-05,2.97875]
[1778407359557,29.04,80802.77,0.0,-0.96699,6e-05,2.97875]
[1778407369286,29.04,80802.79,0.0,-0.967,6e-05,2.97774]
[1778407377799,29.04,80802.68,0.0,-0.96701,6e-05,2.97687]
[1778407377808,29.04,80802.68,0.0,-0.96701,6e-05,2.97687]
[1778407377932,29.04,80802.68,0.0,-0.96702,6e-05,2.97652]
[1778407378060,29.04,80802.68,0.0,-0.96702,6e-05,2.97652]
[1778407378081,29.04,80802.68,0.0,-0.96702,6e-05,2.97643]
[1778407383384,29.04,80802.72,0.0,-0.96702,6e-05,2.97618]
[1778407385398,29.03,80798.09,0.0,-0.96731,6e-05,2.95432]
[1778407385882,29.03,80798.09,0.0,-0.96731,6e-05,2.95432]
[1778407386058,29.03,80798.09,0.0,-0.96731,6e-05,2.95432]
[1778407387412,29.03,80792.27,0.0,-0.96767,6e-05,2.92712]
[1778407390433,29.03,80784.43,0.0,-0.96815,6e-05,2.89085]
[1778407391490,29.03,80784.43,0.0,-0.96815,6e-05,2.89085]
[1778407391559,29.03,80784.43,0.0,-0.96815,6e-05,2.89085]
[1778407391591,29.03,80781.93,0.0,-0.96831,6e-05,2.87942]
[1778407392903,29.03,80781.61,0.0,-0.96832,6e-05,2.87802]
[1778407393061,29.03,80781.61,0.0,-0.96832,6e-05,2.87802]
[1778407393454,29.04,80781.31,0.0,-0.96834,6e-05,2.87672]
[1778407398489,29.04,80780.35,0.0,-0.96839,6e-05,2.87272]
[1778407399496,29.04,80777.24,0.0,-0.96858,6e-05,2.85859]
[1778407400110,29.04,80777.24,0.0,-0.96858,6e-05,2.85859]
[1778407400309,29.04,80777.24,0.0,-0.96858,6e-05,2.85859]
[1778407401512,29.04,80772.85,0.0,-0.96884,6e-05,2.83883]
[1778407402957,29.04,80774.42,0.0,-0.96875,6e-05,2.84611]
[1778407403059,29.04,80774.42,0.0,-0.96875,6e-05,2.84611]
[1778407403189,29.04,80774.42,0.0,-0.96875,6e-05,2.84611]
[1778407403310,29.04,80774.42,0.0,-0.96875,6e-05,2.84611]
[1778407403526,29.04,80779.42,0.0,-0.96844,6e-05,2.86906]
[1778407405540,29.04,80782.63,0.0,-0.96825,6e-05,2.88396]
[1778407410575,29.04,80782.96,0.0,-0.96822,6e-05,2.88582]
[1778407411026,29.04,80782.96,0.0,-0.96822,6e-05,2.88582]
[1778407411063,29.04,80782.96,0.0,-0.96822,6e-05,2.88582]
[1778407413837,29.04,80782.7,0.0,-0.96829,6e-05,2.87986]
[1778407414603,29.04,80786.47,0.0,-0.96805,6e-05,2.89734]
[1778407415317,29.04,80786.47,0.0,-0.96805,6e-05,2.89734]
[1778407415560,29.04,80786.47,0.0,-0.96805,6e-05,2.89734]
[1778407415610,29.04,80790.24,0.0,-0.96782,6e-05,2.91479]
[1778407420646,29.04,80790.77,0.0,-0.96779,6e-05,2.9173]
[1778407425682,29.04,80789.85,0.0,-0.96785,6e-05,2.91306]
[1778407426688,29.04,80786.08,0.0,-0.96808,6e-05,2.89567]
[1778407428702,29.04,80783.08,0.0,-0.96826,6e-05,2.88197]
[1778407430716,29.04,80780.57,0.0,-0.96841,6e-05,2.87059]
[1778407434744,29.04,80777.74,0.0,-0.96857,6e-05,2.85797]
[1778407439779,29.04,80777.28,0.0,-0.9686,6e-05,2.85637]
[1778407444814,29.05,80777.25,0.0,-0.96859,6e-05,2.85676]
[1778407446828,29.05,80774.7,0.0,-0.96874,6e-05,2.84537]
[1778407451863,29.05,80774.0,0.0,-0.96877,6e-05,2.84284]
[1778407456898,29.05,80772.38,0.0,-0.96886,6e-05,2.83615]
[1778407457905,29.05,80769.98,0.0,-0.969,6e-05,2.8254]
[1778407465962,29.05,80769.17,0.0,-0.96903,6e-05,2.82308]
[1778407467285,29.05,80769.17,0.0,-0.96903,6e-05,2.82308]
[1778407467388,29.06,80758.05,0.0,-0.96969,6e-05,2.77344]
[1778407467985,29.06,80747.24,0.0,-0.97031,6e-05,2.72546]
[1778407468992,29.06,80743.2,0.0,-0.97054,6e-05,2.70794]
[1778407470785,29.06,80743.2,0.0,-0.97054,6e-05,2.70794]
[1778407470871,29.06,80742.75,0.0,-0.97056,6e-05,2.70666]
[1778407472020,29.06,80735.36,0.0,-0.97102,6e-05,2.67004]
[1778407477053,29.07,80733.4,0.0,-0.9711,6e-05,2.66358]
[1778407483095,29.07,80733.52,0.0,-0.97106,6e-05,2.6666]
[1778407490144,29.08,80733.69,0.0,-0.97101,6e-05,2.67055]
[1778407491346,29.08,80733.69,0.0,-0.97101,6e-05,2.67055]
[1778407493695,29.08,80733.34,0.0,-0.97102,6e-05,2.66982]
[1778407493808,29.08,80733.34,0.0,-0.97102,6e-05,2.66982]
[1778407493908,29.09,80732.92,0.0,-0.97104,6e-05,2.66838]
[1778407495179,29.09,80736.82,0.0,-0.97081,6e-05,2.68614]
[1778407496186,29.09,80729.82,0.0,-0.9712,6e-05,2.65609]
[1778407498316,29.09,80730.57,0.0,-0.97115,6e-05,2.65975]
[1778407504242,29.1,80731.28,0.0,-0.97107,6e-05,2.66562]
[1778407506259,29.1,80731.9,0.0,-0.97103,6e-05,2.6687]
[1778407506308,29.1,80731.9,0.0,-0.97103,6e-05,2.6687]
[1778407506408,29.1,80732.03,0.0,-0.97102,6e-05,2.66964]
[1778407508814,29.1,80732.01,0.0,-0.97102,6e-05,2.66993]
[1778407514817,29.11,80734.08,0.0,-0.97087,6e-05,2.68118]
[1778407515064,29.11,80734.08,0.0,-0.97087,6e-05,2.68118]
[1778407514918,29.11,80733.91,0.0,-0.97088,6e-05,2.68081]
[1778407520354,29.12,80735.33,0.0,-0.97077,6e-05,2.68913]
[1778407521683,29.12,80735.33,0.0,-0.97077,6e-05,2.68913]
[1778407521809,29.12,80735.33,0.0,-0.97077,6e-05,2.68913]
[1778407528410,29.13,80735.51,0.0,-0.97072,6e-05,2.69276]
[1778407530420,29.13,80735.51,0.0,-0.97072,6e-05,2.69276]
[1778407530558,29.13,80735.51,0.0,-0.97072,6e-05,2.69276]
[1778407532293,29.13,80734.72,0.0,-0.97076,6e-05,2.69003]
[1778407532308,29.13,80734.72,0.0,-0.97076,6e-05,2.69003]
[1778407532438,29.13,80734.34,0.0,-0.97082,6e-05,2.68438]
[1778407537473,29.14,80732.13,0.0,-0.97092,6e-05,2.67664]
[1778407540811,29.14,80732.18,0.0,-0.97091,6e-05,2.67763]
[1778407546536,29.15,80731.58,0.0,-0.9709,6e-05,2.67771]
[1778407548699,29.15,80731.38,0.0,-0.97091,6e-05,2.67723]
[1778407548797,29.15,80731.38,0.0,-0.97091,6e-05,2.67723]
[1778407548809,29.15,80731.38,0.0,-0.97091,6e-05,2.67723]
[1778407548896,29.15,80731.42,0.0,-0.9709,6e-05,2.67779]
[1778407554671,29.15,80731.51,0.0,-0.97087,6e-05,2.68011]
[1778407560634,29.16,80730.7,0.0,-0.97088,6e-05,2.67926]
[1778407564663,29.17,80726.81,0.0,-0.97108,6e-05,2.66393]
[1778407565681,29.17,80726.81,0.0,-0.97108,6e-05,2.66393]
[1778407565810,29.17,80726.81,0.0,-0.97108,6e-05,2.66393]
[1778407565950,29.17,80726.81,0.0,-0.97108,6e-05,2.66393]
[1778407566060,29.17,80726.81,0.0,-0.97108,6e-05,2.66393]
[1778407566114,29.17,80725.92,0.0,-0.97113,6e-05,2.66049]
[1778407570705,29.17,80729.74,0.0,-0.97088,6e-05,2.67913]
[1778407571297,29.17,80729.74,0.0,-0.97088,6e-05,2.67913]
[1778407571309,29.17,80729.74,0.0,-0.97088,6e-05,2.67913]
[1778407576747,29.18,80727.79,0.0,-0.97096,6e-05,2.67299]
[1778407583796,29.19,80727.72,0.0,-0.97093,6e-05,2.67539]
[1778407585318,29.19,80727.65,0.0,-0.97093,6e-05,2.67547]
[1778407585567,29.19,80727.65,0.0,-0.97093,6e-05,2.67547]
[1778407585624,29.19,80727.65,0.0,-0.97093,6e-05,2.67547]
[1778407585811,29.19,80727.65,0.0,-0.97093,6e-05,2.67547]
[1778407585881,29.19,80727.65,0.0,-0.97093,6e-05,2.67586]
[1778407591852,29.2,80727.47,0.0,-0.97095,6e-05,2.67265]
[1778407596887,29.2,80727.5,0.0,-0.97093,6e-05,2.67469]
[1778407597894,29.21,80729.81,0.0,-0.97079,6e-05,2.6851]
[1778407600972,29.21,80729.92,0.0,-0.97078,6e-05,2.68594]
[1778407601061,29.21,80729.92,0.0,-0.97078,6e-05,2.68594]
[1778407602929,29.21,80727.55,0.0,-0.9709,6e-05,2.6771]
[1778407604763,29.21,80726.96,0.0,-0.97092,6e-05,2.67492]
[1778407604808,29.21,80726.96,0.0,-0.97092,6e-05,2.67492]
[1778407604943,29.21,80724.47,0.0,-0.97106,6e-05,2.66452]
[1778407606957,29.22,80722.06,0.0,-0.97118,6e-05,2.65491]
[1778407608512,29.22,80721.94,0.0,-0.97119,6e-05,2.65481]
[1778407608557,29.22,80721.94,0.0,-0.97119,6e-05,2.65481]
[1778407612052,29.22,80721.51,0.0,-0.97119,6e-05,2.6542]
[1778407612064,29.22,80721.51,0.0,-0.97119,6e-05,2.6542]
[1778407612149,29.22,80724.01,0.0,-0.97105,6e-05,2.6654]
[1778407614594,29.22,80723.86,0.0,-0.97105,6e-05,2.66556]
[1778407614808,29.22,80723.86,0.0,-0.97105,6e-05,2.66556]
[1778407616020,29.23,80727.52,0.0,-0.97083,6e-05,2.68219]
[1778407620715,29.23,80728.16,0.0,-0.97077,6e-05,2.68642]
[1778407620809,29.23,80728.16,0.0,-0.97077,6e-05,2.68642]
[1778407621078,29.23,80728.16,0.0,-0.97077,6e-05,2.68642]
[1778407621160,29.23,80729.2,0.0,-0.97071,6e-05,2.6913]
[1778407621308,29.23,80729.2,0.0,-0.97071,6e-05,2.6913]
[1778407627097,29.24,80730.15,0.0,-0.97063,6e-05,2.69748]
[1778407632132,29.24,80729.61,0.0,-0.97064,6e-05,2.69683]
[1778407635115,29.25,80728.79,0.0,-0.97068,6e-05,2.69394]
[1778407635313,29.25,80726.95,0.0,-0.97078,6e-05,2.68629]
[1778407637356,29.25,80725.84,0.0,-0.97083,6e-05,2.68217]
[1778407637559,29.25,80725.84,0.0,-0.97083,6e-05,2.68217]
[1778407638174,29.25,80719.63,0.0,-0.97117,6e-05,2.65569]
[1778407638655,29.25,80719.63,0.0,-0.97117,6e-05,2.65569]
[1778407638808,29.25,80719.63,0.0,-0.97117,6e-05,2.65569]
[1778407641195,29.25,80718.41,0.0,-0.97123,6e-05,2.65162]
[1778407644255,29.26,80718.44,0.0,-0.97121,6e-05,2.65257]
[1778407644310,29.26,80718.44,0.0,-0.97121,6e-05,2.65257]
[1778407644357,29.26,80718.44,0.0,-0.9712,6e-05,2.65339]
[1778407650259,29.26,80721.09,0.0,-0.97103,6e-05,2.66681]
[1778407651245,29.26,80721.09,0.0,-0.97103,6e-05,2.66681]
[1778407651309,29.26,80721.09,0.0,-0.97103,6e-05,2.66681]
[1778407658314,29.27,80719.72,0.0,-0.97111,6e-05,2.6597]
[1778407659866,29.27,80719.72,0.0,-0.97111,6e-05,2.6597]
[1778407660058,29.27,80719.72,0.0,-0.97111,6e-05,2.6597]
[1778407660879,29.28,80719.04,0.0,-0.97114,6e-05,2.65717]
[1778407661064,29.28,80719.04,0.0,-0.97114,6e-05,2.65717]
[1778407661142,29.28,80718.65,0.0,-0.97116,6e-05,2.65589]
[1778407662245,29.28,80717.74,0.0,-0.9712,6e-05,2.65237]
[1778407662308,29.28,80717.74,0.0,-0.9712,6e-05,2.65237]
[1778407662342,29.28,80702.47,0.0,-0.97204,5e-05,2.58772]
[1778407664431,29.28,80702.78,0.0,-0.97202,5e-05,2.58903]
[1778407664584,29.28,80702.78,0.0,-0.97202,5e-05,2.58903]
[1778407664809,29.28,80702.78,0.0,-0.97202,5e-05,2.58903]
[1778407664920,29.28,80705.5,0.0,-0.97186,5e-05,2.60155]
[1778407670398,29.29,80703.62,0.0,-0.97192,5e-05,2.59652]
[1778407673419,29.3,80700.92,0.0,-0.97205,5e-05,2.58658]
[1778407676291,29.3,80700.33,0.0,-0.97207,5e-05,2.58509]
[1778407676310,29.3,80700.33,0.0,-0.97207,5e-05,2.58509]
[1778407676812,29.3,80700.33,0.0,-0.97207,5e-05,2.58509]
[1778407676853,29.3,80700.94,0.0,-0.97203,5e-05,2.58816]
[1778407682739,29.31,80702.85,0.0,-0.9719,5e-05,2.59816]
[1778407682811,29.31,80702.85,0.0,-0.9719,5e-05,2.59816]
[1778407683084,29.31,80702.85,0.0,-0.9719,5e-05,2.59816]
[1778407683130,29.31,80703.82,0.0,-0.97184,5e-05,2.60322]
[1778407683311,29.31,80703.82,0.0,-0.97184,5e-05,2.60322]
[1778407688526,29.32,80703.35,0.0,-0.97183,5e-05,2.60397]
[1778407694072,29.32,80703.09,0.0,-0.97182,5e-05,2.60469]
[1778407694173,29.33,80702.7,0.0,-0.97183,5e-05,2.6035]
[1778407694309,29.33,80702.7,0.0,-0.97183,5e-05,2.6035]
[1778407694439,29.33,80702.7,0.0,-0.97183,5e-05,2.6035]
[1778407694558,29.33,80702.7,0.0,-0.97183,5e-05,2.6035]
[1778407695161,29.33,80701.86,0.0,-0.97187,5e-05,2.6004]
[1778407701617,29.34,80701.82,0.0,-0.97183,5e-05,2.60342]
[1778407706652,29.34,80704.17,0.0,-0.97168,5e-05,2.61562]
[1778407707636,29.34,80704.17,0.0,-0.97168,5e-05,2.61562]
[1778407707811,29.34,80704.17,0.0,-0.97168,5e-05,2.61562]
[1778407707938,29.34,80704.17,0.0,-0.97168,5e-05,2.61562]
[1778407708061,29.34,80704.17,0.0,-0.97168,5e-05,2.61562]
[1778407708163,29.34,80704.34,0.0,-0.97166,5e-05,2.61676]
[1778407715635,29.35,80704.48,0.0,-0.97167,5e-05,2.61483]
[1778407715809,29.35,80704.48,0.0,-0.97167,5e-05,2.61483]
[1778407716137,29.35,80704.48,0.0,-0.97167,5e-05,2.61483]
[1778407716148,29.35,80704.52,0.0,-0.97165,5e-05,2.61627]
[1778407716308,29.35,80704.52,0.0,-0.97165,5e-05,2.61627]
[1778407720751,29.36,80706.52,0.0,-0.97152,6e-05,2.62689]
[1778407721466,29.36,80706.52,0.0,-0.97152,6e-05,2.62689]
[1778407721559,29.36,80706.52,0.0,-0.97152,6e-05,2.62689]
[1778407721875,29.36,80706.52,0.0,-0.97152,6e-05,2.62689]
[1778407722062,29.36,80706.52,0.0,-0.97152,6e-05,2.62689]
[1778407722107,29.36,80708.54,0.0,-0.9714,6e-05,2.6359]
[1778407724779,29.37,80711.82,0.0,-0.9712,6e-05,2.65109]
[1778407726401,29.37,80712.67,0.0,-0.97115,6e-05,2.6551]
[1778407726561,29.37,80712.67,0.0,-0.97115,6e-05,2.6551]
[1778407726718,29.37,80712.67,0.0,-0.97115,6e-05,2.6551]
[1778407726808,29.37,80712.67,0.0,-0.97115,6e-05,2.6551]
[1778407726819,29.37,80711.47,0.0,-0.97121,6e-05,2.65032]
[1778407731732,29.37,80712.45,0.0,-0.97114,6e-05,2.65601]
[1778407731810,29.37,80712.45,0.0,-0.97114,6e-05,2.65601]
[1778407731828,29.37,80715.33,0.0,-0.97097,6e-05,2.66875]
[1778407732352,29.37,80715.33,0.0,-0.97097,6e-05,2.66875]
[1778407732558,29.37,80715.33,0.0,-0.97097,6e-05,2.66875]
[1778407739251,29.38,80714.93,0.0,-0.97098,6e-05,2.6684]
[1778407739308,29.38,80714.93,0.0,-0.97098,6e-05,2.6684]
[1778407739300,29.38,80714.4,0.0,-0.97099,6e-05,2.66715]
[1778407740066,29.38,80714.4,0.0,-0.97099,6e-05,2.66715]
[1778407740308,29.38,80714.4,0.0,-0.97099,6e-05,2.66715]
[1778407740160,29.38,80714.9,0.0,-0.97096,6e-05,2.66966]
[1778407745928,29.39,80715.4,0.0,-0.97091,6e-05,2.67387]
[1778407747789,29.39,80715.47,0.0,-0.9709,6e-05,2.67451]
[1778407747809,29.39,80715.47,0.0,-0.9709,6e-05,2.67451]
[1778407750812,29.39,80713.67,0.0,-0.97099,6e-05,2.6678]
[1778407750963,29.39,80713.38,0.0,-0.971,6e-05,2.66691]
[1778407754047,29.4,80713.2,0.0,-0.971,6e-05,2.66685]
[1778407754058,29.4,80713.2,0.0,-0.971,6e-05,2.66685]
[1778407769090,29.41,80712.84,0.0,-0.97094,6e-05,2.67098]
[1778407770681,29.41,80712.91,0.0,-0.97094,6e-05,2.67163]
[1778407771107,29.42,80728.8,0.0,-0.97008,6e-05,2.73621]
[1778407772114,29.42,80734.67,0.0,-0.96974,6e-05,2.76223]
[1778407774278,29.42,80737.02,0.0,-0.9696,6e-05,2.7728]
[1778407775083,29.42,80738.08,0.0,-0.96954,6e-05,2.77768]
[1778407775139,29.42,80758.04,0.0,-0.96836,6e-05,2.86717]
[1778407776146,29.42,80763.97,0.0,-0.968,6e-05,2.89413]
[1778407777153,29.42,80768.19,0.0,-0.96774,6e-05,2.91338]
[1778407778403,29.42,80768.18,0.0,-0.96774,6e-05,2.91329]
[1778407779008,29.42,80768.18,0.0,-0.96774,6e-05,2.91329]
[1778407779167,29.42,80782.66,0.0,-0.96685,6e-05,2.98004]
[1778407780174,29.42,80788.6,0.0,-0.96648,6e-05,3.00759]
[1778407782188,29.42,80796.78,0.0,-0.96597,6e-05,3.04564]
[1778407782636,29.42,80796.78,0.0,-0.96597,6e-05,3.04564]
[1778407783195,29.42,80799.41,0.0,-0.96581,6e-05,3.05781]
[1778407784813,29.41,80799.4,0.0,-0.96581,6e-05,3.05748]
[1778407785236,29.41,80809.21,0.0,-0.96518,6e-05,3.10388]
[1778407785575,29.41,80809.21,0.0,-0.96518,6e-05,3.10388]
[1778407786232,29.41,80826.38,0.0,-0.96406,7e-05,3.18641]
[1778407787239,29.41,80827.69,0.0,-0.96398,7e-05,3.19231]
[1778407789062,29.41,80826.33,0.0,-0.96408,7e-05,3.18518]
[1778407789253,29.41,80826.22,0.0,-0.96409,7e-05,3.18416]
[1778407791060,29.41,80824.26,0.0,-0.96423,7e-05,3.17415]
[1778407791267,29.41,80821.11,0.0,-0.96444,7e-05,3.15839]
[1778407794309,29.4,80819.51,0.0,-0.96456,7e-05,3.14977]
[1778407799323,29.4,80819.26,0.0,-0.96461,7e-05,3.14615]
[1778407801337,29.39,80815.14,0.0,-0.96489,7e-05,3.1255]
[1778407802344,29.39,80811.35,0.0,-0.96514,6e-05,3.10691]
[1778407802683,29.39,80811.35,0.0,-0.96514,6e-05,3.10691]
[1778407802810,29.39,80811.35,0.0,-0.96514,6e-05,3.10691]
[1778407806558,29.39,80808.23,0.0,-0.96536,6e-05,3.09066]
[1778407806807,29.39,80808.23,0.0,-0.96536,6e-05,3.09066]
[1778407810114,29.39,80805.18,0.0,-0.96557,6e-05,3.0755]
[1778407810309,29.39,80805.18,0.0,-0.96557,6e-05,3.0755]
[1778407810363,29.39,80804.4,0.0,-0.96563,6e-05,3.07123]
[1778407812415,29.38,80801.42,0.0,-0.96582,6e-05,3.05654]
[1778407820100,29.38,80801.16,0.0,-0.96585,6e-05,3.05454]
[1778407827521,29.37,80801.78,0.0,-0.96586,6e-05,3.05416]
[1778407831508,29.37,80801.77,0.0,-0.96586,6e-05,3.05385]
[1778407831558,29.37,80801.77,0.0,-0.96586,6e-05,3.05385]
[1778407831609,29.37,80801.77,0.0,-0.96593,6e-05,3.04799]
[1778407836585,29.37,80807.79,0.0,-0.96556,6e-05,3.07527]
[1778407841620,29.36,80804.86,0.0,-0.96577,6e-05,3.05982]
[1778407846655,29.36,80804.47,0.0,-0.96581,6e-05,3.0566]
[1778407858739,29.35,80804.43,0.0,-0.96586,6e-05,3.0532]
[1778407861760,29.35,80800.69,0.0,-0.96611,6e-05,3.03472]
[1778407867802,29.34,80800.87,0.0,-0.96611,6e-05,3.0342]
[1778407872837,29.34,80800.98,0.0,-0.96612,6e-05,3.03356]
[1778407878879,29.33,80800.87,0.0,-0.96615,6e-05,3.03168]
[1778407883914,29.33,80800.55,0.0,-0.96618,6e-05,3.02906]
[1778407888949,29.33,80800.52,0.0,-0.9662,6e-05,3.02783]
[1778407892978,29.33,80800.55,0.0,-0.96626,6e-05,3.02207]
[1778407895519,29.33,80800.55,0.0,-0.96626,6e-05,3.02207]
[1778407896028,29.32,80780.71,0.0,-0.96751,6e-05,2.92896]
[1778407897023,29.32,80747.88,0.0,-0.96948,6e-05,2.7803]
[1778407898030,29.32,80749.88,0.0,-0.96936,6e-05,2.78939]
[1778407899351,29.32,80749.88,0.0,-0.96936,6e-05,2.78939]
[1778407899450,29.33,80752.63,0.0,-0.96919,6e-05,2.80183]
[1778407905079,29.33,80754.34,0.0,-0.96908,6e-05,2.81035]
[1778407907093,29.33,80751.31,0.0,-0.96926,6e-05,2.79709]
[1778407909021,29.33,80749.93,0.0,-0.96934,6e-05,2.79109]
[1778407910737,29.33,80749.93,0.0,-0.96933,6e-05,2.79125]
[1778407910811,29.33,80749.93,0.0,-0.96933,6e-05,2.79125]
[1778407911121,29.33,80750.07,0.0,-0.96932,6e-05,2.79219]
[1778407917163,29.33,80750.09,0.0,-0.96931,6e-05,2.79318]
[1778407919177,29.33,80753.05,0.0,-0.96913,6e-05,2.80667]
[1778407924212,29.34,80753.21,0.0,-0.96911,6e-05,2.80796]
[1778407929247,29.34,80750.71,0.0,-0.96925,6e-05,2.79736]
[1778407934282,29.34,80750.79,0.0,-0.96924,6e-05,2.79832]
[1778407939317,29.34,80752.72,0.0,-0.96912,6e-05,2.80747]
[1778407948387,29.34,80752.74,0.0,-0.96911,6e-05,2.80843]
[1778407953422,29.34,80752.46,0.0,-0.96917,6e-05,2.8028]
[1778407958457,29.35,80753.12,0.0,-0.96912,6e-05,2.80623]
[1778407963493,29.35,80755.46,0.0,-0.96898,6e-05,2.81716]
[1778407967521,29.35,80758.05,0.0,-0.96882,6e-05,2.82912]
[1778407972556,29.35,80760.7,0.0,-0.96866,6e-05,2.84133]
[1778407977591,29.35,80760.63,0.0,-0.96866,6e-05,2.84123]
[1778407984640,29.35,80761.0,0.0,-0.96863,6e-05,2.84328]
[1778407989675,29.35,80762.28,0.0,-0.96855,6e-05,2.84933]
[1778407993542,29.35,80762.15,0.0,-0.96856,6e-05,2.84885]
[1778407995562,29.35,80762.15,0.0,-0.96856,6e-05,2.84897]
[1778407998739,29.35,80764.78,0.0,-0.9684,6e-05,2.86117]
[1778407999772,29.35,80764.78,0.0,-0.9684,6e-05,2.86117]
[1778407999810,29.35,80764.78,0.0,-0.9684,6e-05,2.86117]
[1778408000483,29.35,80764.78,0.0,-0.9684,6e-05,2.86117]
[1778408000560,29.35,80764.78,0.0,-0.9684,6e-05,2.86117]
[1778408000581,29.35,80764.99,0.0,-0.96838,6e-05,2.86217]
[1778408001760,29.35,80768.0,0.0,-0.9682,6e-05,2.87591]
[1778408008810,29.35,80767.96,0.0,-0.9682,6e-05,2.87584]
[1778408016866,29.35,80770.22,0.0,-0.96811,6e-05,2.88136]
[1778408019265,29.35,80770.04,0.0,-0.96812,6e-05,2.88053]
[1778408019310,29.35,80770.04,0.0,-0.96812,6e-05,2.88053]
[1778408024704,29.35,80770.26,0.0,-0.96811,6e-05,2.88151]
[1778408024766,29.35,80770.26,0.0,-0.96811,6e-05,2.88151]
[1778408024811,29.35,80770.26,0.0,-0.96811,6e-05,2.88151]
[1778408024923,29.35,80769.49,0.0,-0.96816,6e-05,2.87797]
[1778408027953,29.35,80762.54,0.0,-0.96858,6e-05,2.84645]
[1778408028952,29.35,80747.77,0.0,-0.96945,6e-05,2.78034]
[1778408030178,29.35,80747.77,0.0,-0.96945,6e-05,2.78034]
[1778408030197,29.35,80749.24,0.0,-0.96936,6e-05,2.78703]
[1778408030966,29.36,80744.11,0.0,-0.96966,6e-05,2.76441]
[1778408031862,29.36,80744.11,0.0,-0.96966,6e-05,2.76441]
[1778408031973,29.36,80737.72,0.0,-0.97003,6e-05,2.73643]
[1778408034994,29.36,80735.07,0.0,-0.97017,6e-05,2.72551]
[1778408036676,29.36,80733.4,0.0,-0.97026,6e-05,2.71846]
[1778408036811,29.36,80733.4,0.0,-0.97026,6e-05,2.71846]
[1778408037897,29.36,80733.61,0.0,-0.97025,6e-05,2.71964]
[1778408038063,29.36,80733.61,0.0,-0.97025,6e-05,2.71964]
[1778408038162,29.36,80733.61,0.0,-0.97024,6e-05,2.7199]
[1778408042943,29.36,80732.5,0.0,-0.97029,6e-05,2.71612]
[1778408043059,29.36,80732.5,0.0,-0.97029,6e-05,2.71612]
[1778408047978,29.37,80732.64,0.0,-0.97027,6e-05,2.71779]
[1778408048064,29.37,80732.64,0.0,-0.97027,6e-05,2.71779]
[1778408048085,29.37,80730.86,0.0,-0.97036,6e-05,2.71055]
[1778408053120,29.37,80729.4,0.0,-0.97043,6e-05,2.70558]
[1778408055946,29.37,80729.54,0.0,-0.97041,6e-05,2.70673]
[1778408056059,29.37,80729.54,0.0,-0.97041,6e-05,2.70673]
[1778408060541,29.38,80729.54,0.0,-0.97041,6e-05,2.707]
[1778408060559,29.38,80729.54,0.0,-0.97041,6e-05,2.707]
[1778408063463,29.38,80727.28,0.0,-0.97052,6e-05,2.69879]
[1778408063558,29.38,80727.28,0.0,-0.97052,6e-05,2.69879]
[1778408063659,29.38,80726.3,0.0,-0.97057,6e-05,2.69481]
[1778408070239,29.39,80725.27,0.0,-0.9706,6e-05,2.6923]
[1778408073027,29.39,80725.27,0.0,-0.9706,6e-05,2.6923]
[1778408073059,29.39,80725.27,0.0,-0.9706,6e-05,2.6923]
[1778408080309,29.4,80727.72,0.0,-0.97048,6e-05,2.70095]
[1778408081138,29.4,80727.72,0.0,-0.97048,6e-05,2.70095]
[1778408081308,29.4,80727.72,0.0,-0.97048,6e-05,2.70095]
[1778408083630,29.4,80727.69,0.0,-0.97047,6e-05,2.70134]
[1778408083812,29.4,80727.69,0.0,-0.97047,6e-05,2.70134]
[1778408083905,29.4,80727.69,0.0,-0.97046,6e-05,2.70186]
[1778408086434,29.4,80728.05,0.0,-0.97044,6e-05,2.70369]
[1778408086559,29.4,80728.05,0.0,-0.97044,6e-05,2.70369]
[1778408087358,29.4,80724.78,0.0,-0.97062,6e-05,2.69001]
[1778408090379,29.4,80720.19,0.0,-0.97087,6e-05,2.67104]
[1778408090726,29.4,80720.19,0.0,-0.97087,6e-05,2.67104]
[1778408090810,29.4,80720.19,0.0,-0.97087,6e-05,2.67104]
[1778408091147,29.4,80720.19,0.0,-0.97087,6e-05,2.67104]
[1778408091309,29.4,80720.19,0.0,-0.97087,6e-05,2.67104]
[1778408091386,29.4,80720.12,0.0,-0.97087,6e-05,2.67105]
[1778408096421,29.41,80719.62,0.0,-0.97087,6e-05,2.67049]
[1778408097087,29.41,80719.62,0.0,-0.97087,6e-05,2.67049]
[1778408097308,29.41,80719.62,0.0,-0.97087,6e-05,2.67049]
[1778408101990,29.41,80720.08,0.0,-0.97083,6e-05,2.67411]
[1778408102058,29.41,80720.08,0.0,-0.97083,6e-05,2.67411]
[1778408102463,29.42,80720.3,0.0,-0.97081,6e-05,2.67539]
[1778408107498,29.42,80716.29,0.0,-0.97101,6e-05,2.65979]
[1778408112534,29.43,80714.51,0.0,-0.97109,6e-05,2.65402]
[1778408117569,29.43,80714.11,0.0,-0.97108,6e-05,2.65423]
[1778408122012,29.44,80713.42,0.0,-0.9711,6e-05,2.65284]
[1778408127639,29.44,80710.17,0.0,-0.97125,6e-05,2.64132]
[1778408129661,29.45,80707.82,0.0,-0.97138,6e-05,2.6317]
[1778408129662,29.45,80707.62,0.0,-0.97138,6e-05,2.63127]
[1778408129811,29.45,80707.62,0.0,-0.97138,6e-05,2.63127]
[1778408136702,29.46,80707.37,0.0,-0.9714,6e-05,2.62863]
[1778408143751,29.47,80707.65,0.0,-0.97135,6e-05,2.63291]
[1778408148787,29.47,80708.66,0.0,-0.97126,6e-05,2.6394]
[1778408149794,29.47,80712.34,0.0,-0.97105,6e-05,2.65557]
[1778408154829,29.48,80710.64,0.0,-0.97111,6e-05,2.65077]
[1778408159864,29.49,80707.58,0.0,-0.97126,6e-05,2.63978]
[1778408165906,29.5,80705.8,0.0,-0.97132,6e-05,2.63482]
[1778408167920,29.5,80697.49,0.0,-0.97177,5e-05,2.6005]
[1778408168927,29.5,80690.3,0.0,-0.97215,5e-05,2.57081]
[1778408172955,29.51,80686.39,0.0,-0.97233,5e-05,2.55666]
[1778408176983,29.51,80683.71,0.0,-0.97245,5e-05,2.54771]
[1778408179062,29.51,80683.12,0.0,-0.97247,5e-05,2.54582]
[1778408185046,29.53,80682.1,0.0,-0.97248,5e-05,2.54548]
[1778408186850,29.53,80682.29,0.0,-0.97246,5e-05,2.54682]
[1778408187062,29.53,80682.29,0.0,-0.97246,5e-05,2.54682]
[1778408187074,29.53,80682.92,0.0,-0.97242,5e-05,2.54998]
[1778408191088,29.54,80684.24,0.0,-0.97237,5e-05,2.55301]
[1778408192063,29.54,80684.24,0.0,-0.97237,5e-05,2.55301]
[1778408194109,29.54,80687.49,0.0,-0.97217,5e-05,2.56811]
[1778408194897,29.54,80687.49,0.0,-0.97217,5e-05,2.56811]
[1778408195062,29.54,80687.49,0.0,-0.97217,5e-05,2.56811]
[1778408195116,29.54,80686.97,0.0,-0.97219,5e-05,2.56644]
[1778408198922,29.55,80689.42,0.0,-0.97205,5e-05,2.57768]
[1778408199059,29.55,80689.42,0.0,-0.97205,5e-05,2.57768]
[1778408206193,29.56,80685.0,0.0,-0.97223,5e-05,2.56364]
[1778408207107,29.56,80685.0,0.0,-0.97223,5e-05,2.56364]
[1778408207309,29.56,80685.0,0.0,-0.97223,5e-05,2.56364]
[1778408208387,29.56,80684.87,0.0,-0.97223,5e-05,2.56362]
[1778408208560,29.56,80684.87,0.0,-0.97223,5e-05,2.56362]
[1778408208660,29.56,80684.6,0.0,-0.97224,5e-05,2.56301]
[1778408214249,29.57,80682.5,0.0,-0.97231,5e-05,2.55739]
[1778408215256,29.58,80693.87,0.0,-0.97169,5e-05,2.60549]
[1778408216573,29.58,80693.87,0.0,-0.97169,5e-05,2.60549]
[1778408216674,29.58,80694.5,0.0,-0.97165,5e-05,2.60859]
[1778408218637,29.58,80710.41,0.0,-0.97075,6e-05,2.67716]
[1778408218873,29.58,80710.41,0.0,-0.97075,6e-05,2.67716]
[1778408219286,29.58,80711.19,0.0,-0.97071,6e-05,2.68084]
[1778408221300,29.58,80708.29,0.0,-0.97086,6e-05,2.66903]
[1778408222307,29.58,80724.53,0.0,-0.96994,6e-05,2.73927]
[1778408223346,29.58,80723.95,0.0,-0.96997,6e-05,2.73729]
[1778408224873,29.58,80723.95,0.0,-0.96997,6e-05,2.73729]
[1778408225730,29.58,80723.95,0.0,-0.96997,6e-05,2.73729]
[1778408226481,29.59,80723.66,0.0,-0.96998,6e-05,2.73646]
[1778408226560,29.59,80723.66,0.0,-0.96998,6e-05,2.73646]
[1778408226659,29.59,80723.51,0.0,-0.96998,6e-05,2.73602]
[1778408232407,29.59,80723.62,0.0,-0.96996,6e-05,2.7378]
[1778408235428,29.59,80721.12,0.0,-0.97009,6e-05,2.72759]
[1778408236996,29.59,80721.12,0.0,-0.97009,6e-05,2.72759]
[1778408237064,29.59,80721.12,0.0,-0.97009,6e-05,2.72759]
[1778408242477,29.6,80720.99,0.0,-0.97008,6e-05,2.72865]
[1778408245498,29.6,80717.35,0.0,-0.97028,6e-05,2.71355]
[1778408246505,29.6,80713.46,0.0,-0.97049,6e-05,2.69699]
[1778408247025,29.6,80713.46,0.0,-0.97049,6e-05,2.69699]
[1778408247059,29.6,80713.46,0.0,-0.97049,6e-05,2.69699]
[1778408249549,29.6,80712.46,0.0,-0.97054,6e-05,2.69325]
[1778408249564,29.6,80712.46,0.0,-0.97054,6e-05,2.69325]
[1778408249650,29.6,80712.46,0.0,-0.97054,6e-05,2.69354]
[1778408251542,29.6,80713.96,0.0,-0.9705,6e-05,2.69583]
[1778408256774,29.61,80714.14,0.0,-0.97047,6e-05,2.69773]
[1778408256811,29.61,80714.14,0.0,-0.97047,6e-05,2.69773]
[1778408262618,29.61,80713.93,0.0,-0.97046,6e-05,2.69877]
[1778408265437,29.61,80714.06,0.0,-0.97045,6e-05,2.69961]
[1778408265564,29.61,80714.06,0.0,-0.97045,6e-05,2.69961]
[1778408267112,29.62,80711.76,0.0,-0.97057,6e-05,2.69051]
[1778408267312,29.62,80711.76,0.0,-0.97057,6e-05,2.69051]
[1778408267412,29.62,80711.76,0.0,-0.97056,6e-05,2.6908]
[1778408275709,29.62,80711.06,0.0,-0.97057,6e-05,2.69008]
[1778408276388,29.62,80711.06,0.0,-0.97057,6e-05,2.69008]
[1778408276562,29.62,80711.06,0.0,-0.97057,6e-05,2.69008]
[1778408285782,29.63,80711.24,0.0,-0.97052,6e-05,2.69366]
[1778408288879,29.64,80711.97,0.0,-0.97048,6e-05,2.69735]
[1778408288804,29.64,80719.35,0.0,-0.97005,6e-05,2.72957]
[1778408289064,29.64,80719.35,0.0,-0.97005,6e-05,2.72957]
[1778408289811,29.64,80722.72,0.0,-0.96986,6e-05,2.74452]
[1778408291350,29.64,80724.22,0.0,-0.96977,6e-05,2.75128]
[1778408291557,29.64,80724.22,0.0,-0.96977,6e-05,2.75128]
[1778408291825,29.64,80725.38,0.0,-0.9697,6e-05,2.75655]
[1778408294405,29.64,80725.98,0.0,-0.96966,6e-05,2.75953]
[1778408294558,29.64,80725.98,0.0,-0.96966,6e-05,2.75953]
[1778408299881,29.64,80728.74,0.0,-0.96949,6e-05,2.77267]
[1778408302637,29.64,80728.75,0.0,-0.96948,6e-05,2.77289]
[1778408302808,29.64,80728.75,0.0,-0.96948,6e-05,2.77289]
[1778408303242,29.64,80728.81,0.0,-0.96948,6e-05,2.77346]
[1778408303308,29.64,80728.81,0.0,-0.96948,6e-05,2.77346]
[1778408303909,29.64,80728.88,0.0,-0.96947,6e-05,2.77392]
[1778408309148,29.64,80731.26,0.0,-0.96933,6e-05,2.78456]
[1778408309307,29.64,80731.26,0.0,-0.96933,6e-05,2.78456]
[1778408317000,29.65,80731.22,0.0,-0.96936,6e-05,2.78142]
[1778408321562,29.65,80731.77,0.0,-0.96932,6e-05,2.78429]
[1778408322374,29.65,80731.8,0.0,-0.96931,6e-05,2.78457]
[1778408322562,29.65,80731.8,0.0,-0.96931,6e-05,2.78457]
[1778408322638,29.65,80731.8,0.0,-0.96931,6e-05,2.78472]
[1778408323653,29.65,80731.8,0.0,-0.96931,6e-05,2.78472]
[1778408323813,29.65,80731.8,0.0,-0.96931,6e-05,2.78472]
[1778408324049,29.65,80725.93,0.0,-0.96965,6e-05,2.75923]
[1778408327070,29.66,80720.32,0.0,-0.96996,6e-05,2.73531]
[1778408332691,29.66,80721.1,0.0,-0.96991,6e-05,2.73916]
[1778408332811,29.66,80721.1,0.0,-0.96991,6e-05,2.73916]
[1778408334735,29.66,80724.78,0.0,-0.96969,6e-05,2.75608]
[1778408334809,29.66,80724.78,0.0,-0.96969,6e-05,2.75608]
[1778408334836,29.66,80724.87,0.0,-0.96968,6e-05,2.75667]
[1778408339088,29.66,80725.91,0.0,-0.96961,6e-05,2.76194]
[1778408339310,29.66,80725.91,0.0,-0.96961,6e-05,2.76194]
[1778408345196,29.67,80729.01,0.0,-0.96942,6e-05,2.77675]
[1778408350231,29.67,80729.19,0.0,-0.9694,6e-05,2.7783]
[1778408351250,29.67,80729.19,0.0,-0.9694,6e-05,2.7783]
[1778408351307,29.67,80729.19,0.0,-0.9694,6e-05,2.7783]
[1778408351636,29.67,80729.19,0.0,-0.9694,6e-05,2.7783]
[1778408351809,29.67,80729.19,0.0,-0.9694,6e-05,2.7783]
[1778408351910,29.67,80729.51,0.0,-0.96938,6e-05,2.77986]
[1778408357283,29.67,80729.73,0.0,-0.96935,6e-05,2.78172]
[1778408359116,29.67,80729.9,0.0,-0.96934,6e-05,2.78261]
[1778408359308,29.67,80729.9,0.0,-0.96934,6e-05,2.78261]
[1778408363325,29.67,80733.3,0.0,-0.96913,6e-05,2.79826]
[1778408368360,29.67,80735.79,0.0,-0.96898,6e-05,2.80978]
[1778408369570,29.67,80735.79,0.0,-0.96898,6e-05,2.80978]
[1778408369808,29.67,80735.79,0.0,-0.96898,6e-05,2.80978]
[1778408370969,29.68,80735.44,0.0,-0.969,6e-05,2.80831]
[1778408371060,29.68,80735.44,0.0,-0.969,6e-05,2.80831]
[1778408371070,29.68,80735.44,0.0,-0.96905,6e-05,2.80361]
[1778408372388,29.68,80730.46,0.0,-0.96934,6e-05,2.7817]
[1778408375409,29.68,80734.3,0.0,-0.96911,6e-05,2.79901]
[1778408376107,29.68,80734.3,0.0,-0.96911,6e-05,2.79901]
[1778408376310,29.68,80734.3,0.0,-0.96911,6e-05,2.79901]
[1778408381900,29.68,80733.83,0.0,-0.96913,6e-05,2.7973]
[1778408382059,29.68,80733.91,0.0,-0.96912,6e-05,2.79784]
[1778408382193,29.68,80733.91,0.0,-0.96912,6e-05,2.79784]
[1778408382308,29.68,80733.91,0.0,-0.96912,6e-05,2.79784]
[1778408382459,29.68,80731.33,0.0,-0.96927,6e-05,2.78655]
[1778408386487,29.68,80726.37,0.0,-0.96956,6e-05,2.76525]
[1778408387495,29.68,80726.37,0.0,-0.96956,6e-05,2.76525]
[1778408387558,29.68,80726.37,0.0,-0.96956,6e-05,2.76525]
[1778408389508,29.68,80723.89,0.0,-0.96969,6e-05,2.75486]
[1778408390617,29.68,80723.89,0.0,-0.96969,6e-05,2.75486]
[1778408390808,29.68,80723.89,0.0,-0.96969,6e-05,2.75486]
[1778408390909,29.68,80721.94,0.0,-0.9698,6e-05,2.74651]
[1778408391522,29.68,80719.24,0.0,-0.96995,6e-05,2.73492]
[1778408395263,29.68,80718.9,0.0,-0.96997,6e-05,2.73402]
[1778408395307,29.68,80718.9,0.0,-0.96997,6e-05,2.73402]
[1778408402599,29.69,80717.93,0.0,-0.97,6e-05,2.73129]
[1778408410655,29.69,80718.0,0.0,-0.96998,6e-05,2.73295]
[1778408415690,29.7,80719.34,0.0,-0.96989,6e-05,2.73952]
[1778408420915,29.7,80719.52,0.0,-0.96988,6e-05,2.74088]
[1778408421058,29.7,80719.52,0.0,-0.96988,6e-05,2.74088]
[1778408422841,29.7,80721.62,0.0,-0.96975,6e-05,2.75031]
[1778408422940,29.7,80721.73,0.0,-0.96974,6e-05,2.75092]
[1778408426767,29.7,80724.97,0.0,-0.96955,6e-05,2.76559]
[1778408429123,29.7,80725.0,0.0,-0.96955,6e-05,2.76595]
[1778408429307,29.7,80725.0,0.0,-0.96955,6e-05,2.76595]
[1778408434620,29.7,80725.0,0.0,-0.96959,6e-05,2.76157]
[1778408434806,29.7,80725.0,0.0,-0.96959,6e-05,2.76157]
[1778408434823,29.7,80730.73,0.0,-0.96925,6e-05,2.78698]
[1778408435830,29.7,80737.38,0.0,-0.96886,6e-05,2.81648]
[1778408436620,29.7,80737.38,0.0,-0.96886,6e-05,2.81648]
[1778408436810,29.7,80737.38,0.0,-0.96886,6e-05,2.81648]
[1778408436837,29.7,80737.95,0.0,-0.96882,6e-05,2.81937]
[1778408439858,29.71,80744.28,0.0,-0.96844,6e-05,2.8483]
[1778408441005,29.71,80748.91,0.0,-0.96816,6e-05,2.86906]
[1778408441560,29.71,80748.91,0.0,-0.96816,6e-05,2.86906]
[1778408446907,29.71,80750.25,0.0,-0.96809,6e-05,2.87479]
[1778408448921,29.71,80761.97,0.0,-0.96738,6e-05,2.92781]
[1778408449928,29.7,80764.77,0.0,-0.96721,6e-05,2.94047]
[1778408451750,29.7,80764.88,0.0,-0.9672,6e-05,2.94081]
[1778408451809,29.7,80764.88,0.0,-0.9672,6e-05,2.94081]
[1778408452965,29.7,80764.88,0.0,-0.96721,6e-05,2.94066]
[1778408453065,29.7,80764.88,0.0,-0.96721,6e-05,2.94066]
[1778408453010,29.7,80763.16,0.0,-0.96731,6e-05,2.93264]
[1778408457070,29.7,80763.88,0.0,-0.96728,6e-05,2.9355]
[1778408457315,29.7,80765.6,0.0,-0.96717,6e-05,2.94322]
[1778408461005,29.7,80771.56,0.0,-0.96681,6e-05,2.96997]
[1778408461643,29.7,80771.56,0.0,-0.96681,6e-05,2.96997]
[1778408461809,29.7,80771.56,0.0,-0.96681,6e-05,2.96997]
[1778408462708,29.7,80771.19,0.0,-0.96684,6e-05,2.9681]
[1778408462810,29.7,80771.19,0.0,-0.96684,6e-05,2.9681]
[1778408463019,29.7,80771.22,0.0,-0.96684,6e-05,2.96804]
[1778408464028,29.7,80779.36,0.0,-0.96633,6e-05,3.0055]
[1778408465036,29.7,80785.27,0.0,-0.96596,6e-05,3.03285]
[1778408466043,29.7,80785.15,0.0,-0.96598,6e-05,3.03202]
[1778408466646,29.7,80785.15,0.0,-0.96598,6e-05,3.03202]
[1778408468057,29.69,80790.11,0.0,-0.96567,6e-05,3.05468]
[1778408468261,29.69,80790.11,0.0,-0.96567,6e-05,3.05468]
[1778408469064,29.69,80795.02,0.0,-0.96536,6e-05,3.07752]
[1778408471327,29.69,80795.92,0.0,-0.96531,6e-05,3.0811]
[1778408471557,29.69,80795.92,0.0,-0.96531,6e-05,3.0811]
[1778408472085,29.69,80795.74,0.0,-0.96533,6e-05,3.07989]
[1778408474099,29.69,80793.13,0.0,-0.9655,6e-05,3.06686]
[1778408476113,29.69,80790.63,0.0,-0.96567,6e-05,3.0544]
[1778408476261,29.69,80790.63,0.0,-0.96567,6e-05,3.0544]
[1778408476307,29.69,80790.63,0.0,-0.96567,6e-05,3.0544]
[1778408481772,29.68,80790.55,0.0,-0.96569,6e-05,3.0528]
[1778408481808,29.68,80790.55,0.0,-0.96569,6e-05,3.0528]
[1778408483222,29.68,80788.23,0.0,-0.96585,6e-05,3.04103]
[1778408483307,29.68,80788.23,0.0,-0.96585,6e-05,3.04103]
[1778408483408,29.68,80787.19,0.0,-0.96592,6e-05,3.03588]
[1778408490213,29.67,80788.7,0.0,-0.96585,6e-05,3.041]
[1778408495248,29.67,80789.2,0.0,-0.9659,6e-05,3.03688]
[1778408496369,29.67,80789.2,0.0,-0.9659,6e-05,3.03688]
[1778408496557,29.67,80789.2,0.0,-0.9659,6e-05,3.03688]
[1778408501392,29.67,80787.51,0.0,-0.96602,6e-05,3.02764]
[1778408501498,29.67,80787.51,0.0,-0.96602,6e-05,3.02764]
[1778408501557,29.67,80787.51,0.0,-0.96602,6e-05,3.02764]
[1778408501594,29.67,80788.15,0.0,-0.96598,6e-05,3.03037]
[1778408507332,29.66,80785.31,0.0,-0.96618,6e-05,3.01552]
[1778408511071,29.66,80785.27,0.0,-0.96619,6e-05,3.01485]
[1778408511309,29.66,80785.27,0.0,-0.9662,6e-05,3.01461]
[1778408511434,29.66,80785.27,0.0,-0.9662,6e-05,3.01461]
[1778408511559,29.66,80785.27,0.0,-0.9662,6e-05,3.01461]
[1778408511659,29.66,80783.9,0.0,-0.96629,6e-05,3.00798]
[1778408517402,29.65,80781.56,0.0,-0.96645,6e-05,2.99581]
[1778408519582,29.65,80781.56,0.0,-0.96645,6e-05,2.99581]
[1778408519810,29.65,80781.56,0.0,-0.96645,6e-05,2.99581]
[1778408519911,29.65,80776.86,0.0,-0.96675,6e-05,2.97362]
[1778408524454,29.65,80774.19,0.0,-0.96693,6e-05,2.96052]
[1778408526061,29.65,80774.19,0.0,-0.96693,6e-05,2.96052]
[1778408526130,29.65,80774.19,0.0,-0.96693,6e-05,2.96037]
[1778408526309,29.65,80774.19,0.0,-0.96693,6e-05,2.96037]
[1778408532721,29.65,80774.96,0.0,-0.96689,6e-05,2.96343]
[1778408532809,29.65,80774.96,0.0,-0.96689,6e-05,2.96343]
[1778408538552,29.64,80774.11,0.0,-0.96696,6e-05,2.9578]
[1778408543588,29.64,80773.68,0.0,-0.967,6e-05,2.95493]
[1778408546944,29.64,80772.62,0.0,-0.96707,6e-05,2.9497]
[1778408547062,29.64,80772.62,0.0,-0.96707,6e-05,2.9497]
[1778408548794,29.64,80772.58,0.0,-0.96708,6e-05,2.94918]
[1778408548809,29.64,80772.58,0.0,-0.96708,6e-05,2.94918]
[1778408548895,29.64,80772.68,0.0,-0.96708,6e-05,2.94946]
[1778408556245,29.64,80772.92,0.0,-0.96713,6e-05,2.94468]
[1778408556306,29.64,80772.92,0.0,-0.96713,6e-05,2.94468]
[1778408569846,29.63,80774.59,0.0,-0.96704,6e-05,2.9513]
[1778408571853,29.63,80774.59,0.0,-0.96706,6e-05,2.94945]
[1778408572065,29.63,80774.59,0.0,-0.96706,6e-05,2.94945]
[1778408572162,29.63,80774.59,0.0,-0.96707,6e-05,2.94907]
[1778408578832,29.62,80774.59,0.0,-0.96709,6e-05,2.94769]
[1778408585189,29.62,80774.72,0.0,-0.96709,6e-05,2.94754]
[1778408585310,29.62,80774.72,0.0,-0.96709,6e-05,2.94754]
[1778408585358,29.62,80774.72,0.0,-0.96709,6e-05,2.94754]
[1778408585562,29.62,80774.72,0.0,-0.96709,6e-05,2.94754]
[1778408585660,29.62,80774.72,0.0,-0.9671,6e-05,2.94697]
[1778408598973,29.61,80774.28,0.0,-0.96715,6e-05,2.94257]
[1778408603001,29.61,80779.03,0.0,-0.96687,6e-05,2.96372]
[1778408603586,29.61,80779.03,0.0,-0.96687,6e-05,2.96372]
[1778408603812,29.61,80779.03,0.0,-0.96687,6e-05,2.96372]
[1778408604010,29.61,80781.46,0.0,-0.96672,6e-05,2.97474]
[1778408608528,29.61,80783.65,0.0,-0.9666,6e-05,2.98395]
[1778408608557,29.61,80783.65,0.0,-0.9666,6e-05,2.98395]
[1778408609043,29.61,80783.39,0.0,-0.96662,6e-05,2.9825]
[1778408619114,29.6,80783.29,0.0,-0.96671,6e-05,2.97475]
[1778408624149,29.6,80783.92,0.0,-0.96668,6e-05,2.97671]
[1778408631198,29.59,80783.87,0.0,-0.9667,6e-05,2.97517]
[1778408635802,29.59,80785.66,0.0,-0.9666,6e-05,2.98275]
[1778408635808,29.59,80785.66,0.0,-0.9666,6e-05,2.98275]
[1778408636617,29.59,80785.68,0.0,-0.9666,6e-05,2.98266]
[1778408636810,29.59,80785.68,0.0,-0.9666,6e-05,2.98266]
[1778408636822,29.59,80785.68,0.0,-0.9666,6e-05,2.98248]
[1778408642275,29.59,80782.3,0.0,-0.96683,6e-05,2.96594]
[1778408643222,29.59,80782.3,0.0,-0.96683,6e-05,2.96594]
[1778408643310,29.59,80781.57,0.0,-0.96687,6e-05,2.9624]
[1778408647794,29.59,80781.43,0.0,-0.96689,6e-05,2.96148]
[1778408647815,29.59,80781.43,0.0,-0.96689,6e-05,2.96148]
[1778408647895,29.58,80781.23,0.0,-0.9669,6e-05,2.96016]
[1778408649824,29.58,80780.18,0.0,-0.96697,6e-05,2.95531]
[1778408650061,29.58,80780.18,0.0,-0.96697,6e-05,2.95531]
[1778408655366,29.58,80778.3,0.0,-0.9671,6e-05,2.9458]
[1778408664429,29.58,80778.21,0.0,-0.96712,6e-05,2.94452]
[1778408669464,29.58,80778.39,0.0,-0.96711,6e-05,2.94488]
[1778408674499,29.58,80778.37,0.0,-0.96717,6e-05,2.93932]
[1778408676395,29.58,80778.62,0.0,-0.96716,6e-05,2.94038]
[1778408676557,29.58,80778.62,0.0,-0.96716,6e-05,2.94038]
[1778408676658,29.58,80782.02,0.0,-0.96695,6e-05,2.95596]
[1778408677543,29.58,80782.02,0.0,-0.96695,6e-05,2.95596]
[1778408677563,29.58,80782.02,0.0,-0.96695,6e-05,2.95596]
[1778408677653,29.58,80782.48,0.0,-0.96692,6e-05,2.95798]
[1778408681580,29.57,80784.64,0.0,-0.96679,6e-05,2.96774]
[1778408681808,29.57,80784.64,0.0,-0.96679,6e-05,2.96774]
[1778408687590,29.57,80785.52,0.0,-0.96675,6e-05,2.97079]
[1778408695646,29.57,80789.64,0.0,-0.9665,6e-05,2.98888]
[1778408696736,29.57,80789.64,0.0,-0.9665,6e-05,2.98888]
[1778408696820,29.57,80789.64,0.0,-0.9665,6e-05,2.98888]
[1778408698021,29.57,80789.93,0.0,-0.96649,6e-05,2.99008]
[1778408698064,29.57,80789.93,0.0,-0.96649,6e-05,2.99008]
[1778408698122,29.57,80790.93,0.0,-0.96643,6e-05,2.99459]
[1778408702974,29.57,80790.71,0.0,-0.96645,6e-05,2.99296]
[1778408703074,29.57,80790.71,0.0,-0.96645,6e-05,2.99296]
[1778408705716,29.56,80793.55,0.0,-0.96628,6e-05,3.00559]
[1778408709205,29.56,80793.16,0.0,-0.9663,6e-05,3.0036]
[1778408709308,29.56,80793.16,0.0,-0.9663,6e-05,3.0036]
[1778408709747,29.56,80792.83,0.0,-0.96633,6e-05,3.00172]
[1778408709813,29.56,80792.83,0.0,-0.96633,6e-05,3.00172]
[1778408709848,29.56,80792.83,0.0,-0.96633,6e-05,3.00155]
[1778408715192,29.56,80792.83,0.0,-0.96633,6e-05,3.00155]
[1778408715307,29.56,80792.83,0.0,-0.96633,6e-05,3.00155]
[1778408721352,29.56,80793.03,0.0,-0.96634,6e-05,3.00079]
[1778408722405,29.56,80792.68,0.0,-0.96637,6e-05,2.9988]
[1778408722559,29.56,80792.68,0.0,-0.96637,6e-05,2.9988]
[1778408722839,29.56,80792.86,0.0,-0.96636,6e-05,2.99946]
[1778408727874,29.55,80795.2,0.0,-0.96622,6e-05,3.00949]
[1778408730895,29.55,80792.59,0.0,-0.9664,6e-05,2.99666]
[1778408734923,29.55,80794.33,0.0,-0.96635,6e-05,2.99896]
[1778408740965,29.55,80794.25,0.0,-0.96637,6e-05,2.99739]
[1778408746000,29.54,80791.86,0.0,-0.96654,6e-05,2.98524]
[1778408751039,29.54,80790.61,0.0,-0.96663,6e-05,2.9785]
[1778408765137,29.53,80790.37,0.0,-0.96668,6e-05,2.97488]
[1778408771179,29.53,80790.37,0.0,-0.96669,6e-05,2.97381]
[1778408776214,29.53,80790.76,0.0,-0.96668,6e-05,2.97474]
[1778408781253,29.52,80792.13,0.0,-0.96661,6e-05,2.98022]
[1778408786294,29.52,80791.37,0.0,-0.96667,6e-05,2.97576]
[1778408791329,29.52,80791.34,0.0,-0.96673,6e-05,2.96968]
[1778408796365,29.52,80791.51,0.0,-0.96673,6e-05,2.96963]
[1778408807442,29.51,80791.47,0.0,-0.96676,6e-05,2.96764]
[1778408812477,29.51,80792.77,0.0,-0.96669,6e-05,2.97288]
[1778408817512,29.51,80794.18,0.0,-0.96662,6e-05,2.97844]
[1778408818519,29.51,80798.2,0.0,-0.96636,6e-05,2.99702]
[1778408823554,29.5,80799.11,0.0,-0.96632,6e-05,3.00023]
[1778408828589,29.5,80799.83,0.0,-0.96629,6e-05,3.00251]
[1778408834631,29.5,80800.36,0.0,-0.96628,6e-05,3.00365]
[1778408839666,29.49,80800.88,0.0,-0.96626,6e-05,3.00494]
[1778408845178,29.49,80800.93,0.0,-0.96626,6e-05,3.00448]
[1778408845456,29.49,80803.26,0.0,-0.96612,6e-05,3.01495]
[1778408848068,29.49,80803.72,0.0,-0.9661,6e-05,3.01662]
[1778408855779,29.48,80804.0,0.0,-0.96617,6e-05,3.0106]
[1778408857113,29.48,80804.0,0.0,-0.96617,6e-05,3.0106]
[1778408857271,29.48,80804.0,0.0,-0.96617,6e-05,3.0106]
[1778408857648,29.48,80803.89,0.0,-0.96618,6e-05,3.00985]
[1778408857809,29.48,80803.89,0.0,-0.96618,6e-05,3.00985]
[1778408857852,29.48,80804.12,0.0,-0.96617,6e-05,3.01069]
[1778408863835,29.48,80803.64,0.0,-0.96622,6e-05,3.00702]
[1778408868870,29.47,80801.33,0.0,-0.96638,6e-05,2.99504]
[1778408872392,29.47,80801.48,0.0,-0.96637,6e-05,2.99532]
[1778408872561,29.47,80801.48,0.0,-0.96638,6e-05,2.99511]
[1778408880954,29.46,80801.68,0.0,-0.96639,6e-05,2.99416]
[1778408887241,29.46,80801.55,0.0,-0.9664,6e-05,2.99313]
[1778408887309,29.46,80801.55,0.0,-0.9664,6e-05,2.99313]
[1778408887877,29.46,80801.63,0.0,-0.96641,6e-05,2.99267]
[1778408888060,29.46,80801.63,0.0,-0.96641,6e-05,2.99267]
[1778408888159,29.46,80801.59,0.0,-0.96642,6e-05,2.99228]
[1778408894047,29.46,80801.12,0.0,-0.96646,6e-05,2.98884]
[1778408899082,29.45,80801.15,0.0,-0.96647,6e-05,2.98797]
[1778408904118,29.45,80801.15,0.0,-0.96649,6e-05,2.98697]
[1778408908145,29.45,80803.43,0.0,-0.96635,6e-05,2.99684]
[1778408913180,29.45,80803.45,0.0,-0.96642,6e-05,2.99079]
[1778408918215,29.44,80803.62,0.0,-0.96642,6e-05,2.99057]
[1778408919594,29.44,80803.26,0.0,-0.96645,6e-05,2.98868]
[1778408919811,29.44,80803.26,0.0,-0.96645,6e-05,2.98868]
[1778408925264,29.44,80801.03,0.0,-0.96661,6e-05,2.97708]
[1778408930220,29.44,80800.92,0.0,-0.96662,6e-05,2.97584]
[1778408930309,29.44,80800.92,0.0,-0.96662,6e-05,2.97584]
[1778408931125,29.44,80800.92,0.0,-0.96663,6e-05,2.97566]
[1778408931312,29.44,80800.92,0.0,-0.96663,6e-05,2.97566]
[1778408931413,29.44,80801.03,0.0,-0.96662,6e-05,2.976]
[1778408937157,29.43,80800.84,0.0,-0.96665,6e-05,2.97421]
[1778408937310,29.43,80800.84,0.0,-0.96665,6e-05,2.97421]
[1778408942986,29.43,80800.91,0.0,-0.96666,6e-05,2.97348]
[1778408943059,29.43,80800.91,0.0,-0.96666,6e-05,2.97348]
[1778408943391,29.43,80800.62,0.0,-0.96668,6e-05,2.97195]
[1778408948426,29.43,80800.69,0.0,-0.96668,6e-05,2.9714]
[1778408954468,29.42,80800.65,0.0,-0.9667,6e-05,2.97023]
[1778408959503,29.42,80800.8,0.0,-0.9667,6e-05,2.97015]
[1778408965545,29.42,80800.75,0.0,-0.96672,6e-05,2.96903]
[1778408971587,29.42,80800.88,0.0,-0.96677,6e-05,2.96374]
[1778408976623,29.41,80800.31,0.0,-0.96682,6e-05,2.96046]
[1778408981700,29.41,80800.21,0.0,-0.96683,6e-05,2.95951]
[1778408981807,29.41,80800.21,0.0,-0.96683,6e-05,2.95951]
[1778408988708,29.41,80800.52,0.0,-0.96683,6e-05,2.95983]
[1778408993224,29.41,80800.42,0.0,-0.96684,6e-05,2.95907]
[1778408993278,29.41,80800.42,0.0,-0.96684,6e-05,2.95907]
[1778408993308,29.41,80800.42,0.0,-0.96684,6e-05,2.95907]
[1778408993325,29.41,80800.52,0.0,-0.96683,6e-05,2.95924]
[1778408998778,29.4,80800.5,0.0,-0.96685,6e-05,2.95816]
[1778409004073,29.4,80800.77,0.0,-0.96684,6e-05,2.9587]
[1778409004309,29.4,80800.77,0.0,-0.96684,6e-05,2.9587]
[1778409004970,29.4,80800.88,0.0,-0.96684,6e-05,2.95903]
[1778409005060,29.4,80800.88,0.0,-0.96684,6e-05,2.95903]
[1778409005123,29.4,80800.81,0.0,-0.96684,6e-05,2.95852]
[1778409011869,29.4,80800.77,0.0,-0.96686,6e-05,2.95713]
[1778409016904,29.4,80800.67,0.0,-0.96688,6e-05,2.95589]
[1778409021939,29.39,80800.85,0.0,-0.96688,6e-05,2.95603]
[1778409027981,29.39,80800.92,0.0,-0.96688,6e-05,2.95556]
[1778409033016,29.39,80800.67,0.0,-0.96696,6e-05,2.94877]
[1778409039060,29.39,80800.89,0.0,-0.96695,6e-05,2.94917]
[1778409044095,29.39,80800.35,0.0,-0.967,6e-05,2.94617]
[1778409046078,29.39,80800.24,0.0,-0.967,6e-05,2.94557]
[1778409046310,29.39,80800.24,0.0,-0.967,6e-05,2.94557]
[1778409052152,29.38,80800.76,0.0,-0.96698,6e-05,2.94738]
[1778409057187,29.38,80800.87,0.0,-0.96698,6e-05,2.94748]
[1778409062224,29.38,80800.7,0.0,-0.96699,6e-05,2.9463]
[1778409067259,29.38,80800.44,0.0,-0.96702,6e-05,2.94472]
[1778409072294,29.38,80800.21,0.0,-0.96703,6e-05,2.94331]
[1778409076932,29.38,80800.21,0.0,-0.96704,6e-05,2.94312]
[1778409077059,29.38,80800.21,0.0,-0.96704,6e-05,2.94312]
[1778409078720,29.38,80798.89,0.0,-0.96712,6e-05,2.93687]
[1778409078809,29.38,80798.2,0.0,-0.96716,6e-05,2.93362]
[1778409079343,29.38,80798.24,0.0,-0.96716,6e-05,2.93376]
[1778409084378,29.38,80797.94,0.0,-0.96718,6e-05,2.93213]
[1778409090420,29.38,80797.71,0.0,-0.9672,6e-05,2.93079]
[1778409095641,29.38,80797.88,0.0,-0.96725,6e-05,2.92638]
[1778409101497,29.38,80800.22,0.0,-0.96711,6e-05,2.93692]
[1778409101892,29.38,80800.22,0.0,-0.96711,6e-05,2.93692]
[1778409102058,29.38,80800.22,0.0,-0.96711,6e-05,2.93692]
[1778409107539,29.38,80800.37,0.0,-0.9671,6e-05,2.93727]
[1778409110637,29.37,80800.37,0.0,-0.9671,6e-05,2.93716]
[1778409110716,29.37,80800.37,0.0,-0.9671,6e-05,2.9371]
[1778409110811,29.37,80800.37,0.0,-0.9671,6e-05,2.9371]
[1778409111567,29.37,80800.05,0.0,-0.96712,6e-05,2.93556]
[1778409118616,29.37,80798.1,0.0,-0.96725,6e-05,2.92614]
[1778409123719,29.37,80798.02,0.0,-0.96726,6e-05,2.9256]
[1778409126060,29.37,80797.99,0.0,-0.96726,6e-05,2.92535]
[1778409131708,29.37,80798.16,0.0,-0.96725,6e-05,2.92589]
[1778409134199,29.37,80798.06,0.0,-0.96726,6e-05,2.92534]
[1778409134240,29.37,80798.06,0.0,-0.96726,6e-05,2.92534]
[1778409134311,29.37,80798.06,0.0,-0.96726,6e-05,2.92534]
[1778409134734,29.37,80798.94,0.0,-0.96721,6e-05,2.92937]
[1778409139769,29.37,80799.24,0.0,-0.96719,6e-05,2.93052]
[1778409144804,29.37,80798.85,0.0,-0.96722,6e-05,2.92847]
[1778409149839,29.37,80798.85,0.0,-0.96722,6e-05,2.92818]
[1778409151528,29.37,80798.85,0.0,-0.96722,6e-05,2.92818]
[1778409151561,29.37,80798.85,0.0,-0.96722,6e-05,2.92818]
[1778409151576,29.37,80798.85,0.0,-0.96722,6e-05,2.92818]
[1778409151677,29.37,80798.62,0.0,-0.96729,6e-05,2.92205]
[1778409151809,29.37,80798.62,0.0,-0.96729,6e-05,2.92205]
[1778409158902,29.37,80798.36,0.0,-0.96731,6e-05,2.92054]
[1778409159909,29.37,80800.6,0.0,-0.96717,6e-05,2.93086]
[1778409161923,29.37,80798.29,0.0,-0.96732,6e-05,2.92007]
[1778409166958,29.37,80798.4,0.0,-0.96731,6e-05,2.92041]
[1778409174007,29.37,80798.29,0.0,-0.96732,6e-05,2.91965]
[1778409176627,29.37,80798.29,0.0,-0.96732,6e-05,2.91965]
[1778409176772,29.37,80798.29,0.0,-0.96732,6e-05,2.91965]
[1778409176809,29.37,80798.29,0.0,-0.96732,6e-05,2.91965]
[1778409176789,29.37,80798.07,0.0,-0.96734,6e-05,2.91856]
[1778409177028,29.37,80795.3,0.0,-0.96751,6e-05,2.90576]
[1778409183818,29.37,80795.01,0.0,-0.96753,6e-05,2.90438]
[1778409183993,29.37,80796.97,0.0,-0.96741,6e-05,2.91339]
[1778409184060,29.37,80796.97,0.0,-0.96741,6e-05,2.91339]
[1778409184077,29.37,80801.15,0.0,-0.96715,6e-05,2.93268]
[1778409189112,29.36,80803.55,0.0,-0.967,6e-05,2.94349]
[1778409194147,29.36,80803.06,0.0,-0.96704,6e-05,2.94087]
[1778409199182,29.36,80803.33,0.0,-0.96703,6e-05,2.94179]
[1778409204217,29.36,80802.68,0.0,-0.96707,6e-05,2.93846]
[1778409205224,29.36,80804.92,0.0,-0.96693,6e-05,2.9488]
[1778409208502,29.36,80805.03,0.0,-0.96693,6e-05,2.94916]
[1778409208559,29.36,80805.03,0.0,-0.96693,6e-05,2.94916]
[1778409208639,29.36,80805.03,0.0,-0.96693,6e-05,2.94916]
[1778409208809,29.36,80805.03,0.0,-0.96693,6e-05,2.94916]
[1778409208845,29.36,80805.19,0.0,-0.96692,6e-05,2.94983]
[1778409214287,29.36,80803.82,0.0,-0.96706,6e-05,2.93802]
[1778409215276,29.36,80803.82,0.0,-0.96706,6e-05,2.93802]
[1778409215308,29.36,80803.82,0.0,-0.96706,6e-05,2.93802]
[1778409215781,29.36,80803.82,0.0,-0.96706,6e-05,2.93802]
[1778409215808,29.36,80803.82,0.0,-0.96706,6e-05,2.93802]
[1778409215870,29.36,80806.95,0.0,-0.96687,6e-05,2.95251]
[1778409220329,29.36,80809.07,0.0,-0.96674,6e-05,2.96197]
[1778409226623,29.36,80809.95,0.0,-0.96669,6e-05,2.96571]
[1778409226809,29.36,80809.95,0.0,-0.96669,6e-05,2.96571]
[1778409226848,29.36,80809.81,0.0,-0.9667,6e-05,2.96487]
[1778409226917,29.36,80809.81,0.0,-0.9667,6e-05,2.96487]
[1778409227058,29.36,80809.81,0.0,-0.9667,6e-05,2.96487]
[1778409229442,29.36,80809.95,0.0,-0.96669,6e-05,2.96534]
[1778409229562,29.36,80809.95,0.0,-0.96669,6e-05,2.96534]
[1778409231563,29.36,80811.68,0.0,-0.96659,6e-05,2.97324]
[1778409231809,29.36,80811.68,0.0,-0.96659,6e-05,2.97324]
[1778409231836,29.36,80811.86,0.0,-0.96658,6e-05,2.97398]
[1778409237448,29.35,80812.97,0.0,-0.96651,6e-05,2.9785]
[1778409242483,29.35,80813.53,0.0,-0.96649,6e-05,2.98053]
[1778409247443,29.35,80813.74,0.0,-0.96648,6e-05,2.98114]
[1778409247559,29.35,80813.74,0.0,-0.96648,6e-05,2.98114]
[1778409253469,29.35,80813.98,0.0,-0.96647,6e-05,2.98176]
[1778409253509,29.35,80813.98,0.0,-0.96647,6e-05,2.98176]
[1778409253563,29.35,80813.98,0.0,-0.96647,6e-05,2.98176]
[1778409253570,29.35,80815.9,0.0,-0.96635,6e-05,2.99026]
[1778409257588,29.35,80818.52,0.0,-0.9662,6e-05,3.00198]
[1778409262623,29.34,80819.08,0.0,-0.96617,6e-05,3.00374]
[1778409267658,29.34,80818.81,0.0,-0.9662,6e-05,3.00157]
[1778409272693,29.34,80818.92,0.0,-0.96626,6e-05,2.99608]
[1778409277728,29.34,80818.99,0.0,-0.96627,6e-05,2.99553]
[1778409281819,29.33,80818.92,0.0,-0.96628,6e-05,2.99467]
[1778409281871,29.33,80818.92,0.0,-0.96628,6e-05,2.99467]
[1778409281874,29.33,80818.46,0.0,-0.96631,6e-05,2.99232]
[1778409282071,29.33,80818.46,0.0,-0.96631,6e-05,2.99232]
[1778409282763,29.33,80818.37,0.0,-0.96632,6e-05,2.99172]
[1778409285784,29.33,80816.13,0.0,-0.96647,6e-05,2.98068]
[1778409286315,29.33,80816.13,0.0,-0.96647,6e-05,2.98068]
[1778409286360,29.33,80816.13,0.0,-0.96647,6e-05,2.98068]
[1778409286791,29.33,80813.63,0.0,-0.96663,6e-05,2.96881]
[1778409287798,29.33,80809.79,0.0,-0.96688,6e-05,2.95073]
[1778409288805,29.33,80807.44,0.0,-0.96702,6e-05,2.93969]
[1778409293892,29.33,80806.05,0.0,-0.96712,6e-05,2.93289]
[1778409293840,29.33,80804.22,0.0,-0.96723,6e-05,2.92433]
[1778409294060,29.33,80804.22,0.0,-0.96723,6e-05,2.92433]
[1778409294847,29.33,80802.8,0.0,-0.96732,6e-05,2.91769]
[1778409296583,29.33,80800.42,0.0,-0.96747,6e-05,2.90664]
[1778409296813,29.33,80800.42,0.0,-0.96747,6e-05,2.90664]
[1778409297868,29.33,80795.53,0.0,-0.96777,6e-05,2.88408]
[1778409299986,29.33,80793.69,0.0,-0.96789,6e-05,2.87565]
[1778409300061,29.33,80793.69,0.0,-0.96789,6e-05,2.87565]
[1778409300889,29.33,80793.64,0.0,-0.96789,6e-05,2.87545]
[1778409302903,29.33,80796.74,0.0,-0.9677,6e-05,2.88971]
[1778409304917,29.33,80799.62,0.0,-0.96752,6e-05,2.90297]
[1778409305202,29.33,80799.62,0.0,-0.96752,6e-05,2.90297]
[1778409305312,29.33,80799.62,0.0,-0.96752,6e-05,2.90297]
[1778409310959,29.33,80799.15,0.0,-0.96755,6e-05,2.90067]
[1778409313353,29.33,80799.28,0.0,-0.96754,6e-05,2.90123]
[1778409313560,29.33,80799.28,0.0,-0.96754,6e-05,2.90123]
[1778409319015,29.33,80799.79,0.0,-0.96751,6e-05,2.90345]
[1778409321292,29.33,80799.79,0.0,-0.96751,6e-05,2.90345]
[1778409321308,29.33,80799.79,0.0,-0.96751,6e-05,2.90345]
[1778409321383,29.33,80799.75,0.0,-0.96752,6e-05,2.90323]
[1778409327071,29.33,80799.48,0.0,-0.96754,6e-05,2.90144]
[1778409331099,29.33,80799.58,0.0,-0.96759,6e-05,2.8966]
[1778409333684,29.33,80799.54,0.0,-0.96759,6e-05,2.8964]
[1778409333808,29.33,80799.54,0.0,-0.96759,6e-05,2.8964]
[1778409340274,29.33,80799.45,0.0,-0.9676,6e-05,2.89596]
[1778409345308,29.33,80799.44,0.0,-0.9676,6e-05,2.8959]
[1778409350343,29.33,80799.6,0.0,-0.96759,6e-05,2.89663]
[1778409355378,29.33,80799.55,0.0,-0.96759,6e-05,2.89639]
[1778409365449,29.33,80799.44,0.0,-0.9676,6e-05,2.8959]
[1778409373689,29.33,80799.19,0.0,-0.96762,6e-05,2.89475]
[1778409373808,29.33,80799.19,0.0,-0.96762,6e-05,2.89475]
[1778409376242,29.33,80799.36,0.0,-0.96761,6e-05,2.89555]
[1778409376309,29.33,80799.36,0.0,-0.96761,6e-05,2.89555]
[1778409376343,29.33,80799.36,0.0,-0.96761,6e-05,2.89555]
[1778409385589,29.33,80799.36,0.0,-0.9676,6e-05,2.89556]
[1778409390624,29.33,80799.54,0.0,-0.96759,6e-05,2.8964]
[1778409394652,29.33,80799.69,0.0,-0.96764,6e-05,2.89211]
[1778409399427,29.33,80801.81,0.0,-0.9675,6e-05,2.90191]
[1778409399560,29.33,80801.81,0.0,-0.9675,6e-05,2.90191]
[1778409405731,29.33,80799.45,0.0,-0.96765,6e-05,2.89098]
[1778409412780,29.33,80798.06,0.0,-0.96774,6e-05,2.88468]
[1778409414495,29.33,80797.2,0.0,-0.96779,6e-05,2.88075]
[1778409414559,29.33,80797.2,0.0,-0.96779,6e-05,2.88075]
[1778409417606,29.33,80797.19,0.0,-0.96779,6e-05,2.88073]
[1778409417811,29.33,80797.19,0.0,-0.96779,6e-05,2.88073]
[1778409417815,29.33,80797.37,0.0,-0.96778,6e-05,2.88164]
[1778409425871,29.33,80797.54,0.0,-0.96776,6e-05,2.88261]
[1778409434934,29.33,80797.58,0.0,-0.96776,6e-05,2.88298]
[1778409436156,29.33,80797.58,0.0,-0.96776,6e-05,2.88298]
[1778409436308,29.33,80797.58,0.0,-0.96776,6e-05,2.88298]
[1778409441983,29.33,80798.28,0.0,-0.96771,6e-05,2.88632]
[1778409447018,29.33,80798.76,0.0,-0.96768,6e-05,2.8886]
[1778409449002,29.33,80798.82,0.0,-0.96768,6e-05,2.88888]
[1778409449059,29.33,80798.82,0.0,-0.96768,6e-05,2.88888]
[1778409452269,29.33,80799.13,0.0,-0.96766,6e-05,2.89033]
[1778409452309,29.33,80799.13,0.0,-0.96766,6e-05,2.89033]
[1778409453060,29.33,80801.44,0.0,-0.96757,6e-05,2.89597]
[1778409455511,29.33,80801.46,0.0,-0.96757,6e-05,2.89607]
[1778409455561,29.33,80801.46,0.0,-0.96757,6e-05,2.89607]
[1778409461116,29.33,80801.3,0.0,-0.96758,6e-05,2.89533]
[1778409471436,29.33,80798.96,0.0,-0.96772,6e-05,2.88458]
[1778409471559,29.33,80798.96,0.0,-0.96772,6e-05,2.88458]
[1778409474201,29.33,80798.97,0.0,-0.96772,6e-05,2.88474]
[1778409474314,29.33,80798.97,0.0,-0.96772,6e-05,2.88474]
[1778409474415,29.33,80798.97,0.0,-0.96772,6e-05,2.8848]
[1778409480249,29.33,80799.01,0.0,-0.96772,6e-05,2.88509]
[1778409486291,29.33,80799.03,0.0,-0.96771,6e-05,2.88529]
[1778409487916,29.33,80799.03,0.0,-0.96771,6e-05,2.88529]
[1778409488058,29.33,80799.03,0.0,-0.96771,6e-05,2.88529]
[1778409494347,29.33,80795.45,0.0,-0.96793,6e-05,2.86907]
[1778409496159,29.33,80795.45,0.0,-0.96793,6e-05,2.86907]
[1778409496312,29.33,80794.23,0.0,-0.96801,6e-05,2.86354]
[1778409496413,29.33,80794.23,0.0,-0.96801,6e-05,2.86359]
[1778409498375,29.33,80791.6,0.0,-0.96816,6e-05,2.85171]
[1778409503410,29.33,80791.31,0.0,-0.96818,6e-05,2.85073]
[1778409510459,29.33,80791.58,0.0,-0.96816,6e-05,2.85241]
[1778409515494,29.33,80791.72,0.0,-0.96819,6e-05,2.84838]
[1778409520529,29.33,80791.6,0.0,-0.9682,6e-05,2.84814]
[1778409525023,29.33,80791.74,0.0,-0.96819,6e-05,2.8489]
[1778409530599,29.34,80794.49,0.0,-0.96801,6e-05,2.86181]
[1778409531804,29.34,80794.49,0.0,-0.96801,6e-05,2.86181]
[1778409532059,29.34,80794.49,0.0,-0.96801,6e-05,2.86181]
[1778409532160,29.34,80794.49,0.0,-0.96801,6e-05,2.86184]
[1778409539662,29.34,80792.72,0.0,-0.96812,6e-05,2.85415]
[1778409548726,29.34,80792.54,0.0,-0.96812,6e-05,2.85377]
[1778409554768,29.34,80792.27,0.0,-0.96813,6e-05,2.85283]
[1778409560810,29.34,80792.41,0.0,-0.96812,6e-05,2.85376]
[1778409567859,29.34,80792.45,0.0,-0.96812,6e-05,2.85426]
[1778409573903,29.34,80791.81,0.0,-0.9682,6e-05,2.84666]
[1778409580951,29.34,80791.84,0.0,-0.9682,6e-05,2.84718]
[1778409590014,29.34,80791.81,0.0,-0.96819,6e-05,2.84753]
[1778409595050,29.34,80791.36,0.0,-0.96822,6e-05,2.84569]
[1778409602099,29.35,80789.39,0.0,-0.96833,6e-05,2.83717]
[1778409607135,29.35,80789.32,0.0,-0.96833,6e-05,2.83719]
[1778409613177,29.35,80788.98,0.0,-0.96834,6e-05,2.83605]
[1778409618212,29.35,80789.19,0.0,-0.96833,6e-05,2.83734]
[1778409623247,29.35,80788.21,0.0,-0.96838,6e-05,2.83323]
[1778409628284,29.35,80786.91,0.0,-0.96846,6e-05,2.82768]
[1778409633319,29.35,80788.17,0.0,-0.96843,6e-05,2.82878]
[1778409638354,29.35,80788.17,0.0,-0.96842,6e-05,2.82919]
[1778409643389,29.35,80785.49,0.0,-0.96858,6e-05,2.81744]
[1778409650438,29.36,80785.14,0.0,-0.96859,6e-05,2.81641]
[1778409656652,29.36,80785.5,0.0,-0.96857,6e-05,2.81818]
[1778409670578,29.36,80785.5,0.0,-0.96855,6e-05,2.81944]
[1778409675613,29.36,80785.56,0.0,-0.96854,6e-05,2.82003]
[1778409680648,29.36,80784.79,0.0,-0.96859,6e-05,2.81688]
[1778409685683,29.36,80783.8,0.0,-0.96864,6e-05,2.81276]
[1778409690718,29.36,80781.45,0.0,-0.96878,6e-05,2.80256]
[1778409697767,29.37,80779.76,0.0,-0.96892,6e-05,2.79078]
[1778409704816,29.37,80779.95,0.0,-0.9689,6e-05,2.79239]
[1778409709851,29.37,80779.88,0.0,-0.9689,6e-05,2.79261]
[1778409714888,29.37,80778.97,0.0,-0.96894,6e-05,2.78907]
[1778409724958,29.38,80778.97,0.0,-0.96893,6e-05,2.79019]
[1778409731000,29.38,80778.72,0.0,-0.96893,6e-05,2.78973]
[1778409741070,29.38,80778.72,0.0,-0.96892,6e-05,2.79087]
[1778409747112,29.38,80778.68,0.0,-0.96891,6e-05,2.7914]
[1778409752147,29.39,80777.72,0.0,-0.96901,6e-05,2.7828]
[1778409757182,29.39,80776.8,0.0,-0.96906,6e-05,2.77936]
[1778409762217,29.39,80776.72,0.0,-0.96905,6e-05,2.7797]
[1778409768259,29.39,80776.89,0.0,-0.96903,6e-05,2.78129]
[1778409773294,29.39,80777.05,0.0,-0.96901,6e-05,2.78267]
[1778409778329,29.4,80776.52,0.0,-0.96904,6e-05,2.78094]
[1778409783364,29.4,80776.54,0.0,-0.96903,6e-05,2.78168]
[1778409797091,29.4,80776.57,0.0,-0.96902,6e-05,2.78231]
[1778409803504,29.4,80775.7,0.0,-0.96905,6e-05,2.78032]
[1778409804511,29.41,80770.87,0.0,-0.96933,6e-05,2.75892]
[1778409809546,29.41,80769.57,0.0,-0.9694,6e-05,2.75387]
[1778409811560,29.41,80769.82,0.0,-0.96943,6e-05,2.75057]
[1778409816595,29.41,80768.43,0.0,-0.9695,6e-05,2.74524]
[1778409822637,29.41,80768.87,0.0,-0.96946,6e-05,2.74816]
[1778409825658,29.42,80766.17,0.0,-0.96961,6e-05,2.73668]
[1778409830693,29.42,80764.47,0.0,-0.9697,6e-05,2.73009]
[1778409839756,29.42,80764.0,0.0,-0.9697,6e-05,2.72975]
[1778409845798,29.43,80763.92,0.0,-0.96969,6e-05,2.73061]
[1778409850834,29.43,80763.71,0.0,-0.96969,6e-05,2.73071]
[1778409855869,29.43,80764.15,0.0,-0.96965,6e-05,2.73368]
[1778409856876,29.43,80760.99,0.0,-0.96983,6e-05,2.71997]
[1778409859897,29.44,80758.47,0.0,-0.96997,6e-05,2.70963]
[1778409865939,29.44,80758.36,0.0,-0.96996,6e-05,2.71063]
[1778409869971,29.44,80761.29,0.0,-0.96977,6e-05,2.72444]
[1778409871981,29.45,80761.29,0.0,-0.96982,6e-05,2.72002]
[1778409875008,29.45,80766.79,0.0,-0.96949,6e-05,2.74493]
[1778409879030,29.45,80771.74,0.0,-0.96919,6e-05,2.76761]
[1778409880074,29.45,80771.74,0.0,-0.96919,6e-05,2.76761]
[1778409880143,29.45,80777.39,0.0,-0.96885,6e-05,2.79298]
[1778409881046,29.45,80782.04,0.0,-0.96857,6e-05,2.81397]
[1778409884067,29.45,80784.57,0.0,-0.96841,6e-05,2.82559]
[1778409885074,29.45,80787.19,0.0,-0.96825,6e-05,2.83749]
[1778409887818,29.45,80788.13,0.0,-0.96819,6e-05,2.84182]
[1778409888062,29.45,80788.13,0.0,-0.96819,6e-05,2.84182]
[1778409888095,29.45,80788.15,0.0,-0.96819,6e-05,2.84194]
[1778409890060,29.45,80787.56,0.0,-0.96823,6e-05,2.83929]
[1778409895144,29.45,80787.39,0.0,-0.96823,6e-05,2.83874]
[1778409900520,29.45,80788.32,0.0,-0.96817,6e-05,2.84309]
[1778409900559,29.45,80788.32,0.0,-0.96817,6e-05,2.84309]
[1778409903200,29.45,80785.5,0.0,-0.96834,6e-05,2.83067]
[1778409904651,29.45,80785.65,0.0,-0.96833,6e-05,2.83139]
[1778409904812,29.45,80785.65,0.0,-0.96833,6e-05,2.83139]
[1778409905214,29.45,80785.29,0.0,-0.96835,6e-05,2.82981]
[1778409910062,29.45,80783.67,0.0,-0.96845,6e-05,2.82268]
[1778409915240,29.46,80782.03,0.0,-0.96854,6e-05,2.81562]
[1778409915310,29.46,80782.03,0.0,-0.96854,6e-05,2.81562]
[1778409915341,29.46,80782.03,0.0,-0.96854,6e-05,2.81569]
[1778409921326,29.46,80782.2,0.0,-0.96853,6e-05,2.81685]
[1778409926724,29.46,80784.54,0.0,-0.96838,6e-05,2.82765]
[1778409926810,29.46,80784.54,0.0,-0.96838,6e-05,2.82765]
[1778409932403,29.46,80785.44,0.0,-0.96838,6e-05,2.82703]
[1778409934417,29.46,80782.69,0.0,-0.96854,6e-05,2.81471]
[1778409941466,29.46,80782.72,0.0,-0.96853,6e-05,2.81531]
[1778409949331,29.46,80782.81,0.0,-0.96852,6e-05,2.81597]
[1778409949560,29.46,80782.81,0.0,-0.96852,6e-05,2.81597]
[1778409951200,29.46,80782.81,0.0,-0.96852,6e-05,2.81622]
[1778409951310,29.46,80782.81,0.0,-0.96852,6e-05,2.81622]
[1778409951378,29.46,80782.81,0.0,-0.96852,6e-05,2.81635]
[1778409955326,29.46,80782.84,0.0,-0.96851,6e-05,2.81667]
[1778409955565,29.46,80782.84,0.0,-0.96851,6e-05,2.81667]
[1778409961609,29.46,80782.77,0.0,-0.96851,6e-05,2.81676]
[1778409966463,29.46,80782.84,0.0,-0.96851,6e-05,2.81731]
[1778409966561,29.46,80782.84,0.0,-0.96851,6e-05,2.81731]
[1778409967502,29.46,80782.84,0.0,-0.9685,6e-05,2.81737]
[1778409967560,29.46,80782.84,0.0,-0.9685,6e-05,2.81737]
[1778409967659,29.46,80782.84,0.0,-0.9685,6e-05,2.81742]
[1778409972686,29.47,80782.75,0.0,-0.96851,6e-05,2.8173]
[1778409976280,29.47,80782.7,0.0,-0.96851,6e-05,2.81713]
[1778409976316,29.47,80782.7,0.0,-0.96851,6e-05,2.81713]
[1778409976381,29.47,80786.23,0.0,-0.96829,6e-05,2.83323]
[1778409982419,29.47,80786.98,0.0,-0.96824,6e-05,2.83669]
[1778409982560,29.47,80786.98,0.0,-0.96824,6e-05,2.83669]
[1778409983896,29.47,80787.43,0.0,-0.96822,6e-05,2.83883]
[1778409984062,29.47,80787.43,0.0,-0.96822,6e-05,2.83883]
[1778409984162,29.47,80787.49,0.0,-0.96821,6e-05,2.83912]
[1778409990812,29.47,80788.35,0.0,-0.96816,6e-05,2.84314]
[1778409996341,29.47,80788.32,0.0,-0.96821,6e-05,2.83803]
[1778409996559,29.47,80788.32,0.0,-0.96821,6e-05,2.83803]
[1778410003903,29.47,80790.37,0.0,-0.96808,6e-05,2.84754]
[1778410004995,29.47,80790.37,0.0,-0.96808,6e-05,2.84754]
[1778410005061,29.47,80790.37,0.0,-0.96808,6e-05,2.84754]
[1778410005917,29.47,80793.12,0.0,-0.96792,6e-05,2.86007]
[1778410007449,29.47,80793.12,0.0,-0.96792,6e-05,2.86007]
[1778410007562,29.47,80793.12,0.0,-0.96792,6e-05,2.86007]
[1778410007663,29.47,80793.72,0.0,-0.96788,6e-05,2.86279]
[1778410012967,29.47,80794.37,0.0,-0.96784,6e-05,2.86568]
[1778410018002,29.47,80792.13,0.0,-0.96798,6e-05,2.85543]
[1778410019905,29.47,80792.02,0.0,-0.96798,6e-05,2.85494]
[1778410020061,29.47,80792.02,0.0,-0.96798,6e-05,2.85494]
[1778410026059,29.47,80792.35,0.0,-0.96796,6e-05,2.85652]
[1778410031094,29.47,80792.18,0.0,-0.96797,6e-05,2.85581]
[1778410036129,29.47,80792.42,0.0,-0.96796,6e-05,2.85697]
[1778410041164,29.47,80792.1,0.0,-0.96798,6e-05,2.85558]
[1778410045520,29.47,80792.22,0.0,-0.96797,6e-05,2.85616]
[1778410045561,29.47,80792.22,0.0,-0.96797,6e-05,2.85616]
[1778410047965,29.47,80792.13,0.0,-0.96797,6e-05,2.8558]
[1778410048065,29.47,80792.13,0.0,-0.96797,6e-05,2.8558]
[1778410048066,29.47,80792.13,0.0,-0.96797,6e-05,2.85583]
[1778410053252,29.47,80792.26,0.0,-0.96802,6e-05,2.8515]
[1778410060302,29.47,80791.75,0.0,-0.96805,6e-05,2.84935]
[1778410068358,29.47,80791.54,0.0,-0.96806,6e-05,2.84854]
[1778410073393,29.47,80793.97,0.0,-0.96791,6e-05,2.85954]
[1778410074894,29.47,80794.02,0.0,-0.96791,6e-05,2.85975]
[1778410075058,29.47,80794.02,0.0,-0.96791,6e-05,2.85975]
[1778410085478,29.47,80791.64,0.0,-0.96805,6e-05,2.84887]
[1778410089415,29.47,80791.72,0.0,-0.96805,6e-05,2.84925]
[1778410089559,29.47,80791.72,0.0,-0.96805,6e-05,2.84925]
[1778410091898,29.47,80791.68,0.0,-0.96805,6e-05,2.84908]
[1778410092062,29.47,80791.68,0.0,-0.96805,6e-05,2.84908]
[1778410092071,29.47,80791.68,0.0,-0.96805,6e-05,2.84908]
[1778410093942,29.47,80791.68,0.0,-0.96805,6e-05,2.84908]
[1778410094541,29.47,80787.99,0.0,-0.96827,6e-05,2.83235]
[1778410099576,29.47,80787.1,0.0,-0.96833,6e-05,2.82851]
[1778410100353,29.47,80787.1,0.0,-0.96833,6e-05,2.82851]
[1778410100560,29.47,80787.1,0.0,-0.96833,6e-05,2.82851]
[1778410100583,29.47,80787.42,0.0,-0.96831,6e-05,2.82998]
[1778410102600,29.47,80791.08,0.0,-0.96808,6e-05,2.8466]
[1778410105626,29.47,80795.5,0.0,-0.96781,6e-05,2.86666]
[1778410108647,29.47,80792.49,0.0,-0.968,6e-05,2.85282]
[1778410115696,29.47,80791.98,0.0,-0.96809,6e-05,2.84528]
[1778410122746,29.46,80791.83,0.0,-0.96811,6e-05,2.84328]
[1778410127781,29.46,80792.87,0.0,-0.96807,6e-05,2.84657]
[1778410132816,29.46,80792.43,0.0,-0.96812,6e-05,2.84301]
[1778410144900,29.45,80792.44,0.0,-0.96813,6e-05,2.84231]
[1778410150942,29.45,80792.33,0.0,-0.96813,6e-05,2.84168]
[1778410161014,29.45,80792.08,0.0,-0.96815,6e-05,2.84034]
[1778410166049,29.45,80790.14,0.0,-0.96827,6e-05,2.83151]
[1778410171084,29.45,80791.5,0.0,-0.96824,6e-05,2.83264]
[1778410176119,29.45,80790.59,0.0,-0.9683,6e-05,2.82851]
[1778410181154,29.45,80790.57,0.0,-0.9683,6e-05,2.82847]
[1778410187196,29.45,80788.41,0.0,-0.96843,6e-05,2.8188]
[1778410192231,29.45,80788.39,0.0,-0.96843,6e-05,2.81886]
[1778410197266,29.45,80788.23,0.0,-0.96844,6e-05,2.81827]
[1778410202301,29.45,80787.74,0.0,-0.96846,6e-05,2.81622]
[1778410208343,29.45,80787.69,0.0,-0.96846,6e-05,2.8162]
[1778410213378,29.46,80787.82,0.0,-0.96845,6e-05,2.81695]
[1778410219420,29.46,80787.73,0.0,-0.96846,6e-05,2.81674]
[1778410224455,29.46,80787.85,0.0,-0.96845,6e-05,2.81742]
[1778410229490,29.46,80787.74,0.0,-0.96845,6e-05,2.81707]
[1778410233518,29.46,80788.02,0.0,-0.96848,6e-05,2.81347]
[1778410235532,29.46,80791.66,0.0,-0.96826,6e-05,2.82997]
[1778410240567,29.46,80791.88,0.0,-0.96825,6e-05,2.83096]
[1778410244595,29.46,80794.72,0.0,-0.96808,6e-05,2.84382]
[1778410249630,29.46,80792.25,0.0,-0.96823,6e-05,2.83248]
[1778410257686,29.46,80791.87,0.0,-0.96825,6e-05,2.83079]
[1778410262721,29.46,80792.27,0.0,-0.96823,6e-05,2.83266]
[1778410267756,29.46,80792.26,0.0,-0.96823,6e-05,2.83264]
[1778410274808,29.46,80792.17,0.0,-0.96823,6e-05,2.83224]
[1778410285887,29.46,80791.94,0.0,-0.96825,6e-05,2.83119]
[1778410290920,29.46,80788.89,0.0,-0.96843,6e-05,2.81748]
[1778410295955,29.46,80788.47,0.0,-0.96851,6e-05,2.81084]
[1778410299983,29.46,80792.62,0.0,-0.96825,6e-05,2.8298]
[1778410307036,29.46,80795.07,0.0,-0.9681,6e-05,2.84104]
[1778410314085,29.46,80795.1,0.0,-0.9681,6e-05,2.8411]
[1778410316099,29.46,80797.82,0.0,-0.96793,6e-05,2.85342]
[1778410317106,29.46,80801.17,0.0,-0.96773,6e-05,2.86866]
[1778410323148,29.46,80801.59,0.0,-0.96771,6e-05,2.87019]
[1778410328183,29.46,80802.02,0.0,-0.96768,6e-05,2.87185]
[1778410329546,29.46,80802.02,0.0,-0.96768,6e-05,2.87185]
[1778410332067,29.46,80803.42,0.0,-0.9676,6e-05,2.87808]
[1778410332212,29.46,80809.31,0.0,-0.96723,6e-05,2.90508]
[1778410334218,29.46,80811.31,0.0,-0.96711,6e-05,2.91421]
[1778410334309,29.46,80811.31,0.0,-0.96711,6e-05,2.91421]
[1778410334319,29.46,80811.28,0.0,-0.96711,6e-05,2.91395]
[1778410338481,29.45,80811.46,0.0,-0.96711,6e-05,2.91442]
[1778410338558,29.45,80811.46,0.0,-0.96711,6e-05,2.91442]
[1778410344296,29.45,80813.13,0.0,-0.96701,6e-05,2.92134]
[1778410349331,29.45,80820.69,0.0,-0.96654,6e-05,2.95591]
[1778410351222,29.45,80822.14,0.0,-0.96645,6e-05,2.96251]
[1778410351327,29.45,80822.14,0.0,-0.96645,6e-05,2.96251]
[1778410351345,29.45,80823.35,0.0,-0.96643,6e-05,2.96288]
[1778410352352,29.45,80827.45,0.0,-0.96617,6e-05,2.98192]
[1778410353908,29.45,80827.45,0.0,-0.96617,6e-05,2.98192]
[1778410354062,29.45,80827.45,0.0,-0.96617,6e-05,2.98192]
[1778410353932,29.45,80828.65,0.0,-0.9661,6e-05,2.98735]
[1778410359401,29.44,80830.73,0.0,-0.96598,6e-05,2.99582]
[1778410366450,29.44,80830.78,0.0,-0.966,6e-05,2.99442]
[1778410371153,29.44,80831.95,0.0,-0.96594,6e-05,2.99897]
[1778410371310,29.44,80831.95,0.0,-0.96594,6e-05,2.99897]
[1778410376520,29.43,80831.6,0.0,-0.96598,6e-05,2.99584]
[1778410381176,29.43,80833.79,0.0,-0.96585,6e-05,3.00545]
[1778410381310,29.43,80833.79,0.0,-0.96585,6e-05,3.00545]
[1778410382647,29.43,80833.79,0.0,-0.96586,6e-05,3.00493]
[1778410382812,29.43,80833.79,0.0,-0.96586,6e-05,3.00493]
[1778410382913,29.43,80833.77,0.0,-0.96586,6e-05,3.00457]
[1778410388607,29.42,80834.38,0.0,-0.96584,6e-05,3.00588]
[1778410389120,29.42,80834.38,0.0,-0.96584,6e-05,3.00588]
[1778410389310,29.42,80834.38,0.0,-0.96584,6e-05,3.00588]
[1778410394649,29.42,80842.04,0.0,-0.96537,7e-05,3.04067]
[1778410395812,29.42,80842.04,0.0,-0.96537,7e-05,3.04067]
[1778410396063,29.42,80842.04,0.0,-0.96537,7e-05,3.04067]
[1778410395882,29.42,80847.43,0.0,-0.96501,7e-05,3.06613]
[1778410397589,29.42,80847.84,0.0,-0.96499,7e-05,3.06773]
[1778410397810,29.42,80847.84,0.0,-0.96499,7e-05,3.06773]
[1778410397833,29.42,80847.92,0.0,-0.96499,7e-05,3.06775]
[1778410399684,29.41,80851.98,0.0,-0.96473,7e-05,3.08655]
[1778410400691,29.41,80858.13,0.0,-0.96433,7e-05,3.11589]
[1778410401925,29.41,80858.13,0.0,-0.96433,7e-05,3.11589]
[1778410402061,29.41,80858.13,0.0,-0.96433,7e-05,3.11589]
[1778410404719,29.41,80867.27,0.0,-0.96373,7e-05,3.15862]
[1778410406524,29.41,80865.92,0.0,-0.96383,7e-05,3.1515]
[1778410406558,29.41,80865.92,0.0,-0.96383,7e-05,3.1515]
[1778410408774,29.4,80866.79,0.0,-0.96379,7e-05,3.15476]
[1778410408813,29.4,80866.79,0.0,-0.96379,7e-05,3.15476]
[1778410408913,29.4,80866.83,0.0,-0.96379,7e-05,3.15446]
[1778410412126,29.4,80866.46,0.0,-0.96382,7e-05,3.15215]
[1778410411768,29.4,80868.96,0.0,-0.96372,7e-05,3.15812]
[1778410412308,29.4,80868.96,0.0,-0.96372,7e-05,3.15812]
[1778410420831,29.38,80868.72,0.0,-0.9638,7e-05,3.15252]
[1778410423212,29.38,80868.86,0.0,-0.96381,7e-05,3.15225]
[1778410423308,29.38,80868.86,0.0,-0.96381,7e-05,3.15225]
[1778410425300,29.38,80868.68,0.0,-0.96383,7e-05,3.15042]
[1778410425311,29.38,80868.68,0.0,-0.96383,7e-05,3.15042]
[1778410425866,29.38,80865.47,0.0,-0.96406,7e-05,3.13426]
[1778410426369,29.38,80865.47,0.0,-0.96406,7e-05,3.13426]
[1778410426558,29.38,80865.47,0.0,-0.96406,7e-05,3.13426]
[1778410429894,29.37,80859.31,0.0,-0.9645,7e-05,3.10264]
[1778410432915,29.37,80855.82,0.0,-0.96474,7e-05,3.08462]
[1778410433922,29.37,80852.77,0.0,-0.96495,7e-05,3.06958]
[1778410435184,29.37,80852.35,0.0,-0.96498,7e-05,3.06724]
[1778410435310,29.37,80852.35,0.0,-0.96498,7e-05,3.06724]
[1778410435936,29.37,80852.32,0.0,-0.96499,7e-05,3.06677]
[1778410440971,29.36,80852.79,0.0,-0.96498,7e-05,3.06746]
[1778410446006,29.36,80852.83,0.0,-0.965,7e-05,3.06611]
[1778410452049,29.35,80853.55,0.0,-0.96498,7e-05,3.06771]
[1778410454063,29.35,80859.65,0.0,-0.96458,7e-05,3.09653]
[1778410455070,29.35,80862.54,0.0,-0.96439,7e-05,3.11023]
[1778410457084,29.35,80862.77,0.0,-0.96439,7e-05,3.11062]
[1778410463126,29.34,80863.12,0.0,-0.96439,7e-05,3.11008]
[1778410465140,29.34,80865.77,0.0,-0.96422,7e-05,3.12224]
[1778410470175,29.33,80863.91,0.0,-0.96438,7e-05,3.11129]
[1778410475210,29.33,80863.88,0.0,-0.96446,7e-05,3.1041]
[1778410484273,29.32,80861.93,0.0,-0.96464,7e-05,3.09134]
[1778410489308,29.31,80862.03,0.0,-0.96465,7e-05,3.09023]
[1778410496357,29.31,80861.96,0.0,-0.96469,7e-05,3.0877]
[1778410501392,29.3,80861.22,0.0,-0.96476,7e-05,3.0826]
[1778410506427,29.3,80861.26,0.0,-0.96478,7e-05,3.0813]
[1778410512470,29.29,80860.98,0.0,-0.96482,7e-05,3.07817]
[1778410524557,29.28,80861.41,0.0,-0.96484,7e-05,3.07676]
[1778410530599,29.28,80861.61,0.0,-0.96485,7e-05,3.07602]
[1778410535634,29.27,80861.58,0.0,-0.96493,7e-05,3.06927]
[1778410546711,29.27,80861.22,0.0,-0.96499,7e-05,3.06458]
[1778410551746,29.26,80861.18,0.0,-0.96501,7e-05,3.06308]
[1778410555774,29.26,80864.65,0.0,-0.9648,7e-05,3.07879]
[1778410560809,29.26,80864.57,0.0,-0.96482,7e-05,3.07698]
[1778410565844,29.25,80864.26,0.0,-0.96486,7e-05,3.07408]
[1778410574907,29.24,80864.22,0.0,-0.9649,7e-05,3.07144]
[1778410579942,29.24,80864.3,0.0,-0.96491,7e-05,3.0705]
[1778410586991,29.24,80863.9,0.0,-0.96496,7e-05,3.06674]
[1778410600085,29.23,80863.83,0.0,-0.96507,7e-05,3.05793]
[1778410605117,29.22,80863.88,0.0,-0.96508,7e-05,3.05697]
[1778410613173,29.22,80863.44,0.0,-0.96514,7e-05,3.05296]
[1778410622236,29.21,80863.7,0.0,-0.96515,7e-05,3.05215]
[1778410624250,29.21,80868.41,0.0,-0.96484,7e-05,3.07444]
[1778410630292,29.21,80869.06,0.0,-0.96482,7e-05,3.07604]
[1778410635327,29.2,80869.12,0.0,-0.96483,7e-05,3.07503]
[1778410641370,29.2,80868.93,0.0,-0.96487,7e-05,3.07255]
[1778410646405,29.19,80869.69,0.0,-0.96484,7e-05,3.07474]
[1778410651440,29.19,80869.73,0.0,-0.96491,7e-05,3.06845]
[1778410656475,29.19,80869.98,0.0,-0.96491,7e-05,3.06847]
[1778410661511,29.18,80869.79,0.0,-0.96494,7e-05,3.06639]
[1778410666546,29.18,80871.44,0.0,-0.96484,7e-05,3.07319]
[1778410671581,29.18,80869.91,0.0,-0.96496,7e-05,3.06464]
[1778410676617,29.17,80869.77,0.0,-0.96499,7e-05,3.06286]
[1778410682659,29.17,80869.73,0.0,-0.96501,7e-05,3.06137]
[1778410687694,29.17,80867.78,0.0,-0.96515,7e-05,3.05087]
[1778410692729,29.16,80868.97,0.0,-0.96509,7e-05,3.05563]
[1778410697764,29.16,80868.83,0.0,-0.96511,7e-05,3.05392]
[1778410702799,29.16,80868.79,0.0,-0.96513,7e-05,3.05271]
[1778410708842,29.15,80869.86,0.0,-0.96507,7e-05,3.05668]
[1778410717906,29.15,80869.66,0.0,-0.96517,7e-05,3.04868]
[1778410722941,29.15,80868.98,0.0,-0.96523,7e-05,3.04444]
[1778410732007,29.14,80868.69,0.0,-0.96527,7e-05,3.04138]
[1778410739053,29.14,80868.4,0.0,-0.96531,7e-05,3.03871]
[1778410744088,29.13,80868.83,0.0,-0.96529,7e-05,3.0399]
[1778410749123,29.13,80868.68,0.0,-0.96531,7e-05,3.0383]
[1778410754158,29.13,80868.67,0.0,-0.96532,7e-05,3.03739]
[1778410759194,29.13,80869.13,0.0,-0.96531,7e-05,3.03875]
[1778410764233,29.12,80868.55,0.0,-0.96536,7e-05,3.03512]
[1778410767254,29.12,80871.4,0.0,-0.96517,7e-05,3.04837]
[1778410769268,29.12,80868.62,0.0,-0.96536,7e-05,3.03458]
[1778410774303,29.12,80868.06,0.0,-0.96547,7e-05,3.02586]
[1778410780346,29.12,80867.83,0.0,-0.9655,7e-05,3.02385]
[1778410785381,29.11,80867.86,0.0,-0.9655,7e-05,3.02325]
[1778410791423,29.11,80867.23,0.0,-0.96556,7e-05,3.01934]
[1778410794448,29.11,80864.43,0.0,-0.96575,7e-05,3.00549]
[1778410797469,29.11,80861.36,0.0,-0.96596,7e-05,2.99047]
[1778410802504,29.11,80864.58,0.0,-0.96575,7e-05,3.00537]
[1778410807539,29.11,80865.41,0.0,-0.9657,7e-05,3.00874]
[1778410816606,29.1,80864.63,0.0,-0.96577,7e-05,3.00376]
[1778410821641,29.1,80862.7,0.0,-0.96591,7e-05,2.99393]
[1778410827686,29.1,80862.54,0.0,-0.96593,7e-05,2.99264]
[1778410832721,29.1,80862.3,0.0,-0.96601,7e-05,2.98569]
[1778410834735,29.1,80864.76,0.0,-0.96585,7e-05,2.99725]
[1778410839771,29.1,80864.85,0.0,-0.96585,7e-05,2.9971]
[1778410842792,29.09,80862.27,0.0,-0.96602,7e-05,2.98443]
[1778410848834,29.09,80862.13,0.0,-0.96604,7e-05,2.98321]
[1778410855883,29.09,80862.06,0.0,-0.96605,7e-05,2.98223]
[1778410860918,29.09,80862.97,0.0,-0.966,7e-05,2.98607]
[1778410865953,29.09,80863.65,0.0,-0.96596,7e-05,2.98882]
[1778410871995,29.09,80863.89,0.0,-0.96596,7e-05,2.98934]
[1778410877030,29.09,80864.4,0.0,-0.96593,7e-05,2.99125]
[1778410879044,29.08,80868.54,0.0,-0.96566,7e-05,3.01086]
[1778410880051,29.08,80870.99,0.0,-0.9655,7e-05,3.0225]
[1778410885087,29.08,80871.62,0.0,-0.96547,7e-05,3.02473]
[1778410890121,29.08,80871.84,0.0,-0.96546,7e-05,3.02502]
[1778410892135,29.08,80873.23,0.0,-0.96543,7e-05,3.0262]
[1778410898178,29.08,80873.82,0.0,-0.96541,7e-05,3.02811]
[1778410903213,29.07,80876.23,0.0,-0.96526,7e-05,3.03898]
[1778410908248,29.07,80877.68,0.0,-0.96517,7e-05,3.04514]
[1778410910262,29.07,80888.84,0.0,-0.96442,7e-05,3.09914]
[1778410911269,29.07,80892.63,0.0,-0.96417,7e-05,3.11749]
[1778410917311,29.06,80892.6,0.0,-0.96419,7e-05,3.11559]
[1778410919587,29.06,80890.29,0.0,-0.96436,7e-05,3.10394]
[1778410920064,29.06,80890.57,0.0,-0.96434,7e-05,3.10504]
[1778410921702,29.06,80898.44,0.0,-0.96381,7e-05,3.14324]
[1778410922346,29.06,80903.09,0.0,-0.96349,7e-05,3.16596]
[1778410923353,29.06,80907.61,0.0,-0.96318,7e-05,3.1881]
[1778410925367,29.06,80919.37,0.0,-0.96236,7e-05,3.24637]
[1778410926374,29.06,80921.01,0.0,-0.96225,7e-05,3.25414]
[1778410929454,29.05,80920.72,0.0,-0.96229,7e-05,3.25157]
[1778410929561,29.05,80920.72,0.0,-0.96229,7e-05,3.25157]
[1778410929662,29.05,80920.9,0.0,-0.96229,7e-05,3.25193]
[1778410932416,29.05,80913.81,0.0,-0.96281,7e-05,3.21449]
[1778410936444,29.04,80910.74,0.0,-0.96306,7e-05,3.19712]
[1778410940033,29.04,80909.72,0.0,-0.96315,7e-05,3.19057]
[1778410940472,29.04,80921.02,0.0,-0.96236,7e-05,3.24699]
[1778410941479,29.03,80925.86,0.0,-0.96202,7e-05,3.27099]
[1778410942486,29.03,80931.68,0.0,-0.96161,7e-05,3.3001]
[1778410945960,29.03,80929.81,0.0,-0.96177,7e-05,3.28856]
[1778410948195,29.02,80932.7,0.0,-0.96158,7e-05,3.30206]
[1778410948311,29.02,80932.7,0.0,-0.96158,7e-05,3.30206]
[1778410948560,29.02,80932.7,0.0,-0.96158,7e-05,3.30206]
[1778410948660,29.02,80932.29,0.0,-0.96162,7e-05,3.2993]
[1778410951549,29.02,80934.1,0.0,-0.96157,7e-05,3.30116]
[1778410953071,29.01,80934.29,0.0,-0.96157,7e-05,3.30147]
[1778410953274,29.01,80934.29,0.0,-0.96157,7e-05,3.30147]
[1778410953563,29.01,80943.27,0.0,-0.96092,7e-05,3.34707]
[1778410954570,29.01,80950.01,0.0,-0.96043,7e-05,3.38141]
[1778410955577,29.01,80953.45,0.0,-0.96019,7e-05,3.39864]
[1778410957591,29.0,80949.76,0.0,-0.96048,7e-05,3.37778]
[1778410959157,29.0,80949.22,0.0,-0.96054,7e-05,3.37416]
[1778410959312,29.0,80949.22,0.0,-0.96054,7e-05,3.37416]
[1778410959645,29.0,80949.22,0.0,-0.96054,7e-05,3.37416]
[1778410959747,29.0,80949.12,0.0,-0.96057,7e-05,3.3721]
[1778410959812,29.0,80949.12,0.0,-0.96057,7e-05,3.3721]
[1778410961619,28.99,80944.24,0.0,-0.96094,7e-05,3.346]
[1778410962651,28.99,80944.24,0.0,-0.96094,7e-05,3.346]
[1778410962664,28.99,80944.24,0.0,-0.96094,7e-05,3.346]
[1778410962763,28.99,80938.76,0.0,-0.96136,7e-05,3.31625]
[1778410965647,28.99,80941.33,0.0,-0.96119,7e-05,3.32817]
[1778410970426,28.98,80943.54,0.0,-0.96107,7e-05,3.33687]
[1778410970564,28.98,80943.54,0.0,-0.96107,7e-05,3.33687]
[1778410970684,28.98,80943.35,0.0,-0.96109,7e-05,3.33521]
[1778410973707,28.97,80938.8,0.0,-0.96145,7e-05,3.30968]
[1778410975721,28.97,80935.95,0.0,-0.96168,7e-05,3.29374]
[1778410976620,28.97,80935.95,0.0,-0.96168,7e-05,3.29374]
[1778410976809,28.97,80935.95,0.0,-0.96168,7e-05,3.29374]
[1778410983778,28.95,80934.79,0.0,-0.96184,7e-05,3.2823]
[1778410988813,28.94,80934.68,0.0,-0.96189,7e-05,3.27876]
[1778410989011,28.94,80934.68,0.0,-0.96189,7e-05,3.27876]
[1778410989060,28.94,80934.68,0.0,-0.96189,7e-05,3.27876]
[1778410991032,28.94,80935.18,0.0,-0.96187,7e-05,3.28073]
[1778410991071,28.94,80935.18,0.0,-0.96187,7e-05,3.28073]
[1778410991133,28.94,80935.18,0.0,-0.96187,7e-05,3.28013]
[1778410997876,28.93,80935.11,0.0,-0.96194,7e-05,3.27563]
[1778411002702,28.92,80935.58,0.0,-0.96193,7e-05,3.27627]
[1778411002806,28.92,80935.58,0.0,-0.96193,7e-05,3.27627]
[1778411005934,28.92,80940.07,0.0,-0.96165,7e-05,3.29629]
[1778411008064,28.91,80941.14,0.0,-0.96158,7e-05,3.30117]
[1778411008316,28.91,80941.14,0.0,-0.96158,7e-05,3.30117]
[1778411008320,28.91,80941.14,0.0,-0.96158,7e-05,3.30117]
[1778411008561,28.91,80941.14,0.0,-0.96158,7e-05,3.30117]
[1778411008644,28.91,80941.08,0.0,-0.96159,7e-05,3.30023]
[1778411011413,28.91,80941.14,0.0,-0.9616,7e-05,3.29929]
[1778411011558,28.91,80941.14,0.0,-0.9616,7e-05,3.29929]
[1778411011659,28.91,80942.7,0.0,-0.96156,7e-05,3.30124]
[1778411012793,28.91,80942.7,0.0,-0.96156,7e-05,3.30124]
[1778411012812,28.91,80942.7,0.0,-0.96156,7e-05,3.30124]
[1778411011976,28.91,80945.7,0.0,-0.96135,7e-05,3.31607]
[1778411012983,28.9,80949.01,0.0,-0.96111,7e-05,3.33253]
[1778411019025,28.89,80948.98,0.0,-0.96117,7e-05,3.32838]
[1778411024092,28.89,80950.32,0.0,-0.96111,7e-05,3.3327]
[1778411024559,28.89,80950.32,0.0,-0.96111,7e-05,3.3327]
[1778411028391,28.88,80951.13,0.0,-0.96109,7e-05,3.33429]
[1778411028562,28.88,80951.13,0.0,-0.96109,7e-05,3.33429]
[1778411028634,28.88,80950.84,0.0,-0.96112,7e-05,3.33213]
[1778411034130,28.87,80951.95,0.0,-0.9611,7e-05,3.33398]
[1778411042186,28.85,80951.18,0.0,-0.96123,7e-05,3.32483]
[1778411043419,28.85,80951.18,0.0,-0.96123,7e-05,3.32483]
[1778411043558,28.85,80951.18,0.0,-0.96123,7e-05,3.32483]
[1778411048228,28.84,80945.72,0.0,-0.96168,7e-05,3.29308]
[1778411048953,28.84,80945.72,0.0,-0.96168,7e-05,3.29308]
[1778411049060,28.84,80945.72,0.0,-0.96168,7e-05,3.29308]
[1778411049738,28.84,80945.72,0.0,-0.96168,7e-05,3.29308]
[1778411049809,28.84,80945.72,0.0,-0.96168,7e-05,3.29308]
[1778411049783,28.84,80945.11,0.0,-0.96173,7e-05,3.28937]
[1778411056284,28.83,80945.7,0.0,-0.96174,7e-05,3.2885]
[1778411058955,28.83,80944.94,0.0,-0.96181,7e-05,3.28347]
[1778411059061,28.83,80944.94,0.0,-0.96181,7e-05,3.28347]
[1778411059305,28.83,80940.68,0.0,-0.96213,7e-05,3.26107]
[1778411060482,28.83,80940.68,0.0,-0.96213,7e-05,3.26107]
[1778411060563,28.83,80940.68,0.0,-0.96213,7e-05,3.26107]
[1778411060583,28.82,80938.96,0.0,-0.96226,7e-05,3.25176]
[1778411062771,28.82,80938.75,0.0,-0.96228,7e-05,3.25019]
[1778411062810,28.82,80938.75,0.0,-0.96228,7e-05,3.25019]
[1778411062873,28.82,80934.95,0.0,-0.96257,7e-05,3.22987]
[1778411063333,28.82,80931.98,0.0,-0.96278,7e-05,3.21478]
[1778411065984,28.82,80930.96,0.0,-0.96287,7e-05,3.20874]
[1778411066063,28.82,80930.96,0.0,-0.96287,7e-05,3.20874]
[1778411066354,28.82,80930.99,0.0,-0.96287,7e-05,3.20846]
[1778411071389,28.81,80931.0,0.0,-0.96296,7e-05,3.20098]
[1778411076408,28.81,80929.4,0.0,-0.9631,7e-05,3.1912]
[1778411076558,28.81,80929.4,0.0,-0.9631,7e-05,3.1912]
[1778411082466,28.8,80927.08,0.0,-0.9633,7e-05,3.17665]
[1778411087501,28.79,80927.15,0.0,-0.96332,7e-05,3.17504]
[1778411088467,28.79,80927.15,0.0,-0.96332,7e-05,3.17504]
[1778411088561,28.79,80927.15,0.0,-0.96332,7e-05,3.17504]
[1778411090417,28.79,80925.96,0.0,-0.96342,7e-05,3.16827]
[1778411090565,28.79,80925.96,0.0,-0.96342,7e-05,3.16827]
[1778411090579,28.79,80926.33,0.0,-0.9634,7e-05,3.16975]
[1778411098579,28.78,80924.87,0.0,-0.96354,7e-05,3.1594]
[1778411099163,28.78,80924.87,0.0,-0.96354,7e-05,3.1594]
[1778411099308,28.78,80924.87,0.0,-0.96354,7e-05,3.1594]
[1778411101600,28.78,80920.78,0.0,-0.96384,7e-05,3.1378]
[1778411104777,28.77,80919.92,0.0,-0.96391,7e-05,3.13283]
[1778411104810,28.77,80919.92,0.0,-0.96391,7e-05,3.13283]
[1778411105634,28.77,80919.74,0.0,-0.96394,7e-05,3.13126]
[1778411105813,28.77,80919.74,0.0,-0.96394,7e-05,3.13126]
[1778411105901,28.77,80919.74,0.0,-0.96394,7e-05,3.13093]
[1778411112677,28.77,80918.18,0.0,-0.96408,7e-05,3.12116]
[1778411117366,28.76,80918.12,0.0,-0.9641,7e-05,3.11957]
[1778411123754,28.76,80917.7,0.0,-0.96416,7e-05,3.11523]
[1778411124528,28.76,80917.7,0.0,-0.96416,7e-05,3.11523]
[1778411124563,28.76,80917.7,0.0,-0.96416,7e-05,3.11523]
[1778411124584,28.76,80917.7,0.0,-0.96416,7e-05,3.11491]
[1778411131810,28.75,80916.75,0.0,-0.96432,7e-05,3.10269]
[1778411136845,28.75,80915.78,0.0,-0.96441,7e-05,3.09636]
[1778411141880,28.74,80915.47,0.0,-0.96445,7e-05,3.09334]
[1778411147922,28.74,80914.71,0.0,-0.96453,7e-05,3.08753]
[1778411152957,28.73,80912.86,0.0,-0.96468,7e-05,3.077]
[1778411157997,28.73,80911.04,0.0,-0.96482,7e-05,3.0667]
[1778411160560,28.73,80910.97,0.0,-0.96483,7e-05,3.06609]
[1778411163042,28.72,80906.02,0.0,-0.96518,7e-05,3.04079]
[1778411164675,28.72,80906.02,0.0,-0.96518,7e-05,3.04079]
[1778411164808,28.72,80906.02,0.0,-0.96518,7e-05,3.04079]
[1778411164881,28.72,80905.37,0.0,-0.96523,7e-05,3.0374]
[1778411170092,28.72,80906.06,0.0,-0.9652,7e-05,3.0396]
[1778411175268,28.72,80906.45,0.0,-0.96518,7e-05,3.04047]
[1778411176564,28.72,80904.35,0.0,-0.96533,7e-05,3.0302]
[1778411180385,28.72,80903.92,0.0,-0.96536,7e-05,3.02752]
[1778411180559,28.72,80903.92,0.0,-0.96536,7e-05,3.02752]
[1778411180593,28.71,80903.78,0.0,-0.96538,7e-05,3.02645]
[1778411187211,28.71,80903.91,0.0,-0.96539,7e-05,3.0257]
[1778411194854,28.71,80903.91,0.0,-0.9654,7e-05,3.02512]
[1778411195059,28.71,80904.33,0.0,-0.96543,7e-05,3.02119]
[1778411200302,28.7,80903.68,0.0,-0.96549,7e-05,3.01695]
[1778411204330,28.7,80908.3,0.0,-0.96519,7e-05,3.03887]
[1778411205092,28.7,80908.3,0.0,-0.96519,7e-05,3.03887]
[1778411205309,28.7,80908.3,0.0,-0.96519,7e-05,3.03887]
[1778411206087,28.7,80909.52,0.0,-0.96511,7e-05,3.04465]
[1778411206311,28.7,80909.52,0.0,-0.96511,7e-05,3.04465]
[1778411206344,28.7,80909.39,0.0,-0.96512,7e-05,3.0438]
[1778411211379,28.7,80912.82,0.0,-0.9649,7e-05,3.05957]
[1778411213393,28.7,80915.49,0.0,-0.96473,7e-05,3.07224]
[1778411214444,28.7,80915.49,0.0,-0.96473,7e-05,3.07224]
[1778411214560,28.7,80915.49,0.0,-0.96473,7e-05,3.07224]
[1778411221451,28.69,80916.32,0.0,-0.9647,7e-05,3.07419]
[1778411222248,28.69,80916.32,0.0,-0.9647,7e-05,3.07419]
[1778411222309,28.69,80916.32,0.0,-0.9647,7e-05,3.07419]
[1778411223027,28.69,80916.32,0.0,-0.9647,7e-05,3.07419]
[1778411223063,28.69,80916.32,0.0,-0.9647,7e-05,3.07419]
[1778411223465,28.69,80917.11,0.0,-0.96465,7e-05,3.07756]
[1778411228500,28.68,80917.1,0.0,-0.96467,7e-05,3.07615]
[1778411234542,28.68,80916.92,0.0,-0.96471,7e-05,3.07365]
[1778411239577,28.68,80917.54,0.0,-0.96468,7e-05,3.07539]
[1778411242296,28.67,80918.28,0.0,-0.96464,7e-05,3.07852]
[1778411242309,28.67,80918.28,0.0,-0.96464,7e-05,3.07852]
[1778411247633,28.67,80919.81,0.0,-0.96456,7e-05,3.08443]
[1778411252668,28.67,80920.15,0.0,-0.96461,7e-05,3.07947]
[1778411257703,28.66,80920.52,0.0,-0.96461,7e-05,3.07994]
[1778411265011,28.66,80920.38,0.0,-0.96463,7e-05,3.07845]
[1778411265058,28.66,80920.38,0.0,-0.96463,7e-05,3.07845]
[1778411266715,28.66,80920.38,0.0,-0.96464,7e-05,3.07712]
[1778411266811,28.66,80920.38,0.0,-0.96464,7e-05,3.07712]
[1778411266877,28.66,80920.34,0.0,-0.96465,7e-05,3.07666]
[1778411272808,28.65,80918.05,0.0,-0.96483,7e-05,3.06381]
[1778411274136,28.65,80918.09,0.0,-0.96483,7e-05,3.06377]
[1778411274308,28.65,80918.09,0.0,-0.96483,7e-05,3.06377]
[1778411279857,28.65,80917.98,0.0,-0.96486,7e-05,3.0618]
[1778411281076,28.65,80917.98,0.0,-0.96486,7e-05,3.0618]
[1778411281312,28.65,80917.38,0.0,-0.9649,7e-05,3.0586]
[1778411281458,28.65,80917.38,0.0,-0.9649,7e-05,3.0586]
[1778411281557,28.65,80917.38,0.0,-0.9649,7e-05,3.0586]
[1778411281871,28.64,80916.8,0.0,-0.96495,7e-05,3.05551]
[1778411286906,28.64,80916.23,0.0,-0.965,7e-05,3.05159]
[1778411292449,28.64,80915.62,0.0,-0.96505,7e-05,3.04793]
[1778411293955,28.63,80912.33,0.0,-0.96531,7e-05,3.02902]
[1778411294188,28.63,80912.33,0.0,-0.96531,7e-05,3.02902]
[1778411294309,28.63,80912.33,0.0,-0.96531,7e-05,3.02902]
[1778411294962,28.63,80911.42,0.0,-0.96538,7e-05,3.02436]
[1778411298990,28.63,80907.13,0.0,-0.96568,7e-05,3.00271]
[1778411299998,28.63,80904.52,0.0,-0.96585,7e-05,2.98984]
[1778411300563,28.63,80904.52,0.0,-0.96585,7e-05,2.98984]
[1778411306039,28.63,80902.07,0.0,-0.96603,7e-05,2.97725]
[1778411306726,28.63,80902.07,0.0,-0.96603,7e-05,2.97725]
[1778411306815,28.63,80902.07,0.0,-0.96603,7e-05,2.97725]
[1778411307046,28.63,80901.84,0.0,-0.96604,7e-05,2.97604]
[1778411309060,28.63,80899.45,0.0,-0.96621,7e-05,2.9643]
[1778411312560,28.63,80896.97,0.0,-0.96643,7e-05,2.94693]
[1778411315264,28.63,80895.92,0.0,-0.9665,7e-05,2.94177]
[1778411315309,28.63,80895.92,0.0,-0.9665,7e-05,2.94177]
[1778411316109,28.63,80894.31,0.0,-0.96661,7e-05,2.93401]
[1778411318227,28.62,80894.03,0.0,-0.96662,7e-05,2.93263]
[1778411318308,28.62,80894.03,0.0,-0.96662,7e-05,2.93263]
[1778411323158,28.62,80890.67,0.0,-0.96685,7e-05,2.91653]
[1778411326734,28.62,80890.12,0.0,-0.96688,7e-05,2.91392]
[1778411326808,28.62,80890.12,0.0,-0.96688,7e-05,2.91392]
[1778411327108,28.62,80890.12,0.0,-0.96688,7e-05,2.91392]
[1778411327164,28.63,80889.94,0.0,-0.96689,7e-05,2.91309]
[1778411327311,28.63,80889.94,0.0,-0.96689,7e-05,2.91309]
[1778411328193,28.63,80886.34,0.0,-0.96713,6e-05,2.89595]
[1778411333228,28.63,80885.16,0.0,-0.9672,6e-05,2.89055]
[1778411335892,28.63,80884.37,0.0,-0.96725,6e-05,2.88685]
[1778411336059,28.63,80884.37,0.0,-0.96725,6e-05,2.88685]
[1778411341285,28.63,80883.13,0.0,-0.96733,6e-05,2.88132]
[1778411343040,28.63,80883.13,0.0,-0.96733,6e-05,2.88132]
[1778411343063,28.63,80883.13,0.0,-0.96733,6e-05,2.88132]
[1778411344365,28.63,80885.03,0.0,-0.9672,6e-05,2.89043]
[1778411344559,28.63,80885.03,0.0,-0.9672,6e-05,2.89043]
[1778411344643,28.63,80885.55,0.0,-0.96717,6e-05,2.89293]
[1778411350348,28.63,80883.95,0.0,-0.96727,6e-05,2.88549]
[1778411355383,28.63,80884.06,0.0,-0.96726,6e-05,2.8862]
[1778411358358,28.63,80883.73,0.0,-0.96728,6e-05,2.8847]
[1778411358559,28.63,80883.73,0.0,-0.96728,6e-05,2.8847]
[1778411365107,28.63,80881.89,0.0,-0.9674,6e-05,2.87623]
[1778411365309,28.63,80881.49,0.0,-0.96742,6e-05,2.87443]
[1778411366020,28.63,80881.49,0.0,-0.96742,6e-05,2.87443]
[1778411366066,28.63,80881.49,0.0,-0.96742,6e-05,2.87443]
[1778411366119,28.63,80880.83,0.0,-0.96746,6e-05,2.87131]
[1778411371495,28.63,80879.22,0.0,-0.96762,6e-05,2.85899]
[1778411378544,28.63,80877.8,0.0,-0.9677,6e-05,2.85275]
[1778411382828,28.63,80876.12,0.0,-0.96781,6e-05,2.84509]
[1778411383059,28.63,80876.12,0.0,-0.96781,6e-05,2.84509]
[1778411385596,28.63,80873.33,0.0,-0.96798,6e-05,2.83236]
[1778411388204,28.63,80873.4,0.0,-0.96797,6e-05,2.8328]
[1778411387607,28.63,80869.69,0.0,-0.96821,6e-05,2.81558]
[1778411388311,28.63,80869.69,0.0,-0.96821,6e-05,2.81558]
[1778411388618,28.63,80869.92,0.0,-0.96819,6e-05,2.81679]
[1778411390029,28.63,80869.92,0.0,-0.96819,6e-05,2.81679]
[1778411390062,28.63,80869.92,0.0,-0.96819,6e-05,2.81679]
[1778411395666,28.64,80869.54,0.0,-0.9682,6e-05,2.81594]
[1778411399532,28.64,80869.43,0.0,-0.96821,6e-05,2.81556]
[1778411399557,28.64,80869.43,0.0,-0.96821,6e-05,2.81556]
[1778411399613,28.64,80869.43,0.0,-0.9682,6e-05,2.81597]
[1778411402404,28.64,80869.07,0.0,-0.96822,6e-05,2.81456]
[1778411402557,28.64,80869.07,0.0,-0.96822,6e-05,2.81456]
[1778411407750,28.64,80867.83,0.0,-0.96829,6e-05,2.80963]
[1778411410108,28.64,80865.79,0.0,-0.96841,6e-05,2.80029]
[1778411410150,28.64,80865.07,0.0,-0.96846,6e-05,2.79711]
[1778411410310,28.64,80865.07,0.0,-0.96846,6e-05,2.79711]
[1778411411779,28.64,80860.93,0.0,-0.96871,6e-05,2.77829]
[1778411414800,28.65,80858.47,0.0,-0.96886,6e-05,2.76755]
[1778411418828,28.65,80865.34,0.0,-0.96841,6e-05,2.80014]
[1778411423866,28.65,80866.88,0.0,-0.96831,6e-05,2.80803]
[1778411428901,28.65,80866.42,0.0,-0.96833,6e-05,2.80663]
[1778411433937,28.65,80867.0,0.0,-0.96833,6e-05,2.80504]
[1778411434944,28.66,80870.66,0.0,-0.9681,6e-05,2.82222]
[1778411439979,28.66,80870.48,0.0,-0.9681,6e-05,2.82201]
[1778411441993,28.66,80872.86,0.0,-0.96795,6e-05,2.83338]
[1778411447030,28.66,80878.02,0.0,-0.96761,6e-05,2.85813]
[1778411448036,28.66,80880.83,0.0,-0.96743,6e-05,2.87145]
[1778411456092,28.66,80881.91,0.0,-0.96735,6e-05,2.87694]
[1778411457026,28.66,80881.91,0.0,-0.96735,6e-05,2.87694]
[1778411458560,28.66,80881.53,0.0,-0.96738,6e-05,2.87524]
[1778411464148,28.66,80880.97,0.0,-0.96741,6e-05,2.87296]
[1778411467600,28.66,80880.98,0.0,-0.96741,6e-05,2.87308]
[1778411467606,28.66,80880.98,0.0,-0.96741,6e-05,2.87308]
[1778411467808,28.66,80880.98,0.0,-0.96741,6e-05,2.87308]
[1778411467909,28.66,80880.98,0.0,-0.9674,6e-05,2.87328]
[1778411476232,28.66,80881.69,0.0,-0.96735,6e-05,2.87717]
[1778411483606,28.66,80881.69,0.0,-0.96735,6e-05,2.87717]
[1778411484288,28.67,80878.54,0.0,-0.96755,6e-05,2.86293]
[1778411485301,28.67,80878.54,0.0,-0.96755,6e-05,2.86293]
[1778411485308,28.67,80878.54,0.0,-0.96755,6e-05,2.86293]
[1778411485872,28.67,80876.94,0.0,-0.96765,6e-05,2.8555]
[1778411486063,28.67,80876.94,0.0,-0.96765,6e-05,2.8555]
[1778411487309,28.67,80877.01,0.0,-0.96764,6e-05,2.85605]
[1778411494299,28.67,80877.47,0.0,-0.96766,6e-05,2.85358]
[1778411494312,28.67,80877.47,0.0,-0.96766,6e-05,2.85358]
[1778411493351,28.67,80875.16,0.0,-0.9678,6e-05,2.84295]
[1778411500185,28.67,80875.18,0.0,-0.96779,6e-05,2.84356]
[1778411500307,28.67,80875.18,0.0,-0.96779,6e-05,2.84356]
[1778411500286,28.67,80874.86,0.0,-0.96781,6e-05,2.84244]
[1778411506289,28.67,80876.86,0.0,-0.96768,6e-05,2.85218]
[1778411506309,28.67,80876.86,0.0,-0.96768,6e-05,2.85218]
[1778411510775,28.67,80875.88,0.0,-0.96773,6e-05,2.84792]
[1778411510813,28.67,80875.88,0.0,-0.96773,6e-05,2.84792]
[1778411510876,28.67,80877.92,0.0,-0.9676,6e-05,2.85798]
[1778411516512,28.68,80877.84,0.0,-0.96759,6e-05,2.85819]
[1778411518195,28.68,80877.84,0.0,-0.96759,6e-05,2.85819]
[1778411518309,28.68,80877.84,0.0,-0.96759,6e-05,2.85819]
[1778411523561,28.68,80877.65,0.0,-0.9676,6e-05,2.85801]
[1778411528596,28.68,80877.97,0.0,-0.96757,6e-05,2.86003]
[1778411531249,28.68,80878.0,0.0,-0.96757,6e-05,2.86027]
[1778411531308,28.68,80878.0,0.0,-0.96757,6e-05,2.86027]
[1778411531938,28.68,80879.56,0.0,-0.96746,6e-05,2.86781]
[1778411532059,28.68,80879.56,0.0,-0.96746,6e-05,2.86781]
[1778411532160,28.68,80880.82,0.0,-0.96738,6e-05,2.87376]
[1778411535476,28.68,80882.8,0.0,-0.96725,6e-05,2.88335]
[1778411535561,28.68,80882.8,0.0,-0.96725,6e-05,2.88335]
[1778411535645,28.68,80885.62,0.0,-0.96707,7e-05,2.89678]
[1778411540681,28.68,80887.35,0.0,-0.96695,7e-05,2.90518]
[1778411543680,28.68,80887.63,0.0,-0.96693,7e-05,2.90658]
[1778411543808,28.68,80887.63,0.0,-0.96693,7e-05,2.90658]
[1778411545219,28.68,80887.5,0.0,-0.96694,7e-05,2.906]
[1778411545318,28.68,80887.5,0.0,-0.96694,7e-05,2.906]
[1778411545250,28.68,80887.83,0.0,-0.96692,7e-05,2.9076]
[1778411549746,28.68,80890.66,0.0,-0.96673,7e-05,2.92127]
[1778411551103,28.68,80890.66,0.0,-0.96673,7e-05,2.92127]
[1778411551307,28.68,80890.66,0.0,-0.96673,7e-05,2.92127]
[1778411551760,28.68,80893.7,0.0,-0.96659,7e-05,2.93068]
[1778411559084,28.68,80894.08,0.0,-0.96656,7e-05,2.9325]
[1778411559975,28.68,80894.89,0.0,-0.96651,7e-05,2.93639]
[1778411560060,28.68,80894.89,0.0,-0.96651,7e-05,2.93639]
[1778411560566,28.68,80894.89,0.0,-0.96651,7e-05,2.93639]
[1778411560618,28.68,80894.89,0.0,-0.96651,7e-05,2.93639]
[1778411565858,28.68,80895.63,0.0,-0.96646,7e-05,2.93995]
[1778411568534,28.68,80895.5,0.0,-0.96647,7e-05,2.93933]
[1778411568538,28.68,80895.5,0.0,-0.96647,7e-05,2.93933]
[1778411568564,28.68,80895.5,0.0,-0.96647,7e-05,2.93933]
[1778411568879,28.68,80895.64,0.0,-0.96646,7e-05,2.94001]
[1778411573914,28.68,80895.99,0.0,-0.96643,7e-05,2.94173]
[1778411578949,28.68,80896.83,0.0,-0.96638,7e-05,2.94581]
[1778411582977,28.68,80899.44,0.0,-0.96621,7e-05,2.95839]
[1778411583984,28.68,80906.51,0.0,-0.96573,7e-05,2.9926]
[1778411584656,28.68,80906.51,0.0,-0.96573,7e-05,2.9926]
[1778411584812,28.68,80906.51,0.0,-0.96573,7e-05,2.9926]
[1778411584865,28.68,80906.51,0.0,-0.96573,7e-05,2.9926]
[1778411585060,28.68,80906.51,0.0,-0.96573,7e-05,2.9926]
[1778411585161,28.68,80908.08,0.0,-0.96563,7e-05,3.00016]
[1778411588016,28.68,80910.62,0.0,-0.96546,7e-05,3.01226]
[1778411593047,28.68,80910.75,0.0,-0.96546,7e-05,3.0123]
[1778411598082,28.68,80912.54,0.0,-0.96535,7e-05,3.02044]
[1778411604125,28.68,80912.23,0.0,-0.96538,7e-05,3.0181]
[1778411609160,28.67,80912.14,0.0,-0.9654,7e-05,3.01694]
[1778411614195,28.67,80912.49,0.0,-0.96544,7e-05,3.01271]
[1778411618223,28.67,80910.39,0.0,-0.96559,7e-05,3.00191]
[1778411621457,28.67,80910.35,0.0,-0.96559,7e-05,3.00147]
[1778411621558,28.67,80910.35,0.0,-0.96559,7e-05,3.00147]
[1778411626731,28.67,80910.95,0.0,-0.96557,7e-05,3.00362]
[1778411626808,28.67,80910.95,0.0,-0.96557,7e-05,3.00362]
[1778411627286,28.67,80910.83,0.0,-0.96557,7e-05,3.00291]
[1778411628697,28.67,80910.8,0.0,-0.96558,7e-05,3.00263]
[1778411628811,28.67,80910.8,0.0,-0.96558,7e-05,3.00263]
[1778411635342,28.66,80911.94,0.0,-0.96552,7e-05,3.00722]
[1778411645414,28.66,80911.89,0.0,-0.96554,7e-05,3.00556]
[1778411646862,28.66,80911.42,0.0,-0.96557,7e-05,3.00313]
[1778411647060,28.66,80911.42,0.0,-0.96557,7e-05,3.00313]
[1778411647161,28.66,80911.42,0.0,-0.96557,7e-05,3.00298]
[1778411649155,28.66,80911.49,0.0,-0.96557,7e-05,3.00304]
[1778411649311,28.66,80911.49,0.0,-0.96557,7e-05,3.00304]
[1778411658462,28.66,80911.52,0.0,-0.96559,7e-05,3.00207]
[1778411658558,28.66,80911.49,0.0,-0.96559,7e-05,3.00178]
[1778411658916,28.66,80911.49,0.0,-0.96559,7e-05,3.00178]
[1778411659065,28.66,80911.49,0.0,-0.96559,7e-05,3.00178]
[1778411659166,28.66,80908.69,0.0,-0.96578,7e-05,2.98801]
[1778411660519,28.65,80906.29,0.0,-0.96595,7e-05,2.97615]
[1778411666561,28.65,80905.18,0.0,-0.96603,7e-05,2.97021]
[1778411673610,28.65,80904.81,0.0,-0.96612,7e-05,2.96257]
[1778411679209,28.65,80905.14,0.0,-0.9661,7e-05,2.96382]
[1778411679308,28.65,80905.14,0.0,-0.9661,7e-05,2.96382]
[1778411685694,28.65,80902.9,0.0,-0.96626,7e-05,2.95238]
[1778411687206,28.65,80902.9,0.0,-0.96626,7e-05,2.95238]
[1778411687309,28.65,80902.9,0.0,-0.96626,7e-05,2.95238]
[1778411687704,28.65,80902.93,0.0,-0.96626,7e-05,2.95245]
[1778411687808,28.65,80902.93,0.0,-0.96626,7e-05,2.95245]
[1778411687910,28.65,80902.9,0.0,-0.96626,7e-05,2.95223]
[1778411695764,28.65,80902.61,0.0,-0.96629,7e-05,2.95024]
[1778411697390,28.65,80902.61,0.0,-0.96629,7e-05,2.95024]
[1778411697559,28.65,80902.61,0.0,-0.96629,7e-05,2.9501]
[1778411702813,28.64,80901.46,0.0,-0.96637,7e-05,2.94425]
[1778411712507,28.64,80901.64,0.0,-0.96636,7e-05,2.94485]
[1778411713235,28.64,80902.37,0.0,-0.96632,7e-05,2.94798]
[1778411713308,28.64,80902.37,0.0,-0.96632,7e-05,2.94798]
[1778411713336,28.64,80905.99,0.0,-0.96608,7e-05,2.96537]
[1778411714561,28.64,80907.74,0.0,-0.96596,7e-05,2.97373]
[1778411719598,28.64,80907.93,0.0,-0.96596,7e-05,2.97401]
[1778411719816,28.64,80907.93,0.0,-0.96596,7e-05,2.97401]
[1778411728996,28.64,80907.93,0.0,-0.96598,7e-05,2.97282]
[1778411730176,28.64,80907.93,0.0,-0.96598,7e-05,2.97282]
[1778411730310,28.64,80907.93,0.0,-0.96598,7e-05,2.97282]
[1778411730411,28.64,80907.93,0.0,-0.96598,7e-05,2.97271]
[1778411730719,28.64,80907.93,0.0,-0.96598,7e-05,2.97271]
[1778411730808,28.64,80907.93,0.0,-0.96598,7e-05,2.97271]
[1778411734031,28.64,80905.37,0.0,-0.96621,7e-05,2.95471]
[1778411739414,28.63,80906.11,0.0,-0.96616,7e-05,2.95806]
[1778411739558,28.63,80906.11,0.0,-0.96616,7e-05,2.95806]
[1778411739470,28.63,80906.0,0.0,-0.96617,7e-05,2.95737]
[1778411739963,28.63,80906.0,0.0,-0.96617,7e-05,2.95737]
[1778411740062,28.63,80906.0,0.0,-0.96617,7e-05,2.95737]
[1778411740176,28.63,80906.0,0.0,-0.96617,7e-05,2.9573]
[1778411744551,28.63,80906.18,0.0,-0.96617,7e-05,2.95795]
[1778411744561,28.63,80906.18,0.0,-0.96617,7e-05,2.95795]
[1778411744984,28.63,80906.18,0.0,-0.96617,7e-05,2.95795]
[1778411745059,28.63,80906.18,0.0,-0.96617,7e-05,2.95795]
[1778411745108,28.63,80908.27,0.0,-0.96603,7e-05,2.96791]
[1778411747122,28.63,80910.11,0.0,-0.96591,7e-05,2.97664]
[1778411758215,28.63,80910.91,0.0,-0.96587,7e-05,2.97927]
[1778411761772,28.63,80911.03,0.0,-0.96587,7e-05,2.97962]
[1778411761814,28.63,80911.03,0.0,-0.96587,7e-05,2.97962]
[1778411762444,28.63,80911.03,0.0,-0.96587,7e-05,2.97962]
[1778411762558,28.63,80911.03,0.0,-0.96587,7e-05,2.97962]
[1778411762545,28.63,80911.03,0.0,-0.96587,7e-05,2.97926]
[1778411770299,28.62,80911.49,0.0,-0.96585,7e-05,2.98065]
[1778411775334,28.62,80911.93,0.0,-0.96583,7e-05,2.98218]
[1778411789434,28.62,80912.17,0.0,-0.96582,7e-05,2.98284]
[1778411789558,28.62,80912.17,0.0,-0.96582,7e-05,2.98284]
[1778411794557,28.62,80912.18,0.0,-0.9659,7e-05,2.97604]
[1778411794658,28.62,80912.18,0.0,-0.96591,7e-05,2.97567]
[1778411805544,28.61,80912.32,0.0,-0.96591,7e-05,2.97517]
[1778411812593,28.61,80914.34,0.0,-0.96579,7e-05,2.98412]
[1778411813386,28.61,80914.34,0.0,-0.96579,7e-05,2.98412]
[1778411813558,28.61,80914.34,0.0,-0.96579,7e-05,2.98412]
[1778411818635,28.61,80912.0,0.0,-0.96596,7e-05,2.97187]
[1778411820916,28.61,80911.24,0.0,-0.96601,7e-05,2.96797]
[1778411821061,28.61,80911.24,0.0,-0.96601,7e-05,2.96797]
[1778411823493,28.61,80911.24,0.0,-0.96601,7e-05,2.96797]
[1778411823565,28.61,80911.24,0.0,-0.96601,7e-05,2.96797]
[1778411823593,28.61,80911.24,0.0,-0.96601,7e-05,2.96777]
[1778411833742,28.6,80911.61,0.0,-0.96601,7e-05,2.96848]
[1778411838925,28.6,80911.45,0.0,-0.96602,7e-05,2.9674]
[1778411843755,28.6,80911.22,0.0,-0.96604,7e-05,2.9657]
[1778411843808,28.6,80911.22,0.0,-0.96604,7e-05,2.9657]
[1778411843812,28.6,80912.33,0.0,-0.96597,7e-05,2.97098]
[1778411846833,28.6,80916.12,0.0,-0.96572,7e-05,2.98908]
[1778411851868,28.6,80915.53,0.0,-0.96583,7e-05,2.98034]
[1778411856904,28.6,80915.03,0.0,-0.96587,7e-05,2.97731]
[1778411867980,28.59,80915.56,0.0,-0.96585,7e-05,2.97867]
[1778411873018,28.59,80915.49,0.0,-0.96586,7e-05,2.97777]
[1778411878053,28.59,80913.52,0.0,-0.966,7e-05,2.96769]
[1778411882082,28.59,80910.44,0.0,-0.96621,7e-05,2.95245]
[1778411885104,28.59,80906.87,0.0,-0.96645,7e-05,2.93502]
[1778411887117,28.59,80903.85,0.0,-0.96665,7e-05,2.92043]
[1778411892153,28.59,80890.14,0.0,-0.96755,6e-05,2.85505]
[1778411893160,28.59,80888.74,0.0,-0.96764,6e-05,2.84853]
[1778411898195,28.59,80887.13,0.0,-0.96774,6e-05,2.84145]
[1778411905061,28.59,80886.88,0.0,-0.96774,6e-05,2.84075]
[1778411905309,28.59,80886.88,0.0,-0.96774,6e-05,2.84075]
[1778411905410,28.59,80886.43,0.0,-0.96777,6e-05,2.83901]
[1778411914307,28.6,80885.63,0.0,-0.96786,6e-05,2.8315]
[1778411919342,28.6,80883.69,0.0,-0.96797,6e-05,2.82322]
[1778411920349,28.6,80880.82,0.0,-0.96815,6e-05,2.80998]
[1778411922363,28.6,80878.3,0.0,-0.9683,6e-05,2.79865]
[1778411929412,28.6,80876.3,0.0,-0.96841,6e-05,2.79099]
[1778411930894,28.61,80875.62,0.0,-0.96845,6e-05,2.78809]
[1778411931059,28.61,80875.62,0.0,-0.96845,6e-05,2.78809]
[1778411936461,28.61,80871.57,0.0,-0.96868,6e-05,2.77097]
[1778411937718,28.61,80871.57,0.0,-0.96868,6e-05,2.77097]
[1778411937759,28.61,80868.27,0.0,-0.96888,6e-05,2.75635]
[1778411937810,28.61,80868.27,0.0,-0.96888,6e-05,2.75635]
[1778411941496,28.61,80863.52,0.0,-0.96916,6e-05,2.73555]
[1778411946531,28.62,80856.06,0.0,-0.96959,6e-05,2.70331]
[1778411947538,28.62,80852.66,0.0,-0.9698,6e-05,2.68831]
[1778411950559,28.63,80850.15,0.0,-0.96993,6e-05,2.67828]
[1778411955594,28.63,80849.26,0.0,-0.96995,6e-05,2.67646]
[1778411961636,28.64,80849.27,0.0,-0.96992,6e-05,2.67912]
[1778411966671,28.65,80849.29,0.0,-0.96989,6e-05,2.68133]
[1778411971706,28.65,80847.05,0.0,-0.97005,6e-05,2.66843]
[1778411976741,28.66,80846.44,0.0,-0.97006,6e-05,2.66783]
[1778411979762,28.66,80843.92,0.0,-0.97019,6e-05,2.6578]
[1778411986811,28.67,80844.45,0.0,-0.97011,6e-05,2.66371]
[1778411990839,28.68,80847.48,0.0,-0.96991,6e-05,2.67892]
[1778411991846,28.68,80850.91,0.0,-0.96969,6e-05,2.69477]
[1778411993860,28.68,80855.56,0.0,-0.9694,6e-05,2.71652]
[1778411997888,28.68,80852.13,0.0,-0.96959,6e-05,2.70215]
[1778412002924,28.69,80849.34,0.0,-0.96974,6e-05,2.69114]
[1778412012994,28.7,80848.92,0.0,-0.96972,6e-05,2.69255]
[1778412018029,28.7,80847.73,0.0,-0.96977,6e-05,2.68893]
[1778412027092,28.71,80846.58,0.0,-0.9698,6e-05,2.68688]
[1778412032127,28.72,80846.27,0.0,-0.96985,6e-05,2.68222]
[1778412037162,28.72,80844.26,0.0,-0.96994,6e-05,2.67485]
[1778412043204,28.73,80842.4,0.0,-0.97003,6e-05,2.66852]
[1778412046225,28.73,80838.86,0.0,-0.97023,6e-05,2.65371]
[1778412048239,28.74,80836.23,0.0,-0.97038,6e-05,2.64271]
[1778412050253,28.74,80820.97,0.0,-0.97126,6e-05,2.57616]
[1778412051410,28.74,80820.97,0.0,-0.97126,6e-05,2.57616]
[1778412051511,28.74,80814.69,0.0,-0.97162,6e-05,2.54931]
[1778412053623,28.74,80814.39,0.0,-0.97163,6e-05,2.54855]
[1778412059316,28.75,80813.49,0.0,-0.97163,6e-05,2.54853]
[1778412061330,28.76,80810.99,0.0,-0.97176,6e-05,2.53884]
[1778412067812,28.76,80811.39,0.0,-0.97171,6e-05,2.5429]
[1778412069812,28.77,80812.25,0.0,-0.97163,6e-05,2.54837]
[1778412069913,28.77,80810.85,0.0,-0.9717,6e-05,2.54347]
[1778412070057,28.77,80810.85,0.0,-0.9717,6e-05,2.54347]
[1778412072054,28.77,80809.02,0.0,-0.9718,6e-05,2.53615]
[1778412072316,28.77,80809.02,0.0,-0.9718,6e-05,2.53615]
[1778412077442,28.79,80808.43,0.0,-0.97178,6e-05,2.53721]
[1778412079003,28.79,80808.43,0.0,-0.97178,6e-05,2.53721]
[1778412079058,28.79,80808.43,0.0,-0.97178,6e-05,2.53721]
[1778412081203,28.79,80808.61,0.0,-0.97175,6e-05,2.53978]
[1778412081310,28.79,80808.61,0.0,-0.97175,6e-05,2.53978]
[1778412081409,28.79,80808.61,0.0,-0.97174,6e-05,2.54038]
[1778412088519,28.81,80808.71,0.0,-0.97168,6e-05,2.54497]
[1778412092738,28.81,80808.56,0.0,-0.97171,6e-05,2.54131]
[1778412092808,28.81,80808.56,0.0,-0.97171,6e-05,2.54131]
[1778412096158,28.82,80808.12,0.0,-0.97171,6e-05,2.5418]
[1778412096309,28.82,80808.12,0.0,-0.97171,6e-05,2.5418]
[1778412097631,28.82,80806.91,0.0,-0.97177,6e-05,2.53718]
[1778412097811,28.82,80806.91,0.0,-0.97177,6e-05,2.53718]
[1778412097909,28.82,80806.92,0.0,-0.97175,6e-05,2.53843]
[1778412100599,28.83,80806.17,0.0,-0.97179,6e-05,2.53581]
[1778412100809,28.83,80806.17,0.0,-0.97179,6e-05,2.53581]
[1778412101614,28.83,80798.7,0.0,-0.97219,6e-05,2.50496]
[1778412102621,28.83,80795.92,0.0,-0.97234,6e-05,2.49376]
[1778412105426,28.84,80795.54,0.0,-0.97235,6e-05,2.49349]
[1778412105560,28.84,80795.54,0.0,-0.97235,6e-05,2.49349]
[1778412105642,28.84,80795.72,0.0,-0.97233,6e-05,2.49493]
[1778412108211,28.84,80795.31,0.0,-0.97233,6e-05,2.49453]
[1778412108310,28.84,80795.31,0.0,-0.97233,6e-05,2.49453]
[1778412111684,28.85,80792.54,0.0,-0.97245,6e-05,2.48545]
[1778412116719,28.86,80792.37,0.0,-0.97242,6e-05,2.48812]
[1778412118733,28.87,80789.28,0.0,-0.97257,6e-05,2.47637]
[1778412119386,28.87,80789.28,0.0,-0.97257,6e-05,2.47637]
[1778412119559,28.87,80789.28,0.0,-0.97257,6e-05,2.47637]
[1778412122288,28.87,80787.44,0.0,-0.97265,6e-05,2.47068]
[1778412122311,28.87,80787.44,0.0,-0.97265,6e-05,2.47068]
[1778412122761,28.88,80787.47,0.0,-0.97263,6e-05,2.4715]
[1778412127796,28.89,80784.56,0.0,-0.97275,6e-05,2.46269]
[1778412128382,28.89,80784.56,0.0,-0.97275,6e-05,2.46269]
[1778412128558,28.89,80784.56,0.0,-0.97275,6e-05,2.46269]
[1778412133774,28.9,80784.19,0.0,-0.97272,6e-05,2.46459]
[1778412133809,28.9,80784.19,0.0,-0.97272,6e-05,2.46459]
[1778412133838,28.9,80788.68,0.0,-0.97247,6e-05,2.48424]
[1778412134848,28.9,80791.54,0.0,-0.9723,6e-05,2.49707]
[1778412137040,28.91,80791.46,0.0,-0.97228,6e-05,2.49801]
[1778412137062,28.91,80791.46,0.0,-0.97228,6e-05,2.49801]
[1778412137135,28.91,80791.46,0.0,-0.97228,6e-05,2.49864]
[1778412139103,28.91,80793.25,0.0,-0.97217,6e-05,2.50688]
[1778412139309,28.91,80793.25,0.0,-0.97217,6e-05,2.50688]
[1778412144326,28.92,80794.14,0.0,-0.97208,6e-05,2.51372]
[1778412144564,28.92,80794.14,0.0,-0.97208,6e-05,2.51372]
[1778412144917,28.92,80794.29,0.0,-0.97206,6e-05,2.51496]
[1778412145776,28.92,80794.29,0.0,-0.97206,6e-05,2.51496]
[1778412145807,28.92,80794.29,0.0,-0.97206,6e-05,2.51496]
[1778412145924,28.92,80791.14,0.0,-0.97223,6e-05,2.50213]
[1778412146931,28.92,80786.97,0.0,-0.97245,6e-05,2.48502]
[1778412147938,28.93,80783.94,0.0,-0.97262,6e-05,2.47283]
[1778412151157,28.93,80783.8,0.0,-0.97259,6e-05,2.47488]
[1778412151308,28.93,80783.8,0.0,-0.97259,6e-05,2.47488]
[1778412151607,28.93,80783.8,0.0,-0.97259,6e-05,2.47488]
[1778412151810,28.93,80783.8,0.0,-0.97259,6e-05,2.47488]
[1778412151966,28.94,80782.68,0.0,-0.97269,6e-05,2.46611]
[1778412156070,28.95,80780.32,0.0,-0.97279,6e-05,2.45889]
[1778412156310,28.95,80780.32,0.0,-0.97279,6e-05,2.45889]
[1778412162036,28.96,80780.36,0.0,-0.97273,6e-05,2.46311]
[1778412165057,28.96,80776.21,0.0,-0.97293,6e-05,2.4477]
[1778412167811,28.97,80775.16,0.0,-0.97298,5e-05,2.44399]
[1778412167837,28.97,80775.16,0.0,-0.97298,5e-05,2.44399]
[1778412167911,28.97,80777.42,0.0,-0.97285,6e-05,2.45414]
[1778412168065,28.97,80777.42,0.0,-0.97285,6e-05,2.45414]
[1778412172106,28.98,80774.9,0.0,-0.97294,5e-05,2.44698]
[1778412177141,28.99,80774.49,0.0,-0.97292,6e-05,2.44862]
[1778412179042,28.99,80774.47,0.0,-0.97291,6e-05,2.4492]
[1778412179057,28.99,80774.47,0.0,-0.97291,6e-05,2.4492]
[1778412184191,29.0,80774.47,0.0,-0.97286,6e-05,2.4532]
[1778412186205,29.01,80769.93,0.0,-0.97309,5e-05,2.43557]
[1778412188751,29.01,80767.58,0.0,-0.97321,5e-05,2.42649]
[1778412188836,29.01,80757.77,0.0,-0.97373,5e-05,2.38671]
[1778412189227,29.02,80744.34,0.0,-0.97443,5e-05,2.33286]
[1778412190234,29.02,80744.45,0.0,-0.97442,5e-05,2.33416]
[1778412192278,29.02,80745.38,0.0,-0.97436,5e-05,2.33876]
[1778412192472,29.02,80745.38,0.0,-0.97436,5e-05,2.33876]
[1778412198853,29.04,80744.09,0.0,-0.97436,5e-05,2.33857]
[1778412198923,29.04,80739.64,0.0,-0.97458,5e-05,2.3215]
[1778412199059,29.04,80739.64,0.0,-0.97458,5e-05,2.3215]
[1778412201075,29.05,80741.43,0.0,-0.97446,5e-05,2.33044]
[1778412201311,29.05,80741.43,0.0,-0.97446,5e-05,2.33044]
[1778412201312,29.05,80743.7,0.0,-0.97433,5e-05,2.34045]
[1778412203326,29.05,80747.29,0.0,-0.97412,5e-05,2.35666]
[1778412204333,29.06,80755.1,0.0,-0.9737,5e-05,2.38932]
[1778412205986,29.06,80755.1,0.0,-0.9737,5e-05,2.38932]
[1778412206053,29.06,80762.08,0.0,-0.97331,5e-05,2.41881]
[1778412206071,29.06,80762.08,0.0,-0.97331,5e-05,2.41881]
[1778412206347,29.06,80765.09,0.0,-0.97314,5e-05,2.43199]
[1778412207354,29.06,80769.82,0.0,-0.97287,5e-05,2.45237]
[1778412208852,29.06,80769.82,0.0,-0.97287,5e-05,2.45237]
[1778412209060,29.06,80769.82,0.0,-0.97287,5e-05,2.45237]
[1778412210375,29.07,80773.84,0.0,-0.97262,6e-05,2.47115]
[1778412211475,29.07,80773.84,0.0,-0.97262,6e-05,2.47115]
[1778412211565,29.07,80773.84,0.0,-0.97262,6e-05,2.47115]
[1778412211621,29.07,80774.6,0.0,-0.97262,6e-05,2.47025]
[1778412213979,29.07,80774.13,0.0,-0.97264,6e-05,2.4689]
[1778412214061,29.07,80774.13,0.0,-0.97264,6e-05,2.4689]
[1778412216146,29.08,80773.46,0.0,-0.97265,6e-05,2.46801]
[1778412216310,29.08,80773.46,0.0,-0.97265,6e-05,2.46801]
[1778412216417,29.08,80767.86,0.0,-0.97295,5e-05,2.44524]
[1778412218044,29.08,80767.86,0.0,-0.97295,5e-05,2.44524]
[1778412218062,29.08,80767.86,0.0,-0.97295,5e-05,2.44524]
[1778412218431,29.09,80766.63,0.0,-0.973,5e-05,2.44148]
[1778412221452,29.09,80769.1,0.0,-0.97284,5e-05,2.45382]
[1778412222880,29.09,80769.1,0.0,-0.97284,5e-05,2.45382]
[1778412223061,29.09,80769.1,0.0,-0.97284,5e-05,2.45382]
[1778412223063,29.1,80778.51,0.0,-0.9723,6e-05,2.49459]
[1778412223466,29.1,80784.06,0.0,-0.97199,6e-05,2.51812]
[1778412228501,29.11,80784.59,0.0,-0.97192,6e-05,2.52316]
[1778412231032,29.11,80784.28,0.0,-0.97193,6e-05,2.52239]
[1778412231062,29.11,80784.28,0.0,-0.97193,6e-05,2.52239]
[1778412231522,29.11,80787.91,0.0,-0.97171,6e-05,2.53898]
[1778412233471,29.11,80788.66,0.0,-0.97166,6e-05,2.54272]
[1778412233560,29.11,80788.66,0.0,-0.97166,6e-05,2.54272]
[1778412233572,29.11,80788.8,0.0,-0.97164,6e-05,2.54384]
[1778412234543,29.12,80785.92,0.0,-0.9718,6e-05,2.53205]
[1778412235625,29.12,80785.92,0.0,-0.9718,6e-05,2.53205]
[1778412235808,29.12,80785.92,0.0,-0.9718,6e-05,2.53205]
[1778412235906,29.12,80780.21,0.0,-0.97211,6e-05,2.50831]
[1778412239251,29.12,80780.25,0.0,-0.97209,6e-05,2.51021]
[1778412239309,29.12,80780.25,0.0,-0.97209,6e-05,2.51021]
[1778412239578,29.12,80784.46,0.0,-0.97184,6e-05,2.52867]
[1778412240186,29.12,80784.46,0.0,-0.97184,6e-05,2.52867]
[1778412240310,29.12,80784.46,0.0,-0.97184,6e-05,2.52867]
[1778412240585,29.13,80784.49,0.0,-0.97184,6e-05,2.52934]
[1778412243931,29.13,80782.82,0.0,-0.97192,6e-05,2.52329]
[1778412244059,29.13,80782.82,0.0,-0.97192,6e-05,2.52329]
[1778412249648,29.14,80784.18,0.0,-0.97179,6e-05,2.53281]
[1778412253543,29.15,80783.79,0.0,-0.97179,6e-05,2.5327]
[1778412253556,29.15,80783.79,0.0,-0.97179,6e-05,2.5327]
[1778412255710,29.15,80783.64,0.0,-0.97178,6e-05,2.53309]
[1778412255809,29.15,80783.64,0.0,-0.97178,6e-05,2.53309]
[1778412255869,29.15,80783.36,0.0,-0.97179,6e-05,2.53241]
[1778412262739,29.16,80783.83,0.0,-0.97172,6e-05,2.53801]
[1778412268781,29.17,80783.45,0.0,-0.9717,6e-05,2.53939]
[1778412275830,29.18,80783.56,0.0,-0.9717,6e-05,2.53856]
[1778412282879,29.19,80783.84,0.0,-0.97163,6e-05,2.54325]
[1778412283170,29.19,80783.84,0.0,-0.97163,6e-05,2.54325]
[1778412283307,29.19,80783.84,0.0,-0.97163,6e-05,2.54325]
[1778412293356,29.2,80783.88,0.0,-0.97163,6e-05,2.54392]
[1778412293559,29.2,80783.88,0.0,-0.97163,6e-05,2.54392]
[1778412296170,29.21,80784.01,0.0,-0.97155,6e-05,2.5499]
[1778412296310,29.21,80784.01,0.0,-0.97155,6e-05,2.5499]
[1778412296397,29.22,80784.01,0.0,-0.97153,6e-05,2.55088]
[1778412302012,29.22,80783.77,0.0,-0.97151,6e-05,2.55229]
[1778412306559,29.23,80784.11,0.0,-0.97147,6e-05,2.55569]
[1778412307048,29.23,80788.0,0.0,-0.97124,6e-05,2.57286]
[1778412308055,29.23,80790.92,0.0,-0.97106,6e-05,2.58592]
[1778412309062,29.23,80794.33,0.0,-0.97086,6e-05,2.60113]
[1778412310245,29.23,80796.0,0.0,-0.97076,6e-05,2.60881]
[1778412310308,29.23,80796.0,0.0,-0.97076,6e-05,2.60881]
[1778412311076,29.24,80797.79,0.0,-0.97065,6e-05,2.61701]
[1778412313868,29.24,80798.12,0.0,-0.97062,6e-05,2.61923]
[1778412314062,29.24,80798.12,0.0,-0.97062,6e-05,2.61923]
[1778412319132,29.25,80797.8,0.0,-0.97061,6e-05,2.62015]
[1778412320605,29.25,80797.77,0.0,-0.9706,6e-05,2.62039]
[1778412320808,29.25,80797.77,0.0,-0.9706,6e-05,2.62039]
[1778412322461,29.25,80795.51,0.0,-0.97072,6e-05,2.6117]
[1778412322562,29.25,80795.51,0.0,-0.97072,6e-05,2.6117]
[1778412324167,29.25,80796.07,0.0,-0.97068,6e-05,2.61491]
[1778412326332,29.25,80795.89,0.0,-0.97068,6e-05,2.61451]
[1778412327188,29.26,80790.3,0.0,-0.971,6e-05,2.59105]
[1778412328195,29.26,80787.18,0.0,-0.97117,6e-05,2.57801]
[1778412333230,29.26,80786.6,0.0,-0.97122,6e-05,2.57286]
[1778412338265,29.27,80785.7,0.0,-0.97125,6e-05,2.57119]
[1778412342103,29.27,80785.7,0.0,-0.97124,6e-05,2.57205]
[1778412342160,29.28,80785.74,0.0,-0.97122,6e-05,2.57309]
[1778412342309,29.28,80785.74,0.0,-0.97122,6e-05,2.57309]
[1778412348335,29.28,80786.13,0.0,-0.97116,6e-05,2.57732]
[1778412354377,29.29,80786.16,0.0,-0.97113,6e-05,2.57993]
[1778412359412,29.3,80784.77,0.0,-0.97118,6e-05,2.57601]
[1778412360557,29.3,80784.77,0.0,-0.97118,6e-05,2.57601]
[1778412367468,29.31,80784.34,0.0,-0.97116,6e-05,2.57744]
[1778412370561,29.31,80784.24,0.0,-0.97116,6e-05,2.57782]
[1778412372567,29.31,80784.24,0.0,-0.97115,6e-05,2.57822]
[1778412372809,29.31,80784.24,0.0,-0.97115,6e-05,2.57822]
[1778412372830,29.32,80784.24,0.0,-0.97114,6e-05,2.57903]
[1778412379552,29.32,80784.15,0.0,-0.97111,6e-05,2.58142]
[1778412388619,29.34,80784.77,0.0,-0.97103,6e-05,2.58756]
[1778412389579,29.34,80784.77,0.0,-0.97103,6e-05,2.58756]
[1778412389808,29.34,80784.77,0.0,-0.97103,6e-05,2.58756]
[1778412395668,29.34,80784.31,0.0,-0.97107,6e-05,2.58336]
[1778412399696,29.35,80787.35,0.0,-0.97087,6e-05,2.59795]
[1778412402873,29.35,80787.11,0.0,-0.97088,6e-05,2.59762]
[1778412403059,29.35,80787.11,0.0,-0.97088,6e-05,2.59762]
[1778412404386,29.35,80787.25,0.0,-0.97086,6e-05,2.59893]
[1778412404561,29.35,80787.25,0.0,-0.97086,6e-05,2.59893]
[1778412404732,29.35,80787.21,0.0,-0.97086,6e-05,2.5991]
[1778412409767,29.36,80786.42,0.0,-0.97088,6e-05,2.59744]
[1778412411781,29.36,80789.84,0.0,-0.97067,6e-05,2.61293]
[1778412412660,29.36,80789.84,0.0,-0.97067,6e-05,2.61293]
[1778412412808,29.36,80789.84,0.0,-0.97067,6e-05,2.61293]
[1778412412829,29.36,80796.02,0.0,-0.97031,6e-05,2.64013]
[1778412419838,29.37,80796.66,0.0,-0.97024,6e-05,2.64492]
[1778412423866,29.37,80793.69,0.0,-0.9704,6e-05,2.63316]
[1778412425412,29.37,80792.1,0.0,-0.97049,6e-05,2.62657]
[1778412425560,29.37,80792.1,0.0,-0.97049,6e-05,2.62657]
[1778412427067,29.37,80791.74,0.0,-0.9705,6e-05,2.62534]
[1778412427159,29.38,80790.97,0.0,-0.97054,6e-05,2.62233]
[1778412427311,29.38,80790.97,0.0,-0.97054,6e-05,2.62233]
[1778412429423,29.38,80790.39,0.0,-0.97057,6e-05,2.62049]
[1778412429558,29.38,80790.39,0.0,-0.97057,6e-05,2.62049]
[1778412433936,29.38,80795.33,0.0,-0.97026,6e-05,2.64363]
[1778412434805,29.38,80795.33,0.0,-0.97026,6e-05,2.64363]
[1778412435058,29.38,80795.33,0.0,-0.97026,6e-05,2.64363]
[1778412436667,29.38,80796.55,0.0,-0.97018,6e-05,2.64955]
[1778412436809,29.38,80796.55,0.0,-0.97018,6e-05,2.64955]
[1778412436957,29.39,80796.59,0.0,-0.97017,6e-05,2.65002]
[1778412441992,29.39,80797.28,0.0,-0.97011,6e-05,2.65452]
[1778412444332,29.39,80796.65,0.0,-0.97014,6e-05,2.65236]
[1778412444561,29.39,80796.65,0.0,-0.97014,6e-05,2.65236]
[1778412448035,29.4,80791.75,0.0,-0.97041,6e-05,2.63225]
[1778412449294,29.4,80791.75,0.0,-0.97041,6e-05,2.63225]
[1778412449308,29.4,80792.34,0.0,-0.97037,6e-05,2.63515]
[1778412450048,29.4,80794.77,0.0,-0.97023,6e-05,2.64607]
[1778412450902,29.4,80794.77,0.0,-0.97023,6e-05,2.64607]
[1778412451060,29.4,80794.77,0.0,-0.97023,6e-05,2.64607]
[1778412451148,29.4,80795.72,0.0,-0.97022,6e-05,2.64561]
[1778412457059,29.4,80796.65,0.0,-0.97014,6e-05,2.65123]
[1778412457308,29.4,80796.65,0.0,-0.97014,6e-05,2.65123]
[1778412458311,29.4,80796.64,0.0,-0.97014,6e-05,2.65149]
[1778412458561,29.41,80796.67,0.0,-0.97013,6e-05,2.65193]
[1778412459111,29.41,80796.69,0.0,-0.97013,6e-05,2.65233]
[1778412464146,29.41,80796.66,0.0,-0.97011,6e-05,2.65375]
[1778412465585,29.41,80796.62,0.0,-0.97011,6e-05,2.65389]
[1778412465808,29.41,80796.62,0.0,-0.97011,6e-05,2.65389]
[1778412472202,29.42,80796.89,0.0,-0.97006,6e-05,2.65729]
[1778412477237,29.42,80796.75,0.0,-0.97005,6e-05,2.65828]
[1778412477376,29.42,80796.75,0.0,-0.97005,6e-05,2.65828]
[1778412477558,29.42,80796.75,0.0,-0.97005,6e-05,2.65828]
[1778412479473,29.43,80796.71,0.0,-0.97004,6e-05,2.65874]
[1778412479559,29.43,80796.71,0.0,-0.97004,6e-05,2.65874]
[1778412480258,29.43,80796.26,0.0,-0.97006,6e-05,2.6571]
[1778412486304,29.43,80796.26,0.0,-0.97003,6e-05,2.65933]
[1778412491340,29.44,80795.53,0.0,-0.97005,6e-05,2.65771]
[1778412497381,29.44,80795.65,0.0,-0.97002,6e-05,2.66007]
[1778412500405,29.45,80795.69,0.0,-0.97001,6e-05,2.66055]
[1778412500562,29.45,80795.69,0.0,-0.97001,6e-05,2.66055]
[1778412508562,29.45,80795.58,0.0,-0.97,6e-05,2.66182]
[1778412510172,29.45,80797.89,0.0,-0.96984,6e-05,2.6731]
[1778412510309,29.45,80797.89,0.0,-0.96984,6e-05,2.6731]
[1778412510273,29.46,80798.59,0.0,-0.9698,6e-05,2.67644]
[1778412516546,29.46,80799.78,0.0,-0.96976,6e-05,2.67853]
[1778412521581,29.46,80800.06,0.0,-0.96972,6e-05,2.68101]
[1778412528630,29.47,80800.36,0.0,-0.96968,6e-05,2.68417]
[1778412529781,29.47,80800.36,0.0,-0.96968,6e-05,2.68417]
[1778412530260,29.47,80802.76,0.0,-0.96953,6e-05,2.69501]
[1778412530788,29.47,80805.2,0.0,-0.96938,6e-05,2.70605]
[1778412532560,29.47,80806.9,0.0,-0.96928,6e-05,2.71382]
[1778412535266,29.47,80807.91,0.0,-0.96921,6e-05,2.71876]
[1778412535311,29.47,80807.91,0.0,-0.96921,6e-05,2.71876]
[1778412535362,29.48,80813.86,0.0,-0.96885,6e-05,2.74567]
[1778412536686,29.48,80816.22,0.0,-0.9687,6e-05,2.7564]
[1778412540714,29.48,80818.56,0.0,-0.96855,6e-05,2.76753]
[1778412543589,29.48,80818.52,0.0,-0.96855,6e-05,2.76765]
[1778412543810,29.48,80818.52,0.0,-0.96855,6e-05,2.76765]
[1778412551793,29.48,80819.08,0.0,-0.96849,6e-05,2.77159]
[1778412556828,29.49,80822.7,0.0,-0.96826,6e-05,2.78877]
[1778412557441,29.49,80822.7,0.0,-0.96826,6e-05,2.78877]
[1778412557558,29.49,80822.7,0.0,-0.96826,6e-05,2.78877]
[1778412558643,29.49,80822.65,0.0,-0.96826,6e-05,2.78869]
[1778412558814,29.49,80822.65,0.0,-0.96826,6e-05,2.78869]
[1778412558842,29.49,80822.68,0.0,-0.96825,6e-05,2.78898]
[1778412563877,29.49,80822.83,0.0,-0.96823,6e-05,2.79043]
[1778412565827,29.49,80823.66,0.0,-0.96818,6e-05,2.79435]
[1778412566063,29.49,80823.66,0.0,-0.96818,6e-05,2.79435]
[1778412566066,29.49,80826.64,0.0,-0.96799,6e-05,2.80801]
[1778412570638,29.49,80825.14,0.0,-0.96808,6e-05,2.80169]
[1778412570809,29.49,80825.14,0.0,-0.96808,6e-05,2.80169]
[1778412570926,29.49,80821.81,0.0,-0.96828,6e-05,2.78675]
[1778412571663,29.49,80821.81,0.0,-0.96828,6e-05,2.78675]
[1778412571809,29.49,80821.81,0.0,-0.96828,6e-05,2.78675]
[1778412575485,29.49,80818.43,0.0,-0.96854,6e-05,2.76711]
[1778412575559,29.49,80818.43,0.0,-0.96854,6e-05,2.76711]
[1778412576237,29.49,80818.43,0.0,-0.96854,6e-05,2.76711]
[1778412576309,29.49,80818.43,0.0,-0.96854,6e-05,2.76711]
[1778412576338,29.49,80814.75,0.0,-0.96876,6e-05,2.75078]
[1778412577975,29.5,80806.64,0.0,-0.96925,6e-05,2.71505]
[1778412579074,29.5,80806.64,0.0,-0.96925,6e-05,2.71505]
[1778412579309,29.5,80806.64,0.0,-0.96925,6e-05,2.71505]
[1778412579337,29.5,80805.96,0.0,-0.96928,6e-05,2.7123]
[1778412580373,29.5,80805.96,0.0,-0.96928,6e-05,2.7123]
[1778412580561,29.5,80805.8,0.0,-0.96929,6e-05,2.71186]
[1778412583569,29.5,80804.8,0.0,-0.96934,6e-05,2.70823]
[1778412583809,29.5,80804.8,0.0,-0.96934,6e-05,2.70823]
[1778412584018,29.5,80801.94,0.0,-0.96951,6e-05,2.69586]
[1778412584920,29.5,80801.94,0.0,-0.96951,6e-05,2.69586]
[1778412585066,29.5,80801.94,0.0,-0.96951,6e-05,2.69586]
[1778412585123,29.5,80798.66,0.0,-0.9697,6e-05,2.68171]
[1778412586032,29.5,80794.99,0.0,-0.96991,6e-05,2.66593]
[1778412586972,29.5,80794.99,0.0,-0.96991,6e-05,2.66593]
[1778412587061,29.5,80794.99,0.0,-0.96991,6e-05,2.66593]
[1778412587073,29.5,80794.75,0.0,-0.96992,6e-05,2.66522]
[1778412591679,29.51,80795.4,0.0,-0.96986,6e-05,2.66941]
[1778412591807,29.51,80795.4,0.0,-0.96986,6e-05,2.66941]
[1778412593081,29.51,80792.32,0.0,-0.97004,6e-05,2.65661]
[1778412595095,29.51,80789.91,0.0,-0.97017,6e-05,2.64681]
[1778412596673,29.51,80789.67,0.0,-0.97018,6e-05,2.64613]
[1778412596808,29.51,80789.67,0.0,-0.97018,6e-05,2.64613]
[1778412597109,29.51,80785.32,0.0,-0.97043,6e-05,2.62761]
[1778412598233,29.51,80785.32,0.0,-0.97043,6e-05,2.62761]
[1778412598312,29.51,80785.32,0.0,-0.97043,6e-05,2.62761]
[1778412598334,29.52,80783.16,0.0,-0.97055,6e-05,2.61866]
[1778412601931,29.52,80782.42,0.0,-0.97057,6e-05,2.61668]
[1778412602084,29.52,80782.42,0.0,-0.97057,6e-05,2.61668]
[1778412603152,29.52,80788.0,0.0,-0.97024,6e-05,2.64165]
[1778412603799,29.52,80788.0,0.0,-0.97024,6e-05,2.64165]
[1778412603808,29.52,80788.0,0.0,-0.97024,6e-05,2.64165]
[1778412604159,29.52,80788.83,0.0,-0.97018,6e-05,2.64561]
[1778412608549,29.53,80789.1,0.0,-0.97015,6e-05,2.64816]
[1778412614232,29.53,80789.56,0.0,-0.9701,6e-05,2.65221]
[1778412624303,29.54,80789.54,0.0,-0.97005,6e-05,2.65542]
[1778412635380,29.55,80789.51,0.0,-0.97006,6e-05,2.65389]
[1778412639148,29.56,80789.8,0.0,-0.97003,6e-05,2.65579]
[1778412639309,29.56,80789.8,0.0,-0.97003,6e-05,2.65579]
[1778412639408,29.56,80789.84,0.0,-0.97002,6e-05,2.65661]
[1778412644443,29.56,80790.49,0.0,-0.96996,6e-05,2.66104]
[1778412653506,29.57,80791.44,0.0,-0.96986,6e-05,2.6682]
[1778412660555,29.58,80791.87,0.0,-0.96981,6e-05,2.67215]
[1778412667604,29.59,80791.72,0.0,-0.96979,6e-05,2.67351]
[1778412676667,29.59,80791.61,0.0,-0.96976,6e-05,2.67561]
[1778412681702,29.6,80790.76,0.0,-0.96979,6e-05,2.67331]
[1778412686745,29.6,80790.33,0.0,-0.9698,6e-05,2.67287]
[1778412691781,29.61,80791.04,0.0,-0.96979,6e-05,2.67241]
[1778412696816,29.61,80791.26,0.0,-0.96976,6e-05,2.67472]
[1778412702859,29.62,80791.65,0.0,-0.96972,6e-05,2.678]
[1778412707894,29.62,80791.12,0.0,-0.96973,6e-05,2.67695]
[1778412712929,29.62,80791.0,0.0,-0.96972,6e-05,2.6777]
[1778412717964,29.63,80791.53,0.0,-0.96967,6e-05,2.68127]
[1778412724008,29.63,80792.17,0.0,-0.96961,6e-05,2.68554]
[1778412729041,29.64,80791.98,0.0,-0.96961,6e-05,2.68592]
[1778412734076,29.64,80792.41,0.0,-0.96957,6e-05,2.68899]
[1778412739111,29.64,80792.34,0.0,-0.96955,6e-05,2.68986]
[1778412744147,29.65,80792.2,0.0,-0.96955,6e-05,2.69041]
[1778412747168,29.65,80784.89,0.0,-0.96997,6e-05,2.65916]
[1778412748175,29.65,80780.97,0.0,-0.9702,6e-05,2.64241]
[1778412753210,29.66,80778.02,0.0,-0.9704,6e-05,2.62631]
[1778412754557,29.66,80778.02,0.0,-0.9704,6e-05,2.62631]
[1778412764287,29.67,80778.2,0.0,-0.97034,6e-05,2.63057]
[1778412766301,29.67,80783.05,0.0,-0.97005,6e-05,2.65216]
[1778412768073,29.67,80782.97,0.0,-0.97005,6e-05,2.65208]
[1778412768309,29.67,80782.97,0.0,-0.97005,6e-05,2.65208]
[1778412768564,29.67,80782.97,0.0,-0.97005,6e-05,2.65208]
[1778412768613,29.67,80782.94,0.0,-0.97004,6e-05,2.65248]
[1778412775365,29.68,80784.15,0.0,-0.96995,6e-05,2.65932]
[1778412780399,29.68,80784.15,0.0,-0.96994,6e-05,2.66056]
[1778412781697,29.68,80784.11,0.0,-0.96993,6e-05,2.66064]
[1778412781812,29.68,80784.11,0.0,-0.96993,6e-05,2.66064]
[1778412782137,29.68,80784.11,0.0,-0.96993,6e-05,2.66064]
[1778412782312,29.68,80784.11,0.0,-0.96993,6e-05,2.66064]
[1778412782413,29.68,80784.15,0.0,-0.96993,6e-05,2.66106]
[1778412787448,29.68,80783.11,0.0,-0.96997,6e-05,2.65774]
[1778412796511,29.69,80783.64,0.0,-0.96991,6e-05,2.66226]
[1778412801546,29.7,80783.53,0.0,-0.9699,6e-05,2.66297]
[1778412806582,29.7,80783.54,0.0,-0.96989,6e-05,2.66418]
[1778412811617,29.7,80783.53,0.0,-0.96992,6e-05,2.66035]
[1778412816652,29.71,80783.59,0.0,-0.9699,6e-05,2.66202]
[1778412821687,29.71,80781.38,0.0,-0.97001,6e-05,2.65358]
[1778412822667,29.71,80781.38,0.0,-0.97001,6e-05,2.65358]
[1778412822694,29.71,80778.16,0.0,-0.9702,6e-05,2.63988]
[1778412822808,29.71,80778.16,0.0,-0.9702,6e-05,2.63988]
[1778412832897,29.72,80777.48,0.0,-0.97021,6e-05,2.63934]
[1778412833059,29.72,80777.48,0.0,-0.97021,6e-05,2.63934]
[1778412833804,29.72,80777.71,0.0,-0.97019,6e-05,2.6406]
[1778412834059,29.72,80777.71,0.0,-0.97019,6e-05,2.6406]
[1778412834093,29.72,80777.75,0.0,-0.97018,6e-05,2.64103]
[1778412839815,29.73,80777.18,0.0,-0.9702,6e-05,2.64011]
[1778412840730,29.73,80777.18,0.0,-0.9702,6e-05,2.64011]
[1778412840809,29.73,80777.18,0.0,-0.9702,6e-05,2.64011]
[1778412846867,29.73,80776.4,0.0,-0.97022,6e-05,2.63856]
[1778412848328,29.73,80776.4,0.0,-0.97022,6e-05,2.63856]
[1778412848560,29.73,80776.4,0.0,-0.97022,6e-05,2.63856]
[1778412848748,29.73,80775.54,0.0,-0.97026,6e-05,2.63511]
[1778412848811,29.73,80775.54,0.0,-0.97026,6e-05,2.63511]
[1778412848881,29.73,80775.46,0.0,-0.97026,6e-05,2.63502]
[1778412853916,29.74,80775.75,0.0,-0.97023,6e-05,2.63756]
[1778412861084,29.74,80776.37,0.0,-0.97018,6e-05,2.64124]
[1778412861308,29.74,80776.37,0.0,-0.97018,6e-05,2.64124]
[1778412872044,29.75,80776.23,0.0,-0.97019,6e-05,2.63912]
[1778412877079,29.75,80776.7,0.0,-0.97015,6e-05,2.64237]
[1778412882114,29.76,80775.9,0.0,-0.97018,6e-05,2.64013]
[1778412887149,29.76,80775.55,0.0,-0.97018,6e-05,2.63984]
[1778412892184,29.77,80776.72,0.0,-0.9701,6e-05,2.64609]
[1778412893676,29.77,80776.72,0.0,-0.9701,6e-05,2.64609]
[1778412893810,29.77,80778.69,0.0,-0.96998,6e-05,2.65507]
[1778412894198,29.77,80783.1,0.0,-0.96972,6e-05,2.67423]
[1778412895182,29.77,80783.1,0.0,-0.96972,6e-05,2.67423]
[1778412895308,29.77,80783.1,0.0,-0.96972,6e-05,2.67423]
[1778412895409,29.77,80788.1,0.0,-0.96942,6e-05,2.69626]
[1778412896416,29.77,80788.1,0.0,-0.96942,6e-05,2.69626]
[1778412896560,29.77,80788.1,0.0,-0.96942,6e-05,2.69626]
[1778412896638,29.77,80798.04,0.0,-0.96882,6e-05,2.74021]
[1778412897219,29.77,80798.24,0.0,-0.96881,6e-05,2.74118]
[1778412902045,29.77,80798.8,0.0,-0.96877,6e-05,2.74399]
[1778412902061,29.77,80798.8,0.0,-0.96877,6e-05,2.74399]
[1778412902254,29.77,80798.5,0.0,-0.96879,6e-05,2.74275]
[1778412916352,29.77,80798.51,0.0,-0.96877,6e-05,2.74422]
[1778412918885,29.78,80799.69,0.0,-0.96869,6e-05,2.7497]
[1778412918949,29.78,80799.69,0.0,-0.96869,6e-05,2.7497]
[1778412919373,29.78,80802.35,0.0,-0.96853,6e-05,2.76165]
[1778412920380,29.78,80805.45,0.0,-0.96834,6e-05,2.77559]
[1778412921549,29.78,80805.45,0.0,-0.96834,6e-05,2.77559]
[1778412921559,29.78,80805.45,0.0,-0.96834,6e-05,2.77559]
[1778412921651,29.78,80805.32,0.0,-0.96834,6e-05,2.77508]
[1778412927429,29.78,80805.38,0.0,-0.96833,6e-05,2.77587]
[1778412928070,29.78,80805.38,0.0,-0.96833,6e-05,2.77587]
[1778412928310,29.78,80805.38,0.0,-0.96833,6e-05,2.77587]
[1778412933473,29.78,80804.82,0.0,-0.96841,6e-05,2.76887]
[1778412936086,29.78,80804.54,0.0,-0.96843,6e-05,2.76772]
[1778412936310,29.78,80804.54,0.0,-0.96843,6e-05,2.76772]
[1778412936411,29.78,80804.54,0.0,-0.96843,6e-05,2.76795]
[1778412942536,29.78,80804.15,0.0,-0.96844,6e-05,2.76691]
[1778412946558,29.78,80804.15,0.0,-0.96844,6e-05,2.76715]
[1778412947968,29.78,80804.17,0.0,-0.96843,6e-05,2.76761]
[1778412948063,29.78,80804.17,0.0,-0.96843,6e-05,2.76761]
[1778412948578,29.79,80802.41,0.0,-0.96854,6e-05,2.75989]
[1778412953613,29.79,80801.67,0.0,-0.96857,6e-05,2.7573]
[1778412958648,29.79,80803.1,0.0,-0.96847,6e-05,2.7644]
[1778412962771,29.79,80802.96,0.0,-0.96848,6e-05,2.76419]
[1778412962807,29.79,80802.96,0.0,-0.96848,6e-05,2.76419]
[1778412973690,29.79,80804.53,0.0,-0.96836,6e-05,2.77251]
[1778412973811,29.79,80804.53,0.0,-0.96836,6e-05,2.77251]
[1778412973861,29.8,80804.71,0.0,-0.96835,6e-05,2.77356]
[1778412974059,29.8,80804.71,0.0,-0.96835,6e-05,2.77356]
[1778412974769,29.8,80804.75,0.0,-0.96834,6e-05,2.77386]
[1778412979804,29.8,80804.63,0.0,-0.96834,6e-05,2.77405]
[1778412985847,29.8,80804.25,0.0,-0.96836,6e-05,2.77309]
[1778412990881,29.8,80804.16,0.0,-0.96835,6e-05,2.7733]
[1778412995917,29.8,80804.22,0.0,-0.96839,6e-05,2.76913]
[1778413002966,29.81,80804.16,0.0,-0.96839,6e-05,2.76979]
[1778413011022,29.81,80804.23,0.0,-0.96837,6e-05,2.77114]
[1778413014807,29.81,80804.24,0.0,-0.96836,6e-05,2.77132]
[1778413015068,29.81,80804.04,0.0,-0.96837,6e-05,2.77068]
[1778413022099,29.82,80804.44,0.0,-0.96833,6e-05,2.77354]
[1778413027134,29.82,80804.02,0.0,-0.96835,6e-05,2.77233]
[1778413033176,29.82,80804.31,0.0,-0.96832,6e-05,2.77441]
[1778413038212,29.82,80804.1,0.0,-0.96833,6e-05,2.77411]
[1778413044254,29.82,80804.04,0.0,-0.96832,6e-05,2.77461]
[1778413052310,29.83,80804.5,0.0,-0.96833,6e-05,2.77262]
[1778413053787,29.83,80804.5,0.0,-0.96833,6e-05,2.77262]
[1778413053810,29.83,80804.5,0.0,-0.96833,6e-05,2.77262]
[1778413053962,29.83,80804.5,0.0,-0.96833,6e-05,2.77287]
[1778413054059,29.83,80804.5,0.0,-0.96833,6e-05,2.77287]
[1778413054324,29.83,80804.45,0.0,-0.96833,6e-05,2.77265]
[1778413060366,29.83,80803.51,0.0,-0.96838,6e-05,2.76926]
[1778413069673,29.83,80803.45,0.0,-0.96837,6e-05,2.76954]
[1778413069811,29.83,80803.45,0.0,-0.96837,6e-05,2.76954]
[1778413075471,29.84,80803.56,0.0,-0.96834,6e-05,2.77154]
[1778413082520,29.84,80803.68,0.0,-0.96832,6e-05,2.77303]
[1778413089569,29.84,80803.75,0.0,-0.96831,6e-05,2.77428]
[1778413094604,29.84,80803.65,0.0,-0.9683,6e-05,2.77449]
[1778413101441,29.85,80803.61,0.0,-0.9683,6e-05,2.77444]
[1778413101559,29.85,80803.61,0.0,-0.9683,6e-05,2.77444]
[1778413101766,29.85,80803.61,0.0,-0.9683,6e-05,2.77444]
[1778413101809,29.85,80803.61,0.0,-0.9683,6e-05,2.77444]
[1778413101867,29.85,80803.61,0.0,-0.96829,6e-05,2.77524]
[1778413107695,29.85,80803.58,0.0,-0.96828,6e-05,2.77589]
[1778413112730,29.85,80803.58,0.0,-0.96833,6e-05,2.77146]
[1778413121132,29.85,80803.58,0.0,-0.96833,6e-05,2.77146]
[1778413121308,29.85,80803.58,0.0,-0.96833,6e-05,2.77146]
[1778413121459,29.85,80803.58,0.0,-0.96833,6e-05,2.77146]
[1778413121560,29.85,80803.58,0.0,-0.96833,6e-05,2.77146]
[1778413121661,29.86,80803.58,0.0,-0.96831,6e-05,2.77267]
[1778413129849,29.86,80803.51,0.0,-0.9683,6e-05,2.77344]
[1778413141933,29.86,80803.58,0.0,-0.96828,6e-05,2.77533]
[1778413146968,29.87,80802.07,0.0,-0.96836,6e-05,2.76925]
[1778413147334,29.87,80802.07,0.0,-0.96836,6e-05,2.76925]
[1778413147559,29.87,80802.07,0.0,-0.96836,6e-05,2.76925]
[1778413147975,29.87,80797.5,0.0,-0.96864,6e-05,2.74906]
[1778413153010,29.87,80796.2,0.0,-0.9687,6e-05,2.7443]
[1778413162073,29.87,80795.37,0.0,-0.96873,6e-05,2.74212]
[1778413163672,29.87,80795.37,0.0,-0.96873,6e-05,2.74212]
[1778413163808,29.87,80795.37,0.0,-0.96873,6e-05,2.74212]
[1778413164426,29.87,80795.37,0.0,-0.96873,6e-05,2.74227]
[1778413164564,29.87,80795.37,0.0,-0.96873,6e-05,2.74227]
[1778413164638,29.88,80795.26,0.0,-0.96873,6e-05,2.74194]
[1778413169591,29.88,80795.16,0.0,-0.96874,6e-05,2.74179]
[1778413169808,29.88,80795.16,0.0,-0.96874,6e-05,2.74179]
[1778413175164,29.88,80794.2,0.0,-0.96883,6e-05,2.73382]
[1778413181206,29.88,80794.13,0.0,-0.96882,6e-05,2.73437]
[1778413184887,29.88,80794.13,0.0,-0.96882,6e-05,2.73437]
[1778413184894,29.88,80796.44,0.0,-0.96868,6e-05,2.74501]
[1778413185343,29.88,80796.44,0.0,-0.96868,6e-05,2.74501]
[1778413185561,29.88,80796.44,0.0,-0.96868,6e-05,2.74501]
[1778413185663,29.88,80796.44,0.0,-0.96868,6e-05,2.74513]
[1778413189313,29.89,80796.48,0.0,-0.96867,6e-05,2.74554]
[1778413189558,29.89,80796.48,0.0,-0.96867,6e-05,2.74554]
[1778413191277,29.89,80800.66,0.0,-0.96841,6e-05,2.76454]
[1778413192284,29.89,80802.83,0.0,-0.96828,6e-05,2.77429]
[1778413197319,29.89,80800.5,0.0,-0.96841,6e-05,2.76427]
[1778413202139,29.89,80799.04,0.0,-0.9685,6e-05,2.75814]
[1778413202309,29.89,80799.04,0.0,-0.9685,6e-05,2.75814]
[1778413202360,29.89,80799.04,0.0,-0.9685,6e-05,2.75824]
[1778413204561,29.89,80799.05,0.0,-0.96849,6e-05,2.75838]
[1778413210412,29.89,80799.12,0.0,-0.96848,6e-05,2.75936]
[1778413215953,29.89,80798.54,0.0,-0.96851,6e-05,2.75716]
[1778413216059,29.89,80798.54,0.0,-0.96851,6e-05,2.75716]
[1778413216054,29.89,80798.58,0.0,-0.9685,6e-05,2.75754]
[1778413216406,29.89,80798.58,0.0,-0.9685,6e-05,2.75754]
[1778413216559,29.89,80798.58,0.0,-0.9685,6e-05,2.75754]
[1778413216158,29.89,80798.58,0.0,-0.9685,6e-05,2.75754]
[1778413222496,29.9,80798.76,0.0,-0.96849,6e-05,2.75891]
[1778413227531,29.9,80798.87,0.0,-0.96847,6e-05,2.75987]
[1778413232567,29.9,80798.58,0.0,-0.96854,6e-05,2.75398]
[1778413241631,29.9,80799.41,0.0,-0.96848,6e-05,2.75852]
[1778413250694,29.9,80798.76,0.0,-0.9685,6e-05,2.75647]
[1778413258750,29.91,80798.83,0.0,-0.96849,6e-05,2.75755]
[1778413270834,29.91,80798.69,0.0,-0.96848,6e-05,2.75806]
[1778413277883,29.91,80798.46,0.0,-0.96849,6e-05,2.75768]
[1778413282918,29.91,80798.2,0.0,-0.9685,6e-05,2.75701]
[1778413288960,29.91,80797.9,0.0,-0.96851,6e-05,2.75624]
[1778413289552,29.91,80797.9,0.0,-0.96851,6e-05,2.75624]
[1778413289562,29.91,80797.9,0.0,-0.96851,6e-05,2.75624]
[1778413289967,29.92,80797.88,0.0,-0.96851,6e-05,2.75625]
[1778413290230,29.92,80797.88,0.0,-0.96851,6e-05,2.75625]
[1778413290308,29.92,80797.88,0.0,-0.96851,6e-05,2.75625]
[1778413296009,29.92,80797.98,0.0,-0.96855,6e-05,2.7522]
[1778413301044,29.92,80800.28,0.0,-0.9684,6e-05,2.76292]
[1778413305072,29.92,80797.88,0.0,-0.96854,6e-05,2.75261]
[1778413308388,29.92,80797.73,0.0,-0.96855,6e-05,2.75222]
[1778413308558,29.92,80797.73,0.0,-0.96855,6e-05,2.75222]
[1778413309100,29.92,80794.05,0.0,-0.96877,6e-05,2.73604]
[1778413309291,29.92,80794.05,0.0,-0.96877,6e-05,2.73604]
[1778413309310,29.92,80794.05,0.0,-0.96877,6e-05,2.73604]
[1778413310107,29.92,80791.92,0.0,-0.9689,6e-05,2.72675]
[1778413315145,29.92,80791.12,0.0,-0.96893,6e-05,2.72392]
[1778413318166,29.92,80789.2,0.0,-0.96904,6e-05,2.71605]
[1778413319173,29.93,80791.15,0.0,-0.96892,6e-05,2.72477]
[1778413333518,29.93,80792.46,0.0,-0.96884,6e-05,2.73107]
[1778413333559,29.93,80792.46,0.0,-0.96884,6e-05,2.73107]
[1778413333838,29.93,80792.21,0.0,-0.96883,6e-05,2.73119]
[1778413334548,29.93,80792.21,0.0,-0.96883,6e-05,2.73119]
[1778413334559,29.93,80792.21,0.0,-0.96883,6e-05,2.73119]
[1778413349384,29.94,80792.08,0.0,-0.96882,6e-05,2.73245]
[1778413352819,29.94,80791.82,0.0,-0.96888,6e-05,2.72647]
[1778413353059,29.94,80791.82,0.0,-0.96888,6e-05,2.72647]
[1778413353161,29.94,80795.17,0.0,-0.96868,6e-05,2.74136]
[1778413354562,29.94,80796.17,0.0,-0.96862,6e-05,2.74587]
[1778413354612,29.94,80796.24,0.0,-0.96861,6e-05,2.74627]
[1778413360461,29.94,80796.79,0.0,-0.96857,6e-05,2.74923]
[1778413366503,29.94,80796.92,0.0,-0.96856,6e-05,2.75032]
[1778413368153,29.94,80796.92,0.0,-0.96856,6e-05,2.75032]
[1778413368308,29.94,80796.92,0.0,-0.96856,6e-05,2.75032]
[1778413373552,29.94,80797.21,0.0,-0.96853,6e-05,2.75223]
[1778413378587,29.94,80796.95,0.0,-0.96854,6e-05,2.75153]
[1778413383622,29.95,80796.9,0.0,-0.96854,6e-05,2.75178]
[1778413388657,29.95,80797.32,0.0,-0.9685,6e-05,2.75411]
[1778413394699,29.95,80797.45,0.0,-0.96849,6e-05,2.75525]
[1778413400956,29.95,80797.37,0.0,-0.96849,6e-05,2.75528]
[1778413401064,29.95,80797.37,0.0,-0.96849,6e-05,2.75528]
[1778413403662,29.95,80797.28,0.0,-0.96849,6e-05,2.75526]
[1778413403811,29.95,80797.28,0.0,-0.96849,6e-05,2.75526]
[1778413403912,29.95,80797.27,0.0,-0.96849,6e-05,2.75531]
[1778413409807,29.95,80797.39,0.0,-0.96847,6e-05,2.75642]
[1778413412828,29.95,80797.48,0.0,-0.96852,6e-05,2.75203]
[1778413417863,29.96,80797.43,0.0,-0.96851,6e-05,2.75231]
[1778413422898,29.96,80797.17,0.0,-0.96852,6e-05,2.75167]
[1778413427933,29.96,80797.44,0.0,-0.9685,6e-05,2.75338]
[1778413432968,29.96,80797.47,0.0,-0.96849,6e-05,2.75403]
[1778413438004,29.96,80797.51,0.0,-0.96848,6e-05,2.75471]
[1778413439034,29.96,80797.51,0.0,-0.96848,6e-05,2.75471]
[1778413439057,29.96,80797.51,0.0,-0.96848,6e-05,2.75471]
[1778413443041,29.96,80803.41,0.0,-0.96811,6e-05,2.78142]
[1778413443671,29.96,80803.41,0.0,-0.96811,6e-05,2.78142]
[1778413444047,29.96,80813.37,0.0,-0.9675,6e-05,2.82617]
[1778413445054,29.96,80813.54,0.0,-0.96749,6e-05,2.82692]
[1778413446505,29.96,80813.61,0.0,-0.96748,6e-05,2.82722]
[1778413447262,29.96,80813.61,0.0,-0.96748,6e-05,2.82722]
[1778413447308,29.96,80813.61,0.0,-0.96748,6e-05,2.82722]
[1778413447309,29.96,80813.61,0.0,-0.96748,6e-05,2.82718]
[1778413453110,29.96,80814.04,0.0,-0.96746,6e-05,2.82902]
[1778413454768,29.96,80814.76,0.0,-0.96741,6e-05,2.83225]
[1778413454810,29.96,80814.76,0.0,-0.96741,6e-05,2.83225]
[1778413456131,29.96,80819.05,0.0,-0.96714,6e-05,2.85164]
[1778413459152,29.96,80822.22,0.0,-0.96695,6e-05,2.86589]
[1778413459888,29.96,80822.22,0.0,-0.96695,6e-05,2.86589]
[1778413460059,29.96,80822.22,0.0,-0.96695,6e-05,2.86589]
[1778413460159,29.96,80822.92,0.0,-0.9669,6e-05,2.869]
[1778413464187,29.96,80820.23,0.0,-0.96708,6e-05,2.85638]
[1778413464890,29.96,80820.23,0.0,-0.96708,6e-05,2.85638]
[1778413465058,29.96,80820.23,0.0,-0.96708,6e-05,2.85638]
[1778413472244,29.96,80818.2,0.0,-0.96727,6e-05,2.84143]
[1778413472357,29.96,80818.2,0.0,-0.96727,6e-05,2.84143]
[1778413472559,29.96,80818.2,0.0,-0.96727,6e-05,2.84143]
[1778413474047,29.96,80818.13,0.0,-0.96727,6e-05,2.84106]
[1778413474062,29.96,80818.13,0.0,-0.96727,6e-05,2.84106]
[1778413474258,29.96,80817.58,0.0,-0.96731,6e-05,2.83853]
[1778413478286,29.96,80814.01,0.0,-0.96753,6e-05,2.82226]
[1778413483321,29.96,80813.78,0.0,-0.96755,6e-05,2.82126]
[1778413488356,29.96,80813.86,0.0,-0.96754,6e-05,2.82169]
[1778413490560,29.96,80813.91,0.0,-0.96754,6e-05,2.82193]
[1778413497419,29.96,80815.48,0.0,-0.96744,6e-05,2.82918]
[1778413502000,29.96,80815.4,0.0,-0.96744,6e-05,2.82886]
[1778413502062,29.96,80815.4,0.0,-0.96744,6e-05,2.82886]
[1778413503859,29.96,80815.28,0.0,-0.96745,6e-05,2.82836]
[1778413504066,29.96,80815.28,0.0,-0.96745,6e-05,2.82836]
[1778413504084,29.96,80815.22,0.0,-0.96745,6e-05,2.82811]
[1778413509503,29.96,80816.82,0.0,-0.96735,6e-05,2.83545]
[1778413511571,29.96,80817.24,0.0,-0.96733,6e-05,2.83736]
[1778413511809,29.96,80817.24,0.0,-0.96733,6e-05,2.83736]
[1778413517559,29.96,80816.54,0.0,-0.96737,6e-05,2.83431]
[1778413525615,29.96,80816.91,0.0,-0.96734,6e-05,2.83614]
[1778413530650,29.96,80816.93,0.0,-0.96734,6e-05,2.83634]
[1778413532664,29.96,80816.97,0.0,-0.96739,6e-05,2.83141]
[1778413537699,29.96,80816.98,0.0,-0.96739,6e-05,2.83161]
[1778413539017,29.96,80816.98,0.0,-0.96739,6e-05,2.83161]
[1778413539059,29.96,80816.98,0.0,-0.96739,6e-05,2.83161]
[1778413541113,29.96,80817.06,0.0,-0.96738,6e-05,2.83203]
[1778413541309,29.96,80817.06,0.0,-0.96738,6e-05,2.83203]
[1778413541354,29.96,80817.06,0.0,-0.96738,6e-05,2.83207]
[1778413546762,29.96,80817.68,0.0,-0.96734,6e-05,2.83505]
[1778413551798,29.96,80817.75,0.0,-0.96733,6e-05,2.83551]
[1778413559854,29.96,80817.5,0.0,-0.96735,6e-05,2.83463]
[1778413564889,29.97,80817.56,0.0,-0.96734,6e-05,2.83507]
[1778413571939,29.97,80818.19,0.0,-0.9673,6e-05,2.83815]
[1778413576974,29.97,80817.98,0.0,-0.96731,6e-05,2.83735]
[1778413577716,29.97,80817.98,0.0,-0.96731,6e-05,2.83735]
[1778413577808,29.97,80817.98,0.0,-0.96731,6e-05,2.83735]
[1778413583016,29.97,80818.15,0.0,-0.9673,6e-05,2.83831]
[1778413588052,29.97,80819.15,0.0,-0.96723,6e-05,2.84299]
[1778413588731,29.97,80819.15,0.0,-0.96723,6e-05,2.84299]
[1778413588807,29.97,80819.15,0.0,-0.96723,6e-05,2.84299]
[1778413590868,29.97,80820.83,0.0,-0.96712,6e-05,2.85064]
[1778413591058,29.97,80820.83,0.0,-0.96712,6e-05,2.85064]
[1778413591073,29.97,80821.08,0.0,-0.96716,6e-05,2.84662]
[1778413596114,29.97,80821.33,0.0,-0.96715,6e-05,2.84782]
[1778413596173,29.97,80821.33,0.0,-0.96715,6e-05,2.84782]
[1778413596307,29.97,80821.33,0.0,-0.96715,6e-05,2.84782]
[1778413602151,29.97,80825.27,0.0,-0.9669,6e-05,2.86572]
[1778413606046,29.97,80825.34,0.0,-0.9669,6e-05,2.86598]
[1778413606059,29.97,80825.34,0.0,-0.9669,6e-05,2.86598]
[1778413608324,29.97,80825.51,0.0,-0.96689,6e-05,2.86671]
[1778413608425,29.97,80825.47,0.0,-0.96689,6e-05,2.86649]
[1778413608566,29.97,80825.47,0.0,-0.96689,6e-05,2.86649]
[1778413620278,29.97,80825.17,0.0,-0.96691,6e-05,2.86466]
[1778413624789,29.97,80825.14,0.0,-0.96692,6e-05,2.86436]
[1778413624808,29.97,80825.14,0.0,-0.96692,6e-05,2.86436]
[1778413636390,29.96,80824.92,0.0,-0.96694,6e-05,2.86289]
[1778413642432,29.96,80825.26,0.0,-0.96692,6e-05,2.86421]
[1778413647467,29.96,80825.27,0.0,-0.96692,6e-05,2.86403]
[1778413652156,29.96,80822.8,0.0,-0.96714,6e-05,2.84744]
[1778413652307,29.96,80822.8,0.0,-0.96714,6e-05,2.84744]
[1778413654729,29.96,80822.88,0.0,-0.96713,6e-05,2.84778]
[1778413654809,29.96,80822.88,0.0,-0.96713,6e-05,2.84778]
[1778413655523,29.96,80822.33,0.0,-0.96717,6e-05,2.84528]
[1778413658179,29.96,80822.15,0.0,-0.96718,6e-05,2.84446]
[1778413658307,29.96,80822.15,0.0,-0.96718,6e-05,2.84446]
[1778413664586,29.96,80822.77,0.0,-0.96714,6e-05,2.84731]
[1778413669621,29.96,80822.54,0.0,-0.96715,6e-05,2.84631]
[1778413677677,29.96,80822.52,0.0,-0.96715,6e-05,2.84624]
[1778413682712,29.96,80822.44,0.0,-0.96716,6e-05,2.84591]
[1778413687747,29.96,80822.41,0.0,-0.96716,6e-05,2.84583]
[1778413693789,29.96,80822.51,0.0,-0.96715,6e-05,2.84638]
[1778413699834,29.96,80822.35,0.0,-0.96716,6e-05,2.84577]
[1778413708897,29.96,80822.42,0.0,-0.96715,6e-05,2.84627]
[1778413719976,29.96,80822.93,0.0,-0.96718,6e-05,2.84341]
[1778413725555,29.96,80823.94,0.0,-0.96712,6e-05,2.84792]
[1778413725807,29.96,80824.01,0.0,-0.96711,6e-05,2.84818]
[1778413728993,29.96,80826.36,0.0,-0.96696,6e-05,2.85877]
[1778413729063,29.96,80826.36,0.0,-0.96696,6e-05,2.85877]
[1778413729094,29.96,80826.18,0.0,-0.96698,6e-05,2.85789]
[1778413735084,29.96,80826.02,0.0,-0.96699,6e-05,2.85681]
[1778413740119,29.96,80825.35,0.0,-0.96704,6e-05,2.85343]
[1778413743622,29.96,80825.47,0.0,-0.96703,6e-05,2.85384]
[1778413743807,29.96,80825.36,0.0,-0.96704,6e-05,2.85327]
[1778413748489,29.96,80825.33,0.0,-0.96704,6e-05,2.85299]
[1778413748558,29.96,80825.33,0.0,-0.96704,6e-05,2.85299]
[1778413748494,29.96,80824.11,0.0,-0.96713,6e-05,2.84722]
[1778413756231,29.96,80823.7,0.0,-0.96716,6e-05,2.84482]
[1778413764539,29.96,80823.7,0.0,-0.96716,6e-05,2.84482]
[1778413764560,29.96,80823.7,0.0,-0.96716,6e-05,2.84482]
[1778413764591,29.96,80823.7,0.0,-0.96716,6e-05,2.84482]
[1778413770329,29.95,80823.59,0.0,-0.96718,6e-05,2.84343]
[1778413771336,29.95,80823.52,0.0,-0.96724,6e-05,2.83786]
[1778413777378,29.95,80823.46,0.0,-0.96725,6e-05,2.83723]
[1778413782413,29.95,80824.78,0.0,-0.96717,6e-05,2.84296]
[1778413786496,29.95,80826.38,0.0,-0.96707,6e-05,2.85008]
[1778413786557,29.95,80826.38,0.0,-0.96707,6e-05,2.85008]
[1778413789697,29.95,80829.11,0.0,-0.9669,6e-05,2.86228]
[1778413789809,29.95,80829.11,0.0,-0.9669,6e-05,2.86228]
[1778413790473,29.95,80829.0,0.0,-0.96691,6e-05,2.86172]
[1778413797522,29.95,80828.67,0.0,-0.96693,6e-05,2.85979]
[1778413799536,29.95,80817.5,0.0,-0.96764,6e-05,2.80905]
[1778413800543,29.95,80810.95,0.0,-0.96805,6e-05,2.77961]
[1778413801550,29.95,80809.16,0.0,-0.96816,6e-05,2.77163]
[1778413802574,29.95,80809.16,0.0,-0.96816,6e-05,2.77163]
[1778413802624,29.95,80809.16,0.0,-0.96816,6e-05,2.77163]
[1778413802656,29.95,80808.89,0.0,-0.96817,6e-05,2.7705]
[1778413802812,29.95,80808.89,0.0,-0.96817,6e-05,2.7705]
[1778413809606,29.95,80808.41,0.0,-0.96819,6e-05,2.76896]
[1778413812723,29.95,80807.03,0.0,-0.96827,6e-05,2.76309]
[1778413812810,29.95,80807.03,0.0,-0.96827,6e-05,2.76309]
[1778413818669,29.95,80805.04,0.0,-0.96839,6e-05,2.75491]
[1778413823704,29.96,80804.44,0.0,-0.96841,6e-05,2.75298]
[1778413825835,29.96,80804.2,0.0,-0.96843,6e-05,2.75205]
[1778413826057,29.96,80804.2,0.0,-0.96843,6e-05,2.75205]
[1778413827756,29.96,80804.06,0.0,-0.96843,6e-05,2.75168]
[1778413827812,29.96,80804.06,0.0,-0.96843,6e-05,2.75168]
[1778413827910,29.96,80804.34,0.0,-0.96841,6e-05,2.75305]
[1778413831470,29.96,80804.06,0.0,-0.96843,6e-05,2.75205]
[1778413831560,29.96,80804.06,0.0,-0.96843,6e-05,2.75205]
[1778413837803,29.96,80804.09,0.0,-0.96847,6e-05,2.74812]
[1778413842838,29.96,80804.06,0.0,-0.96846,6e-05,2.74864]
[1778413852908,29.97,80804.06,0.0,-0.96844,6e-05,2.74991]
[1778413855929,29.97,80799.76,0.0,-0.9687,6e-05,2.73128]
[1778413857560,29.97,80799.76,0.0,-0.9687,6e-05,2.73128]
[1778413857639,29.97,80793.05,0.0,-0.9691,6e-05,2.70194]
[1778413857808,29.97,80793.05,0.0,-0.9691,6e-05,2.70194]
[1778413859352,29.97,80793.39,0.0,-0.96908,6e-05,2.70363]
[1778413859571,29.97,80793.39,0.0,-0.96908,6e-05,2.70363]
[1778413859622,29.97,80793.19,0.0,-0.96909,6e-05,2.70296]
[1778413864992,29.98,80797.69,0.0,-0.9688,6e-05,2.72391]
[1778413865965,29.98,80797.69,0.0,-0.9688,6e-05,2.72391]
[1778413866061,29.98,80797.69,0.0,-0.9688,6e-05,2.72391]
[1778413873262,29.98,80797.4,0.0,-0.9688,6e-05,2.72345]
[1778413874062,29.98,80803.17,0.0,-0.96844,6e-05,2.74956]
[1778413875069,29.98,80806.7,0.0,-0.96823,6e-05,2.76536]
[1778413877033,29.98,80806.77,0.0,-0.96822,6e-05,2.76576]
[1778413882118,29.98,80805.2,0.0,-0.96831,6e-05,2.75931]
[1778413889168,29.98,80805.47,0.0,-0.96828,6e-05,2.76117]
[1778413892189,29.98,80805.54,0.0,-0.96833,6e-05,2.75664]
[1778413897520,29.99,80804.4,0.0,-0.9684,6e-05,2.75196]
[1778413897558,29.99,80804.4,0.0,-0.9684,6e-05,2.75196]
[1778413899862,29.99,80804.59,0.0,-0.96838,6e-05,2.75311]
[1778413900060,29.99,80804.59,0.0,-0.96838,6e-05,2.75311]
[1778413900245,29.99,80804.32,0.0,-0.9684,6e-05,2.75202]
[1778413902769,29.99,80804.32,0.0,-0.9684,6e-05,2.75202]
[1778413902808,29.99,80804.14,0.0,-0.9684,6e-05,2.75142]
[1778413907664,29.99,80802.65,0.0,-0.96849,6e-05,2.74514]
[1778413907810,29.99,80802.52,0.0,-0.96849,6e-05,2.74479]
[1778413914110,29.99,80801.44,0.0,-0.96855,6e-05,2.74045]
[1778413916940,29.99,80799.69,0.0,-0.96865,6e-05,2.7333]
[1778413917067,29.99,80799.69,0.0,-0.96865,6e-05,2.7333]
[1778413918739,29.99,80799.65,0.0,-0.96865,6e-05,2.73325]
[1778413918810,29.99,80799.07,0.0,-0.96869,6e-05,2.73081]
[1778413919378,29.99,80799.06,0.0,-0.96869,6e-05,2.73089]
[1778413925420,30.0,80798.21,0.0,-0.96873,6e-05,2.72792]
[1778413934484,30.0,80806.88,0.0,-0.96818,6e-05,2.76742]
[1778413934951,30.0,80806.88,0.0,-0.96818,6e-05,2.76742]
[1778413935058,30.0,80806.88,0.0,-0.96818,6e-05,2.76742]
[1778413935491,30.0,80816.53,0.0,-0.96758,6e-05,2.81067]
[1778413936498,30.0,80816.21,0.0,-0.9676,6e-05,2.80922]
[1778413944555,30.0,80816.32,0.0,-0.9676,6e-05,2.80969]
[1778413945925,30.0,80816.35,0.0,-0.9676,6e-05,2.80983]
[1778413946064,30.0,80816.35,0.0,-0.9676,6e-05,2.80983]
[1778413948564,30.0,80816.42,0.0,-0.96759,6e-05,2.81015]
[1778413948810,30.0,80816.42,0.0,-0.96759,6e-05,2.81015]
[1778413948583,30.0,80816.39,0.0,-0.96759,6e-05,2.81003]
[1778413951604,30.0,80817.5,0.0,-0.96758,6e-05,2.80989]
[1778413952064,30.0,80817.5,0.0,-0.96758,6e-05,2.80989]
[1778413952311,30.0,80817.5,0.0,-0.96758,6e-05,2.80989]
[1778413952611,30.0,80820.66,0.0,-0.96738,6e-05,2.82413]
[1778413959660,30.0,80819.32,0.0,-0.96747,6e-05,2.81799]
[1778413962468,30.0,80819.5,0.0,-0.96746,6e-05,2.81879]
[1778413962561,30.0,80819.5,0.0,-0.96746,6e-05,2.81879]
[1778413962681,30.0,80818.58,0.0,-0.96751,6e-05,2.81464]
[1778413967716,30.0,80817.79,0.0,-0.96756,6e-05,2.8111]
[1778413969061,30.0,80817.02,0.0,-0.96761,6e-05,2.80764]
[1778413969864,30.0,80816.29,0.0,-0.96766,6e-05,2.80437]
[1778413970062,30.0,80816.29,0.0,-0.96766,6e-05,2.80437]
[1778413970737,30.0,80816.25,0.0,-0.96766,6e-05,2.8042]
[1778413975775,30.0,80814.98,0.0,-0.96774,6e-05,2.79861]
[1778413978338,30.0,80815.22,0.0,-0.96772,6e-05,2.79975]
[1778413978557,30.0,80815.22,0.0,-0.96772,6e-05,2.79975]
[1778413983831,30.0,80813.33,0.0,-0.96783,6e-05,2.79146]
[1778413987363,30.0,80812.62,0.0,-0.96788,6e-05,2.78846]
[1778413987561,30.0,80812.62,0.0,-0.96788,6e-05,2.78846]
[1778413987859,30.0,80812.65,0.0,-0.96787,6e-05,2.78864]
[1778413989059,30.0,80813.45,0.0,-0.96782,6e-05,2.79227]
[1778413999458,30.0,80813.35,0.0,-0.96783,6e-05,2.79205]
[1778413999560,30.0,80813.35,0.0,-0.96783,6e-05,2.79205]
[1778414000849,30.0,80811.61,0.0,-0.96793,6e-05,2.78449]
[1778414001064,30.0,80810.43,0.0,-0.968,6e-05,2.77928]
[1778414001120,30.0,80810.55,0.0,-0.96799,6e-05,2.77988]
[1778414007999,30.01,80810.45,0.0,-0.96799,6e-05,2.7799]
[1778414009501,30.01,80810.45,0.0,-0.96799,6e-05,2.7799]
[1778414009559,30.01,80810.45,0.0,-0.96799,6e-05,2.7799]
[1778414017852,30.01,80810.34,0.0,-0.96805,6e-05,2.77462]
[1778414018060,30.01,80810.48,0.0,-0.96804,6e-05,2.77561]
[1778414019814,30.01,80810.42,0.0,-0.96804,6e-05,2.77535]
[1778414020062,30.01,80809.66,0.0,-0.96809,6e-05,2.77203]
[1778414020160,30.01,80809.66,0.0,-0.96809,6e-05,2.77211]
[1778414027136,30.01,80809.62,0.0,-0.96808,6e-05,2.77247]
[1778414029598,30.01,80810.46,0.0,-0.96803,6e-05,2.7763]
[1778414029809,30.01,80810.46,0.0,-0.96803,6e-05,2.7763]
[1778414031264,30.01,80810.46,0.0,-0.96803,6e-05,2.77644]
[1778414031316,30.01,80816.91,0.0,-0.96763,6e-05,2.80539]
[1778414032170,30.01,80821.38,0.0,-0.96735,6e-05,2.82556]
[1778414035033,30.01,80820.52,0.0,-0.9674,6e-05,2.82167]
[1778414041233,30.01,80820.52,0.0,-0.9674,6e-05,2.82168]
[1778414048282,30.01,80820.31,0.0,-0.96741,6e-05,2.82079]
[1778414058352,30.01,80819.15,0.0,-0.96748,6e-05,2.81568]
[1778414059359,30.01,80816.14,0.0,-0.96767,6e-05,2.80217]
[1778414060732,30.01,80816.14,0.0,-0.96767,6e-05,2.80217]
[1778414060808,30.01,80816.14,0.0,-0.96767,6e-05,2.80217]
[1778414062962,30.01,80814.3,0.0,-0.96778,6e-05,2.79406]
[1778414063060,30.01,80814.3,0.0,-0.96778,6e-05,2.79406]
[1778414063387,30.01,80814.19,0.0,-0.96779,6e-05,2.79363]
[1778414069429,30.01,80814.18,0.0,-0.96778,6e-05,2.79395]
[1778414071999,30.01,80814.22,0.0,-0.96784,6e-05,2.7891]
[1778414072060,30.01,80814.22,0.0,-0.96784,6e-05,2.7891]
[1778414077485,30.01,80813.84,0.0,-0.96785,6e-05,2.78782]
[1778414082125,30.02,80813.8,0.0,-0.96785,6e-05,2.78793]
[1778414082309,30.02,80813.8,0.0,-0.96785,6e-05,2.78793]
[1778414083872,30.02,80813.8,0.0,-0.96785,6e-05,2.788]
[1778414084060,30.02,80813.71,0.0,-0.96786,6e-05,2.78767]
[1778414084535,30.02,80816.02,0.0,-0.96771,6e-05,2.79809]
[1778414088996,30.02,80816.07,0.0,-0.9677,6e-05,2.79854]
[1778414089060,30.02,80816.07,0.0,-0.9677,6e-05,2.79854]
[1778414099641,30.02,80813.55,0.0,-0.96785,6e-05,2.78787]
[1778414100143,30.02,80813.55,0.0,-0.96785,6e-05,2.78787]
[1778414100308,30.02,80813.55,0.0,-0.96785,6e-05,2.78787]
[1778414102567,30.02,80814.04,0.0,-0.96782,6e-05,2.79021]
[1778414102809,30.02,80814.04,0.0,-0.96782,6e-05,2.79021]
[1778414102886,30.02,80814.04,0.0,-0.96782,6e-05,2.79028]
[1778414108704,30.02,80814.07,0.0,-0.96781,6e-05,2.79083]
[1778414110878,30.02,80814.07,0.0,-0.96781,6e-05,2.79083]
[1778414111058,30.02,80812.54,0.0,-0.9679,6e-05,2.7842]
[1778414117767,30.02,80812.53,0.0,-0.9679,6e-05,2.78463]
[1778414118678,30.02,80812.53,0.0,-0.9679,6e-05,2.78463]
[1778414118810,30.02,80812.53,0.0,-0.9679,6e-05,2.78463]
[1778414118889,30.02,80812.54,0.0,-0.9679,6e-05,2.78475]
[1778414126832,30.03,80812.56,0.0,-0.96789,6e-05,2.78545]
[1778414131867,30.03,80812.57,0.0,-0.96794,6e-05,2.78072]
[1778414138916,30.03,80812.64,0.0,-0.96792,6e-05,2.78159]
[1778414145965,30.03,80812.59,0.0,-0.96792,6e-05,2.78192]
[1778414151004,30.03,80812.51,0.0,-0.96792,6e-05,2.78202]
[1778414152012,30.03,80818.29,0.0,-0.96756,6e-05,2.80793]
[1778414153018,30.03,80823.28,0.0,-0.96724,6e-05,2.83055]
[1778414153062,30.03,80823.28,0.0,-0.96724,6e-05,2.83055]
[1778414157814,30.03,80823.12,0.0,-0.96725,6e-05,2.82982]
[1778414157936,30.03,80823.12,0.0,-0.96725,6e-05,2.82982]
[1778414158060,30.03,80823.12,0.0,-0.96725,6e-05,2.82982]
[1778414158124,30.03,80823.15,0.0,-0.96725,6e-05,2.82996]
[1778414163979,30.03,80822.03,0.0,-0.96732,6e-05,2.82491]
[1778414164058,30.03,80820.76,0.0,-0.9674,6e-05,2.81919]
[1778414164337,30.03,80820.76,0.0,-0.9674,6e-05,2.81919]
[1778414164559,30.03,80820.76,0.0,-0.9674,6e-05,2.81919]
[1778414164660,30.03,80819.8,0.0,-0.96746,6e-05,2.81488]
[1778414171149,30.03,80818.38,0.0,-0.96755,6e-05,2.80876]
[1778414176188,30.03,80818.51,0.0,-0.96754,6e-05,2.80955]
[1778414181223,30.03,80818.56,0.0,-0.96753,6e-05,2.80999]
[1778414186258,30.03,80818.19,0.0,-0.96755,6e-05,2.80855]
[1778414191293,30.04,80818.33,0.0,-0.96759,6e-05,2.80423]
[1778414198342,30.04,80818.52,0.0,-0.96758,6e-05,2.80544]
[1778414203377,30.04,80818.44,0.0,-0.96758,6e-05,2.80534]
[1778414209432,30.04,80833.7,0.0,-0.96661,6e-05,2.87484]
[1778414210346,30.04,80833.7,0.0,-0.96661,6e-05,2.87484]
[1778414210558,30.04,80833.7,0.0,-0.96661,6e-05,2.87484]
[1778414210617,30.04,80836.59,0.0,-0.96642,6e-05,2.88801]
[1778414214900,30.04,80836.85,0.0,-0.96641,6e-05,2.88892]
[1778414215060,30.04,80836.85,0.0,-0.96641,6e-05,2.88892]
[1778414215066,30.04,80835.52,0.0,-0.9665,6e-05,2.88273]
[1778414220511,30.04,80835.32,0.0,-0.96652,6e-05,2.88124]
[1778414223405,30.03,80833.21,0.0,-0.96666,6e-05,2.8714]
[1778414223556,30.03,80833.21,0.0,-0.96666,6e-05,2.8714]
[1778414228622,30.03,80833.45,0.0,-0.96665,6e-05,2.87205]
[1778414228809,30.03,80833.45,0.0,-0.96665,6e-05,2.87205]
[1778414228845,30.03,80830.97,0.0,-0.96681,6e-05,2.86064]
[1778414230471,30.03,80829.41,0.0,-0.96691,6e-05,2.85345]
[1778414230559,30.03,80829.41,0.0,-0.96691,6e-05,2.85345]
[1778414230582,30.03,80827.29,0.0,-0.96704,6e-05,2.84375]
[1778414235384,30.03,80825.79,0.0,-0.96714,6e-05,2.83679]
[1778414235558,30.03,80825.79,0.0,-0.96714,6e-05,2.83679]
[1778414240652,30.03,80824.9,0.0,-0.9672,6e-05,2.83264]
[1778414242558,30.03,80825.41,0.0,-0.96717,6e-05,2.83494]
[1778414242807,30.03,80825.41,0.0,-0.96717,6e-05,2.83494]
[1778414244194,30.03,80825.42,0.0,-0.96717,6e-05,2.83496]
[1778414244310,30.03,80825.42,0.0,-0.96717,6e-05,2.83496]
[1778414244408,30.03,80825.42,0.0,-0.96717,6e-05,2.83495]
[1778414249715,30.03,80825.52,0.0,-0.96716,6e-05,2.83537]
[1778414251336,30.03,80825.52,0.0,-0.96716,6e-05,2.83537]
[1778414251557,30.03,80825.52,0.0,-0.96716,6e-05,2.83537]
[1778414251729,30.03,80826.69,0.0,-0.96714,6e-05,2.83546]
[1778414258778,30.03,80828.0,0.0,-0.96706,6e-05,2.84129]
[1778414263813,30.03,80827.97,0.0,-0.96706,6e-05,2.84105]
[1778414268850,30.03,80828.38,0.0,-0.96704,6e-05,2.84278]
[1778414273885,30.03,80828.5,0.0,-0.96704,6e-05,2.84316]
[1778414278920,30.03,80830.72,0.0,-0.9669,6e-05,2.85306]
[1778414282237,30.03,80829.72,0.0,-0.96696,6e-05,2.84835]
[1778414282308,30.03,80829.72,0.0,-0.96696,6e-05,2.84835]
[1778414284866,30.03,80829.54,0.0,-0.96697,6e-05,2.84749]
[1778414285059,30.03,80829.54,0.0,-0.96697,6e-05,2.84749]
[1778414285068,30.03,80826.92,0.0,-0.96714,6e-05,2.83552]
[1778414289598,30.03,80826.92,0.0,-0.96714,6e-05,2.83547]
[1778414289807,30.03,80826.92,0.0,-0.96714,6e-05,2.83547]
[1778414295041,30.03,80826.57,0.0,-0.96717,6e-05,2.8338]
[1778414300076,30.03,80826.66,0.0,-0.96716,6e-05,2.83418]
[1778414307129,30.03,80826.62,0.0,-0.96716,6e-05,2.83399]
[1778414312164,30.03,80826.68,0.0,-0.96722,6e-05,2.8291]
[1778414319214,30.03,80826.52,0.0,-0.96722,6e-05,2.82855]
[1778414323060,30.03,80826.48,0.0,-0.96722,6e-05,2.82843]
[1778414324917,30.03,80827.29,0.0,-0.96717,6e-05,2.83214]
[1778414325063,30.03,80827.29,0.0,-0.96717,6e-05,2.83214]
[1778414325121,30.03,80827.26,0.0,-0.96717,6e-05,2.83203]
[1778414331298,30.03,80829.57,0.0,-0.96703,6e-05,2.84262]
[1778414333436,30.03,80829.68,0.0,-0.96702,6e-05,2.84313]
[1778414333558,30.03,80829.68,0.0,-0.96702,6e-05,2.84313]
[1778414333644,30.03,80828.97,0.0,-0.96706,6e-05,2.83992]
[1778414339355,30.03,80829.66,0.0,-0.96702,6e-05,2.84315]
[1778414340653,30.03,80829.66,0.0,-0.96702,6e-05,2.84315]
[1778414340809,30.03,80829.66,0.0,-0.96702,6e-05,2.84315]
[1778414343383,30.03,80826.72,0.0,-0.9672,6e-05,2.82989]
[1778414349214,30.03,80824.48,0.0,-0.96734,6e-05,2.81997]
[1778414349309,30.03,80824.49,0.0,-0.96734,6e-05,2.82007]
[1778414350141,30.03,80824.49,0.0,-0.96734,6e-05,2.82007]
[1778414350309,30.03,80824.49,0.0,-0.96734,6e-05,2.82012]
[1778414350432,30.03,80824.48,0.0,-0.96734,6e-05,2.82013]
[1778414355467,30.03,80824.07,0.0,-0.96736,6e-05,2.81856]
[1778414360502,30.03,80823.97,0.0,-0.96736,6e-05,2.81839]
[1778414364457,30.03,80823.86,0.0,-0.96737,6e-05,2.81806]
[1778414364561,30.03,80823.86,0.0,-0.96737,6e-05,2.81806]
[1778414371580,30.03,80823.97,0.0,-0.96741,6e-05,2.81381]
[1778414377622,30.04,80824.04,0.0,-0.9674,6e-05,2.81448]
[1778414383030,30.04,80825.96,0.0,-0.96728,6e-05,2.82337]
[1778414383244,30.04,80832.04,0.0,-0.96689,6e-05,2.85098]
[1778414383665,30.04,80835.56,0.0,-0.96667,6e-05,2.86702]
[1778414384778,30.04,80835.56,0.0,-0.96667,6e-05,2.86702]
[1778414384826,30.04,80836.54,0.0,-0.96661,6e-05,2.87146]
[1778414386250,30.04,80836.54,0.0,-0.96661,6e-05,2.87146]
[1778414392354,30.03,80834.2,0.0,-0.96677,6e-05,2.85971]
[1778414392557,30.03,80834.2,0.0,-0.96677,6e-05,2.85971]
[1778414394103,30.03,80833.46,0.0,-0.96682,6e-05,2.85631]
[1778414394146,30.03,80832.9,0.0,-0.96686,6e-05,2.85373]
[1778414394315,30.03,80832.9,0.0,-0.96686,6e-05,2.85373]
[1778414396756,30.03,80821.75,0.0,-0.96756,6e-05,2.80321]
[1778414397988,30.03,80821.75,0.0,-0.96756,6e-05,2.80321]
[1778414398060,30.03,80821.75,0.0,-0.96756,6e-05,2.80321]
[1778414398145,30.03,80815.7,0.0,-0.96794,6e-05,2.77616]
[1778414398770,30.03,80811.32,0.0,-0.96821,6e-05,2.75674]
[1778414399777,30.03,80807.92,0.0,-0.96841,6e-05,2.7418]
[1778414405271,30.04,80806.35,0.0,-0.9685,6e-05,2.73545]
[1778414405307,30.04,80805.21,0.0,-0.96857,6e-05,2.73058]
[1778414407007,30.04,80804.72,0.0,-0.96859,6e-05,2.72858]
[1778414407060,30.04,80804.72,0.0,-0.96859,6e-05,2.72858]
[1778414407075,30.04,80805.06,0.0,-0.96857,6e-05,2.73025]
[1778414410097,30.04,80805.93,0.0,-0.96852,6e-05,2.73426]
[1778414410244,30.04,80808.37,0.0,-0.96836,6e-05,2.74537]
[1778414410307,30.04,80808.37,0.0,-0.96836,6e-05,2.74537]
[1778414415502,30.04,80810.14,0.0,-0.96825,6e-05,2.75385]
[1778414415561,30.04,80810.14,0.0,-0.96825,6e-05,2.75385]
[1778414415889,30.04,80813.33,0.0,-0.96803,6e-05,2.76925]
[1778414417710,30.05,80814.11,0.0,-0.96797,6e-05,2.77368]
[1778414417811,30.05,80814.11,0.0,-0.96797,6e-05,2.77368]
[1778414417903,30.05,80816.28,0.0,-0.96783,6e-05,2.78346]
[1778414418340,30.05,80816.28,0.0,-0.96783,6e-05,2.78346]
[1778414418557,30.05,80816.28,0.0,-0.96783,6e-05,2.78346]
[1778414419918,30.05,80821.66,0.0,-0.96748,6e-05,2.80895]
[1778414421989,30.05,80823.09,0.0,-0.96739,6e-05,2.81564]
[1778414422090,30.05,80822.88,0.0,-0.9674,6e-05,2.8148]
[1778414422799,30.05,80822.88,0.0,-0.9674,6e-05,2.8148]
[1778414425960,30.05,80826.51,0.0,-0.96717,6e-05,2.83112]
[1778414426967,30.05,80829.17,0.0,-0.967,6e-05,2.84315]
[1778414427515,30.05,80829.17,0.0,-0.967,6e-05,2.84315]
[1778414427561,30.05,80829.17,0.0,-0.967,6e-05,2.84315]
[1778414427974,30.05,80829.57,0.0,-0.96698,6e-05,2.84444]
[1778414428815,30.05,80829.57,0.0,-0.96698,6e-05,2.84444]
[1778414435023,30.04,80830.15,0.0,-0.96707,6e-05,2.83754]
[1778414436086,30.04,80830.15,0.0,-0.96707,6e-05,2.83754]
[1778414436310,30.04,80830.15,0.0,-0.96707,6e-05,2.83754]
[1778414436164,30.04,80830.36,0.0,-0.96706,6e-05,2.83793]
[1778414440155,30.03,80827.8,0.0,-0.96725,6e-05,2.82451]
[1778414440813,30.03,80827.8,0.0,-0.96725,6e-05,2.82451]
[1778414442611,30.03,80826.85,0.0,-0.96731,6e-05,2.82014]
[1778414442810,30.03,80826.85,0.0,-0.96731,6e-05,2.82014]
[1778414443082,30.03,80825.89,0.0,-0.96737,6e-05,2.81576]
[1778414445108,30.03,80825.82,0.0,-0.96737,6e-05,2.81542]
[1778414445309,30.03,80825.82,0.0,-0.96737,6e-05,2.81542]
[1778414445118,30.03,80822.82,0.0,-0.96756,6e-05,2.80187]
[1778414447110,30.03,80820.31,0.0,-0.96772,6e-05,2.7906]
[1778414452145,30.03,80821.19,0.0,-0.96766,6e-05,2.79462]
[1778414454923,30.03,80820.59,0.0,-0.9677,6e-05,2.79195]
[1778414455060,30.03,80820.59,0.0,-0.9677,6e-05,2.79195]
[1778414455843,30.03,80820.59,0.0,-0.9677,6e-05,2.792]
[1778414456066,30.03,80820.59,0.0,-0.9677,6e-05,2.792]
[1778414456169,30.03,80820.59,0.0,-0.9677,6e-05,2.79202]
[1778414467252,30.03,80820.44,0.0,-0.9677,6e-05,2.79169]
[1778414468917,30.03,80819.22,0.0,-0.96778,6e-05,2.78626]
[1778414469060,30.03,80819.22,0.0,-0.96778,6e-05,2.78626]
[1778414475308,30.03,80818.14,0.0,-0.96784,6e-05,2.78185]
[1778414477322,30.03,80815.27,0.0,-0.96802,6e-05,2.76917]
[1778414480902,30.03,80814.16,0.0,-0.96808,6e-05,2.76438]
[1778414481067,30.03,80814.16,0.0,-0.96808,6e-05,2.76438]
[1778414481985,30.03,80813.99,0.0,-0.96809,6e-05,2.76382]
[1778414482060,30.03,80813.99,0.0,-0.96809,6e-05,2.76382]
[1778414482357,30.03,80813.88,0.0,-0.9681,6e-05,2.76352]
[1778414487877,30.04,80814.29,0.0,-0.96807,6e-05,2.76573]
[1778414488058,30.04,80814.29,0.0,-0.96807,6e-05,2.76573]
[1778414494441,30.04,80813.08,0.0,-0.96818,6e-05,2.75597]
[1778414506526,30.04,80812.9,0.0,-0.96818,6e-05,2.75645]
[1778414514582,30.05,80812.94,0.0,-0.96816,6e-05,2.7575]
[1778414520624,30.05,80812.94,0.0,-0.96815,6e-05,2.75815]
[1778414527586,30.05,80812.94,0.0,-0.96815,6e-05,2.75815]
[1778414527809,30.05,80812.94,0.0,-0.96815,6e-05,2.75815]
[1778414529041,30.05,80812.94,0.0,-0.96814,6e-05,2.75889]
[1778414529060,30.05,80812.94,0.0,-0.96814,6e-05,2.75889]
[1778414529142,30.05,80812.94,0.0,-0.96814,6e-05,2.759]
[1778414534722,30.05,80812.83,0.0,-0.96814,6e-05,2.75915]
[1778414543663,30.05,80812.83,0.0,-0.96814,6e-05,2.75915]
[1778414543808,30.05,80812.83,0.0,-0.96814,6e-05,2.75915]
[1778414549828,30.06,80812.87,0.0,-0.96812,6e-05,2.7609]
[1778414551484,30.06,80812.87,0.0,-0.96812,6e-05,2.7609]
[1778414551556,30.06,80812.87,0.0,-0.96812,6e-05,2.7609]
[1778414552160,30.06,80812.87,0.0,-0.96812,6e-05,2.7609]
[1778414552310,30.06,80812.87,0.0,-0.96812,6e-05,2.7609]
[1778414552315,30.06,80812.81,0.0,-0.96817,6e-05,2.7557]
[1778414558287,30.06,80812.81,0.0,-0.96816,6e-05,2.75625]
[1778414558307,30.06,80812.81,0.0,-0.96816,6e-05,2.75625]
[1778414558891,30.06,80807.84,0.0,-0.96847,6e-05,2.73446]
[1778414561912,30.06,80805.24,0.0,-0.96862,6e-05,2.72346]
[1778414563551,30.06,80805.28,0.0,-0.96861,6e-05,2.7238]
[1778414563557,30.06,80805.28,0.0,-0.96861,6e-05,2.7238]
[1778414563612,30.06,80805.28,0.0,-0.96861,6e-05,2.7238]
[1778414563810,30.06,80805.28,0.0,-0.96861,6e-05,2.7238]
[1778414563926,30.06,80804.73,0.0,-0.96865,6e-05,2.72154]
[1778414567954,30.06,80801.53,0.0,-0.96883,6e-05,2.70816]
[1778414568961,30.07,80799.34,0.0,-0.96896,6e-05,2.69874]
[1778414569968,30.07,80796.94,0.0,-0.9691,6e-05,2.68845]
[1778414575007,30.07,80794.83,0.0,-0.96921,6e-05,2.68034]
[1778414581367,30.07,80796.7,0.0,-0.96909,6e-05,2.68939]
[1778414582409,30.07,80793.14,0.0,-0.96929,6e-05,2.67451]
[1778414584067,30.08,80790.2,0.0,-0.96943,6e-05,2.66431]
[1778414585136,30.08,80790.2,0.0,-0.96943,6e-05,2.66431]
[1778414585312,30.08,80790.2,0.0,-0.96943,6e-05,2.66431]
[1778414585413,30.09,80787.78,0.0,-0.96954,6e-05,2.6563]
[1778414586807,30.09,80787.78,0.0,-0.96954,6e-05,2.6563]
[1778414592123,30.1,80785.53,0.0,-0.96965,6e-05,2.64842]
[1778414594587,30.1,80785.47,0.0,-0.96965,6e-05,2.6487]
[1778414594808,30.1,80785.47,0.0,-0.96965,6e-05,2.6487]
[1778414595144,30.1,80785.29,0.0,-0.96965,6e-05,2.64819]
[1778414601186,30.1,80785.01,0.0,-0.96965,6e-05,2.64859]
[1778414603200,30.11,80782.33,0.0,-0.9698,6e-05,2.63756]
[1778414606221,30.11,80780.05,0.0,-0.96992,6e-05,2.62862]
[1778414606809,30.11,80780.05,0.0,-0.96992,6e-05,2.62862]
[1778414607228,30.11,80776.79,0.0,-0.97011,6e-05,2.61494]
[1778414612263,30.11,80776.13,0.0,-0.97018,6e-05,2.60867]
[1778414617298,30.12,80775.73,0.0,-0.97018,6e-05,2.60854]
[1778414623659,30.12,80775.26,0.0,-0.97019,6e-05,2.60784]
[1778414623808,30.12,80775.26,0.0,-0.97019,6e-05,2.60784]
[1778414624310,30.12,80775.26,0.0,-0.97019,6e-05,2.60784]
[1778414624349,30.13,80775.23,0.0,-0.97018,6e-05,2.60871]
[1778414624559,30.13,80775.23,0.0,-0.97018,6e-05,2.60871]
[1778414630391,30.13,80775.17,0.0,-0.97016,6e-05,2.61044]
[1778414639454,30.14,80775.11,0.0,-0.97012,6e-05,2.61314]
[1778414641444,30.14,80775.49,0.0,-0.97009,6e-05,2.61508]
[1778414641468,30.14,80777.77,0.0,-0.96995,6e-05,2.62516]
[1778414641558,30.14,80777.77,0.0,-0.96995,6e-05,2.62516]
[1778414647510,30.15,80778.4,0.0,-0.96989,6e-05,2.62963]
[1778414657580,30.16,80778.62,0.0,-0.96984,6e-05,2.63367]
[1778414661229,30.16,80779.12,0.0,-0.9698,6e-05,2.63636]
[1778414661309,30.16,80779.12,0.0,-0.9698,6e-05,2.63636]
[1778414661330,30.16,80783.04,0.0,-0.96956,6e-05,2.6535]
[1778414661660,30.16,80783.04,0.0,-0.96956,6e-05,2.6535]
[1778414661809,30.16,80783.04,0.0,-0.96956,6e-05,2.6535]
[1778414661909,30.16,80783.44,0.0,-0.96954,6e-05,2.65547]
[1778414667652,30.17,80784.72,0.0,-0.96944,6e-05,2.66241]
[1778414669638,30.17,80786.18,0.0,-0.96935,6e-05,2.66896]
[1778414669808,30.17,80786.18,0.0,-0.96935,6e-05,2.66896]
[1778414669910,30.17,80788.66,0.0,-0.9692,6e-05,2.67993]
[1778414678729,30.18,80787.76,0.0,-0.96928,6e-05,2.67285]
[1778414680119,30.18,80787.76,0.0,-0.96928,6e-05,2.67285]
[1778414680307,30.18,80787.76,0.0,-0.96928,6e-05,2.67285]
[1778414680640,30.18,80788.25,0.0,-0.96925,6e-05,2.67518]
[1778414680810,30.18,80788.25,0.0,-0.96925,6e-05,2.67518]
[1778414680855,30.18,80788.44,0.0,-0.96924,6e-05,2.67621]
[1778414686786,30.18,80788.88,0.0,-0.96919,6e-05,2.6793]
[1778414692249,30.18,80789.43,0.0,-0.96915,6e-05,2.68244]
[1778414692309,30.18,80789.43,0.0,-0.96915,6e-05,2.68244]
[1778414697863,30.19,80789.59,0.0,-0.96912,6e-05,2.68442]
[1778414702898,30.19,80789.21,0.0,-0.96913,6e-05,2.68366]
[1778414705618,30.19,80789.1,0.0,-0.96914,6e-05,2.68354]
[1778414705808,30.19,80789.1,0.0,-0.96914,6e-05,2.68354]
[1778414706169,30.19,80789.1,0.0,-0.96914,6e-05,2.68354]
[1778414706308,30.19,80789.1,0.0,-0.96914,6e-05,2.68354]
[1778414706409,30.19,80789.21,0.0,-0.96913,6e-05,2.6842]
[1778414711961,30.2,80789.3,0.0,-0.96911,6e-05,2.68565]
[1778414719013,30.2,80789.44,0.0,-0.96908,6e-05,2.68746]
[1778414724048,30.2,80789.04,0.0,-0.96909,6e-05,2.68657]
[1778414731097,30.21,80789.25,0.0,-0.96912,6e-05,2.6836]
[1778414737139,30.21,80788.75,0.0,-0.96913,6e-05,2.68247]
[1778414739538,30.21,80788.75,0.0,-0.96913,6e-05,2.68247]
[1778414739557,30.21,80788.75,0.0,-0.96913,6e-05,2.68247]
[1778414744418,30.21,80788.57,0.0,-0.96913,6e-05,2.68273]
[1778414744558,30.21,80788.57,0.0,-0.96913,6e-05,2.68273]
[1778414744513,30.21,80785.84,0.0,-0.96929,6e-05,2.67107]
[1778414745333,30.21,80785.84,0.0,-0.96929,6e-05,2.67107]
[1778414745562,30.21,80785.84,0.0,-0.96929,6e-05,2.67107]
[1778414745574,30.21,80785.32,0.0,-0.96932,6e-05,2.66902]
[1778414751434,30.22,80784.16,0.0,-0.96938,6e-05,2.66479]
[1778414751560,30.22,80784.16,0.0,-0.96938,6e-05,2.66479]
[1778414752122,30.22,80784.13,0.0,-0.96937,6e-05,2.66506]
[1778414752309,30.22,80784.13,0.0,-0.96937,6e-05,2.66506]
[1778414752410,30.22,80784.2,0.0,-0.96937,6e-05,2.66556]
[1778414756359,30.22,80784.45,0.0,-0.96934,6e-05,2.66723]
[1778414756558,30.22,80784.45,0.0,-0.96934,6e-05,2.66723]
[1778414762314,30.22,80783.36,0.0,-0.96939,6e-05,2.66393]
[1778414767349,30.23,80783.22,0.0,-0.96938,6e-05,2.6643]
[1778414773391,30.23,80783.27,0.0,-0.96937,6e-05,2.66567]
[1778414778426,30.23,80783.08,0.0,-0.96936,6e-05,2.66578]
[1778414783461,30.24,80783.07,0.0,-0.96935,6e-05,2.66667]
[1778414789318,30.24,80783.23,0.0,-0.96934,6e-05,2.66774]
[1778414790187,30.24,80783.23,0.0,-0.96933,6e-05,2.66848]
[1778414790309,30.24,80783.23,0.0,-0.96933,6e-05,2.66848]
[1778414790511,30.24,80783.26,0.0,-0.96932,6e-05,2.66879]
[1778414790810,30.24,80783.26,0.0,-0.96932,6e-05,2.66879]
[1778414798567,30.25,80783.3,0.0,-0.96935,6e-05,2.66541]
[1778414803602,30.25,80783.23,0.0,-0.96934,6e-05,2.66606]
[1778414808638,30.25,80783.42,0.0,-0.96932,6e-05,2.66782]
[1778414812929,30.25,80783.42,0.0,-0.96932,6e-05,2.66782]
[1778414813059,30.25,80783.42,0.0,-0.96932,6e-05,2.66782]
[1778414813123,30.25,80783.42,0.0,-0.96932,6e-05,2.66782]
[1778414813308,30.25,80783.42,0.0,-0.96932,6e-05,2.66782]
[1778414813673,30.26,80785.8,0.0,-0.96917,6e-05,2.67905]
[1778414818709,30.26,80785.76,0.0,-0.96915,6e-05,2.67991]
[1778414822736,30.26,80783.45,0.0,-0.96928,6e-05,2.67059]
[1778414829116,30.26,80783.42,0.0,-0.96927,6e-05,2.6712]
[1778414829311,30.26,80783.42,0.0,-0.96927,6e-05,2.6712]
[1778414829563,30.26,80783.42,0.0,-0.96927,6e-05,2.6712]
[1778414829659,30.26,80784.82,0.0,-0.96918,6e-05,2.67762]
[1778414829809,30.26,80784.82,0.0,-0.96918,6e-05,2.67762]
[1778414835827,30.27,80786.48,0.0,-0.96907,6e-05,2.68593]
[1778414840862,30.27,80786.03,0.0,-0.96909,6e-05,2.68476]
[1778414845897,30.27,80785.81,0.0,-0.96909,6e-05,2.68459]
[1778414850932,30.28,80786.76,0.0,-0.96902,6e-05,2.68947]
[1778414856101,30.28,80786.76,0.0,-0.96902,6e-05,2.68947]
[1778414856312,30.28,80786.76,0.0,-0.96902,6e-05,2.68947]
[1778414856595,30.28,80786.76,0.0,-0.96902,6e-05,2.68947]
[1778414856659,30.28,80787.24,0.0,-0.96904,6e-05,2.6872]
[1778414856810,30.28,80787.24,0.0,-0.96904,6e-05,2.6872]
[1778414864025,30.28,80787.04,0.0,-0.96903,6e-05,2.68752]
[1778414867046,30.28,80789.34,0.0,-0.96889,6e-05,2.69796]
[1778414871541,30.28,80789.34,0.0,-0.96889,6e-05,2.69796]
[1778414871558,30.28,80789.34,0.0,-0.96889,6e-05,2.69796]
[1778414871585,30.28,80789.57,0.0,-0.96887,6e-05,2.69948]
[1778414872078,30.28,80789.57,0.0,-0.96887,6e-05,2.69948]
[1778414872309,30.28,80789.57,0.0,-0.96887,6e-05,2.69948]
[1778414878123,30.29,80789.31,0.0,-0.96887,6e-05,2.69926]
[1778414879130,30.29,80787.0,0.0,-0.96901,6e-05,2.68935]
[1778414882650,30.29,80787.0,0.0,-0.96901,6e-05,2.68935]
[1778414882658,30.3,80787.91,0.0,-0.96892,6e-05,2.69582]
[1778414882811,30.3,80787.91,0.0,-0.96892,6e-05,2.69582]
[1778414883377,30.3,80787.91,0.0,-0.96892,6e-05,2.69582]
[1778414883565,30.3,80787.91,0.0,-0.96892,6e-05,2.69582]
[1778414883592,30.3,80791.3,0.0,-0.9687,6e-05,2.71176]
[1778414884165,30.3,80792.97,0.0,-0.96858,6e-05,2.72021]
[1778414887719,30.31,80794.09,0.0,-0.96848,6e-05,2.72738]
[1778414887807,30.31,80794.5,0.0,-0.96844,6e-05,2.7303]
[1778414888147,30.31,80794.5,0.0,-0.96844,6e-05,2.7303]
[1778414888319,30.31,80794.5,0.0,-0.96844,6e-05,2.7303]
[1778414888408,30.32,80795.5,0.0,-0.96836,6e-05,2.73581]
[1778414889200,30.32,80798.45,0.0,-0.96817,6e-05,2.74989]
[1778414890207,30.32,80800.68,0.0,-0.96801,6e-05,2.76082]
[1778414895411,30.33,80801.39,0.0,-0.96797,6e-05,2.76406]
[1778414895564,30.33,80801.39,0.0,-0.96797,6e-05,2.76406]
[1778414902291,30.33,80802.44,0.0,-0.9679,6e-05,2.76894]
[1778414907326,30.33,80802.42,0.0,-0.96789,6e-05,2.77003]
[1778414909340,30.34,80804.96,0.0,-0.9677,6e-05,2.78343]
[1778414911214,30.34,80804.55,0.0,-0.96771,6e-05,2.78266]
[1778414911307,30.34,80804.55,0.0,-0.96771,6e-05,2.78266]
[1778414912814,30.35,80804.62,0.0,-0.96773,6e-05,2.77988]
[1778414912911,30.35,80804.62,0.0,-0.96772,6e-05,2.78094]
[1778414918562,30.35,80804.45,0.0,-0.96771,6e-05,2.78123]
[1778414918811,30.37,80804.27,0.0,-0.96765,6e-05,2.78559]
[1778414926461,30.4,80804.55,0.0,-0.96752,6e-05,2.79508]
[1778414928967,30.4,80804.55,0.0,-0.96752,6e-05,2.79508]
[1778414929059,30.4,80804.55,0.0,-0.96752,6e-05,2.79508]
[1778414930558,30.4,80804.52,0.0,-0.96749,6e-05,2.79696]
[1778414930809,30.4,80804.52,0.0,-0.96749,6e-05,2.79696]
[1778414930655,30.41,80804.52,0.0,-0.96748,6e-05,2.79797]
[1778414936531,30.42,80804.3,0.0,-0.96741,6e-05,2.80302]
[1778414941567,30.44,80804.27,0.0,-0.96732,6e-05,2.80929]
[1778414942810,30.44,80804.27,0.0,-0.96732,6e-05,2.80929]
[1778414950631,30.49,80804.48,0.0,-0.96712,6e-05,2.82331]
[1778414955666,30.51,80804.66,0.0,-0.96701,6e-05,2.83124]
[1778414960701,30.53,80805.63,0.0,-0.96685,6e-05,2.84216]
[1778414962037,30.53,80805.81,0.0,-0.96683,6e-05,2.84388]
[1778414962059,30.53,80805.81,0.0,-0.96683,6e-05,2.84388]
[1778414965076,30.54,80805.77,0.0,-0.96682,6e-05,2.84461]
[1778414965309,30.54,80805.77,0.0,-0.96682,6e-05,2.84461]
[1778414965736,30.55,80805.66,0.0,-0.96678,6e-05,2.84733]
[1778414975806,30.59,80805.7,0.0,-0.96664,6e-05,2.85603]
[1778414989393,30.61,80806.14,0.0,-0.96653,6e-05,2.86349]
[1778414989562,30.61,80806.14,0.0,-0.96653,6e-05,2.86349]
[1778414991921,30.77,80801.83,0.0,-0.96605,6e-05,2.89737]
[1778414996956,30.9,80800.78,0.0,-0.96554,6e-05,2.93309]
[1778415001992,30.92,80799.83,0.0,-0.96551,6e-05,2.93491]
[1778415002998,30.93,80796.9,0.0,-0.96568,6e-05,2.92289]
[1778415004014,30.92,80793.07,0.0,-0.96593,6e-05,2.90535]
[1778415005996,30.95,80793.15,0.0,-0.96582,6e-05,2.91347]
[1778415006057,30.95,80793.15,0.0,-0.96582,6e-05,2.91347]
[1778415006159,30.95,80793.15,0.0,-0.96582,6e-05,2.91319]
[1778415013072,30.97,80792.97,0.0,-0.96575,6e-05,2.91832]
[1778415018107,30.97,80792.94,0.0,-0.96574,6e-05,2.9188]
[1778415025156,30.96,80792.97,0.0,-0.96577,6e-05,2.91687]
[1778415031153,30.96,80792.49,0.0,-0.9658,6e-05,2.91442]
[1778415031629,30.96,80796.02,0.0,-0.96566,6e-05,2.92354]
[1778415032209,30.96,80798.5,0.0,-0.9655,6e-05,2.93443]
[1778415037244,30.95,80800.9,0.0,-0.96536,6e-05,2.94467]
[1778415038041,30.95,80800.9,0.0,-0.96536,6e-05,2.94467]
[1778415038062,30.95,80800.9,0.0,-0.96536,6e-05,2.94467]
[1778415038251,30.96,80801.18,0.0,-0.96533,6e-05,2.94665]
[1778415043286,30.95,80801.87,0.0,-0.96529,6e-05,2.94907]
[1778415044975,30.95,80801.91,0.0,-0.9653,6e-05,2.9489]
[1778415045588,30.95,80805.83,0.0,-0.96505,6e-05,2.96638]
[1778415048809,30.95,80806.51,0.0,-0.965,6e-05,2.96977]
[1778415052835,30.96,80806.2,0.0,-0.96498,6e-05,2.97103]
[1778415053060,30.96,80807.34,0.0,-0.9649,7e-05,2.97689]
[1778415055153,30.97,80807.65,0.0,-0.96486,7e-05,2.97962]
[1778415055307,30.97,80807.65,0.0,-0.96486,7e-05,2.97962]
[1778415055370,30.97,80807.69,0.0,-0.96485,7e-05,2.98045]
[1778415061412,30.98,80807.62,0.0,-0.9648,7e-05,2.98402]
[1778415062532,30.98,80807.62,0.0,-0.9648,7e-05,2.98402]
[1778415062558,30.98,80807.62,0.0,-0.9648,7e-05,2.98402]
[1778415068461,31.0,80807.44,0.0,-0.96474,7e-05,2.98765]
[1778415075510,31.01,80807.73,0.0,-0.96465,7e-05,2.99427]
[1778415080545,31.03,80808.98,0.0,-0.96449,7e-05,3.00546]
[1778415085580,31.05,80808.83,0.0,-0.96442,7e-05,3.01019]
[1778415087594,31.05,80814.94,0.0,-0.96399,7e-05,3.04049]
[1778415088920,31.05,80814.94,0.0,-0.96399,7e-05,3.04049]
[1778415089060,31.06,80817.21,0.0,-0.96382,7e-05,3.05202]
[1778415091538,31.06,80817.79,0.0,-0.96375,7e-05,3.05672]
[1778415091560,31.06,80817.79,0.0,-0.96375,7e-05,3.05672]
[1778415091622,31.06,80818.23,0.0,-0.96378,7e-05,3.0538]
[1778415094643,31.1,80822.1,0.0,-0.96335,7e-05,3.08296]
[1778415096496,31.11,80822.47,0.0,-0.96326,7e-05,3.08917]
[1778415096559,31.11,80822.47,0.0,-0.96326,7e-05,3.08917]
[1778415101692,31.12,80823.34,0.0,-0.96317,7e-05,3.09581]
[1778415102995,31.12,80823.34,0.0,-0.96317,7e-05,3.09581]
[1778415103063,31.12,80823.02,0.0,-0.96318,7e-05,3.09473]
[1778415103706,31.12,80824.45,0.0,-0.96308,7e-05,3.10183]
[1778415106256,31.13,80825.96,0.0,-0.96297,7e-05,3.1097]
[1778415106308,31.13,80825.96,0.0,-0.96297,7e-05,3.1097]
[1778415110819,31.13,80827.33,0.0,-0.96285,7e-05,3.11763]
[1778415110836,31.13,80829.54,0.0,-0.9627,7e-05,3.12838]
[1778415111060,31.13,80829.54,0.0,-0.9627,7e-05,3.12838]
[1778415117804,31.14,80830.24,0.0,-0.96261,7e-05,3.13414]
[1778415119826,31.14,80828.3,0.0,-0.96274,7e-05,3.12536]
[1778415120063,31.14,80828.33,0.0,-0.96273,7e-05,3.12586]
[1778415125860,31.15,80827.71,0.0,-0.96272,7e-05,3.12699]
[1778415126844,31.15,80827.71,0.0,-0.96272,7e-05,3.12699]
[1778415127060,31.16,80827.41,0.0,-0.96272,7e-05,3.12657]
[1778415128406,31.16,80827.41,0.0,-0.96272,7e-05,3.12692]
[1778415128569,31.16,80827.41,0.0,-0.96272,7e-05,3.12692]
[1778415128881,31.16,80827.45,0.0,-0.96271,7e-05,3.12745]
[1778415133916,31.17,80828.46,0.0,-0.96261,7e-05,3.13445]
[1778415139958,31.18,80828.5,0.0,-0.96254,7e-05,3.13881]
[1778415141324,31.18,80828.5,0.0,-0.96254,7e-05,3.13881]
[1778415141559,31.18,80828.5,0.0,-0.96254,7e-05,3.13881]
[1778415149384,31.19,80828.5,0.0,-0.96251,7e-05,3.14142]
[1778415151042,31.21,80828.5,0.0,-0.96246,7e-05,3.14359]
[1778415159098,31.23,80828.8,0.0,-0.96233,7e-05,3.15185]
[1778415164133,31.25,80830.9,0.0,-0.96213,7e-05,3.16595]
[1778415167424,31.25,80830.87,0.0,-0.96212,7e-05,3.16663]
[1778415167558,31.25,80830.87,0.0,-0.96212,7e-05,3.16663]
[1778415170912,31.26,80829.0,0.0,-0.9622,7e-05,3.16104]
[1778415171059,31.26,80829.0,0.0,-0.9622,7e-05,3.16104]
[1778415171013,31.26,80829.04,0.0,-0.96219,7e-05,3.16205]
[1778415176217,31.28,80830.09,0.0,-0.96204,7e-05,3.17188]
[1778415178367,31.28,80830.09,0.0,-0.96204,7e-05,3.17188]
[1778415178558,31.28,80830.09,0.0,-0.96204,7e-05,3.17188]
[1778415189308,31.31,80830.67,0.0,-0.96185,7e-05,3.1849]
[1778415192329,31.32,80833.52,0.0,-0.96162,7e-05,3.20074]
[1778415194700,31.32,80833.58,0.0,-0.9616,7e-05,3.20178]
[1778415194812,31.32,80833.58,0.0,-0.9616,7e-05,3.20178]
[1778415194912,31.32,80833.62,0.0,-0.96159,7e-05,3.20272]
[1778415200385,31.33,80835.06,0.0,-0.96146,7e-05,3.21185]
[1778415202221,31.33,80835.32,0.0,-0.96144,7e-05,3.21327]
[1778415202310,31.33,80835.32,0.0,-0.96144,7e-05,3.21327]
[1778415204494,31.33,80836.03,0.0,-0.96138,7e-05,3.21702]
[1778415204562,31.33,80836.03,0.0,-0.96138,7e-05,3.21702]
[1778415204598,31.33,80835.65,0.0,-0.96141,7e-05,3.2154]
[1778415206427,31.33,80838.75,0.0,-0.96118,7e-05,3.23053]
[1778415212469,31.33,80839.0,0.0,-0.96122,7e-05,3.22706]
[1778415216100,31.33,80839.49,0.0,-0.96118,7e-05,3.22973]
[1778415216311,31.34,80839.22,0.0,-0.96118,7e-05,3.22916]
[1778415221534,31.35,80840.57,0.0,-0.96103,7e-05,3.2399]
[1778415224160,31.35,80840.95,0.0,-0.96098,7e-05,3.24313]
[1778415224311,31.35,80840.95,0.0,-0.96098,7e-05,3.24313]
[1778415226541,31.36,80840.4,0.0,-0.961,7e-05,3.2419]
[1778415226561,31.36,80840.4,0.0,-0.961,7e-05,3.2419]
[1778415226642,31.36,80840.4,0.0,-0.96099,7e-05,3.24261]
[1778415228583,31.37,80843.41,0.0,-0.96075,7e-05,3.25843]
[1778415229219,31.37,80843.41,0.0,-0.96075,7e-05,3.25843]
[1778415229311,31.37,80843.41,0.0,-0.96075,7e-05,3.25843]
[1778415232611,31.37,80847.85,0.0,-0.9604,7e-05,3.28245]
[1778415238653,31.38,80848.26,0.0,-0.96034,7e-05,3.28661]
[1778415239415,31.38,80848.26,0.0,-0.96034,7e-05,3.28661]
[1778415239563,31.38,80848.26,0.0,-0.96034,7e-05,3.28661]
[1778415242128,31.38,80847.76,0.0,-0.96037,7e-05,3.28437]
[1778415242313,31.38,80847.18,0.0,-0.96041,7e-05,3.28167]
[1778415242681,31.38,80845.19,0.0,-0.96055,7e-05,3.27219]
[1778415248723,31.38,80845.49,0.0,-0.96052,7e-05,3.27433]
[1778415253171,31.39,80845.42,0.0,-0.96052,7e-05,3.27447]
[1778415253310,31.39,80845.42,0.0,-0.96052,7e-05,3.27447]
[1778415258848,31.39,80846.1,0.0,-0.96046,7e-05,3.27821]
[1778415259058,31.39,80846.1,0.0,-0.96046,7e-05,3.27821]
[1778415258898,31.39,80846.41,0.0,-0.96042,7e-05,3.28103]
[1778415264835,31.4,80846.03,0.0,-0.96039,7e-05,3.28316]
[1778415269870,31.41,80846.1,0.0,-0.96034,7e-05,3.28678]
[1778415274907,31.42,80846.07,0.0,-0.96038,7e-05,3.28263]
[1778415286989,31.43,80846.14,0.0,-0.96033,7e-05,3.28611]
[1778415294045,31.43,80846.18,0.0,-0.9603,7e-05,3.28758]
[1778415299080,31.43,80846.07,0.0,-0.9603,7e-05,3.28757]
[1778415309150,31.44,80846.07,0.0,-0.96025,7e-05,3.29134]
[1778415314185,31.45,80846.18,0.0,-0.96023,7e-05,3.29235]
[1778415318660,31.45,80846.21,0.0,-0.96022,7e-05,3.29343]
[1778415318810,31.45,80846.21,0.0,-0.96022,7e-05,3.29343]
[1778415324255,31.46,80846.5,0.0,-0.96015,7e-05,3.29822]
[1778415331304,31.47,80846.39,0.0,-0.96017,7e-05,3.29532]
[1778415337346,31.48,80846.46,0.0,-0.96011,7e-05,3.29948]
[1778415342895,31.49,80846.18,0.0,-0.96009,7e-05,3.30065]
[1778415343059,31.49,80846.18,0.0,-0.96009,7e-05,3.30065]
[1778415345843,31.5,80847.86,0.0,-0.95994,7e-05,3.31063]
[1778415346060,31.5,80847.86,0.0,-0.95994,7e-05,3.31063]
[1778415346127,31.5,80849.15,0.0,-0.95984,7e-05,3.31748]
[1778415356481,31.52,80850.09,0.0,-0.95968,7e-05,3.32853]
[1778415362524,31.53,80850.02,0.0,-0.95963,7e-05,3.3317]
[1778415367560,31.54,80850.24,0.0,-0.95957,7e-05,3.33566]
[1778415374609,31.55,80850.16,0.0,-0.95952,7e-05,3.33928]
[1778415376956,31.55,80850.24,0.0,-0.9595,7e-05,3.34024]
[1778415377063,31.55,80850.24,0.0,-0.9595,7e-05,3.34024]
[1778415377630,31.55,80862.17,0.0,-0.95862,7e-05,3.39963]
[1778415378637,31.56,80865.65,0.0,-0.95836,7e-05,3.41722]
[1778415381061,31.56,80866.21,0.0,-0.95831,7e-05,3.42043]
[1778415381141,31.56,80868.45,0.0,-0.95814,7e-05,3.43193]
[1778415381309,31.56,80868.45,0.0,-0.95814,7e-05,3.43193]
[1778415386694,31.57,80868.43,0.0,-0.9581,7e-05,3.43437]
[1778415391729,31.57,80869.85,0.0,-0.95803,7e-05,3.43768]
[1778415397772,31.58,80868.68,0.0,-0.95808,7e-05,3.43446]
[1778415399786,31.58,80864.98,0.0,-0.95834,7e-05,3.4171]
[1778415401800,31.59,80861.83,0.0,-0.95855,7e-05,3.40256]
[1778415406835,31.59,80862.19,0.0,-0.95849,7e-05,3.40683]
[1778415412877,31.6,80862.69,0.0,-0.95841,7e-05,3.41222]
[1778415419926,31.61,80862.62,0.0,-0.95836,7e-05,3.41528]
[1778415424961,31.62,80863.24,0.0,-0.95828,7e-05,3.42071]
[1778415429996,31.63,80864.71,0.0,-0.95814,7e-05,3.43028]
[1778415435033,31.63,80865.78,0.0,-0.95802,7e-05,3.43784]
[1778415438054,31.64,80869.71,0.0,-0.95771,7e-05,3.45862]
[1778415444096,31.65,80869.45,0.0,-0.95769,7e-05,3.45983]
[1778415450138,31.65,80869.38,0.0,-0.95766,7e-05,3.46197]
[1778415456180,31.66,80865.42,0.0,-0.95798,7e-05,3.43917]
[1778415459201,31.67,80861.25,0.0,-0.95827,7e-05,3.41999]
[1778415464236,31.67,80859.93,0.0,-0.95833,7e-05,3.41588]
[1778415470278,31.68,80858.97,0.0,-0.95836,7e-05,3.41406]
[1778415475313,31.69,80859.18,0.0,-0.95831,7e-05,3.41748]
[1778415481357,31.7,80859.17,0.0,-0.95826,7e-05,3.42025]
[1778415486392,31.71,80859.24,0.0,-0.95822,7e-05,3.42337]
[1778415492434,31.72,80859.28,0.0,-0.95817,7e-05,3.4263]
[1778415497469,31.72,80859.1,0.0,-0.95815,7e-05,3.42767]
[1778415502504,31.73,80859.04,0.0,-0.95812,7e-05,3.4296]
[1778415507539,31.74,80859.0,0.0,-0.95809,7e-05,3.43161]
[1778415514588,31.74,80859.18,0.0,-0.95815,7e-05,3.42652]
[1778415523651,31.72,80859.39,0.0,-0.95822,7e-05,3.42193]
[1778415528686,31.71,80859.53,0.0,-0.95825,7e-05,3.41951]
[1778415538756,31.69,80859.46,0.0,-0.95837,7e-05,3.41205]
[1778415545805,31.67,80859.53,0.0,-0.95843,7e-05,3.40774]
[1778415550840,31.66,80859.76,0.0,-0.95846,7e-05,3.40558]
[1778415555875,31.65,80854.35,0.0,-0.95891,7e-05,3.37581]
[1778415556882,31.65,80850.19,0.0,-0.95922,7e-05,3.35494]
[1778415557889,31.65,80847.64,0.0,-0.95941,7e-05,3.34199]
[1778415562924,31.66,80843.41,0.0,-0.95968,7e-05,3.32405]
[1778415567959,31.66,80842.15,0.0,-0.95973,7e-05,3.32062]
[1778415570980,31.67,80839.63,0.0,-0.95988,7e-05,3.31005]
[1778415578032,31.68,80839.07,0.0,-0.95993,7e-05,3.30548]
[1778415585081,31.69,80841.37,0.0,-0.95971,7e-05,3.32039]
[1778415590116,31.7,80842.75,0.0,-0.95957,7e-05,3.32962]
[1778415595151,31.71,80843.56,0.0,-0.95948,7e-05,3.33601]
[1778415601193,31.72,80843.66,0.0,-0.95943,7e-05,3.33937]
[1778415607241,31.73,80843.73,0.0,-0.95938,7e-05,3.34254]
[1778415613277,31.71,80843.73,0.0,-0.95945,7e-05,3.33756]
[1778415618312,31.69,80843.73,0.0,-0.95953,7e-05,3.33216]
[1778415623347,31.68,80843.48,0.0,-0.95963,7e-05,3.32559]
[1778415628382,31.66,80843.66,0.0,-0.9597,7e-05,3.32115]
[1778415631403,31.65,80843.8,0.0,-0.9598,7e-05,3.31292]
[1778415637445,31.63,80843.8,0.0,-0.95989,7e-05,3.30668]
[1778415642480,31.62,80848.53,0.0,-0.95963,7e-05,3.32435]
[1778415647515,31.6,80850.52,0.0,-0.95957,7e-05,3.3287]
[1778415652550,31.58,80851.08,0.0,-0.95961,7e-05,3.32609]
[1778415657585,31.56,80851.43,0.0,-0.95968,7e-05,3.32142]
[1778415665641,31.54,80852.48,0.0,-0.95971,7e-05,3.31913]
[1778415674704,31.51,80852.71,0.0,-0.95985,7e-05,3.30989]
[1778415681753,31.49,80852.97,0.0,-0.95994,7e-05,3.30403]
[1778415687795,31.47,80853.12,0.0,-0.96002,7e-05,3.29874]
[1778415691823,31.46,80853.25,0.0,-0.96013,7e-05,3.28968]
[1778415696859,31.45,80852.35,0.0,-0.96022,7e-05,3.28367]
[1778415701894,31.45,80852.67,0.0,-0.96019,7e-05,3.28571]
[1778415707936,31.45,80853.14,0.0,-0.96015,7e-05,3.28855]
[1778415714985,31.46,80853.17,0.0,-0.96014,7e-05,3.28933]
[1778415720020,31.46,80853.09,0.0,-0.96014,7e-05,3.28941]
[1778415728077,31.46,80853.17,0.0,-0.96012,7e-05,3.29053]
[1778415733112,31.46,80853.27,0.0,-0.96011,7e-05,3.29146]
[1778415739154,31.46,80853.34,0.0,-0.96009,7e-05,3.29234]
[1778415745197,31.46,80854.28,0.0,-0.96002,7e-05,3.29736]
[1778415753254,31.47,80854.03,0.0,-0.96009,7e-05,3.29108]
[1778415759296,31.47,80853.96,0.0,-0.96009,7e-05,3.29128]
[1778415764331,31.47,80854.2,0.0,-0.96006,7e-05,3.29289]
[1778415773394,31.47,80854.31,0.0,-0.96004,7e-05,3.29421]
[1778415778429,31.47,80854.42,0.0,-0.96003,7e-05,3.29518]
[1778415788499,31.48,80854.45,0.0,-0.96001,7e-05,3.29618]
[1778415794541,31.46,80861.09,0.0,-0.95959,7e-05,3.32461]
[1778415795548,31.46,80865.19,0.0,-0.95931,7e-05,3.34361]
[1778415796555,31.46,80867.68,0.0,-0.95915,7e-05,3.35475]
[1778415800586,31.45,80870.59,0.0,-0.959,7e-05,3.36471]
[1778415805621,31.43,80871.49,0.0,-0.95901,7e-05,3.36364]
[1778415810656,31.41,80872.07,0.0,-0.95905,7e-05,3.361]
[1778415812670,31.4,80872.1,0.0,-0.95915,7e-05,3.35317]
[1778415817705,31.39,80871.78,0.0,-0.95926,7e-05,3.34618]
[1778415823747,31.37,80872.04,0.0,-0.95935,7e-05,3.33994]
[1778415828782,31.35,80873.78,0.0,-0.9593,7e-05,3.34311]
[1778415834824,31.33,80874.88,0.0,-0.95932,7e-05,3.34206]
[1778415839859,31.33,80875.01,0.0,-0.95933,7e-05,3.34162]
[1778415844894,31.33,80874.96,0.0,-0.95933,7e-05,3.34135]
[1778415851943,31.33,80874.99,0.0,-0.95933,7e-05,3.34146]
[1778415857712,31.33,80874.89,0.0,-0.95934,7e-05,3.34095]
[1778415864028,31.33,80876.14,0.0,-0.95925,7e-05,3.34697]
[1778415865035,31.33,80883.64,0.0,-0.9587,7e-05,3.38389]
[1778415866042,31.33,80887.78,0.0,-0.95839,7e-05,3.40432]
[1778415871077,31.32,80889.49,0.0,-0.95834,7e-05,3.40645]
[1778415872776,31.32,80889.49,0.0,-0.95834,7e-05,3.40645]
[1778415876814,31.32,80889.98,0.0,-0.95831,7e-05,3.40847]
[1778415876889,31.32,80891.93,0.0,-0.95816,7e-05,3.41807]
[1778415877062,31.32,80891.93,0.0,-0.95816,7e-05,3.41807]
[1778415877119,31.32,80892.03,0.0,-0.95816,7e-05,3.41845]
[1778415882154,31.32,80892.57,0.0,-0.95813,7e-05,3.42055]
[1778415883977,31.32,80892.78,0.0,-0.95811,7e-05,3.42147]
[1778415884059,31.32,80892.78,0.0,-0.95811,7e-05,3.42147]
[1778415886182,31.32,80898.49,0.0,-0.95769,8e-05,3.44961]
[1778415886866,31.32,80898.49,0.0,-0.95769,8e-05,3.44961]
[1778415887071,31.32,80898.49,0.0,-0.95769,8e-05,3.44961]
[1778415887172,31.32,80898.49,0.0,-0.95769,8e-05,3.44961]
[1778415887315,31.32,80898.49,0.0,-0.95769,8e-05,3.44961]
[1778415887334,31.32,80901.15,0.0,-0.95749,8e-05,3.46278]
[1778415893231,31.31,80900.37,0.0,-0.95757,8e-05,3.45769]
[1778415895133,31.31,80900.3,0.0,-0.95758,8e-05,3.45715]
[1778415895307,31.31,80900.3,0.0,-0.95758,8e-05,3.45715]
[1778415901291,31.31,80900.48,0.0,-0.95758,8e-05,3.4567]
[1778415907333,31.31,80900.68,0.0,-0.95759,8e-05,3.45653]
[1778415908342,31.31,80905.58,0.0,-0.95722,8e-05,3.48097]
[1778415909349,31.3,80910.65,0.0,-0.95684,8e-05,3.50635]
[1778415911112,31.3,80912.03,0.0,-0.95673,8e-05,3.51307]
[1778415911309,31.3,80912.03,0.0,-0.95673,8e-05,3.51307]
[1778415913377,31.3,80908.8,0.0,-0.95699,8e-05,3.49586]
[1778415914200,31.3,80908.8,0.0,-0.95699,8e-05,3.49586]
[1778415914309,31.3,80908.8,0.0,-0.95699,8e-05,3.49586]
[1778415914384,31.3,80906.14,0.0,-0.9572,8e-05,3.48217]
[1778415916553,31.3,80905.94,0.0,-0.95722,8e-05,3.48093]
[1778415916559,31.3,80905.94,0.0,-0.95722,8e-05,3.48093]
[1778415916616,31.3,80903.09,0.0,-0.95744,8e-05,3.46635]
[1778415917405,31.3,80900.12,0.0,-0.95767,8e-05,3.45123]
[1778415921433,31.3,80893.5,0.0,-0.95817,7e-05,3.41742]
[1778415922192,31.3,80893.5,0.0,-0.95817,7e-05,3.41742]
[1778415922309,31.3,80893.5,0.0,-0.95817,7e-05,3.41742]
[1778415922440,31.3,80890.55,0.0,-0.9584,7e-05,3.40262]
[1778415924164,31.3,80889.94,0.0,-0.95844,7e-05,3.39949]
[1778415924310,31.3,80889.94,0.0,-0.95844,7e-05,3.39949]
[1778415924454,31.3,80889.87,0.0,-0.95845,7e-05,3.39904]
[1778415930496,31.29,80888.78,0.0,-0.95854,7e-05,3.39312]
[1778415933517,31.29,80888.99,0.0,-0.95859,7e-05,3.38808]
[1778415934494,31.29,80888.99,0.0,-0.95859,7e-05,3.38808]
[1778415934558,31.29,80888.99,0.0,-0.95859,7e-05,3.38808]
[1778415940566,31.29,80889.12,0.0,-0.95859,7e-05,3.38814]
[1778415946608,31.29,80888.7,0.0,-0.95865,7e-05,3.38448]
[1778415951643,31.28,80888.85,0.0,-0.95864,7e-05,3.38478]
[1778415956912,31.28,80889.58,0.0,-0.95859,7e-05,3.38811]
[1778415956678,31.28,80885.06,0.0,-0.95893,7e-05,3.36555]
[1778415957065,31.28,80885.06,0.0,-0.95893,7e-05,3.36555]
[1778415959646,31.28,80882.76,0.0,-0.9591,7e-05,3.3541]
[1778415959815,31.28,80882.76,0.0,-0.9591,7e-05,3.3541]
[1778415959864,31.28,80882.54,0.0,-0.95912,7e-05,3.35297]
[1778415962720,31.28,80874.74,0.0,-0.95969,7e-05,3.3146]
[1778415963009,31.28,80874.74,0.0,-0.95969,7e-05,3.3146]
[1778415963059,31.28,80874.74,0.0,-0.95969,7e-05,3.3146]
[1778415963727,31.28,80871.29,0.0,-0.95994,7e-05,3.29741]
[1778415965741,31.28,80869.21,0.0,-0.96008,7e-05,3.28807]
[1778415972790,31.29,80870.51,0.0,-0.95997,7e-05,3.29547]
[1778415979839,31.29,80870.97,0.0,-0.95993,7e-05,3.29821]
[1778415981975,31.29,80870.97,0.0,-0.95993,7e-05,3.29821]
[1778415982057,31.29,80870.97,0.0,-0.95993,7e-05,3.29821]
[1778415985353,31.29,80870.26,0.0,-0.95998,7e-05,3.29514]
[1778415985560,31.29,80870.26,0.0,-0.95998,7e-05,3.29514]
[1778415985881,31.29,80868.77,0.0,-0.96008,7e-05,3.28799]
[1778415991923,31.29,80867.25,0.0,-0.96025,7e-05,3.27564]
[1778415999941,31.29,80866.77,0.0,-0.96027,7e-05,3.2737]
[1778416009045,31.3,80865.12,0.0,-0.96036,7e-05,3.26763]
[1778416014080,31.3,80865.09,0.0,-0.96036,7e-05,3.26818]
[1778416019115,31.3,80865.12,0.0,-0.96034,7e-05,3.26903]
[1778416021129,31.3,80862.64,0.0,-0.96052,7e-05,3.25732]
[1778416024150,31.31,80860.03,0.0,-0.96069,7e-05,3.24525]
[1778416029185,31.31,80863.83,0.0,-0.96041,7e-05,3.26444]
[1778416032206,31.31,80867.49,0.0,-0.96014,7e-05,3.28255]
[1778416034220,31.31,80873.85,0.0,-0.95968,7e-05,3.31372]
[1778416035227,31.31,80876.59,0.0,-0.95948,7e-05,3.32717]
[1778416041269,31.31,80878.41,0.0,-0.95934,7e-05,3.33667]
[1778416048318,31.31,80878.68,0.0,-0.95932,7e-05,3.3381]
[1778416051339,31.31,80878.75,0.0,-0.95938,7e-05,3.3327]
[1778416056374,31.31,80878.92,0.0,-0.95936,7e-05,3.33362]
[1778416059395,31.31,80882.14,0.0,-0.95913,7e-05,3.34952]
[1778416072486,31.31,80882.61,0.0,-0.9591,7e-05,3.35154]
[1778416078528,31.31,80882.68,0.0,-0.95909,7e-05,3.35183]
[1778416082556,31.31,80888.78,0.0,-0.95864,7e-05,3.38187]
[1778416085577,31.31,80891.63,0.0,-0.95846,7e-05,3.39421]
[1778416090613,31.3,80892.14,0.0,-0.95848,7e-05,3.39306]
[1778416091830,31.3,80892.14,0.0,-0.95848,7e-05,3.39306]
[1778416092811,31.3,80892.5,0.0,-0.95845,7e-05,3.3947]
[1778416099186,31.29,80891.38,0.0,-0.95855,7e-05,3.38797]
[1778416099309,31.29,80891.38,0.0,-0.95855,7e-05,3.38797]
[1778416100312,31.29,80891.05,0.0,-0.95858,7e-05,3.38627]
[1778416100565,31.29,80891.05,0.0,-0.95858,7e-05,3.38627]
[1778416100575,31.29,80891.05,0.0,-0.95858,7e-05,3.38621]
[1778416103679,31.29,80889.81,0.0,-0.95867,7e-05,3.37995]
[1778416103818,31.29,80889.81,0.0,-0.95867,7e-05,3.37995]
[1778416111760,31.29,80889.31,0.0,-0.95878,7e-05,3.37123]
[1778416116795,31.29,80889.28,0.0,-0.95879,7e-05,3.37083]
[1778416126865,31.29,80889.28,0.0,-0.9588,7e-05,3.3703]
[1778416128502,31.29,80890.37,0.0,-0.95872,7e-05,3.37564]
[1778416128565,31.29,80890.37,0.0,-0.95872,7e-05,3.37564]
[1778416130518,31.29,80890.41,0.0,-0.95871,7e-05,3.37578]
[1778416130562,31.29,80890.41,0.0,-0.95871,7e-05,3.37578]
[1778416130619,31.29,80890.41,0.0,-0.95872,7e-05,3.37566]
[1778416138017,31.29,80890.41,0.0,-0.95872,7e-05,3.37566]
[1778416138062,31.29,80890.41,0.0,-0.95872,7e-05,3.37566]
[1778416143984,31.28,80888.67,0.0,-0.95885,7e-05,3.36638]
[1778416152040,31.28,80889.8,0.0,-0.95878,7e-05,3.37159]
[1778416152693,31.28,80889.8,0.0,-0.95878,7e-05,3.37159]
[1778416152809,31.28,80889.8,0.0,-0.95878,7e-05,3.37159]
[1778416153047,31.28,80894.49,0.0,-0.95843,7e-05,3.39478]
[1778416154833,31.28,80895.26,0.0,-0.95837,7e-05,3.39854]
[1778416155061,31.28,80895.26,0.0,-0.95837,7e-05,3.39854]
[1778416155061,31.28,80895.57,0.0,-0.95837,7e-05,3.39909]
[1778416159124,31.27,80895.42,0.0,-0.95841,7e-05,3.39624]
[1778416159310,31.27,80895.57,0.0,-0.9584,7e-05,3.39669]
[1778416163856,31.27,80896.1,0.0,-0.95837,7e-05,3.39894]
[1778416164060,31.27,80896.1,0.0,-0.95837,7e-05,3.39894]
[1778416164202,31.27,80895.25,0.0,-0.95843,7e-05,3.39461]
[1778416164313,31.27,80895.25,0.0,-0.95843,7e-05,3.39461]
[1778416165131,31.27,80895.29,0.0,-0.95843,7e-05,3.39473]
[1778416170166,31.27,80897.51,0.0,-0.95827,7e-05,3.40531]
[1778416174194,31.27,80897.68,0.0,-0.95833,7e-05,3.39992]
[1778416184268,31.27,80897.68,0.0,-0.95835,7e-05,3.39899]
[1778416185497,31.27,80897.68,0.0,-0.95835,7e-05,3.39899]
[1778416185558,31.27,80897.68,0.0,-0.95835,7e-05,3.39899]
[1778416190834,31.26,80897.43,0.0,-0.95837,7e-05,3.39728]
[1778416191062,31.26,80897.43,0.0,-0.95837,7e-05,3.39728]
[1778416191164,31.26,80897.68,0.0,-0.95836,7e-05,3.39834]
[1778416191316,31.26,80900.28,0.0,-0.95816,7e-05,3.41129]
[1778416193459,31.26,80900.95,0.0,-0.95811,7e-05,3.41451]
[1778416193558,31.26,80900.95,0.0,-0.95811,7e-05,3.41451]
[1778416194337,31.26,80906.21,0.0,-0.95772,8e-05,3.44058]
[1778416195344,31.26,80910.89,0.0,-0.95737,8e-05,3.46394]
[1778416196512,31.26,80910.89,0.0,-0.95737,8e-05,3.46394]
[1778416196967,31.26,80910.89,0.0,-0.95737,8e-05,3.46394]
[1778416197062,31.26,80910.89,0.0,-0.95737,8e-05,3.46394]
[1778416197162,31.26,80913.43,0.0,-0.95718,8e-05,3.47634]
[1778416202393,31.26,80911.93,0.0,-0.95731,8e-05,3.46772]
[1778416207439,31.25,80911.0,0.0,-0.9574,8e-05,3.46208]
[1778416212473,31.25,80910.49,0.0,-0.95745,8e-05,3.45864]
[1778416214487,31.25,80906.78,0.0,-0.95774,8e-05,3.43967]
[1778416220106,31.25,80904.69,0.0,-0.9579,8e-05,3.4287]
[1778416225277,31.25,80905.82,0.0,-0.95783,8e-05,3.43365]
[1778416225310,31.25,80905.82,0.0,-0.95783,8e-05,3.43365]
[1778416225564,31.25,80906.37,0.0,-0.95779,8e-05,3.43628]
[1778416230601,31.25,80906.51,0.0,-0.95779,8e-05,3.43632]
[1778416237650,31.24,80906.37,0.0,-0.95788,8e-05,3.4289]
[1778416240812,31.24,80906.4,0.0,-0.95788,8e-05,3.42882]
[1778416243665,31.24,80906.51,0.0,-0.95787,8e-05,3.42903]
[1778416243810,31.24,80906.51,0.0,-0.95787,8e-05,3.42903]
[1778416243910,31.24,80907.55,0.0,-0.9578,8e-05,3.43412]
[1778416249735,31.24,80908.23,0.0,-0.95776,8e-05,3.43679]
[1778416251853,31.24,80909.79,0.0,-0.95764,8e-05,3.4445]
[1778416252069,31.24,80909.79,0.0,-0.95764,8e-05,3.4445]
[1778416258798,31.23,80911.1,0.0,-0.95756,8e-05,3.44992]
[1778416259667,31.23,80911.1,0.0,-0.95756,8e-05,3.44992]
[1778416259811,31.23,80911.1,0.0,-0.95756,8e-05,3.44992]
[1778416261140,31.23,80911.17,0.0,-0.95756,8e-05,3.45013]
[1778416261313,31.23,80911.24,0.0,-0.95755,8e-05,3.45033]
[1778416261386,31.23,80911.24,0.0,-0.95756,8e-05,3.45018]
[1778416267861,31.23,80912.07,0.0,-0.95751,8e-05,3.45346]
[1778416268274,31.23,80912.07,0.0,-0.95751,8e-05,3.45346]
[1778416268316,31.23,80912.07,0.0,-0.95751,8e-05,3.45346]
[1778416276924,31.23,80908.92,0.0,-0.95777,8e-05,3.43621]
[1778416277792,31.23,80908.92,0.0,-0.95777,8e-05,3.43621]
[1778416277809,31.23,80908.92,0.0,-0.95777,8e-05,3.43621]
[1778416279696,31.23,80906.94,0.0,-0.95792,8e-05,3.42604]
[1778416279811,31.23,80906.94,0.0,-0.95792,8e-05,3.42604]
[1778416279945,31.22,80906.68,0.0,-0.95794,8e-05,3.42462]
[1778416284980,31.22,80906.58,0.0,-0.95796,8e-05,3.42356]
[1778416287043,31.22,80907.14,0.0,-0.95792,8e-05,3.42626]
[1778416287059,31.22,80907.14,0.0,-0.95792,8e-05,3.42626]
[1778416294043,31.22,80906.57,0.0,-0.95804,8e-05,3.41662]
[1778416297984,31.22,80906.42,0.0,-0.95806,8e-05,3.41555]
[1778416298062,31.22,80906.42,0.0,-0.95806,8e-05,3.41555]
[1778416299797,31.22,80906.87,0.0,-0.95803,8e-05,3.41759]
[1778416299810,31.22,80906.87,0.0,-0.95803,8e-05,3.41759]
[1778416300085,31.22,80908.2,0.0,-0.95793,8e-05,3.42415]
[1778416303624,31.22,80910.01,0.0,-0.9578,8e-05,3.43286]
[1778416303809,31.22,80910.01,0.0,-0.9578,8e-05,3.43286]
[1778416308386,31.22,80912.04,0.0,-0.95765,8e-05,3.44238]
[1778416308568,31.22,80912.04,0.0,-0.95765,8e-05,3.44238]
[1778416309150,31.21,80912.07,0.0,-0.95765,8e-05,3.44239]
[1778416316028,31.21,80912.63,0.0,-0.95762,8e-05,3.44476]
[1778416316064,31.21,80912.63,0.0,-0.95762,8e-05,3.44476]
[1778416321614,31.21,80910.84,0.0,-0.95777,8e-05,3.43459]
[1778416321808,31.21,80910.84,0.0,-0.95777,8e-05,3.43459]
[1778416322163,31.21,80910.84,0.0,-0.95777,8e-05,3.43459]
[1778416322216,31.21,80910.84,0.0,-0.95777,8e-05,3.43432]
[1778416322314,31.21,80910.84,0.0,-0.95777,8e-05,3.43432]
[1778416327482,31.21,80913.15,0.0,-0.95761,8e-05,3.44512]
[1778416333318,31.2,80915.74,0.0,-0.95743,8e-05,3.45728]
[1778416334613,31.2,80915.74,0.0,-0.95743,8e-05,3.45728]
[1778416334812,31.2,80915.74,0.0,-0.95743,8e-05,3.45728]
[1778416334814,31.2,80916.84,0.0,-0.95735,8e-05,3.46266]
[1778416340367,31.2,80916.17,0.0,-0.95741,8e-05,3.45823]
[1778416345402,31.2,80916.31,0.0,-0.95742,8e-05,3.45807]
[1778416350437,31.19,80916.94,0.0,-0.95738,8e-05,3.46038]
[1778416352451,31.19,80917.32,0.0,-0.95743,8e-05,3.45604]
[1778416357486,31.19,80916.52,0.0,-0.9575,8e-05,3.45117]
[1778416362521,31.19,80918.15,0.0,-0.95739,8e-05,3.45857]
[1778416367556,31.19,80919.26,0.0,-0.95732,8e-05,3.4633]
[1778416376619,31.18,80919.33,0.0,-0.95734,8e-05,3.46206]
[1778416381654,31.18,80918.84,0.0,-0.95739,8e-05,3.45873]
[1778416387696,31.18,80914.55,0.0,-0.95773,8e-05,3.4361]
[1778416388703,31.18,80911.99,0.0,-0.95792,8e-05,3.42311]
[1778416390811,31.18,80910.3,0.0,-0.95805,8e-05,3.41453]
[1778416391724,31.17,80913.35,0.0,-0.95783,8e-05,3.42964]
[1778416397766,31.17,80915.1,0.0,-0.9577,8e-05,3.43765]
[1778416400808,31.17,80915.06,0.0,-0.95771,8e-05,3.43718]
[1778416402611,31.17,80914.97,0.0,-0.95772,8e-05,3.43646]
[1778416402812,31.17,80914.97,0.0,-0.95772,8e-05,3.43646]
[1778416402913,31.17,80914.97,0.0,-0.95772,8e-05,3.43633]
[1778416408843,31.17,80915.37,0.0,-0.95771,8e-05,3.43753]
[1778416413878,31.17,80915.42,0.0,-0.95778,8e-05,3.43122]
[1778416419920,31.16,80915.77,0.0,-0.95777,8e-05,3.43222]
[1778416425325,31.16,80917.23,0.0,-0.95766,8e-05,3.43904]
[1778416425560,31.16,80916.99,0.0,-0.95768,8e-05,3.43769]
[1778416426181,31.16,80916.99,0.0,-0.95768,8e-05,3.43769]
[1778416426310,31.16,80916.99,0.0,-0.95768,8e-05,3.43769]
[1778416426337,31.16,80916.6,0.0,-0.95771,8e-05,3.43559]
[1778416433013,31.16,80917.02,0.0,-0.9577,8e-05,3.43677]
[1778416439055,31.16,80916.62,0.0,-0.95774,8e-05,3.43396]
[1778416444090,31.15,80915.28,0.0,-0.95785,8e-05,3.42658]
[1778416446411,31.15,80915.19,0.0,-0.95786,8e-05,3.42601]
[1778416446104,31.15,80911.68,0.0,-0.95813,8e-05,3.40829]
[1778416446560,31.15,80911.68,0.0,-0.95813,8e-05,3.40829]
[1778416447111,31.15,80909.17,0.0,-0.95832,8e-05,3.39565]
[1778416452146,31.15,80908.38,0.0,-0.95838,7e-05,3.39143]
[1778416457181,31.15,80908.96,0.0,-0.95834,8e-05,3.39404]
[1778416460202,31.15,80904.33,0.0,-0.95869,7e-05,3.37082]
[1778416461209,31.15,80892.4,0.0,-0.95957,7e-05,3.31185]
[1778416462220,31.15,80892.4,0.0,-0.95957,7e-05,3.31185]
[1778416462308,31.15,80892.4,0.0,-0.95957,7e-05,3.31185]
[1778416462409,31.15,80891.16,0.0,-0.95966,7e-05,3.30594]
[1778416463621,31.15,80891.13,0.0,-0.95966,7e-05,3.30579]
[1778416463812,31.15,80891.13,0.0,-0.95966,7e-05,3.30579]
[1778416464230,31.15,80891.05,0.0,-0.95967,7e-05,3.30549]
[1778416466244,31.15,80893.37,0.0,-0.95949,7e-05,3.31707]
[1778416467251,31.15,80898.01,0.0,-0.95915,7e-05,3.34003]
[1778416468258,31.15,80900.87,0.0,-0.95894,7e-05,3.35426]
[1778416468569,31.15,80900.87,0.0,-0.95894,7e-05,3.35426]
[1778416468809,31.15,80900.87,0.0,-0.95894,7e-05,3.35426]
[1778416474300,31.15,80899.76,0.0,-0.95908,7e-05,3.34309]
[1778416479335,31.15,80899.74,0.0,-0.95908,7e-05,3.34318]
[1778416484372,31.15,80900.07,0.0,-0.95905,7e-05,3.34503]
[1778416485187,31.15,80900.07,0.0,-0.95905,7e-05,3.34503]
[1778416485310,31.15,80900.07,0.0,-0.95905,7e-05,3.34503]
[1778416486738,31.15,80899.27,0.0,-0.95911,7e-05,3.34116]
[1778416486813,31.15,80899.27,0.0,-0.95911,7e-05,3.34116]
[1778416487391,31.15,80899.99,0.0,-0.95906,7e-05,3.34476]
[1778416488398,31.15,80897.54,0.0,-0.95924,7e-05,3.3327]
[1778416491108,31.15,80896.37,0.0,-0.95932,7e-05,3.32704]
[1778416491311,31.15,80896.37,0.0,-0.95932,7e-05,3.32704]
[1778416496454,31.16,80894.91,0.0,-0.95942,7e-05,3.32037]
[1778416498331,31.16,80892.71,0.0,-0.95958,7e-05,3.30964]
[1778416498558,31.16,80892.44,0.0,-0.9596,7e-05,3.30842]
[1778416499521,31.16,80892.44,0.0,-0.9596,7e-05,3.30842]
[1778416499572,31.16,80892.44,0.0,-0.9596,7e-05,3.30842]
[1778416499669,31.16,80892.44,0.0,-0.9596,7e-05,3.30853]
[1778416501828,31.16,80892.37,0.0,-0.9596,7e-05,3.30829]
[1778416501909,31.16,80886.46,0.0,-0.96003,7e-05,3.27948]
[1778416502496,31.16,80880.2,0.0,-0.96048,7e-05,3.24918]
[1778416504510,31.16,80879.79,0.0,-0.9605,7e-05,3.24762]
[1778416505930,31.16,80879.79,0.0,-0.9605,7e-05,3.24762]
[1778416507200,31.16,80879.79,0.0,-0.9605,7e-05,3.24784]
[1778416507310,31.16,80879.79,0.0,-0.9605,7e-05,3.24784]
[1778416507411,31.16,80879.89,0.0,-0.96049,7e-05,3.24853]
[1778416508639,31.16,80880.41,0.0,-0.96045,7e-05,3.25127]
[1778416508818,31.16,80880.41,0.0,-0.96045,7e-05,3.25127]
[1778416508907,31.16,80883.69,0.0,-0.96021,7e-05,3.26742]
[1778416509545,31.16,80888.31,0.0,-0.95987,7e-05,3.29015]
[1778416510838,31.16,80888.31,0.0,-0.95987,7e-05,3.29015]
[1778416511059,31.16,80888.31,0.0,-0.95987,7e-05,3.29015]
[1778416511063,31.16,80889.14,0.0,-0.95981,7e-05,3.29436]
[1778416512139,31.16,80889.14,0.0,-0.95981,7e-05,3.29436]
[1778416512309,31.16,80889.14,0.0,-0.95981,7e-05,3.29436]
[1778416512566,31.16,80886.64,0.0,-0.95999,7e-05,3.28242]
[1778416517601,31.17,80885.52,0.0,-0.96006,7e-05,3.27775]
[1778416520316,31.17,80884.97,0.0,-0.96009,7e-05,3.27524]
[1778416520360,31.17,80885.24,0.0,-0.96007,7e-05,3.27672]
[1778416520569,31.17,80885.24,0.0,-0.96007,7e-05,3.27672]
[1778416527349,31.17,80884.97,0.0,-0.96008,7e-05,3.2759]
[1778416529689,31.18,80881.8,0.0,-0.96028,7e-05,3.26301]
[1778416534724,31.18,80880.81,0.0,-0.9604,7e-05,3.25338]
[1778416537745,31.18,80876.93,0.0,-0.96067,7e-05,3.23514]
[1778416538752,31.18,80872.63,0.0,-0.96097,7e-05,3.21462]
[1778416539961,31.18,80872.63,0.0,-0.96097,7e-05,3.21462]
[1778416540061,31.18,80872.63,0.0,-0.96097,7e-05,3.21462]
[1778416540161,31.18,80870.64,0.0,-0.96111,7e-05,3.2053]
[1778416545801,31.21,80872.89,0.0,-0.96081,7e-05,3.22523]
[1778416546808,31.21,80875.66,0.0,-0.96061,7e-05,3.23884]
[1778416551843,31.22,80877.18,0.0,-0.96049,7e-05,3.24729]
[1778416557885,31.22,80878.64,0.0,-0.96036,7e-05,3.25554]
[1778416562920,31.22,80877.6,0.0,-0.96043,7e-05,3.25141]
[1778416567956,31.22,80876.23,0.0,-0.96051,7e-05,3.24566]
[1778416573399,31.23,80877.04,0.0,-0.96044,7e-05,3.25028]
[1778416575007,31.23,80881.24,0.0,-0.96013,7e-05,3.27114]
[1778416578027,31.23,80883.51,0.0,-0.95996,7e-05,3.28255]
[1778416583062,31.23,80885.36,0.0,-0.95982,7e-05,3.2921]
[1778416587090,31.23,80890.4,0.0,-0.95945,7e-05,3.3171]
[1778416592127,31.23,80889.51,0.0,-0.95957,7e-05,3.3072]
[1778416594365,31.23,80889.54,0.0,-0.95957,7e-05,3.30742]
[1778416596062,31.23,80889.46,0.0,-0.95958,7e-05,3.30716]
[1778416597163,31.23,80892.15,0.0,-0.95938,7e-05,3.32049]
[1778416602198,31.23,80893.29,0.0,-0.95929,7e-05,3.3263]
[1778416607233,31.24,80892.08,0.0,-0.95938,7e-05,3.32056]
[1778416608368,31.24,80892.08,0.0,-0.95938,7e-05,3.32056]
[1778416608560,31.24,80892.08,0.0,-0.95938,7e-05,3.32056]
[1778416609096,31.24,80892.08,0.0,-0.95937,7e-05,3.32061]
[1778416609310,31.24,80892.08,0.0,-0.95937,7e-05,3.32061]
[1778416609398,31.24,80892.06,0.0,-0.95937,7e-05,3.32056]
[1778416615289,31.24,80892.05,0.0,-0.95936,7e-05,3.32131]
[1778416618328,31.24,80892.06,0.0,-0.95935,7e-05,3.3224]
[1778416618560,31.24,80892.06,0.0,-0.95935,7e-05,3.3224]
[1778416626148,31.24,80890.68,0.0,-0.95944,7e-05,3.3165]
[1778416626310,31.24,80890.68,0.0,-0.95944,7e-05,3.3165]
[1778416626841,31.24,80889.83,0.0,-0.9595,7e-05,3.3124]
[1778416627059,31.24,80889.83,0.0,-0.9595,7e-05,3.3124]
[1778416627373,31.24,80888.05,0.0,-0.95963,7e-05,3.30375]
[1778416633415,31.25,80887.51,0.0,-0.95966,7e-05,3.30162]
[1778416635520,31.25,80888.47,0.0,-0.95959,7e-05,3.30641]
[1778416635563,31.25,80888.47,0.0,-0.95959,7e-05,3.30641]
[1778416637443,31.25,80893.51,0.0,-0.95921,7e-05,3.33136]
[1778416643485,31.25,80893.69,0.0,-0.9592,7e-05,3.33248]
[1778416648404,31.25,80892.14,0.0,-0.95931,7e-05,3.325]
[1778416648561,31.25,80892.14,0.0,-0.95931,7e-05,3.325]
[1778416649374,31.25,80891.46,0.0,-0.95936,7e-05,3.3217]
[1778416649558,31.25,80891.46,0.0,-0.95936,7e-05,3.3217]
[1778416649415,31.25,80891.46,0.0,-0.95936,7e-05,3.32175]
[1778416654566,31.25,80891.53,0.0,-0.95941,7e-05,3.31658]
[1778416657896,31.25,80892.48,0.0,-0.95934,7e-05,3.32144]
[1778416658058,31.25,80892.48,0.0,-0.95934,7e-05,3.32144]
[1778416666649,31.25,80892.82,0.0,-0.95931,7e-05,3.32365]
[1778416667750,31.25,80892.82,0.0,-0.95931,7e-05,3.32365]
[1778416667808,31.25,80892.82,0.0,-0.95931,7e-05,3.32365]
[1778416668767,31.25,80891.44,0.0,-0.95941,7e-05,3.31693]
[1778416668811,31.25,80891.44,0.0,-0.95941,7e-05,3.31693]
[1778416668868,31.25,80889.79,0.0,-0.95953,7e-05,3.3089]
[1778416675712,31.25,80889.22,0.0,-0.95956,7e-05,3.30664]
[1778416677974,31.25,80889.22,0.0,-0.95956,7e-05,3.30664]
[1778416678061,31.25,80889.22,0.0,-0.95956,7e-05,3.30664]
[1778416683768,31.26,80889.44,0.0,-0.95954,7e-05,3.30833]
[1778416686231,31.26,80889.44,0.0,-0.95954,7e-05,3.30833]
[1778416686309,31.26,80889.44,0.0,-0.95954,7e-05,3.30833]
[1778416687706,31.26,80888.06,0.0,-0.95963,7e-05,3.30173]
[1778416687812,31.26,80888.06,0.0,-0.95963,7e-05,3.30173]
[1778416687904,31.26,80887.47,0.0,-0.95968,7e-05,3.29901]
[1778416695852,31.26,80888.12,0.0,-0.95962,7e-05,3.30286]
[1778416697740,31.26,80888.05,0.0,-0.95962,7e-05,3.30259]
[1778416697808,31.26,80888.05,0.0,-0.95962,7e-05,3.30259]
[1778416703348,31.26,80888.59,0.0,-0.95958,7e-05,3.30547]
[1778416703560,31.26,80888.59,0.0,-0.95958,7e-05,3.30547]
[1778416703661,31.26,80888.59,0.0,-0.95957,7e-05,3.30576]
[1778416704915,31.26,80886.39,0.0,-0.95973,7e-05,3.29508]
[1778416706929,31.26,80883.89,0.0,-0.95991,7e-05,3.28307]
[1778416711964,31.26,80882.22,0.0,-0.96009,7e-05,3.26976]
[1778416715843,31.26,80881.95,0.0,-0.96011,7e-05,3.26869]
[1778416722034,31.27,80881.81,0.0,-0.9601,7e-05,3.26903]
[1778416727069,31.27,80884.0,0.0,-0.95993,7e-05,3.28027]
[1778416732109,31.27,80883.19,0.0,-0.95998,7e-05,3.27686]
[1778416738151,31.27,80881.98,0.0,-0.96006,7e-05,3.27165]
[1778416743186,31.27,80880.69,0.0,-0.96015,7e-05,3.266]
[1778416748221,31.28,80879.57,0.0,-0.96022,7e-05,3.26118]
[1778416750235,31.28,80877.4,0.0,-0.96037,7e-05,3.25094]
[1778416755270,31.28,80876.71,0.0,-0.96041,7e-05,3.24833]
[1778416760305,31.28,80877.14,0.0,-0.96037,7e-05,3.25114]
[1778416766347,31.28,80878.04,0.0,-0.96029,7e-05,3.25631]
[1778416768361,31.28,80881.4,0.0,-0.96004,7e-05,3.27287]
[1778416773396,31.29,80881.65,0.0,-0.96008,7e-05,3.26882]
[1778416779438,31.29,80882.05,0.0,-0.96004,7e-05,3.2714]
[1778416784474,31.29,80884.23,0.0,-0.95988,7e-05,3.28252]
[1778416789509,31.29,80892.5,0.0,-0.95927,7e-05,3.32337]
[1778416790516,31.29,80894.79,0.0,-0.9591,7e-05,3.33465]
[1778416793537,31.29,80900.0,0.0,-0.95871,7e-05,3.36036]
[1778416794761,31.29,80900.0,0.0,-0.95871,7e-05,3.36036]
[1778416794544,31.29,80903.72,0.0,-0.95844,7e-05,3.37876]
[1778416795551,31.29,80907.33,0.0,-0.95817,8e-05,3.39666]
[1778416797565,31.29,80912.03,0.0,-0.95782,8e-05,3.41994]
[1778416798074,31.29,80912.03,0.0,-0.95782,8e-05,3.41994]
[1778416799346,31.29,80912.41,0.0,-0.95779,8e-05,3.42172]
[1778416799560,31.29,80912.41,0.0,-0.95779,8e-05,3.42172]
[1778416799661,31.29,80912.41,0.0,-0.95779,8e-05,3.42159]
[1778416805622,31.29,80912.36,0.0,-0.95781,8e-05,3.42058]
[1778416810656,31.29,80912.53,0.0,-0.9578,8e-05,3.42082]
[1778416815691,31.28,80912.49,0.0,-0.95781,8e-05,3.42]
[1778416821743,31.28,80912.81,0.0,-0.95779,8e-05,3.42148]
[1778416821812,31.28,80912.81,0.0,-0.9578,8e-05,3.42073]
[1778416828782,31.28,80912.51,0.0,-0.95784,8e-05,3.41849]
[1778416834824,31.28,80913.0,0.0,-0.95788,8e-05,3.41421]
[1778416836211,31.28,80913.0,0.0,-0.95788,8e-05,3.41421]
[1778416836284,31.28,80913.0,0.0,-0.95788,8e-05,3.41421]
[1778416836309,31.28,80913.0,0.0,-0.95788,8e-05,3.41421]
[1778416836312,31.28,80912.96,0.0,-0.95789,8e-05,3.4139]
[1778416841873,31.27,80913.0,0.0,-0.95789,8e-05,3.41343]
[1778416847915,31.27,80912.94,0.0,-0.95791,8e-05,3.41247]
[1778416852950,31.27,80912.73,0.0,-0.95793,8e-05,3.41089]
[1778416854964,31.27,80909.96,0.0,-0.95814,8e-05,3.39685]
[1778416855861,31.27,80909.96,0.0,-0.95814,8e-05,3.39685]
[1778416856065,31.27,80909.96,0.0,-0.95814,8e-05,3.39685]
[1778416856332,31.27,80909.96,0.0,-0.95814,8e-05,3.39685]
[1778416856562,31.27,80909.96,0.0,-0.95814,8e-05,3.39685]
[1778416856616,31.27,80909.48,0.0,-0.95818,8e-05,3.39438]
[1778416862013,31.27,80909.1,0.0,-0.95822,8e-05,3.39207]
[1778416866716,31.27,80909.03,0.0,-0.95822,8e-05,3.39152]
[1778416866811,31.27,80909.03,0.0,-0.95822,8e-05,3.39152]
[1778416868055,31.27,80903.98,0.0,-0.9586,7e-05,3.36624]
[1778416871076,31.27,80901.16,0.0,-0.95882,7e-05,3.35224]
[1778416876288,31.27,80901.58,0.0,-0.95878,7e-05,3.35435]
[1778416876309,31.27,80901.58,0.0,-0.95878,7e-05,3.35435]
[1778416876389,31.27,80906.59,0.0,-0.95841,7e-05,3.37921]
[1778416877124,31.27,80906.59,0.0,-0.95841,7e-05,3.37921]
[1778416877315,31.27,80906.59,0.0,-0.95841,7e-05,3.37921]
[1778416877331,31.27,80910.47,0.0,-0.95812,8e-05,3.3985]
[1778416883160,31.27,80909.94,0.0,-0.95816,8e-05,3.39547]
[1778416883930,31.27,80909.94,0.0,-0.95816,8e-05,3.39547]
[1778416884063,31.27,80909.94,0.0,-0.95816,8e-05,3.39547]
[1778416888488,31.26,80909.57,0.0,-0.9582,8e-05,3.39335]
[1778416888558,31.26,80909.57,0.0,-0.9582,8e-05,3.39335]
[1778416888651,31.26,80909.57,0.0,-0.9582,8e-05,3.39335]
[1778416888812,31.26,80909.57,0.0,-0.9582,8e-05,3.39335]
[1778416888659,31.26,80910.06,0.0,-0.95816,8e-05,3.39573]
[1778416894238,31.26,80908.31,0.0,-0.95836,7e-05,3.38078]
[1778416899272,31.26,80908.26,0.0,-0.95837,7e-05,3.38027]
[1778416900877,31.26,80908.26,0.0,-0.95837,7e-05,3.38027]
[1778416901059,31.26,80908.24,0.0,-0.95837,7e-05,3.38012]
[1778416906321,31.26,80908.88,0.0,-0.95833,8e-05,3.38296]
[1778416907558,31.26,80908.88,0.0,-0.95833,8e-05,3.38296]
[1778416907809,31.26,80908.88,0.0,-0.95833,8e-05,3.38296]
[1778416908373,31.26,80909.47,0.0,-0.95829,8e-05,3.38584]
[1778416908560,31.26,80909.47,0.0,-0.95829,8e-05,3.38584]
[1778416908659,31.26,80909.47,0.0,-0.95829,8e-05,3.38577]
[1778416917369,31.26,80909.5,0.0,-0.95829,8e-05,3.38579]
[1778416922433,31.26,80908.87,0.0,-0.95835,8e-05,3.38191]
[1778416927468,31.26,80909.51,0.0,-0.9583,8e-05,3.38482]
[1778416934518,31.26,80909.76,0.0,-0.95829,8e-05,3.38567]
[1778416939553,31.26,80910.5,0.0,-0.95824,8e-05,3.38908]
[1778416945595,31.25,80911.39,0.0,-0.95818,8e-05,3.39315]
[1778416957679,31.25,80911.18,0.0,-0.95827,8e-05,3.38546]
[1778416965735,31.25,80911.04,0.0,-0.95829,8e-05,3.38439]
[1778416972785,31.25,80911.64,0.0,-0.95825,8e-05,3.38707]
[1778416977820,31.25,80911.49,0.0,-0.95826,8e-05,3.3861]
[1778416986883,31.25,80911.46,0.0,-0.95827,8e-05,3.38557]
[1778416992925,31.25,80911.73,0.0,-0.95825,8e-05,3.38666]
[1778416997960,31.25,80911.07,0.0,-0.95831,8e-05,3.38313]
[1778417000981,31.25,80908.4,0.0,-0.95851,7e-05,3.36975]
[1778417004062,31.25,80907.06,0.0,-0.95861,7e-05,3.36308]
[1778417010044,31.25,80904.55,0.0,-0.9588,7e-05,3.35073]
[1778417011376,31.25,80904.55,0.0,-0.9588,7e-05,3.35073]
[1778417011562,31.25,80904.55,0.0,-0.9588,7e-05,3.35073]
[1778417011613,31.25,80905.06,0.0,-0.95882,7e-05,3.34742]
[1778417014063,31.25,80905.38,0.0,-0.9588,7e-05,3.34904]
[1778417018634,31.25,80906.98,0.0,-0.95868,7e-05,3.35697]
[1778417018813,31.25,80906.98,0.0,-0.95868,7e-05,3.35697]
[1778417018883,31.25,80906.98,0.0,-0.95868,7e-05,3.35697]
[1778417032198,31.25,80906.63,0.0,-0.95871,7e-05,3.35523]
[1778417039247,31.25,80906.75,0.0,-0.9587,7e-05,3.35582]
[1778417044282,31.25,80906.86,0.0,-0.95869,7e-05,3.35637]
[1778417050325,31.25,80907.57,0.0,-0.95864,7e-05,3.35987]
[1778417055360,31.25,80908.22,0.0,-0.95859,7e-05,3.36306]
[1778417056537,31.25,80908.22,0.0,-0.95859,7e-05,3.36306]
[1778417056561,31.25,80908.22,0.0,-0.95859,7e-05,3.36306]
[1778417063416,31.25,80908.36,0.0,-0.95858,7e-05,3.36364]
[1778417068481,31.25,80909.0,0.0,-0.95853,7e-05,3.36675]
[1778417068559,31.25,80909.0,0.0,-0.95853,7e-05,3.36675]
[1778417068795,31.25,80909.0,0.0,-0.95853,7e-05,3.36675]
[1778417068808,31.25,80909.0,0.0,-0.95853,7e-05,3.36675]
[1778417068896,31.25,80909.0,0.0,-0.95853,7e-05,3.36673]
[1778417075500,31.25,80909.46,0.0,-0.95857,7e-05,3.36298]
[1778417080535,31.25,80908.78,0.0,-0.95862,7e-05,3.35953]
[1778417085571,31.24,80908.85,0.0,-0.95862,7e-05,3.35982]
[1778417087290,31.24,80910.67,0.0,-0.95848,7e-05,3.36885]
[1778417087309,31.24,80910.67,0.0,-0.95848,7e-05,3.36885]
[1778417096648,31.24,80912.63,0.0,-0.95834,8e-05,3.37823]
[1778417101684,31.24,80912.82,0.0,-0.95833,8e-05,3.37901]
[1778417106719,31.24,80912.83,0.0,-0.95833,8e-05,3.37889]
[1778417108944,31.24,80913.92,0.0,-0.95825,8e-05,3.38429]
[1778417109059,31.24,80913.92,0.0,-0.95825,8e-05,3.38429]
[1778417109379,31.24,80914.73,0.0,-0.95819,8e-05,3.38824]
[1778417109561,31.24,80914.73,0.0,-0.95819,8e-05,3.38824]
[1778417110747,31.24,80914.8,0.0,-0.95818,8e-05,3.38855]
[1778417116789,31.24,80914.95,0.0,-0.95818,8e-05,3.38902]
[1778417119931,31.24,80915.1,0.0,-0.95817,8e-05,3.38968]
[1778417120060,31.24,80915.1,0.0,-0.95817,8e-05,3.38968]
[1778417125852,31.24,80915.68,0.0,-0.95813,8e-05,3.39228]
[1778417131894,31.24,80916.24,0.0,-0.95816,8e-05,3.3889]
[1778417132479,31.24,80916.24,0.0,-0.95816,8e-05,3.3889]
[1778417132559,31.24,80916.24,0.0,-0.95816,8e-05,3.3889]
[1778417133080,31.24,80916.24,0.0,-0.95816,8e-05,3.3889]
[1778417133309,31.24,80916.48,0.0,-0.95814,8e-05,3.39006]
[1778417133908,31.24,80916.41,0.0,-0.95814,8e-05,3.38967]
[1778417137102,31.24,80916.94,0.0,-0.95811,8e-05,3.39224]
[1778417136929,31.24,80919.53,0.0,-0.95791,8e-05,3.40515]
[1778417137309,31.24,80919.53,0.0,-0.95791,8e-05,3.40515]
[1778417143105,31.24,80919.25,0.0,-0.95794,8e-05,3.40345]
[1778417143308,31.24,80919.25,0.0,-0.95794,8e-05,3.40345]
[1778417143371,31.24,80919.25,0.0,-0.95794,8e-05,3.40333]
[1778417145924,31.24,80919.25,0.0,-0.95794,8e-05,3.40333]
[1778417146061,31.24,80919.25,0.0,-0.95794,8e-05,3.40333]
[1778417152044,31.24,80920.27,0.0,-0.95787,8e-05,3.40795]
[1778417155583,31.24,80920.39,0.0,-0.95786,8e-05,3.40836]
[1778417155808,31.24,80920.39,0.0,-0.95786,8e-05,3.40836]
[1778417156663,31.24,80920.28,0.0,-0.95787,8e-05,3.40774]
[1778417156808,31.24,80920.28,0.0,-0.95787,8e-05,3.40774]
[1778417157108,31.23,80920.28,0.0,-0.95787,8e-05,3.40761]
[1778417162114,31.23,80921.92,0.0,-0.95775,8e-05,3.41551]
[1778417163405,31.23,80921.56,0.0,-0.95778,8e-05,3.41363]
[1778417164128,31.23,80925.97,0.0,-0.95745,8e-05,3.43579]
[1778417165135,31.23,80932.48,0.0,-0.95695,8e-05,3.46851]
[1778417167423,31.23,80933.75,0.0,-0.95686,8e-05,3.47462]
[1778417167576,31.23,80933.75,0.0,-0.95686,8e-05,3.47462]
[1778417168156,31.23,80934.58,0.0,-0.95679,8e-05,3.47866]
[1778417173192,31.23,80934.25,0.0,-0.95683,8e-05,3.47609]
[1778417176405,31.23,80934.28,0.0,-0.95684,8e-05,3.47588]
[1778417178059,31.23,80934.57,0.0,-0.95682,8e-05,3.47718]
[1778417179235,31.23,80932.42,0.0,-0.95699,8e-05,3.46572]
[1778417180465,31.23,80932.42,0.0,-0.95699,8e-05,3.46572]
[1778417180559,31.23,80932.42,0.0,-0.95699,8e-05,3.46572]
[1778417180687,31.23,80932.42,0.0,-0.95699,8e-05,3.46572]
[1778417180810,31.23,80932.42,0.0,-0.95699,8e-05,3.46572]
[1778417180910,31.23,80930.87,0.0,-0.95711,8e-05,3.45771]
[1778417182256,31.22,80927.43,0.0,-0.95738,8e-05,3.44005]
[1778417187291,31.22,80927.84,0.0,-0.95736,8e-05,3.44156]
[1778417191319,31.22,80930.91,0.0,-0.9572,8e-05,3.45065]
[1778417192422,31.22,80930.91,0.0,-0.9572,8e-05,3.45065]
[1778417192560,31.22,80930.91,0.0,-0.9572,8e-05,3.45065]
[1778417192822,31.22,80930.91,0.0,-0.9572,8e-05,3.45065]
[1778417193061,31.22,80930.91,0.0,-0.9572,8e-05,3.45065]
[1778417193162,31.22,80930.19,0.0,-0.95726,8e-05,3.44676]
[1778417198368,31.22,80929.87,0.0,-0.95729,8e-05,3.44458]
[1778417204410,31.22,80929.76,0.0,-0.95731,8e-05,3.44338]
[1778417205869,31.22,80929.76,0.0,-0.95731,8e-05,3.44338]
[1778417206060,31.22,80929.76,0.0,-0.95731,8e-05,3.44338]
[1778417206161,31.22,80930.1,0.0,-0.95729,8e-05,3.44489]
[1778417206219,31.22,80930.1,0.0,-0.95729,8e-05,3.44489]
[1778417206309,31.22,80930.1,0.0,-0.95729,8e-05,3.44489]
[1778417209445,31.22,80926.86,0.0,-0.95754,8e-05,3.42825]
[1778417212822,31.21,80926.78,0.0,-0.95755,8e-05,3.4277]
[1778417213061,31.21,80926.78,0.0,-0.95755,8e-05,3.4277]
[1778417213124,31.21,80926.78,0.0,-0.95755,8e-05,3.4277]
[1778417213163,31.21,80925.41,0.0,-0.95765,8e-05,3.42073]
[1778417213309,31.21,80925.41,0.0,-0.95765,8e-05,3.42073]
[1778417213473,31.21,80921.11,0.0,-0.95798,8e-05,3.3991]
[1778417219515,31.21,80919.57,0.0,-0.9581,8e-05,3.39127]
[1778417220523,31.21,80919.57,0.0,-0.9581,8e-05,3.39127]
[1778417220559,31.21,80919.57,0.0,-0.9581,8e-05,3.39127]
[1778417220979,31.21,80919.57,0.0,-0.9581,8e-05,3.39127]
[1778417221063,31.21,80919.57,0.0,-0.9581,8e-05,3.39127]
[1778417221080,31.21,80916.89,0.0,-0.9583,8e-05,3.37787]
[1778417226790,31.21,80915.39,0.0,-0.95842,8e-05,3.37044]
[1778417226809,31.21,80915.39,0.0,-0.95842,8e-05,3.37044]
[1778417226818,31.21,80914.77,0.0,-0.95846,8e-05,3.36738]
[1778417227820,31.21,80914.77,0.0,-0.95846,8e-05,3.36738]
[1778417228064,31.21,80914.77,0.0,-0.95846,8e-05,3.36738]
[1778417228164,31.21,80912.84,0.0,-0.95861,7e-05,3.3578]
[1778417231170,31.21,80912.6,0.0,-0.95862,7e-05,3.35668]
[1778417231223,31.21,80907.94,0.0,-0.95897,7e-05,3.33371]
[1778417231311,31.21,80907.94,0.0,-0.95897,7e-05,3.33371]
[1778417231599,31.21,80903.69,0.0,-0.95928,7e-05,3.31275]
[1778417236650,31.22,80903.39,0.0,-0.9593,7e-05,3.31172]
[1778417237045,31.22,80907.7,0.0,-0.95898,7e-05,3.33308]
[1778417237357,31.22,80907.7,0.0,-0.95898,7e-05,3.33308]
[1778417237567,31.22,80907.7,0.0,-0.95898,7e-05,3.33308]
[1778417238060,31.22,80907.7,0.0,-0.95898,7e-05,3.33308]
[1778417238072,31.22,80910.15,0.0,-0.95879,7e-05,3.34528]
[1778417238648,31.22,80913.13,0.0,-0.95857,7e-05,3.36011]
[1778417239655,31.22,80918.28,0.0,-0.95818,8e-05,3.38578]
[1778417242896,31.22,80918.66,0.0,-0.95815,8e-05,3.38765]
[1778417243061,31.22,80918.66,0.0,-0.95815,8e-05,3.38765]
[1778417248718,31.22,80921.15,0.0,-0.95797,8e-05,3.39985]
[1778417250753,31.22,80921.15,0.0,-0.95797,8e-05,3.39985]
[1778417254077,31.22,80920.97,0.0,-0.95805,8e-05,3.39287]
[1778417254159,31.22,80921.04,0.0,-0.95805,8e-05,3.39319]
[1778417254309,31.22,80921.04,0.0,-0.95805,8e-05,3.39319]
[1778417261809,31.21,80920.29,0.0,-0.95811,8e-05,3.38919]
[1778417268858,31.21,80920.68,0.0,-0.95808,8e-05,3.39096]
[1778417281949,31.21,80920.79,0.0,-0.95808,8e-05,3.39112]
[1778417286984,31.21,80920.72,0.0,-0.95809,8e-05,3.39062]
[1778417288998,31.21,80918.06,0.0,-0.95829,8e-05,3.37728]
[1778417290007,31.21,80913.2,0.0,-0.95866,7e-05,3.35309]
[1778417291012,31.21,80910.34,0.0,-0.95887,7e-05,3.33895]
[1778417296047,31.21,80909.23,0.0,-0.95895,7e-05,3.33374]
[1778417299068,31.21,80906.22,0.0,-0.95917,7e-05,3.31908]
[1778417304103,31.22,80908.87,0.0,-0.95896,7e-05,3.33257]
[1778417309138,31.22,80909.64,0.0,-0.9589,7e-05,3.33665]
[1778417311152,31.22,80910.15,0.0,-0.95893,7e-05,3.33342]
[1778417316187,31.22,80909.86,0.0,-0.95895,7e-05,3.33224]
[1778417321223,31.22,80908.83,0.0,-0.95902,7e-05,3.32744]
[1778417326260,31.22,80907.65,0.0,-0.9591,7e-05,3.32192]
[1778417331295,31.22,80909.44,0.0,-0.95896,7e-05,3.33115]
[1778417335323,31.22,80915.37,0.0,-0.95852,8e-05,3.36069]
[1778417337337,31.22,80919.49,0.0,-0.95821,8e-05,3.3812]
[1778417342373,31.22,80919.18,0.0,-0.95823,8e-05,3.37952]
[1778417347408,31.22,80920.78,0.0,-0.95812,8e-05,3.38737]
[1778417352443,31.22,80922.49,0.0,-0.95799,8e-05,3.39571]
[1778417357478,31.22,80922.87,0.0,-0.95796,8e-05,3.39737]
[1778417363520,31.22,80922.88,0.0,-0.95797,8e-05,3.39712]
[1778417369562,31.22,80923.0,0.0,-0.95796,8e-05,3.39743]
[1778417374597,31.22,80923.07,0.0,-0.95803,8e-05,3.39162]
[1778417379632,31.22,80922.07,0.0,-0.95811,8e-05,3.38643]
[1778417383660,31.21,80925.23,0.0,-0.95787,8e-05,3.4021]
[1778417384669,31.21,80929.3,0.0,-0.95756,8e-05,3.42249]
[1778417385674,31.21,80932.34,0.0,-0.95733,8e-05,3.43773]
[1778417390709,31.21,80934.13,0.0,-0.9572,8e-05,3.44616]
[1778417392723,31.21,80924.62,0.0,-0.95793,8e-05,3.39806]
[1778417396751,31.21,80917.15,0.0,-0.9585,8e-05,3.3606]
[1778417397758,31.21,80913.78,0.0,-0.95875,7e-05,3.34388]
[1778417398765,31.21,80908.6,0.0,-0.95914,7e-05,3.31831]
[1778417401786,31.21,80906.15,0.0,-0.95931,7e-05,3.30651]
[1778417406821,31.21,80910.15,0.0,-0.95901,7e-05,3.32672]
[1778417411856,31.21,80911.81,0.0,-0.95888,7e-05,3.3352]
[1778417416891,31.22,80912.14,0.0,-0.95885,7e-05,3.33707]
[1778417421926,31.22,80913.35,0.0,-0.95876,7e-05,3.34326]
[1778417426961,31.22,80915.48,0.0,-0.9586,8e-05,3.35394]
[1778417431996,31.22,80917.11,0.0,-0.95854,8e-05,3.35619]
[1778417437031,31.22,80917.7,0.0,-0.9585,8e-05,3.35918]
[1778417442066,31.22,80916.72,0.0,-0.95857,8e-05,3.35436]
[1778417447105,31.22,80915.95,0.0,-0.95863,7e-05,3.35062]
[1778417454154,31.22,80914.47,0.0,-0.95874,7e-05,3.34344]
[1778417461203,31.22,80914.64,0.0,-0.95872,7e-05,3.34451]
[1778417462210,31.22,80911.62,0.0,-0.95895,7e-05,3.32959]
[1778417465232,31.22,80907.75,0.0,-0.95923,7e-05,3.31069]
[1778417470267,31.22,80907.85,0.0,-0.95922,7e-05,3.3116]
[1778417476309,31.22,80906.8,0.0,-0.95929,7e-05,3.30693]
[1778417482351,31.22,80906.74,0.0,-0.95928,7e-05,3.30716]
[1778417488393,31.22,80906.83,0.0,-0.95927,7e-05,3.30812]
[1778417494078,31.22,80906.83,0.0,-0.95927,7e-05,3.30812]
[1778417494176,31.23,80906.83,0.0,-0.95933,7e-05,3.30277]
[1778417501484,31.23,80906.73,0.0,-0.95933,7e-05,3.30297]
[1778417506519,31.23,80906.93,0.0,-0.9593,7e-05,3.30439]
[1778417513568,31.23,80906.62,0.0,-0.95932,7e-05,3.30346]
[1778417518815,31.23,80906.61,0.0,-0.95931,7e-05,3.30367]
[1778417520061,31.23,80906.61,0.0,-0.95931,7e-05,3.30384]
[1778417523981,31.23,80906.61,0.0,-0.95931,7e-05,3.30393]
[1778417524063,31.23,80906.61,0.0,-0.95931,7e-05,3.30393]
[1778417524082,31.23,80906.61,0.0,-0.95931,7e-05,3.30426]
[1778417536738,31.24,80906.87,0.0,-0.95927,7e-05,3.3066]
[1778417538641,31.24,80906.79,0.0,-0.95927,7e-05,3.30628]
[1778417538808,31.24,80906.79,0.0,-0.95927,7e-05,3.30628]
[1778417544794,31.24,80907.01,0.0,-0.95925,7e-05,3.30791]
[1778417549926,31.24,80908.47,0.0,-0.95914,7e-05,3.31539]
[1778417550057,31.24,80908.47,0.0,-0.95914,7e-05,3.31539]
[1778417552480,31.24,80908.83,0.0,-0.95911,7e-05,3.31729]
[1778417552559,31.24,80908.83,0.0,-0.95911,7e-05,3.31729]
[1778417552581,31.24,80908.79,0.0,-0.95918,7e-05,3.31135]
[1778417558894,31.24,80909.29,0.0,-0.95913,7e-05,3.31424]
[1778417572995,31.25,80909.13,0.0,-0.95913,7e-05,3.31439]
[1778417579036,31.25,80910.26,0.0,-0.95904,7e-05,3.32036]
[1778417580550,31.25,80910.26,0.0,-0.95904,7e-05,3.32036]
[1778417580562,31.25,80910.26,0.0,-0.95904,7e-05,3.32036]
[1778417593134,31.25,80910.19,0.0,-0.95903,7e-05,3.32085]
[1778417598553,31.25,80910.26,0.0,-0.95902,7e-05,3.32144]
[1778417598559,31.25,80910.26,0.0,-0.95902,7e-05,3.32144]
[1778417600685,31.25,80910.84,0.0,-0.95898,7e-05,3.32447]
[1778417600809,31.25,80910.84,0.0,-0.95898,7e-05,3.32447]
[1778417600910,31.25,80910.84,0.0,-0.95898,7e-05,3.32452]
[1778417607233,31.25,80911.52,0.0,-0.95892,7e-05,3.3282]
[1778417611523,31.25,80911.45,0.0,-0.95893,7e-05,3.3279]
[1778417611561,31.25,80911.45,0.0,-0.95893,7e-05,3.3279]
[1778417611624,31.25,80911.65,0.0,-0.95898,7e-05,3.32322]
[1778417618310,31.25,80911.5,0.0,-0.95898,7e-05,3.32283]
[1778417624352,31.25,80911.66,0.0,-0.95896,7e-05,3.32398]
[1778417631401,31.26,80911.61,0.0,-0.95896,7e-05,3.32415]
[1778417636436,31.26,80911.64,0.0,-0.95896,7e-05,3.32459]
[1778417643486,31.26,80911.58,0.0,-0.95895,7e-05,3.3247]
[1778417651543,31.26,80911.51,0.0,-0.95895,7e-05,3.32483]
[1778417657883,31.26,80911.55,0.0,-0.95895,7e-05,3.32526]
[1778417658058,31.26,80911.55,0.0,-0.95895,7e-05,3.32526]
[1778417660821,31.26,80911.55,0.0,-0.95894,7e-05,3.32544]
[1778417661060,31.26,80911.55,0.0,-0.95894,7e-05,3.32544]
[1778417661161,31.26,80911.55,0.0,-0.95894,7e-05,3.32561]
[1778417666648,31.26,80911.37,0.0,-0.95895,7e-05,3.32507]
[1778417671683,31.26,80911.23,0.0,-0.95902,7e-05,3.31881]
[1778417677725,31.26,80911.27,0.0,-0.95901,7e-05,3.31942]
[1778417686788,31.27,80911.42,0.0,-0.95899,7e-05,3.32076]
[1778417691823,31.27,80911.23,0.0,-0.959,7e-05,3.32015]
[1778417702116,31.27,80911.23,0.0,-0.959,7e-05,3.32015]
[1778417702316,31.27,80911.23,0.0,-0.959,7e-05,3.32015]
[1778417710956,31.27,80909.27,0.0,-0.95913,7e-05,3.31186]
[1778417714947,31.27,80909.27,0.0,-0.95913,7e-05,3.31186]
[1778417715057,31.27,80909.27,0.0,-0.95913,7e-05,3.31186]
[1778417717328,31.27,80908.97,0.0,-0.95914,7e-05,3.31077]
[1778417717560,31.27,80908.97,0.0,-0.95914,7e-05,3.31077]
[1778417717661,31.27,80908.58,0.0,-0.95917,7e-05,3.30893]
[1778417723045,31.27,80908.46,0.0,-0.95917,7e-05,3.30882]
[1778417731101,31.28,80908.39,0.0,-0.95923,7e-05,3.30324]
[1778417735290,31.28,80908.43,0.0,-0.95923,7e-05,3.3036]
[1778417735310,31.28,80908.43,0.0,-0.95923,7e-05,3.3036]
[1778417742165,31.28,80906.79,0.0,-0.95934,7e-05,3.29616]
[1778417742308,31.28,80906.79,0.0,-0.95934,7e-05,3.29616]
[1778417743592,31.28,80906.82,0.0,-0.95934,7e-05,3.2965]
[1778417743659,31.28,80906.54,0.0,-0.95936,7e-05,3.29522]
[1778417743809,31.28,80906.54,0.0,-0.95936,7e-05,3.29522]
[1778417749227,31.28,80905.92,0.0,-0.95939,7e-05,3.29276]
[1778417763325,31.29,80905.97,0.0,-0.95937,7e-05,3.29434]
[1778417773396,31.29,80905.97,0.0,-0.95935,7e-05,3.29524]
[1778417778063,31.29,80905.45,0.0,-0.95939,7e-05,3.29304]
[1778417783378,31.29,80905.02,0.0,-0.95941,7e-05,3.29136]
[1778417783562,31.29,80905.02,0.0,-0.95941,7e-05,3.29136]
[1778417785194,31.29,80905.02,0.0,-0.95941,7e-05,3.29152]
[1778417785309,31.29,80905.02,0.0,-0.95941,7e-05,3.29152]
[1778417785409,31.29,80905.02,0.0,-0.95941,7e-05,3.2916]
[1778417794544,31.29,80905.16,0.0,-0.95946,7e-05,3.28709]
[1778417800586,31.29,80905.23,0.0,-0.95944,7e-05,3.28785]
[1778417802511,31.3,80906.47,0.0,-0.95935,7e-05,3.29399]
[1778417802567,31.3,80906.47,0.0,-0.95935,7e-05,3.29399]
[1778417802600,31.3,80908.96,0.0,-0.95917,7e-05,3.30627]
[1778417807635,31.3,80909.18,0.0,-0.95915,7e-05,3.30753]
[1778417814684,31.3,80909.21,0.0,-0.95914,7e-05,3.3079]
[1778417815457,31.3,80909.21,0.0,-0.95914,7e-05,3.3079]
[1778417815560,31.3,80909.21,0.0,-0.95914,7e-05,3.3079]
[1778417817605,31.3,80909.21,0.0,-0.95914,7e-05,3.30794]
[1778417817811,31.3,80909.21,0.0,-0.95914,7e-05,3.30794]
[1778417817706,31.3,80909.21,0.0,-0.95914,7e-05,3.30801]
[1778417822740,31.3,80909.18,0.0,-0.95914,7e-05,3.30805]
[1778417828782,31.3,80908.04,0.0,-0.95922,7e-05,3.30273]
[1778417838852,31.3,80907.89,0.0,-0.95922,7e-05,3.30281]
[1778417849299,31.3,80908.07,0.0,-0.9592,7e-05,3.30378]
[1778417849309,31.3,80908.07,0.0,-0.9592,7e-05,3.30378]
[1778417851943,31.3,80907.96,0.0,-0.95927,7e-05,3.29827]
[1778417856978,31.31,80907.42,0.0,-0.9593,7e-05,3.29603]
[1778417859588,31.31,80907.07,0.0,-0.95932,7e-05,3.2944]
[1778417859809,31.31,80907.07,0.0,-0.95932,7e-05,3.2944]
[1778417859689,31.31,80901.81,0.0,-0.95971,7e-05,3.26876]
[1778417860000,31.31,80897.77,0.0,-0.96,7e-05,3.24922]
[1778417861741,31.31,80897.77,0.0,-0.96,7e-05,3.24922]
[1778417861811,31.31,80897.77,0.0,-0.96,7e-05,3.24922]
[1778417861842,31.31,80898.41,0.0,-0.95996,7e-05,3.2525]
[1778417868056,31.31,80898.6,0.0,-0.95992,7e-05,3.25461]
[1778417878127,31.32,80898.63,0.0,-0.95989,7e-05,3.25659]
[1778417883169,31.32,80898.33,0.0,-0.95991,7e-05,3.25533]
[1778417890213,31.32,80898.3,0.0,-0.95988,7e-05,3.25745]
[1778417895248,31.33,80898.37,0.0,-0.95986,7e-05,3.25886]
[1778417903304,31.33,80898.41,0.0,-0.95983,7e-05,3.26079]
[1778417915393,31.34,80898.37,0.0,-0.95986,7e-05,3.2574]
[1778417925464,31.35,80898.37,0.0,-0.95983,7e-05,3.25954]
[1778417933520,31.35,80897.93,0.0,-0.95983,7e-05,3.25905]
[1778417935649,31.35,80897.93,0.0,-0.95983,7e-05,3.25905]
[1778417935811,31.35,80897.93,0.0,-0.95983,7e-05,3.25905]
[1778417941576,31.36,80898.07,0.0,-0.9598,7e-05,3.26134]
[1778417949636,31.36,80898.04,0.0,-0.95978,7e-05,3.26273]
[1778417950952,31.36,80898.04,0.0,-0.95978,7e-05,3.26273]
[1778417951060,31.36,80895.73,0.0,-0.95994,7e-05,3.25168]
[1778417953659,31.36,80894.8,0.0,-0.96001,7e-05,3.24758]
[1778417953810,31.36,80894.8,0.0,-0.96001,7e-05,3.24758]
[1778417953818,31.36,80894.43,0.0,-0.96003,7e-05,3.246]
[1778417959702,31.37,80893.76,0.0,-0.96006,7e-05,3.24404]
[1778417960881,31.37,80893.76,0.0,-0.96006,7e-05,3.24404]
[1778417961060,31.37,80893.76,0.0,-0.96006,7e-05,3.24426]
[1778417966751,31.37,80893.79,0.0,-0.96003,7e-05,3.24568]
[1778417969053,31.37,80896.14,0.0,-0.95986,7e-05,3.25751]
[1778417969088,31.37,80896.14,0.0,-0.95986,7e-05,3.25751]
[1778417971814,31.38,80897.72,0.0,-0.95973,7e-05,3.26558]
[1778417971819,31.38,80898.6,0.0,-0.95973,7e-05,3.26421]
[1778417972061,31.38,80898.6,0.0,-0.95973,7e-05,3.26421]
[1778417976111,31.38,80898.74,0.0,-0.95971,7e-05,3.26565]
[1778417976309,31.38,80898.74,0.0,-0.95971,7e-05,3.26565]
[1778417981856,31.38,80901.51,0.0,-0.95949,7e-05,3.2803]
[1778417982910,31.38,80905.75,0.0,-0.95918,7e-05,3.30123]
[1778417984508,31.38,80906.61,0.0,-0.95911,7e-05,3.30562]
[1778417984560,31.38,80906.61,0.0,-0.95911,7e-05,3.30562]
[1778417984877,31.38,80907.05,0.0,-0.95907,7e-05,3.30791]
[1778417986057,31.38,80906.61,0.0,-0.9591,7e-05,3.30588]
[1778417991926,31.39,80907.45,0.0,-0.95903,7e-05,3.31065]
[1778417992837,31.39,80907.45,0.0,-0.95903,7e-05,3.31065]
[1778417992933,31.39,80912.17,0.0,-0.95868,7e-05,3.33398]
[1778417993066,31.39,80912.17,0.0,-0.95868,7e-05,3.33398]
[1778417993940,31.39,80915.81,0.0,-0.9584,8e-05,3.35206]
[1778417994949,31.39,80920.02,0.0,-0.95809,8e-05,3.373]
[1778417995591,31.39,80920.02,0.0,-0.95809,8e-05,3.373]
[1778417995811,31.39,80920.02,0.0,-0.95809,8e-05,3.373]
[1778417995955,31.39,80922.86,0.0,-0.95787,8e-05,3.38716]
[1778417996560,31.39,80922.86,0.0,-0.95787,8e-05,3.38716]
[1778417996811,31.39,80922.86,0.0,-0.95787,8e-05,3.38716]
[1778417999983,31.39,80921.08,0.0,-0.95801,8e-05,3.37813]
[1778418000990,31.39,80917.07,0.0,-0.95831,8e-05,3.35816]
[1778418001080,31.39,80917.07,0.0,-0.95831,8e-05,3.35816]
[1778418001310,31.39,80917.07,0.0,-0.95831,8e-05,3.35816]
[1778418002865,31.39,80917.12,0.0,-0.95831,8e-05,3.35839]
[1778418003004,31.39,80916.64,0.0,-0.95834,8e-05,3.35601]
[1778418003059,31.39,80916.64,0.0,-0.95834,8e-05,3.35601]
[1778418009213,31.39,80914.43,0.0,-0.95851,8e-05,3.34517]
[1778418009308,31.39,80914.43,0.0,-0.95851,8e-05,3.34517]
[1778418012069,31.39,80906.93,0.0,-0.95907,7e-05,3.30833]
[1778418013263,31.39,80906.93,0.0,-0.95907,7e-05,3.30833]
[1778418013313,31.39,80906.93,0.0,-0.95907,7e-05,3.30833]
[1778418013348,31.39,80903.87,0.0,-0.95929,7e-05,3.29342]
[1778418016618,31.39,80903.97,0.0,-0.95928,7e-05,3.29413]
[1778418016809,31.39,80903.97,0.0,-0.95928,7e-05,3.29413]
[1778418019810,31.39,80903.23,0.0,-0.95933,7e-05,3.29082]
[1778418019906,31.39,80897.89,0.0,-0.95972,7e-05,3.26489]
[1778418020738,31.39,80897.89,0.0,-0.95972,7e-05,3.26489]
[1778418020811,31.39,80897.89,0.0,-0.95972,7e-05,3.26489]
[1778418020887,31.39,80892.01,0.0,-0.96015,7e-05,3.23652]
[1778418026167,31.39,80892.09,0.0,-0.96013,7e-05,3.23816]
[1778418027945,31.39,80897.53,0.0,-0.95973,7e-05,3.26475]
[1778418028412,31.39,80897.53,0.0,-0.95973,7e-05,3.26475]
[1778418028559,31.39,80897.53,0.0,-0.95973,7e-05,3.26475]
[1778418028614,31.4,80900.33,0.0,-0.95952,7e-05,3.27855]
[1778418031202,31.4,80902.14,0.0,-0.95945,7e-05,3.28191]
[1778418035797,31.4,80902.29,0.0,-0.95943,7e-05,3.28302]
[1778418035811,31.4,80902.29,0.0,-0.95943,7e-05,3.28302]
[1778418038354,31.4,80904.93,0.0,-0.95923,7e-05,3.2963]
[1778418038561,31.4,80904.93,0.0,-0.95923,7e-05,3.2963]
[1778418038660,31.4,80905.38,0.0,-0.95919,7e-05,3.29861]
[1778418047314,31.4,80905.07,0.0,-0.9592,7e-05,3.29806]
[1778418051078,31.4,80904.98,0.0,-0.9592,7e-05,3.29784]
[1778418051308,31.4,80906.24,0.0,-0.95911,7e-05,3.30422]
[1778418056174,31.4,80903.58,0.0,-0.9593,7e-05,3.29159]
[1778418056308,31.4,80903.58,0.0,-0.9593,7e-05,3.29159]
[1778418056508,31.4,80903.58,0.0,-0.9593,7e-05,3.29159]
[1778418056561,31.4,80903.58,0.0,-0.9593,7e-05,3.29159]
[1778418056661,31.4,80902.69,0.0,-0.95936,7e-05,3.28735]
[1778418057384,31.41,80899.18,0.0,-0.95962,7e-05,3.27034]
[1778418059398,31.41,80902.3,0.0,-0.95939,7e-05,3.28585]
[1778418064415,31.41,80901.62,0.0,-0.95943,7e-05,3.28303]
[1778418066063,31.41,80903.33,0.0,-0.9593,7e-05,3.29151]
[1778418080547,31.41,80904.79,0.0,-0.95917,7e-05,3.30035]
[1778418085582,31.42,80903.82,0.0,-0.95923,7e-05,3.29616]
[1778418090617,31.42,80903.7,0.0,-0.95923,7e-05,3.29617]
[1778418094645,31.42,80903.94,0.0,-0.95927,7e-05,3.29194]
[1778418100687,31.42,80903.56,0.0,-0.95929,7e-05,3.29084]
[1778418105722,31.42,80903.83,0.0,-0.95926,7e-05,3.29279]
[1778418110757,31.42,80904.72,0.0,-0.95918,7e-05,3.29776]
[1778418112849,31.43,80905.72,0.0,-0.95911,7e-05,3.30277]
[1778418113067,31.43,80905.72,0.0,-0.95911,7e-05,3.30277]
[1778418114140,31.43,80906.11,0.0,-0.95908,7e-05,3.3049]
[1778418114313,31.43,80905.44,0.0,-0.95912,7e-05,3.30162]
[1778418114358,31.43,80905.44,0.0,-0.95912,7e-05,3.30173]
[1778418122173,31.43,80905.3,0.0,-0.95913,7e-05,3.30127]
[1778418122312,31.43,80905.3,0.0,-0.95913,7e-05,3.30127]
[1778418128883,31.43,80905.52,0.0,-0.95909,7e-05,3.30371]
[1778418130519,31.43,80906.93,0.0,-0.95899,7e-05,3.31074]
[1778418130560,31.43,80906.93,0.0,-0.95899,7e-05,3.31074]
[1778418130897,31.43,80911.95,0.0,-0.95861,7e-05,3.33553]
[1778418131904,31.43,80915.31,0.0,-0.95836,8e-05,3.35219]
[1778418132514,31.43,80915.31,0.0,-0.95836,8e-05,3.35219]
[1778418132560,31.43,80915.31,0.0,-0.95836,8e-05,3.35219]
[1778418132911,31.43,80914.81,0.0,-0.95839,8e-05,3.34975]
[1778418136146,31.43,80915.36,0.0,-0.95835,8e-05,3.35253]
[1778418136309,31.43,80916.4,0.0,-0.95827,8e-05,3.35771]
[1778418142982,31.43,80916.74,0.0,-0.95825,8e-05,3.35954]
[1778418144301,31.43,80916.81,0.0,-0.95824,8e-05,3.35991]
[1778418144310,31.43,80916.81,0.0,-0.95824,8e-05,3.35991]
[1778418144996,31.43,80919.37,0.0,-0.95805,8e-05,3.37262]
[1778418146318,31.43,80919.9,0.0,-0.95801,8e-05,3.37526]
[1778418146567,31.43,80919.9,0.0,-0.95801,8e-05,3.37526]
[1778418147010,31.43,80919.83,0.0,-0.95801,8e-05,3.37491]
[1778418149024,31.43,80923.88,0.0,-0.9577,8e-05,3.39504]
[1778418149506,31.43,80923.88,0.0,-0.9577,8e-05,3.39504]
[1778418149564,31.43,80923.88,0.0,-0.9577,8e-05,3.39504]
[1778418152045,31.43,80926.63,0.0,-0.95757,8e-05,3.40267]
[1778418152424,31.43,80926.63,0.0,-0.95757,8e-05,3.40267]
[1778418152558,31.43,80926.63,0.0,-0.95757,8e-05,3.40267]
[1778418153052,31.43,80922.82,0.0,-0.95786,8e-05,3.3836]
[1778418153778,31.43,80922.82,0.0,-0.95786,8e-05,3.3836]
[1778418153808,31.43,80922.82,0.0,-0.95786,8e-05,3.3836]
[1778418159095,31.43,80921.17,0.0,-0.95799,8e-05,3.3752]
[1778418159835,31.43,80921.17,0.0,-0.95799,8e-05,3.3752]
[1778418160063,31.43,80921.17,0.0,-0.95799,8e-05,3.3752]
[1778418161108,31.43,80918.36,0.0,-0.9582,8e-05,3.36121]
[1778418162115,31.43,80915.62,0.0,-0.95841,8e-05,3.34763]
[1778418162502,31.43,80915.62,0.0,-0.95841,8e-05,3.34763]
[1778418162561,31.43,80915.62,0.0,-0.95841,8e-05,3.34763]
[1778418163122,31.43,80915.2,0.0,-0.95844,8e-05,3.34556]
[1778418168157,31.43,80914.56,0.0,-0.95848,8e-05,3.34254]
[1778418168867,31.43,80914.56,0.0,-0.95848,8e-05,3.34254]
[1778418169060,31.43,80914.56,0.0,-0.95848,8e-05,3.34254]
[1778418173045,31.43,80912.72,0.0,-0.95862,7e-05,3.33363]
[1778418173062,31.43,80912.72,0.0,-0.95862,7e-05,3.33363]
[1778418174200,31.43,80907.28,0.0,-0.95902,7e-05,3.30697]
[1778418175080,31.43,80907.28,0.0,-0.95902,7e-05,3.30697]
[1778418175207,31.43,80906.08,0.0,-0.95911,7e-05,3.30117]
[1778418175312,31.43,80906.08,0.0,-0.95911,7e-05,3.30117]
[1778418187535,31.44,80905.27,0.0,-0.95916,7e-05,3.2979]
[1778418188064,31.44,80905.27,0.0,-0.95916,7e-05,3.2979]
[1778418193333,31.44,80905.84,0.0,-0.95911,7e-05,3.30139]
[1778418198368,31.44,80902.36,0.0,-0.95936,7e-05,3.28462]
[1778418199857,31.44,80902.36,0.0,-0.95936,7e-05,3.28462]
[1778418200072,31.44,80902.36,0.0,-0.95936,7e-05,3.28462]
[1778418201068,31.44,80900.76,0.0,-0.95948,7e-05,3.27689]
[1778418201161,31.44,80899.9,0.0,-0.95954,7e-05,3.27279]
[1778418201314,31.44,80899.9,0.0,-0.95954,7e-05,3.27279]
[1778418206424,31.44,80898.89,0.0,-0.9596,7e-05,3.26855]
[1778418207431,31.44,80903.01,0.0,-0.9593,7e-05,3.28876]
[1778418208788,31.44,80903.01,0.0,-0.9593,7e-05,3.28876]
[1778418208808,31.44,80903.01,0.0,-0.9593,7e-05,3.28876]
[1778418208910,31.44,80906.13,0.0,-0.95906,7e-05,3.30412]
[1778418212466,31.44,80906.57,0.0,-0.9591,7e-05,3.30068]
[1778418219515,31.44,80905.8,0.0,-0.95914,7e-05,3.29751]
[1778418224551,31.45,80905.71,0.0,-0.95914,7e-05,3.29756]
[1778418225882,31.45,80905.71,0.0,-0.95914,7e-05,3.29756]
[1778418226067,31.45,80905.71,0.0,-0.95914,7e-05,3.29756]
[1778418226285,31.45,80905.92,0.0,-0.95913,7e-05,3.29869]
[1778418226311,31.45,80905.92,0.0,-0.95913,7e-05,3.29869]
[1778418226565,31.45,80905.73,0.0,-0.95914,7e-05,3.29786]
[1778418231600,31.45,80905.02,0.0,-0.95918,7e-05,3.29491]
[1778418232725,31.45,80905.02,0.0,-0.95918,7e-05,3.29491]
[1778418232811,31.45,80905.02,0.0,-0.95918,7e-05,3.29491]
[1778418238649,31.45,80906.13,0.0,-0.95909,7e-05,3.30111]
[1778418241606,31.45,80906.51,0.0,-0.95906,7e-05,3.30317]
[1778418241809,31.45,80906.51,0.0,-0.95906,7e-05,3.30317]
[1778418242897,31.45,80906.79,0.0,-0.95904,7e-05,3.30464]
[1778418243067,31.45,80906.79,0.0,-0.95904,7e-05,3.30464]
[1778418243149,31.45,80906.93,0.0,-0.95902,7e-05,3.30543]
[1778418247857,31.45,80907.05,0.0,-0.95901,7e-05,3.30632]
[1778418248058,31.45,80907.05,0.0,-0.95901,7e-05,3.30632]
[1778418248730,31.45,80904.51,0.0,-0.95919,7e-05,3.29418]
[1778418252639,31.45,80902.39,0.0,-0.95934,7e-05,3.28421]
[1778418252809,31.45,80902.39,0.0,-0.95934,7e-05,3.28421]
[1778418253352,31.46,80902.2,0.0,-0.95936,7e-05,3.28341]
[1778418253560,31.46,80902.2,0.0,-0.95936,7e-05,3.28341]
[1778418253765,31.46,80900.92,0.0,-0.95945,7e-05,3.27731]
[1778418259807,31.46,80900.41,0.0,-0.95947,7e-05,3.27575]
[1778418264592,31.46,80901.15,0.0,-0.95941,7e-05,3.28]
[1778418264808,31.46,80901.15,0.0,-0.95941,7e-05,3.28]
[1778418274912,31.47,80901.68,0.0,-0.95941,7e-05,3.27836]
[1778418280304,31.47,80901.68,0.0,-0.95941,7e-05,3.27836]
[1778418280560,31.47,80901.68,0.0,-0.95941,7e-05,3.27836]
[1778418282028,31.47,80901.68,0.0,-0.9594,7e-05,3.27926]
[1778418282064,31.47,80901.68,0.0,-0.9594,7e-05,3.27926]
[1778418282165,31.47,80901.43,0.0,-0.95941,7e-05,3.27819]
[1778418287043,31.47,80902.46,0.0,-0.95933,7e-05,3.2838]
[1778418287058,31.47,80902.46,0.0,-0.95933,7e-05,3.2838]
[1778418293041,31.47,80903.61,0.0,-0.95923,7e-05,3.29033]
[1778418299083,31.48,80903.57,0.0,-0.95922,7e-05,3.2909]
[1778418301165,31.48,80903.48,0.0,-0.95923,7e-05,3.29059]
[1778418301308,31.48,80903.48,0.0,-0.95923,7e-05,3.29059]
[1778418301250,31.48,80903.48,0.0,-0.95922,7e-05,3.29071]
[1778418306063,31.48,80903.41,0.0,-0.95922,7e-05,3.29087]
[1778418311167,31.48,80903.45,0.0,-0.95921,7e-05,3.29181]
[1778418313011,31.48,80904.69,0.0,-0.95911,7e-05,3.298]
[1778418313063,31.48,80904.69,0.0,-0.95911,7e-05,3.298]
[1778418314133,31.48,80904.6,0.0,-0.95912,7e-05,3.29768]
[1778418314310,31.48,80904.6,0.0,-0.95912,7e-05,3.29768]
[1778418314311,31.48,80904.57,0.0,-0.95912,7e-05,3.29765]
[1778418320230,31.48,80905.57,0.0,-0.95903,7e-05,3.30322]
[1778418325265,31.49,80905.53,0.0,-0.95903,7e-05,3.30355]
[1778418333321,31.49,80905.21,0.0,-0.95911,7e-05,3.29693]
[1778418334898,31.49,80906.65,0.0,-0.959,7e-05,3.30408]
[1778418335063,31.49,80906.65,0.0,-0.959,7e-05,3.30408]
[1778418341377,31.49,80908.95,0.0,-0.95882,7e-05,3.31611]
[1778418346245,31.49,80908.98,0.0,-0.95881,7e-05,3.31635]
[1778418346312,31.49,80908.98,0.0,-0.95881,7e-05,3.31635]
[1778418347420,31.49,80909.61,0.0,-0.95876,7e-05,3.31979]
[1778418347560,31.49,80909.61,0.0,-0.95876,7e-05,3.31979]
[1778418347573,31.49,80909.61,0.0,-0.95876,7e-05,3.31987]
[1778418353462,31.49,80911.44,0.0,-0.95862,7e-05,3.32934]
[1778418357194,31.49,80911.51,0.0,-0.95861,7e-05,3.32974]
[1778418357310,31.49,80911.51,0.0,-0.95861,7e-05,3.32974]
[1778418362525,31.5,80910.78,0.0,-0.95866,7e-05,3.32659]
[1778418366871,31.5,80910.75,0.0,-0.95866,7e-05,3.32654]
[1778418367064,31.5,80910.75,0.0,-0.95866,7e-05,3.32654]
[1778418368259,31.5,80911.59,0.0,-0.95859,7e-05,3.33077]
[1778418368310,31.5,80911.59,0.0,-0.95859,7e-05,3.33077]
[1778418368360,31.5,80911.52,0.0,-0.9586,7e-05,3.33046]
[1778418372188,31.5,80911.52,0.0,-0.9586,7e-05,3.33046]
[1778418372309,31.5,80911.52,0.0,-0.9586,7e-05,3.33046]
[1778418372595,31.5,80900.53,0.0,-0.95941,7e-05,3.27685]
[1778418374298,31.5,80900.53,0.0,-0.95941,7e-05,3.27685]
[1778418374311,31.5,80900.53,0.0,-0.95941,7e-05,3.27685]
[1778418374326,31.5,80894.77,0.0,-0.95983,7e-05,3.24901]
[1778418374778,31.5,80894.77,0.0,-0.95983,7e-05,3.24901]
[1778418374808,31.5,80894.77,0.0,-0.95983,7e-05,3.24901]
[1778418374829,31.5,80890.4,0.0,-0.96015,7e-05,3.22807]
[1778418380651,31.5,80890.78,0.0,-0.9601,7e-05,3.23115]
[1778418381757,31.5,80890.78,0.0,-0.9601,7e-05,3.23115]
[1778418381810,31.5,80890.78,0.0,-0.9601,7e-05,3.23115]
[1778418383083,31.5,80888.79,0.0,-0.96024,7e-05,3.22178]
[1778418383313,31.5,80888.79,0.0,-0.96024,7e-05,3.22178]
[1778418383345,31.5,80887.82,0.0,-0.96031,7e-05,3.21733]
[1778418384679,31.5,80884.83,0.0,-0.96052,7e-05,3.20345]
[1778418388310,31.51,80883.82,0.0,-0.96058,7e-05,3.19912]
[1778418388558,31.51,80883.67,0.0,-0.96059,7e-05,3.19867]
[1778418395756,31.51,80882.44,0.0,-0.96071,7e-05,3.18915]
[1778418397878,31.51,80882.51,0.0,-0.9607,7e-05,3.18976]
[1778418398058,31.51,80882.51,0.0,-0.9607,7e-05,3.18976]
[1778418400544,31.52,80882.12,0.0,-0.96072,7e-05,3.18873]
[1778418400561,31.52,80882.12,0.0,-0.96072,7e-05,3.18873]
[1778418400636,31.52,80882.12,0.0,-0.96071,7e-05,3.189]
[1778418405829,31.52,80880.27,0.0,-0.96083,7e-05,3.18157]
[1778418410864,31.53,80879.49,0.0,-0.96086,7e-05,3.1793]
[1778418415899,31.53,80879.51,0.0,-0.96084,7e-05,3.18084]
[1778418420934,31.54,80877.82,0.0,-0.96094,7e-05,3.1742]
[1778418425969,31.54,80876.06,0.0,-0.96104,7e-05,3.16734]
[1778418431004,31.55,80875.52,0.0,-0.96105,7e-05,3.16628]
[1778418435033,31.55,80873.27,0.0,-0.96119,7e-05,3.15684]
[1778418436040,31.55,80867.97,0.0,-0.96156,7e-05,3.1321]
[1778418437047,31.55,80864.03,0.0,-0.96184,7e-05,3.11392]
[1778418442082,31.56,80865.47,0.0,-0.96171,7e-05,3.12267]
[1778418447117,31.56,80864.58,0.0,-0.96174,7e-05,3.12044]
[1778418449131,31.57,80866.85,0.0,-0.96157,7e-05,3.1319]
[1778418451145,31.57,80868.23,0.0,-0.96152,7e-05,3.1334]
[1778418457187,31.58,80870.4,0.0,-0.96134,7e-05,3.14577]
[1778418462222,31.58,80869.5,0.0,-0.96138,7e-05,3.14326]
[1778418467257,31.59,80868.38,0.0,-0.96143,7e-05,3.13973]
[1778418474306,31.6,80869.21,0.0,-0.96133,7e-05,3.14612]
[1778418481355,31.6,80870.52,0.0,-0.9612,7e-05,3.1547]
[1778418482363,31.6,80877.75,0.0,-0.96068,7e-05,3.18939]
[1778418483370,31.6,80883.85,0.0,-0.96024,7e-05,3.21889]
[1778418485385,31.61,80884.52,0.0,-0.96018,7e-05,3.22261]
[1778418490420,31.61,80884.63,0.0,-0.96016,7e-05,3.22424]
[1778418495455,31.61,80884.66,0.0,-0.96014,7e-05,3.22541]
[1778418506533,31.62,80884.74,0.0,-0.9601,7e-05,3.22784]
[1778418508550,31.62,80888.34,0.0,-0.95984,7e-05,3.2457]
[1778418509557,31.62,80890.83,0.0,-0.95965,7e-05,3.25787]
[1778418510564,31.62,80893.4,0.0,-0.95946,7e-05,3.27044]
[1778418511571,31.62,80894.05,0.0,-0.95948,7e-05,3.26783]
[1778418513585,31.62,80901.57,0.0,-0.95892,7e-05,3.30462]
[1778418514592,31.62,80904.51,0.0,-0.9587,7e-05,3.31906]
[1778418516050,31.62,80904.51,0.0,-0.9587,7e-05,3.31906]
[1778418516436,31.62,80912.15,0.0,-0.95813,8e-05,3.35664]
[1778418518063,31.62,80914.32,0.0,-0.95796,8e-05,3.36733]
[1778418520984,31.62,80913.98,0.0,-0.95799,8e-05,3.36552]
[1778418521060,31.62,80913.98,0.0,-0.95799,8e-05,3.36552]
[1778418521139,31.62,80913.88,0.0,-0.958,8e-05,3.36499]
[1778418527683,31.62,80914.94,0.0,-0.95792,8e-05,3.36994]
[1778418533725,31.62,80914.09,0.0,-0.95799,8e-05,3.36548]
[1778418538760,31.62,80913.98,0.0,-0.958,8e-05,3.36473]
[1778418541857,31.62,80912.57,0.0,-0.95811,8e-05,3.3577]
[1778418542060,31.62,80912.57,0.0,-0.95811,8e-05,3.3577]
[1778418544748,31.62,80914.19,0.0,-0.95799,8e-05,3.36562]
[1778418544809,31.62,80914.19,0.0,-0.95799,8e-05,3.36562]
[1778418544899,31.62,80914.19,0.0,-0.95799,8e-05,3.36562]
[1778418545059,31.62,80914.19,0.0,-0.95799,8e-05,3.36562]
[1778418545159,31.62,80919.23,0.0,-0.95761,8e-05,3.39054]
[1778418550844,31.62,80918.3,0.0,-0.95769,8e-05,3.38545]
[1778418556344,31.62,80918.62,0.0,-0.95767,8e-05,3.38674]
[1778418556559,31.62,80918.62,0.0,-0.95767,8e-05,3.38674]
[1778418560947,31.62,80918.01,0.0,-0.95772,8e-05,3.38333]
[1778418561062,31.62,80918.01,0.0,-0.95772,8e-05,3.38333]
[1778418561153,31.62,80911.23,0.0,-0.95823,8e-05,3.34975]
[1778418561917,31.62,80911.23,0.0,-0.95823,8e-05,3.34975]
[1778418562064,31.62,80911.23,0.0,-0.95823,8e-05,3.34975]
[1778418562145,31.62,80908.21,0.0,-0.95846,7e-05,3.33487]
[1778418567963,31.62,80907.25,0.0,-0.95853,7e-05,3.33022]
[1778418571025,31.62,80905.14,0.0,-0.95869,7e-05,3.31991]
[1778418571062,31.62,80905.14,0.0,-0.95869,7e-05,3.31991]
[1778418574491,31.62,80905.14,0.0,-0.95876,7e-05,3.31401]
[1778418574558,31.62,80905.14,0.0,-0.95876,7e-05,3.31401]
[1778418574523,31.62,80905.71,0.0,-0.95871,7e-05,3.31689]
[1778418581054,31.62,80905.17,0.0,-0.95875,7e-05,3.31453]
[1778418590117,31.62,80905.0,0.0,-0.95875,7e-05,3.31414]
[1778418595511,31.62,80904.89,0.0,-0.95876,7e-05,3.31381]
[1778418595568,31.62,80904.89,0.0,-0.95876,7e-05,3.31381]
[1778418601194,31.62,80906.08,0.0,-0.95867,7e-05,3.31999]
[1778418606229,31.62,80905.49,0.0,-0.95871,7e-05,3.31735]
[1778418607095,31.62,80905.49,0.0,-0.95871,7e-05,3.31735]
[1778418607311,31.62,80905.49,0.0,-0.95871,7e-05,3.31735]
[1778418608371,31.62,80905.49,0.0,-0.9587,7e-05,3.31741]
[1778418608559,31.62,80905.49,0.0,-0.9587,7e-05,3.31741]
[1778418608410,31.62,80905.42,0.0,-0.95871,7e-05,3.31712]
[1778418614285,31.62,80905.63,0.0,-0.95869,7e-05,3.31848]
[1778418616854,31.62,80906.27,0.0,-0.95864,7e-05,3.32173]
[1778418617069,31.62,80906.27,0.0,-0.95864,7e-05,3.32173]
[1778418622341,31.62,80906.6,0.0,-0.95861,7e-05,3.32365]
[1778418626565,31.62,80906.63,0.0,-0.95861,7e-05,3.32385]
[1778418626814,31.63,80905.99,0.0,-0.95865,7e-05,3.32087]
[1778418628070,31.63,80905.99,0.0,-0.95865,7e-05,3.32092]
[1778418628311,31.63,80905.99,0.0,-0.95865,7e-05,3.32092]
[1778418628383,31.63,80906.46,0.0,-0.95861,7e-05,3.32328]
[1778418631905,31.63,80906.49,0.0,-0.95861,7e-05,3.32354]
[1778418632064,31.63,80906.49,0.0,-0.95861,7e-05,3.32354]
[1778418632411,31.63,80909.56,0.0,-0.95845,7e-05,3.33276]
[1778418637010,31.63,80911.28,0.0,-0.95832,8e-05,3.34133]
[1778418637059,31.63,80911.28,0.0,-0.95832,8e-05,3.34133]
[1778418637446,31.63,80911.17,0.0,-0.95833,8e-05,3.34081]
[1778418646618,31.63,80911.0,0.0,-0.95834,8e-05,3.34]
[1778418648065,31.63,80909.0,0.0,-0.95848,7e-05,3.33047]
[1778418654565,31.63,80909.35,0.0,-0.95845,7e-05,3.33252]
[1778418657289,31.63,80910.05,0.0,-0.9584,8e-05,3.33606]
[1778418657309,31.63,80910.05,0.0,-0.9584,8e-05,3.33606]
[1778418657832,31.63,80910.05,0.0,-0.9584,8e-05,3.3361]
[1778418658062,31.63,80910.05,0.0,-0.9584,8e-05,3.3361]
[1778418658160,31.63,80910.05,0.0,-0.9584,8e-05,3.33615]
[1778418666649,31.63,80909.46,0.0,-0.95844,7e-05,3.33359]
[1778418667165,31.63,80909.46,0.0,-0.95844,7e-05,3.33359]
[1778418667310,31.63,80909.46,0.0,-0.95844,7e-05,3.33359]
[1778418677279,31.63,80910.8,0.0,-0.95833,8e-05,3.34031]
[1778418677309,31.63,80910.8,0.0,-0.95833,8e-05,3.34031]
[1778418678224,31.63,80911.39,0.0,-0.95828,8e-05,3.34352]
[1778418678310,31.63,80911.39,0.0,-0.95828,8e-05,3.34352]
[1778418678396,31.63,80911.35,0.0,-0.95829,8e-05,3.34336]
[1778418685784,31.63,80912.05,0.0,-0.95823,8e-05,3.34734]
[1778418692833,31.64,80911.46,0.0,-0.95833,8e-05,3.33901]
[1778418695864,31.64,80911.26,0.0,-0.95834,8e-05,3.3381]
[1778418696067,31.64,80911.26,0.0,-0.95834,8e-05,3.3381]
[1778418704723,31.64,80911.37,0.0,-0.95833,8e-05,3.33891]
[1778418704810,31.64,80911.44,0.0,-0.95832,8e-05,3.33939]
[1778418705704,31.64,80911.44,0.0,-0.95832,8e-05,3.33939]
[1778418705811,31.64,80910.21,0.0,-0.95842,7e-05,3.33339]
[1778418705930,31.64,80909.51,0.0,-0.95847,7e-05,3.33]
[1778418708835,31.64,80908.46,0.0,-0.95854,7e-05,3.32499]
[1778418709058,31.64,80908.46,0.0,-0.95854,7e-05,3.32499]
[1778418709112,31.64,80904.6,0.0,-0.95883,7e-05,3.30617]
[1778418710966,31.64,80902.33,0.0,-0.959,7e-05,3.29532]
[1778418712787,31.64,80902.33,0.0,-0.959,7e-05,3.29532]
[1778418712812,31.64,80902.33,0.0,-0.959,7e-05,3.29532]
[1778418713219,31.64,80902.33,0.0,-0.959,7e-05,3.29532]
[1778418713310,31.64,80902.33,0.0,-0.959,7e-05,3.29532]
[1778418713320,31.64,80901.82,0.0,-0.95903,7e-05,3.29308]
[1778418721036,31.64,80900.03,0.0,-0.95915,7e-05,3.28552]
[1778418727078,31.65,80899.78,0.0,-0.95915,7e-05,3.2852]
[1778418731447,31.65,80899.07,0.0,-0.9592,7e-05,3.28222]
[1778418731562,31.65,80899.07,0.0,-0.9592,7e-05,3.28222]
[1778418737148,31.65,80897.54,0.0,-0.95929,7e-05,3.27598]
[1778418750239,31.66,80897.4,0.0,-0.95927,7e-05,3.27742]
[1778418755274,31.66,80897.44,0.0,-0.95932,7e-05,3.27248]
[1778418757807,31.66,80898.82,0.0,-0.95921,7e-05,3.27949]
[1778418758065,31.66,80898.82,0.0,-0.95921,7e-05,3.27949]
[1778418759382,31.66,80898.92,0.0,-0.95921,7e-05,3.28012]
[1778418759559,31.66,80898.92,0.0,-0.95921,7e-05,3.28012]
[1778418759582,31.66,80898.88,0.0,-0.95921,7e-05,3.28006]
[1778418765345,31.66,80898.92,0.0,-0.95919,7e-05,3.28111]
[1778418769269,31.67,80898.88,0.0,-0.95919,7e-05,3.28121]
[1778418769308,31.67,80898.88,0.0,-0.95919,7e-05,3.28121]
[1778418770380,31.67,80902.04,0.0,-0.95895,7e-05,3.29702]
[1778418771387,31.67,80905.56,0.0,-0.95868,7e-05,3.31432]
[1778418774628,31.67,80906.47,0.0,-0.95861,7e-05,3.31895]
[1778418774725,31.67,80904.92,0.0,-0.95873,7e-05,3.31146]
[1778418780450,31.67,80905.27,0.0,-0.95869,7e-05,3.31376]
[1778418784064,31.67,80905.27,0.0,-0.95869,7e-05,3.31387]
[1778418792534,31.67,80906.57,0.0,-0.95858,7e-05,3.32137]
[1778418796225,31.67,80906.68,0.0,-0.95856,7e-05,3.32213]
[1778418796309,31.67,80906.68,0.0,-0.95856,7e-05,3.32213]
[1778418796857,31.67,80906.98,0.0,-0.95854,7e-05,3.32367]
[1778418797059,31.67,80906.98,0.0,-0.95854,7e-05,3.32367]
[1778418797150,31.67,80906.98,0.0,-0.95854,7e-05,3.32374]
[1778418806632,31.68,80906.98,0.0,-0.95853,7e-05,3.32435]
[1778418809685,31.68,80908.26,0.0,-0.95843,7e-05,3.33074]
[1778418809811,31.68,80908.26,0.0,-0.95843,7e-05,3.33074]
[1778418809786,31.68,80910.96,0.0,-0.95823,8e-05,3.34404]
[1778418811667,31.68,80911.88,0.0,-0.95823,8e-05,3.34263]
[1778418816702,31.68,80912.58,0.0,-0.95818,8e-05,3.34614]
[1778418821712,31.68,80911.89,0.0,-0.95823,8e-05,3.34276]
[1778418821811,31.68,80911.89,0.0,-0.95823,8e-05,3.34276]
[1778418822263,31.68,80911.24,0.0,-0.95828,8e-05,3.33956]
[1778418822309,31.68,80911.24,0.0,-0.95828,8e-05,3.33956]
[1778418822744,31.68,80910.72,0.0,-0.95832,8e-05,3.33701]
[1778418829793,31.68,80911.33,0.0,-0.95827,8e-05,3.34005]
[1778418834828,31.68,80911.04,0.0,-0.95829,8e-05,3.33863]
[1778418837170,31.68,80910.87,0.0,-0.9583,8e-05,3.33779]
[1778418837309,31.68,80910.87,0.0,-0.9583,8e-05,3.33779]
[1778418841359,31.68,80911.43,0.0,-0.95826,8e-05,3.34052]
[1778418841558,31.68,80911.43,0.0,-0.95826,8e-05,3.34052]
[1778418841877,31.68,80910.9,0.0,-0.9583,8e-05,3.33791]
[1778418846441,31.68,80910.9,0.0,-0.9583,8e-05,3.33791]
[1778418846559,31.68,80910.9,0.0,-0.9583,8e-05,3.33791]
[1778418851947,31.68,80910.69,0.0,-0.95832,8e-05,3.33678]
[1778418854666,31.68,80910.72,0.0,-0.95832,8e-05,3.33692]
[1778418854811,31.68,80910.72,0.0,-0.95832,8e-05,3.33692]
[1778418855416,31.68,80910.8,0.0,-0.95831,8e-05,3.3373]
[1778418855563,31.68,80910.8,0.0,-0.95831,8e-05,3.3373]
[1778418855577,31.68,80911.61,0.0,-0.95825,8e-05,3.34127]
[1778418861010,31.68,80911.06,0.0,-0.95829,8e-05,3.33847]
[1778418865017,31.68,80911.06,0.0,-0.95829,8e-05,3.33847]
[1778418865059,31.68,80911.06,0.0,-0.95829,8e-05,3.33847]
[1778418865161,31.68,80914.14,0.0,-0.95806,8e-05,3.35355]
[1778418866045,31.68,80919.49,0.0,-0.95766,8e-05,3.37994]
[1778418867052,31.68,80926.16,0.0,-0.95715,8e-05,3.413]
[1778418871246,31.68,80926.46,0.0,-0.95713,8e-05,3.41422]
[1778418871310,31.68,80926.46,0.0,-0.95713,8e-05,3.41422]
[1778418871713,31.68,80926.46,0.0,-0.95713,8e-05,3.41422]
[1778418871808,31.68,80926.46,0.0,-0.95713,8e-05,3.41422]
[1778418871908,31.67,80926.49,0.0,-0.9572,8e-05,3.40807]
[1778418875086,31.67,80928.1,0.0,-0.95708,8e-05,3.41572]
[1778418875309,31.67,80928.1,0.0,-0.95708,8e-05,3.41572]
[1778418875357,31.67,80930.46,0.0,-0.9569,8e-05,3.42738]
[1778418876116,31.67,80932.92,0.0,-0.95672,8e-05,3.43954]
[1778418881151,31.67,80933.31,0.0,-0.9567,8e-05,3.44061]
[1778418882093,31.67,80933.31,0.0,-0.9567,8e-05,3.44061]
[1778418882309,31.67,80933.31,0.0,-0.9567,8e-05,3.44061]
[1778418882409,31.67,80932.65,0.0,-0.95676,8e-05,3.43694]
[1778418888200,31.66,80933.84,0.0,-0.9567,8e-05,3.44076]
[1778418890065,31.66,80932.8,0.0,-0.95678,8e-05,3.43519]
[1778418891894,31.66,80933.01,0.0,-0.95677,8e-05,3.43589]
[1778418891908,31.66,80932.03,0.0,-0.95686,8e-05,3.43063]
[1778418892064,31.66,80932.03,0.0,-0.95686,8e-05,3.43063]
[1778418894710,31.66,80930.76,0.0,-0.95696,8e-05,3.42359]
[1778418894808,31.66,80930.76,0.0,-0.95696,8e-05,3.42359]
[1778418896256,31.65,80925.95,0.0,-0.95736,8e-05,3.39777]
[1778418897928,31.65,80925.95,0.0,-0.95736,8e-05,3.39777]
[1778418897263,31.65,80923.25,0.0,-0.95759,8e-05,3.38319]
[1778418897978,31.65,80923.25,0.0,-0.95759,8e-05,3.38319]
[1778418898066,31.65,80923.25,0.0,-0.95759,8e-05,3.38319]
[1778418898270,31.64,80919.79,0.0,-0.95787,8e-05,3.36491]
[1778418900284,31.64,80916.77,0.0,-0.95813,8e-05,3.34778]
[1778418901291,31.63,80913.86,0.0,-0.95837,8e-05,3.33238]
[1778418902089,31.63,80913.86,0.0,-0.95837,8e-05,3.33238]
[1778418902260,31.63,80913.86,0.0,-0.95837,8e-05,3.33238]
[1778418902310,31.63,80913.86,0.0,-0.95837,8e-05,3.33238]
[1778418902403,31.63,80914.08,0.0,-0.95837,8e-05,3.3324]
[1778418908340,31.62,80914.34,0.0,-0.95839,8e-05,3.33085]
[1778418913378,31.61,80914.09,0.0,-0.95844,8e-05,3.32728]
[1778418918865,31.61,80914.09,0.0,-0.95844,8e-05,3.32728]
[1778418919060,31.61,80913.6,0.0,-0.95852,8e-05,3.32256]
[1778418919235,31.61,80913.6,0.0,-0.95852,8e-05,3.32256]
[1778418919309,31.61,80913.6,0.0,-0.95852,8e-05,3.32256]
[1778418919420,31.61,80913.35,0.0,-0.95854,7e-05,3.32088]
[1778418921434,31.6,80920.84,0.0,-0.95799,8e-05,3.35686]
[1778418923448,31.6,80923.14,0.0,-0.95783,8e-05,3.3672]
[1778418924923,31.6,80923.14,0.0,-0.95783,8e-05,3.3672]
[1778418924455,31.6,80925.65,0.0,-0.95765,8e-05,3.37912]
[1778418925061,31.6,80925.65,0.0,-0.95765,8e-05,3.37912]
[1778418927476,31.59,80928.75,0.0,-0.95744,8e-05,3.39288]
[1778418928241,31.59,80928.75,0.0,-0.95744,8e-05,3.39288]
[1778418928309,31.59,80928.75,0.0,-0.95744,8e-05,3.39288]
[1778418928521,31.59,80928.75,0.0,-0.95744,8e-05,3.39288]
[1778418928559,31.59,80928.75,0.0,-0.95744,8e-05,3.39288]
[1778418928670,31.59,80928.33,0.0,-0.95748,8e-05,3.39022]
[1778418934641,31.59,80927.98,0.0,-0.9576,8e-05,3.38078]
[1778418934808,31.59,80927.98,0.0,-0.9576,8e-05,3.38078]
[1778418934915,31.59,80927.98,0.0,-0.9576,8e-05,3.38078]
[1778418934909,31.58,80925.5,0.0,-0.95782,8e-05,3.36683]
[1778418935060,31.58,80925.5,0.0,-0.95782,8e-05,3.36683]
[1778418935532,31.58,80921.1,0.0,-0.95816,8e-05,3.34454]
[1778418939758,31.57,80920.45,0.0,-0.95823,8e-05,3.33989]
[1778418939808,31.57,80920.45,0.0,-0.95823,8e-05,3.33989]
[1778418944679,31.57,80920.91,0.0,-0.95823,8e-05,3.33979]
[1778418944808,31.57,80920.91,0.0,-0.95823,8e-05,3.33979]
[1778418944892,31.57,80916.4,0.0,-0.95858,8e-05,3.31711]
[1778418945700,31.57,80916.4,0.0,-0.95858,8e-05,3.31711]
[1778418945808,31.57,80916.4,0.0,-0.95858,8e-05,3.31711]
[1778418945909,31.56,80914.36,0.0,-0.95874,7e-05,3.30666]
[1778418949759,31.56,80914.06,0.0,-0.95878,7e-05,3.30392]
[1778418949808,31.56,80914.06,0.0,-0.95878,7e-05,3.30392]
[1778418955672,31.55,80914.11,0.0,-0.95882,7e-05,3.30121]
[1778418959841,31.55,80917.04,0.0,-0.95863,8e-05,3.31388]
[1778418960699,31.55,80917.04,0.0,-0.95863,8e-05,3.31388]
[1778418960810,31.55,80917.04,0.0,-0.95863,8e-05,3.31388]
[1778418960910,31.54,80916.96,0.0,-0.95864,8e-05,3.31304]
[1778418962064,31.54,80916.86,0.0,-0.95866,7e-05,3.3121]
[1778418970777,31.53,80916.41,0.0,-0.95875,7e-05,3.30592]
[1778418975459,31.52,80915.91,0.0,-0.95882,7e-05,3.30172]
[1778418975561,31.52,80915.91,0.0,-0.95882,7e-05,3.30172]
[1778418975894,31.52,80915.91,0.0,-0.95882,7e-05,3.30172]
[1778418975995,31.52,80911.81,0.0,-0.95913,7e-05,3.28123]
[1778418976059,31.52,80911.81,0.0,-0.95913,7e-05,3.28123]
[1778418976819,31.52,80909.93,0.0,-0.95927,7e-05,3.27166]
[1778418981856,31.52,80909.52,0.0,-0.95933,7e-05,3.26776]
[1778418988903,31.51,80908.83,0.0,-0.95943,7e-05,3.26177]
[1778418996959,31.5,80908.94,0.0,-0.95953,7e-05,3.2534]
[1778418997794,31.5,80908.94,0.0,-0.95953,7e-05,3.2534]
[1778418997808,31.5,80908.94,0.0,-0.95953,7e-05,3.2534]
[1778418997899,31.5,80908.94,0.0,-0.95954,7e-05,3.25303]
[1778418999607,31.5,80908.94,0.0,-0.95954,7e-05,3.25303]
[1778418999809,31.5,80908.94,0.0,-0.95954,7e-05,3.25303]
[1778419009044,31.48,80908.7,0.0,-0.95962,7e-05,3.24782]
[1778419010642,31.48,80908.4,0.0,-0.95965,7e-05,3.24563]
[1778419010811,31.48,80908.4,0.0,-0.95965,7e-05,3.24563]
[1778419011058,31.48,80908.15,0.0,-0.95967,7e-05,3.24441]
[1778419011166,31.48,80908.15,0.0,-0.95967,7e-05,3.24441]
[1778419011309,31.48,80908.15,0.0,-0.95967,7e-05,3.24441]
[1778419018127,31.47,80907.13,0.0,-0.95979,7e-05,3.23659]
[1778419019136,31.47,80907.13,0.0,-0.95979,7e-05,3.23659]
[1778419019308,31.47,80907.13,0.0,-0.95979,7e-05,3.23659]
[1778419019758,31.47,80907.13,0.0,-0.95979,7e-05,3.23659]
[1778419019809,31.47,80907.13,0.0,-0.95979,7e-05,3.23659]
[1778419019810,31.47,80907.13,0.0,-0.95979,7e-05,3.23624]
[1778419025739,31.47,80907.13,0.0,-0.95982,7e-05,3.23447]
[1778419026645,31.46,80907.15,0.0,-0.95982,7e-05,3.23421]
[1778419026809,31.46,80907.15,0.0,-0.95982,7e-05,3.23421]
[1778419026910,31.46,80902.83,0.0,-0.96015,7e-05,3.21297]
[1778419027190,31.46,80899.58,0.0,-0.96039,7e-05,3.19701]
[1778419035246,31.46,80898.44,0.0,-0.9605,7e-05,3.18942]
[1778419037490,31.46,80898.44,0.0,-0.9605,7e-05,3.18942]
[1778419037558,31.46,80898.44,0.0,-0.9605,7e-05,3.18942]
[1778419044309,31.45,80898.49,0.0,-0.96053,7e-05,3.18758]
[1778419050351,31.45,80898.45,0.0,-0.96055,7e-05,3.18614]
[1778419056393,31.44,80899.91,0.0,-0.96053,7e-05,3.18616]
[1778419057400,31.44,80901.81,0.0,-0.9604,7e-05,3.1951]
[1778419058534,31.44,80901.81,0.0,-0.9604,7e-05,3.1951]
[1778419058559,31.44,80901.81,0.0,-0.9604,7e-05,3.1951]
[1778419058660,31.44,80903.41,0.0,-0.96028,7e-05,3.20259]
[1778419059414,31.44,80905.81,0.0,-0.96011,7e-05,3.21394]
[1778419064449,31.44,80905.52,0.0,-0.96015,7e-05,3.21128]
[1778419069484,31.43,80905.4,0.0,-0.96018,7e-05,3.20944]
[1778419074519,31.43,80905.98,0.0,-0.96016,7e-05,3.21096]
[1778419080561,31.42,80905.86,0.0,-0.96019,7e-05,3.20883]
[1778419084734,31.42,80905.97,0.0,-0.96019,7e-05,3.20859]
[1778419084807,31.42,80905.97,0.0,-0.96019,7e-05,3.20859]
[1778419084831,31.42,80909.94,0.0,-0.95991,7e-05,3.22753]
[1778419086603,31.42,80911.44,0.0,-0.95981,7e-05,3.23422]
[1778419091638,31.41,80912.12,0.0,-0.95978,7e-05,3.23601]
[1778419096673,31.41,80912.47,0.0,-0.95978,7e-05,3.2362]
[1778419101608,31.41,80912.4,0.0,-0.95979,7e-05,3.23555]
[1778419101809,31.41,80912.4,0.0,-0.95979,7e-05,3.23555]
[1778419105662,31.4,80912.36,0.0,-0.95981,7e-05,3.23386]
[1778419106743,31.4,80915.65,0.0,-0.95959,7e-05,3.24866]
[1778419107319,31.4,80915.65,0.0,-0.95959,7e-05,3.24866]
[1778419107750,31.4,80916.07,0.0,-0.95956,7e-05,3.25038]
[1778419109764,31.4,80917.73,0.0,-0.95945,7e-05,3.25783]
[1778419114799,31.39,80918.22,0.0,-0.9595,7e-05,3.25265]
[1778419119834,31.39,80919.26,0.0,-0.95945,7e-05,3.25609]
[1778419127890,31.38,80918.66,0.0,-0.95954,7e-05,3.25058]
[1778419132925,31.37,80918.69,0.0,-0.95956,7e-05,3.24917]
[1778419137960,31.37,80922.69,0.0,-0.95928,7e-05,3.26716]
[1778419142995,31.36,80923.89,0.0,-0.95922,7e-05,3.27134]
[1778419146016,31.36,80925.83,0.0,-0.95909,7e-05,3.27981]
[1778419151051,31.35,80925.48,0.0,-0.95915,7e-05,3.27625]
[1778419157093,31.35,80925.32,0.0,-0.95919,7e-05,3.27333]
[1778419162128,31.34,80925.7,0.0,-0.95919,7e-05,3.27346]
[1778419169177,31.33,80925.83,0.0,-0.95922,7e-05,3.27171]
[1778419171191,31.33,80929.72,0.0,-0.959,8e-05,3.28423]
[1778419177233,31.32,80931.08,0.0,-0.95894,8e-05,3.28842]
[1778419180254,31.32,80928.54,0.0,-0.95915,7e-05,3.27483]
[1778419186296,31.31,80928.47,0.0,-0.95919,7e-05,3.27242]
[1778419192338,31.31,80928.58,0.0,-0.95921,7e-05,3.2709]
[1778419199387,31.3,80928.54,0.0,-0.95925,7e-05,3.26831]
[1778419204422,31.29,80928.43,0.0,-0.95928,7e-05,3.26607]
[1778419211471,31.29,80928.99,0.0,-0.95928,7e-05,3.26646]
[1778419216506,31.28,80928.38,0.0,-0.95935,7e-05,3.26177]
[1778419221541,31.28,80929.08,0.0,-0.95932,7e-05,3.26353]
[1778419226576,31.27,80930.35,0.0,-0.95925,7e-05,3.26807]
[1778419231611,31.27,80931.09,0.0,-0.95929,7e-05,3.26406]
[1778419236646,31.26,80930.71,0.0,-0.95935,7e-05,3.2605]
[1778419241681,31.26,80931.06,0.0,-0.95935,7e-05,3.26057]
[1778419246718,31.25,80931.3,0.0,-0.95935,7e-05,3.26011]
[1778419251753,31.25,80931.25,0.0,-0.95938,7e-05,3.25822]
[1778419256352,31.24,80931.65,0.0,-0.95937,7e-05,3.25921]
[1778419262832,31.23,80931.2,0.0,-0.95944,7e-05,3.25444]
[1778419265852,31.23,80933.16,0.0,-0.95931,7e-05,3.26312]
[1778419267866,31.23,80937.78,0.0,-0.95896,8e-05,3.28617]
[1778419272901,31.23,80937.87,0.0,-0.95894,8e-05,3.28715]
[1778419277130,31.23,80938.0,0.0,-0.95893,8e-05,3.28801]
[1778419278063,31.23,80937.97,0.0,-0.95893,8e-05,3.28808]
[1778419284985,31.24,80938.98,0.0,-0.95884,8e-05,3.29391]
[1778419287564,31.24,80940.04,0.0,-0.95876,8e-05,3.29889]
[1778419287811,31.24,80940.04,0.0,-0.95876,8e-05,3.29889]
[1778419293042,31.23,80941.34,0.0,-0.95877,8e-05,3.29713]
[1778419293540,31.23,80941.34,0.0,-0.95877,8e-05,3.29713]
[1778419293563,31.23,80941.34,0.0,-0.95877,8e-05,3.29713]
[1778419299084,31.23,80943.35,0.0,-0.95863,8e-05,3.30627]
[1778419302105,31.23,80945.51,0.0,-0.95846,8e-05,3.31729]
[1778419302799,31.23,80945.51,0.0,-0.95846,8e-05,3.31729]
[1778419302809,31.23,80945.51,0.0,-0.95846,8e-05,3.31729]
[1778419303112,31.23,80947.45,0.0,-0.95831,8e-05,3.32702]
[1778419309154,31.23,80951.01,0.0,-0.95803,8e-05,3.34519]
[1778419310068,31.23,80951.01,0.0,-0.95803,8e-05,3.34519]
[1778419310161,31.23,80953.72,0.0,-0.95783,8e-05,3.35832]
[1778419310502,31.23,80953.72,0.0,-0.95783,8e-05,3.35832]
[1778419310562,31.23,80953.72,0.0,-0.95783,8e-05,3.35832]
[1778419314189,31.22,80957.4,0.0,-0.95757,8e-05,3.37542]
[1778419318217,31.22,80959.03,0.0,-0.95744,8e-05,3.38356]
[1778419319224,31.22,80969.99,0.0,-0.95658,8e-05,3.43904]
[1778419320232,31.22,80973.77,0.0,-0.95628,8e-05,3.4582]
[1778419322263,31.22,80973.98,0.0,-0.95627,8e-05,3.45913]
[1778419322309,31.22,80973.98,0.0,-0.95627,8e-05,3.45913]
[1778419331258,31.22,80974.88,0.0,-0.95621,8e-05,3.46275]
[1778419331309,31.22,80970.45,0.0,-0.95658,8e-05,3.43946]
[1778419332316,31.22,80962.33,0.0,-0.95722,8e-05,3.39809]
[1778419332462,31.22,80962.33,0.0,-0.95722,8e-05,3.39809]
[1778419332558,31.22,80962.33,0.0,-0.95722,8e-05,3.39809]
[1778419333323,31.22,80960.19,0.0,-0.95738,8e-05,3.38715]
[1778419335337,31.22,80959.57,0.0,-0.95744,8e-05,3.3839]
[1778419337351,31.22,80955.54,0.0,-0.95775,8e-05,3.36353]
[1778419337968,31.22,80955.54,0.0,-0.95775,8e-05,3.36353]
[1778419338062,31.22,80955.54,0.0,-0.95775,8e-05,3.36353]
[1778419343393,31.22,80955.06,0.0,-0.95779,8e-05,3.36104]
[1778419348267,31.22,80955.06,0.0,-0.95779,8e-05,3.36104]
[1778419350060,31.22,80955.29,0.0,-0.95777,8e-05,3.36223]
[1778419350161,31.22,80955.16,0.0,-0.95778,8e-05,3.36159]
[1778419351435,31.22,80955.1,0.0,-0.95778,8e-05,3.3613]
[1778419351557,31.22,80955.1,0.0,-0.95778,8e-05,3.3613]
[1778419351647,31.22,80954.74,0.0,-0.95788,8e-05,3.3535]
[1778419360408,31.22,80953.52,0.0,-0.95797,8e-05,3.34757]
[1778419360559,31.22,80953.52,0.0,-0.95797,8e-05,3.34757]
[1778419362526,31.22,80959.75,0.0,-0.95749,8e-05,3.3791]
[1778419363533,31.22,80963.6,0.0,-0.95719,8e-05,3.39853]
[1778419367130,31.22,80965.23,0.0,-0.95707,8e-05,3.40624]
[1778419367310,31.22,80965.23,0.0,-0.95707,8e-05,3.40624]
[1778419367402,31.21,80968.6,0.0,-0.95681,8e-05,3.4228]
[1778419370064,31.21,80968.8,0.0,-0.9568,8e-05,3.42319]
[1778419370106,31.21,80965.46,0.0,-0.95707,8e-05,3.40616]
[1778419374049,31.21,80964.73,0.0,-0.95713,8e-05,3.40228]
[1778419374061,31.21,80964.73,0.0,-0.95713,8e-05,3.40228]
[1778419374071,31.21,80964.03,0.0,-0.95718,8e-05,3.39868]
[1778419374603,31.21,80964.03,0.0,-0.95718,8e-05,3.39868]
[1778419374812,31.21,80964.03,0.0,-0.95718,8e-05,3.39868]
[1778419380652,31.21,80961.05,0.0,-0.95742,8e-05,3.38325]
[1778419386235,31.21,80961.12,0.0,-0.95742,8e-05,3.38351]
[1778419386310,31.21,80961.12,0.0,-0.95742,8e-05,3.38351]
[1778419387002,31.21,80961.12,0.0,-0.95742,8e-05,3.38336]
[1778419387058,31.21,80961.12,0.0,-0.95742,8e-05,3.38336]
[1778419387103,31.21,80961.12,0.0,-0.95742,8e-05,3.38331]
[1778419394032,31.21,80961.04,0.0,-0.95743,8e-05,3.38263]
[1778419394060,31.21,80961.04,0.0,-0.95743,8e-05,3.38263]
[1778419394753,31.21,80966.15,0.0,-0.95704,8e-05,3.40825]
[1778419399327,31.21,80968.0,0.0,-0.9569,8e-05,3.41731]
[1778419399400,31.21,80968.25,0.0,-0.95688,8e-05,3.41845]
[1778419399558,31.21,80968.25,0.0,-0.95688,8e-05,3.41845]
[1778419399825,31.21,80968.25,0.0,-0.95688,8e-05,3.41845]
[1778419400058,31.21,80968.25,0.0,-0.95688,8e-05,3.41845]
[1778419405232,31.2,80965.56,0.0,-0.9571,8e-05,3.40421]
[1778419405310,31.2,80965.56,0.0,-0.9571,8e-05,3.40421]
[1778419408338,31.2,80962.99,0.0,-0.9573,8e-05,3.39089]
[1778419408558,31.2,80962.99,0.0,-0.95731,8e-05,3.39079]
[1778419408860,31.2,80958.98,0.0,-0.95762,8e-05,3.37048]
[1778419409867,31.2,80962.85,0.0,-0.95732,8e-05,3.38992]
[1778419411228,31.2,80962.85,0.0,-0.95732,8e-05,3.38992]
[1778419411314,31.2,80962.85,0.0,-0.95732,8e-05,3.38992]
[1778419411329,31.2,80965.03,0.0,-0.95722,8e-05,3.39479]
[1778419411986,31.2,80965.03,0.0,-0.95722,8e-05,3.39479]
[1778419412062,31.2,80965.03,0.0,-0.95722,8e-05,3.39479]
[1778419420386,31.2,80967.9,0.0,-0.95701,8e-05,3.40871]
[1778419420565,31.2,80967.98,0.0,-0.95701,8e-05,3.40857]
[1778419423995,31.2,80969.44,0.0,-0.9569,8e-05,3.41556]
[1778419424059,31.2,80969.44,0.0,-0.9569,8e-05,3.41556]
[1778419424160,31.2,80969.33,0.0,-0.95691,8e-05,3.41486]
[1778419426434,31.2,80969.33,0.0,-0.95691,8e-05,3.41486]
[1778419426559,31.2,80969.35,0.0,-0.95691,8e-05,3.41466]
[1778419432022,31.19,80969.67,0.0,-0.9569,8e-05,3.41539]
[1778419436060,31.19,80969.28,0.0,-0.95694,8e-05,3.41295]
[1778419438052,31.19,80965.81,0.0,-0.95722,8e-05,3.39508]
[1778419438064,31.19,80965.81,0.0,-0.95722,8e-05,3.39508]
[1778419438065,31.19,80965.76,0.0,-0.95722,8e-05,3.39471]
[1778419442269,31.19,80965.52,0.0,-0.95725,8e-05,3.39313]
[1778419442309,31.19,80965.52,0.0,-0.95725,8e-05,3.39313]
[1778419445114,31.19,80968.19,0.0,-0.95705,8e-05,3.40617]
[1778419450149,31.19,80967.91,0.0,-0.95708,8e-05,3.40403]
[1778419455501,31.19,80967.91,0.0,-0.95708,8e-05,3.40403]
[1778419455566,31.18,80968.13,0.0,-0.95707,8e-05,3.40443]
[1778419456554,31.18,80968.52,0.0,-0.95705,8e-05,3.40626]
[1778419456808,31.18,80968.52,0.0,-0.95705,8e-05,3.40626]
[1778419457198,31.18,80968.79,0.0,-0.95703,8e-05,3.40748]
[1778419463240,31.18,80968.88,0.0,-0.95703,8e-05,3.40704]
[1778419466718,31.18,80968.49,0.0,-0.95707,8e-05,3.40461]
[1778419466810,31.18,80968.49,0.0,-0.95707,8e-05,3.40461]
[1778419468275,31.18,80962.77,0.0,-0.95752,8e-05,3.37542]
[1778419473310,31.18,80961.76,0.0,-0.95768,8e-05,3.36385]
[1778419478603,31.18,80961.99,0.0,-0.95766,8e-05,3.36473]
[1778419478807,31.18,80961.99,0.0,-0.95766,8e-05,3.36473]
[1778419479352,31.18,80961.74,0.0,-0.95769,8e-05,3.36334]
[1778419481680,31.17,80961.95,0.0,-0.95767,8e-05,3.36433]
[1778419481808,31.17,80961.95,0.0,-0.95767,8e-05,3.36433]
[1778419487408,31.17,80960.57,0.0,-0.95778,8e-05,3.35704]
[1778419492169,31.17,80959.36,0.0,-0.95788,8e-05,3.35087]
[1778419492308,31.17,80959.36,0.0,-0.95788,8e-05,3.35087]
[1778419492400,31.17,80959.36,0.0,-0.95788,8e-05,3.35086]
[1778419493859,31.17,80959.39,0.0,-0.95788,8e-05,3.351]
[1778419494061,31.17,80959.39,0.0,-0.95788,8e-05,3.351]
[1778419500499,31.17,80959.24,0.0,-0.95789,8e-05,3.35022]
[1778419501973,31.17,80957.74,0.0,-0.958,8e-05,3.3427]
[1778419502063,31.17,80957.74,0.0,-0.958,8e-05,3.3427]
[1778419504440,31.17,80957.74,0.0,-0.958,8e-05,3.3427]
[1778419504561,31.17,80957.74,0.0,-0.958,8e-05,3.3427]
[1778419504541,31.17,80957.74,0.0,-0.958,8e-05,3.34274]
[1778419508019,31.17,80956.76,0.0,-0.95808,8e-05,3.33789]
[1778419508064,31.17,80956.76,0.0,-0.95808,8e-05,3.33789]
[1778419508556,31.17,80952.82,0.0,-0.95838,8e-05,3.31823]
[1778419513594,31.17,80952.81,0.0,-0.95837,8e-05,3.31857]
[1778419517886,31.18,80952.85,0.0,-0.95837,8e-05,3.31892]
[1778419518071,31.18,80952.85,0.0,-0.95837,8e-05,3.31892]
[1778419518172,31.18,80952.85,0.0,-0.95837,8e-05,3.31908]
[1778419522148,31.18,80952.99,0.0,-0.95835,8e-05,3.32002]
[1778419522307,31.18,80952.99,0.0,-0.95835,8e-05,3.32002]
[1778419527693,31.18,80952.3,0.0,-0.9584,8e-05,3.31721]
[1778419533373,31.18,80952.3,0.0,-0.95839,8e-05,3.31749]
[1778419533558,31.18,80952.3,0.0,-0.95839,8e-05,3.31749]
[1778419533474,31.18,80952.3,0.0,-0.95846,8e-05,3.3117]
[1778419534742,31.18,80955.88,0.0,-0.95818,8e-05,3.32975]
[1778419536253,31.18,80955.88,0.0,-0.95818,8e-05,3.32975]
[1778419536313,31.18,80955.88,0.0,-0.95818,8e-05,3.32975]
[1778419536355,31.18,80955.81,0.0,-0.95818,8e-05,3.32946]
[1778419542798,31.18,80955.95,0.0,-0.95817,8e-05,3.33064]
[1778419548840,31.18,80955.88,0.0,-0.95817,8e-05,3.33066]
[1778419552065,31.18,80956.21,0.0,-0.95814,8e-05,3.33243]
[1778419557005,31.18,80955.88,0.0,-0.95816,8e-05,3.33101]
[1778419557063,31.18,80955.88,0.0,-0.95816,8e-05,3.33101]
[1778419557729,31.18,80956.48,0.0,-0.95811,8e-05,3.33411]
[1778419557742,31.18,80956.48,0.0,-0.95811,8e-05,3.33411]
[1778419557830,31.19,80956.48,0.0,-0.95811,8e-05,3.33416]
[1778419562942,31.19,80956.41,0.0,-0.95811,8e-05,3.33402]
[1778419563949,31.19,80958.82,0.0,-0.95793,8e-05,3.34613]
[1778419564681,31.19,80958.82,0.0,-0.95793,8e-05,3.34613]
[1778419564810,31.19,80958.82,0.0,-0.95793,8e-05,3.34613]
[1778419564956,31.19,80963.62,0.0,-0.95756,8e-05,3.37027]
[1778419572009,31.19,80962.48,0.0,-0.95765,8e-05,3.36443]
[1778419574021,31.19,80965.01,0.0,-0.95745,8e-05,3.37714]
[1778419574765,31.19,80965.01,0.0,-0.95745,8e-05,3.37714]
[1778419574809,31.19,80965.01,0.0,-0.95745,8e-05,3.37714]
[1778419575028,31.19,80968.67,0.0,-0.95716,8e-05,3.3956]
[1778419576954,31.19,80968.71,0.0,-0.95716,8e-05,3.39574]
[1778419577063,31.19,80968.71,0.0,-0.95716,8e-05,3.39574]
[1778419577163,31.18,80970.22,0.0,-0.95704,8e-05,3.40332]
[1778419584091,31.18,80970.18,0.0,-0.95706,8e-05,3.40254]
[1778419586174,31.18,80970.49,0.0,-0.95703,8e-05,3.40403]
[1778419586312,31.18,80970.49,0.0,-0.95703,8e-05,3.40403]
[1778419592147,31.18,80971.5,0.0,-0.95704,8e-05,3.40244]
[1778419597182,31.18,80971.44,0.0,-0.95705,8e-05,3.40169]
[1778419600059,31.18,80972.02,0.0,-0.957,8e-05,3.40446]
[1778419600308,31.18,80972.02,0.0,-0.957,8e-05,3.40446]
[1778419602258,31.18,80973.81,0.0,-0.95687,8e-05,3.41335]
[1778419602310,31.18,80973.81,0.0,-0.95687,8e-05,3.41335]
[1778419602359,31.18,80973.84,0.0,-0.95687,8e-05,3.4134]
[1778419612287,31.17,80973.86,0.0,-0.95688,8e-05,3.41246]
[1778419617322,31.17,80974.14,0.0,-0.95687,8e-05,3.41337]
[1778419623118,31.17,80974.47,0.0,-0.95685,8e-05,3.41463]
[1778419623309,31.17,80974.47,0.0,-0.95685,8e-05,3.41463]
[1778419624371,31.17,80979.47,0.0,-0.95646,8e-05,3.4398]
[1778419626447,31.17,80979.98,0.0,-0.95642,8e-05,3.44226]
[1778419626560,31.17,80979.98,0.0,-0.95642,8e-05,3.44226]
[1778419626660,31.17,80980.24,0.0,-0.9564,8e-05,3.44345]
[1778419628999,31.17,80981.53,0.0,-0.9563,8e-05,3.44975]
[1778419629059,31.17,80981.53,0.0,-0.9563,8e-05,3.44975]
[1778419631420,31.17,80987.96,0.0,-0.95579,8e-05,3.48226]
[1778419632427,31.17,80991.95,0.0,-0.95548,8e-05,3.50264]
[1778419633859,31.17,80994.05,0.0,-0.95531,8e-05,3.51327]
[1778419634069,31.17,80994.05,0.0,-0.95531,8e-05,3.51327]
[1778419634441,31.17,80994.09,0.0,-0.95531,8e-05,3.51322]
[1778419637076,31.16,80993.84,0.0,-0.95534,8e-05,3.51141]
[1778419637308,31.16,80993.84,0.0,-0.95534,8e-05,3.51141]
[1778419639476,31.16,80991.29,0.0,-0.95556,8e-05,3.49745]
[1778419641359,31.16,80990.91,0.0,-0.95559,8e-05,3.49526]
[1778419643489,31.16,80990.88,0.0,-0.9556,8e-05,3.49466]
[1778419643566,31.16,80990.88,0.0,-0.9556,8e-05,3.49466]
[1778419643664,31.16,80989.92,0.0,-0.95568,8e-05,3.48948]
[1778419646526,31.16,80987.36,0.0,-0.9559,8e-05,3.47566]
[1778419647899,31.16,80986.7,0.0,-0.95595,8e-05,3.47207]
[1778419648540,31.16,80982.47,0.0,-0.95629,8e-05,3.45017]
[1778419649547,31.16,80979.05,0.0,-0.95657,8e-05,3.43253]
[1778419653575,31.15,80979.36,0.0,-0.95662,8e-05,3.42752]
[1778419658612,31.15,80979.35,0.0,-0.95663,8e-05,3.42685]
[1778419660943,31.15,80979.33,0.0,-0.95664,8e-05,3.42649]
[1778419661062,31.15,80979.33,0.0,-0.95664,8e-05,3.42649]
[1778419661633,31.15,80980.6,0.0,-0.95654,8e-05,3.43284]
[1778419667675,31.15,80982.89,0.0,-0.95637,8e-05,3.44366]
[1778419669689,31.15,80980.15,0.0,-0.9566,8e-05,3.42933]
[1778419670063,31.15,80980.15,0.0,-0.9566,8e-05,3.42933]
[1778419671532,31.15,80978.56,0.0,-0.95672,8e-05,3.42106]
[1778419671560,31.15,80978.56,0.0,-0.95672,8e-05,3.42106]
[1778419671703,31.15,80975.44,0.0,-0.95697,8e-05,3.40505]
[1778419672710,31.15,80972.28,0.0,-0.95722,8e-05,3.38889]
[1778419673717,31.15,80966.54,0.0,-0.95767,8e-05,3.3598]
[1778419675731,31.15,80965.73,0.0,-0.95774,8e-05,3.35562]
[1778419680766,31.14,80965.56,0.0,-0.95775,8e-05,3.35469]
[1778419685801,31.14,80964.77,0.0,-0.95781,8e-05,3.35072]
[1778419690836,31.15,80965.12,0.0,-0.95779,8e-05,3.35254]
[1778419695871,31.15,80965.62,0.0,-0.95775,8e-05,3.35512]
[1778419700342,31.15,80965.62,0.0,-0.95775,8e-05,3.35515]
[1778419700559,31.15,80965.62,0.0,-0.95775,8e-05,3.35515]
[1778419705941,31.15,80964.36,0.0,-0.95784,8e-05,3.34903]
[1778419711457,31.15,80964.35,0.0,-0.95784,8e-05,3.34905]
[1778419711785,31.15,80964.31,0.0,-0.95791,8e-05,3.34296]
[1778419712061,31.15,80964.31,0.0,-0.95791,8e-05,3.34296]
[1778419713831,31.15,80964.54,0.0,-0.95789,8e-05,3.34412]
[1778419714063,31.15,80964.54,0.0,-0.95789,8e-05,3.34412]
[1778419714156,31.15,80964.57,0.0,-0.95789,8e-05,3.34435]
[1778419720040,31.15,80963.95,0.0,-0.95793,8e-05,3.34154]
[1778419725650,31.15,80963.87,0.0,-0.95794,8e-05,3.34136]
[1778419725809,31.15,80963.87,0.0,-0.95794,8e-05,3.34136]
[1778419726082,31.15,80959.93,0.0,-0.95824,8e-05,3.32174]
[1778419729840,31.15,80959.77,0.0,-0.95825,8e-05,3.32123]
[1778419729846,31.15,80959.77,0.0,-0.95825,8e-05,3.32123]
[1778419730066,31.15,80959.77,0.0,-0.95825,8e-05,3.32123]
[1778419730110,31.15,80960.26,0.0,-0.95821,8e-05,3.32378]
[1778419732124,31.15,80957.62,0.0,-0.95841,8e-05,3.31079]
[1778419738166,31.15,80957.26,0.0,-0.95842,8e-05,3.30971]
[1778419739310,31.15,80957.26,0.0,-0.95842,8e-05,3.30971]
[1778419739564,31.15,80957.26,0.0,-0.95842,8e-05,3.30971]
[1778419740918,31.15,80956.96,0.0,-0.95844,8e-05,3.30834]
[1778419741063,31.15,80956.96,0.0,-0.95844,8e-05,3.30834]
[1778419741187,31.15,80957.15,0.0,-0.95843,8e-05,3.30954]
[1778419745983,31.16,80956.66,0.0,-0.95845,8e-05,3.30762]
[1778419746061,31.16,80956.66,0.0,-0.95845,8e-05,3.30762]
[1778419750633,31.16,80955.93,0.0,-0.9585,8e-05,3.30454]
[1778419750811,31.16,80955.93,0.0,-0.9585,8e-05,3.30454]
[1778419750677,31.16,80955.12,0.0,-0.95856,8e-05,3.30065]
[1778419753251,31.16,80954.33,0.0,-0.95862,8e-05,3.29686]
[1778419753308,31.16,80954.33,0.0,-0.95862,8e-05,3.29686]
[1778419753409,31.16,80951.97,0.0,-0.95879,8e-05,3.28545]
[1778419760321,31.16,80951.19,0.0,-0.95883,8e-05,3.28284]
[1778419765356,31.17,80950.9,0.0,-0.95884,8e-05,3.2823]
[1778419766214,31.17,80950.9,0.0,-0.95884,8e-05,3.2823]
[1778419766308,31.17,80950.9,0.0,-0.95884,8e-05,3.2823]
[1778419767856,31.17,80949.77,0.0,-0.95893,8e-05,3.27688]
[1778419768063,31.17,80949.77,0.0,-0.95893,8e-05,3.27688]
[1778419768377,31.17,80946.6,0.0,-0.95916,8e-05,3.26159]
[1778419773412,31.17,80947.15,0.0,-0.95917,8e-05,3.25943]
[1778419778447,31.17,80948.08,0.0,-0.9591,8e-05,3.26413]
[1778419779454,31.17,80952.43,0.0,-0.95877,8e-05,3.2854]
[1778419779888,31.17,80952.43,0.0,-0.95877,8e-05,3.2854]
[1778419780063,31.17,80952.43,0.0,-0.95877,8e-05,3.2854]
[1778419783877,31.17,80952.54,0.0,-0.95877,8e-05,3.28551]
[1778419784490,31.17,80975.44,0.0,-0.95699,8e-05,3.40078]
[1778419785496,31.17,80981.92,0.0,-0.95649,8e-05,3.43328]
[1778419787633,31.17,80981.45,0.0,-0.95653,8e-05,3.43034]
[1778419790531,31.16,80976.16,0.0,-0.95698,8e-05,3.40126]
[1778419794538,31.16,80975.38,0.0,-0.95707,8e-05,3.39582]
[1778419794557,31.16,80975.38,0.0,-0.95707,8e-05,3.39582]
[1778419794559,31.15,80972.64,0.0,-0.95729,8e-05,3.38145]
[1778419799858,31.15,80970.36,0.0,-0.95748,8e-05,3.36952]
[1778419800061,31.15,80970.48,0.0,-0.95747,8e-05,3.37014]
[1778419800601,31.15,80970.44,0.0,-0.95747,8e-05,3.36994]
[1778419802779,31.15,80970.16,0.0,-0.95749,8e-05,3.36854]
[1778419802810,31.15,80970.16,0.0,-0.95749,8e-05,3.36854]
[1778419806542,31.15,80968.99,0.0,-0.95758,8e-05,3.36267]
[1778419806560,31.15,80968.99,0.0,-0.95758,8e-05,3.36267]
[1778419806643,31.15,80969.7,0.0,-0.95753,8e-05,3.36626]
[1778419813692,31.15,80969.09,0.0,-0.95758,8e-05,3.36317]
[1778419815816,31.15,80969.09,0.0,-0.95758,8e-05,3.36317]
[1778419821748,31.15,80967.98,0.0,-0.95766,8e-05,3.35758]
[1778419823762,31.15,80964.56,0.0,-0.95793,8e-05,3.3404]
[1778419824769,31.15,80961.41,0.0,-0.95817,8e-05,3.32462]
[1778419825177,31.15,80961.41,0.0,-0.95817,8e-05,3.32462]
[1778419825310,31.15,80961.41,0.0,-0.95817,8e-05,3.32462]
[1778419826797,31.15,80959.93,0.0,-0.95828,8e-05,3.31726]
[1778419826811,31.15,80959.93,0.0,-0.95828,8e-05,3.31726]
[1778419826896,31.15,80959.75,0.0,-0.9583,8e-05,3.31642]
[1778419832825,31.16,80959.86,0.0,-0.95835,8e-05,3.31144]
[1778419834138,31.16,80959.86,0.0,-0.95835,8e-05,3.31144]
[1778419834309,31.16,80959.86,0.0,-0.95835,8e-05,3.31144]
[1778419836854,31.16,80949.9,0.0,-0.95911,8e-05,3.26234]
[1778419837269,31.16,80949.9,0.0,-0.95911,8e-05,3.26234]
[1778419837310,31.16,80949.9,0.0,-0.95911,8e-05,3.26234]
[1778419837861,31.16,80950.71,0.0,-0.95905,8e-05,3.26597]
[1778419838234,31.16,80950.71,0.0,-0.95905,8e-05,3.26597]
[1778419838308,31.16,80950.71,0.0,-0.95905,8e-05,3.26597]
[1778419838868,31.15,80950.64,0.0,-0.95906,8e-05,3.26532]
[1778419843878,31.15,80949.38,0.0,-0.95917,8e-05,3.25791]
[1778419843903,31.15,80949.52,0.0,-0.95917,8e-05,3.25832]
[1778419844063,31.15,80949.52,0.0,-0.95917,8e-05,3.25832]
[1778419846540,31.15,80949.16,0.0,-0.9592,8e-05,3.25598]
[1778419846558,31.15,80949.16,0.0,-0.9592,8e-05,3.25598]
[1778419850953,31.15,80945.15,0.0,-0.95949,8e-05,3.23704]
[1778419853266,31.15,80944.33,0.0,-0.95955,8e-05,3.23324]
[1778419853308,31.15,80944.33,0.0,-0.95955,8e-05,3.23324]
[1778419853631,31.15,80944.33,0.0,-0.95955,8e-05,3.23324]
[1778419853812,31.15,80944.33,0.0,-0.95955,8e-05,3.23324]
[1778419853910,31.15,80943.96,0.0,-0.95958,8e-05,3.23166]
[1778419859008,31.15,80943.64,0.0,-0.9596,8e-05,3.23014]
[1778419861999,31.15,80943.68,0.0,-0.9596,8e-05,3.2301]
[1778419862068,31.15,80943.68,0.0,-0.9596,8e-05,3.2301]
[1778419862120,31.15,80948.9,0.0,-0.95921,8e-05,3.25533]
[1778419863036,31.15,80955.64,0.0,-0.95871,8e-05,3.28844]
[1778419867270,31.15,80955.46,0.0,-0.95873,8e-05,3.28658]
[1778419867308,31.15,80955.46,0.0,-0.95873,8e-05,3.28658]
[1778419867662,31.15,80955.46,0.0,-0.95873,8e-05,3.28658]
[1778419867812,31.15,80955.46,0.0,-0.95873,8e-05,3.28658]
[1778419867822,31.15,80955.5,0.0,-0.95873,8e-05,3.28693]
[1778419871603,31.15,80955.43,0.0,-0.95873,8e-05,3.28705]
[1778419871807,31.15,80955.43,0.0,-0.95873,8e-05,3.28705]
[1778419872099,31.15,80959.5,0.0,-0.95841,8e-05,3.30762]
[1778419875471,31.15,80959.16,0.0,-0.95843,8e-05,3.30618]
[1778419875560,31.15,80959.16,0.0,-0.95843,8e-05,3.30618]
[1778419875661,31.15,80955.53,0.0,-0.95871,8e-05,3.28824]
[1778419876338,31.15,80955.53,0.0,-0.95871,8e-05,3.28824]
[1778419876558,31.15,80955.53,0.0,-0.95871,8e-05,3.28824]
[1778419878141,31.15,80952.21,0.0,-0.95895,8e-05,3.27226]
[1778419883176,31.15,80952.12,0.0,-0.95895,8e-05,3.27277]
[1778419889218,31.16,80951.92,0.0,-0.95894,8e-05,3.27291]
[1778419898281,31.16,80952.27,0.0,-0.95897,8e-05,3.26944]
[1778419905330,31.15,80952.42,0.0,-0.95899,8e-05,3.26827]
[1778419909364,31.15,80938.17,0.0,-0.96007,7e-05,3.1981]
[1778419910371,31.15,80935.15,0.0,-0.96029,7e-05,3.18323]
[1778419911813,31.15,80935.15,0.0,-0.96029,7e-05,3.18323]
[1778419911902,31.15,80935.15,0.0,-0.96029,7e-05,3.18323]
[1778419912004,31.15,80934.94,0.0,-0.96031,7e-05,3.18207]
[1778419912064,31.15,80934.94,0.0,-0.96031,7e-05,3.18207]
[1778419917420,31.15,80935.01,0.0,-0.96032,7e-05,3.18158]
[1778419922916,31.15,80935.23,0.0,-0.96031,7e-05,3.18209]
[1778419923059,31.15,80935.69,0.0,-0.96028,7e-05,3.18418]
[1778419928497,31.15,80934.99,0.0,-0.96034,7e-05,3.17985]
[1778419929224,31.15,80934.99,0.0,-0.96034,7e-05,3.17985]
[1778419929310,31.15,80934.99,0.0,-0.96034,7e-05,3.17985]
[1778419929504,31.15,80930.92,0.0,-0.96065,7e-05,3.15997]
[1778419930541,31.15,80930.92,0.0,-0.96065,7e-05,3.15997]
[1778419930562,31.15,80930.92,0.0,-0.96065,7e-05,3.15997]
[1778419930614,31.14,80930.38,0.0,-0.96069,7e-05,3.15724]
[1778419935363,31.14,80929.2,0.0,-0.96078,7e-05,3.15109]
[1778419935566,31.14,80929.2,0.0,-0.96078,7e-05,3.15109]
[1778419940900,31.14,80929.03,0.0,-0.9608,7e-05,3.14973]
[1778419941060,31.14,80928.38,0.0,-0.96085,7e-05,3.14648]
[1778419941232,31.14,80928.38,0.0,-0.96085,7e-05,3.14648]
[1778419941312,31.14,80928.38,0.0,-0.96085,7e-05,3.14648]
[1778419941588,31.14,80928.13,0.0,-0.96087,7e-05,3.14517]
[1778419947630,31.14,80927.07,0.0,-0.96096,7e-05,3.13946]
[1778419951389,31.14,80927.74,0.0,-0.96091,7e-05,3.14238]
[1778419951561,31.14,80927.74,0.0,-0.96091,7e-05,3.14238]
[1778419956693,31.14,80927.6,0.0,-0.961,7e-05,3.13523]
[1778419957439,31.14,80927.6,0.0,-0.961,7e-05,3.13523]
[1778419957559,31.14,80927.6,0.0,-0.961,7e-05,3.13523]
[1778419957737,31.14,80927.6,0.0,-0.961,7e-05,3.13523]
[1778419957812,31.14,80927.6,0.0,-0.961,7e-05,3.13523]
[1778419957892,31.14,80931.43,0.0,-0.96072,7e-05,3.15361]
[1778419958708,31.14,80934.39,0.0,-0.96051,7e-05,3.16782]
[1778419959540,31.14,80934.39,0.0,-0.96051,7e-05,3.16782]
[1778419959562,31.14,80934.39,0.0,-0.96051,7e-05,3.16782]
[1778419959714,31.13,80940.77,0.0,-0.96004,7e-05,3.19871]
[1778419966763,31.13,80941.36,0.0,-0.96001,7e-05,3.20012]
[1778419972805,31.13,80940.74,0.0,-0.96008,7e-05,3.19586]
[1778419977840,31.12,80940.0,0.0,-0.96015,7e-05,3.1913]
[1778419978569,31.12,80940.0,0.0,-0.96015,7e-05,3.1913]
[1778419978817,31.12,80940.0,0.0,-0.96015,7e-05,3.1913]
[1778419980473,31.12,80940.47,0.0,-0.96012,7e-05,3.19322]
[1778419980560,31.12,80940.47,0.0,-0.96012,7e-05,3.19322]
[1778419980574,31.12,80940.47,0.0,-0.96012,7e-05,3.19304]
[1778419988917,31.12,80940.53,0.0,-0.96014,7e-05,3.19184]
[1778419991496,31.12,80940.86,0.0,-0.96012,7e-05,3.19309]
[1778419991559,31.12,80940.86,0.0,-0.96012,7e-05,3.19309]
[1778419998987,31.11,80941.31,0.0,-0.96011,7e-05,3.19382]
[1778420005034,31.11,80941.23,0.0,-0.96013,7e-05,3.19235]
[1778420006040,31.11,80945.67,0.0,-0.95981,7e-05,3.21389]
[1778420007047,31.11,80949.16,0.0,-0.95955,8e-05,3.23085]
[1778420007811,31.11,80949.16,0.0,-0.95955,8e-05,3.23085]
[1778420008070,31.11,80949.16,0.0,-0.95955,8e-05,3.23085]
[1778420008311,31.11,80950.32,0.0,-0.95946,8e-05,3.23635]
[1778420009061,31.11,80949.69,0.0,-0.95951,8e-05,3.23301]
[1778420014096,31.1,80951.38,0.0,-0.95948,8e-05,3.23395]
[1778420015104,31.1,80953.74,0.0,-0.9593,8e-05,3.24559]
[1778420015632,31.1,80953.74,0.0,-0.9593,8e-05,3.24559]
[1778420015813,31.1,80953.74,0.0,-0.9593,8e-05,3.24559]
[1778420022153,31.09,80955.57,0.0,-0.95919,8e-05,3.25264]
[1778420023153,31.09,80955.57,0.0,-0.95919,8e-05,3.25264]
[1778420023309,31.09,80955.57,0.0,-0.95919,8e-05,3.25264]
[1778420024187,31.09,80955.63,0.0,-0.95919,8e-05,3.25267]
[1778420024310,31.09,80955.63,0.0,-0.95919,8e-05,3.25267]
[1778420024345,31.09,80955.99,0.0,-0.95917,8e-05,3.25419]
[1778420030418,31.09,80956.99,0.0,-0.95911,8e-05,3.25778]
[1778420030559,31.09,80956.99,0.0,-0.95911,8e-05,3.25778]
[1778420032223,31.09,80960.71,0.0,-0.95882,8e-05,3.27678]
[1778420034672,31.09,80962.53,0.0,-0.95868,8e-05,3.28599]
[1778420034809,31.09,80962.53,0.0,-0.95868,8e-05,3.28599]
[1778420035082,31.09,80962.53,0.0,-0.95868,8e-05,3.28599]
[1778420034871,31.09,80968.11,0.0,-0.95825,8e-05,3.31399]
[1778420035310,31.09,80968.11,0.0,-0.95825,8e-05,3.31399]
[1778420035409,31.09,80969.18,0.0,-0.95816,8e-05,3.31944]
[1778420044307,31.09,80968.61,0.0,-0.9582,8e-05,3.31725]
[1778420045977,31.09,80968.61,0.0,-0.9582,8e-05,3.31725]
[1778420046058,31.09,80968.61,0.0,-0.9582,8e-05,3.31725]
[1778420050795,31.09,80969.88,0.0,-0.95809,8e-05,3.32393]
[1778420050813,31.09,80969.88,0.0,-0.95809,8e-05,3.32393]
[1778420050901,31.09,80970.9,0.0,-0.95801,8e-05,3.32911]
[1778420052730,31.09,80971.16,0.0,-0.95799,8e-05,3.33047]
[1778420052809,31.09,80971.16,0.0,-0.95799,8e-05,3.33047]
[1778420055384,31.1,80973.56,0.0,-0.9578,8e-05,3.34272]
[1778420058147,31.1,80974.19,0.0,-0.95775,8e-05,3.34592]
[1778420058309,31.1,80975.11,0.0,-0.95768,8e-05,3.35058]
[1778420058382,31.1,80975.11,0.0,-0.95768,8e-05,3.35058]
[1778420058562,31.1,80975.11,0.0,-0.95768,8e-05,3.35058]
[1778420058661,31.1,80975.31,0.0,-0.95767,8e-05,3.35161]
[1778420067726,31.1,80974.83,0.0,-0.9577,8e-05,3.34925]
[1778420067812,31.1,80974.83,0.0,-0.9577,8e-05,3.34925]
[1778420072504,31.1,80976.84,0.0,-0.95761,8e-05,3.35346]
[1778420075035,31.1,80978.32,0.0,-0.9575,8e-05,3.36094]
[1778420075060,31.1,80978.32,0.0,-0.9575,8e-05,3.36094]
[1778420075136,31.1,80979.82,0.0,-0.95738,8e-05,3.36853]
[1778420075854,31.1,80979.82,0.0,-0.95738,8e-05,3.36853]
[1778420076061,31.1,80979.82,0.0,-0.95738,8e-05,3.36853]
[1778420076532,31.1,80982.81,0.0,-0.95715,8e-05,3.38366]
[1778420078546,31.1,80988.39,0.0,-0.9567,8e-05,3.41198]
[1778420081541,31.1,80988.32,0.0,-0.95671,8e-05,3.41146]
[1778420081561,31.1,80988.32,0.0,-0.95671,8e-05,3.41146]
[1778420081567,31.1,80988.5,0.0,-0.9567,8e-05,3.4123]
[1778420085131,31.09,80984.55,0.0,-0.95702,8e-05,3.39193]
[1778420085811,31.09,80984.55,0.0,-0.95702,8e-05,3.39193]
[1778420091102,31.09,80984.55,0.0,-0.95702,8e-05,3.39171]
[1778420091313,31.09,80984.0,0.0,-0.95706,8e-05,3.38888]
[1778420091457,31.09,80984.0,0.0,-0.95706,8e-05,3.38888]
[1778420091561,31.09,80984.0,0.0,-0.95706,8e-05,3.38888]
[1778420091638,31.09,80984.21,0.0,-0.95705,8e-05,3.38991]
[1778420098687,31.09,80984.33,0.0,-0.95704,8e-05,3.39026]
[1778420103722,31.09,80985.09,0.0,-0.95699,8e-05,3.39394]
[1778420105428,31.09,80985.39,0.0,-0.95696,8e-05,3.39542]
[1778420105570,31.09,80985.39,0.0,-0.95696,8e-05,3.39542]
[1778420107750,31.09,80982.53,0.0,-0.95719,8e-05,3.38076]
[1778420108862,31.09,80982.53,0.0,-0.95719,8e-05,3.38076]
[1778420109063,31.09,80982.53,0.0,-0.95719,8e-05,3.38076]
[1778420109164,31.09,80975.53,0.0,-0.95775,8e-05,3.34487]
[1778420109773,31.09,80975.53,0.0,-0.95775,8e-05,3.34487]
[1778420109809,31.09,80975.53,0.0,-0.95775,8e-05,3.34487]
[1778420109868,31.09,80970.97,0.0,-0.95811,8e-05,3.3215]
[1778420111778,31.09,80973.2,0.0,-0.95795,8e-05,3.33191]
[1778420123862,31.08,80972.95,0.0,-0.95799,8e-05,3.32909]
[1778420131918,31.08,80972.96,0.0,-0.95805,8e-05,3.32363]
[1778420137960,31.08,80973.4,0.0,-0.95801,8e-05,3.32627]
[1778420143117,31.09,80974.22,0.0,-0.95794,8e-05,3.33067]
[1778420143311,31.09,80975.54,0.0,-0.95784,8e-05,3.33743]
[1778420149038,31.09,80975.12,0.0,-0.95787,8e-05,3.33558]
[1778420157094,31.09,80974.58,0.0,-0.9579,8e-05,3.33335]
[1778420162129,31.09,80974.65,0.0,-0.95789,8e-05,3.334]
[1778420169178,31.09,80974.61,0.0,-0.95789,8e-05,3.3342]
[1778420175220,31.09,80980.09,0.0,-0.95746,8e-05,3.36219]
[1778420175855,31.09,80980.09,0.0,-0.95746,8e-05,3.36219]
[1778420176060,31.09,80980.09,0.0,-0.95746,8e-05,3.36219]
[1778420176227,31.09,80983.31,0.0,-0.9572,8e-05,3.37857]
[1778420176790,31.09,80983.31,0.0,-0.9572,8e-05,3.37857]
[1778420176812,31.09,80983.31,0.0,-0.9572,8e-05,3.37857]
[1778420177234,31.09,80984.55,0.0,-0.9571,8e-05,3.38488]
[1778420184283,31.09,80984.33,0.0,-0.95712,8e-05,3.38359]
[1778420188095,31.09,80984.33,0.0,-0.95712,8e-05,3.38359]
[1778420188309,31.09,80984.33,0.0,-0.95712,8e-05,3.38359]
[1778420193346,31.09,80984.38,0.0,-0.95719,8e-05,3.37758]
[1778420200395,31.09,80984.45,0.0,-0.95719,8e-05,3.37788]
[1778420209458,31.09,80984.34,0.0,-0.9572,8e-05,3.37725]
[1778420213046,31.09,80983.36,0.0,-0.95728,8e-05,3.37228]
[1778420213063,31.09,80983.36,0.0,-0.95728,8e-05,3.37228]
[1778420214385,31.09,80982.86,0.0,-0.95732,8e-05,3.36975]
[1778420214562,31.09,80982.86,0.0,-0.95732,8e-05,3.36975]
[1778420214597,31.09,80982.68,0.0,-0.95733,8e-05,3.36885]
[1778420220411,31.09,80983.33,0.0,-0.95728,8e-05,3.37217]
[1778420220566,31.09,80983.33,0.0,-0.95728,8e-05,3.37217]
[1778420222550,31.09,80980.37,0.0,-0.95751,8e-05,3.35721]
[1778420223647,31.09,80980.37,0.0,-0.95751,8e-05,3.35721]
[1778420223787,31.09,80980.37,0.0,-0.95751,8e-05,3.35721]
[1778420223811,31.09,80980.37,0.0,-0.95751,8e-05,3.35721]
[1778420223888,31.09,80980.0,0.0,-0.95754,8e-05,3.35536]
[1778420225571,31.09,80982.82,0.0,-0.95732,8e-05,3.36967]
[1778420230606,31.09,80982.7,0.0,-0.95733,8e-05,3.36908]
[1778420234875,31.09,80982.99,0.0,-0.9573,8e-05,3.37056]
[1778420235059,31.09,80982.99,0.0,-0.9573,8e-05,3.37056]
[1778420235084,31.09,80982.99,0.0,-0.9573,8e-05,3.37056]
[1778420235813,31.09,80982.99,0.0,-0.9573,8e-05,3.37056]
[1778420241601,31.09,80984.84,0.0,-0.95716,8e-05,3.3799]
[1778420241809,31.09,80984.84,0.0,-0.95716,8e-05,3.3799]
[1778420241828,31.09,80984.84,0.0,-0.95716,8e-05,3.3799]
[1778420242059,31.09,80984.84,0.0,-0.95716,8e-05,3.3799]
[1778420242144,31.09,80984.06,0.0,-0.95722,8e-05,3.37592]
[1778420252761,31.09,80984.22,0.0,-0.95728,8e-05,3.37057]
[1778420257795,31.09,80984.19,0.0,-0.95728,8e-05,3.37042]
[1778420264844,31.09,80982.62,0.0,-0.9574,8e-05,3.36248]
[1778420265439,31.09,80982.62,0.0,-0.9574,8e-05,3.36248]
[1778420265559,31.09,80982.62,0.0,-0.9574,8e-05,3.36248]
[1778420271893,31.09,80981.62,0.0,-0.95748,8e-05,3.35756]
[1778420277825,31.09,80981.8,0.0,-0.95747,8e-05,3.35856]
[1778420278062,31.09,80981.8,0.0,-0.95747,8e-05,3.35856]
[1778420278122,31.09,80981.8,0.0,-0.95747,8e-05,3.35856]
[1778420278309,31.09,80981.8,0.0,-0.95747,8e-05,3.35856]
[1778420278311,31.09,80981.8,0.0,-0.95747,8e-05,3.3586]
[1778420288006,31.09,80981.14,0.0,-0.95751,8e-05,3.35543]
[1778420291036,31.09,80980.49,0.0,-0.95756,8e-05,3.35218]
[1778420291059,31.09,80980.49,0.0,-0.95756,8e-05,3.35218]
[1778420291131,31.09,80969.66,0.0,-0.95841,8e-05,3.29779]
[1778420292035,31.09,80969.39,0.0,-0.95843,8e-05,3.29655]
[1778420296642,31.09,80969.21,0.0,-0.95843,8e-05,3.29611]
[1778420296812,31.09,80969.21,0.0,-0.95843,8e-05,3.29611]
[1778420296843,31.09,80969.21,0.0,-0.95843,8e-05,3.29622]
[1778420301629,31.1,80967.44,0.0,-0.95856,8e-05,3.28783]
[1778420301817,31.1,80967.44,0.0,-0.95856,8e-05,3.28783]
[1778420310161,31.1,80967.03,0.0,-0.95857,8e-05,3.28691]
[1778420319224,31.1,80966.9,0.0,-0.95864,8e-05,3.28152]
[1778420322837,31.1,80965.48,0.0,-0.95874,8e-05,3.27492]
[1778420323067,31.1,80965.48,0.0,-0.95874,8e-05,3.27492]
[1778420323713,31.1,80965.35,0.0,-0.95874,8e-05,3.27444]
[1778420323813,31.1,80965.35,0.0,-0.95874,8e-05,3.27444]
[1778420324259,31.11,80964.13,0.0,-0.95883,8e-05,3.26855]
[1778420334955,31.11,80963.11,0.0,-0.95891,8e-05,3.26366]
[1778420340372,31.11,80963.4,0.0,-0.95884,8e-05,3.26803]
[1778420342391,31.12,80964.09,0.0,-0.95879,8e-05,3.27167]
[1778420342386,31.12,80967.8,0.0,-0.9585,8e-05,3.29035]
[1778420342557,31.12,80967.8,0.0,-0.9585,8e-05,3.29035]
[1778420353463,31.12,80968.4,0.0,-0.95842,8e-05,3.29548]
[1778420353800,31.12,80968.4,0.0,-0.95842,8e-05,3.29548]
[1778420353808,31.12,80968.4,0.0,-0.95842,8e-05,3.29548]
[1778420354762,31.12,80968.4,0.0,-0.95842,8e-05,3.29548]
[1778420354811,31.12,80968.4,0.0,-0.95842,8e-05,3.29548]
[1778420355477,31.12,80968.43,0.0,-0.95841,8e-05,3.29597]
[1778420358440,31.12,80968.37,0.0,-0.95841,8e-05,3.29584]
[1778420358498,31.13,80962.15,0.0,-0.95889,8e-05,3.26523]
[1778420358558,31.13,80962.15,0.0,-0.95889,8e-05,3.26523]
[1778420362962,31.13,80961.34,0.0,-0.95894,8e-05,3.2619]
[1778420363059,31.13,80961.34,0.0,-0.95894,8e-05,3.2619]
[1778420363159,31.13,80961.34,0.0,-0.95893,8e-05,3.26212]
[1778420363533,31.13,80967.22,0.0,-0.95848,8e-05,3.29158]
[1778420367810,31.13,80967.62,0.0,-0.95844,8e-05,3.2941]
[1778420373603,31.13,80968.02,0.0,-0.95846,8e-05,3.29121]
[1778420374816,31.13,80968.02,0.0,-0.95846,8e-05,3.29121]
[1778420374876,31.13,80968.02,0.0,-0.95846,8e-05,3.29121]
[1778420375067,31.13,80968.02,0.0,-0.95846,8e-05,3.29121]
[1778420375096,31.13,80963.91,0.0,-0.95877,8e-05,3.27092]
[1778420376624,31.14,80959.99,0.0,-0.95907,8e-05,3.2519]
[1778420381659,31.14,80956.47,0.0,-0.95932,8e-05,3.23568]
[1778420382601,31.14,80956.47,0.0,-0.95932,8e-05,3.23568]
[1778420382604,31.14,80956.47,0.0,-0.95932,8e-05,3.23568]
[1778420382809,31.14,80956.47,0.0,-0.95932,8e-05,3.23568]
[1778420382839,31.14,80956.3,0.0,-0.95933,8e-05,3.2351]
[1778420387891,31.14,80955.85,0.0,-0.95934,8e-05,3.23388]
[1778420387939,31.14,80955.85,0.0,-0.95934,8e-05,3.23388]
[1778420388064,31.14,80955.85,0.0,-0.95934,8e-05,3.23388]
[1778420388090,31.14,80953.83,0.0,-0.95949,8e-05,3.22418]
[1778420395757,31.15,80952.78,0.0,-0.95954,8e-05,3.22116]
[1778420401372,31.15,80952.93,0.0,-0.95951,8e-05,3.22294]
[1778420401537,31.15,80952.93,0.0,-0.95951,8e-05,3.22294]
[1778420401564,31.16,80952.93,0.0,-0.95951,8e-05,3.22319]
[1778420401801,31.16,80952.67,0.0,-0.95952,8e-05,3.22217]
[1778420402806,31.16,80949.47,0.0,-0.95976,8e-05,3.20673]
[1778420409861,31.16,80947.58,0.0,-0.95987,7e-05,3.19951]
[1778420415905,31.17,80947.77,0.0,-0.95983,7e-05,3.20219]
[1778420421948,31.17,80947.22,0.0,-0.95984,7e-05,3.20124]
[1778420426984,31.18,80946.75,0.0,-0.95986,7e-05,3.2004]
[1778420432020,31.18,80945.39,0.0,-0.96001,7e-05,3.18928]
[1778420433815,31.18,80944.7,0.0,-0.96005,7e-05,3.18623]
[1778420433871,31.18,80944.7,0.0,-0.96005,7e-05,3.18623]
[1778420434060,31.18,80944.7,0.0,-0.96005,7e-05,3.18623]
[1778420434161,31.19,80944.63,0.0,-0.96005,7e-05,3.1862]
[1778420441082,31.19,80945.85,0.0,-0.95993,7e-05,3.1943]
[1778420446117,31.2,80947.01,0.0,-0.95982,7e-05,3.20143]
[1778420451025,31.2,80946.87,0.0,-0.95982,7e-05,3.20161]
[1778420451063,31.2,80946.87,0.0,-0.95982,7e-05,3.20161]
[1778420451072,31.2,80946.87,0.0,-0.95982,7e-05,3.20161]
[1778420451311,31.2,80946.87,0.0,-0.95982,7e-05,3.20161]
[1778420451412,31.2,80946.97,0.0,-0.9598,7e-05,3.20267]
[1778420457194,31.21,80946.83,0.0,-0.95978,7e-05,3.2037]
[1778420463236,31.21,80946.9,0.0,-0.95975,7e-05,3.20574]
[1778420468249,31.22,80946.79,0.0,-0.95974,7e-05,3.20632]
[1778420468308,31.22,80946.79,0.0,-0.95974,7e-05,3.20632]
[1778420468350,31.22,80952.07,0.0,-0.95934,8e-05,3.23249]
[1778420469278,31.22,80955.48,0.0,-0.95908,8e-05,3.24952]
[1778420474313,31.22,80955.77,0.0,-0.95904,8e-05,3.252]
[1778420479198,31.22,80955.77,0.0,-0.95903,8e-05,3.25284]
[1778420479308,31.22,80955.77,0.0,-0.95903,8e-05,3.25284]
[1778420479361,31.22,80955.77,0.0,-0.95903,8e-05,3.25284]
[1778420479559,31.22,80955.77,0.0,-0.95903,8e-05,3.25284]
[1778420479462,31.22,80952.99,0.0,-0.95924,8e-05,3.23935]
[1778420480355,31.22,80951.01,0.0,-0.95938,8e-05,3.22985]
[1778420484867,31.23,80950.53,0.0,-0.9594,8e-05,3.2285]
[1778420485000,31.23,80950.53,0.0,-0.9594,8e-05,3.2285]
[1778420485059,31.23,80950.53,0.0,-0.9594,8e-05,3.2285]
[1778420485390,31.23,80944.94,0.0,-0.95982,7e-05,3.20138]
[1778420486397,31.23,80941.05,0.0,-0.9601,7e-05,3.18272]
[1778420491432,31.23,80940.58,0.0,-0.96018,7e-05,3.17612]
[1778420492194,31.23,80940.58,0.0,-0.96018,7e-05,3.17612]
[1778420492308,31.23,80940.58,0.0,-0.96018,7e-05,3.17612]
[1778420492439,31.24,80940.46,0.0,-0.96019,7e-05,3.17585]
[1778420495810,31.24,80939.5,0.0,-0.96024,7e-05,3.1725]
[1778420505531,31.25,80937.25,0.0,-0.96036,7e-05,3.16464]
[1778420507189,31.25,80937.25,0.0,-0.96035,7e-05,3.16498]
[1778420507309,31.25,80937.25,0.0,-0.96035,7e-05,3.16498]
[1778420507810,31.25,80937.25,0.0,-0.96035,7e-05,3.16531]
[1778420508552,31.25,80939.63,0.0,-0.96017,7e-05,3.17718]
[1778420509560,31.25,80942.22,0.0,-0.95997,7e-05,3.19011]
[1778420513302,31.26,80943.39,0.0,-0.95987,7e-05,3.1967]
[1778420513310,31.26,80943.39,0.0,-0.95987,7e-05,3.1967]
[1778420513587,31.26,80949.15,0.0,-0.95943,8e-05,3.22515]
[1778420519629,31.26,80950.03,0.0,-0.95934,8e-05,3.23088]
[1778420523657,31.27,80947.13,0.0,-0.95954,8e-05,3.21781]
[1778420524652,31.27,80947.13,0.0,-0.95954,8e-05,3.21781]
[1778420524810,31.27,80946.88,0.0,-0.95956,8e-05,3.21684]
[1778420527297,31.27,80946.77,0.0,-0.95956,8e-05,3.21681]
[1778420527313,31.27,80946.77,0.0,-0.95956,8e-05,3.21681]
[1778420527685,31.27,80946.36,0.0,-0.95958,8e-05,3.21505]
[1778420531029,31.27,80946.0,0.0,-0.9596,8e-05,3.2138]
[1778420531059,31.27,80946.0,0.0,-0.9596,8e-05,3.2138]
[1778420540776,31.28,80945.87,0.0,-0.95957,8e-05,3.21599]
[1778420545811,31.28,80945.84,0.0,-0.95955,8e-05,3.2171]
[1778420553867,31.29,80945.79,0.0,-0.9596,8e-05,3.21288]
[1778420559909,31.29,80944.0,0.0,-0.95971,7e-05,3.20571]
[1778420562132,31.3,80944.03,0.0,-0.9597,7e-05,3.20612]
[1778420562308,31.3,80944.03,0.0,-0.9597,7e-05,3.20612]
[1778420565014,31.3,80944.21,0.0,-0.95968,7e-05,3.20752]
[1778420565064,31.3,80944.21,0.0,-0.95968,7e-05,3.20752]
[1778420565116,31.3,80944.21,0.0,-0.95967,7e-05,3.20805]
[1778420579043,31.31,80944.35,0.0,-0.9596,8e-05,3.21232]
[1778420583038,31.31,80943.48,0.0,-0.95966,7e-05,3.20882]
[1778420583059,31.31,80943.48,0.0,-0.95966,7e-05,3.20882]
[1778420589113,31.32,80943.55,0.0,-0.95962,7e-05,3.21094]
[1778420591378,31.32,80943.55,0.0,-0.95962,7e-05,3.21094]
[1778420591558,31.32,80943.55,0.0,-0.95962,7e-05,3.21094]
[1778420591584,31.32,80938.25,0.0,-0.96001,7e-05,3.18564]
[1778420592134,31.32,80935.31,0.0,-0.96023,7e-05,3.17168]
[1778420594663,31.32,80934.81,0.0,-0.96026,7e-05,3.16957]
[1778420594664,31.32,80934.14,0.0,-0.9603,7e-05,3.16664]
[1778420594808,31.32,80934.14,0.0,-0.9603,7e-05,3.16664]
[1778420603607,31.33,80932.81,0.0,-0.96038,7e-05,3.16183]
[1778420603809,31.33,80931.41,0.0,-0.96046,7e-05,3.15635]
[1778420609253,31.34,80929.28,0.0,-0.96059,7e-05,3.14808]
[1778420612927,31.34,80928.28,0.0,-0.96071,7e-05,3.13838]
[1778420613058,31.34,80928.28,0.0,-0.96071,7e-05,3.13838]
[1778420615940,31.34,80928.28,0.0,-0.96071,7e-05,3.13872]
[1778420616064,31.34,80928.28,0.0,-0.96071,7e-05,3.13872]
[1778420616302,31.35,80928.1,0.0,-0.9607,7e-05,3.13889]
[1778420619699,31.35,80928.03,0.0,-0.9607,7e-05,3.13924]
[1778420625367,31.36,80928.21,0.0,-0.96065,7e-05,3.14247]
[1778420630403,31.36,80927.74,0.0,-0.96066,7e-05,3.14188]
[1778420636445,31.37,80926.85,0.0,-0.96069,7e-05,3.13959]
[1778420640254,31.37,80926.63,0.0,-0.96069,7e-05,3.13953]
[1778420640309,31.37,80926.63,0.0,-0.96069,7e-05,3.13953]
[1778420640409,31.37,80926.63,0.0,-0.96069,7e-05,3.13987]
[1778420643496,31.37,80929.13,0.0,-0.96049,7e-05,3.15287]
[1778420648532,31.38,80928.73,0.0,-0.9605,7e-05,3.1525]
[1778420653567,31.38,80931.86,0.0,-0.96024,7e-05,3.16914]
[1778420658602,31.39,80930.8,0.0,-0.9603,7e-05,3.16543]
[1778420664644,31.39,80930.83,0.0,-0.96027,7e-05,3.16727]
[1778420668672,31.4,80936.61,0.0,-0.95982,7e-05,3.19634]
[1778420669679,31.4,80939.33,0.0,-0.95962,7e-05,3.20983]
[1778420670686,31.4,80943.19,0.0,-0.95932,8e-05,3.22889]
[1778420671693,31.4,80946.26,0.0,-0.95916,8e-05,3.23813]
[1778420676728,31.4,80946.84,0.0,-0.9591,8e-05,3.24179]
[1778420677459,31.4,80946.84,0.0,-0.9591,8e-05,3.24179]
[1778420679812,31.4,80949.83,0.0,-0.95887,8e-05,3.25679]
[1778420679749,31.4,80953.66,0.0,-0.95858,8e-05,3.27581]
[1778420681601,31.4,80955.48,0.0,-0.95843,8e-05,3.28495]
[1778420681810,31.4,80955.48,0.0,-0.95843,8e-05,3.28495]
[1778420681763,31.41,80956.93,0.0,-0.95832,8e-05,3.29224]
[1778420683777,31.41,80960.65,0.0,-0.95803,8e-05,3.31088]
[1778420684784,31.41,80963.2,0.0,-0.95783,8e-05,3.32366]
[1778420685873,31.41,80962.7,0.0,-0.95787,8e-05,3.32122]
[1778420686063,31.41,80962.7,0.0,-0.95787,8e-05,3.32122]
[1778420691833,31.41,80963.42,0.0,-0.95781,8e-05,3.3251]
[1778420692162,31.41,80963.42,0.0,-0.95781,8e-05,3.3251]
[1778420692312,31.41,80963.42,0.0,-0.95781,8e-05,3.3251]
[1778420694890,31.41,80964.41,0.0,-0.95773,8e-05,3.33016]
[1778420695059,31.41,80964.41,0.0,-0.95773,8e-05,3.33016]
[1778420695865,31.41,80964.06,0.0,-0.95776,8e-05,3.32845]
[1778420698514,31.41,80965.03,0.0,-0.95768,8e-05,3.33332]
[1778420698560,31.41,80965.03,0.0,-0.95768,8e-05,3.33332]
[1778420698615,31.41,80975.03,0.0,-0.9569,8e-05,3.38353]
[1778420698886,31.41,80980.01,0.0,-0.95651,8e-05,3.40865]
[1778420704928,31.41,80979.47,0.0,-0.95656,8e-05,3.40533]
[1778420706719,31.41,80979.47,0.0,-0.95656,8e-05,3.40533]
[1778420706810,31.41,80979.47,0.0,-0.95656,8e-05,3.40533]
[1778420706821,31.41,80972.99,0.0,-0.95707,8e-05,3.37247]
[1778420710728,31.41,80973.11,0.0,-0.95707,8e-05,3.37298]
[1778420710808,31.41,80973.11,0.0,-0.95707,8e-05,3.37298]
[1778420710829,31.4,80972.95,0.0,-0.95708,8e-05,3.37213]
[1778420712649,31.4,80972.94,0.0,-0.95708,8e-05,3.37204]
[1778420712810,31.4,80972.94,0.0,-0.95708,8e-05,3.37204]
[1778420718022,31.4,80969.43,0.0,-0.95736,8e-05,3.35418]
[1778420718972,31.4,80969.43,0.0,-0.95736,8e-05,3.35418]
[1778420719058,31.4,80969.43,0.0,-0.95736,8e-05,3.35418]
[1778420721653,31.4,80966.98,0.0,-0.95755,8e-05,3.34191]
[1778420721813,31.4,80966.98,0.0,-0.95755,8e-05,3.34191]
[1778420721660,31.4,80966.62,0.0,-0.95758,8e-05,3.34013]
[1778420727432,31.4,80966.16,0.0,-0.95761,8e-05,3.33795]
[1778420727563,31.4,80966.16,0.0,-0.95761,8e-05,3.33795]
[1778420728093,31.4,80961.56,0.0,-0.95797,8e-05,3.31507]
[1778420729100,31.4,80958.42,0.0,-0.95821,8e-05,3.29953]
[1778420730107,31.41,80954.78,0.0,-0.95849,8e-05,3.2816]
[1778420731492,31.41,80954.78,0.0,-0.95849,8e-05,3.2816]
[1778420731559,31.41,80954.78,0.0,-0.95849,8e-05,3.2816]
[1778420731659,31.41,80954.71,0.0,-0.95856,8e-05,3.27534]
[1778420737295,31.41,80954.46,0.0,-0.95857,8e-05,3.27476]
[1778420737308,31.41,80954.46,0.0,-0.95857,8e-05,3.27476]
[1778420744205,31.41,80957.94,0.0,-0.95829,8e-05,3.29298]
[1778420745445,31.41,80957.94,0.0,-0.95829,8e-05,3.29298]
[1778420745559,31.41,80957.94,0.0,-0.95829,8e-05,3.29298]
[1778420748318,31.41,80958.61,0.0,-0.95823,8e-05,3.29663]
[1778420748560,31.41,80958.61,0.0,-0.95823,8e-05,3.29663]
[1778420748609,31.41,80958.61,0.0,-0.95823,8e-05,3.29675]
[1778420755498,31.41,80958.64,0.0,-0.95822,8e-05,3.29712]
[1778420755809,31.41,80958.64,0.0,-0.95822,8e-05,3.29712]
[1778420756065,31.42,80957.95,0.0,-0.95826,8e-05,3.2944]
[1778420761061,31.42,80957.45,0.0,-0.9583,8e-05,3.29231]
[1778420761312,31.42,80957.45,0.0,-0.9583,8e-05,3.29231]
[1778420761325,31.42,80958.25,0.0,-0.95823,8e-05,3.29653]
[1778420765745,31.42,80958.06,0.0,-0.95824,8e-05,3.29584]
[1778420765808,31.42,80958.06,0.0,-0.95824,8e-05,3.29584]
[1778420775422,31.42,80959.33,0.0,-0.95812,8e-05,3.30358]
[1778420782471,31.43,80959.05,0.0,-0.95813,8e-05,3.30305]
[1778420786254,31.43,80960.19,0.0,-0.95804,8e-05,3.30908]
[1778420786309,31.43,80960.19,0.0,-0.95804,8e-05,3.30908]
[1778420788513,31.43,80965.04,0.0,-0.95766,8e-05,3.33357]
[1778420789499,31.43,80965.04,0.0,-0.95766,8e-05,3.33357]
[1778420789557,31.43,80965.04,0.0,-0.95766,8e-05,3.33357]
[1778420789600,31.43,80966.43,0.0,-0.95755,8e-05,3.34059]
[1778420790870,31.43,80966.43,0.0,-0.95755,8e-05,3.34059]
[1778420791059,31.43,80967.24,0.0,-0.95748,8e-05,3.34476]
[1778420791534,31.43,80967.17,0.0,-0.95756,8e-05,3.33831]
[1778420795515,31.43,80967.06,0.0,-0.95756,8e-05,3.33794]
[1778420795561,31.43,80967.06,0.0,-0.95756,8e-05,3.33794]
[1778420796569,31.43,80963.05,0.0,-0.95787,8e-05,3.31806]
[1778420797576,31.43,80960.6,0.0,-0.95806,8e-05,3.30597]
[1778420798930,31.43,80960.6,0.0,-0.95806,8e-05,3.30597]
[1778420799059,31.43,80960.32,0.0,-0.95808,8e-05,3.30469]
[1778420799590,31.43,80959.57,0.0,-0.95814,8e-05,3.30108]
[1778420805343,31.43,80960.95,0.0,-0.95803,8e-05,3.30826]
[1778420805814,31.43,80960.95,0.0,-0.95803,8e-05,3.30826]
[1778420813692,31.43,80961.95,0.0,-0.95793,8e-05,3.31421]
[1778420816326,31.43,80961.24,0.0,-0.95799,8e-05,3.31084]
[1778420816559,31.43,80961.24,0.0,-0.95799,8e-05,3.31084]
[1778420818538,31.43,80961.17,0.0,-0.95799,8e-05,3.31057]
[1778420818566,31.43,80961.17,0.0,-0.95799,8e-05,3.31057]
[1778420818726,31.44,80961.21,0.0,-0.95798,8e-05,3.31094]
[1778420823761,31.44,80962.01,0.0,-0.95792,8e-05,3.31532]
[1778420826335,31.44,80962.94,0.0,-0.95784,8e-05,3.3201]
[1778420826560,31.44,80962.94,0.0,-0.95784,8e-05,3.3201]
[1778420835845,31.44,80963.02,0.0,-0.95783,8e-05,3.32112]
[1778420836229,31.44,80963.02,0.0,-0.95783,8e-05,3.32112]
[1778420836310,31.44,80963.02,0.0,-0.95783,8e-05,3.32112]
[1778420838536,31.44,80963.02,0.0,-0.95782,8e-05,3.32118]
[1778420838560,31.44,80963.02,0.0,-0.95782,8e-05,3.32118]
[1778420838866,31.44,80963.96,0.0,-0.95775,8e-05,3.32599]
[1778420843901,31.44,80964.29,0.0,-0.95772,8e-05,3.32789]
[1778420846396,31.44,80964.64,0.0,-0.95769,8e-05,3.32974]
[1778420846559,31.44,80964.64,0.0,-0.95769,8e-05,3.32974]
[1778420848936,31.44,80969.67,0.0,-0.9573,8e-05,3.35503]
[1778420852295,31.44,80969.23,0.0,-0.9574,8e-05,3.34675]
[1778420852307,31.44,80969.23,0.0,-0.9574,8e-05,3.34675]
[1778420852391,31.44,80969.23,0.0,-0.9574,8e-05,3.34676]
[1778420855976,31.44,80969.3,0.0,-0.9574,8e-05,3.34716]
[1778420856065,31.44,80970.18,0.0,-0.95733,8e-05,3.35161]
[1778420862031,31.44,80970.2,0.0,-0.95732,8e-05,3.35179]
[1778420862060,31.44,80969.55,0.0,-0.95738,8e-05,3.34855]
[1778420862338,31.44,80969.55,0.0,-0.95738,8e-05,3.34855]
[1778420862561,31.44,80969.55,0.0,-0.95738,8e-05,3.34855]
[1778420864044,31.44,80970.04,0.0,-0.95734,8e-05,3.35104]
[1778420870698,31.44,80970.64,0.0,-0.95729,8e-05,3.35407]
[1778420870811,31.44,80970.64,0.0,-0.95729,8e-05,3.35407]
[1778420884184,31.44,80970.58,0.0,-0.95729,8e-05,3.35382]
[1778420889219,31.44,80970.45,0.0,-0.9573,8e-05,3.35315]
[1778420896091,31.44,80970.39,0.0,-0.95731,8e-05,3.35284]
[1778420896309,31.44,80970.39,0.0,-0.95731,8e-05,3.35284]
[1778420899095,31.44,80974.23,0.0,-0.95701,8e-05,3.37207]
[1778420899309,31.44,80974.23,0.0,-0.95701,8e-05,3.37207]
[1778420899410,31.44,80974.23,0.0,-0.95701,8e-05,3.37203]
[1778420905676,31.44,80974.19,0.0,-0.95701,8e-05,3.37172]
[1778420906077,31.44,80974.19,0.0,-0.95701,8e-05,3.37172]
[1778420906309,31.44,80974.16,0.0,-0.95702,8e-05,3.37144]
[1778420912381,31.44,80974.19,0.0,-0.95709,8e-05,3.36512]
[1778420915419,31.44,80973.99,0.0,-0.95711,8e-05,3.36401]
[1778420918335,31.44,80973.66,0.0,-0.95714,8e-05,3.36223]
[1778420918560,31.44,80973.66,0.0,-0.95714,8e-05,3.36223]
[1778420918660,31.44,80973.66,0.0,-0.95714,8e-05,3.36219]
[1778420924465,31.44,80973.96,0.0,-0.95712,8e-05,3.36346]
[1778420930508,31.44,80973.89,0.0,-0.95713,8e-05,3.36286]
[1778420935543,31.44,80969.51,0.0,-0.95747,8e-05,3.34069]
[1778420940578,31.44,80968.07,0.0,-0.95759,8e-05,3.3335]
[1778420945613,31.44,80967.21,0.0,-0.95765,8e-05,3.32928]
[1778420951655,31.44,80965.42,0.0,-0.95779,8e-05,3.32051]
[1778420958704,31.44,80964.43,0.0,-0.95786,8e-05,3.31589]
[1778420963739,31.42,80959.06,0.0,-0.95835,8e-05,3.28429]
[1778420968774,31.41,80957.43,0.0,-0.95854,8e-05,3.27221]
[1778420973809,31.41,80957.06,0.0,-0.95866,8e-05,3.26294]
[1778420974816,31.41,80954.58,0.0,-0.95886,8e-05,3.25046]
[1778420975812,31.41,80954.58,0.0,-0.95886,8e-05,3.25046]
[1778420980858,31.39,80954.18,0.0,-0.95897,8e-05,3.2433]
[1778420985893,31.38,80953.94,0.0,-0.95905,8e-05,3.23788]
[1778420989813,31.37,80953.98,0.0,-0.95909,8e-05,3.23556]
[1778420991166,31.36,80954.12,0.0,-0.95909,8e-05,3.23541]
[1778420991309,31.36,80954.12,0.0,-0.95909,8e-05,3.23541]
[1778420991389,31.36,80954.12,0.0,-0.95912,8e-05,3.23375]
[1778420997977,31.34,80954.8,0.0,-0.95914,8e-05,3.23212]
[1778421002250,31.33,80953.74,0.0,-0.95927,8e-05,3.22364]
[1778421002308,31.33,80953.74,0.0,-0.95927,8e-05,3.22364]
[1778421014089,31.3,80953.84,0.0,-0.95941,8e-05,3.21458]
[1778421015136,31.3,80953.84,0.0,-0.95941,8e-05,3.21458]
[1778421015096,31.3,80958.01,0.0,-0.95911,8e-05,3.23426]
[1778421015308,31.3,80958.01,0.0,-0.95911,8e-05,3.23426]
[1778421016867,31.3,80959.73,0.0,-0.95899,8e-05,3.24194]
[1778421017062,31.3,80959.73,0.0,-0.95899,8e-05,3.24194]
[1778421017110,31.3,80959.53,0.0,-0.95902,8e-05,3.24014]
[1778421022145,31.29,80961.0,0.0,-0.95893,8e-05,3.24602]
[1778421022993,31.29,80961.0,0.0,-0.95893,8e-05,3.24602]
[1778421023067,31.29,80961.0,0.0,-0.95893,8e-05,3.24602]
[1778421026173,31.29,80965.47,0.0,-0.95858,8e-05,3.26848]
[1778421031208,31.29,80966.69,0.0,-0.95856,8e-05,3.26866]
[1778421032223,31.29,80966.69,0.0,-0.95856,8e-05,3.26866]
[1778421032308,31.29,80966.69,0.0,-0.95856,8e-05,3.26866]
[1778421033541,31.29,80966.68,0.0,-0.95856,8e-05,3.26865]
[1778421033562,31.29,80966.68,0.0,-0.95856,8e-05,3.26865]
[1778421033632,31.29,80966.68,0.0,-0.95856,8e-05,3.26869]
[1778421039264,31.29,80966.98,0.0,-0.95853,8e-05,3.27044]
[1778421044299,31.29,80967.78,0.0,-0.95846,8e-05,3.27466]
[1778421050343,31.3,80968.08,0.0,-0.95843,8e-05,3.27644]
[1778421051445,31.3,80968.08,0.0,-0.95843,8e-05,3.27644]
[1778421051557,31.3,80968.08,0.0,-0.95843,8e-05,3.27644]
[1778421057393,31.3,80967.76,0.0,-0.95845,8e-05,3.27525]
[1778421062428,31.3,80967.06,0.0,-0.9585,8e-05,3.27207]
[1778421068470,31.3,80966.9,0.0,-0.95851,8e-05,3.27163]
[1778421071610,31.3,80966.1,0.0,-0.95857,8e-05,3.26779]
[1778421071808,31.3,80966.1,0.0,-0.95857,8e-05,3.26779]
[1778421073452,31.3,80963.96,0.0,-0.95873,8e-05,3.25735]
[1778421073561,31.3,80963.96,0.0,-0.95873,8e-05,3.25735]
[1778421073651,31.3,80963.1,0.0,-0.9588,8e-05,3.25318]
[1778421078048,31.3,80962.75,0.0,-0.95882,8e-05,3.25174]
[1778421078058,31.3,80962.75,0.0,-0.95882,8e-05,3.25174]
[1778421078541,31.3,80959.09,0.0,-0.95909,8e-05,3.23389]
[1778421088611,31.31,80957.56,0.0,-0.95919,8e-05,3.22763]
[1778421089468,31.31,80957.56,0.0,-0.95919,8e-05,3.22763]
[1778421089557,31.31,80957.56,0.0,-0.95919,8e-05,3.22763]
[1778421091614,31.31,80957.56,0.0,-0.95919,8e-05,3.22777]
[1778421091813,31.31,80957.56,0.0,-0.95919,8e-05,3.22777]
[1778421091911,31.31,80957.56,0.0,-0.95925,8e-05,3.22202]
[1778421102919,31.31,80957.16,0.0,-0.95928,8e-05,3.22018]
[1778421103058,31.31,80957.16,0.0,-0.95928,8e-05,3.22018]
[1778421113034,31.31,80957.16,0.0,-0.95926,8e-05,3.22158]
[1778421113064,31.31,80957.16,0.0,-0.95926,8e-05,3.22158]
[1778421113135,31.32,80956.27,0.0,-0.95931,8e-05,3.21856]
[1778421118825,31.32,80955.8,0.0,-0.95933,8e-05,3.21709]
[1778421121810,31.32,80955.74,0.0,-0.95933,8e-05,3.21708]
[1778421121846,31.32,80950.45,0.0,-0.95973,8e-05,3.19136]
[1778421124867,31.32,80953.04,0.0,-0.95952,8e-05,3.20451]
[1778421129902,31.32,80952.8,0.0,-0.95953,8e-05,3.20411]
[1778421132705,31.32,80952.97,0.0,-0.95951,8e-05,3.20525]
[1778421132811,31.32,80952.97,0.0,-0.95951,8e-05,3.20525]
[1778421132923,31.33,80953.01,0.0,-0.95951,8e-05,3.2056]
[1778421137747,31.33,80952.96,0.0,-0.9595,8e-05,3.20595]
[1778421137815,31.33,80952.96,0.0,-0.9595,8e-05,3.20595]
[1778421144000,31.33,80952.85,0.0,-0.95949,8e-05,3.20645]
[1778421144872,31.33,80952.85,0.0,-0.95949,8e-05,3.20645]
[1778421145060,31.33,80952.85,0.0,-0.95949,8e-05,3.20645]
[1778421146631,31.33,80956.75,0.0,-0.9592,8e-05,3.22582]
[1778421146811,31.33,80956.75,0.0,-0.9592,8e-05,3.22582]
[1778421147021,31.33,80956.79,0.0,-0.95919,8e-05,3.22614]
[1778421152056,31.33,80957.04,0.0,-0.95923,8e-05,3.22191]
[1778421158098,31.34,80956.94,0.0,-0.95923,8e-05,3.22213]
[1778421167161,31.34,80956.83,0.0,-0.95922,8e-05,3.22267]
[1778421168199,31.34,80956.83,0.0,-0.95922,8e-05,3.22267]
[1778421168310,31.34,80956.83,0.0,-0.95922,8e-05,3.22267]
[1778421169175,31.34,80961.93,0.0,-0.95883,8e-05,3.24799]
[1778421170360,31.34,80963.16,0.0,-0.95873,8e-05,3.25418]
[1778421170563,31.34,80963.16,0.0,-0.95873,8e-05,3.25418]
[1778421170651,31.34,80963.16,0.0,-0.95873,8e-05,3.25426]
[1778421176224,31.34,80960.99,0.0,-0.95889,8e-05,3.2438]
[1778421178083,31.34,80960.91,0.0,-0.9589,8e-05,3.24345]
[1778421178308,31.34,80960.91,0.0,-0.9589,8e-05,3.24345]
[1778421181259,31.34,80958.17,0.0,-0.95911,8e-05,3.23016]
[1778421181412,31.34,80958.17,0.0,-0.95911,8e-05,3.23016]
[1778421181559,31.34,80958.17,0.0,-0.95911,8e-05,3.23016]
[1778421182266,31.34,80957.74,0.0,-0.95914,8e-05,3.22809]
[1778421189315,31.34,80958.03,0.0,-0.95911,8e-05,3.23006]
[1778421194055,31.34,80956.37,0.0,-0.95923,8e-05,3.22218]
[1778421194308,31.34,80956.37,0.0,-0.95923,8e-05,3.22218]
[1778421200392,31.35,80956.62,0.0,-0.9592,8e-05,3.22397]
[1778421209459,31.35,80956.64,0.0,-0.95919,8e-05,3.22476]
[1778421211787,31.35,80956.64,0.0,-0.95919,8e-05,3.22476]
[1778421211809,31.35,80956.64,0.0,-0.95919,8e-05,3.22476]
[1778421212159,31.35,80956.64,0.0,-0.95919,8e-05,3.22476]
[1778421212312,31.35,80956.64,0.0,-0.95919,8e-05,3.22476]
[1778421212258,31.35,80956.64,0.0,-0.95926,8e-05,3.21889]
[1778421220536,31.35,80955.94,0.0,-0.9593,8e-05,3.21619]
[1778421226578,31.35,80955.69,0.0,-0.95931,8e-05,3.21549]
[1778421230102,31.35,80955.64,0.0,-0.95931,8e-05,3.21533]
[1778421230307,31.35,80955.64,0.0,-0.95931,8e-05,3.21533]
[1778421234484,31.36,80956.29,0.0,-0.95925,8e-05,3.21903]
[1778421234564,31.36,80956.29,0.0,-0.95925,8e-05,3.21903]
[1778421234665,31.36,80956.29,0.0,-0.95925,8e-05,3.21911]
[1778421239669,31.36,80954.92,0.0,-0.95935,8e-05,3.21281]
[1778421245094,31.36,80955.46,0.0,-0.9593,8e-05,3.2158]
[1778421245310,31.36,80955.46,0.0,-0.9593,8e-05,3.2158]
[1778421250749,31.36,80955.46,0.0,-0.9593,8e-05,3.21637]
[1778421255912,31.36,80955.46,0.0,-0.9593,8e-05,3.21637]
[1778421256058,31.36,80955.46,0.0,-0.9593,8e-05,3.21637]
[1778421257941,31.36,80956.45,0.0,-0.95921,8e-05,3.22171]
[1778421258063,31.36,80956.45,0.0,-0.95921,8e-05,3.22171]
[1778421258161,31.36,80957.36,0.0,-0.95914,8e-05,3.22625]
[1778421258805,31.36,80960.02,0.0,-0.95894,8e-05,3.23938]
[1778421259813,31.36,80963.68,0.0,-0.95866,8e-05,3.25746]
[1778421264848,31.36,80965.35,0.0,-0.95853,8e-05,3.26576]
[1778421269810,31.36,80965.33,0.0,-0.95853,8e-05,3.26569]
[1778421271897,31.36,80965.49,0.0,-0.95859,8e-05,3.26046]
[1778421276932,31.36,80965.55,0.0,-0.95858,8e-05,3.26086]
[1778421281967,31.36,80965.64,0.0,-0.95857,8e-05,3.26143]
[1778421283367,31.36,80965.64,0.0,-0.95857,8e-05,3.26143]
[1778421283558,31.36,80966.14,0.0,-0.95854,8e-05,3.26392]
[1778421284422,31.36,80966.14,0.0,-0.95854,8e-05,3.26392]
[1778421284561,31.36,80964.71,0.0,-0.95864,8e-05,3.25688]
[1778421284988,31.36,80965.06,0.0,-0.95862,8e-05,3.25864]
[1778421288009,31.36,80962.7,0.0,-0.9588,8e-05,3.24711]
[1778421288880,31.36,80962.7,0.0,-0.9588,8e-05,3.24711]
[1778421289062,31.36,80962.7,0.0,-0.9588,8e-05,3.24711]
[1778421291030,31.36,80959.11,0.0,-0.95907,8e-05,3.22962]
[1778421293044,31.36,80955.86,0.0,-0.95931,8e-05,3.21384]
[1778421293697,31.36,80955.86,0.0,-0.95931,8e-05,3.21384]
[1778421293814,31.36,80955.86,0.0,-0.95931,8e-05,3.21384]
[1778421293911,31.36,80955.86,0.0,-0.95931,8e-05,3.21394]
[1778421295466,31.36,80955.86,0.0,-0.95931,8e-05,3.21394]
[1778421295559,31.37,80956.1,0.0,-0.95929,8e-05,3.21522]
[1778421300752,31.37,80954.16,0.0,-0.95943,8e-05,3.20626]
[1778421300813,31.37,80954.16,0.0,-0.95943,8e-05,3.20626]
[1778421300851,31.37,80954.16,0.0,-0.95943,8e-05,3.20637]
[1778421306136,31.37,80956.31,0.0,-0.95926,8e-05,3.21738]
[1778421308659,31.37,80956.09,0.0,-0.95927,8e-05,3.21648]
[1778421308816,31.37,80956.09,0.0,-0.95927,8e-05,3.21648]
[1778421309157,31.37,80951.27,0.0,-0.95963,8e-05,3.19303]
[1778421314192,31.37,80950.1,0.0,-0.95971,8e-05,3.18797]
[1778421315012,31.37,80950.1,0.0,-0.95971,8e-05,3.18797]
[1778421315060,31.37,80950.1,0.0,-0.95971,8e-05,3.18797]
[1778421316298,31.37,80949.85,0.0,-0.95973,8e-05,3.18689]
[1778421316312,31.37,80949.85,0.0,-0.95973,8e-05,3.18689]
[1778421316395,31.37,80949.57,0.0,-0.95975,8e-05,3.18566]
[1778421322248,31.38,80949.46,0.0,-0.95974,8e-05,3.18593]
[1778421326902,31.38,80949.59,0.0,-0.95973,8e-05,3.18707]
[1778421327067,31.38,80949.59,0.0,-0.95973,8e-05,3.18707]
[1778421333468,31.38,80949.27,0.0,-0.95975,8e-05,3.18576]
[1778421339367,31.38,80948.83,0.0,-0.95983,7e-05,3.179]
[1778421350444,31.39,80948.52,0.0,-0.95983,7e-05,3.17888]
[1778421357493,31.39,80947.72,0.0,-0.95987,7e-05,3.17598]
[1778421361521,31.39,80943.82,0.0,-0.96016,7e-05,3.15758]
[1778421361917,31.39,80943.82,0.0,-0.96016,7e-05,3.15758]
[1778421362072,31.39,80943.82,0.0,-0.96016,7e-05,3.15758]
[1778421363210,31.39,80942.88,0.0,-0.96022,7e-05,3.15319]
[1778421363311,31.39,80942.88,0.0,-0.96022,7e-05,3.15319]
[1778421363535,31.39,80942.01,0.0,-0.96029,7e-05,3.14915]
[1778421368924,31.39,80941.53,0.0,-0.96031,7e-05,3.14749]
[1778421369064,31.39,80941.53,0.0,-0.96031,7e-05,3.14749]
[1778421369119,31.39,80938.77,0.0,-0.96051,7e-05,3.13436]
[1778421376177,31.4,80938.66,0.0,-0.96051,7e-05,3.13474]
[1778421376307,31.4,80938.66,0.0,-0.96051,7e-05,3.13474]
[1778421378282,31.4,80938.22,0.0,-0.96053,7e-05,3.13316]
[1778421378315,31.4,80938.22,0.0,-0.96053,7e-05,3.13316]
[1778421378381,31.4,80938.86,0.0,-0.96048,7e-05,3.13642]
[1778421383676,31.4,80938.11,0.0,-0.96052,7e-05,3.13385]
[1778421388711,31.41,80937.27,0.0,-0.96057,7e-05,3.13067]
[1778421392739,31.4,80931.17,0.0,-0.9611,7e-05,3.09456]
[1778421397774,31.39,80930.33,0.0,-0.96121,7e-05,3.08746]
[1778421408037,31.39,80930.25,0.0,-0.96124,7e-05,3.08586]
[1778421408079,31.39,80935.71,0.0,-0.96084,7e-05,3.11206]
[1778421414893,31.39,80936.43,0.0,-0.96079,7e-05,3.11526]
[1778421417344,31.39,80936.39,0.0,-0.96079,7e-05,3.11503]
[1778421417560,31.39,80936.39,0.0,-0.96079,7e-05,3.11503]
[1778421417410,31.39,80936.6,0.0,-0.96077,7e-05,3.116]
[1778421421660,31.39,80936.68,0.0,-0.96077,7e-05,3.1163]
[1778421421809,31.39,80936.68,0.0,-0.96077,7e-05,3.1163]
[1778421426998,31.39,80936.61,0.0,-0.96078,7e-05,3.11567]
[1778421427060,31.39,80936.61,0.0,-0.96078,7e-05,3.11567]
[1778421427099,31.39,80936.61,0.0,-0.96078,7e-05,3.11563]
[1778421438481,31.39,80937.03,0.0,-0.96075,7e-05,3.11755]
[1778421438559,31.39,80937.03,0.0,-0.96075,7e-05,3.11755]
[1778421439064,31.39,80939.44,0.0,-0.96058,7e-05,3.12864]
[1778421444099,31.38,80941.33,0.0,-0.96045,7e-05,3.13735]
[1778421450141,31.38,80941.4,0.0,-0.96045,7e-05,3.1372]
[1778421452117,31.38,80941.4,0.0,-0.96045,7e-05,3.13712]
[1778421452319,31.38,80941.4,0.0,-0.96045,7e-05,3.13712]
[1778421452331,31.38,80941.38,0.0,-0.96052,7e-05,3.13099]
[1778421453810,31.38,80941.38,0.0,-0.96052,7e-05,3.13099]
[1778421465246,31.38,80941.45,0.0,-0.96053,7e-05,3.13037]
[1778421466146,31.38,80941.45,0.0,-0.96053,7e-05,3.13037]
[1778421466310,31.38,80941.45,0.0,-0.96053,7e-05,3.13037]
[1778421466910,31.38,80941.45,0.0,-0.96053,7e-05,3.1303]
[1778421467064,31.38,80941.45,0.0,-0.96053,7e-05,3.1303]
[1778421467116,31.38,80941.45,0.0,-0.96054,7e-05,3.13023]
[1778421475316,31.38,80942.17,0.0,-0.96049,7e-05,3.13317]
[1778421475849,31.38,80942.17,0.0,-0.96049,7e-05,3.13317]
[1778421476060,31.38,80942.17,0.0,-0.96049,7e-05,3.13317]
[1778421485386,31.37,80941.05,0.0,-0.96058,7e-05,3.12712]
[1778421486154,31.37,80941.05,0.0,-0.96058,7e-05,3.12712]
[1778421486311,31.37,80941.05,0.0,-0.96058,7e-05,3.12712]
[1778421487056,31.37,80941.05,0.0,-0.96058,7e-05,3.12706]
[1778421487313,31.37,80941.05,0.0,-0.96058,7e-05,3.12706]
[1778421487333,31.37,80941.05,0.0,-0.96058,7e-05,3.127]
[1778421493442,31.37,80941.24,0.0,-0.96058,7e-05,3.12757]
[1778421495886,31.37,80941.93,0.0,-0.96053,7e-05,3.13077]
[1778421496067,31.37,80941.93,0.0,-0.96053,7e-05,3.13077]
[1778421505526,31.37,80941.21,0.0,-0.96059,7e-05,3.12667]
[1778421505707,31.37,80941.21,0.0,-0.96059,7e-05,3.12667]
[1778421505816,31.37,80941.21,0.0,-0.96059,7e-05,3.12667]
[1778421506710,31.37,80941.21,0.0,-0.96059,7e-05,3.12661]
[1778421506809,31.37,80941.21,0.0,-0.96059,7e-05,3.12661]
[1778421506811,31.37,80941.21,0.0,-0.96059,7e-05,3.12655]
[1778421513582,31.37,80940.95,0.0,-0.96069,7e-05,3.11903]
[1778421515770,31.37,80941.8,0.0,-0.96062,7e-05,3.12302]
[1778421515814,31.37,80941.8,0.0,-0.96062,7e-05,3.12302]
[1778421521639,31.37,80941.77,0.0,-0.96063,7e-05,3.12258]
[1778421525647,31.37,80941.89,0.0,-0.96062,7e-05,3.12305]
[1778421525810,31.37,80941.18,0.0,-0.96068,7e-05,3.11949]
[1778421526624,31.37,80941.18,0.0,-0.96068,7e-05,3.11949]
[1778421526810,31.37,80941.18,0.0,-0.96068,7e-05,3.11949]
[1778421526830,31.37,80941.18,0.0,-0.96068,7e-05,3.11944]
[1778421533724,31.37,80940.97,0.0,-0.9607,7e-05,3.11812]
[1778421535535,31.37,80940.97,0.0,-0.9607,7e-05,3.11812]
[1778421535559,31.37,80940.97,0.0,-0.9607,7e-05,3.11812]
[1778421545808,31.36,80941.16,0.0,-0.96069,7e-05,3.11848]
[1778421549503,31.36,80941.22,0.0,-0.96069,7e-05,3.11868]
[1778421549558,31.36,80941.22,0.0,-0.96069,7e-05,3.11868]
[1778421549836,31.36,80944.35,0.0,-0.96046,7e-05,3.13365]
[1778421551195,31.36,80944.35,0.0,-0.96046,7e-05,3.13365]
[1778421551309,31.36,80944.35,0.0,-0.96046,7e-05,3.13365]
[1778421551348,31.36,80948.62,0.0,-0.96014,7e-05,3.1542]
[1778421552857,31.36,80952.33,0.0,-0.95987,8e-05,3.17197]
[1778421557892,31.36,80953.72,0.0,-0.95978,8e-05,3.17807]
[1778421563409,31.36,80953.2,0.0,-0.95982,8e-05,3.17501]
[1778421563559,31.36,80953.2,0.0,-0.95982,8e-05,3.17501]
[1778421563561,31.36,80953.43,0.0,-0.95981,8e-05,3.17601]
[1778421563816,31.36,80953.43,0.0,-0.95981,8e-05,3.17601]
[1778421563934,31.36,80958.17,0.0,-0.95945,8e-05,3.19899]
[1778421564941,31.36,80960.55,0.0,-0.95928,8e-05,3.21047]
[1778421566955,31.36,80962.96,0.0,-0.9591,8e-05,3.22191]
[1778421568208,31.36,80962.96,0.0,-0.9591,8e-05,3.22191]
[1778421568309,31.36,80962.96,0.0,-0.9591,8e-05,3.22191]
[1778421568512,31.36,80962.96,0.0,-0.9591,8e-05,3.22191]
[1778421568565,31.36,80962.96,0.0,-0.9591,8e-05,3.22191]
[1778421568659,31.36,80962.94,0.0,-0.9591,8e-05,3.22161]
[1778421571990,31.35,80963.89,0.0,-0.95911,8e-05,3.21945]
[1778421576760,31.35,80962.09,0.0,-0.95926,8e-05,3.21003]
[1778421576809,31.35,80962.06,0.0,-0.95926,8e-05,3.2097]
[1778421584315,31.35,80962.16,0.0,-0.95927,8e-05,3.20923]
[1778421584559,31.35,80962.16,0.0,-0.95927,8e-05,3.20923]
[1778421584661,31.35,80964.39,0.0,-0.95911,8e-05,3.21961]
[1778421589900,31.34,80964.01,0.0,-0.95916,8e-05,3.21674]
[1778421590062,31.34,80964.01,0.0,-0.95916,8e-05,3.21674]
[1778421590116,31.34,80961.63,0.0,-0.95934,8e-05,3.20488]
[1778421591123,31.34,80958.94,0.0,-0.95955,8e-05,3.19155]
[1778421596158,31.34,80959.5,0.0,-0.95952,8e-05,3.19354]
[1778421601194,31.34,80955.62,0.0,-0.95982,8e-05,3.17389]
[1778421602199,31.34,80955.62,0.0,-0.95982,8e-05,3.17389]
[1778421602310,31.34,80955.62,0.0,-0.95982,8e-05,3.17389]
[1778421602411,31.34,80951.12,0.0,-0.96016,7e-05,3.15193]
[1778421603236,31.34,80951.12,0.0,-0.96016,7e-05,3.15193]
[1778421603312,31.34,80951.12,0.0,-0.96016,7e-05,3.15193]
[1778421603391,31.34,80950.07,0.0,-0.96024,7e-05,3.14677]
[1778421609249,31.33,80949.82,0.0,-0.96026,7e-05,3.14517]
[1778421618330,31.33,80949.82,0.0,-0.96026,7e-05,3.14517]
[1778421629390,31.33,80949.82,0.0,-0.96028,7e-05,3.14395]
[1778421634425,31.33,80951.08,0.0,-0.96026,7e-05,3.14378]
[1778421637252,31.33,80951.33,0.0,-0.96025,7e-05,3.14486]
[1778421637310,31.33,80951.33,0.0,-0.96025,7e-05,3.14486]
[1778421644495,31.33,80951.25,0.0,-0.96026,7e-05,3.144]
[1778421650537,31.33,80950.35,0.0,-0.96033,7e-05,3.13932]
[1778421655572,31.33,80950.53,0.0,-0.96032,7e-05,3.13995]
[1778421660607,31.33,80950.85,0.0,-0.9603,7e-05,3.14124]
[1778421667656,31.32,80951.33,0.0,-0.96027,7e-05,3.14321]
[1778421670018,31.32,80949.61,0.0,-0.9604,7e-05,3.13479]
[1778421670061,31.32,80949.61,0.0,-0.9604,7e-05,3.13479]
[1778421671012,31.32,80948.3,0.0,-0.9605,7e-05,3.12842]
[1778421671060,31.32,80948.3,0.0,-0.9605,7e-05,3.12842]
[1778421671685,31.32,80947.6,0.0,-0.96055,7e-05,3.125]
[1778421677727,31.32,80946.96,0.0,-0.9606,7e-05,3.12177]
[1778421678188,31.32,80946.96,0.0,-0.9606,7e-05,3.12177]
[1778421678310,31.32,80946.96,0.0,-0.9606,7e-05,3.12177]
[1778421681906,31.32,80945.71,0.0,-0.9607,7e-05,3.11567]
[1778421682064,31.32,80945.71,0.0,-0.9607,7e-05,3.11567]
[1778421682164,31.32,80945.71,0.0,-0.9607,7e-05,3.11566]
[1778421686369,31.32,80945.26,0.0,-0.96073,7e-05,3.11346]
[1778421686559,31.32,80945.26,0.0,-0.96073,7e-05,3.11346]
[1778421686790,31.32,80942.8,0.0,-0.96091,7e-05,3.10164]
[1778421691719,31.32,80942.28,0.0,-0.96095,7e-05,3.09918]
[1778421691809,31.32,80942.28,0.0,-0.96095,7e-05,3.09918]
[1778421691825,31.32,80943.85,0.0,-0.9609,7e-05,3.10079]
[1778421693619,31.32,80944.31,0.0,-0.96087,7e-05,3.10301]
[1778421693812,31.32,80944.31,0.0,-0.96087,7e-05,3.10301]
[1778421702902,31.32,80945.87,0.0,-0.96075,7e-05,3.11045]
[1778421707937,31.32,80946.28,0.0,-0.96073,7e-05,3.11235]
[1778421713645,31.32,80946.28,0.0,-0.96073,7e-05,3.1123]
[1778421713810,31.32,80946.28,0.0,-0.96073,7e-05,3.1123]
[1778421714764,31.32,80945.13,0.0,-0.96081,7e-05,3.10674]
[1778421714809,31.32,80945.13,0.0,-0.96081,7e-05,3.10674]
[1778421714794,31.32,80943.85,0.0,-0.96091,7e-05,3.1006]
[1778421715994,31.32,80941.79,0.0,-0.96106,7e-05,3.09075]
[1778421721031,31.32,80943.95,0.0,-0.9609,7e-05,3.10121]
[1778421728080,31.32,80945.16,0.0,-0.96081,7e-05,3.10694]
[1778421734122,31.32,80945.12,0.0,-0.96081,7e-05,3.10668]
[1778421739158,31.32,80945.2,0.0,-0.96081,7e-05,3.10701]
[1778421752248,31.32,80945.32,0.0,-0.96087,7e-05,3.10148]
[1778421758290,31.32,80945.17,0.0,-0.96088,7e-05,3.10074]
[1778421761692,31.32,80945.43,0.0,-0.96086,7e-05,3.10198]
[1778421761810,31.32,80945.43,0.0,-0.96086,7e-05,3.10198]
[1778421766361,31.32,80945.4,0.0,-0.96087,7e-05,3.10182]
[1778421766559,31.32,80945.4,0.0,-0.96087,7e-05,3.10182]
[1778421766660,31.32,80945.87,0.0,-0.96083,7e-05,3.10404]
[1778421767353,31.32,80948.7,0.0,-0.96062,7e-05,3.11763]
[1778421768360,31.32,80951.1,0.0,-0.96045,7e-05,3.12915]
[1778421773395,31.32,80951.8,0.0,-0.9604,7e-05,3.13219]
[1778421775809,31.32,80951.96,0.0,-0.96039,7e-05,3.13289]
[1778421784472,31.32,80953.44,0.0,-0.96029,7e-05,3.1392]
[1778421785160,31.32,80953.44,0.0,-0.96029,7e-05,3.1392]
[1778421785309,31.32,80953.44,0.0,-0.96029,7e-05,3.1392]
[1778421785357,31.32,80953.44,0.0,-0.96029,7e-05,3.1392]
[1778421785560,31.32,80953.44,0.0,-0.96029,7e-05,3.1392]
[1778421785662,31.32,80955.22,0.0,-0.96016,7e-05,3.14772]
[1778421791521,31.31,80966.98,0.0,-0.95928,8e-05,3.20431]
[1778421792528,31.31,80968.14,0.0,-0.9592,8e-05,3.2098]
[1778421794342,31.31,80967.66,0.0,-0.95925,8e-05,3.20659]
[1778421795195,31.31,80968.17,0.0,-0.95922,8e-05,3.20825]
[1778421802599,31.29,80968.63,0.0,-0.95929,8e-05,3.20369]
[1778421805290,31.29,80968.63,0.0,-0.95929,8e-05,3.20369]
[1778421805310,31.29,80968.63,0.0,-0.95929,8e-05,3.20369]
[1778421805584,31.29,80968.63,0.0,-0.95929,8e-05,3.20369]
[1778421805809,31.29,80968.63,0.0,-0.95929,8e-05,3.20369]
[1778421805848,31.28,80968.63,0.0,-0.95933,8e-05,3.20114]
[1778421813676,31.26,80968.23,0.0,-0.95954,8e-05,3.18639]
[1778421816545,31.25,80969.48,0.0,-0.95947,8e-05,3.19086]
[1778421816560,31.25,80969.48,0.0,-0.95947,8e-05,3.19086]
[1778421824753,31.23,80961.69,0.0,-0.96018,8e-05,3.14538]
[1778421825760,31.23,80955.1,0.0,-0.96068,7e-05,3.11273]
[1778421826174,31.23,80955.1,0.0,-0.96068,7e-05,3.11273]
[1778421826307,31.23,80955.1,0.0,-0.96068,7e-05,3.11273]
[1778421826767,31.22,80950.82,0.0,-0.96101,7e-05,3.09143]
[1778421827019,31.22,80950.82,0.0,-0.96101,7e-05,3.09143]
[1778421827063,31.22,80950.82,0.0,-0.96101,7e-05,3.09143]
[1778421827774,31.22,80950.88,0.0,-0.96101,7e-05,3.09106]
[1778421828781,31.22,80946.66,0.0,-0.96132,7e-05,3.07095]
[1778421829788,31.22,80943.05,0.0,-0.96158,7e-05,3.05386]
[1778421832633,31.22,80942.73,0.0,-0.9616,7e-05,3.05267]
[1778421832809,31.22,80942.73,0.0,-0.9616,7e-05,3.05267]
[1778421837849,31.23,80941.64,0.0,-0.96167,7e-05,3.04854]
[1778421838588,31.23,80941.64,0.0,-0.96167,7e-05,3.04854]
[1778421838809,31.23,80941.64,0.0,-0.96167,7e-05,3.04854]
[1778421838856,31.23,80941.71,0.0,-0.96166,7e-05,3.04904]
[1778421843891,31.23,80941.54,0.0,-0.96166,7e-05,3.0491]
[1778421849935,31.23,80941.72,0.0,-0.96163,7e-05,3.05097]
[1778421852406,31.23,80941.58,0.0,-0.96163,7e-05,3.05063]
[1778421852558,31.23,80941.58,0.0,-0.96163,7e-05,3.05063]
[1778421858998,31.24,80941.79,0.0,-0.9616,7e-05,3.05276]
[1778421863988,31.25,80942.52,0.0,-0.96147,7e-05,3.06106]
[1778421864061,31.27,80943.35,0.0,-0.96135,7e-05,3.06909]
[1778421864741,31.27,80943.35,0.0,-0.96135,7e-05,3.06909]
[1778421864810,31.27,80943.35,0.0,-0.96135,7e-05,3.06909]
[1778421865041,31.28,80943.12,0.0,-0.96131,7e-05,3.07192]
[1778421871419,31.33,80944.59,0.0,-0.96097,7e-05,3.09373]
[1778421871560,31.33,80944.59,0.0,-0.96097,7e-05,3.09373]
[1778421873098,31.37,80947.99,0.0,-0.96058,7e-05,3.11753]
[1778421874105,31.38,80950.02,0.0,-0.96038,7e-05,3.13034]
[1778421876119,31.4,80947.72,0.0,-0.96046,7e-05,3.12486]
[1778421877628,31.4,80947.72,0.0,-0.96046,7e-05,3.12486]
[1778421877809,31.4,80947.72,0.0,-0.96046,7e-05,3.12486]
[1778421877910,31.41,80945.52,0.0,-0.96058,7e-05,3.11718]
[1778421883061,31.44,80945.2,0.0,-0.96047,7e-05,3.12452]
[1778421883168,31.46,80941.41,0.0,-0.96062,7e-05,3.11481]
[1778421888203,31.51,80940.72,0.0,-0.96044,7e-05,3.12599]
[1778421894247,31.52,80940.68,0.0,-0.96042,7e-05,3.12744]
[1778421896261,31.52,80938.01,0.0,-0.96061,7e-05,3.11519]
[1778421897581,31.52,80938.01,0.0,-0.96061,7e-05,3.11519]
[1778421897783,31.52,80938.01,0.0,-0.96061,7e-05,3.11519]
[1778421897811,31.52,80938.01,0.0,-0.96061,7e-05,3.11519]
[1778421897817,31.52,80936.88,0.0,-0.96069,7e-05,3.11008]
[1778421903193,31.52,80935.13,0.0,-0.96079,7e-05,3.10327]
[1778421909352,31.53,80935.43,0.0,-0.96074,7e-05,3.10695]
[1778421915394,31.53,80935.6,0.0,-0.96072,7e-05,3.10805]
[1778421920429,31.54,80935.65,0.0,-0.96069,7e-05,3.10985]
[1778421925467,31.54,80935.61,0.0,-0.96067,7e-05,3.11122]
[1778421931707,31.55,80935.56,0.0,-0.96066,7e-05,3.11192]
[1778421931810,31.55,80935.56,0.0,-0.96066,7e-05,3.11192]
[1778421932073,31.55,80935.56,0.0,-0.96066,7e-05,3.11192]
[1778421931911,31.56,80935.24,0.0,-0.96069,7e-05,3.10817]
[1778421932309,31.56,80935.24,0.0,-0.96069,7e-05,3.10817]
[1778421937551,31.56,80934.66,0.0,-0.96071,7e-05,3.10733]
[1778421944600,31.57,80933.72,0.0,-0.96074,7e-05,3.1051]
[1778421950125,31.57,80933.72,0.0,-0.96074,7e-05,3.1051]
[1778421950309,31.57,80933.72,0.0,-0.96074,7e-05,3.1051]
[1778421950495,31.57,80933.72,0.0,-0.96074,7e-05,3.1051]
[1778421950564,31.57,80933.72,0.0,-0.96074,7e-05,3.1051]
[1778421950596,31.58,80933.72,0.0,-0.96071,7e-05,3.10706]
[1778421957691,31.58,80933.68,0.0,-0.96068,7e-05,3.10914]
[1778421970782,31.6,80933.75,0.0,-0.96061,7e-05,3.11361]
[1778421980457,31.6,80932.73,0.0,-0.96067,7e-05,3.10938]
[1778421980559,31.6,80932.73,0.0,-0.96067,7e-05,3.10938]
[1778421980815,31.6,80932.73,0.0,-0.96067,7e-05,3.10938]
[1778421981061,31.6,80932.73,0.0,-0.96067,7e-05,3.10938]
[1778421981136,31.61,80932.24,0.0,-0.96067,7e-05,3.1096]
[1778421984880,31.61,80930.52,0.0,-0.96078,7e-05,3.10269]
[1778421985887,31.61,80928.64,0.0,-0.96091,7e-05,3.09408]
[1778421990923,31.62,80927.89,0.0,-0.96094,7e-05,3.09224]
[1778421991379,31.62,80927.89,0.0,-0.96094,7e-05,3.09224]
[1778421991561,31.62,80927.89,0.0,-0.96094,7e-05,3.09224]
[1778421991732,31.62,80927.89,0.0,-0.96094,7e-05,3.09224]
[1778421991808,31.62,80927.89,0.0,-0.96094,7e-05,3.09224]
[1778421991886,31.62,80927.89,0.0,-0.961,7e-05,3.08665]
[1778421996965,31.63,80925.99,0.0,-0.96111,7e-05,3.07939]
[1778421997555,31.63,80925.99,0.0,-0.96111,7e-05,3.07939]
[1778421997811,31.63,80925.99,0.0,-0.96111,7e-05,3.07939]
[1778421998674,31.63,80924.68,0.0,-0.9612,7e-05,3.07356]
[1778421998809,31.63,80924.68,0.0,-0.9612,7e-05,3.07356]
[1778421998979,31.63,80920.41,0.0,-0.96151,7e-05,3.05379]
[1778422000993,31.63,80918.61,0.0,-0.96162,7e-05,3.04614]
[1778422006028,31.64,80917.14,0.0,-0.9617,7e-05,3.04133]
[1778422007160,31.64,80917.14,0.0,-0.9617,7e-05,3.04133]
[1778422007309,31.64,80916.62,0.0,-0.96173,7e-05,3.03931]
[1778422011063,31.65,80918.37,0.0,-0.96158,7e-05,3.04924]
[1778422012070,31.65,80921.39,0.0,-0.96135,7e-05,3.06389]
[1778422012532,31.65,80921.39,0.0,-0.96135,7e-05,3.06389]
[1778422012558,31.65,80921.39,0.0,-0.96135,7e-05,3.06389]
[1778422013077,31.65,80924.68,0.0,-0.96111,7e-05,3.07984]
[1778422018112,31.65,80924.76,0.0,-0.96107,7e-05,3.08205]
[1778422022491,31.66,80925.16,0.0,-0.96102,7e-05,3.08534]
[1778422022557,31.66,80925.16,0.0,-0.96102,7e-05,3.08534]
[1778422025063,31.66,80925.2,0.0,-0.96101,7e-05,3.08622]
[1778422025161,31.66,80925.6,0.0,-0.96097,7e-05,3.08846]
[1778422029444,31.67,80925.89,0.0,-0.96092,7e-05,3.09152]
[1778422034228,31.67,80928.59,0.0,-0.9607,7e-05,3.10598]
[1778422035486,31.67,80928.59,0.0,-0.9607,7e-05,3.10598]
[1778422035561,31.67,80928.59,0.0,-0.9607,7e-05,3.10598]
[1778422035587,31.67,80928.77,0.0,-0.96068,7e-05,3.10714]
[1778422041274,31.68,80928.81,0.0,-0.96065,7e-05,3.10912]
[1778422043288,31.68,80925.26,0.0,-0.9609,7e-05,3.09287]
[1778422048323,31.69,80925.08,0.0,-0.96089,7e-05,3.09364]
[1778422051344,31.69,80925.01,0.0,-0.96095,7e-05,3.08833]
[1778422053358,31.69,80921.46,0.0,-0.9612,7e-05,3.07219]
[1778422059400,31.7,80920.22,0.0,-0.96126,7e-05,3.06849]
[1778422062421,31.7,80917.77,0.0,-0.96142,7e-05,3.05807]
[1778422068463,31.71,80917.05,0.0,-0.96143,7e-05,3.05697]
[1778422073498,31.72,80915.01,0.0,-0.96155,7e-05,3.04932]
[1778422078533,31.72,80914.93,0.0,-0.96153,7e-05,3.05092]
[1778422083061,31.73,80914.18,0.0,-0.96156,7e-05,3.04859]
[1778422083568,31.74,80911.65,0.0,-0.96168,7e-05,3.04108]
[1778422088604,31.78,80910.99,0.0,-0.96153,7e-05,3.05062]
[1778422093598,31.79,80912.87,0.0,-0.96137,7e-05,3.06094]
[1778422093807,31.79,80912.87,0.0,-0.96137,7e-05,3.06094]
[1778422093909,31.79,80912.98,0.0,-0.96136,7e-05,3.06182]
[1778422095058,31.79,80912.98,0.0,-0.96136,7e-05,3.06182]
[1778422108808,31.8,80912.89,0.0,-0.96133,7e-05,3.0632]
[1778422109072,31.8,80912.89,0.0,-0.96133,7e-05,3.0632]
[1778422111279,31.87,80911.46,0.0,-0.96109,7e-05,3.07858]
[1778422111309,31.88,80911.39,0.0,-0.96105,7e-05,3.08153]
[1778422111766,31.89,80911.35,0.0,-0.96107,7e-05,3.07861]
[1778422116801,31.92,80911.33,0.0,-0.96092,7e-05,3.0886]
[1778422121570,31.93,80911.12,0.0,-0.96091,7e-05,3.08884]
[1778422121813,31.93,80911.12,0.0,-0.96091,7e-05,3.08884]
[1778422130899,31.94,80911.05,0.0,-0.96087,7e-05,3.09156]
[1778422131809,31.94,80911.05,0.0,-0.96087,7e-05,3.09156]
[1778422132064,31.94,80911.05,0.0,-0.96087,7e-05,3.09156]
[1778422134589,31.94,80911.06,0.0,-0.96086,7e-05,3.09221]
[1778422134809,31.94,80911.06,0.0,-0.96086,7e-05,3.09221]
[1778422134910,31.94,80911.06,0.0,-0.96085,7e-05,3.09281]
[1778422142983,31.95,80910.94,0.0,-0.96082,7e-05,3.09464]
[1778422143990,31.95,80913.29,0.0,-0.96065,7e-05,3.10601]
[1778422144603,31.95,80913.29,0.0,-0.96065,7e-05,3.10601]
[1778422144812,31.95,80913.29,0.0,-0.96065,7e-05,3.10601]
[1778422150032,31.96,80916.04,0.0,-0.96042,7e-05,3.12058]
[1778422150635,31.96,80916.04,0.0,-0.96042,7e-05,3.12058]
[1778422150809,31.96,80916.04,0.0,-0.96042,7e-05,3.12058]
[1778422151039,31.96,80916.22,0.0,-0.9604,7e-05,3.12169]
[1778422151968,31.96,80916.22,0.0,-0.9604,7e-05,3.12169]
[1778422152058,31.96,80916.22,0.0,-0.9604,7e-05,3.12169]
[1778422158088,31.96,80918.67,0.0,-0.9602,7e-05,3.13499]
[1778422163123,32.0,80918.99,0.0,-0.96,7e-05,3.1477]
[1778422165137,32.01,80921.41,0.0,-0.95976,7e-05,3.1634]
[1778422169448,32.03,80921.1,0.0,-0.95969,7e-05,3.16742]
[1778422169558,32.03,80921.1,0.0,-0.95969,7e-05,3.16742]
[1778422172404,32.04,80921.1,0.0,-0.95964,7e-05,3.17095]
[1778422172562,32.04,80921.1,0.0,-0.95964,7e-05,3.17095]
[1778422172664,32.04,80921.1,0.0,-0.9597,7e-05,3.16544]
[1778422178229,32.05,80921.1,0.0,-0.95969,7e-05,3.16634]
[1778422178617,32.05,80921.1,0.0,-0.95969,7e-05,3.16634]
[1778422178812,32.05,80921.1,0.0,-0.95969,7e-05,3.16634]
[1778422184271,32.05,80924.8,0.0,-0.95939,7e-05,3.18508]
[1778422184682,32.05,80924.8,0.0,-0.95939,7e-05,3.18508]
[1778422184824,32.05,80924.8,0.0,-0.95939,7e-05,3.18508]
[1778422186974,32.05,80924.76,0.0,-0.95939,7e-05,3.18521]
[1778422187061,32.05,80924.76,0.0,-0.95939,7e-05,3.18521]
[1778422187076,32.05,80924.76,0.0,-0.95939,7e-05,3.18536]
[1778422196358,32.06,80924.59,0.0,-0.95938,7e-05,3.18588]
[1778422196770,32.06,80924.59,0.0,-0.95938,7e-05,3.18588]
[1778422196820,32.06,80924.59,0.0,-0.95938,7e-05,3.18588]
[1778422200379,32.06,80924.4,0.0,-0.95939,7e-05,3.18541]
[1778422200446,32.06,80925.59,0.0,-0.9593,7e-05,3.19139]
[1778422200493,32.06,80925.59,0.0,-0.9593,7e-05,3.19139]
[1778422201393,32.06,80928.23,0.0,-0.9591,7e-05,3.20405]
[1778422203407,32.06,80932.4,0.0,-0.95878,8e-05,3.22447]
[1778422210399,32.06,80933.51,0.0,-0.95869,8e-05,3.23012]
[1778422211063,32.06,80933.47,0.0,-0.95869,8e-05,3.23007]
[1778422217505,32.06,80935.32,0.0,-0.95854,8e-05,3.23953]
[1778422222540,32.06,80936.35,0.0,-0.95846,8e-05,3.24479]
[1778422224022,32.06,80936.35,0.0,-0.95846,8e-05,3.24479]
[1778422224066,32.06,80936.35,0.0,-0.95846,8e-05,3.24479]
[1778422226379,32.06,80936.35,0.0,-0.95846,8e-05,3.24485]
[1778422226409,32.06,80936.35,0.0,-0.95846,8e-05,3.245]
[1778422226559,32.06,80936.35,0.0,-0.95846,8e-05,3.245]
[1778422235633,32.07,80936.72,0.0,-0.95849,8e-05,3.24119]
[1778422237169,32.07,80936.72,0.0,-0.95849,8e-05,3.24119]
[1778422237310,32.07,80936.72,0.0,-0.95849,8e-05,3.24119]
[1778422243689,32.07,80939.58,0.0,-0.95827,8e-05,3.25544]
[1778422247163,32.07,80940.18,0.0,-0.95822,8e-05,3.25843]
[1778422247309,32.07,80940.18,0.0,-0.95822,8e-05,3.25843]
[1778422247410,32.07,80944.5,0.0,-0.95789,8e-05,3.2795]
[1778422247717,32.07,80947.76,0.0,-0.95764,8e-05,3.29543]
[1778422249498,32.07,80948.25,0.0,-0.9576,8e-05,3.29781]
[1778422249560,32.07,80948.25,0.0,-0.9576,8e-05,3.29781]
[1778422249731,32.07,80948.31,0.0,-0.9576,8e-05,3.29808]
[1778422251745,32.07,80953.44,0.0,-0.9572,8e-05,3.32321]
[1778422253246,32.07,80953.44,0.0,-0.9572,8e-05,3.32321]
[1778422253310,32.07,80953.44,0.0,-0.9572,8e-05,3.32321]
[1778422253759,32.07,80958.9,0.0,-0.95678,8e-05,3.35001]
[1778422261819,32.06,80961.62,0.0,-0.95658,8e-05,3.36264]
[1778422263618,32.06,80962.52,0.0,-0.95651,8e-05,3.367]
[1778422263810,32.06,80962.52,0.0,-0.95651,8e-05,3.367]
[1778422266687,32.06,80962.67,0.0,-0.9565,8e-05,3.3674]
[1778422266807,32.06,80962.67,0.0,-0.9565,8e-05,3.3674]
[1778422266855,32.06,80964.25,0.0,-0.95638,8e-05,3.37514]
[1778422271890,32.06,80966.52,0.0,-0.95621,8e-05,3.38576]
[1778422273647,32.06,80966.56,0.0,-0.95621,8e-05,3.38581]
[1778422273812,32.06,80966.56,0.0,-0.95621,8e-05,3.38581]
[1778422275918,32.06,80969.99,0.0,-0.95595,8e-05,3.40246]
[1778422280211,32.06,80970.57,0.0,-0.95591,8e-05,3.40483]
[1778422280308,32.06,80970.57,0.0,-0.95591,8e-05,3.40483]
[1778422281354,32.06,80970.72,0.0,-0.9559,8e-05,3.4054]
[1778422281410,32.06,80970.09,0.0,-0.95595,8e-05,3.40207]
[1778422281565,32.06,80970.09,0.0,-0.95595,8e-05,3.40207]
[1778422285845,32.05,80968.57,0.0,-0.95609,8e-05,3.39379]
[1778422286059,32.05,80968.57,0.0,-0.95609,8e-05,3.39379]
[1778422295179,32.05,80967.56,0.0,-0.95617,8e-05,3.38858]
[1778422295308,32.05,80967.56,0.0,-0.95617,8e-05,3.38858]
[1778422298711,32.05,80964.86,0.0,-0.95648,8e-05,3.36714]
[1778422298809,32.05,80964.86,0.0,-0.95648,8e-05,3.36714]
[1778422299079,32.05,80965.35,0.0,-0.95645,8e-05,3.36945]
[1778422304191,32.05,80965.75,0.0,-0.95642,8e-05,3.37119]
[1778422307061,32.04,80963.44,0.0,-0.95661,8e-05,3.35922]
[1778422314184,32.04,80963.44,0.0,-0.95663,8e-05,3.35826]
[1778422315464,32.04,80963.44,0.0,-0.95663,8e-05,3.35826]
[1778422315560,32.04,80963.44,0.0,-0.95663,8e-05,3.35826]
[1778422317909,32.04,80963.44,0.0,-0.95663,8e-05,3.35804]
[1778422318059,32.04,80963.44,0.0,-0.95663,8e-05,3.35804]
[1778422318160,32.04,80963.44,0.0,-0.95663,8e-05,3.35783]
[1778422323247,32.04,80964.01,0.0,-0.9566,8e-05,3.36011]
[1778422326743,32.04,80961.72,0.0,-0.95678,8e-05,3.34844]
[1778422326811,32.04,80961.72,0.0,-0.95678,8e-05,3.34844]
[1778422332229,32.04,80959.69,0.0,-0.95695,8e-05,3.33798]
[1778422337345,32.03,80958.48,0.0,-0.95705,8e-05,3.33158]
[1778422339359,32.03,80953.63,0.0,-0.95743,8e-05,3.30757]
[1778422339682,32.03,80953.63,0.0,-0.95743,8e-05,3.30757]
[1778422339813,32.03,80953.63,0.0,-0.95743,8e-05,3.30757]
[1778422341909,32.03,80950.53,0.0,-0.95767,8e-05,3.29229]
[1778422342060,32.03,80950.53,0.0,-0.95767,8e-05,3.29229]
[1778422342380,32.03,80950.68,0.0,-0.95766,8e-05,3.29301]
[1778422347415,32.03,80950.29,0.0,-0.95769,8e-05,3.29112]
[1778422348161,32.03,80950.29,0.0,-0.95769,8e-05,3.29112]
[1778422348310,32.03,80950.29,0.0,-0.95769,8e-05,3.29112]
[1778422350436,32.03,80946.46,0.0,-0.95798,8e-05,3.27244]
[1778422351443,32.03,80946.39,0.0,-0.95806,8e-05,3.26598]
[1778422354464,32.03,80951.04,0.0,-0.9577,8e-05,3.28883]
[1778422354783,32.03,80951.04,0.0,-0.9577,8e-05,3.28883]
[1778422354808,32.03,80951.04,0.0,-0.9577,8e-05,3.28883]
[1778422355471,32.03,80955.96,0.0,-0.95732,8e-05,3.31302]
[1778422357167,32.03,80957.93,0.0,-0.95716,8e-05,3.32274]
[1778422357309,32.03,80957.93,0.0,-0.95716,8e-05,3.32274]
[1778422357485,32.03,80958.19,0.0,-0.95714,8e-05,3.324]
[1778422361610,32.03,80959.03,0.0,-0.95708,8e-05,3.32799]
[1778422361812,32.03,80959.03,0.0,-0.95708,8e-05,3.32799]
[1778422365688,32.03,80960.33,0.0,-0.95698,8e-05,3.33422]
[1778422365810,32.03,80960.33,0.0,-0.95698,8e-05,3.33422]
[1778422365870,32.03,80960.33,0.0,-0.95698,8e-05,3.33422]
[1778422365922,32.03,80960.33,0.0,-0.95698,8e-05,3.33422]
[1778422368562,32.03,80960.4,0.0,-0.95698,8e-05,3.33444]
[1778422372115,32.03,80960.4,0.0,-0.95698,8e-05,3.33436]
[1778422372310,32.03,80960.4,0.0,-0.95698,8e-05,3.33436]
[1778422375501,32.03,80963.15,0.0,-0.95677,8e-05,3.34783]
[1778422375561,32.03,80963.15,0.0,-0.95677,8e-05,3.34783]
[1778422375560,32.03,80964.46,0.0,-0.95667,8e-05,3.35419]
[1778422380646,32.02,80964.87,0.0,-0.95669,8e-05,3.35295]
[1778422382705,32.02,80964.87,0.0,-0.95669,8e-05,3.35295]
[1778422382809,32.02,80964.87,0.0,-0.95669,8e-05,3.35295]
[1778422388703,32.0,80966.15,0.0,-0.95668,8e-05,3.35341]
[1778422393065,32.0,80966.22,0.0,-0.95669,8e-05,3.35285]
[1778422394287,32.0,80966.22,0.0,-0.95669,8e-05,3.35277]
[1778422394313,32.0,80966.22,0.0,-0.95669,8e-05,3.35277]
[1778422394388,32.0,80966.22,0.0,-0.95669,8e-05,3.3527]
[1778422399779,32.17,80963.57,0.0,-0.95606,8e-05,3.39169]
[1778422403587,32.18,80963.38,0.0,-0.95604,8e-05,3.3932]
[1778422403810,32.18,80961.3,0.0,-0.95619,8e-05,3.38408]
[1778422403865,32.18,80958.68,0.0,-0.95637,8e-05,3.37232]
[1778422408178,32.2,80958.27,0.0,-0.95634,8e-05,3.37405]
[1778422408309,32.2,80958.27,0.0,-0.95634,8e-05,3.37405]
[1778422408803,32.2,80957.87,0.0,-0.95637,8e-05,3.37256]
[1778422409059,32.2,80957.87,0.0,-0.95637,8e-05,3.37256]
[1778422409102,32.2,80956.26,0.0,-0.95649,8e-05,3.36509]
[1778422412871,32.32,80956.04,0.0,-0.95598,8e-05,3.39522]
[1778422416821,32.44,80955.16,0.0,-0.95547,8e-05,3.42678]
[1778422417064,32.44,80955.16,0.0,-0.95547,8e-05,3.42678]
[1778422427956,32.45,80953.16,0.0,-0.95554,8e-05,3.42207]
[1778422428059,32.45,80953.16,0.0,-0.95554,8e-05,3.42207]
[1778422430985,32.5,80951.71,0.0,-0.95544,8e-05,3.42856]
[1778422431065,32.5,80951.71,0.0,-0.95544,8e-05,3.42856]
[1778422431086,32.5,80950.82,0.0,-0.95549,8e-05,3.42551]
[1778422433648,32.51,80948.87,0.0,-0.9556,8e-05,3.41859]
[1778422433809,32.51,80948.87,0.0,-0.9556,8e-05,3.41859]
[1778422434020,32.52,80945.93,0.0,-0.95581,8e-05,3.40544]
[1778422440062,32.62,80945.57,0.0,-0.9553,8e-05,3.43648]
[1778422441069,32.63,80949.26,0.0,-0.95499,8e-05,3.45612]
[1778422442076,32.63,80952.21,0.0,-0.95473,8e-05,3.4721]
[1778422442685,32.63,80952.21,0.0,-0.95473,8e-05,3.4721]
[1778422442812,32.63,80952.21,0.0,-0.95473,8e-05,3.4721]
[1778422445175,32.64,80953.16,0.0,-0.95462,8e-05,3.47938]
[1778422445308,32.64,80953.16,0.0,-0.95462,8e-05,3.47938]
[1778422445410,32.64,80953.66,0.0,-0.95456,8e-05,3.48314]
[1778422453153,32.68,80953.28,0.0,-0.95442,8e-05,3.49123]
[1778422453867,32.68,80953.28,0.0,-0.95442,8e-05,3.49123]
[1778422454060,32.68,80953.28,0.0,-0.95442,8e-05,3.49123]
[1778422460202,32.7,80953.28,0.0,-0.95428,8e-05,3.49986]
[1778422462668,32.71,80953.45,0.0,-0.95425,8e-05,3.50193]
[1778422462809,32.71,80953.34,0.0,-0.95424,8e-05,3.5026]
[1778422465237,32.72,80956.2,0.0,-0.95395,8e-05,3.52056]
[1778422465745,32.72,80956.2,0.0,-0.95395,8e-05,3.52056]
[1778422465814,32.72,80956.2,0.0,-0.95395,8e-05,3.52056]
[1778422466388,32.72,80956.2,0.0,-0.95395,8e-05,3.52056]
[1778422466559,32.72,80956.2,0.0,-0.95395,8e-05,3.52056]
[1778422466637,32.73,80958.82,0.0,-0.95372,8e-05,3.53491]
[1778422470878,32.74,80958.98,0.0,-0.95363,8e-05,3.54036]
[1778422471061,32.74,80958.98,0.0,-0.95363,8e-05,3.54036]
[1778422471281,32.75,80959.51,0.0,-0.95364,8e-05,3.53779]
[1778422477323,32.77,80958.99,0.0,-0.95357,8e-05,3.54205]
[1778422478330,32.77,80955.87,0.0,-0.95381,8e-05,3.52753]
[1778422479076,32.77,80955.87,0.0,-0.95381,8e-05,3.52753]
[1778422479337,32.78,80953.42,0.0,-0.95399,8e-05,3.51642]
[1778422480344,32.78,80950.03,0.0,-0.95424,8e-05,3.50067]
[1778422480740,32.78,80950.03,0.0,-0.95424,8e-05,3.50067]
[1778422480811,32.78,80950.03,0.0,-0.95424,8e-05,3.50067]
[1778422481351,32.78,80949.61,0.0,-0.95426,8e-05,3.49978]
[1778422482776,32.79,80947.47,0.0,-0.95441,8e-05,3.49033]
[1778422482811,32.79,80947.47,0.0,-0.95441,8e-05,3.49033]
[1778422484372,32.8,80944.28,0.0,-0.95462,8e-05,3.47692]
[1778422486386,32.8,80939.76,0.0,-0.95494,8e-05,3.45701]
[1778422486823,32.8,80939.76,0.0,-0.95494,8e-05,3.45701]
[1778422487064,32.8,80939.76,0.0,-0.95494,8e-05,3.45701]
[1778422487282,32.8,80939.76,0.0,-0.95494,8e-05,3.45701]
[1778422487314,32.8,80939.76,0.0,-0.95494,8e-05,3.45701]
[1778422487393,32.81,80940.3,0.0,-0.95488,8e-05,3.46095]
[1778422492429,32.83,80939.19,0.0,-0.95488,8e-05,3.46064]
[1778422495667,32.83,80938.46,0.0,-0.95491,8e-05,3.45899]
[1778422495812,32.84,80937.46,0.0,-0.95496,8e-05,3.456]
[1778422497464,32.84,80927.13,0.0,-0.95575,8e-05,3.40621]
[1778422498471,32.85,80924.79,0.0,-0.95592,8e-05,3.39582]
[1778422499982,32.85,80924.0,0.0,-0.95596,8e-05,3.39304]
[1778422500060,32.85,80924.0,0.0,-0.95596,8e-05,3.39304]
[1778422500485,32.85,80920.7,0.0,-0.9562,8e-05,3.37803]
[1778422501018,32.85,80920.7,0.0,-0.9562,8e-05,3.37803]
[1778422501062,32.85,80920.7,0.0,-0.9562,8e-05,3.37803]
[1778422506527,32.87,80917.11,0.0,-0.95638,8e-05,3.36705]
[1778422507534,32.88,80912.79,0.0,-0.95669,8e-05,3.3472]
[1778422508051,32.88,80912.79,0.0,-0.95669,8e-05,3.3472]
[1778422508062,32.88,80912.79,0.0,-0.95669,8e-05,3.3472]
[1778422509962,32.92,80911.07,0.0,-0.95661,8e-05,3.35243]
[1778422510059,32.92,80911.07,0.0,-0.95661,8e-05,3.35243]
[1778422510555,33.01,80911.04,0.0,-0.95618,8e-05,3.37936]
[1778422514196,33.1,80910.69,0.0,-0.95577,8e-05,3.40477]
[1778422514309,33.1,80910.69,0.0,-0.95577,8e-05,3.40477]
[1778422519618,33.12,80909.46,0.0,-0.95577,8e-05,3.40476]
[1778422520614,33.12,80909.46,0.0,-0.95577,8e-05,3.40476]
[1778422520812,33.13,80909.46,0.0,-0.95573,8e-05,3.40674]
[1778422520846,33.13,80909.46,0.0,-0.95573,8e-05,3.40674]
[1778422521064,33.13,80909.46,0.0,-0.95573,8e-05,3.40674]
[1778422525666,33.14,80909.66,0.0,-0.95566,8e-05,3.41163]
[1778422526575,33.14,80909.66,0.0,-0.95566,8e-05,3.41163]
[1778422526808,33.14,80910.35,0.0,-0.95559,8e-05,3.41595]
[1778422527680,33.15,80914.24,0.0,-0.95527,8e-05,3.43585]
[1778422535736,33.18,80914.29,0.0,-0.9552,8e-05,3.43819]
[1778422536259,33.18,80914.29,0.0,-0.9552,8e-05,3.43819]
[1778422536307,33.18,80914.29,0.0,-0.9552,8e-05,3.43819]
[1778422536744,33.18,80920.04,0.0,-0.95474,8e-05,3.46721]
[1778422538660,33.18,80920.24,0.0,-0.95471,8e-05,3.46907]
[1778422538809,33.18,80920.24,0.0,-0.95471,8e-05,3.46907]
[1778422538813,33.18,80917.75,0.0,-0.95489,8e-05,3.45775]
[1778422541242,33.19,80917.71,0.0,-0.95488,8e-05,3.45845]
[1778422541308,33.19,80917.71,0.0,-0.95488,8e-05,3.45845]
[1778422545942,33.2,80917.46,0.0,-0.95483,8e-05,3.46167]
[1778422546060,33.2,80917.46,0.0,-0.95483,8e-05,3.46167]
[1778422546163,33.21,80915.45,0.0,-0.95497,8e-05,3.45273]
[1778422551848,33.22,80914.86,0.0,-0.95493,8e-05,3.45523]
[1778422555070,33.23,80914.79,0.0,-0.95492,8e-05,3.45579]
[1778422566531,33.24,80912.1,0.0,-0.95504,8e-05,3.44806]
[1778422566558,33.24,80912.1,0.0,-0.95504,8e-05,3.44806]
[1778422568726,33.26,80912.06,0.0,-0.95494,8e-05,3.45412]
[1778422568775,33.27,80912.06,0.0,-0.9549,8e-05,3.45712]
[1778422568815,33.27,80912.06,0.0,-0.9549,8e-05,3.45712]
[1778422574002,33.29,80911.5,0.0,-0.95486,8e-05,3.4593]
[1778422579037,33.31,80911.93,0.0,-0.95475,8e-05,3.46627]
[1778422583220,33.32,80911.64,0.0,-0.95472,8e-05,3.46775]
[1778422583309,33.32,80911.64,0.0,-0.95472,8e-05,3.46775]
[1778422589109,33.34,80912.27,0.0,-0.95457,8e-05,3.47749]
[1778422590602,33.34,80912.27,0.0,-0.95457,8e-05,3.47749]
[1778422590812,33.34,80912.27,0.0,-0.95457,8e-05,3.47749]
[1778422590653,33.34,80912.28,0.0,-0.95455,8e-05,3.47848]
[1778422591536,33.35,80913.95,0.0,-0.95448,8e-05,3.48136]
[1778422593059,33.35,80915.32,0.0,-0.95435,8e-05,3.48912]
[1778422598172,33.37,80917.9,0.0,-0.95405,8e-05,3.50803]
[1778422599179,33.37,80915.59,0.0,-0.95421,8e-05,3.49772]
[1778422605708,33.38,80915.45,0.0,-0.95417,8e-05,3.50014]
[1778422605821,33.38,80915.45,0.0,-0.95417,8e-05,3.50014]
[1778422605807,33.4,80915.45,0.0,-0.95411,8e-05,3.50425]
[1778422608192,33.4,80915.45,0.0,-0.95411,8e-05,3.50425]
[1778422608309,33.4,80915.45,0.0,-0.95411,8e-05,3.50425]
[1778422614285,33.42,80915.99,0.0,-0.95393,8e-05,3.51504]
[1778422621334,33.45,80915.96,0.0,-0.95382,8e-05,3.52189]
[1778422625800,33.45,80915.88,0.0,-0.95379,8e-05,3.52349]
[1778422625809,33.45,80915.88,0.0,-0.95379,8e-05,3.52349]
[1778422626767,33.46,80915.88,0.0,-0.95374,8e-05,3.52645]
[1778422626810,33.46,80915.88,0.0,-0.95374,8e-05,3.52645]
[1778422626806,33.47,80915.88,0.0,-0.95373,8e-05,3.52744]
[1778422638453,33.5,80915.96,0.0,-0.95355,8e-05,3.53854]
[1778422648523,33.53,80915.96,0.0,-0.95339,8e-05,3.54808]
[1778422658593,33.57,80915.96,0.0,-0.95331,8e-05,3.55101]
[1778422665642,33.59,80914.89,0.0,-0.95329,8e-05,3.55224]
[1778422666649,33.59,80911.41,0.0,-0.95356,8e-05,3.53606]
[1778422667032,33.59,80911.41,0.0,-0.95356,8e-05,3.53606]
[1778422667067,33.59,80911.41,0.0,-0.95356,8e-05,3.53606]
[1778422667656,33.59,80909.09,0.0,-0.95372,8e-05,3.52564]
[1778422672691,33.61,80908.88,0.0,-0.95366,8e-05,3.52945]
[1778422677726,33.63,80908.76,0.0,-0.95359,8e-05,3.53363]
[1778422688803,33.66,80908.66,0.0,-0.95343,8e-05,3.54343]
[1778422691371,33.66,80908.59,0.0,-0.95342,8e-05,3.54401]
[1778422691560,33.66,80908.59,0.0,-0.95342,8e-05,3.54401]
[1778422691870,33.66,80908.59,0.0,-0.95342,8e-05,3.54401]
[1778422691910,33.67,80909.68,0.0,-0.95329,8e-05,3.55211]
[1778422692060,33.67,80909.68,0.0,-0.95329,8e-05,3.55211]
[1778422697866,33.69,80910.86,0.0,-0.95311,8e-05,3.56329]
[1778422703908,33.71,80910.67,0.0,-0.95304,8e-05,3.56763]
[1778422708794,33.72,80909.76,0.0,-0.95305,8e-05,3.56664]
[1778422708808,33.72,80909.76,0.0,-0.95305,8e-05,3.56664]
[1778422711507,33.72,80909.46,0.0,-0.95306,8e-05,3.56604]
[1778422711532,33.72,80909.46,0.0,-0.95306,8e-05,3.56604]
[1778422711544,33.73,80909.56,0.0,-0.9531,8e-05,3.56184]
[1778422712670,33.73,80909.56,0.0,-0.9531,8e-05,3.56184]
[1778422712808,33.73,80909.56,0.0,-0.9531,8e-05,3.56184]
[1778422712972,33.73,80905.27,0.0,-0.95342,8e-05,3.54255]
[1778422718608,33.75,80906.13,0.0,-0.95329,8e-05,3.55036]
[1778422718810,33.75,80906.13,0.0,-0.95329,8e-05,3.55036]
[1778422719224,33.75,80906.16,0.0,-0.95326,8e-05,3.55229]
[1778422719310,33.75,80906.16,0.0,-0.95326,8e-05,3.55229]
[1778422719326,33.75,80906.2,0.0,-0.95326,8e-05,3.55248]
[1778422726756,33.76,80906.34,0.0,-0.95323,8e-05,3.55406]
[1778422726809,33.76,80906.34,0.0,-0.95323,8e-05,3.55406]
[1778422735711,33.78,80906.26,0.0,-0.95314,8e-05,3.55981]
[1778422735808,33.78,80906.26,0.0,-0.95314,8e-05,3.55981]
[1778422737390,33.8,80906.95,0.0,-0.95295,8e-05,3.57104]
[1778422737561,33.8,80906.95,0.0,-0.95295,8e-05,3.57104]
[1778422737589,33.8,80906.96,0.0,-0.95294,8e-05,3.57195]
[1778422743182,33.81,80907.03,0.0,-0.95289,8e-05,3.57508]
[1778422748528,33.82,80906.91,0.0,-0.95287,8e-05,3.57602]
[1778422748560,33.82,80906.91,0.0,-0.95287,8e-05,3.57602]
[1778422755266,33.83,80906.9,0.0,-0.95282,8e-05,3.57902]
[1778422756494,33.83,80906.9,0.0,-0.95282,8e-05,3.57902]
[1778422756563,33.83,80906.9,0.0,-0.95282,8e-05,3.57902]
[1778422756588,33.83,80906.93,0.0,-0.95282,8e-05,3.57907]
[1778422762315,33.83,80906.38,0.0,-0.95287,8e-05,3.57581]
[1778422767067,33.83,80906.14,0.0,-0.9529,8e-05,3.57427]
[1778422770425,33.83,80905.69,0.0,-0.95294,8e-05,3.57181]
[1778422770560,33.83,80905.69,0.0,-0.95294,8e-05,3.57181]
[1778422770660,33.82,80905.0,0.0,-0.95299,8e-05,3.56834]
[1778422773142,33.82,80905.0,0.0,-0.95299,8e-05,3.56834]
[1778422773311,33.82,80905.0,0.0,-0.95299,8e-05,3.56834]
[1778422773395,33.82,80905.43,0.0,-0.95304,8e-05,3.5638]
[1778422782458,33.82,80906.39,0.0,-0.95297,8e-05,3.56793]
[1778422784472,33.82,80909.03,0.0,-0.95277,8e-05,3.58077]
[1778422785317,33.82,80909.03,0.0,-0.95277,8e-05,3.58077]
[1778422785560,33.82,80909.03,0.0,-0.95277,8e-05,3.58077]
[1778422785791,33.82,80909.03,0.0,-0.95277,8e-05,3.58077]
[1778422785815,33.82,80909.03,0.0,-0.95277,8e-05,3.58077]
[1778422785909,33.82,80911.95,0.0,-0.95253,8e-05,3.59507]
[1778422791521,33.82,80912.75,0.0,-0.95248,8e-05,3.59842]
[1778422792137,33.82,80912.75,0.0,-0.95248,8e-05,3.59842]
[1778422792310,33.82,80912.75,0.0,-0.95248,8e-05,3.59842]
[1778422798570,33.82,80912.6,0.0,-0.9525,8e-05,3.59694]
[1778422807633,33.81,80911.9,0.0,-0.95257,8e-05,3.59252]
[1778422808614,33.81,80911.9,0.0,-0.95257,8e-05,3.59252]
[1778422808811,33.81,80911.9,0.0,-0.95257,8e-05,3.59252]
[1778422809596,33.81,80911.79,0.0,-0.95258,8e-05,3.59187]
[1778422809810,33.81,80911.79,0.0,-0.95258,8e-05,3.59187]
[1778422809880,33.81,80911.79,0.0,-0.95259,8e-05,3.59177]
[1778422814663,33.81,80911.54,0.0,-0.95261,8e-05,3.59033]
[1778422814810,33.81,80911.54,0.0,-0.95261,8e-05,3.59033]
[1778422814911,33.81,80905.89,0.0,-0.95307,8e-05,3.56226]
[1778422819884,33.81,80904.77,0.0,-0.95316,8e-05,3.55656]
[1778422820063,33.81,80904.77,0.0,-0.95316,8e-05,3.55656]
[1778422819985,33.81,80904.49,0.0,-0.95318,8e-05,3.55514]
[1778422821447,33.81,80903.49,0.0,-0.95326,8e-05,3.5502]
[1778422821559,33.81,80903.49,0.0,-0.95326,8e-05,3.5502]
[1778422826766,33.81,80901.4,0.0,-0.95343,8e-05,3.53983]
[1778422831801,33.81,80900.32,0.0,-0.9536,8e-05,3.5281]
[1778422832356,33.81,80900.32,0.0,-0.9536,8e-05,3.5281]
[1778422832558,33.81,80900.32,0.0,-0.9536,8e-05,3.5281]
[1778422832918,33.81,80900.32,0.0,-0.9536,8e-05,3.5281]
[1778422833068,33.81,80900.32,0.0,-0.9536,8e-05,3.5281]
[1778422833017,33.81,80900.33,0.0,-0.9536,8e-05,3.52815]
[1778422840864,33.81,80900.0,0.0,-0.95362,8e-05,3.52663]
[1778422841789,33.81,80900.0,0.0,-0.95362,8e-05,3.52663]
[1778422841813,33.81,80900.0,0.0,-0.95362,8e-05,3.52663]
[1778422841871,33.81,80902.39,0.0,-0.95343,8e-05,3.5383]
[1778422846906,33.81,80901.87,0.0,-0.95347,8e-05,3.53578]
[1778422847120,33.81,80901.87,0.0,-0.95347,8e-05,3.53578]
[1778422847316,33.81,80901.87,0.0,-0.95347,8e-05,3.53578]
[1778422847581,33.81,80901.87,0.0,-0.95347,8e-05,3.53578]
[1778422847812,33.81,80901.87,0.0,-0.95347,8e-05,3.53578]
[1778422847914,33.81,80901.56,0.0,-0.9535,8e-05,3.53427]
[1778422853129,33.81,80901.52,0.0,-0.9535,8e-05,3.53409]
[1778422853307,33.81,80901.52,0.0,-0.9535,8e-05,3.53409]
[1778422858990,33.81,80897.3,0.0,-0.95383,8e-05,3.51366]
[1778422870068,33.81,80896.83,0.0,-0.95386,8e-05,3.51185]
[1778422872414,33.81,80896.46,0.0,-0.95389,8e-05,3.51018]
[1778422872563,33.81,80896.46,0.0,-0.95389,8e-05,3.51018]
[1778422873062,33.81,80896.46,0.0,-0.95389,8e-05,3.51018]
[1778422873089,33.81,80895.78,0.0,-0.95394,8e-05,3.50692]
[1778422880209,33.81,80895.78,0.0,-0.95394,8e-05,3.50692]
[1778422880308,33.81,80895.78,0.0,-0.95394,8e-05,3.50692]
[1778422880319,33.81,80895.78,0.0,-0.95394,8e-05,3.50692]
[1778422880559,33.81,80895.78,0.0,-0.95394,8e-05,3.50692]
[1778422880660,33.81,80895.78,0.0,-0.95393,8e-05,3.50727]
[1778422885691,33.81,80895.82,0.0,-0.95393,8e-05,3.50761]
[1778422885810,33.81,80895.82,0.0,-0.95393,8e-05,3.50761]
[1778422888194,33.82,80887.41,0.0,-0.95458,8e-05,3.46722]
[1778422889519,33.82,80887.41,0.0,-0.95458,8e-05,3.46722]
[1778422889560,33.82,80887.41,0.0,-0.95458,8e-05,3.46722]
[1778422889620,33.82,80884.86,0.0,-0.95478,8e-05,3.45507]
[1778422891215,33.82,80886.73,0.0,-0.95471,8e-05,3.45798]
[1778422896251,33.82,80887.16,0.0,-0.95466,8e-05,3.46067]
[1778422902078,33.82,80886.29,0.0,-0.95472,8e-05,3.45697]
[1778422902310,33.82,80885.9,0.0,-0.95475,8e-05,3.45522]
[1778422908336,33.82,80885.47,0.0,-0.95477,8e-05,3.45405]
[1778422915385,33.83,80885.38,0.0,-0.95476,8e-05,3.4545]
[1778422924448,33.83,80885.56,0.0,-0.95473,8e-05,3.45649]
[1778422929483,33.83,80885.56,0.0,-0.95472,8e-05,3.4571]
[1778422931628,33.83,80885.89,0.0,-0.95469,8e-05,3.4588]
[1778422931808,33.83,80885.89,0.0,-0.95469,8e-05,3.4588]
[1778422932170,33.83,80885.89,0.0,-0.95469,8e-05,3.4588]
[1778422932311,33.83,80886.33,0.0,-0.95466,8e-05,3.46104]
[1778422932507,33.83,80886.37,0.0,-0.95465,8e-05,3.46135]
[1778422937752,33.83,80887.44,0.0,-0.95457,8e-05,3.46661]
[1778422937810,33.83,80887.44,0.0,-0.95457,8e-05,3.46661]
[1778422937853,33.84,80889.9,0.0,-0.95437,8e-05,3.47889]
[1778422943703,33.84,80891.65,0.0,-0.95422,8e-05,3.48774]
[1778422943808,33.84,80891.65,0.0,-0.95422,8e-05,3.48774]
[1778422943954,33.84,80891.65,0.0,-0.95422,8e-05,3.48774]
[1778422944062,33.84,80891.65,0.0,-0.95422,8e-05,3.48774]
[1778422944163,33.84,80892.64,0.0,-0.95414,8e-05,3.49266]
[1778422953655,33.84,80894.97,0.0,-0.95403,8e-05,3.49814]
[1778422954851,33.84,80894.97,0.0,-0.95403,8e-05,3.49814]
[1778422955060,33.84,80894.97,0.0,-0.95403,8e-05,3.49814]
[1778422960704,33.84,80892.91,0.0,-0.95418,8e-05,3.48854]
[1778422965581,33.84,80892.88,0.0,-0.95418,8e-05,3.48867]
[1778422965807,33.84,80892.88,0.0,-0.95418,8e-05,3.48867]
[1778422965827,33.84,80892.88,0.0,-0.95418,8e-05,3.48874]
[1778422976821,33.84,80892.84,0.0,-0.95417,8e-05,3.48929]
[1778422977424,33.84,80892.84,0.0,-0.95417,8e-05,3.48929]
[1778422977560,33.84,80892.84,0.0,-0.95417,8e-05,3.48929]
[1778422982463,33.85,80892.73,0.0,-0.95418,8e-05,3.48908]
[1778422982558,33.85,80892.73,0.0,-0.95418,8e-05,3.48908]
[1778422983300,33.85,80893.95,0.0,-0.95408,8e-05,3.49505]
[1778422983310,33.85,80893.95,0.0,-0.95408,8e-05,3.49505]
[1778422983870,33.85,80894.88,0.0,-0.954,8e-05,3.49961]
[1778422988905,33.85,80895.59,0.0,-0.95395,8e-05,3.50327]
[1778422989644,33.85,80895.59,0.0,-0.95395,8e-05,3.50327]
[1778422989809,33.85,80895.59,0.0,-0.95395,8e-05,3.50327]
[1778422989912,33.85,80899.73,0.0,-0.95362,8e-05,3.52343]
[1778422990919,33.85,80902.9,0.0,-0.95337,8e-05,3.53889]
[1778422997968,33.85,80903.01,0.0,-0.95336,8e-05,3.53935]
[1778422999319,33.85,80903.13,0.0,-0.95335,8e-05,3.53993]
[1778422999561,33.85,80903.13,0.0,-0.95335,8e-05,3.53993]
[1778422999982,33.85,80903.5,0.0,-0.95332,8e-05,3.54173]
[1778423003057,33.85,80905.38,0.0,-0.95317,8e-05,3.55089]
[1778423011059,33.85,80907.83,0.0,-0.95306,8e-05,3.55624]
[1778423013073,33.85,80912.69,0.0,-0.95267,8e-05,3.58005]
[1778423014367,33.85,80914.66,0.0,-0.95251,8e-05,3.58972]
[1778423014539,33.85,80914.66,0.0,-0.95251,8e-05,3.58972]
[1778423014561,33.85,80914.66,0.0,-0.95251,8e-05,3.58972]
[1778423014640,33.85,80914.66,0.0,-0.95251,8e-05,3.58966]
[1778423021129,33.84,80913.58,0.0,-0.95261,8e-05,3.58393]
[1778423021720,33.84,80913.58,0.0,-0.95261,8e-05,3.58393]
[1778423021811,33.84,80913.58,0.0,-0.95261,8e-05,3.58393]
[1778423021861,33.84,80913.58,0.0,-0.95261,8e-05,3.58393]
[1778423022058,33.84,80913.58,0.0,-0.95261,8e-05,3.58393]
[1778423022158,33.84,80913.58,0.0,-0.95261,8e-05,3.58387]
[1778423030192,33.84,80913.47,0.0,-0.95262,8e-05,3.58284]
[1778423037241,33.84,80913.58,0.0,-0.95262,8e-05,3.58285]
[1778423038470,33.84,80913.62,0.0,-0.95262,8e-05,3.58297]
[1778423038565,33.84,80913.62,0.0,-0.95262,8e-05,3.58297]
[1778423047125,33.84,80913.59,0.0,-0.95262,8e-05,3.58294]
[1778423054591,33.85,80913.7,0.0,-0.95257,8e-05,3.58604]
[1778423054809,33.85,80913.7,0.0,-0.95257,8e-05,3.58604]
[1778423054909,33.85,80913.7,0.0,-0.95256,8e-05,3.5869]
[1778423061409,33.86,80914.24,0.0,-0.95248,8e-05,3.59155]
[1778423071479,33.87,80914.24,0.0,-0.95251,8e-05,3.58799]
[1778423074891,33.87,80914.35,0.0,-0.9525,8e-05,3.58844]
[1778423074946,33.87,80914.35,0.0,-0.9525,8e-05,3.58844]
[1778423075060,33.87,80914.35,0.0,-0.9525,8e-05,3.58844]
[1778423075160,33.87,80914.35,0.0,-0.95251,8e-05,3.58825]
[1778423080542,33.87,80914.84,0.0,-0.95248,8e-05,3.59012]
[1778423082484,33.87,80914.88,0.0,-0.95247,8e-05,3.59022]
[1778423082559,33.87,80914.88,0.0,-0.95247,8e-05,3.59022]
[1778423082645,33.87,80914.88,0.0,-0.95247,8e-05,3.59022]
[1778423082810,33.87,80914.88,0.0,-0.95247,8e-05,3.59022]
[1778423082908,33.87,80915.52,0.0,-0.95242,8e-05,3.59329]
[1778423088598,33.87,80915.5,0.0,-0.9524,8e-05,3.59497]
[1778423094640,33.88,80915.48,0.0,-0.95237,8e-05,3.59668]
[1778423100019,33.88,80915.46,0.0,-0.95235,8e-05,3.59781]
[1778423100060,33.88,80915.46,0.0,-0.95235,8e-05,3.59781]
[1778423110753,33.89,80915.51,0.0,-0.95228,8e-05,3.60176]
[1778423120823,33.9,80915.48,0.0,-0.95223,8e-05,3.60474]
[1778423129886,33.91,80915.58,0.0,-0.95218,8e-05,3.60806]
[1778423141970,33.92,80915.51,0.0,-0.95224,8e-05,3.60261]
[1778423153047,33.91,80915.48,0.0,-0.95226,8e-05,3.60146]
[1778423153658,33.91,80915.48,0.0,-0.95226,8e-05,3.60146]
[1778423153808,33.91,80915.48,0.0,-0.95226,8e-05,3.60146]
[1778423154483,33.91,80915.44,0.0,-0.95227,8e-05,3.60117]
[1778423154563,33.91,80915.44,0.0,-0.95227,8e-05,3.60117]
[1778423154661,33.91,80915.44,0.0,-0.95227,8e-05,3.60107]
[1778423165560,33.91,80915.44,0.0,-0.95227,8e-05,3.60088]
[1778423165810,33.91,80915.44,0.0,-0.95227,8e-05,3.60088]
[1778423166138,33.92,80913.45,0.0,-0.9524,8e-05,3.59294]
[1778423174194,33.93,80912.41,0.0,-0.95245,8e-05,3.58994]
[1778423179229,33.93,80911.35,0.0,-0.95254,8e-05,3.58438]
[1778423184264,33.92,80910.61,0.0,-0.9526,8e-05,3.58043]
[1778423185798,33.92,80910.61,0.0,-0.9526,8e-05,3.58043]
[1778423185808,33.92,80910.61,0.0,-0.9526,8e-05,3.58043]
[1778423186713,33.92,80910.48,0.0,-0.95262,8e-05,3.57968]
[1778423186809,33.92,80910.48,0.0,-0.95262,8e-05,3.57968]
[1778423186814,33.92,80910.48,0.0,-0.95262,8e-05,3.57963]
[1778423192320,33.92,80907.65,0.0,-0.95293,8e-05,3.55903]
[1778423194334,33.93,80905.36,0.0,-0.9531,8e-05,3.54872]
[1778423195068,33.93,80905.36,0.0,-0.9531,8e-05,3.54872]
[1778423201385,33.93,80903.89,0.0,-0.95321,8e-05,3.54157]
[1778423205510,33.93,80903.89,0.0,-0.95321,8e-05,3.54159]
[1778423205562,33.93,80903.89,0.0,-0.95321,8e-05,3.54159]
[1778423205832,33.93,80903.89,0.0,-0.95321,8e-05,3.54159]
[1778423206061,33.93,80903.89,0.0,-0.95321,8e-05,3.54159]
[1778423206421,33.93,80902.87,0.0,-0.95329,8e-05,3.53662]
[1778423212462,33.93,80901.95,0.0,-0.95337,8e-05,3.53222]
[1778423213325,33.93,80901.95,0.0,-0.95337,8e-05,3.53222]
[1778423213469,33.93,80901.75,0.0,-0.95338,8e-05,3.53126]
[1778423213561,33.93,80901.75,0.0,-0.95338,8e-05,3.53126]
[1778423213685,33.93,80901.75,0.0,-0.95338,8e-05,3.53126]
[1778423213809,33.93,80901.75,0.0,-0.95338,8e-05,3.53126]
[1778423214477,33.93,80901.64,0.0,-0.95339,8e-05,3.53074]
[1778423224547,33.93,80900.85,0.0,-0.95345,8e-05,3.52708]
[1778423230589,33.93,80900.74,0.0,-0.95344,8e-05,3.52744]
[1778423231735,33.93,80900.74,0.0,-0.95344,8e-05,3.52744]
[1778423231809,33.93,80900.74,0.0,-0.95344,8e-05,3.52744]
[1778423232156,33.93,80900.74,0.0,-0.95344,8e-05,3.52744]
[1778423232311,33.93,80900.74,0.0,-0.95344,8e-05,3.52744]
[1778423232410,33.93,80900.74,0.0,-0.95344,8e-05,3.52746]
[1778423240659,33.93,80900.32,0.0,-0.95347,8e-05,3.52556]
[1778423252744,33.93,80900.57,0.0,-0.95353,8e-05,3.52049]
[1778423259793,33.93,80900.96,0.0,-0.9535,8e-05,3.5225]
[1778423269863,33.93,80900.96,0.0,-0.95349,8e-05,3.52266]
[1778423271236,33.93,80900.96,0.0,-0.95349,8e-05,3.52266]
[1778423271313,33.93,80900.96,0.0,-0.95349,8e-05,3.52266]
[1778423271533,33.93,80900.96,0.0,-0.95349,8e-05,3.52266]
[1778423271395,33.93,80900.96,0.0,-0.95349,8e-05,3.52267]
[1778423271565,33.93,80900.96,0.0,-0.95349,8e-05,3.52267]
[1778423277920,33.93,80901.18,0.0,-0.95348,8e-05,3.52383]
[1778423286983,33.93,80901.15,0.0,-0.95348,8e-05,3.52379]
[1778423295040,33.93,80901.19,0.0,-0.95347,8e-05,3.52408]
[1778423304103,33.93,80901.01,0.0,-0.95348,8e-05,3.5233]
[1778423309138,33.93,80900.33,0.0,-0.95354,8e-05,3.52006]
[1778423314173,33.93,80900.2,0.0,-0.95362,8e-05,3.51309]
[1778423320215,33.94,80900.52,0.0,-0.9536,8e-05,3.5148]
[1778423327264,33.94,80900.57,0.0,-0.95359,8e-05,3.5152]
[1778423332983,33.94,80900.53,0.0,-0.95359,8e-05,3.5151]
[1778423342973,33.94,80900.5,0.0,-0.95359,8e-05,3.515]
[1778423343061,33.94,80900.5,0.0,-0.95359,8e-05,3.515]
[1778423343400,33.94,80900.5,0.0,-0.95359,8e-05,3.515]
[1778423343564,33.94,80900.5,0.0,-0.95359,8e-05,3.515]
[1778423343413,33.94,80900.53,0.0,-0.95359,8e-05,3.51535]
[1778423353457,33.94,80900.81,0.0,-0.95356,8e-05,3.51683]
[1778423358483,33.94,80900.66,0.0,-0.95357,8e-05,3.51656]
[1778423365532,33.95,80900.67,0.0,-0.95352,8e-05,3.51943]
[1778423375602,33.96,80900.67,0.0,-0.95353,8e-05,3.51736]
[1778423385673,33.98,80900.67,0.0,-0.95346,8e-05,3.52136]
[1778423390707,33.98,80900.36,0.0,-0.95345,8e-05,3.52183]
[1778423396749,33.99,80901.19,0.0,-0.95335,8e-05,3.52821]
[1778423397769,33.99,80901.19,0.0,-0.95335,8e-05,3.52821]
[1778423397809,33.99,80901.19,0.0,-0.95335,8e-05,3.52821]
[1778423398614,33.99,80901.19,0.0,-0.95335,8e-05,3.52821]
[1778423397982,33.99,80903.47,0.0,-0.95316,8e-05,3.53969]
[1778423398809,33.99,80903.47,0.0,-0.95316,8e-05,3.53969]
[1778423401547,34.0,80904.88,0.0,-0.95304,8e-05,3.54729]
[1778423401553,34.0,80904.88,0.0,-0.95304,8e-05,3.54729]
[1778423401563,34.0,80904.88,0.0,-0.95304,8e-05,3.54729]
[1778423402793,34.0,80908.79,0.0,-0.95271,8e-05,3.56744]
[1778423408835,34.01,80909.86,0.0,-0.95259,8e-05,3.57461]
[1778423415884,34.01,80910.07,0.0,-0.95253,8e-05,3.57784]
[1778423417137,34.01,80910.07,0.0,-0.95253,8e-05,3.57784]
[1778423417311,34.01,80910.07,0.0,-0.95253,8e-05,3.57784]
[1778423417342,34.01,80905.98,0.0,-0.95286,8e-05,3.55815]
[1778423417900,34.01,80901.2,0.0,-0.95323,8e-05,3.5352]
[1778423418906,34.02,80904.53,0.0,-0.95296,8e-05,3.5518]
[1778423423941,34.02,80904.67,0.0,-0.95292,8e-05,3.55427]
[1778423430990,34.03,80905.27,0.0,-0.95283,8e-05,3.55963]
[1778423432539,34.03,80905.27,0.0,-0.95283,8e-05,3.55963]
[1778423432558,34.03,80905.27,0.0,-0.95283,8e-05,3.55963]
[1778423439047,34.04,80905.07,0.0,-0.95288,8e-05,3.55493]
[1778423442357,34.04,80903.91,0.0,-0.95296,8e-05,3.54998]
[1778423443062,34.04,80903.01,0.0,-0.95303,8e-05,3.54595]
[1778423448110,34.05,80903.77,0.0,-0.95293,8e-05,3.55179]
[1778423456166,34.06,80904.16,0.0,-0.95286,8e-05,3.55648]
[1778423461201,34.07,80904.1,0.0,-0.95283,8e-05,3.5579]
[1778423466236,34.07,80904.17,0.0,-0.9528,8e-05,3.55993]
[1778423472686,34.08,80904.31,0.0,-0.95277,8e-05,3.56162]
[1778423472278,34.08,80906.35,0.0,-0.95259,8e-05,3.57259]
[1778423473061,34.08,80906.35,0.0,-0.95259,8e-05,3.57259]
[1778423479329,34.09,80907.29,0.0,-0.95248,8e-05,3.57937]
[1778423484364,34.09,80907.67,0.0,-0.95242,8e-05,3.58273]
[1778423496448,34.1,80907.92,0.0,-0.95242,8e-05,3.58103]
[1778423505511,34.11,80908.64,0.0,-0.95232,8e-05,3.58727]
[1778423505827,34.11,80908.64,0.0,-0.95232,8e-05,3.58727]
[1778423506057,34.11,80908.64,0.0,-0.95232,8e-05,3.58727]
[1778423511553,34.12,80910.0,0.0,-0.95218,8e-05,3.59568]
[1778423516588,34.12,80909.75,0.0,-0.95218,8e-05,3.59587]
[1778423522630,34.13,80909.57,0.0,-0.95216,8e-05,3.59669]
[1778423532700,34.14,80911.84,0.0,-0.95193,8e-05,3.61065]
[1778423535066,34.14,80911.84,0.0,-0.95193,8e-05,3.61093]
[1778423535721,34.14,80917.76,0.0,-0.95144,8e-05,3.64063]
[1778423536728,34.14,80922.43,0.0,-0.95105,8e-05,3.66402]
[1778423537599,34.14,80922.43,0.0,-0.95105,8e-05,3.66402]
[1778423537811,34.14,80922.43,0.0,-0.95105,8e-05,3.66402]
[1778423537735,34.14,80925.84,0.0,-0.95077,8e-05,3.68118]
[1778423540756,34.14,80928.4,0.0,-0.95055,8e-05,3.69416]
[1778423541014,34.14,80928.4,0.0,-0.95055,8e-05,3.69416]
[1778423541062,34.14,80928.4,0.0,-0.95055,8e-05,3.69416]
[1778423546798,34.14,80928.9,0.0,-0.95054,8e-05,3.69508]
[1778423547038,34.14,80928.9,0.0,-0.95054,8e-05,3.69508]
[1778423547059,34.14,80928.9,0.0,-0.95054,8e-05,3.69508]
[1778423547805,34.14,80928.61,0.0,-0.95057,8e-05,3.69337]
[1778423548265,34.14,80928.61,0.0,-0.95057,8e-05,3.69337]
[1778423548309,34.14,80928.61,0.0,-0.95057,8e-05,3.69337]
[1778423557937,34.14,80928.61,0.0,-0.95057,8e-05,3.69337]
[1778423558719,34.15,80930.42,0.0,-0.95045,8e-05,3.69846]
[1778423559061,34.15,80930.42,0.0,-0.95045,8e-05,3.69846]
[1778423559232,34.15,80930.42,0.0,-0.95045,8e-05,3.69846]
[1778423559309,34.15,80930.42,0.0,-0.95045,8e-05,3.69846]
[1778423559410,34.15,80933.77,0.0,-0.95017,8e-05,3.71568]
[1778423565931,34.16,80933.73,0.0,-0.95012,8e-05,3.71861]
[1778423567355,34.16,80933.73,0.0,-0.95012,8e-05,3.71861]
[1778423567559,34.16,80933.73,0.0,-0.95012,8e-05,3.71861]
[1778423569635,34.16,80933.8,0.0,-0.9501,8e-05,3.7194]
[1778423569808,34.16,80933.8,0.0,-0.9501,8e-05,3.7194]
[1778423569736,34.16,80933.8,0.0,-0.95009,8e-05,3.72028]
[1778423571488,34.16,80935.53,0.0,-0.94994,8e-05,3.72938]
[1778423571564,34.16,80935.53,0.0,-0.94994,8e-05,3.72938]
[1778423571660,34.17,80938.04,0.0,-0.94972,8e-05,3.74241]
[1778423571973,34.17,80943.05,0.0,-0.94929,8e-05,3.76804]
[1778423579218,34.18,80944.79,0.0,-0.94908,8e-05,3.7804]
[1778423579308,34.18,80944.79,0.0,-0.94908,8e-05,3.7804]
[1778423581486,34.22,80944.79,0.0,-0.9489,8e-05,3.79122]
[1778423581560,34.22,80944.79,0.0,-0.9489,8e-05,3.79122]
[1778423581587,34.22,80944.79,0.0,-0.94889,8e-05,3.79186]
[1778423587079,34.22,80945.86,0.0,-0.94877,9e-05,3.79913]
[1778423592113,34.23,80946.22,0.0,-0.94871,9e-05,3.80245]
[1778423594327,34.23,80946.47,0.0,-0.94868,9e-05,3.80401]
[1778423594558,34.23,80946.47,0.0,-0.94868,9e-05,3.80401]
[1778423597151,34.23,80955.97,0.0,-0.94785,9e-05,3.8535]
[1778423598074,34.23,80955.97,0.0,-0.94785,9e-05,3.8535]
[1778423598309,34.23,80955.97,0.0,-0.94785,9e-05,3.8535]
[1778423598348,34.23,80967.57,0.0,-0.94684,9e-05,3.91301]
[1778423599165,34.23,80968.38,0.0,-0.94677,9e-05,3.91706]
[1778423602114,34.23,80967.94,0.0,-0.94682,9e-05,3.91454]
[1778423602308,34.23,80967.94,0.0,-0.94682,9e-05,3.91454]
[1778423602324,34.23,80967.94,0.0,-0.94681,9e-05,3.91466]
[1778423607063,34.23,80968.15,0.0,-0.94679,9e-05,3.9162]
[1778423613263,34.24,80967.4,0.0,-0.94692,9e-05,3.90635]
[1778423614827,34.24,80967.4,0.0,-0.94692,9e-05,3.90635]
[1778423615060,34.24,80966.98,0.0,-0.94696,9e-05,3.9043]
[1778423615161,34.24,80966.98,0.0,-0.94696,9e-05,3.90443]
[1778423618860,34.24,80968.34,0.0,-0.94684,9e-05,3.91157]
[1778423619063,34.24,80968.34,0.0,-0.94684,9e-05,3.91157]
[1778423624340,34.24,80969.47,0.0,-0.94672,9e-05,3.91834]
[1778423625463,34.24,80969.47,0.0,-0.94672,9e-05,3.91834]
[1778423625559,34.24,80969.47,0.0,-0.94672,9e-05,3.91834]
[1778423628072,34.24,80969.22,0.0,-0.94674,9e-05,3.91715]
[1778423628309,34.24,80969.22,0.0,-0.94674,9e-05,3.91715]
[1778423628315,34.24,80969.22,0.0,-0.94674,9e-05,3.91748]
[1778423637431,34.25,80965.82,0.0,-0.94702,9e-05,3.90092]
[1778423638614,34.25,80965.82,0.0,-0.94702,9e-05,3.90092]
[1778423638810,34.25,80965.82,0.0,-0.94702,9e-05,3.90092]
[1778423638891,34.25,80962.51,0.0,-0.9473,9e-05,3.8842]
[1778423641459,34.25,80958.55,0.0,-0.94764,9e-05,3.86425]
[1778423644021,34.25,80958.58,0.0,-0.94763,9e-05,3.86478]
[1778423644062,34.25,80958.58,0.0,-0.94763,9e-05,3.86478]
[1778423644782,34.25,80958.58,0.0,-0.94763,9e-05,3.86478]
[1778423644811,34.25,80958.58,0.0,-0.94763,9e-05,3.86478]
[1778423644883,34.25,80958.51,0.0,-0.94763,9e-05,3.8648]
[1778423650522,34.25,80957.67,0.0,-0.94768,9e-05,3.86142]
[1778423653069,34.25,80957.74,0.0,-0.94767,9e-05,3.86215]
[1778423653310,34.25,80957.74,0.0,-0.94767,9e-05,3.86215]
[1778423661599,34.26,80953.39,0.0,-0.94802,9e-05,3.84177]
[1778423662121,34.26,80953.39,0.0,-0.94802,9e-05,3.84177]
[1778423662310,34.26,80953.39,0.0,-0.94802,9e-05,3.84177]
[1778423666113,34.26,80950.19,0.0,-0.94828,9e-05,3.82634]
[1778423666308,34.26,80950.19,0.0,-0.94828,9e-05,3.82634]
[1778423666410,34.26,80950.19,0.0,-0.94827,9e-05,3.82657]
[1778423668878,34.26,80950.19,0.0,-0.94827,9e-05,3.82657]
[1778423669064,34.27,80950.17,0.0,-0.94826,9e-05,3.82716]
[1778423671669,34.27,80951.13,0.0,-0.94826,9e-05,3.82576]
[1778423674215,34.27,80951.09,0.0,-0.94825,9e-05,3.82602]
[1778423674308,34.27,80951.09,0.0,-0.94825,9e-05,3.82602]
[1778423674409,34.27,80951.09,0.0,-0.94825,9e-05,3.82625]
[1778423685767,34.28,80950.55,0.0,-0.94825,9e-05,3.82609]
[1778423688368,34.28,80950.55,0.0,-0.94825,9e-05,3.82609]
[1778423688559,34.28,80950.55,0.0,-0.94825,9e-05,3.82609]
[1778423701996,34.28,80949.34,0.0,-0.94833,9e-05,3.82137]
[1778423702106,34.29,80949.34,0.0,-0.94829,9e-05,3.82386]
[1778423705545,34.29,80949.88,0.0,-0.94823,9e-05,3.82735]
[1778423705559,34.29,80949.88,0.0,-0.94823,9e-05,3.82735]
[1778423705907,34.3,80949.78,0.0,-0.94823,9e-05,3.82734]
[1778423713965,34.3,80949.82,0.0,-0.94819,9e-05,3.82951]
[1778423719000,34.31,80949.8,0.0,-0.94817,9e-05,3.83064]
[1778423724301,34.31,80949.76,0.0,-0.94817,9e-05,3.83069]
[1778423725060,34.31,80949.76,0.0,-0.94815,9e-05,3.83167]
[1778423725160,34.31,80954.12,0.0,-0.94778,9e-05,3.85411]
[1778423730081,34.32,80957.04,0.0,-0.94751,9e-05,3.87003]
[1778423737130,34.32,80957.09,0.0,-0.94756,9e-05,3.86483]
[1778423738327,34.32,80957.09,0.0,-0.94756,9e-05,3.86483]
[1778423738560,34.32,80957.09,0.0,-0.94756,9e-05,3.86483]
[1778423741249,34.32,80958.01,0.0,-0.94747,9e-05,3.87009]
[1778423741308,34.32,80958.01,0.0,-0.94747,9e-05,3.87009]
[1778423741350,34.32,80958.2,0.0,-0.94745,9e-05,3.87124]
[1778423747503,34.33,80958.08,0.0,-0.94745,9e-05,3.87151]
[1778423747560,34.33,80958.08,0.0,-0.94745,9e-05,3.87151]
[1778423753242,34.33,80955.23,0.0,-0.94768,9e-05,3.85816]
[1778423755150,34.33,80954.76,0.0,-0.94771,9e-05,3.85596]
[1778423755309,34.33,80954.76,0.0,-0.94771,9e-05,3.85596]
[1778423757445,34.33,80954.7,0.0,-0.94771,9e-05,3.85586]
[1778423757560,34.33,80954.7,0.0,-0.94771,9e-05,3.85586]
[1778423757659,34.33,80954.7,0.0,-0.94771,9e-05,3.85626]
[1778423760745,34.33,80953.46,0.0,-0.94781,9e-05,3.85033]
[1778423760811,34.33,80953.46,0.0,-0.94781,9e-05,3.85033]
[1778423762305,34.34,80950.73,0.0,-0.94803,9e-05,3.83705]
[1778423768347,34.34,80950.82,0.0,-0.948,9e-05,3.83886]
[1778423774653,34.34,80950.82,0.0,-0.948,9e-05,3.83886]
[1778423774808,34.34,80950.82,0.0,-0.948,9e-05,3.83886]
[1778423774908,34.34,80950.82,0.0,-0.94798,9e-05,3.8402]
[1778423775300,34.34,80950.82,0.0,-0.94798,9e-05,3.8402]
[1778423775309,34.34,80950.82,0.0,-0.94798,9e-05,3.8402]
[1778423781438,34.35,80950.64,0.0,-0.94797,9e-05,3.84086]
[1778423786473,34.35,80950.44,0.0,-0.94797,9e-05,3.84096]
[1778423800571,34.36,80949.87,0.0,-0.94804,9e-05,3.83455]
[1778423802176,34.36,80949.45,0.0,-0.94807,9e-05,3.83266]
[1778423802310,34.36,80949.45,0.0,-0.94807,9e-05,3.83266]
[1778423802585,34.37,80945.89,0.0,-0.94837,9e-05,3.81486]
[1778423805512,34.37,80946.33,0.0,-0.94833,9e-05,3.81763]
[1778423805561,34.37,80946.33,0.0,-0.94833,9e-05,3.81763]
[1778423805606,34.37,80946.11,0.0,-0.94834,9e-05,3.81679]
[1778423810006,34.37,80945.3,0.0,-0.9484,9e-05,3.81352]
[1778423810059,34.37,80945.3,0.0,-0.9484,9e-05,3.81352]
[1778423811648,34.37,80941.76,0.0,-0.94868,8e-05,3.79649]
[1778423816683,34.38,80940.57,0.0,-0.94876,8e-05,3.79205]
[1778423824739,34.39,80940.71,0.0,-0.9487,8e-05,3.79522]
[1778423826786,34.39,80940.71,0.0,-0.9487,8e-05,3.79522]
[1778423826815,34.39,80940.71,0.0,-0.9487,8e-05,3.79522]
[1778423829774,34.39,80938.21,0.0,-0.94889,8e-05,3.78416]
[1778423830564,34.39,80938.21,0.0,-0.94889,8e-05,3.78416]
[1778423830808,34.39,80938.21,0.0,-0.94889,8e-05,3.78416]
[1778423830818,34.39,80930.85,0.0,-0.94951,8e-05,3.74755]
[1778423831727,34.39,80930.85,0.0,-0.94951,8e-05,3.74755]
[1778423831809,34.39,80930.85,0.0,-0.94951,8e-05,3.74755]
[1778423831910,34.41,80931.04,0.0,-0.94943,8e-05,3.75227]
[1778423837310,34.42,80929.14,0.0,-0.9495,8e-05,3.74789]
[1778423844879,34.44,80931.71,0.0,-0.94918,8e-05,3.7669]
[1778423849140,34.45,80933.17,0.0,-0.94904,8e-05,3.77488]
[1778423849312,34.45,80933.17,0.0,-0.94904,8e-05,3.77488]
[1778423849914,34.45,80933.33,0.0,-0.94901,8e-05,3.77663]
[1778423854951,34.46,80929.78,0.0,-0.94937,8e-05,3.75376]
[1778423859986,34.46,80931.68,0.0,-0.94918,8e-05,3.76496]
[1778423871064,34.47,80931.07,0.0,-0.94917,8e-05,3.76547]
[1778423880129,34.48,80932.5,0.0,-0.949,8e-05,3.77572]
[1778423888184,34.49,80931.27,0.0,-0.94906,8e-05,3.77198]
[1778423894226,34.5,80932.07,0.0,-0.94896,8e-05,3.77779]
[1778423901275,34.51,80932.04,0.0,-0.94893,8e-05,3.77967]
[1778423914366,34.52,80932.04,0.0,-0.94895,8e-05,3.7767]
[1778423921415,34.52,80932.04,0.0,-0.94892,8e-05,3.77869]
[1778423926450,34.53,80931.28,0.0,-0.94896,8e-05,3.77631]
[1778423932492,34.54,80932.71,0.0,-0.94881,8e-05,3.78519]
[1778423934506,34.54,80936.61,0.0,-0.94847,8e-05,3.80533]
[1778423935513,34.54,80939.93,0.0,-0.94818,9e-05,3.82231]
[1778423940548,34.54,80940.16,0.0,-0.94814,9e-05,3.82451]
[1778423945583,34.54,80939.81,0.0,-0.94816,9e-05,3.82381]
[1778423950618,34.55,80940.29,0.0,-0.9481,9e-05,3.8273]
[1778423955653,34.55,80941.95,0.0,-0.94794,9e-05,3.83671]
[1778423960688,34.56,80941.84,0.0,-0.94793,9e-05,3.83714]
[1778423970758,34.56,80941.95,0.0,-0.94789,9e-05,3.83964]
[1778423971765,34.56,80942.15,0.0,-0.94795,9e-05,3.83409]
[1778423978814,34.57,80941.7,0.0,-0.94796,9e-05,3.8332]
[1778423984856,34.57,80942.17,0.0,-0.9479,9e-05,3.83677]
[1778423994928,34.58,80941.55,0.0,-0.94792,9e-05,3.83554]
[1778424004998,34.58,80942.31,0.0,-0.94783,9e-05,3.8413]
[1778424015068,34.59,80941.48,0.0,-0.94787,9e-05,3.83892]
[1778424023124,34.6,80940.38,0.0,-0.94794,9e-05,3.83485]
[1778424032187,34.6,80941.04,0.0,-0.94793,9e-05,3.83309]
[1778424033194,34.6,80943.84,0.0,-0.94769,9e-05,3.84743]
[1778424034201,34.6,80948.56,0.0,-0.94728,9e-05,3.87156]
[1778424040243,34.61,80949.3,0.0,-0.9472,9e-05,3.87612]
[1778424041965,34.61,80949.32,0.0,-0.9472,9e-05,3.87635]
[1778424042259,34.61,80956.32,0.0,-0.94659,9e-05,3.91217]
[1778424043264,34.61,80963.95,0.0,-0.94592,9e-05,3.95144]
[1778424044333,34.61,80963.95,0.0,-0.94592,9e-05,3.95144]
[1778424044346,34.61,80967.09,0.0,-0.94564,9e-05,3.96768]
[1778424044476,34.61,80967.09,0.0,-0.94564,9e-05,3.96768]
[1778424045663,34.61,80968.11,0.0,-0.94555,9e-05,3.97295]
[1778424049306,34.61,80962.62,0.0,-0.94604,9e-05,3.94458]
[1778424053334,34.61,80959.28,0.0,-0.94633,9e-05,3.92752]
[1778424054496,34.61,80957.89,0.0,-0.94645,9e-05,3.92043]
[1778424055348,34.61,80950.46,0.0,-0.94709,9e-05,3.88255]
[1778424057362,34.61,80947.56,0.0,-0.94734,9e-05,3.86804]
[1778424058925,34.61,80947.5,0.0,-0.94734,9e-05,3.86787]
[1778424059059,34.61,80947.5,0.0,-0.94734,9e-05,3.86787]
[1778424061390,34.61,80946.82,0.0,-0.9474,9e-05,3.86481]
[1778424067432,34.61,80947.75,0.0,-0.9473,9e-05,3.87032]
[1778424073474,34.61,80947.14,0.0,-0.94734,9e-05,3.86799]
[1778424077784,34.62,80947.0,0.0,-0.94735,9e-05,3.86767]
[1778424078511,34.62,80942.01,0.0,-0.94777,9e-05,3.84266]
[1778424079690,34.62,80942.01,0.0,-0.94777,9e-05,3.84266]
[1778424079705,34.62,80937.52,0.0,-0.94815,9e-05,3.82017]
[1778424080526,34.62,80930.86,0.0,-0.94871,8e-05,3.78689]
[1778424082539,34.62,80929.18,0.0,-0.94885,8e-05,3.77901]
[1778424083632,34.62,80929.18,0.0,-0.94885,8e-05,3.77901]
[1778424083810,34.62,80929.18,0.0,-0.94885,8e-05,3.77901]
[1778424083911,34.62,80929.09,0.0,-0.94885,8e-05,3.77883]
[1778424085560,34.62,80925.38,0.0,-0.94915,8e-05,3.76084]
[1778424092609,34.63,80926.34,0.0,-0.94912,8e-05,3.76096]
[1778424096637,34.63,80929.73,0.0,-0.94882,8e-05,3.77903]
[1778424098651,34.64,80932.75,0.0,-0.94855,8e-05,3.79467]
[1778424105700,34.64,80933.1,0.0,-0.9485,8e-05,3.79806]
[1778424111745,34.65,80932.93,0.0,-0.94849,8e-05,3.7986]
[1778424117787,34.65,80932.93,0.0,-0.94846,8e-05,3.79998]
[1778424119801,34.65,80927.86,0.0,-0.94888,8e-05,3.77506]
[1778424124836,34.66,80930.26,0.0,-0.94866,8e-05,3.78837]
[1778424129871,34.66,80928.67,0.0,-0.94877,8e-05,3.78167]
[1778424134906,34.66,80926.04,0.0,-0.94897,8e-05,3.76981]
[1778424136920,34.67,80928.64,0.0,-0.94874,8e-05,3.78334]
[1778424141955,34.67,80929.21,0.0,-0.94867,8e-05,3.78743]
[1778424146990,34.67,80928.51,0.0,-0.94871,8e-05,3.78513]
[1778424149004,34.68,80922.7,0.0,-0.94919,8e-05,3.75664]
[1778424152025,34.68,80922.85,0.0,-0.94925,8e-05,3.75156]
[1778424153032,34.68,80920.12,0.0,-0.94947,8e-05,3.73828]
[1778424155046,34.68,80916.84,0.0,-0.94973,8e-05,3.72267]
[1778424160081,34.69,80917.54,0.0,-0.94965,8e-05,3.72785]
[1778424165116,34.69,80915.92,0.0,-0.94975,8e-05,3.72157]
[1778424170151,34.7,80915.21,0.0,-0.94978,8e-05,3.71982]
[1778424175186,34.71,80915.53,0.0,-0.94972,8e-05,3.72317]
[1778424181228,34.71,80915.56,0.0,-0.94969,8e-05,3.72541]
[1778424186263,34.72,80917.29,0.0,-0.94951,8e-05,3.7357]
[1778424191298,34.73,80918.59,0.0,-0.94938,8e-05,3.74378]
[1778424196333,34.73,80918.25,0.0,-0.94938,8e-05,3.74367]
[1778424201368,34.74,80918.49,0.0,-0.94933,8e-05,3.74644]
[1778424206403,34.74,80919.81,0.0,-0.94919,8e-05,3.75456]
[1778424211438,34.75,80917.86,0.0,-0.94941,8e-05,3.74003]
[1778424214459,34.75,80914.59,0.0,-0.94966,8e-05,3.72483]
[1778424219494,34.76,80912.8,0.0,-0.94978,8e-05,3.71778]
[1778424224529,34.76,80913.29,0.0,-0.94971,8e-05,3.72199]
[1778424228558,34.77,80909.25,0.0,-0.95002,8e-05,3.70345]
[1778424229695,34.77,80907.6,0.0,-0.95015,8e-05,3.69571]
[1778424230572,34.77,80903.48,0.0,-0.95048,8e-05,3.67587]
[1778424231579,34.77,80900.17,0.0,-0.95075,8e-05,3.6601]
[1778424235309,34.77,80899.82,0.0,-0.95077,8e-05,3.65883]
[1778424236669,34.78,80896.46,0.0,-0.95102,8e-05,3.64378]
[1778424236811,34.78,80896.46,0.0,-0.95102,8e-05,3.64378]
[1778424236911,34.78,80896.46,0.0,-0.95101,8e-05,3.64424]
[1778424243666,34.79,80895.35,0.0,-0.95105,8e-05,3.64206]
[1778424248711,34.8,80895.75,0.0,-0.95098,8e-05,3.64624]
[1778424253746,34.81,80896.72,0.0,-0.95086,8e-05,3.65315]
[1778424254753,34.81,80893.95,0.0,-0.95108,8e-05,3.64008]
[1778424259806,34.82,80883.1,0.0,-0.95192,8e-05,3.58975]
[1778424260797,34.81,80881.12,0.0,-0.95208,8e-05,3.58]
[1778424266839,34.82,80881.16,0.0,-0.95204,8e-05,3.58224]
[1778424274897,34.83,80880.57,0.0,-0.95211,8e-05,3.57617]
[1778424277918,34.84,80886.88,0.0,-0.95158,8e-05,3.6082]
[1778424284967,34.85,80890.33,0.0,-0.95125,8e-05,3.6282]
[1778424295037,34.87,80889.03,0.0,-0.95128,8e-05,3.62637]
[1778424301079,34.88,80888.48,0.0,-0.95128,8e-05,3.6264]
[1778424306114,34.88,80889.68,0.0,-0.95114,8e-05,3.63444]
[1778424314170,34.9,80888.85,0.0,-0.95115,8e-05,3.63384]
[1778424321219,34.91,80888.76,0.0,-0.95111,8e-05,3.63641]
[1778424326254,34.91,80893.5,0.0,-0.95069,8e-05,3.66156]
[1778424328268,34.92,80896.53,0.0,-0.95043,8e-05,3.67708]
[1778424332296,34.92,80896.34,0.0,-0.9505,8e-05,3.67092]
[1778424342366,34.93,80896.66,0.0,-0.95042,8e-05,3.67607]
[1778424355457,34.95,80897.03,0.0,-0.95031,8e-05,3.68233]
[1778424359485,34.95,80892.01,0.0,-0.9507,8e-05,3.65922]
[1778424360492,34.95,80886.99,0.0,-0.9511,8e-05,3.63519]
[1778424362506,34.96,80886.34,0.0,-0.95114,8e-05,3.63282]
[1778424369555,34.97,80885.71,0.0,-0.95114,8e-05,3.63263]
[1778424374590,34.98,80883.76,0.0,-0.95125,8e-05,3.62568]
[1778424379625,34.98,80882.92,0.0,-0.95129,8e-05,3.62375]
[1778424384660,34.99,80882.78,0.0,-0.95126,8e-05,3.62524]
[1778424389695,35.0,80882.93,0.0,-0.95121,8e-05,3.62811]
[1778424392716,35.0,80882.78,0.0,-0.95129,8e-05,3.62207]
[1778424397751,35.01,80882.6,0.0,-0.95126,8e-05,3.62337]
[1778424405807,35.02,80881.95,0.0,-0.95126,8e-05,3.62368]
[1778424410843,35.03,80877.88,0.0,-0.95155,8e-05,3.60622]
[1778424414871,35.04,80874.15,0.0,-0.95181,8e-05,3.59017]
[1778424415878,35.04,80870.75,0.0,-0.95208,8e-05,3.57437]
[1778424417892,35.04,80867.43,0.0,-0.95232,8e-05,3.55953]
[1778424418899,35.04,80865.04,0.0,-0.9525,8e-05,3.54868]
[1778424423935,35.05,80863.16,0.0,-0.9526,8e-05,3.54255]
[1778424425210,35.05,80863.16,0.0,-0.9526,8e-05,3.54255]
[1778424425308,35.05,80863.16,0.0,-0.9526,8e-05,3.54255]
[1778424425949,35.06,80855.85,0.0,-0.95316,8e-05,3.50906]
[1778424429977,35.07,80854.5,0.0,-0.95322,8e-05,3.50522]
[1778424430992,35.07,80843.42,0.0,-0.95406,8e-05,3.45381]
[1778424431997,35.07,80834.09,0.0,-0.95478,8e-05,3.41036]
[1778424433687,35.07,80832.63,0.0,-0.95488,8e-05,3.40373]
[1778424435144,35.07,80833.81,0.0,-0.9548,8e-05,3.40919]
[1778424437036,35.08,80830.6,0.0,-0.955,8e-05,3.39673]
[1778424438043,35.08,80827.18,0.0,-0.95524,8e-05,3.38175]
[1778424438828,35.08,80827.18,0.0,-0.95524,8e-05,3.38175]
[1778424439061,35.08,80827.18,0.0,-0.95524,8e-05,3.38175]
[1778424440346,35.08,80826.76,0.0,-0.95526,8e-05,3.38065]
[1778424440564,35.08,80826.76,0.0,-0.95526,8e-05,3.38065]
[1778424440628,35.09,80826.0,0.0,-0.9553,7e-05,3.37798]
[1778424441078,35.09,80826.0,0.0,-0.9553,7e-05,3.37798]
[1778424442072,35.09,80819.82,0.0,-0.95574,7e-05,3.35126]
[1778424443079,35.1,80816.75,0.0,-0.95595,7e-05,3.33809]
[1778424445105,35.1,80816.88,0.0,-0.95593,7e-05,3.33958]
[1778424445311,35.1,80816.88,0.0,-0.95593,7e-05,3.33958]
[1778424445374,35.1,80820.69,0.0,-0.95563,7e-05,3.35792]
[1778424446100,35.1,80823.17,0.0,-0.95543,7e-05,3.37017]
[1778424448648,35.11,80824.27,0.0,-0.95533,7e-05,3.37607]
[1778424448810,35.11,80824.27,0.0,-0.95533,7e-05,3.37607]
[1778424448750,35.11,80826.63,0.0,-0.95513,8e-05,3.38858]
[1778424449778,35.11,80826.63,0.0,-0.95513,8e-05,3.38858]
[1778424449808,35.11,80826.63,0.0,-0.95513,8e-05,3.38858]
[1778424451135,35.12,80826.72,0.0,-0.95517,8e-05,3.38421]
[1778424453768,35.12,80826.83,0.0,-0.95515,8e-05,3.38552]
[1778424453809,35.12,80826.83,0.0,-0.95515,8e-05,3.38552]
[1778424453149,35.12,80829.44,0.0,-0.95494,8e-05,3.39837]
[1778424454156,35.13,80836.03,0.0,-0.95443,8e-05,3.4297]
[1778424455726,35.13,80836.03,0.0,-0.95443,8e-05,3.4297]
[1778424455814,35.13,80836.03,0.0,-0.95443,8e-05,3.4297]
[1778424455803,35.13,80836.26,0.0,-0.95439,8e-05,3.43223]
[1778424456170,35.13,80833.09,0.0,-0.95463,8e-05,3.41752]
[1778424460594,35.14,80831.26,0.0,-0.95474,8e-05,3.41056]
[1778424460809,35.14,80831.26,0.0,-0.95474,8e-05,3.41056]
[1778424469267,35.17,80830.1,0.0,-0.95469,8e-05,3.41354]
[1778424470184,35.17,80830.1,0.0,-0.95469,8e-05,3.41354]
[1778424470308,35.17,80830.1,0.0,-0.95469,8e-05,3.41354]
[1778424472075,35.17,80829.6,0.0,-0.95472,8e-05,3.41198]
[1778424472312,35.17,80829.6,0.0,-0.95472,8e-05,3.41198]
[1778424472413,35.18,80829.42,0.0,-0.95471,8e-05,3.41239]
[1778424475309,35.18,80826.88,0.0,-0.95488,8e-05,3.40211]
[1778424476672,35.18,80826.88,0.0,-0.95488,8e-05,3.40211]
[1778424476808,35.18,80826.88,0.0,-0.95488,8e-05,3.40211]
[1778424478330,35.19,80821.63,0.0,-0.95525,7e-05,3.37942]
[1778424479809,35.19,80821.63,0.0,-0.95525,7e-05,3.37942]
[1778424480059,35.19,80820.57,0.0,-0.95532,7e-05,3.37508]
[1778424480384,35.19,80820.57,0.0,-0.95532,7e-05,3.37508]
[1778424480564,35.19,80820.57,0.0,-0.95532,7e-05,3.37508]
[1778424480665,35.19,80819.7,0.0,-0.95538,7e-05,3.37163]
[1778424486386,35.2,80817.8,0.0,-0.95546,7e-05,3.3662]
[1778424491421,35.34,80816.64,0.0,-0.95491,8e-05,3.3998]
[1778424492428,35.34,80814.03,0.0,-0.95509,7e-05,3.38857]
[1778424492951,35.34,80814.03,0.0,-0.95509,7e-05,3.38857]
[1778424493061,35.34,80814.03,0.0,-0.95509,7e-05,3.38857]
[1778424495559,35.35,80812.85,0.0,-0.95517,7e-05,3.38416]
[1778424495814,35.35,80812.85,0.0,-0.95517,7e-05,3.38416]
[1778424495660,35.35,80812.57,0.0,-0.95518,7e-05,3.38337]
[1778424497463,35.35,80809.45,0.0,-0.95539,7e-05,3.37011]
[1778424498152,35.35,80809.45,0.0,-0.95539,7e-05,3.37011]
[1778424498307,35.35,80809.45,0.0,-0.95539,7e-05,3.37011]
[1778424503505,35.36,80808.16,0.0,-0.95544,7e-05,3.36734]
[1778424507475,35.37,80809.23,0.0,-0.95534,7e-05,3.37326]
[1778424507533,35.37,80814.96,0.0,-0.9549,7e-05,3.40051]
[1778424508540,35.37,80817.39,0.0,-0.95471,8e-05,3.41214]
[1778424510493,35.37,80817.91,0.0,-0.95466,8e-05,3.41497]
[1778424510562,35.37,80817.91,0.0,-0.95466,8e-05,3.41497]
[1778424510594,35.38,80817.94,0.0,-0.95465,8e-05,3.41555]
[1778424511561,35.38,80818.41,0.0,-0.95469,8e-05,3.41172]
[1778424512568,35.38,80820.83,0.0,-0.9545,8e-05,3.4233]
[1778424517603,35.39,80821.24,0.0,-0.95443,8e-05,3.42731]
[1778424522638,35.39,80821.22,0.0,-0.9544,8e-05,3.42932]
[1778424523151,35.39,80821.22,0.0,-0.9544,8e-05,3.42932]
[1778424525659,35.4,80825.78,0.0,-0.95403,8e-05,3.45192]
[1778424527064,35.4,80825.53,0.0,-0.95404,8e-05,3.45115]
[1778424528075,35.42,80825.6,0.0,-0.95393,8e-05,3.45794]
[1778424528311,35.42,80825.6,0.0,-0.95393,8e-05,3.45794]
[1778424528680,35.45,80827.34,0.0,-0.95369,8e-05,3.47238]
[1778424529741,35.45,80827.34,0.0,-0.95369,8e-05,3.47238]
[1778424529809,35.45,80827.34,0.0,-0.95369,8e-05,3.47238]
[1778424529842,35.49,80830.2,0.0,-0.95327,8e-05,3.49794]
[1778424532708,35.49,80832.91,0.0,-0.95304,8e-05,3.51172]
[1778424539758,35.51,80831.29,0.0,-0.9531,8e-05,3.50797]
[1778424540631,35.51,80831.29,0.0,-0.9531,8e-05,3.50797]
[1778424540810,35.51,80831.29,0.0,-0.9531,8e-05,3.50797]
[1778424542427,35.51,80830.65,0.0,-0.95313,8e-05,3.50607]
[1778424542563,35.51,80830.65,0.0,-0.95313,8e-05,3.50607]
[1778424542665,35.51,80830.65,0.0,-0.95312,8e-05,3.50663]
[1778424547815,35.53,80829.02,0.0,-0.95319,8e-05,3.5024]
[1778424549998,35.53,80828.66,0.0,-0.9532,8e-05,3.50185]
[1778424550059,35.53,80828.66,0.0,-0.9532,8e-05,3.50185]
[1778424555871,35.54,80828.57,0.0,-0.95315,8e-05,3.50484]
[1778424557885,35.55,80826.25,0.0,-0.95331,8e-05,3.49517]
[1778424558914,35.55,80826.25,0.0,-0.95331,8e-05,3.49517]
[1778424559060,35.55,80826.07,0.0,-0.95331,8e-05,3.49491]
[1778424560827,35.55,80826.03,0.0,-0.95331,8e-05,3.49531]
[1778424560906,35.57,80825.76,0.0,-0.95323,8e-05,3.49983]
[1778424561061,35.57,80825.76,0.0,-0.95323,8e-05,3.49983]
[1778424566948,35.6,80825.76,0.0,-0.95309,8e-05,3.50832]
[1778424571190,35.61,80825.95,0.0,-0.95305,8e-05,3.51088]
[1778424571310,35.61,80825.95,0.0,-0.95305,8e-05,3.51088]
[1778424571407,35.61,80825.95,0.0,-0.95312,8e-05,3.5049]
[1778424577018,35.62,80827.06,0.0,-0.95298,8e-05,3.51341]
[1778424578662,35.62,80827.06,0.0,-0.95298,8e-05,3.51341]
[1778424578811,35.62,80827.06,0.0,-0.95298,8e-05,3.51341]
[1778424578913,35.63,80827.06,0.0,-0.95296,8e-05,3.51451]
[1778424580109,35.63,80827.01,0.0,-0.95296,8e-05,3.51428]
[1778424580311,35.63,80827.01,0.0,-0.95296,8e-05,3.51428]
[1778424580379,35.63,80823.23,0.0,-0.95325,8e-05,3.49724]
[1778424581046,35.63,80819.37,0.0,-0.95353,8e-05,3.47992]
[1778424582810,35.63,80819.37,0.0,-0.95353,8e-05,3.47992]
[1778424582911,35.67,80818.15,0.0,-0.95343,8e-05,3.48621]
[1778424583070,35.67,80818.15,0.0,-0.95343,8e-05,3.48621]
[1778424584497,35.67,80819.06,0.0,-0.95336,8e-05,3.49043]
[1778424584559,35.67,80819.06,0.0,-0.95336,8e-05,3.49043]
[1778424584648,35.67,80823.4,0.0,-0.95301,8e-05,3.51116]
[1778424589729,35.68,80823.74,0.0,-0.95297,8e-05,3.51384]
[1778424589810,35.68,80823.74,0.0,-0.95297,8e-05,3.51384]
[1778424589830,35.68,80823.32,0.0,-0.95297,8e-05,3.51353]
[1778424591530,35.69,80822.83,0.0,-0.953,8e-05,3.5118]
[1778424591559,35.69,80822.83,0.0,-0.953,8e-05,3.5118]
[1778424597159,35.7,80822.97,0.0,-0.95293,8e-05,3.5163]
[1778424600546,35.7,80822.65,0.0,-0.95294,8e-05,3.51536]
[1778424600558,35.7,80822.65,0.0,-0.95294,8e-05,3.51536]
[1778424600645,35.71,80825.04,0.0,-0.95274,8e-05,3.52758]
[1778424602996,35.71,80826.12,0.0,-0.95264,8e-05,3.53367]
[1778424603060,35.71,80826.12,0.0,-0.95264,8e-05,3.53367]
[1778424603201,35.71,80826.25,0.0,-0.95262,8e-05,3.53479]
[1778424608236,35.72,80826.97,0.0,-0.95252,8e-05,3.54071]
[1778424613241,35.72,80827.01,0.0,-0.95251,8e-05,3.5414]
[1778424613308,35.72,80827.01,0.0,-0.95251,8e-05,3.5414]
[1778424613323,35.75,80836.59,0.0,-0.95165,8e-05,3.59281]
[1778424614278,35.75,80839.15,0.0,-0.95145,8e-05,3.6053]
[1778424615285,35.75,80836.42,0.0,-0.95165,8e-05,3.59282]
[1778424616464,35.75,80836.42,0.0,-0.95165,8e-05,3.59282]
[1778424616560,35.75,80836.42,0.0,-0.95165,8e-05,3.59282]
[1778424616661,35.75,80831.57,0.0,-0.95203,8e-05,3.57044]
[1778424622334,35.8,80830.86,0.0,-0.95183,8e-05,3.58188]
[1778424627064,35.81,80830.31,0.0,-0.95185,8e-05,3.58104]
[1778424629383,35.81,80837.44,0.0,-0.95127,8e-05,3.61591]
[1778424630903,35.81,80837.44,0.0,-0.95127,8e-05,3.61591]
[1778424630390,35.82,80844.69,0.0,-0.95069,8e-05,3.65062]
[1778424631062,35.82,80844.69,0.0,-0.95069,8e-05,3.65062]
[1778424631397,35.82,80845.07,0.0,-0.95073,8e-05,3.6461]
[1778424632228,35.82,80845.07,0.0,-0.95073,8e-05,3.6461]
[1778424632310,35.82,80845.07,0.0,-0.95073,8e-05,3.6461]
[1778424632404,35.82,80846.32,0.0,-0.95063,8e-05,3.65236]
[1778424637452,35.82,80847.49,0.0,-0.95051,8e-05,3.65951]
[1778424638452,35.82,80855.47,0.0,-0.94986,8e-05,3.69791]
[1778424639459,35.83,80856.32,0.0,-0.94979,8e-05,3.70223]
[1778424642635,35.83,80857.02,0.0,-0.94972,8e-05,3.70607]
[1778424642814,35.83,80857.02,0.0,-0.94972,8e-05,3.70607]
[1778424642860,35.83,80861.21,0.0,-0.94938,8e-05,3.72641]
[1778424644494,35.83,80873.6,0.0,-0.94836,8e-05,3.7867]
[1778424645501,35.83,80878.71,0.0,-0.94793,8e-05,3.81167]
[1778424647039,35.83,80878.6,0.0,-0.94794,8e-05,3.81119]
[1778424647851,35.83,80878.6,0.0,-0.94794,8e-05,3.81119]
[1778424647870,35.83,80878.6,0.0,-0.94794,8e-05,3.81119]
[1778424647938,35.83,80878.86,0.0,-0.94792,8e-05,3.81257]
[1778424648522,35.83,80886.08,0.0,-0.94732,8e-05,3.8479]
[1778424650537,35.83,80890.56,0.0,-0.94694,8e-05,3.8699]
[1778424651387,35.83,80890.56,0.0,-0.94694,8e-05,3.8699]
[1778424651544,35.83,80896.35,0.0,-0.94645,8e-05,3.89844]
[1778424652551,35.83,80902.97,0.0,-0.94589,9e-05,3.93119]
[1778424653558,35.83,80909.14,0.0,-0.94536,9e-05,3.9618]
[1778424654565,35.83,80916.02,0.0,-0.94477,9e-05,3.99608]
[1778424655085,35.83,80916.02,0.0,-0.94477,9e-05,3.99608]
[1778424657586,35.83,80912.45,0.0,-0.94509,9e-05,3.97749]
[1778424659600,35.83,80904.09,0.0,-0.94582,9e-05,3.93536]
[1778424660183,35.83,80904.09,0.0,-0.94582,9e-05,3.93536]
[1778424660309,35.83,80904.09,0.0,-0.94582,9e-05,3.93536]
[1778424660607,35.82,80902.68,0.0,-0.94594,9e-05,3.92821]
[1778424665643,35.82,80902.79,0.0,-0.94594,9e-05,3.92815]
[1778424666650,35.82,80897.53,0.0,-0.94639,9e-05,3.90194]
[1778424667594,35.82,80897.53,0.0,-0.94639,9e-05,3.90194]
[1778424667810,35.82,80897.53,0.0,-0.94639,9e-05,3.90194]
[1778424669357,35.82,80896.86,0.0,-0.94645,8e-05,3.89849]
[1778424669562,35.82,80896.86,0.0,-0.94645,8e-05,3.89849]
[1778424669671,35.82,80897.16,0.0,-0.94643,8e-05,3.8999]
[1778424674706,35.82,80896.71,0.0,-0.94647,8e-05,3.89735]
[1778424680749,35.82,80895.96,0.0,-0.94654,8e-05,3.8933]
[1778424685784,35.82,80899.98,0.0,-0.9462,9e-05,3.91294]
[1778424686452,35.82,80899.98,0.0,-0.9462,9e-05,3.91294]
[1778424686558,35.82,80899.98,0.0,-0.9462,9e-05,3.91294]
[1778424691826,35.82,80903.62,0.0,-0.94599,9e-05,3.92358]
[1778424693271,35.82,80903.89,0.0,-0.94597,9e-05,3.92481]
[1778424693313,35.82,80903.89,0.0,-0.94597,9e-05,3.92481]
[1778424693840,35.82,80907.19,0.0,-0.94568,9e-05,3.94113]
[1778424694847,35.82,80910.13,0.0,-0.94543,9e-05,3.95569]
[1778424695294,35.82,80910.13,0.0,-0.94543,9e-05,3.95569]
[1778424695317,35.82,80910.13,0.0,-0.94543,9e-05,3.95569]
[1778424695854,35.81,80910.68,0.0,-0.94539,9e-05,3.95831]
[1778424700890,35.81,80914.33,0.0,-0.94509,9e-05,3.97576]
[1778424702074,35.81,80914.33,0.0,-0.94509,9e-05,3.97576]
[1778424701896,35.81,80926.32,0.0,-0.94404,9e-05,4.03593]
[1778424704891,35.81,80926.94,0.0,-0.94399,9e-05,4.03888]
[1778424704977,35.81,80928.05,0.0,-0.94391,9e-05,4.04365]
[1778424706897,35.81,80928.21,0.0,-0.94389,9e-05,4.04446]
[1778424707060,35.81,80928.21,0.0,-0.94389,9e-05,4.04446]
[1778424706998,35.81,80928.96,0.0,-0.94384,9e-05,4.04768]
[1778424709952,35.8,80934.89,0.0,-0.94333,9e-05,4.07688]
[1778424713703,35.8,80934.16,0.0,-0.94341,9e-05,4.07214]
[1778424713810,35.8,80934.16,0.0,-0.94341,9e-05,4.07214]
[1778424713980,35.8,80932.98,0.0,-0.94352,9e-05,4.0658]
[1778424714987,35.8,80930.21,0.0,-0.94377,9e-05,4.05141]
[1778424720022,35.79,80929.97,0.0,-0.94382,9e-05,4.04868]
[1778424722036,35.79,80927.44,0.0,-0.94406,9e-05,4.03527]
[1778424723043,35.79,80923.93,0.0,-0.94437,9e-05,4.01727]
[1778424726064,35.79,80921.73,0.0,-0.94457,9e-05,4.00546]
[1778424731060,35.78,80920.42,0.0,-0.9447,9e-05,3.99799]
[1778424736135,35.78,80918.01,0.0,-0.94493,9e-05,3.98468]
[1778424743184,35.77,80916.35,0.0,-0.9451,9e-05,3.97513]
[1778424747061,35.77,80914.69,0.0,-0.94525,9e-05,3.96632]
[1778424748152,35.77,80914.69,0.0,-0.94525,9e-05,3.96617]
[1778424748312,35.77,80914.69,0.0,-0.94525,9e-05,3.96617]
[1778424748413,35.77,80914.73,0.0,-0.94525,9e-05,3.96621]
[1778424754261,35.77,80919.7,0.0,-0.94493,9e-05,3.98329]
[1778424755381,35.77,80919.7,0.0,-0.94493,9e-05,3.98329]
[1778424755560,35.77,80919.7,0.0,-0.94493,9e-05,3.98329]
[1778424762026,35.76,80921.51,0.0,-0.94479,9e-05,3.99123]
[1778424764542,35.76,80922.42,0.0,-0.94472,9e-05,3.99523]
[1778424764559,35.76,80922.42,0.0,-0.94472,9e-05,3.99523]
[1778424764747,35.76,80924.61,0.0,-0.94453,9e-05,4.00607]
[1778424765819,35.76,80924.61,0.0,-0.94453,9e-05,4.00607]
[1778424766066,35.76,80924.61,0.0,-0.94453,9e-05,4.00607]
[1778424766106,35.76,80924.68,0.0,-0.94453,9e-05,4.00599]
[1778424766345,35.76,80928.67,0.0,-0.94418,9e-05,4.02613]
[1778424767352,35.76,80931.17,0.0,-0.94397,9e-05,4.03854]
[1778424768609,35.76,80931.17,0.0,-0.94397,9e-05,4.03854]
[1778424768812,35.76,80931.17,0.0,-0.94397,9e-05,4.03854]
[1778424768814,35.76,80935.43,0.0,-0.94359,9e-05,4.05989]
[1778424774401,35.75,80936.6,0.0,-0.94352,9e-05,4.064]
[1778424775584,35.75,80936.6,0.0,-0.94352,9e-05,4.064]
[1778424775809,35.75,80936.6,0.0,-0.94352,9e-05,4.064]
[1778424776468,35.75,80936.72,0.0,-0.94352,9e-05,4.06431]
[1778424776561,35.75,80936.72,0.0,-0.94352,9e-05,4.06431]
[1778424776661,35.75,80936.5,0.0,-0.94354,9e-05,4.06288]
[1778424782122,35.75,80936.54,0.0,-0.94356,9e-05,4.06188]
[1778424781451,35.74,80933.63,0.0,-0.94382,9e-05,4.04679]
[1778424782307,35.74,80933.63,0.0,-0.94382,9e-05,4.04679]
[1778424787492,35.74,80932.52,0.0,-0.94395,9e-05,4.03953]
[1778424794541,35.73,80932.95,0.0,-0.94395,9e-05,4.03979]
[1778424795927,35.73,80932.95,0.0,-0.94395,9e-05,4.03979]
[1778424796060,35.73,80932.95,0.0,-0.94395,9e-05,4.03979]
[1778424798170,35.73,80933.82,0.0,-0.94388,9e-05,4.04363]
[1778424797562,35.73,80938.21,0.0,-0.9435,9e-05,4.06565]
[1778424798310,35.73,80938.21,0.0,-0.9435,9e-05,4.06565]
[1778424798569,35.73,80939.1,0.0,-0.94342,9e-05,4.06986]
[1778424800264,35.73,80939.1,0.0,-0.94342,9e-05,4.06986]
[1778424800586,35.73,80962.25,0.0,-0.94134,9e-05,4.18847]
[1778424801592,35.72,80968.85,0.0,-0.94075,9e-05,4.22189]
[1778424803927,35.72,80970.21,0.0,-0.94063,9e-05,4.2284]
[1778424808641,35.71,80975.62,0.0,-0.94019,9e-05,4.25314]
[1778424809648,35.71,80978.1,0.0,-0.93997,9e-05,4.26551]
[1778424811662,35.7,80981.48,0.0,-0.93977,9e-05,4.27481]
[1778424812318,35.7,80981.48,0.0,-0.93977,9e-05,4.27481]
[1778424812564,35.7,80981.48,0.0,-0.93977,9e-05,4.27481]
[1778424812670,35.7,80984.15,0.0,-0.93953,9e-05,4.28818]
[1778424815714,35.7,80985.07,0.0,-0.93947,9e-05,4.29167]
[1778424815810,35.7,80985.07,0.0,-0.93947,9e-05,4.29167]
[1778424815815,35.69,80986.41,0.0,-0.93936,9e-05,4.29805]
[1778424817634,35.69,80984.31,0.0,-0.93957,9e-05,4.28631]
[1778424817809,35.69,80984.31,0.0,-0.93957,9e-05,4.28631]
[1778424821002,35.69,80985.42,0.0,-0.9395,9e-05,4.29014]
[1778424821066,35.69,80985.42,0.0,-0.9395,9e-05,4.29014]
[1778424821071,35.68,80983.25,0.0,-0.93972,9e-05,4.27805]
[1778424822740,35.68,80979.68,0.0,-0.94007,9e-05,4.25801]
[1778424824754,35.67,80974.93,0.0,-0.94054,9e-05,4.23191]
[1778424828059,35.67,80974.46,0.0,-0.9406,9e-05,4.22829]
[1778424833817,35.66,80973.41,0.0,-0.94077,9e-05,4.21875]
[1778424835888,35.65,80971.8,0.0,-0.94093,9e-05,4.20979]
[1778424836063,35.65,80971.8,0.0,-0.94093,9e-05,4.20979]
[1778424836986,35.65,80972.05,0.0,-0.94093,9e-05,4.20998]
[1778424837060,35.65,80972.05,0.0,-0.94093,9e-05,4.20998]
[1778424837148,35.65,80971.83,0.0,-0.94096,9e-05,4.20828]
[1778424842881,35.64,80971.54,0.0,-0.94103,9e-05,4.20403]
[1778424845154,35.64,80971.57,0.0,-0.94104,9e-05,4.20364]
[1778424845313,35.64,80971.57,0.0,-0.94104,9e-05,4.20364]
[1778424850937,35.62,80972.68,0.0,-0.941,9e-05,4.20563]
[1778424853963,35.62,80972.9,0.0,-0.941,9e-05,4.20569]
[1778424854065,35.62,80972.9,0.0,-0.941,9e-05,4.20569]
[1778424854151,35.62,80972.9,0.0,-0.941,9e-05,4.20569]
[1778424854166,35.62,80973.34,0.0,-0.94098,9e-05,4.20691]
[1778424854311,35.62,80973.34,0.0,-0.94098,9e-05,4.20691]
[1778424857986,35.61,80987.61,0.0,-0.93968,9e-05,4.28005]
[1778424858993,35.61,80993.92,0.0,-0.9391,9e-05,4.3128]
[1778424859473,35.61,80993.92,0.0,-0.9391,9e-05,4.3128]
[1778424860000,35.61,80993.95,0.0,-0.93911,9e-05,4.31231]
[1778424861219,35.61,80993.95,0.0,-0.93911,9e-05,4.31231]
[1778424865383,35.6,80993.27,0.0,-0.93924,9e-05,4.30522]
[1778424865562,35.6,80993.27,0.0,-0.93924,9e-05,4.30522]
[1778424865616,35.59,80993.27,0.0,-0.93925,9e-05,4.30453]
[1778424867049,35.59,80990.84,0.0,-0.93948,9e-05,4.29154]
[1778424867959,35.59,80990.84,0.0,-0.93948,9e-05,4.29154]
[1778424868061,35.59,80990.84,0.0,-0.93948,9e-05,4.29154]
[1778424868187,35.59,80985.67,0.0,-0.93997,9e-05,4.264]
[1778424871077,35.59,80987.05,0.0,-0.93994,9e-05,4.2639]
[1778424875433,35.59,80985.92,0.0,-0.94005,9e-05,4.25756]
[1778424875568,35.59,80985.92,0.0,-0.94005,9e-05,4.25756]
[1778424876112,35.59,80986.06,0.0,-0.94004,9e-05,4.2582]
[1778424882154,35.59,80985.99,0.0,-0.94002,9e-05,4.25899]
[1778424887189,35.6,80982.35,0.0,-0.94034,9e-05,4.24119]
[1778424887315,35.6,80982.35,0.0,-0.94034,9e-05,4.24119]
[1778424887559,35.6,80982.35,0.0,-0.94034,9e-05,4.24119]
[1778424895245,35.6,80981.17,0.0,-0.94046,9e-05,4.23449]
[1778424896073,35.6,80981.17,0.0,-0.94046,9e-05,4.23449]
[1778424896310,35.6,80981.46,0.0,-0.94043,9e-05,4.23595]
[1778424898032,35.59,80980.65,0.0,-0.94051,9e-05,4.23165]
[1778424898062,35.59,80980.65,0.0,-0.94051,9e-05,4.23165]
[1778424898266,35.59,80979.45,0.0,-0.94062,9e-05,4.22532]
[1778424900098,35.59,80979.45,0.0,-0.94062,9e-05,4.22532]
[1778424900280,35.59,80975.12,0.0,-0.94102,9e-05,4.20262]
[1778424900309,35.59,80975.12,0.0,-0.94102,9e-05,4.20262]
[1778424901288,35.59,80972.61,0.0,-0.94126,9e-05,4.18953]
[1778424906323,35.59,80972.03,0.0,-0.94131,9e-05,4.1866]
[1778424912234,35.59,80972.17,0.0,-0.94129,9e-05,4.18735]
[1778424913064,35.6,80977.03,0.0,-0.94084,9e-05,4.21278]
[1778424914198,35.6,80977.03,0.0,-0.94084,9e-05,4.21278]
[1778424914299,35.6,80977.54,0.0,-0.9408,9e-05,4.2154]
[1778424919414,35.59,80976.73,0.0,-0.94087,9e-05,4.21108]
[1778424920798,35.59,80976.73,0.0,-0.94087,9e-05,4.21108]
[1778424920811,35.59,80976.73,0.0,-0.94087,9e-05,4.21108]
[1778424920899,35.59,80973.6,0.0,-0.94116,9e-05,4.19475]
[1778424921428,35.59,80969.91,0.0,-0.9415,9e-05,4.17557]
[1778424927084,35.6,80970.05,0.0,-0.94149,9e-05,4.17646]
[1778424927279,35.6,80970.05,0.0,-0.94149,9e-05,4.17646]
[1778424927315,35.6,80970.05,0.0,-0.94149,9e-05,4.17646]
[1778424927374,35.6,80969.79,0.0,-0.94151,9e-05,4.1752]
[1778424929485,35.6,80965.73,0.0,-0.94188,9e-05,4.15423]
[1778424930766,35.6,80965.73,0.0,-0.94188,9e-05,4.15423]
[1778424930810,35.6,80965.73,0.0,-0.94188,9e-05,4.15423]
[1778424930867,35.6,80964.27,0.0,-0.94201,9e-05,4.14674]
[1778424931373,35.6,80964.27,0.0,-0.94201,9e-05,4.14674]
[1778424931562,35.6,80964.27,0.0,-0.94201,9e-05,4.14674]
[1778424936534,35.6,80959.27,0.0,-0.94254,9e-05,4.11448]
[1778424937389,35.6,80959.27,0.0,-0.94254,9e-05,4.11448]
[1778424937559,35.6,80959.27,0.0,-0.94254,9e-05,4.11448]
[1778424937949,35.6,80959.27,0.0,-0.94254,9e-05,4.11448]
[1778424938064,35.6,80959.27,0.0,-0.94254,9e-05,4.11448]
[1778424938164,35.6,80953.66,0.0,-0.94305,9e-05,4.08578]
[1778424943567,35.6,80954.1,0.0,-0.94299,9e-05,4.08891]
[1778424943812,35.6,80954.1,0.0,-0.94299,9e-05,4.08891]
[1778424943909,35.6,80958.73,0.0,-0.94257,9e-05,4.11287]
[1778424945597,35.6,80961.96,0.0,-0.94228,9e-05,4.12976]
[1778424951639,35.61,80962.3,0.0,-0.94223,9e-05,4.13208]
[1778424958688,35.61,80961.36,0.0,-0.94231,9e-05,4.12788]
[1778424959545,35.61,80961.36,0.0,-0.94231,9e-05,4.12788]
[1778424959564,35.61,80961.36,0.0,-0.94231,9e-05,4.12788]
[1778424960623,35.61,80961.01,0.0,-0.94234,9e-05,4.12617]
[1778424960810,35.61,80961.01,0.0,-0.94234,9e-05,4.12617]
[1778424960848,35.61,80961.01,0.0,-0.94234,9e-05,4.12627]
[1778424967751,35.61,80960.17,0.0,-0.9424,9e-05,4.12266]
[1778424975807,35.62,80959.92,0.0,-0.94239,9e-05,4.12322]
[1778424976406,35.62,80959.92,0.0,-0.94239,9e-05,4.12322]
[1778424976558,35.62,80959.92,0.0,-0.94239,9e-05,4.12322]
[1778424976814,35.62,80953.16,0.0,-0.943,9e-05,4.08857]
[1778424977821,35.62,80950.23,0.0,-0.94326,9e-05,4.07371]
[1778424979652,35.62,80949.95,0.0,-0.94327,9e-05,4.07281]
[1778424979808,35.62,80949.95,0.0,-0.94327,9e-05,4.07281]
[1778424979835,35.62,80948.31,0.0,-0.94341,9e-05,4.06496]
[1778424982687,35.62,80947.24,0.0,-0.9435,9e-05,4.05988]
[1778424982808,35.62,80947.24,0.0,-0.9435,9e-05,4.05988]
[1778424982856,35.62,80943.31,0.0,-0.94385,9e-05,4.04005]
[1778424987891,35.63,80942.68,0.0,-0.94388,9e-05,4.038]
[1778424988937,35.63,80942.68,0.0,-0.94388,9e-05,4.038]
[1778424989905,35.63,80948.32,0.0,-0.94337,9e-05,4.06723]
[1778424990546,35.63,80948.32,0.0,-0.94337,9e-05,4.06723]
[1778424990561,35.63,80948.32,0.0,-0.94337,9e-05,4.06723]
[1778424990912,35.63,80949.18,0.0,-0.94329,9e-05,4.07182]
[1778424991919,35.63,80949.83,0.0,-0.94332,9e-05,4.0683]
[1778424996954,35.63,80946.39,0.0,-0.9436,9e-05,4.05196]
[1778424997961,35.64,80944.33,0.0,-0.94378,9e-05,4.04168]
[1778425002996,35.64,80943.38,0.0,-0.94385,9e-05,4.03799]
[1778425008036,35.64,80943.29,0.0,-0.94383,9e-05,4.03875]
[1778425014078,35.65,80943.32,0.0,-0.94381,9e-05,4.04037]
[1778425022134,35.66,80943.3,0.0,-0.94377,9e-05,4.04225]
[1778425023141,35.66,80946.6,0.0,-0.94347,9e-05,4.05931]
[1778425024148,35.66,80949.69,0.0,-0.94319,9e-05,4.07535]
[1778425029183,35.66,80950.5,0.0,-0.9431,9e-05,4.08047]
[1778425035225,35.66,80950.07,0.0,-0.94312,9e-05,4.07934]
[1778425040275,35.67,80949.87,0.0,-0.94313,9e-05,4.07911]
[1778425045310,35.67,80951.4,0.0,-0.94298,9e-05,4.08776]
[1778425051353,35.67,80951.36,0.0,-0.94306,9e-05,4.08122]
[1778425056394,35.67,80949.33,0.0,-0.94323,9e-05,4.07142]
[1778425060422,35.68,80946.71,0.0,-0.94345,9e-05,4.05856]
[1778425061429,35.68,80940.71,0.0,-0.94398,9e-05,4.02818]
[1778425064450,35.68,80939.26,0.0,-0.9441,9e-05,4.02144]
[1778425074520,35.69,80937.93,0.0,-0.94418,9e-05,4.01687]
[1778425079555,35.69,80938.18,0.0,-0.94414,9e-05,4.01918]
[1778425087611,35.7,80936.77,0.0,-0.94424,9e-05,4.01367]
[1778425092646,35.7,80936.36,0.0,-0.94425,9e-05,4.01261]
[1778425102716,35.71,80936.36,0.0,-0.94421,9e-05,4.01497]
[1778425107751,35.72,80936.32,0.0,-0.94417,9e-05,4.01715]
[1778425115809,35.72,80935.89,0.0,-0.94427,9e-05,4.00949]
[1778425120844,35.72,80935.93,0.0,-0.94425,9e-05,4.01065]
[1778425126887,35.73,80935.82,0.0,-0.94424,9e-05,4.01122]
[1778425132928,35.73,80936.35,0.0,-0.94418,9e-05,4.01505]
[1778425137987,35.74,80936.26,0.0,-0.94417,9e-05,4.01558]
[1778425143022,35.74,80936.26,0.0,-0.94415,9e-05,4.01658]
[1778425150071,35.74,80936.2,0.0,-0.94413,9e-05,4.01768]
[1778425154099,35.75,80938.28,0.0,-0.94393,9e-05,4.02903]
[1778425155106,35.75,80940.99,0.0,-0.94369,9e-05,4.04298]
[1778425160142,35.75,80941.4,0.0,-0.94364,9e-05,4.04596]
[1778425165176,35.75,80940.06,0.0,-0.94374,9e-05,4.04009]
[1778425170211,35.76,80940.06,0.0,-0.94372,9e-05,4.0411]
[1778425171218,35.76,80940.84,0.0,-0.94374,9e-05,4.03826]
[1778425173232,35.76,80946.18,0.0,-0.94325,9e-05,4.06584]
[1778425174239,35.76,80948.34,0.0,-0.94306,9e-05,4.07703]
[1778425176253,35.76,80952.52,0.0,-0.94268,9e-05,4.09869]
[1778425177260,35.76,80955.71,0.0,-0.94239,9e-05,4.11515]
[1778425180281,35.76,80957.75,0.0,-0.9422,9e-05,4.12585]
[1778425185316,35.76,80958.69,0.0,-0.94211,9e-05,4.13099]
[1778425186522,35.76,80958.69,0.0,-0.94211,9e-05,4.13099]
[1778425189314,35.76,80959.89,0.0,-0.94199,9e-05,4.1373]
[1778425191622,35.76,80960.5,0.0,-0.94194,9e-05,4.14054]
[1778425191810,35.76,80960.5,0.0,-0.94194,9e-05,4.14054]
[1778425192494,35.76,80960.5,0.0,-0.94194,9e-05,4.14054]
[1778425192558,35.76,80960.5,0.0,-0.94194,9e-05,4.14054]
[1778425192546,35.76,80960.62,0.0,-0.94193,9e-05,4.14121]
[1778425197400,35.76,80971.84,0.0,-0.9409,9e-05,4.19934]
[1778425198407,35.76,80978.89,0.0,-0.94024,9e-05,4.23608]
[1778425198862,35.76,80978.89,0.0,-0.94024,9e-05,4.23608]
[1778425199064,35.76,80978.89,0.0,-0.94024,9e-05,4.23608]
[1778425199118,35.76,80978.89,0.0,-0.94024,9e-05,4.23608]
[1778425199314,35.76,80978.89,0.0,-0.94024,9e-05,4.23608]
[1778425199414,35.76,80981.7,0.0,-0.93998,9e-05,4.25069]
[1778425201428,35.77,80981.46,0.0,-0.94,9e-05,4.24963]
[1778425202435,35.76,80979.52,0.0,-0.94018,9e-05,4.23934]
[1778425203589,35.76,80979.52,0.0,-0.94018,9e-05,4.23934]
[1778425203809,35.76,80980.86,0.0,-0.94006,9e-05,4.2462]
[1778425210491,35.76,80979.0,0.0,-0.94025,9e-05,4.23567]
[1778425215226,35.76,80978.12,0.0,-0.94034,9e-05,4.23062]
[1778425215310,35.76,80978.12,0.0,-0.94034,9e-05,4.23062]
[1778425215559,35.76,80978.12,0.0,-0.94034,9e-05,4.23062]
[1778425215562,35.76,80978.12,0.0,-0.94034,9e-05,4.23053]
[1778425215813,35.76,80978.12,0.0,-0.94034,9e-05,4.23053]
[1778425221569,35.76,80977.89,0.0,-0.94037,9e-05,4.22885]
[1778425223511,35.76,80977.92,0.0,-0.94037,9e-05,4.22893]
[1778425223561,35.76,80977.92,0.0,-0.94037,9e-05,4.22893]
[1778425229080,35.76,80977.22,0.0,-0.94044,9e-05,4.22493]
[1778425229276,35.76,80977.22,0.0,-0.94044,9e-05,4.22493]
[1778425229308,35.76,80977.22,0.0,-0.94044,9e-05,4.22493]
[1778425229409,35.76,80977.22,0.0,-0.94044,9e-05,4.22487]
[1778425229627,35.76,80972.34,0.0,-0.9409,9e-05,4.1994]
[1778425234660,35.76,80971.48,0.0,-0.94107,9e-05,4.18775]
[1778425238274,35.76,80969.81,0.0,-0.94122,9e-05,4.17908]
[1778425238308,35.76,80969.81,0.0,-0.94122,9e-05,4.17908]
[1778425238617,35.76,80969.81,0.0,-0.94122,9e-05,4.17908]
[1778425238811,35.76,80969.66,0.0,-0.94123,9e-05,4.17831]
[1778425238911,35.76,80970.27,0.0,-0.94118,9e-05,4.18148]
[1778425244422,35.76,80970.27,0.0,-0.94118,9e-05,4.18148]
[1778425244558,35.76,80970.27,0.0,-0.94118,9e-05,4.18148]
[1778425253794,35.76,80969.71,0.0,-0.94123,9e-05,4.17869]
[1778425260709,35.76,80970.36,0.0,-0.94117,9e-05,4.18206]
[1778425260810,35.76,80970.36,0.0,-0.94117,9e-05,4.18206]
[1778425260843,35.76,80970.57,0.0,-0.94114,9e-05,4.18364]
[1778425265311,35.76,80970.54,0.0,-0.94112,9e-05,4.18489]
[1778425271650,35.76,80969.94,0.0,-0.94116,9e-05,4.18226]
[1778425271666,35.77,80970.29,0.0,-0.94109,9e-05,4.18643]
[1778425271749,35.77,80970.29,0.0,-0.94109,9e-05,4.18643]
[1778425271809,35.77,80970.29,0.0,-0.94109,9e-05,4.18643]
[1778425271920,35.77,80975.26,0.0,-0.94063,9e-05,4.21224]
[1778425274941,35.78,80977.77,0.0,-0.94037,9e-05,4.22658]
[1778425275948,35.78,80980.18,0.0,-0.94014,9e-05,4.23956]
[1778425277220,35.78,80980.18,0.0,-0.94014,9e-05,4.23956]
[1778425277308,35.78,80980.18,0.0,-0.94014,9e-05,4.23956]
[1778425277564,35.78,80980.18,0.0,-0.94014,9e-05,4.23956]
[1778425277610,35.78,80980.6,0.0,-0.94009,9e-05,4.24252]
[1778425282997,35.78,80981.25,0.0,-0.94001,9e-05,4.24686]
[1778425288036,35.79,80981.23,0.0,-0.93999,9e-05,4.24813]
[1778425293071,35.79,80979.69,0.0,-0.94023,9e-05,4.23244]
[1778425295322,35.79,80979.69,0.0,-0.94023,9e-05,4.23244]
[1778425295461,35.79,80979.69,0.0,-0.94023,9e-05,4.23244]
[1778425295565,35.79,80979.69,0.0,-0.94023,9e-05,4.23244]
[1778425295665,35.79,80980.62,0.0,-0.94015,9e-05,4.23705]
[1778425297099,35.79,80975.37,0.0,-0.94064,9e-05,4.2096]
[1778425301409,35.79,80974.24,0.0,-0.94075,9e-05,4.2036]
[1778425301564,35.79,80974.24,0.0,-0.94075,9e-05,4.2036]
[1778425301661,35.79,80974.06,0.0,-0.94077,9e-05,4.2026]
[1778425301810,35.79,80974.06,0.0,-0.94077,9e-05,4.2026]
[1778425307171,35.78,80973.55,0.0,-0.94082,9e-05,4.1998]
[1778425314220,35.78,80974.07,0.0,-0.94077,9e-05,4.20233]
[1778425314770,35.78,80974.07,0.0,-0.94077,9e-05,4.20233]
[1778425314808,35.78,80974.07,0.0,-0.94077,9e-05,4.20233]
[1778425315140,35.78,80974.07,0.0,-0.94077,9e-05,4.20233]
[1778425315309,35.78,80974.07,0.0,-0.94077,9e-05,4.20233]
[1778425315339,35.78,80974.07,0.0,-0.94077,9e-05,4.2023]
[1778425319519,35.78,80972.56,0.0,-0.94091,9e-05,4.19437]
[1778425319559,35.78,80972.56,0.0,-0.94091,9e-05,4.19437]
[1778425319689,35.78,80972.56,0.0,-0.94091,9e-05,4.19437]
[1778425319606,35.78,80972.34,0.0,-0.94093,9e-05,4.19322]
[1778425319810,35.78,80972.34,0.0,-0.94093,9e-05,4.19322]
[1778425320262,35.78,80978.58,0.0,-0.94035,9e-05,4.22566]
[1778425323588,35.78,80978.89,0.0,-0.94033,9e-05,4.22715]
[1778425323693,35.78,81007.37,0.0,-0.93763,0.0001,4.37713]
[1778425324298,35.78,81024.29,0.0,-0.93598,0.0001,4.46811]
[1778425325305,35.78,81023.87,0.0,-0.93602,0.0001,4.46588]
[1778425326793,35.78,81023.69,0.0,-0.93604,0.0001,4.46495]
[1778425327319,35.78,81023.15,0.0,-0.93609,0.0001,4.46208]
[1778425332354,35.79,81022.9,0.0,-0.93611,0.0001,4.46094]
[1778425336382,35.78,81032.07,0.0,-0.93524,0.0001,4.50869]
[1778425337197,35.78,81032.07,0.0,-0.93524,0.0001,4.50869]
[1778425337389,35.78,81032.36,0.0,-0.93521,0.0001,4.51036]
[1778425338220,35.78,81032.36,0.0,-0.93521,0.0001,4.51036]
[1778425338307,35.78,81032.36,0.0,-0.93521,0.0001,4.51036]
[1778425338396,35.78,81036.58,0.0,-0.93479,0.0001,4.53333]
[1778425338810,35.78,81036.58,0.0,-0.93479,0.0001,4.53333]
[1778425339403,35.78,81038.94,0.0,-0.93455,0.0001,4.54622]
[1778425341417,35.78,81030.23,0.0,-0.9354,0.0001,4.50003]
[1778425343431,35.79,81032.19,0.0,-0.93518,0.0001,4.51181]
[1778425344438,35.79,81034.42,0.0,-0.93496,0.0001,4.52406]
[1778425345445,35.79,81031.56,0.0,-0.93524,0.0001,4.50872]
[1778425346452,35.79,81028.87,0.0,-0.9355,0.0001,4.49435]
[1778425347053,35.79,81028.87,0.0,-0.9355,0.0001,4.49435]
[1778425347459,35.79,81035.0,0.0,-0.93489,0.0001,4.52772]
[1778425349653,35.79,81036.16,0.0,-0.93477,0.0001,4.53416]
[1778425349660,35.79,81036.16,0.0,-0.93477,0.0001,4.53416]
[1778425349675,35.79,81036.16,0.0,-0.93477,0.0001,4.53416]
[1778425349711,35.79,81036.16,0.0,-0.93477,0.0001,4.53416]
[1778425349710,35.79,81036.39,0.0,-0.93475,0.0001,4.53566]
[1778425350482,35.79,81036.33,0.0,-0.93475,0.0001,4.53533]
[1778425350800,35.79,81036.33,0.0,-0.93475,0.0001,4.53533]
[1778425351489,35.79,81035.52,0.0,-0.93493,0.0001,4.52368]
[1778425352496,35.79,81030.14,0.0,-0.93546,0.0001,4.49469]
[1778425355517,35.79,81026.51,0.0,-0.93584,0.0001,4.47381]
[1778425356528,35.79,81023.69,0.0,-0.93612,0.0001,4.45822]
[1778425357256,35.79,81023.69,0.0,-0.93612,0.0001,4.45822]
[1778425357308,35.79,81023.69,0.0,-0.93612,0.0001,4.45822]
[1778425357531,35.79,81023.64,0.0,-0.93614,0.0001,4.45757]
[1778425357916,35.79,81023.64,0.0,-0.93614,0.0001,4.45757]
[1778425358817,35.78,81023.64,0.0,-0.93614,0.0001,4.45713]
[1778425363573,35.78,81026.37,0.0,-0.93591,0.0001,4.46969]
[1778425364580,35.78,81030.04,0.0,-0.93556,0.0001,4.48911]
[1778425368814,35.77,81031.83,0.0,-0.93541,0.0001,4.49714]
[1778425370799,35.77,81031.61,0.0,-0.93545,0.0001,4.49511]
[1778425370813,35.77,81031.61,0.0,-0.93545,0.0001,4.49511]
[1778425371629,35.77,81027.08,0.0,-0.93591,0.0001,4.47023]
[1778425373336,35.76,81025.03,0.0,-0.93611,0.0001,4.45878]
[1778425373562,35.76,81025.03,0.0,-0.93611,0.0001,4.45878]
[1778425373643,35.76,81021.6,0.0,-0.93646,0.0001,4.43996]
[1778425377671,35.76,81024.1,0.0,-0.93624,0.0001,4.4519]
[1778425378678,35.76,81027.6,0.0,-0.9359,0.0001,4.47042]
[1778425379066,35.76,81027.6,0.0,-0.9359,0.0001,4.47042]
[1778425379310,35.76,81027.6,0.0,-0.9359,0.0001,4.47042]
[1778425383187,35.75,81026.65,0.0,-0.93603,0.0001,4.46331]
[1778425383309,35.75,81026.65,0.0,-0.93603,0.0001,4.46331]
[1778425383713,35.75,81026.98,0.0,-0.93601,0.0001,4.46472]
[1778425388748,35.74,81028.75,0.0,-0.93587,0.0001,4.4724]
[1778425389061,35.74,81028.75,0.0,-0.93587,0.0001,4.4724]
[1778425389308,35.74,81028.75,0.0,-0.93587,0.0001,4.4724]
[1778425395798,35.73,81027.86,0.0,-0.936,0.0001,4.465]
[1778425397720,35.73,81027.86,0.0,-0.936,0.0001,4.465]
[1778425397811,35.73,81028.42,0.0,-0.93596,0.0001,4.46728]
[1778425399693,35.73,81028.67,0.0,-0.93594,0.0001,4.46863]
[1778425399794,35.73,81028.84,0.0,-0.93593,0.0001,4.4688]
[1778425399809,35.73,81028.84,0.0,-0.93593,0.0001,4.4688]
[1778425404861,35.72,81028.28,0.0,-0.93602,0.0001,4.46393]
[1778425406175,35.72,81028.28,0.0,-0.93602,0.0001,4.46393]
[1778425406307,35.72,81028.28,0.0,-0.93602,0.0001,4.46393]
[1778425406379,35.72,81032.92,0.0,-0.93557,0.0001,4.48862]
[1778425406875,35.72,81035.58,0.0,-0.93532,0.0001,4.50262]
[1778425409726,35.72,81037.04,0.0,-0.93518,0.0001,4.51011]
[1778425408889,35.72,81039.86,0.0,-0.93491,0.0001,4.52499]
[1778425409896,35.72,81042.48,0.0,-0.93464,0.0001,4.53938]
[1778425412481,35.72,81042.75,0.0,-0.93461,0.0001,4.54096]
[1778425412558,35.72,81047.45,0.0,-0.93423,0.0001,4.5597]
[1778425414907,35.72,81048.16,0.0,-0.93414,0.0001,4.56453]
[1778425415060,35.72,81048.16,0.0,-0.93414,0.0001,4.56453]
[1778425415162,35.72,81048.37,0.0,-0.93411,0.0001,4.56615]
[1778425416945,35.73,81051.07,0.0,-0.93383,0.0001,4.58133]
[1778425418845,35.73,81051.07,0.0,-0.93383,0.0001,4.58133]
[1778425419061,35.73,81051.07,0.0,-0.93383,0.0001,4.58133]
[1778425419162,35.73,81046.0,0.0,-0.93433,0.0001,4.55403]
[1778425420278,35.73,81046.0,0.0,-0.93433,0.0001,4.55403]
[1778425420301,35.73,81028.6,0.0,-0.93606,0.0001,4.45972]
[1778425420979,35.73,81007.73,0.0,-0.9381,0.0001,4.34762]
[1778425421986,35.72,81007.33,0.0,-0.93814,0.0001,4.34525]
[1778425424151,35.72,81005.96,0.0,-0.93827,0.0001,4.33773]
[1778425426014,35.72,81010.11,0.0,-0.93788,0.0001,4.35929]
[1778425431049,35.72,81009.34,0.0,-0.93798,0.0001,4.35395]
[1778425435077,35.71,81018.67,0.0,-0.9371,0.0001,4.40277]
[1778425436084,35.71,81033.75,0.0,-0.93562,0.0001,4.48381]
[1778425437091,35.71,81033.87,0.0,-0.93562,0.0001,4.48403]
[1778425441122,35.71,81037.82,0.0,-0.93523,0.0001,4.50526]
[1778425442129,35.71,81040.57,0.0,-0.93495,0.0001,4.52052]
[1778425443753,35.71,81040.57,0.0,-0.93495,0.0001,4.52052]
[1778425443136,35.71,81044.03,0.0,-0.9346,0.0001,4.53965]
[1778425445150,35.72,81051.17,0.0,-0.93387,0.0001,4.57915]
[1778425446811,35.72,81051.17,0.0,-0.93387,0.0001,4.57915]
[1778425447628,35.72,81050.61,0.0,-0.93392,0.0001,4.57629]
[1778425447808,35.72,81050.61,0.0,-0.93392,0.0001,4.57629]
[1778425447718,35.72,81050.71,0.0,-0.93391,0.0001,4.57705]
[1778425450413,35.72,81051.07,0.0,-0.93386,0.0001,4.57943]
[1778425450494,35.72,81069.17,0.0,-0.93201,0.0001,4.67927]
[1778425451229,35.72,81090.79,0.0,-0.92976,0.00011,4.79983]
[1778425452236,35.72,81086.14,0.0,-0.93025,0.00011,4.77357]
[1778425454201,35.72,81085.4,0.0,-0.93032,0.00011,4.76958]
[1778425455257,35.72,81078.55,0.0,-0.93104,0.0001,4.73165]
[1778425460313,35.72,81077.33,0.0,-0.93115,0.0001,4.72575]
[1778425464321,35.72,81072.24,0.0,-0.93167,0.0001,4.69771]
[1778425465770,35.72,81063.34,0.0,-0.93259,0.0001,4.64851]
[1778425466352,35.72,81061.93,0.0,-0.93274,0.0001,4.64025]
[1778425467354,35.72,81051.49,0.0,-0.93381,0.0001,4.58244]
[1778425468268,35.72,81051.49,0.0,-0.93381,0.0001,4.58244]
[1778425468361,35.72,81049.15,0.0,-0.93405,0.0001,4.56926]
[1778425471382,35.71,81048.41,0.0,-0.93426,0.0001,4.55604]
[1778425472296,35.71,81048.41,0.0,-0.93426,0.0001,4.55604]
[1778425472311,35.71,81048.41,0.0,-0.93426,0.0001,4.55604]
[1778425472389,35.71,81048.21,0.0,-0.93429,0.0001,4.55435]
[1778425473396,35.71,81044.47,0.0,-0.93467,0.0001,4.53337]
[1778425474403,35.71,81041.59,0.0,-0.93497,0.0001,4.51716]
[1778425476122,35.71,81040.99,0.0,-0.93504,0.0001,4.51337]
[1778425476310,35.71,81040.99,0.0,-0.93504,0.0001,4.51337]
[1778425481452,35.7,81041.86,0.0,-0.93501,0.0001,4.51492]
[1778425482459,35.69,81046.75,0.0,-0.93453,0.0001,4.541]
[1778425483466,35.67,81051.53,0.0,-0.93416,0.0001,4.56145]
[1778425484382,35.67,81051.53,0.0,-0.93416,0.0001,4.56145]
[1778425484562,35.67,81051.53,0.0,-0.93416,0.0001,4.56145]
[1778425488996,35.61,81051.52,0.0,-0.93451,0.0001,4.54259]
[1778425489061,35.61,81051.52,0.0,-0.93451,0.0001,4.54259]
[1778425489508,35.61,81051.38,0.0,-0.93453,0.0001,4.54127]
[1778425492357,35.6,81050.77,0.0,-0.93461,0.0001,4.53683]
[1778425492558,35.6,81050.77,0.0,-0.93461,0.0001,4.53683]
[1778425492660,35.6,81047.01,0.0,-0.935,0.0001,4.51577]
[1778425493536,35.6,81043.99,0.0,-0.93531,0.0001,4.49882]
[1778425497774,35.6,81043.21,0.0,-0.93541,0.0001,4.49329]
[1778425497816,35.6,81043.21,0.0,-0.93541,0.0001,4.49329]
[1778425497875,35.59,81040.01,0.0,-0.93575,0.0001,4.47499]
[1778425500146,35.59,81038.98,0.0,-0.93586,0.0001,4.46896]
[1778425500310,35.59,81038.98,0.0,-0.93586,0.0001,4.46896]
[1778425500587,35.59,81041.73,0.0,-0.9356,0.0001,4.48343]
[1778425501147,35.59,81041.73,0.0,-0.9356,0.0001,4.48343]
[1778425501310,35.59,81041.73,0.0,-0.9356,0.0001,4.48343]
[1778425501594,35.59,81047.02,0.0,-0.93508,0.0001,4.51173]
[1778425502601,35.59,81054.77,0.0,-0.93431,0.0001,4.55354]
[1778425504615,35.58,81056.28,0.0,-0.93418,0.0001,4.56066]
[1778425505590,35.58,81056.28,0.0,-0.93418,0.0001,4.56066]
[1778425505814,35.58,81056.28,0.0,-0.93418,0.0001,4.56066]
[1778425506192,35.58,81058.03,0.0,-0.93401,0.0001,4.56967]
[1778425506309,35.58,81058.03,0.0,-0.93401,0.0001,4.56967]
[1778425506629,35.58,81057.48,0.0,-0.93408,0.0001,4.56606]
[1778425509884,35.57,81057.78,0.0,-0.93407,0.0001,4.56652]
[1778425510060,35.57,81058.92,0.0,-0.93397,0.0001,4.57219]
[1778425510658,35.57,81051.46,0.0,-0.93473,0.0001,4.53074]
[1778425511665,35.57,81048.89,0.0,-0.935,0.0001,4.51618]
[1778425514917,35.57,81049.6,0.0,-0.93494,0.0001,4.51903]
[1778425515077,35.56,81049.51,0.0,-0.93496,0.0001,4.51803]
[1778425515814,35.56,81044.36,0.0,-0.93549,0.0001,4.48947]
[1778425516313,35.56,81044.36,0.0,-0.93549,0.0001,4.48947]
[1778425520662,35.56,81041.32,0.0,-0.93582,0.0001,4.47114]
[1778425520811,35.56,81041.32,0.0,-0.93582,0.0001,4.47114]
[1778425522742,35.55,81044.8,0.0,-0.9355,0.0001,4.48874]
[1778425523749,35.55,81047.93,0.0,-0.9352,0.0001,4.50536]
[1778425524563,35.55,81047.93,0.0,-0.9352,0.0001,4.50536]
[1778425524810,35.55,81047.93,0.0,-0.9352,0.0001,4.50536]
[1778425524850,35.55,81046.82,0.0,-0.93532,0.0001,4.49886]
[1778425524973,35.55,81046.82,0.0,-0.93532,0.0001,4.49886]
[1778425525064,35.55,81046.82,0.0,-0.93532,0.0001,4.49886]
[1778425527485,35.55,81046.64,0.0,-0.93535,0.0001,4.49693]
[1778425527791,35.54,81052.88,0.0,-0.93473,0.0001,4.53051]
[1778425528798,35.54,81058.76,0.0,-0.93415,0.0001,4.56225]
[1778425530812,35.54,81059.36,0.0,-0.93411,0.0001,4.56448]
[1778425531249,35.54,81059.36,0.0,-0.93411,0.0001,4.56448]
[1778425532826,35.53,81052.94,0.0,-0.93487,0.0001,4.52079]
[1778425533833,35.53,81047.44,0.0,-0.93543,0.0001,4.49028]
[1778425537861,35.53,81050.08,0.0,-0.9352,0.0001,4.50283]
[1778425539026,35.53,81050.54,0.0,-0.93517,0.0001,4.50488]
[1778425539060,35.53,81050.54,0.0,-0.93517,0.0001,4.50488]
[1778425540992,35.52,81048.56,0.0,-0.93538,0.0001,4.49316]
[1778425541081,35.52,81048.56,0.0,-0.93538,0.0001,4.49316]
[1778425541891,35.52,81051.34,0.0,-0.93512,0.0001,4.5074]
[1778425546926,35.51,81053.34,0.0,-0.93496,0.0001,4.51593]
[1778425547566,35.51,81053.34,0.0,-0.93496,0.0001,4.51593]
[1778425547814,35.51,81053.34,0.0,-0.93496,0.0001,4.51593]
[1778425547933,35.51,81057.22,0.0,-0.93458,0.0001,4.53667]
[1778425549947,35.51,81060.52,0.0,-0.93427,0.0001,4.55372]
[1778425551373,35.5,81061.82,0.0,-0.93415,0.0001,4.56032]
[1778425551560,35.5,81061.82,0.0,-0.93415,0.0001,4.56032]
[1778425552668,35.5,81061.82,0.0,-0.93415,0.0001,4.56032]
[1778425552809,35.5,81061.82,0.0,-0.93415,0.0001,4.56032]
[1778425552908,35.5,81061.52,0.0,-0.93419,0.0001,4.55812]
[1778425553975,35.5,81058.2,0.0,-0.93454,0.0001,4.53882]
[1778425559010,35.49,81057.27,0.0,-0.93468,0.0001,4.5312]
[1778425560851,35.49,81057.27,0.0,-0.93468,0.0001,4.5312]
[1778425561062,35.49,81057.77,0.0,-0.93464,0.0001,4.53344]
[1778425563069,35.49,81058.04,0.0,-0.93463,0.0001,4.53441]
[1778425563312,35.49,81058.04,0.0,-0.93463,0.0001,4.53441]
[1778425563376,35.48,81058.06,0.0,-0.93464,0.0001,4.53352]
[1778425564633,35.48,81058.06,0.0,-0.93464,0.0001,4.53352]
[1778425564809,35.48,81058.06,0.0,-0.93464,0.0001,4.53352]
[1778425565057,35.48,81062.51,0.0,-0.93421,0.0001,4.55692]
[1778425566064,35.48,81068.37,0.0,-0.93363,0.0001,4.58865]
[1778425569214,35.47,81068.42,0.0,-0.93364,0.0001,4.58774]
[1778425569313,35.47,81068.42,0.0,-0.93364,0.0001,4.58774]
[1778425569378,35.47,81065.88,0.0,-0.93391,0.0001,4.57315]
[1778425571101,35.47,81063.32,0.0,-0.93419,0.0001,4.55793]
[1778425576136,35.46,81060.54,0.0,-0.93453,0.0001,4.53995]
[1778425577311,35.46,81060.54,0.0,-0.93453,0.0001,4.53995]
[1778425580117,35.45,81059.99,0.0,-0.93461,0.0001,4.53536]
[1778425580310,35.45,81059.99,0.0,-0.93461,0.0001,4.53536]
[1778425580737,35.45,81059.99,0.0,-0.93461,0.0001,4.53536]
[1778425580813,35.45,81059.99,0.0,-0.93461,0.0001,4.53536]
[1778425580910,35.45,81059.13,0.0,-0.93471,0.0001,4.53011]
[1778425584192,35.44,81056.75,0.0,-0.93498,0.0001,4.51506]
[1778425589227,35.44,81054.82,0.0,-0.93522,0.0001,4.50211]
[1778425591241,35.43,81055.25,0.0,-0.93529,0.0001,4.49615]
[1778425596276,35.43,81053.51,0.0,-0.93551,0.0001,4.48439]
[1778425597427,35.43,81053.51,0.0,-0.93551,0.0001,4.48439]
[1778425597559,35.43,81053.51,0.0,-0.93551,0.0001,4.48439]
[1778425599297,35.42,81049.74,0.0,-0.93591,0.0001,4.4626]
[1778425602593,35.42,81049.31,0.0,-0.93596,0.0001,4.45986]
[1778425602811,35.42,81049.31,0.0,-0.93596,0.0001,4.45986]
[1778425603100,35.42,81049.51,0.0,-0.93595,0.0001,4.46016]
[1778425603308,35.42,81049.51,0.0,-0.93595,0.0001,4.46016]
[1778425603325,35.42,81050.08,0.0,-0.9359,0.0001,4.46287]
[1778425608361,35.41,81050.12,0.0,-0.93594,0.0001,4.46109]
[1778425613396,35.4,81049.21,0.0,-0.93606,0.0001,4.45419]
[1778425618743,35.4,81049.25,0.0,-0.93607,0.0001,4.45364]
[1778425619539,35.4,81049.32,0.0,-0.93609,0.0001,4.45288]
[1778425619559,35.4,81049.32,0.0,-0.93609,0.0001,4.45288]
[1778425619703,35.39,81046.38,0.0,-0.93638,0.0001,4.43652]
[1778425622459,35.39,81051.22,0.0,-0.93592,0.0001,4.46175]
[1778425625463,35.39,81051.22,0.0,-0.93594,0.0001,4.46095]
[1778425625558,35.39,81051.22,0.0,-0.93594,0.0001,4.46095]
[1778425626462,35.39,81052.67,0.0,-0.9358,0.0001,4.46845]
[1778425626561,35.39,81052.67,0.0,-0.9358,0.0001,4.46845]
[1778425626602,35.39,81053.63,0.0,-0.93571,0.0001,4.47328]
[1778425627494,35.38,81055.93,0.0,-0.93549,0.0001,4.48541]
[1778425632529,35.38,81057.54,0.0,-0.93537,0.0001,4.49197]
[1778425634923,35.38,81057.35,0.0,-0.9354,0.0001,4.49048]
[1778425635019,35.37,81053.91,0.0,-0.93576,0.0001,4.47083]
[1778425635060,35.37,81053.91,0.0,-0.93576,0.0001,4.47083]
[1778425635552,35.37,81050.23,0.0,-0.93613,0.0001,4.45078]
[1778425642601,35.36,81050.15,0.0,-0.93618,0.0001,4.44771]
[1778425644775,35.36,81050.15,0.0,-0.93618,0.0001,4.44771]
[1778425644808,35.36,81050.15,0.0,-0.93618,0.0001,4.44771]
[1778425644932,35.36,81046.61,0.0,-0.93655,0.0001,4.42771]
[1778425645622,35.36,81041.85,0.0,-0.93702,0.0001,4.40157]
[1778425648474,35.36,81042.65,0.0,-0.93696,0.0001,4.40529]
[1778425648563,35.36,81042.65,0.0,-0.93696,0.0001,4.40529]
[1778425648643,35.36,81041.07,0.0,-0.93712,0.0001,4.39643]
[1778425653678,35.35,81038.73,0.0,-0.93747,0.0001,4.37502]
[1778425658713,35.35,81038.84,0.0,-0.93748,0.0001,4.37426]
[1778425663748,35.34,81038.84,0.0,-0.93751,0.0001,4.37291]
[1778425668783,35.34,81037.17,0.0,-0.93769,0.0001,4.36256]
[1778425672813,35.33,81034.81,0.0,-0.93794,0.0001,4.34888]
[1778425676069,35.33,81033.93,0.0,-0.93804,0.0001,4.34367]
[1778425675833,35.33,81021.36,0.0,-0.93925,0.0001,4.2762]
[1778425676840,35.33,81020.64,0.0,-0.93933,0.0001,4.27224]
[1778425681875,35.33,81018.55,0.0,-0.93953,0.0001,4.26057]
[1778425685903,35.33,81021.27,0.0,-0.93928,0.0001,4.27463]
[1778425689931,35.33,81018.49,0.0,-0.93956,0.0001,4.25938]
[1778425690377,35.33,81018.49,0.0,-0.93956,0.0001,4.25938]
[1778425690562,35.33,81018.49,0.0,-0.93956,0.0001,4.25938]
[1778425690938,35.33,81018.36,0.0,-0.93957,0.0001,4.25857]
[1778425691945,35.33,81012.59,0.0,-0.94012,9e-05,4.22789]
[1778425692952,35.33,81005.87,0.0,-0.94076,9e-05,4.19233]
[1778425694966,35.33,81003.93,0.0,-0.94094,9e-05,4.18209]
[1778425697987,35.33,81001.22,0.0,-0.94119,9e-05,4.16789]
[1778425701008,35.33,80998.05,0.0,-0.94149,9e-05,4.15138]
[1778425706043,35.33,80996.9,0.0,-0.94159,9e-05,4.14568]
[1778425707050,35.33,80991.3,0.0,-0.9421,9e-05,4.11653]
[1778425708057,35.33,80987.05,0.0,-0.94249,9e-05,4.09451]
[1778425710071,35.33,80986.17,0.0,-0.94257,9e-05,4.09023]
[1778425712752,35.33,80984.76,0.0,-0.94279,9e-05,4.07599]
[1778425713310,35.33,80984.47,0.0,-0.94281,9e-05,4.07485]
[1778425717120,35.33,80982.24,0.0,-0.94299,9e-05,4.06429]
[1778425719163,35.33,80963.69,0.0,-0.94466,9e-05,3.9693]
[1778425720144,35.33,80947.67,0.0,-0.94607,9e-05,3.88837]
[1778425721151,35.34,80944.3,0.0,-0.94635,9e-05,3.87228]
[1778425725332,35.34,80943.4,0.0,-0.9464,9e-05,3.86934]
[1778425726194,35.35,80949.18,0.0,-0.94588,9e-05,3.89946]
[1778425729173,35.35,80950.47,0.0,-0.94575,9e-05,3.90693]
[1778425729215,35.35,80953.0,0.0,-0.94552,9e-05,3.92018]
[1778425730222,35.35,80955.3,0.0,-0.94531,9e-05,3.93227]
[1778425737770,35.36,80957.27,0.0,-0.9451,9e-05,3.94394]
[1778425739286,35.37,80960.98,0.0,-0.94474,9e-05,3.96484]
[1778425740292,35.37,80964.54,0.0,-0.94441,9e-05,3.98336]
[1778425741312,35.37,80964.54,0.0,-0.94441,9e-05,3.98336]
[1778425742890,35.37,80964.39,0.0,-0.94442,9e-05,3.98295]
[1778425743065,35.37,80964.39,0.0,-0.94442,9e-05,3.98295]
[1778425742913,35.37,80964.32,0.0,-0.94442,9e-05,3.98294]
[1778425748182,35.38,80965.06,0.0,-0.94432,9e-05,3.98844]
[1778425748309,35.38,80965.06,0.0,-0.94432,9e-05,3.98844]
[1778425753383,35.38,80964.99,0.0,-0.9443,9e-05,3.99006]
[1778425757156,35.38,80964.99,0.0,-0.9443,9e-05,3.99006]
[1778425757163,35.39,80967.48,0.0,-0.94405,9e-05,4.00405]
[1778425757318,35.39,80967.48,0.0,-0.94405,9e-05,4.00405]
[1778425757411,35.39,80970.5,0.0,-0.94378,9e-05,4.01951]
[1778425759835,35.39,80970.18,0.0,-0.9438,9e-05,4.01814]
[1778425760063,35.39,80970.18,0.0,-0.9438,9e-05,4.01814]
[1778425760143,35.39,80967.29,0.0,-0.94406,9e-05,4.00362]
[1778425760434,35.39,80954.93,0.0,-0.94515,9e-05,3.94101]
[1778425761440,35.39,80953.79,0.0,-0.94525,9e-05,3.93563]
[1778425762350,35.39,80953.79,0.0,-0.94525,9e-05,3.93563]
[1778425762566,35.39,80953.79,0.0,-0.94525,9e-05,3.93563]
[1778425762644,35.39,80952.82,0.0,-0.94532,9e-05,3.93113]
[1778425764135,35.39,80952.82,0.0,-0.94532,9e-05,3.93113]
[1778425763454,35.39,80949.22,0.0,-0.94563,9e-05,3.91336]
[1778425764251,35.39,80949.22,0.0,-0.94563,9e-05,3.91336]
[1778425767484,35.4,80942.87,0.0,-0.94616,9e-05,3.88324]
[1778425768217,35.4,80942.87,0.0,-0.94616,9e-05,3.88324]
[1778425768310,35.4,80942.87,0.0,-0.94616,9e-05,3.88324]
[1778425768489,35.4,80937.46,0.0,-0.94662,9e-05,3.85663]
[1778425770087,35.4,80937.46,0.0,-0.94662,9e-05,3.85663]
[1778425769496,35.4,80934.99,0.0,-0.94682,9e-05,3.84483]
[1778425770314,35.4,80934.99,0.0,-0.94682,9e-05,3.84483]
[1778425770503,35.41,80935.01,0.0,-0.94681,9e-05,3.8455]
[1778425771510,35.41,80936.5,0.0,-0.94676,9e-05,3.84659]
[1778425774870,35.41,80935.76,0.0,-0.9468,9e-05,3.844]
[1778425774971,35.41,80940.42,0.0,-0.94639,9e-05,3.86785]
[1778425775538,35.42,80945.43,0.0,-0.94594,9e-05,3.89351]
[1778425777908,35.42,80944.66,0.0,-0.946,9e-05,3.89013]
[1778425783889,35.43,80943.78,0.0,-0.94603,9e-05,3.88871]
[1778425784063,35.43,80943.78,0.0,-0.94603,9e-05,3.88871]
[1778425784601,35.43,80946.51,0.0,-0.94577,9e-05,3.90343]
[1778425787553,35.44,80948.19,0.0,-0.94561,9e-05,3.91283]
[1778425787558,35.44,80948.19,0.0,-0.94561,9e-05,3.91283]
[1778425787623,35.44,80948.54,0.0,-0.94557,9e-05,3.91506]
[1778425792658,35.44,80948.61,0.0,-0.94552,9e-05,3.91771]
[1778425796162,35.44,80948.61,0.0,-0.94552,9e-05,3.91771]
[1778425796308,35.45,80948.25,0.0,-0.94553,9e-05,3.91726]
[1778425801721,35.46,80947.89,0.0,-0.94551,9e-05,3.9183]
[1778425804512,35.46,80947.79,0.0,-0.9455,9e-05,3.91871]
[1778425804558,35.46,80947.79,0.0,-0.9455,9e-05,3.91871]
[1778425806829,35.47,80946.39,0.0,-0.94561,9e-05,3.91257]
[1778425806910,35.47,80939.57,0.0,-0.9462,9e-05,3.87879]
[1778425808641,35.47,80939.07,0.0,-0.94623,9e-05,3.87681]
[1778425808810,35.47,80939.07,0.0,-0.94623,9e-05,3.87681]
[1778425808910,35.47,80936.76,0.0,-0.94642,9e-05,3.86578]
[1778425816066,35.48,80934.85,0.0,-0.94654,9e-05,3.85896]
[1778425818845,35.49,80932.2,0.0,-0.94672,9e-05,3.84857]
[1778425824887,35.5,80931.73,0.0,-0.9467,9e-05,3.84971]
[1778425826059,35.5,80931.73,0.0,-0.9467,9e-05,3.84971]
[1778425827908,35.51,80936.32,0.0,-0.94627,9e-05,3.87435]
[1778425829264,35.51,80936.51,0.0,-0.94625,9e-05,3.87585]
[1778425829934,35.51,80936.51,0.0,-0.94625,9e-05,3.87585]
[1778425830062,35.51,80936.51,0.0,-0.94625,9e-05,3.87585]
[1778425830162,35.51,80941.84,0.0,-0.94577,9e-05,3.90309]
[1778425830929,35.51,80946.51,0.0,-0.94536,9e-05,3.92708]
[1778425831936,35.52,80947.25,0.0,-0.94537,9e-05,3.92428]
[1778425835093,35.52,80948.73,0.0,-0.94523,9e-05,3.93265]
[1778425835151,35.52,80952.7,0.0,-0.94487,9e-05,3.95315]
[1778425835307,35.52,80952.7,0.0,-0.94487,9e-05,3.95315]
[1778425836972,35.52,80956.98,0.0,-0.94447,9e-05,3.97566]
[1778425842793,35.53,80956.82,0.0,-0.94447,9e-05,3.97559]
[1778425842810,35.53,80956.82,0.0,-0.94447,9e-05,3.97559]
[1778425842885,35.53,80956.82,0.0,-0.94445,9e-05,3.97708]
[1778425847045,35.54,80960.16,0.0,-0.94412,9e-05,3.99553]
[1778425848052,35.54,80963.91,0.0,-0.94378,9e-05,4.01498]
[1778425850062,35.54,80963.81,0.0,-0.94379,9e-05,4.01477]
[1778425855101,35.54,80963.83,0.0,-0.94375,9e-05,4.01667]
[1778425860107,35.55,80963.72,0.0,-0.94374,9e-05,4.01726]
[1778425860137,35.55,80963.58,0.0,-0.94375,9e-05,4.01683]
[1778425860311,35.55,80963.58,0.0,-0.94375,9e-05,4.01683]
[1778425863269,35.55,80963.65,0.0,-0.94374,9e-05,4.01747]
[1778425863310,35.55,80963.63,0.0,-0.94373,9e-05,4.01792]
[1778425869201,35.56,80963.65,0.0,-0.9437,9e-05,4.01966]
[1778425874236,35.56,80962.33,0.0,-0.94379,9e-05,4.01424]
[1778425875856,35.56,80961.44,0.0,-0.94387,9e-05,4.00996]
[1778425876061,35.56,80961.44,0.0,-0.94387,9e-05,4.00996]
[1778425876250,35.56,80958.19,0.0,-0.94416,9e-05,3.99368]
[1778425877488,35.56,80958.19,0.0,-0.94416,9e-05,3.99368]
[1778425877560,35.56,80958.19,0.0,-0.94416,9e-05,3.99368]
[1778425878264,35.57,80958.23,0.0,-0.94414,9e-05,3.99446]
[1778425879150,35.57,80958.23,0.0,-0.94414,9e-05,3.99446]
[1778425879307,35.57,80958.09,0.0,-0.94415,9e-05,3.99405]
[1778425881285,35.57,80964.51,0.0,-0.94356,9e-05,4.02737]
[1778425882294,35.57,80967.35,0.0,-0.9433,9e-05,4.0422]
[1778425883439,35.57,80967.35,0.0,-0.9433,9e-05,4.0422]
[1778425883560,35.57,80967.35,0.0,-0.9433,9e-05,4.0422]
[1778425883656,35.57,80966.84,0.0,-0.94334,9e-05,4.04007]
[1778425884819,35.57,80966.84,0.0,-0.94334,9e-05,4.04007]
[1778425885061,35.57,80966.84,0.0,-0.94334,9e-05,4.04007]
[1778425885313,35.57,80972.2,0.0,-0.94285,9e-05,4.0678]
[1778425887031,35.57,80972.2,0.0,-0.94285,9e-05,4.0678]
[1778425888138,35.58,80973.18,0.0,-0.94275,9e-05,4.07326]
[1778425888231,35.58,80974.06,0.0,-0.94267,9e-05,4.07797]
[1778425888312,35.58,80974.06,0.0,-0.94267,9e-05,4.07797]
[1778425893369,35.58,80976.61,0.0,-0.94251,9e-05,4.08504]
[1778425895383,35.58,80981.63,0.0,-0.94204,9e-05,4.11126]
[1778425900418,35.58,80982.39,0.0,-0.94196,9e-05,4.11573]
[1778425905453,35.58,80983.5,0.0,-0.94185,9e-05,4.12196]
[1778425911496,35.59,80983.89,0.0,-0.94181,9e-05,4.12454]
[1778425916532,35.59,80986.06,0.0,-0.9416,9e-05,4.1362]
[1778425921567,35.59,80986.0,0.0,-0.9416,9e-05,4.13626]
[1778425926604,35.59,80986.07,0.0,-0.94159,9e-05,4.137]
[1778425932646,35.59,80986.03,0.0,-0.94158,9e-05,4.13724]
[1778425937681,35.59,80985.48,0.0,-0.94163,9e-05,4.13476]
[1778425940702,35.59,80980.67,0.0,-0.94206,9e-05,4.11008]
[1778425945737,35.6,80978.56,0.0,-0.94225,9e-05,4.09984]
[1778425950772,35.6,80982.97,0.0,-0.94183,9e-05,4.12332]
[1778425951779,35.6,80984.49,0.0,-0.94178,9e-05,4.12416]
[1778425956814,35.6,80984.86,0.0,-0.94174,9e-05,4.12655]
[1778425964870,35.6,80985.5,0.0,-0.94166,9e-05,4.13061]
[1778425969905,35.6,80983.12,0.0,-0.94187,9e-05,4.11872]
[1778425974940,35.61,80985.85,0.0,-0.94161,9e-05,4.13339]
[1778425979975,35.61,80985.89,0.0,-0.9416,9e-05,4.134]
[1778425980982,35.61,80988.25,0.0,-0.94138,9e-05,4.14634]
[1778425981989,35.61,80991.42,0.0,-0.94109,9e-05,4.16289]
[1778425987025,35.61,80993.39,0.0,-0.9409,9e-05,4.1733]
[1778425992060,35.61,80993.71,0.0,-0.94087,9e-05,4.17508]
[1778425996791,35.61,80994.22,0.0,-0.94082,9e-05,4.17783]
[1778425997095,35.61,80999.55,0.0,-0.94032,9e-05,4.20573]
[1778425998102,35.61,81004.94,0.0,-0.93981,9e-05,4.23401]
[1778426000063,35.61,81004.97,0.0,-0.93981,9e-05,4.2341]
[1778426000974,35.61,81005.11,0.0,-0.9398,9e-05,4.23478]
[1778426001059,35.61,81005.11,0.0,-0.9398,9e-05,4.23478]
[1778426001075,35.61,81005.11,0.0,-0.9398,9e-05,4.23471]
[1778426002130,35.61,81007.47,0.0,-0.93958,9e-05,4.24707]
[1778426007165,35.61,81008.58,0.0,-0.93948,9e-05,4.25248]
[1778426007951,35.61,81008.58,0.0,-0.93948,9e-05,4.25248]
[1778426010064,35.61,81010.57,0.0,-0.93929,0.0001,4.26289]
[1778426011193,35.61,81010.69,0.0,-0.93938,0.0001,4.25594]
[1778426016228,35.6,81011.82,0.0,-0.93928,0.0001,4.26135]
[1778426017072,35.6,81011.82,0.0,-0.93928,0.0001,4.26135]
[1778426017314,35.6,81011.82,0.0,-0.93928,0.0001,4.26135]
[1778426017412,35.6,81011.85,0.0,-0.93928,0.0001,4.26139]
[1778426018063,35.6,81011.85,0.0,-0.93928,0.0001,4.26139]
[1778426023277,35.6,81011.82,0.0,-0.9393,0.0001,4.26051]
[1778426024488,35.6,81010.97,0.0,-0.93938,0.0001,4.2559]
[1778426026068,35.6,81010.97,0.0,-0.93938,0.0001,4.25578]
[1778426026658,35.6,81011.47,0.0,-0.93934,0.0001,4.2583]
[1778426026812,35.6,81011.47,0.0,-0.93934,0.0001,4.2583]
[1778426027305,35.6,81010.93,0.0,-0.93939,0.0001,4.25534]
[1778426032060,35.6,81011.58,0.0,-0.93934,0.0001,4.25819]
[1778426037376,35.59,81011.36,0.0,-0.93937,0.0001,4.25644]
[1778426038645,35.59,81012.83,0.0,-0.93924,0.0001,4.26408]
[1778426040397,35.59,81016.26,0.0,-0.93891,0.0001,4.28198]
[1778426041415,35.59,81016.26,0.0,-0.93891,0.0001,4.28198]
[1778426041404,35.59,81020.64,0.0,-0.93849,0.0001,4.30508]
[1778426041560,35.59,81020.64,0.0,-0.93849,0.0001,4.30508]
[1778426042411,35.59,81021.0,0.0,-0.93846,0.0001,4.30684]
[1778426047446,35.59,81018.34,0.0,-0.93874,0.0001,4.29172]
[1778426048453,35.59,81020.7,0.0,-0.93851,0.0001,4.30406]
[1778426053488,35.58,81021.97,0.0,-0.93841,0.0001,4.30965]
[1778426058523,35.58,81026.16,0.0,-0.93803,0.0001,4.33097]
[1778426063558,35.58,81030.41,0.0,-0.93763,0.0001,4.35253]
[1778426068593,35.57,81030.98,0.0,-0.9376,0.0001,4.35432]
[1778426074635,35.57,81032.07,0.0,-0.93762,0.0001,4.35134]
[1778426079672,35.56,81033.44,0.0,-0.93751,0.0001,4.35742]
[1778426084706,35.56,81036.55,0.0,-0.93722,0.0001,4.37306]
[1778426085742,35.56,81040.61,0.0,-0.93683,0.0001,4.39436]
[1778426092793,35.55,81042.01,0.0,-0.93674,0.0001,4.39969]
[1778426098118,35.55,81041.76,0.0,-0.93677,0.0001,4.39802]
[1778426099841,35.54,81035.96,0.0,-0.93737,0.0001,4.36494]
[1778426104876,35.54,81038.01,0.0,-0.9372,0.0001,4.37456]
[1778426107897,35.53,81031.31,0.0,-0.93787,0.0001,4.33778]
[1778426111925,35.53,81029.51,0.0,-0.93806,0.0001,4.32731]
[1778426113532,35.53,81029.51,0.0,-0.93806,0.0001,4.32731]
[1778426116961,35.53,81027.18,0.0,-0.9383,0.0001,4.31385]
[1778426117968,35.53,81021.89,0.0,-0.93881,0.0001,4.28551]
[1778426119277,35.53,81021.89,0.0,-0.93881,0.0001,4.28551]
[1778426120196,35.53,81020.4,0.0,-0.93896,0.0001,4.27746]
[1778426120309,35.53,81020.4,0.0,-0.93896,0.0001,4.27746]
[1778426120384,35.53,81012.93,0.0,-0.93968,0.0001,4.2378]
[1778426120989,35.53,81007.72,0.0,-0.94017,9e-05,4.21029]
[1778426122061,35.53,81007.72,0.0,-0.94017,9e-05,4.21029]
[1778426123003,35.53,81013.07,0.0,-0.93966,0.0001,4.23845]
[1778426124011,35.53,81018.19,0.0,-0.93918,0.0001,4.26547]
[1778426125168,35.53,81018.19,0.0,-0.93918,0.0001,4.26547]
[1778426125311,35.53,81018.19,0.0,-0.93918,0.0001,4.26547]
[1778426125403,35.53,81021.28,0.0,-0.93888,0.0001,4.28177]
[1778426131326,35.53,81022.03,0.0,-0.93881,0.0001,4.28563]
[1778426137102,35.52,81019.34,0.0,-0.93919,0.0001,4.26275]
[1778426144151,35.52,81020.35,0.0,-0.9391,0.0001,4.26739]
[1778426146246,35.52,81020.35,0.0,-0.9391,0.0001,4.26739]
[1778426146311,35.52,81020.35,0.0,-0.9391,0.0001,4.26739]
[1778426146410,35.52,81021.44,0.0,-0.939,0.0001,4.27295]
[1778426150061,35.52,81021.62,0.0,-0.93899,0.0001,4.27378]
[1778426155230,35.51,81020.09,0.0,-0.93915,0.0001,4.26469]
[1778426156067,35.51,81020.09,0.0,-0.93915,0.0001,4.26469]
[1778426156150,35.51,81020.09,0.0,-0.93915,0.0001,4.26469]
[1778426156310,35.51,81020.09,0.0,-0.93915,0.0001,4.26469]
[1778426156403,35.51,81020.09,0.0,-0.93916,0.0001,4.26459]
[1778426162279,35.51,81017.98,0.0,-0.93937,0.0001,4.25278]
[1778426164332,35.51,81018.14,0.0,-0.93936,0.0001,4.25354]
[1778426173357,35.51,81019.28,0.0,-0.93926,0.0001,4.25861]
[1778426175529,35.51,81018.51,0.0,-0.93934,0.0001,4.25443]
[1778426175560,35.51,81018.51,0.0,-0.93934,0.0001,4.25443]
[1778426175630,35.51,81018.51,0.0,-0.93934,0.0001,4.25425]
[1778426181416,35.51,81009.14,0.0,-0.94024,9e-05,4.20438]
[1778426182059,35.51,81009.14,0.0,-0.94024,9e-05,4.20438]
[1778426187458,35.51,81008.82,0.0,-0.94027,9e-05,4.20269]
[1778426194507,35.51,81009.08,0.0,-0.94034,9e-05,4.19689]
[1778426198535,35.51,81006.18,0.0,-0.94061,9e-05,4.18175]
[1778426200067,35.51,81005.72,0.0,-0.94065,9e-05,4.17937]
[1778426200695,35.51,81005.7,0.0,-0.94065,9e-05,4.17931]
[1778426200810,35.51,81005.7,0.0,-0.94065,9e-05,4.17931]
[1778426200910,35.51,81005.7,0.0,-0.94065,9e-05,4.17935]
[1778426206190,35.51,81003.72,0.0,-0.94084,9e-05,4.16917]
[1778426206308,35.51,81003.72,0.0,-0.94084,9e-05,4.16917]
[1778426206591,35.51,81000.07,0.0,-0.94118,9e-05,4.15014]
[1778426212633,35.51,81000.45,0.0,-0.94113,9e-05,4.15275]
[1778426214966,35.51,80999.0,0.0,-0.94126,9e-05,4.14537]
[1778426215062,35.51,80999.0,0.0,-0.94126,9e-05,4.14537]
[1778426215654,35.51,80999.11,0.0,-0.94125,9e-05,4.14606]
[1778426216062,35.51,80999.11,0.0,-0.94125,9e-05,4.14606]
[1778426220354,35.51,81001.04,0.0,-0.94106,9e-05,4.15645]
[1778426220565,35.51,81001.04,0.0,-0.94106,9e-05,4.15645]
[1778426220376,35.51,81003.31,0.0,-0.94085,9e-05,4.16841]
[1778426222868,35.51,81003.6,0.0,-0.94082,9e-05,4.17007]
[1778426224102,35.51,81003.6,0.0,-0.94082,9e-05,4.17014]
[1778426224203,35.51,81006.26,0.0,-0.94057,9e-05,4.18415]
[1778426227428,35.51,81006.93,0.0,-0.9405,9e-05,4.18775]
[1778426227563,35.51,81006.93,0.0,-0.9405,9e-05,4.18775]
[1778426227664,35.51,81007.01,0.0,-0.94049,9e-05,4.18826]
[1778426229754,35.51,81012.64,0.0,-0.93996,9e-05,4.21793]
[1778426232062,35.51,81013.53,0.0,-0.93988,9e-05,4.22262]
[1778426234789,35.51,81015.62,0.0,-0.93968,0.0001,4.2336]
[1778426239886,35.51,81015.68,0.0,-0.93967,0.0001,4.2338]
[1778426240061,35.51,81015.68,0.0,-0.93967,0.0001,4.2338]
[1778426240117,35.51,81015.61,0.0,-0.93968,0.0001,4.23341]
[1778426244832,35.51,81015.86,0.0,-0.93966,0.0001,4.23464]
[1778426250909,35.51,81017.11,0.0,-0.93954,0.0001,4.24101]
[1778426256033,35.51,81016.26,0.0,-0.93972,0.0001,4.22913]
[1778426256066,35.51,81016.26,0.0,-0.93972,0.0001,4.22913]
[1778426256165,35.51,81013.95,0.0,-0.93994,9e-05,4.21693]
[1778426265010,35.51,81015.06,0.0,-0.93983,0.0001,4.22283]
[1778426271052,35.51,81014.53,0.0,-0.93988,9e-05,4.22003]
[1778426274073,35.51,81012.0,0.0,-0.94013,9e-05,4.20669]
[1778426275080,35.51,81009.1,0.0,-0.9404,9e-05,4.19146]
[1778426276067,35.51,81009.1,0.0,-0.9404,9e-05,4.19146]
[1778426281122,35.51,81007.29,0.0,-0.94056,9e-05,4.18223]
[1778426285427,35.51,81008.21,0.0,-0.94047,9e-05,4.18726]
[1778426285559,35.51,81008.21,0.0,-0.94047,9e-05,4.18726]
[1778426285660,35.51,81008.14,0.0,-0.94048,9e-05,4.18689]
[1778426286060,35.51,81008.14,0.0,-0.94048,9e-05,4.18689]
[1778426292342,35.51,81008.43,0.0,-0.94045,9e-05,4.1886]
[1778426292558,35.51,81008.43,0.0,-0.94045,9e-05,4.1886]
[1778426293373,35.51,81008.82,0.0,-0.94041,9e-05,4.19077]
[1778426293561,35.51,81008.82,0.0,-0.94041,9e-05,4.19077]
[1778426293606,35.51,81008.96,0.0,-0.9404,9e-05,4.19155]
[1778426300492,35.51,81009.46,0.0,-0.94035,9e-05,4.19433]
[1778426302061,35.52,81009.94,0.0,-0.9403,9e-05,4.19694]
[1778426302270,35.52,81013.15,0.0,-0.94,9e-05,4.21385]
[1778426303404,35.52,81013.15,0.0,-0.94,9e-05,4.21385]
[1778426303561,35.52,81013.15,0.0,-0.94,9e-05,4.21385]
[1778426303650,35.52,81012.36,0.0,-0.94007,9e-05,4.20969]
[1778426308999,35.52,81012.54,0.0,-0.94005,9e-05,4.21065]
[1778426311333,35.52,81017.32,0.0,-0.93969,0.0001,4.22859]
[1778426316368,35.51,81017.21,0.0,-0.93971,0.0001,4.22787]
[1778426326438,35.51,81016.92,0.0,-0.93974,0.0001,4.22615]
[1778426331646,35.51,81016.89,0.0,-0.93974,0.0001,4.22594]
[1778426342551,35.51,81014.75,0.0,-0.93995,9e-05,4.2145]
[1778426344434,35.51,81014.47,0.0,-0.93997,9e-05,4.21303]
[1778426344562,35.51,81014.47,0.0,-0.93997,9e-05,4.21303]
[1778426344565,35.51,81013.52,0.0,-0.94006,9e-05,4.20804]
[1778426345572,35.51,81010.76,0.0,-0.94032,9e-05,4.19354]
[1778426346579,35.51,81006.05,0.0,-0.94077,9e-05,4.16888]
[1778426347586,35.51,81004.0,0.0,-0.94096,9e-05,4.15823]
[1778426352621,35.52,81003.9,0.0,-0.94096,9e-05,4.15817]
[1778426353628,35.52,81007.89,0.0,-0.94058,9e-05,4.17915]
[1778426356649,35.52,81010.53,0.0,-0.94033,9e-05,4.19319]
[1778426357656,35.52,81012.76,0.0,-0.94012,9e-05,4.20495]
[1778426363698,35.52,81011.06,0.0,-0.94028,9e-05,4.1961]
[1778426365712,35.52,81008.39,0.0,-0.94053,9e-05,4.18213]
[1778426370747,35.52,81006.56,0.0,-0.94069,9e-05,4.17303]
[1778426372063,35.52,81006.49,0.0,-0.94079,9e-05,4.16575]
[1778426377796,35.52,81004.19,0.0,-0.94099,9e-05,4.15429]
[1778426378059,35.52,81004.19,0.0,-0.94099,9e-05,4.15429]
[1778426378888,35.52,81004.55,0.0,-0.94096,9e-05,4.15626]
[1778426379068,35.52,81004.55,0.0,-0.94096,9e-05,4.15626]
[1778426381824,35.52,81004.65,0.0,-0.94094,9e-05,4.15705]
[1778426384845,35.52,81007.08,0.0,-0.94071,9e-05,4.16998]
[1778426387420,35.52,81007.19,0.0,-0.9407,9e-05,4.17068]
[1778426388059,35.52,81007.19,0.0,-0.9407,9e-05,4.17068]
[1778426393416,35.53,81005.36,0.0,-0.94086,9e-05,4.16144]
[1778426393853,35.53,81005.36,0.0,-0.94086,9e-05,4.16144]
[1778426394061,35.53,81004.25,0.0,-0.94097,9e-05,4.15571]
[1778426394098,35.53,81003.75,0.0,-0.94101,9e-05,4.15318]
[1778426398944,35.53,81001.42,0.0,-0.94122,9e-05,4.14149]
[1778426403979,35.53,81000.88,0.0,-0.94126,9e-05,4.13941]
[1778426404953,35.53,81000.88,0.0,-0.94126,9e-05,4.13941]
[1778426405378,35.53,81000.88,0.0,-0.94126,9e-05,4.13941]
[1778426406330,35.53,81000.54,0.0,-0.94129,9e-05,4.13775]
[1778426406559,35.53,81000.54,0.0,-0.94129,9e-05,4.13775]
[1778426406613,35.53,81000.54,0.0,-0.94129,9e-05,4.13785]
[1778426412035,35.53,80999.28,0.0,-0.94139,9e-05,4.13192]
[1778426414062,35.53,80999.53,0.0,-0.94137,9e-05,4.13334]
[1778426416117,35.53,80998.2,0.0,-0.94149,9e-05,4.12664]
[1778426416310,35.53,80998.2,0.0,-0.94149,9e-05,4.12664]
[1778426416411,35.53,80997.6,0.0,-0.94154,9e-05,4.12365]
[1778426424122,35.54,80997.38,0.0,-0.94154,9e-05,4.12352]
[1778426428549,35.54,80997.38,0.0,-0.94154,9e-05,4.12352]
[1778426428559,35.54,80997.38,0.0,-0.94154,9e-05,4.12352]
[1778426434438,35.54,80997.73,0.0,-0.94158,9e-05,4.11928]
[1778426434576,35.54,80997.73,0.0,-0.94158,9e-05,4.11928]
[1778426434810,35.54,80997.73,0.0,-0.94158,9e-05,4.11928]
[1778426434678,35.54,80998.33,0.0,-0.94152,9e-05,4.12253]
[1778426438060,35.54,80998.3,0.0,-0.94152,9e-05,4.12262]
[1778426443256,35.55,80998.01,0.0,-0.94153,9e-05,4.12198]
[1778426444406,35.55,80998.01,0.0,-0.94153,9e-05,4.12198]
[1778426444563,35.55,80998.01,0.0,-0.94153,9e-05,4.12198]
[1778426445680,35.55,80997.41,0.0,-0.94159,9e-05,4.11899]
[1778426445808,35.55,80997.41,0.0,-0.94159,9e-05,4.11899]
[1778426445909,35.55,80997.41,0.0,-0.94158,9e-05,4.11924]
[1778426453329,35.55,80997.48,0.0,-0.94156,9e-05,4.1205]
[1778426458364,35.55,80997.41,0.0,-0.94156,9e-05,4.12076]
[1778426461385,35.55,80993.96,0.0,-0.94187,9e-05,4.10323]
[1778426462061,35.55,80993.96,0.0,-0.94187,9e-05,4.10323]
[1778426466720,35.56,80993.98,0.0,-0.94186,9e-05,4.10364]
[1778426466810,35.56,80993.98,0.0,-0.94186,9e-05,4.10364]
[1778426466821,35.56,80994.09,0.0,-0.94184,9e-05,4.10466]
[1778426472462,35.56,80993.4,0.0,-0.94189,9e-05,4.10197]
[1778426477497,35.56,80993.86,0.0,-0.94183,9e-05,4.10509]
[1778426482532,35.56,80994.94,0.0,-0.94172,9e-05,4.11138]
[1778426487567,35.57,80994.94,0.0,-0.94171,9e-05,4.11203]
[1778426491733,35.57,80994.94,0.0,-0.94171,9e-05,4.11203]
[1778426491811,35.57,80994.94,0.0,-0.94171,9e-05,4.11203]
[1778426495623,35.57,80997.05,0.0,-0.94159,9e-05,4.11686]
[1778426497565,35.57,80998.09,0.0,-0.94149,9e-05,4.12238]
[1778426497812,35.57,80998.09,0.0,-0.94149,9e-05,4.12238]
[1778426497912,35.57,80998.49,0.0,-0.94145,9e-05,4.12457]
[1778426504747,35.57,80999.32,0.0,-0.94136,9e-05,4.12943]
[1778426506062,35.57,80998.59,0.0,-0.94143,9e-05,4.12593]
[1778426514509,35.57,80998.75,0.0,-0.94141,9e-05,4.12687]
[1778426515616,35.58,80998.18,0.0,-0.94145,9e-05,4.12476]
[1778426515807,35.58,80998.18,0.0,-0.94145,9e-05,4.12476]
[1778426515865,35.58,80999.57,0.0,-0.94131,9e-05,4.1321]
[1778426516062,35.58,80999.57,0.0,-0.94131,9e-05,4.1321]
[1778426521805,35.58,80999.93,0.0,-0.94127,9e-05,4.13456]
[1778426523819,35.58,81001.92,0.0,-0.94108,9e-05,4.14512]
[1778426525327,35.58,81002.32,0.0,-0.94104,9e-05,4.14731]
[1778426525568,35.58,81002.32,0.0,-0.94104,9e-05,4.14731]
[1778426525833,35.58,81001.89,0.0,-0.94108,9e-05,4.14515]
[1778426526060,35.58,81001.89,0.0,-0.94108,9e-05,4.14515]
[1778426532882,35.58,81001.89,0.0,-0.94107,9e-05,4.14573]
[1778426534522,35.58,81001.89,0.0,-0.94107,9e-05,4.14573]
[1778426534558,35.58,81001.89,0.0,-0.94107,9e-05,4.14573]
[1778426535381,35.58,81000.96,0.0,-0.94115,9e-05,4.14105]
[1778426535566,35.58,81000.96,0.0,-0.94115,9e-05,4.14105]
[1778426535903,35.58,81000.92,0.0,-0.94116,9e-05,4.14092]
[1778426541415,35.59,81000.96,0.0,-0.94115,9e-05,4.14141]
[1778426542062,35.59,81000.85,0.0,-0.94115,9e-05,4.14111]
[1778426542952,35.59,80997.02,0.0,-0.94151,9e-05,4.12128]
[1778426547987,35.59,80995.62,0.0,-0.94162,9e-05,4.11476]
[1778426552018,35.59,80997.78,0.0,-0.94151,9e-05,4.11932]
[1778426559066,35.59,80997.41,0.0,-0.94153,9e-05,4.11826]
[1778426560647,35.59,80997.41,0.0,-0.94153,9e-05,4.11826]
[1778426561300,35.59,80997.72,0.0,-0.94149,9e-05,4.11999]
[1778426561310,35.59,80997.72,0.0,-0.94149,9e-05,4.11999]
[1778426561400,35.59,80997.72,0.0,-0.94149,9e-05,4.12011]
[1778426564069,35.59,80997.72,0.0,-0.94149,9e-05,4.12011]
[1778426574171,35.6,80997.85,0.0,-0.94145,9e-05,4.12227]
[1778426580746,35.6,80997.03,0.0,-0.94153,9e-05,4.11813]
[1778426580817,35.6,80997.03,0.0,-0.94153,9e-05,4.11813]
[1778426580918,35.6,80993.74,0.0,-0.94182,9e-05,4.10167]
[1778426581220,35.6,80991.87,0.0,-0.94199,9e-05,4.09214]
[1778426594786,35.6,80992.13,0.0,-0.94196,9e-05,4.09398]
[1778426595359,35.61,80991.69,0.0,-0.94197,9e-05,4.09333]
[1778426595566,35.61,80991.69,0.0,-0.94197,9e-05,4.09333]
[1778426595573,35.61,80991.69,0.0,-0.94197,9e-05,4.0935]
[1778426601360,35.61,80991.07,0.0,-0.94201,9e-05,4.09134]
[1778426606395,35.62,80991.15,0.0,-0.94198,9e-05,4.09264]
[1778426615458,35.62,80991.04,0.0,-0.94206,9e-05,4.08649]
[1778426620493,35.63,80992.07,0.0,-0.94194,9e-05,4.09273]
[1778426624522,35.63,80994.06,0.0,-0.94175,9e-05,4.10375]
[1778426629557,35.63,80994.82,0.0,-0.94166,9e-05,4.10846]
[1778426634592,35.63,80994.72,0.0,-0.94166,9e-05,4.10868]
[1778426638620,35.64,80992.93,0.0,-0.94181,9e-05,4.09999]
[1778426641641,35.64,80990.87,0.0,-0.942,9e-05,4.0898]
[1778426643655,35.64,80988.41,0.0,-0.94222,9e-05,4.07745]
[1778426648696,35.64,80987.07,0.0,-0.94232,9e-05,4.07147]
[1778426653731,35.65,80986.95,0.0,-0.94232,9e-05,4.0718]
[1778426658766,35.65,80987.0,0.0,-0.9423,9e-05,4.07298]
[1778426664809,35.65,80986.74,0.0,-0.9423,9e-05,4.07274]
[1778426669843,35.66,80985.31,0.0,-0.94241,9e-05,4.06632]
[1778426674878,35.66,80984.7,0.0,-0.94255,9e-05,4.05701]
[1778426679913,35.66,80985.34,0.0,-0.94247,9e-05,4.06132]
[1778426684948,35.67,80983.89,0.0,-0.94258,9e-05,4.05487]
[1778426687969,35.67,80976.34,0.0,-0.94326,9e-05,4.01681]
[1778426688976,35.67,80969.44,0.0,-0.94388,9e-05,3.98192]
[1778426690065,35.67,80969.44,0.0,-0.94388,9e-05,3.98192]
[1778426690091,35.67,80967.72,0.0,-0.94403,9e-05,3.97346]
[1778426691997,35.67,80967.91,0.0,-0.944,9e-05,3.97507]
[1778426695020,35.68,80966.2,0.0,-0.94414,9e-05,3.96738]
[1778426695693,35.68,80966.2,0.0,-0.94414,9e-05,3.96738]
[1778426695813,35.68,80966.2,0.0,-0.94414,9e-05,3.96738]
[1778426696064,35.68,80966.2,0.0,-0.94414,9e-05,3.96738]
[1778426696119,35.68,80965.55,0.0,-0.94419,9e-05,3.96441]
[1778426704084,35.69,80964.76,0.0,-0.94421,9e-05,3.96306]
[1778426711133,35.7,80963.81,0.0,-0.94426,9e-05,3.96052]
[1778426716168,35.7,80962.4,0.0,-0.94435,9e-05,3.95528]
[1778426719056,35.7,80962.21,0.0,-0.94435,9e-05,3.95495]
[1778426719114,35.7,80962.21,0.0,-0.94435,9e-05,3.95495]
[1778426719308,35.71,80962.21,0.0,-0.94435,9e-05,3.95527]
[1778426727246,35.71,80962.5,0.0,-0.94428,9e-05,3.95924]
[1778426732065,35.72,80962.5,0.0,-0.94427,9e-05,3.95983]
[1778426732281,35.72,80965.14,0.0,-0.94411,9e-05,3.967]
[1778426739330,35.73,80965.12,0.0,-0.94407,9e-05,3.96887]
[1778426745372,35.73,80965.11,0.0,-0.94404,9e-05,3.97052]
[1778426748148,35.73,80965.11,0.0,-0.94404,9e-05,3.97052]
[1778426748155,35.73,80965.11,0.0,-0.94404,9e-05,3.97052]
[1778426748201,35.73,80965.11,0.0,-0.94403,9e-05,3.97109]
[1778426748308,35.73,80965.11,0.0,-0.94403,9e-05,3.97109]
[1778426749065,35.73,80965.11,0.0,-0.94403,9e-05,3.97109]
[1778426749081,35.74,80971.14,0.0,-0.94348,9e-05,4.00199]
[1778426749400,35.74,80974.45,0.0,-0.94318,9e-05,4.0191]
[1778426757694,35.74,80974.37,0.0,-0.94318,9e-05,4.0189]
[1778426762599,35.74,80974.47,0.0,-0.94315,9e-05,4.02089]
[1778426767528,35.75,80976.4,0.0,-0.94293,9e-05,4.03291]
[1778426768802,35.75,80976.4,0.0,-0.94293,9e-05,4.03291]
[1778426768810,35.75,80976.4,0.0,-0.94293,9e-05,4.03291]
[1778426768903,35.75,80978.52,0.0,-0.94274,9e-05,4.04396]
[1778426771556,35.75,80982.11,0.0,-0.9424,9e-05,4.06294]
[1778426773570,35.75,80983.6,0.0,-0.94226,9e-05,4.07091]
[1778426776066,35.75,80983.24,0.0,-0.94229,9e-05,4.06922]
[1778426776167,35.75,80984.0,0.0,-0.94221,9e-05,4.07327]
[1778426781628,35.76,80984.67,0.0,-0.94214,9e-05,4.07758]
[1778426782567,35.76,80984.67,0.0,-0.94214,9e-05,4.07758]
[1778426782807,35.76,80984.67,0.0,-0.94214,9e-05,4.07758]
[1778426785120,35.76,80984.15,0.0,-0.94218,9e-05,4.07504]
[1778426785222,35.76,80984.04,0.0,-0.94219,9e-05,4.07476]
[1778426785310,35.76,80984.04,0.0,-0.94219,9e-05,4.07476]
[1778426790691,35.76,80984.19,0.0,-0.94216,9e-05,4.07637]
[1778426793192,35.76,80984.19,0.0,-0.94225,9e-05,4.06947]
[1778426794061,35.76,80984.19,0.0,-0.94225,9e-05,4.06947]
[1778426794162,35.76,80978.07,0.0,-0.9428,9e-05,4.03825]
[1778426795726,35.76,80975.33,0.0,-0.94305,9e-05,4.02466]
[1778426800761,35.77,80975.09,0.0,-0.94305,9e-05,4.02453]
[1778426803299,35.77,80975.02,0.0,-0.94305,9e-05,4.02461]
[1778426804061,35.77,80975.02,0.0,-0.94305,9e-05,4.02461]
[1778426806776,35.77,80973.84,0.0,-0.94314,9e-05,4.01926]
[1778426806808,35.77,80973.84,0.0,-0.94314,9e-05,4.01926]
[1778426806864,35.77,80973.84,0.0,-0.94314,9e-05,4.01949]
[1778426812129,35.78,80973.6,0.0,-0.94315,9e-05,4.01895]
[1778426814064,35.78,80973.72,0.0,-0.94312,9e-05,4.02025]
[1778426822919,35.79,80974.07,0.0,-0.94305,9e-05,4.02426]
[1778426827955,35.79,80974.55,0.0,-0.94299,9e-05,4.02778]
[1778426832508,35.79,80974.42,0.0,-0.94299,9e-05,4.02776]
[1778426832558,35.79,80974.42,0.0,-0.94299,9e-05,4.02776]
[1778426833501,35.79,80974.42,0.0,-0.94298,9e-05,4.02819]
[1778426833559,35.79,80974.42,0.0,-0.94298,9e-05,4.02819]
[1778426833602,35.79,80974.42,0.0,-0.94298,9e-05,4.0284]
[1778426839050,35.8,80974.02,0.0,-0.94299,9e-05,4.02743]
[1778426844058,35.8,80973.91,0.0,-0.94299,9e-05,4.02772]
[1778426849121,35.81,80973.04,0.0,-0.94305,9e-05,4.02457]
[1778426851135,35.81,80973.52,0.0,-0.94309,9e-05,4.0203]
[1778426861784,35.81,80973.6,0.0,-0.94307,9e-05,4.02092]
[1778426861809,35.81,80973.6,0.0,-0.94307,9e-05,4.02092]
[1778426865375,35.82,80973.6,0.0,-0.94302,9e-05,4.02376]
[1778426865561,35.82,80973.6,0.0,-0.94302,9e-05,4.02376]
[1778426865646,35.82,80973.6,0.0,-0.94302,9e-05,4.02398]
[1778426872282,35.82,80973.81,0.0,-0.94298,9e-05,4.02633]
[1778426876066,35.83,80973.71,0.0,-0.94298,9e-05,4.02645]
[1778426876310,35.83,80979.09,0.0,-0.94248,9e-05,4.05414]
[1778426877317,35.83,80981.89,0.0,-0.94222,9e-05,4.0687]
[1778426879695,35.83,80982.86,0.0,-0.94213,9e-05,4.07385]
[1778426879808,35.83,80982.86,0.0,-0.94213,9e-05,4.07385]
[1778426879910,35.83,80982.86,0.0,-0.94212,9e-05,4.07413]
[1778426881095,35.83,80982.86,0.0,-0.94212,9e-05,4.07413]
[1778426881311,35.83,80982.86,0.0,-0.94212,9e-05,4.07413]
[1778426881345,35.83,80978.3,0.0,-0.94254,9e-05,4.05103]
[1778426882352,35.83,80975.24,0.0,-0.94282,9e-05,4.03539]
[1778426892422,35.84,80976.15,0.0,-0.9427,9e-05,4.04213]
[1778426894063,35.84,80976.15,0.0,-0.9427,9e-05,4.04213]
[1778426896582,35.84,80975.48,0.0,-0.94275,9e-05,4.03909]
[1778426896813,35.84,80975.48,0.0,-0.94275,9e-05,4.03909]
[1778426896903,35.84,80975.27,0.0,-0.94276,9e-05,4.03841]
[1778426902493,35.84,80973.37,0.0,-0.94291,9e-05,4.02997]
[1778426907528,35.85,80973.3,0.0,-0.9429,9e-05,4.03064]
[1778426910147,35.85,80973.3,0.0,-0.9429,9e-05,4.03064]
[1778426910309,35.85,80973.3,0.0,-0.9429,9e-05,4.03064]
[1778426910549,35.85,80970.94,0.0,-0.9431,9e-05,4.01923]
[1778426911556,35.85,80970.08,0.0,-0.94327,9e-05,4.00793]
[1778426916591,35.85,80969.91,0.0,-0.94326,9e-05,4.00823]
[1778426921627,35.86,80969.22,0.0,-0.9433,9e-05,4.00588]
[1778426929684,35.87,80968.17,0.0,-0.94337,9e-05,4.0024]
[1778426934077,35.87,80968.27,0.0,-0.94335,9e-05,4.00337]
[1778426935439,35.87,80968.08,0.0,-0.94335,9e-05,4.00308]
[1778426935560,35.87,80968.08,0.0,-0.94335,9e-05,4.00308]
[1778426935726,35.87,80968.07,0.0,-0.94335,9e-05,4.00326]
[1778426941967,35.87,80967.87,0.0,-0.94335,9e-05,4.00314]
[1778426942067,35.87,80967.87,0.0,-0.94335,9e-05,4.00314]
[1778426942777,35.88,80972.77,0.0,-0.9429,9e-05,4.02873]
[1778426947812,35.88,80974.93,0.0,-0.94269,9e-05,4.04059]
[1778426950062,35.88,80975.18,0.0,-0.94266,9e-05,4.04203]
[1778426950145,35.88,80975.18,0.0,-0.94266,9e-05,4.04203]
[1778426950313,35.88,80975.18,0.0,-0.94266,9e-05,4.04203]
[1778426950412,35.88,80975.18,0.0,-0.94266,9e-05,4.04219]
[1778426953854,35.88,80978.6,0.0,-0.94233,9e-05,4.06031]
[1778426958081,35.88,80978.74,0.0,-0.94231,9e-05,4.06143]
[1778426958308,35.88,80978.74,0.0,-0.94231,9e-05,4.06143]
[1778426963755,35.89,80977.4,0.0,-0.94242,9e-05,4.05543]
[1778426964065,35.89,80977.4,0.0,-0.94242,9e-05,4.05543]
[1778426966653,35.89,80975.22,0.0,-0.94261,9e-05,4.04459]
[1778426966811,35.89,80975.22,0.0,-0.94261,9e-05,4.04459]
[1778426966913,35.89,80975.22,0.0,-0.94261,9e-05,4.04493]
[1778426968961,35.89,80972.76,0.0,-0.94283,9e-05,4.03271]
[1778426970345,35.89,80972.76,0.0,-0.94283,9e-05,4.03271]
[1778426970560,35.89,80972.54,0.0,-0.94284,9e-05,4.03196]
[1778426971982,35.89,80972.26,0.0,-0.94295,9e-05,4.02357]
[1778426977018,35.9,80972.37,0.0,-0.94293,9e-05,4.02512]
[1778426982062,35.9,80972.23,0.0,-0.94293,9e-05,4.0246]
[1778426985055,35.9,80974.13,0.0,-0.94274,9e-05,4.03546]
[1778426985310,35.9,80974.13,0.0,-0.94274,9e-05,4.03546]
[1778426985411,35.9,80974.56,0.0,-0.9427,9e-05,4.03784]
[1778426989102,35.9,80972.13,0.0,-0.94291,9e-05,4.02619]
[1778426993266,35.91,80971.04,0.0,-0.94299,9e-05,4.02122]
[1778426993307,35.91,80971.04,0.0,-0.94299,9e-05,4.02122]
[1778426996314,35.91,80971.18,0.0,-0.94297,9e-05,4.02254]
[1778426996382,35.91,80968.14,0.0,-0.94324,9e-05,4.00729]
[1778426996561,35.91,80968.14,0.0,-0.94324,9e-05,4.00729]
[1778426997160,35.91,80963.92,0.0,-0.94362,9e-05,3.98613]
[1778426998167,35.91,80957.51,0.0,-0.94419,9e-05,3.95404]
[1778427000059,35.91,80956.0,0.0,-0.94432,9e-05,3.94674]
[1778427001291,35.91,80955.03,0.0,-0.9444,9e-05,3.94218]
[1778427001313,35.91,80955.03,0.0,-0.9444,9e-05,3.94218]
[1778427001354,35.91,80955.05,0.0,-0.94439,9e-05,3.9426]
[1778427007231,35.92,80953.06,0.0,-0.94453,9e-05,3.9346]
[1778427013273,35.93,80953.3,0.0,-0.94448,9e-05,3.93774]
[1778427014143,35.93,80953.3,0.0,-0.94448,9e-05,3.93774]
[1778427014308,35.93,80953.3,0.0,-0.94448,9e-05,3.93774]
[1778427018308,35.93,80950.42,0.0,-0.9447,9e-05,3.92489]
[1778427023343,35.94,80951.52,0.0,-0.94458,9e-05,3.93207]
[1778427024460,35.94,80951.52,0.0,-0.94458,9e-05,3.93207]
[1778427028409,35.94,80955.22,0.0,-0.94422,9e-05,3.95188]
[1778427028510,35.95,80955.49,0.0,-0.94419,9e-05,3.9538]
[1778427028561,35.95,80955.49,0.0,-0.94419,9e-05,3.9538]
[1778427030348,35.95,80956.0,0.0,-0.94415,9e-05,3.95636]
[1778427030449,35.95,80960.67,0.0,-0.94372,9e-05,3.98018]
[1778427030564,35.95,80960.67,0.0,-0.94372,9e-05,3.98018]
[1778427031399,35.95,80961.98,0.0,-0.94369,9e-05,3.97994]
[1778427037441,35.95,80962.25,0.0,-0.94364,9e-05,3.9827]
[1778427038900,35.95,80962.09,0.0,-0.94365,9e-05,3.98212]
[1778427039059,35.95,80962.09,0.0,-0.94365,9e-05,3.98212]
[1778427039455,35.95,80959.55,0.0,-0.94388,9e-05,3.96953]
[1778427042378,35.96,80958.26,0.0,-0.94398,9e-05,3.96351]
[1778427042476,35.96,80958.83,0.0,-0.94393,9e-05,3.96664]
[1778427042562,35.96,80958.83,0.0,-0.94393,9e-05,3.96664]
[1778427045498,35.96,80965.95,0.0,-0.94327,9e-05,4.00338]
[1778427045643,35.96,80965.95,0.0,-0.94327,9e-05,4.00338]
[1778427046505,35.96,80974.56,0.0,-0.94249,9e-05,4.0474]
[1778427048519,35.96,80976.29,0.0,-0.94232,9e-05,4.05655]
[1778427049152,35.96,80976.29,0.0,-0.94232,9e-05,4.05655]
[1778427049309,35.96,80976.29,0.0,-0.94232,9e-05,4.05655]
[1778427049526,35.96,80976.19,0.0,-0.94233,9e-05,4.05616]
[1778427054491,35.96,80975.79,0.0,-0.94236,9e-05,4.05459]
[1778427055059,35.96,80975.43,0.0,-0.94239,9e-05,4.05288]
[1778427058763,35.97,80975.57,0.0,-0.94237,9e-05,4.05411]
[1778427058810,35.97,80975.57,0.0,-0.94237,9e-05,4.05411]
[1778427058864,35.97,80973.97,0.0,-0.94251,9e-05,4.04608]
[1778427062062,35.97,80973.8,0.0,-0.94252,9e-05,4.0455]
[1778427062163,35.97,80970.59,0.0,-0.94281,9e-05,4.02931]
[1778427062618,35.97,80968.35,0.0,-0.94301,9e-05,4.0181]
[1778427063974,35.97,80968.35,0.0,-0.94301,9e-05,4.0181]
[1778427064063,35.97,80968.35,0.0,-0.94301,9e-05,4.0181]
[1778427064160,35.97,80964.43,0.0,-0.94336,9e-05,3.99842]
[1778427070259,35.97,80962.53,0.0,-0.94352,9e-05,3.98973]
[1778427070306,35.97,80962.53,0.0,-0.94352,9e-05,3.98973]
[1778427075709,35.98,80962.8,0.0,-0.94346,9e-05,3.99294]
[1778427081752,35.98,80963.37,0.0,-0.94338,9e-05,3.99715]
[1778427086786,35.99,80962.71,0.0,-0.94342,9e-05,3.99491]
[1778427088802,35.99,80959.85,0.0,-0.94367,9e-05,3.98091]
[1778427090063,35.99,80959.85,0.0,-0.94367,9e-05,3.98091]
[1778427090856,35.99,80960.05,0.0,-0.94365,9e-05,3.98216]
[1778427091063,35.99,80960.05,0.0,-0.94365,9e-05,3.98216]
[1778427091082,35.99,80959.8,0.0,-0.94376,9e-05,3.97401]
[1778427095646,35.99,80959.28,0.0,-0.94379,9e-05,3.97236]
[1778427095809,35.99,80959.28,0.0,-0.94379,9e-05,3.97236]
[1778427095851,36.0,80964.84,0.0,-0.94329,9e-05,4.00069]
[1778427096858,36.0,80969.95,0.0,-0.94282,9e-05,4.02681]
[1778427099443,36.0,80970.12,0.0,-0.9428,9e-05,4.02784]
[1778427099563,36.0,80970.12,0.0,-0.9428,9e-05,4.02784]
[1778427099468,36.0,80970.26,0.0,-0.94279,9e-05,4.02871]
[1778427104914,36.0,80972.59,0.0,-0.94256,9e-05,4.04153]
[1778427107935,36.0,80975.54,0.0,-0.94228,9e-05,4.05699]
[1778427110032,36.0,80976.47,0.0,-0.94219,9e-05,4.06186]
[1778427110061,36.0,80976.47,0.0,-0.94219,9e-05,4.06186]
[1778427110133,36.0,80977.19,0.0,-0.94212,9e-05,4.06565]
[1778427113977,36.0,80979.6,0.0,-0.9419,9e-05,4.07838]
[1778427115616,36.0,80980.88,0.0,-0.94178,9e-05,4.08502]
[1778427115814,36.0,80980.88,0.0,-0.94178,9e-05,4.08502]
[1778427115839,36.0,80980.88,0.0,-0.94177,9e-05,4.08511]
[1778427122035,36.01,80981.15,0.0,-0.94174,9e-05,4.08699]
[1778427123042,36.01,80977.68,0.0,-0.94206,9e-05,4.06932]
[1778427124707,36.01,80975.64,0.0,-0.94224,9e-05,4.05901]
[1778427124808,36.01,80975.64,0.0,-0.94224,9e-05,4.05901]
[1778427128078,36.01,80979.65,0.0,-0.94187,9e-05,4.07999]
[1778427132063,36.01,80979.43,0.0,-0.94188,9e-05,4.07905]
[1778427134310,36.01,80977.17,0.0,-0.94208,9e-05,4.06781]
[1778427134566,36.01,80977.17,0.0,-0.94208,9e-05,4.06781]
[1778427134405,36.01,80977.13,0.0,-0.94209,9e-05,4.06772]
[1778427139399,36.01,80977.01,0.0,-0.94209,9e-05,4.06758]
[1778427139560,36.01,80977.01,0.0,-0.94209,9e-05,4.06758]
[1778427145267,36.01,80975.7,0.0,-0.9422,9e-05,4.06135]
[1778427146061,36.02,80975.08,0.0,-0.94225,9e-05,4.05857]
[1778427146686,36.02,80975.08,0.0,-0.94225,9e-05,4.0587]
[1778427146812,36.02,80975.08,0.0,-0.94225,9e-05,4.0587]
[1778427146848,36.02,80975.08,0.0,-0.94225,9e-05,4.05883]
[1778427148217,36.02,80977.41,0.0,-0.94203,9e-05,4.07087]
[1778427150377,36.02,80977.37,0.0,-0.94203,9e-05,4.07077]
[1778427150559,36.02,80977.37,0.0,-0.94203,9e-05,4.07077]
[1778427151238,36.02,80980.28,0.0,-0.94185,9e-05,4.07866]
[1778427155266,36.02,80982.54,0.0,-0.94164,9e-05,4.09061]
[1778427160301,36.02,80977.83,0.0,-0.94206,9e-05,4.06693]
[1778427161299,36.02,80977.83,0.0,-0.94206,9e-05,4.06693]
[1778427161313,36.02,80977.83,0.0,-0.94206,9e-05,4.06693]
[1778427161346,36.02,80975.71,0.0,-0.94226,9e-05,4.05623]
[1778427162063,36.02,80975.71,0.0,-0.94226,9e-05,4.05623]
[1778427164329,36.02,80965.37,0.0,-0.94319,9e-05,4.00414]
[1778427165410,36.02,80965.37,0.0,-0.94319,9e-05,4.00414]
[1778427165561,36.02,80965.37,0.0,-0.94319,9e-05,4.00414]
[1778427165702,36.02,80963.72,0.0,-0.94333,9e-05,3.99601]
[1778427165815,36.02,80963.72,0.0,-0.94333,9e-05,3.99601]
[1778427166343,36.02,80963.52,0.0,-0.94335,9e-05,3.99523]
[1778427169364,36.03,80967.25,0.0,-0.943,9e-05,4.0148]
[1778427170371,36.03,80970.02,0.0,-0.94274,9e-05,4.02906]
[1778427172059,36.03,80970.2,0.0,-0.94272,9e-05,4.03015]
[1778427174399,36.03,80972.71,0.0,-0.94248,9e-05,4.04342]
[1778427179435,36.03,80973.18,0.0,-0.94243,9e-05,4.04658]
[1778427181736,36.03,80971.89,0.0,-0.94254,9e-05,4.04032]
[1778427181810,36.03,80971.89,0.0,-0.94254,9e-05,4.04032]
[1778427184461,36.04,80972.53,0.0,-0.94248,9e-05,4.04389]
[1778427184560,36.04,80972.53,0.0,-0.94248,9e-05,4.04389]
[1778427184661,36.04,80972.53,0.0,-0.94247,9e-05,4.04419]
[1778427190512,36.04,80972.56,0.0,-0.94245,9e-05,4.04511]
[1778427196059,36.04,80972.56,0.0,-0.94245,9e-05,4.04557]
[1778427201591,36.05,80970.82,0.0,-0.94258,9e-05,4.03793]
[1778427203605,36.05,80974.32,0.0,-0.94226,9e-05,4.05608]
[1778427203719,36.05,80974.32,0.0,-0.94226,9e-05,4.05608]
[1778427204612,36.05,80982.46,0.0,-0.94151,9e-05,4.09786]
[1778427206398,36.05,80981.85,0.0,-0.94156,9e-05,4.09487]
[1778427206626,36.05,80981.75,0.0,-0.94157,9e-05,4.09443]
[1778427207525,36.05,80981.75,0.0,-0.94157,9e-05,4.09443]
[1778427207870,36.05,80981.82,0.0,-0.94156,9e-05,4.09486]
[1778427211663,36.05,80982.99,0.0,-0.94154,9e-05,4.09392]
[1778427213564,36.05,80983.51,0.0,-0.94149,9e-05,4.09666]
[1778427218567,36.05,80984.08,0.0,-0.94143,9e-05,4.09993]
[1778427218660,36.05,80984.08,0.0,-0.94143,9e-05,4.09999]
[1778427218811,36.05,80984.08,0.0,-0.94143,9e-05,4.09999]
[1778427219563,36.05,80984.08,0.0,-0.94143,9e-05,4.09999]
[1778427225305,36.05,80984.26,0.0,-0.94141,9e-05,4.10129]
[1778427225562,36.05,80984.26,0.0,-0.94141,9e-05,4.10129]
[1778427227687,36.05,80986.79,0.0,-0.94117,9e-05,4.11439]
[1778427227813,36.05,80987.27,0.0,-0.94113,9e-05,4.1169]
[1778427227914,36.05,80987.01,0.0,-0.94115,9e-05,4.1156]
[1778427231559,36.05,80985.28,0.0,-0.94131,9e-05,4.10679]
[1778427231661,36.05,80981.76,0.0,-0.94163,9e-05,4.08878]
[1778427231803,36.05,80978.21,0.0,-0.94196,9e-05,4.0707]
[1778427232810,36.05,80975.47,0.0,-0.94221,9e-05,4.05682]
[1778427234348,36.05,80975.47,0.0,-0.94221,9e-05,4.05682]
[1778427234560,36.05,80975.47,0.0,-0.94221,9e-05,4.05682]
[1778427234603,36.05,80975.47,0.0,-0.94221,9e-05,4.05682]
[1778427234702,36.05,80972.74,0.0,-0.94245,9e-05,4.04304]
[1778427234809,36.05,80972.74,0.0,-0.94245,9e-05,4.04304]
[1778427234827,36.05,80969.04,0.0,-0.94279,9e-05,4.02439]
[1778427240874,36.06,80968.62,0.0,-0.94281,9e-05,4.02336]
[1778427243559,36.06,80968.44,0.0,-0.94282,9e-05,4.02262]
[1778427244902,36.06,80971.59,0.0,-0.94252,9e-05,4.03912]
[1778427249937,36.06,80971.84,0.0,-0.94249,9e-05,4.04113]
[1778427254190,36.07,80971.62,0.0,-0.9425,9e-05,4.04045]
[1778427254309,36.07,80971.62,0.0,-0.9425,9e-05,4.04045]
[1778427254972,36.07,80975.89,0.0,-0.94211,9e-05,4.06249]
[1778427256942,36.07,80975.32,0.0,-0.94216,9e-05,4.0597]
[1778427257061,36.07,80975.32,0.0,-0.94216,9e-05,4.0597]
[1778427257160,36.07,80975.71,0.0,-0.94212,9e-05,4.0618]
[1778427263029,36.07,80976.85,0.0,-0.942,9e-05,4.06831]
[1778427265565,36.07,80977.21,0.0,-0.94197,9e-05,4.07025]
[1778427268064,36.07,80974.02,0.0,-0.94225,9e-05,4.05441]
[1778427269951,36.07,80973.76,0.0,-0.94227,9e-05,4.05322]
[1778427270058,36.07,80973.76,0.0,-0.94227,9e-05,4.05322]
[1778427270334,36.07,80973.76,0.0,-0.94227,9e-05,4.05322]
[1778427270560,36.07,80973.76,0.0,-0.94227,9e-05,4.05322]
[1778427270661,36.07,80973.47,0.0,-0.9423,9e-05,4.05188]
[1778427275113,36.07,80973.3,0.0,-0.94239,9e-05,4.04454]
[1778427276364,36.07,80973.3,0.0,-0.94239,9e-05,4.04454]
[1778427276571,36.07,80973.3,0.0,-0.94239,9e-05,4.04454]
[1778427276595,36.08,80972.17,0.0,-0.94249,9e-05,4.03894]
[1778427282162,36.08,80972.1,0.0,-0.94248,9e-05,4.03949]
[1778427284176,36.08,80976.65,0.0,-0.94206,9e-05,4.06296]
[1778427285565,36.08,80976.65,0.0,-0.94206,9e-05,4.06296]
[1778427285629,36.08,80981.39,0.0,-0.94162,9e-05,4.0873]
[1778427285816,36.08,80981.39,0.0,-0.94162,9e-05,4.0873]
[1778427286062,36.08,80981.39,0.0,-0.94162,9e-05,4.0873]
[1778427286190,36.08,80982.54,0.0,-0.94151,9e-05,4.09326]
[1778427289211,36.08,80984.99,0.0,-0.94129,9e-05,4.106]
[1778427292409,36.08,80986.63,0.0,-0.94113,9e-05,4.1145]
[1778427293069,36.08,80986.45,0.0,-0.94115,9e-05,4.1136]
[1778427298274,36.08,80985.28,0.0,-0.94125,9e-05,4.10783]
[1778427303309,36.08,80985.93,0.0,-0.94119,9e-05,4.11136]
[1778427308344,36.08,80985.79,0.0,-0.9412,9e-05,4.11082]
[1778427313379,36.08,80985.75,0.0,-0.9412,9e-05,4.11079]
[1778427318414,36.08,80986.17,0.0,-0.94116,9e-05,4.1131]
[1778427323503,36.09,80986.52,0.0,-0.94112,9e-05,4.11503]
[1778427333819,36.09,80988.12,0.0,-0.94097,9e-05,4.12342]
[1778427335571,36.09,80987.93,0.0,-0.94108,9e-05,4.11529]
[1778427337177,36.09,80987.86,0.0,-0.94109,9e-05,4.11496]
[1778427337313,36.09,80987.86,0.0,-0.94109,9e-05,4.11496]
[1778427337547,36.09,80992.03,0.0,-0.9407,9e-05,4.13649]
[1778427338554,36.09,80994.35,0.0,-0.94048,9e-05,4.14846]
[1778427344596,36.09,80994.39,0.0,-0.94048,9e-05,4.14853]
[1778427345113,36.09,80994.39,0.0,-0.94048,9e-05,4.14853]
[1778427345308,36.09,80994.39,0.0,-0.94048,9e-05,4.14853]
[1778427350638,36.09,80994.57,0.0,-0.94046,9e-05,4.14936]
[1778427353562,36.09,80994.64,0.0,-0.94046,9e-05,4.1497]
[1778427355673,36.09,81000.39,0.0,-0.93992,9e-05,4.17941]
[1778427356472,36.09,81000.39,0.0,-0.93992,9e-05,4.17941]
[1778427356563,36.09,81000.39,0.0,-0.93992,9e-05,4.17941]
[1778427356680,36.09,81001.88,0.0,-0.93978,9e-05,4.18713]
[1778427361604,36.08,81001.55,0.0,-0.93981,9e-05,4.18514]
[1778427361715,36.08,81007.53,0.0,-0.93925,0.0001,4.21618]
[1778427363561,36.08,81008.09,0.0,-0.9392,0.0001,4.21904]
[1778427363729,36.08,81011.79,0.0,-0.93885,0.0001,4.23826]
[1778427366705,36.08,81011.96,0.0,-0.93883,0.0001,4.23889]
[1778427366810,36.08,81011.96,0.0,-0.93883,0.0001,4.23889]
[1778427366750,36.08,81012.81,0.0,-0.93876,0.0001,4.24319]
[1778427369771,36.08,81016.42,0.0,-0.93842,0.0001,4.26166]
[1778427373557,36.08,81017.6,0.0,-0.93831,0.0001,4.26734]
[1778427378834,36.08,81019.62,0.0,-0.93813,0.0001,4.27745]
[1778427379523,36.08,81019.62,0.0,-0.93813,0.0001,4.27745]
[1778427379841,36.08,81023.22,0.0,-0.93778,0.0001,4.29657]
[1778427380848,36.08,81025.7,0.0,-0.93754,0.0001,4.30958]
[1778427381925,36.08,81026.16,0.0,-0.9375,0.0001,4.31178]
[1778427382063,36.08,81026.16,0.0,-0.9375,0.0001,4.31178]
[1778427382862,36.08,81030.02,0.0,-0.93713,0.0001,4.33195]
[1778427386060,36.07,81030.36,0.0,-0.9371,0.0001,4.3335]
[1778427386556,36.07,81037.08,0.0,-0.93645,0.0001,4.36863]
[1778427387292,36.07,81060.7,0.0,-0.93409,0.0001,4.49539]
[1778427388196,36.07,81064.05,0.0,-0.93375,0.0001,4.51326]
[1778427389807,36.07,81064.05,0.0,-0.93375,0.0001,4.51326]
[1778427389816,36.07,81069.32,0.0,-0.93323,0.0001,4.54135]
[1778427389932,36.07,81073.27,0.0,-0.93282,0.0001,4.56287]
[1778427390943,36.07,81079.35,0.0,-0.93221,0.0001,4.5955]
[1778427391948,36.06,81085.35,0.0,-0.93171,0.0001,4.61949]
[1778427392955,36.06,81082.65,0.0,-0.932,0.0001,4.60394]
[1778427393964,36.06,81079.16,0.0,-0.93238,0.0001,4.58412]
[1778427395811,36.06,81079.16,0.0,-0.93238,0.0001,4.58412]
[1778427394969,36.06,81083.0,0.0,-0.93199,0.0001,4.60449]
[1778427395976,36.05,81079.96,0.0,-0.93232,0.0001,4.58713]
[1778427398997,36.05,81076.99,0.0,-0.93266,0.0001,4.56898]
[1778427400301,36.05,81076.99,0.0,-0.93266,0.0001,4.56898]
[1778427401013,36.04,81072.0,0.0,-0.9332,0.0001,4.54076]
[1778427402020,36.04,81067.47,0.0,-0.93367,0.0001,4.51566]
[1778427403027,36.04,81071.85,0.0,-0.93323,0.0001,4.53905]
[1778427404196,36.04,81071.85,0.0,-0.93323,0.0001,4.53905]
[1778427404277,36.04,81074.61,0.0,-0.93295,0.0001,4.55395]
[1778427410076,36.03,81075.22,0.0,-0.93296,0.0001,4.55349]
[1778427412853,36.02,81076.22,0.0,-0.93287,0.0001,4.55831]
[1778427412909,36.02,81076.41,0.0,-0.93287,0.0001,4.55805]
[1778427413069,36.02,81076.41,0.0,-0.93287,0.0001,4.55805]
[1778427415117,36.02,81072.28,0.0,-0.93332,0.0001,4.53427]
[1778427419146,36.01,81074.66,0.0,-0.93312,0.0001,4.54478]
[1778427420695,36.01,81074.66,0.0,-0.93312,0.0001,4.54478]
[1778427420781,36.0,81071.38,0.0,-0.93347,0.0001,4.52628]
[1778427421159,36.0,81063.13,0.0,-0.93432,0.0001,4.48091]
[1778427422166,36.0,81059.74,0.0,-0.93467,0.0001,4.46205]
[1778427424600,36.0,81060.06,0.0,-0.93465,0.0001,4.46328]
[1778427425187,36.0,81057.76,0.0,-0.9349,0.0001,4.44986]
[1778427426194,35.99,81049.9,0.0,-0.9357,0.0001,4.4071]
[1778427427205,35.99,81047.57,0.0,-0.93594,0.0001,4.3942]
[1778427428212,35.99,81039.42,0.0,-0.93675,0.0001,4.35028]
[1778427430226,35.99,81040.91,0.0,-0.93662,0.0001,4.35756]
[1778427431233,35.99,81044.8,0.0,-0.93624,0.0001,4.37798]
[1778427433247,35.98,81047.59,0.0,-0.93598,0.0001,4.39216]
[1778427435904,35.98,81047.42,0.0,-0.936,0.0001,4.39086]
[1778427435911,35.98,81042.9,0.0,-0.93646,0.0001,4.36598]
[1778427436065,35.98,81042.9,0.0,-0.93646,0.0001,4.36598]
[1778427438282,35.98,81048.85,0.0,-0.93589,0.0001,4.39712]
[1778427439289,35.98,81045.17,0.0,-0.93626,0.0001,4.37704]
[1778427444324,35.97,81044.8,0.0,-0.93633,0.0001,4.37332]
[1778427447345,35.97,81049.11,0.0,-0.93592,0.0001,4.39535]
[1778427448352,35.97,81054.35,0.0,-0.9354,0.0001,4.42311]
[1778427450366,35.96,81056.63,0.0,-0.93519,0.0001,4.43454]
[1778427455402,35.96,81057.2,0.0,-0.93527,0.0001,4.42802]
[1778427456408,35.95,81061.44,0.0,-0.93485,0.0001,4.45046]
[1778427457415,35.95,81065.89,0.0,-0.93441,0.0001,4.47406]
[1778427462450,35.94,81064.36,0.0,-0.93461,0.0001,4.46332]
[1778427464471,35.94,81064.03,0.0,-0.93466,0.0001,4.46105]
[1778427464558,35.94,81064.03,0.0,-0.93466,0.0001,4.46105]
[1778427464810,35.94,81064.03,0.0,-0.93466,0.0001,4.46105]
[1778427464906,35.94,81063.83,0.0,-0.93469,0.0001,4.459]
[1778427466811,35.94,81065.82,0.0,-0.93449,0.0001,4.46977]
[1778427473702,35.93,81068.58,0.0,-0.93427,0.0001,4.48165]
[1778427473812,35.93,81068.58,0.0,-0.93427,0.0001,4.48165]
[1778427475615,35.92,81068.58,0.0,-0.9343,0.0001,4.48011]
[1778427475810,35.92,81068.58,0.0,-0.9343,0.0001,4.48011]
[1778427475821,35.92,81070.04,0.0,-0.93416,0.0001,4.48753]
[1778427480681,35.92,81069.5,0.0,-0.93425,0.0001,4.48302]
[1778427480808,35.92,81069.5,0.0,-0.93425,0.0001,4.48302]
[1778427480884,35.91,81067.16,0.0,-0.93451,0.0001,4.46878]
[1778427484604,35.9,81069.6,0.0,-0.93429,0.0001,4.48048]
[1778427488634,35.9,81067.4,0.0,-0.93456,0.0001,4.46649]
[1778427490810,35.89,81067.05,0.0,-0.93461,0.0001,4.46358]
[1778427491951,35.89,81067.05,0.0,-0.93462,0.0001,4.46308]
[1778427492069,35.89,81066.87,0.0,-0.93464,0.0001,4.4621]
[1778427492170,35.89,81066.87,0.0,-0.93465,0.0001,4.4616]
[1778427495683,35.89,81072.37,0.0,-0.93412,0.0001,4.48994]
[1778427496429,35.89,81072.37,0.0,-0.93412,0.0001,4.48994]
[1778427496690,35.88,81075.19,0.0,-0.93383,0.0001,4.50509]
[1778427499084,35.88,81074.33,0.0,-0.93394,0.0001,4.49927]
[1778427500123,35.88,81073.75,0.0,-0.93401,0.0001,4.49554]
[1778427500309,35.88,81073.75,0.0,-0.93401,0.0001,4.49554]
[1778427500718,35.88,81075.89,0.0,-0.93381,0.0001,4.50663]
[1778427502732,35.87,81078.83,0.0,-0.93353,0.0001,4.52154]
[1778427503973,35.87,81078.83,0.0,-0.93353,0.0001,4.52154]
[1778427503739,35.87,81085.15,0.0,-0.93289,0.0001,4.55553]
[1778427504066,35.87,81085.15,0.0,-0.93289,0.0001,4.55553]
[1778427505758,35.87,81091.87,0.0,-0.93221,0.0001,4.5912]
[1778427507038,35.87,81092.23,0.0,-0.93218,0.0001,4.59287]
[1778427507066,35.87,81092.23,0.0,-0.93218,0.0001,4.59287]
[1778427507772,35.86,81089.58,0.0,-0.93247,0.0001,4.57758]
[1778427508075,35.86,81089.58,0.0,-0.93247,0.0001,4.57758]
[1778427508310,35.86,81089.58,0.0,-0.93247,0.0001,4.57758]
[1778427513814,35.85,81089.51,0.0,-0.93265,0.0001,4.56556]
[1778427518849,35.84,81086.88,0.0,-0.93299,0.0001,4.54791]
[1778427519856,35.84,81082.19,0.0,-0.93348,0.0001,4.52157]
[1778427520584,35.84,81082.19,0.0,-0.93348,0.0001,4.52157]
[1778427520809,35.84,81082.19,0.0,-0.93348,0.0001,4.52157]
[1778427521994,35.83,81081.86,0.0,-0.93353,0.0001,4.51912]
[1778427522065,35.83,81081.96,0.0,-0.93354,0.0001,4.51846]
[1778427522877,35.83,81079.98,0.0,-0.93375,0.0001,4.50764]
[1778427523884,35.83,81076.49,0.0,-0.93412,0.0001,4.48801]
[1778427524677,35.83,81076.49,0.0,-0.93412,0.0001,4.48801]
[1778427524811,35.83,81076.49,0.0,-0.93412,0.0001,4.48801]
[1778427524912,35.82,81074.19,0.0,-0.93437,0.0001,4.47436]
[1778427526803,35.82,81073.4,0.0,-0.93446,0.0001,4.46954]
[1778427526905,35.82,81071.89,0.0,-0.93463,0.0001,4.46082]
[1778427527058,35.82,81071.89,0.0,-0.93463,0.0001,4.46082]
[1778427528510,35.82,81073.47,0.0,-0.93446,0.0001,4.4694]
[1778427528558,35.82,81073.47,0.0,-0.93446,0.0001,4.4694]
[1778427528919,35.82,81077.24,0.0,-0.9341,0.0001,4.48889]
[1778427529926,35.81,81079.35,0.0,-0.93389,0.0001,4.49984]
[1778427531940,35.81,81081.92,0.0,-0.93365,0.0001,4.51274]
[1778427532737,35.81,81081.92,0.0,-0.93365,0.0001,4.51274]
[1778427532811,35.81,81081.92,0.0,-0.93365,0.0001,4.51274]
[1778427532930,35.81,81081.92,0.0,-0.93365,0.0001,4.51274]
[1778427532947,35.81,81082.0,0.0,-0.93365,0.0001,4.5126]
[1778427533067,35.81,81082.0,0.0,-0.93365,0.0001,4.5126]
[1778427533954,35.81,81084.6,0.0,-0.9334,0.0001,4.52624]
[1778427534961,35.8,81086.86,0.0,-0.93318,0.0001,4.53803]
[1778427537432,35.8,81087.69,0.0,-0.93311,0.0001,4.54135]
[1778427537557,35.8,81087.69,0.0,-0.93311,0.0001,4.54135]
[1778427539996,35.79,81090.53,0.0,-0.93286,0.0001,4.55507]
[1778427542636,35.79,81092.41,0.0,-0.93269,0.0001,4.56413]
[1778427542815,35.79,81092.41,0.0,-0.93269,0.0001,4.56413]
[1778427543017,35.79,81094.93,0.0,-0.93244,0.0001,4.57734]
[1778427544024,35.78,81097.21,0.0,-0.93221,0.0001,4.58924]
[1778427549061,35.77,81096.85,0.0,-0.9323,0.0001,4.58436]
[1778427551060,35.77,81097.12,0.0,-0.93229,0.0001,4.58516]
[1778427553484,35.77,81097.85,0.0,-0.93223,0.0001,4.58827]
[1778427553559,35.77,81097.85,0.0,-0.93223,0.0001,4.58827]
[1778427553660,35.77,81098.32,0.0,-0.93219,0.0001,4.59029]
[1778427554959,35.77,81098.32,0.0,-0.93219,0.0001,4.59029]
[1778427555064,35.77,81098.32,0.0,-0.93219,0.0001,4.59029]
[1778427555105,35.76,81093.73,0.0,-0.93269,0.0001,4.56382]
[1778427556112,35.76,81090.25,0.0,-0.93306,0.0001,4.54414]
[1778427561147,35.75,81090.01,0.0,-0.93315,0.0001,4.53967]
[1778427563026,35.75,81090.01,0.0,-0.93315,0.0001,4.53967]
[1778427563066,35.75,81090.01,0.0,-0.93315,0.0001,4.53967]
[1778427564057,35.74,81090.75,0.0,-0.9331,0.0001,4.54247]
[1778427564310,35.74,81090.91,0.0,-0.93308,0.0001,4.54335]
[1778427564411,35.74,81090.91,0.0,-0.93309,0.0001,4.54272]
[1778427567469,35.74,81091.71,0.0,-0.93303,0.0001,4.54585]
[1778427567561,35.74,81091.71,0.0,-0.93303,0.0001,4.54585]
[1778427568196,35.73,81096.81,0.0,-0.93253,0.0001,4.57264]
[1778427574238,35.72,81096.92,0.0,-0.93268,0.0001,4.56209]
[1778427577270,35.72,81096.42,0.0,-0.93276,0.0001,4.55824]
[1778427577309,35.72,81096.42,0.0,-0.93276,0.0001,4.55824]
[1778427578256,35.72,81097.1,0.0,-0.9327,0.0001,4.56145]
[1778427578309,35.72,81097.1,0.0,-0.9327,0.0001,4.56145]
[1778427578410,35.71,81098.6,0.0,-0.93255,0.0001,4.56919]
[1778427584308,35.7,81098.8,0.0,-0.93259,0.0001,4.56698]
[1778427589343,35.69,81099.15,0.0,-0.93261,0.0001,4.56613]
[1778427591914,35.69,81098.94,0.0,-0.93264,0.0001,4.56442]
[1778427592061,35.69,81098.94,0.0,-0.93264,0.0001,4.56442]
[1778427592013,35.69,81096.6,0.0,-0.93291,0.0001,4.55041]
[1778427597399,35.68,81095.7,0.0,-0.93306,0.0001,4.54229]
[1778427598770,35.68,81095.7,0.0,-0.93306,0.0001,4.54229]
[1778427598809,35.68,81095.7,0.0,-0.93306,0.0001,4.54229]
[1778427599985,35.67,81095.73,0.0,-0.93307,0.0001,4.5418]
[1778427600068,35.67,81095.73,0.0,-0.93307,0.0001,4.5418]
[1778427600000,35.67,81087.78,0.0,-0.93392,0.0001,4.4969]
[1778427603151,35.67,81088.36,0.0,-0.93388,0.0001,4.49889]
[1778427603314,35.67,81088.36,0.0,-0.93388,0.0001,4.49889]
[1778427603441,35.66,81090.53,0.0,-0.93367,0.0001,4.51019]
[1778427609770,35.66,81091.81,0.0,-0.93358,0.0001,4.51475]
[1778427609810,35.66,81091.81,0.0,-0.93358,0.0001,4.51475]
[1778427609867,35.65,81092.74,0.0,-0.93351,0.0001,4.51862]
[1778427615525,35.64,81092.24,0.0,-0.93363,0.0001,4.51217]
[1778427620548,35.63,81094.01,0.0,-0.93349,0.0001,4.51946]
[1778427621059,35.63,81094.01,0.0,-0.93349,0.0001,4.51946]
[1778427622408,35.63,81094.97,0.0,-0.93342,0.0001,4.52349]
[1778427622558,35.63,81094.97,0.0,-0.93342,0.0001,4.52349]
[1778427622574,35.62,81097.67,0.0,-0.93315,0.0001,4.53773]
[1778427624588,35.62,81100.21,0.0,-0.93291,0.0001,4.55043]
[1778427629842,35.61,81098.45,0.0,-0.93314,0.0001,4.53808]
[1778427630062,35.61,81098.45,0.0,-0.93314,0.0001,4.53808]
[1778427636066,35.6,81100.21,0.0,-0.93313,0.0001,4.53639]
[1778427637424,35.59,81100.95,0.0,-0.93308,0.0001,4.5392]
[1778427637458,35.59,81100.95,0.0,-0.93308,0.0001,4.5392]
[1778427637684,35.59,81101.63,0.0,-0.93302,0.0001,4.54232]
[1778427647754,35.57,81102.57,0.0,-0.93304,0.0001,4.54159]
[1778427648637,35.57,81102.57,0.0,-0.93304,0.0001,4.54159]
[1778427648765,35.57,81133.33,0.0,-0.92978,0.00011,4.71295]
[1778427649776,35.57,81161.26,0.0,-0.92672,0.00011,4.87135]
[1778427650782,35.56,81171.44,0.0,-0.92559,0.00011,4.92927]
[1778427652096,35.56,81171.44,0.0,-0.92559,0.00011,4.92927]
[1778427652161,35.56,81161.64,0.0,-0.92672,0.00011,4.87145]
[1778427652800,35.56,81156.15,0.0,-0.92733,0.00011,4.84]
[1778427653806,35.56,81149.22,0.0,-0.92811,0.00011,4.79938]
[1778427654813,35.55,81155.98,0.0,-0.92739,0.00011,4.83693]
[1778427656054,35.55,81155.98,0.0,-0.92739,0.00011,4.83693]
[1778427656311,35.55,81156.24,0.0,-0.9274,0.00011,4.83627]
[1778427658841,35.54,81152.04,0.0,-0.92791,0.00011,4.81018]
[1778427659848,35.53,81148.93,0.0,-0.92827,0.00011,4.79144]
[1778427660311,35.53,81148.93,0.0,-0.92827,0.00011,4.79144]
[1778427661862,35.53,81146.64,0.0,-0.92852,0.00011,4.77851]
[1778427662869,35.53,81157.28,0.0,-0.92734,0.00011,4.83926]
[1778427663876,35.53,81158.64,0.0,-0.92719,0.00011,4.84703]
[1778427664836,35.53,81158.64,0.0,-0.92719,0.00011,4.84703]
[1778427665065,35.53,81158.64,0.0,-0.92719,0.00011,4.84703]
[1778427665166,35.53,81158.61,0.0,-0.9272,0.00011,4.84681]
[1778427665890,35.53,81154.29,0.0,-0.92768,0.00011,4.82211]
[1778427666897,35.53,81146.19,0.0,-0.92858,0.00011,4.77535]
[1778427667904,35.53,81142.79,0.0,-0.92896,0.00011,4.75548]
[1778427668311,35.53,81142.79,0.0,-0.92896,0.00011,4.75548]
[1778427670149,35.53,81142.74,0.0,-0.92898,0.00011,4.7547]
[1778427670159,35.53,81143.28,0.0,-0.92894,0.00011,4.75683]
[1778427670309,35.53,81143.28,0.0,-0.92894,0.00011,4.75683]
[1778427673194,35.53,81143.24,0.0,-0.92894,0.00011,4.7566]
[1778427673309,35.52,81143.56,0.0,-0.92892,0.00011,4.7575]
[1778427677659,35.52,81143.45,0.0,-0.92896,0.00011,4.75567]
[1778427677811,35.52,81143.45,0.0,-0.92896,0.00011,4.75567]
[1778427677974,35.52,81142.77,0.0,-0.92903,0.00011,4.75196]
[1778427679603,35.52,81143.02,0.0,-0.929,0.00011,4.75353]
[1778427679812,35.52,81143.02,0.0,-0.929,0.00011,4.75353]
[1778427680995,35.52,81139.25,0.0,-0.92942,0.00011,4.7319]
[1778427682002,35.52,81136.1,0.0,-0.92977,0.00011,4.71367]
[1778427685023,35.51,81130.08,0.0,-0.93044,0.00011,4.67864]
[1778427686031,35.51,81123.18,0.0,-0.93118,0.00011,4.63958]
[1778427686550,35.51,81123.18,0.0,-0.93118,0.00011,4.63958]
[1778427686559,35.51,81123.18,0.0,-0.93118,0.00011,4.63958]
[1778427686992,35.51,81123.18,0.0,-0.93118,0.00011,4.63958]
[1778427687060,35.51,81123.18,0.0,-0.93118,0.00011,4.63958]
[1778427687203,35.51,81124.29,0.0,-0.93108,0.00011,4.64525]
[1778427689051,35.51,81129.34,0.0,-0.93054,0.00011,4.67333]
[1778427689476,35.51,81129.34,0.0,-0.93054,0.00011,4.67333]
[1778427689559,35.51,81129.34,0.0,-0.93054,0.00011,4.67333]
[1778427690058,35.51,81137.76,0.0,-0.92964,0.00011,4.72051]
[1778427690764,35.51,81137.76,0.0,-0.92964,0.00011,4.72051]
[1778427690809,35.51,81137.76,0.0,-0.92964,0.00011,4.72051]
[1778427691065,35.51,81143.22,0.0,-0.92915,0.00011,4.74341]
[1778427693079,35.5,81143.57,0.0,-0.92914,0.00011,4.74423]
[1778427694086,35.5,81137.73,0.0,-0.92978,0.00011,4.71079]
[1778427694451,35.5,81137.73,0.0,-0.92978,0.00011,4.71079]
[1778427694556,35.5,81137.73,0.0,-0.92978,0.00011,4.71079]
[1778427694906,35.5,81137.73,0.0,-0.92978,0.00011,4.71079]
[1778427695059,35.5,81137.73,0.0,-0.92978,0.00011,4.71079]
[1778427695093,35.5,81134.8,0.0,-0.9301,0.00011,4.69392]
[1778427697107,35.5,81137.28,0.0,-0.92985,0.00011,4.70728]
[1778427702147,35.5,81127.06,0.0,-0.93095,0.00011,4.64962]
[1778427703153,35.5,81121.63,0.0,-0.93153,0.00011,4.61889]
[1778427703348,35.5,81121.63,0.0,-0.93153,0.00011,4.61889]
[1778427704160,35.5,81124.24,0.0,-0.93126,0.00011,4.63306]
[1778427705814,35.5,81124.67,0.0,-0.93122,0.00011,4.63547]
[1778427709288,35.49,81124.49,0.0,-0.93125,0.00011,4.63362]
[1778427709207,35.49,81088.92,0.0,-0.93497,0.0001,4.43685]
[1778427710210,35.49,81057.0,0.0,-0.93818,0.0001,4.2638]
[1778427711217,35.49,81058.35,0.0,-0.93804,0.0001,4.27124]
[1778427712224,35.49,81060.61,0.0,-0.93782,0.0001,4.28322]
[1778427712967,35.49,81060.61,0.0,-0.93782,0.0001,4.28322]
[1778427713231,35.49,81057.29,0.0,-0.93815,0.0001,4.26532]
[1778427714239,35.49,81063.85,0.0,-0.9375,0.0001,4.30036]
[1778427717261,35.49,81073.22,0.0,-0.93658,0.0001,4.35028]
[1778427719382,35.49,81073.03,0.0,-0.9366,0.0001,4.34901]
[1778427719470,35.49,81073.68,0.0,-0.93654,0.0001,4.35227]
[1778427721289,35.48,81078.14,0.0,-0.9361,0.0001,4.37589]
[1778427723303,35.48,81070.36,0.0,-0.9369,0.0001,4.33319]
[1778427724310,35.48,81068.24,0.0,-0.93711,0.0001,4.32152]
[1778427727331,35.48,81064.94,0.0,-0.93745,0.0001,4.30312]
[1778427730591,35.48,81064.24,0.0,-0.93753,0.0001,4.29897]
[1778427730808,35.48,81064.24,0.0,-0.93753,0.0001,4.29897]
[1778427730909,35.48,81058.43,0.0,-0.93811,0.0001,4.26765]
[1778427731359,35.48,81061.52,0.0,-0.9378,0.0001,4.28405]
[1778427732710,35.48,81061.52,0.0,-0.9378,0.0001,4.28405]
[1778427732808,35.48,81061.52,0.0,-0.9378,0.0001,4.28405]
[1778427732942,35.48,81069.11,0.0,-0.93705,0.0001,4.32468]
[1778427733373,35.48,81073.28,0.0,-0.93664,0.0001,4.34696]
[1778427738408,35.47,81072.25,0.0,-0.93677,0.0001,4.34011]
[1778427743444,35.47,81072.23,0.0,-0.93679,0.0001,4.33871]
[1778427745848,35.46,81067.88,0.0,-0.93724,0.0001,4.31473]
[1778427746818,35.46,81067.88,0.0,-0.93724,0.0001,4.31473]
[1778427746910,35.46,81066.09,0.0,-0.93742,0.0001,4.30488]
[1778427750493,35.46,81068.75,0.0,-0.93717,0.0001,4.31833]
[1778427754003,35.46,81069.09,0.0,-0.93724,0.0001,4.31225]
[1778427754057,35.46,81069.09,0.0,-0.93724,0.0001,4.31225]
[1778427754076,35.46,81068.57,0.0,-0.9373,0.0001,4.30922]
[1778427755496,35.46,81068.5,0.0,-0.93731,0.0001,4.30862]
[1778427755557,35.46,81068.5,0.0,-0.93731,0.0001,4.30862]
[1778427760578,35.45,81065.59,0.0,-0.93763,0.0001,4.29167]
[1778427762698,35.45,81064.37,0.0,-0.93775,0.0001,4.28491]
[1778427762809,35.45,81064.37,0.0,-0.93775,0.0001,4.28491]
[1778427763219,35.45,81064.37,0.0,-0.93775,0.0001,4.28491]
[1778427763309,35.45,81064.37,0.0,-0.93775,0.0001,4.28491]
[1778427763318,35.45,81063.02,0.0,-0.93789,0.0001,4.27728]
[1778427765613,35.45,81066.47,0.0,-0.93756,0.0001,4.29543]
[1778427766620,35.45,81071.39,0.0,-0.93707,0.0001,4.3217]
[1778427769642,35.45,81073.2,0.0,-0.9369,0.0001,4.3307]
[1778427774682,35.44,81077.91,0.0,-0.93646,0.0001,4.35485]
[1778427775678,35.44,81077.91,0.0,-0.93646,0.0001,4.35485]
[1778427775809,35.44,81077.91,0.0,-0.93646,0.0001,4.35485]
[1778427775910,35.44,81086.62,0.0,-0.93558,0.0001,4.40188]
[1778427776812,35.44,81086.62,0.0,-0.93558,0.0001,4.40188]
[1778427776910,35.44,81086.78,0.0,-0.93557,0.0001,4.40238]
[1778427780723,35.43,81089.5,0.0,-0.93532,0.0001,4.41576]
[1778427782176,35.43,81089.5,0.0,-0.93532,0.0001,4.41576]
[1778427782308,35.43,81089.5,0.0,-0.93532,0.0001,4.41576]
[1778427782277,35.43,81091.72,0.0,-0.93511,0.0001,4.4271]
[1778427783054,35.43,81091.72,0.0,-0.93511,0.0001,4.4271]
[1778427783069,35.43,81091.72,0.0,-0.93511,0.0001,4.4271]
[1778427783155,35.43,81089.3,0.0,-0.93536,0.0001,4.41388]
[1778427786765,35.43,81091.93,0.0,-0.93512,0.0001,4.4267]
[1778427788518,35.43,81092.0,0.0,-0.93512,0.0001,4.42667]
[1778427788557,35.43,81092.0,0.0,-0.93512,0.0001,4.42667]
[1778427788974,35.43,81092.0,0.0,-0.93512,0.0001,4.42667]
[1778427789059,35.43,81092.0,0.0,-0.93512,0.0001,4.42667]
[1778427789075,35.42,81093.01,0.0,-0.93502,0.0001,4.43179]
[1778427791800,35.42,81094.63,0.0,-0.93488,0.0001,4.43938]
[1778427796835,35.41,81094.09,0.0,-0.93498,0.0001,4.43425]
[1778427799791,35.41,81094.22,0.0,-0.93498,0.0001,4.4341]
[1778427800907,35.41,81093.13,0.0,-0.9351,0.0001,4.42769]
[1778427801059,35.41,81093.13,0.0,-0.9351,0.0001,4.42769]
[1778427801123,35.41,81090.62,0.0,-0.93536,0.0001,4.41401]
[1778427807361,35.4,81090.25,0.0,-0.93542,0.0001,4.41043]
[1778427807560,35.4,81089.01,0.0,-0.93556,0.0001,4.40325]
[1778427807912,35.4,81085.87,0.0,-0.93588,0.0001,4.38574]
[1778427809926,35.4,81084.14,0.0,-0.93607,0.0001,4.3756]
[1778427811940,35.39,81081.63,0.0,-0.93644,0.0001,4.35378]
[1778427813601,35.39,81081.27,0.0,-0.93648,0.0001,4.35149]
[1778427813810,35.39,81081.27,0.0,-0.93648,0.0001,4.35149]
[1778427813954,35.39,81077.72,0.0,-0.93684,0.0001,4.33194]
[1778427819996,35.39,81076.83,0.0,-0.93697,0.0001,4.32536]
[1778427820388,35.39,81076.83,0.0,-0.93697,0.0001,4.32536]
[1778427820561,35.39,81076.83,0.0,-0.93697,0.0001,4.32536]
[1778427823017,35.38,81073.18,0.0,-0.93735,0.0001,4.30477]
[1778427825346,35.38,81072.79,0.0,-0.93739,0.0001,4.3024]
[1778427826809,35.38,81072.39,0.0,-0.93744,0.0001,4.29973]
[1778427832080,35.37,81072.92,0.0,-0.93742,0.0001,4.30107]
[1778427837360,35.37,81072.78,0.0,-0.93745,0.0001,4.29932]
[1778427838372,35.37,81074.21,0.0,-0.93732,0.0001,4.30629]
[1778427838813,35.37,81074.21,0.0,-0.93732,0.0001,4.30629]
[1778427839129,35.37,81073.67,0.0,-0.93737,0.0001,4.30338]
[1778427843982,35.37,81074.42,0.0,-0.93732,0.0001,4.30643]
[1778427844061,35.37,81074.42,0.0,-0.93732,0.0001,4.30643]
[1778427844165,35.36,81080.84,0.0,-0.93668,0.0001,4.34091]
[1778427845171,35.36,81083.34,0.0,-0.93643,0.0001,4.35422]
[1778427847284,35.36,81085.6,0.0,-0.93621,0.0001,4.3662]
[1778427847311,35.36,81085.6,0.0,-0.93621,0.0001,4.3662]
[1778427847385,35.36,81085.79,0.0,-0.9362,0.0001,4.36657]
[1778427850209,35.36,81091.42,0.0,-0.93564,0.0001,4.39657]
[1778427851216,35.36,81097.52,0.0,-0.93502,0.0001,4.43008]
[1778427852227,35.36,81097.52,0.0,-0.93502,0.0001,4.43008]
[1778427852308,35.36,81097.52,0.0,-0.93502,0.0001,4.43008]
[1778427852381,35.36,81098.91,0.0,-0.93487,0.0001,4.43783]
[1778427854240,35.36,81102.86,0.0,-0.93447,0.0001,4.45956]
[1778427856050,35.36,81103.84,0.0,-0.93436,0.0001,4.46497]
[1778427856061,35.36,81103.84,0.0,-0.93436,0.0001,4.46497]
[1778427856076,35.36,81103.84,0.0,-0.93436,0.0001,4.46496]
[1778427858939,35.36,81104.8,0.0,-0.93427,0.0001,4.47021]
[1778427859064,35.36,81104.8,0.0,-0.93427,0.0001,4.47021]
[1778427864310,35.36,81107.82,0.0,-0.93396,0.0001,4.48665]
[1778427865644,35.36,81107.78,0.0,-0.93396,0.0001,4.48634]
[1778427865808,35.36,81107.78,0.0,-0.93396,0.0001,4.48634]
[1778427868338,35.36,81107.79,0.0,-0.93396,0.0001,4.48628]
[1778427871359,35.36,81107.19,0.0,-0.93413,0.0001,4.47533]
[1778427872754,35.36,81107.05,0.0,-0.93414,0.0001,4.47456]
[1778427872809,35.36,81107.05,0.0,-0.93414,0.0001,4.47456]
[1778427878408,35.36,81108.95,0.0,-0.93394,0.0001,4.48505]
[1778427882085,35.36,81108.95,0.0,-0.93394,0.0001,4.48505]
[1778427882310,35.36,81108.95,0.0,-0.93394,0.0001,4.48505]
[1778427885588,35.36,81107.18,0.0,-0.93413,0.0001,4.47532]
[1778427885811,35.36,81107.18,0.0,-0.93413,0.0001,4.47532]
[1778427885906,35.36,81107.55,0.0,-0.93409,0.0001,4.47738]
[1778427886977,35.36,81107.55,0.0,-0.93409,0.0001,4.47738]
[1778427887061,35.36,81107.55,0.0,-0.93409,0.0001,4.47738]
[1778427889542,35.36,81110.21,0.0,-0.93381,0.0001,4.49208]
[1778427889643,35.36,81113.97,0.0,-0.93341,0.0001,4.51347]
[1778427891503,35.36,81120.98,0.0,-0.93265,0.00011,4.5535]
[1778427896026,35.36,81121.33,0.0,-0.93261,0.00011,4.55572]
[1778427896060,35.36,81121.33,0.0,-0.93261,0.00011,4.55572]
[1778427896127,35.36,81121.65,0.0,-0.93258,0.00011,4.55741]
[1778427897545,35.37,81125.06,0.0,-0.9322,0.00011,4.57742]
[1778427898552,35.37,81129.99,0.0,-0.93166,0.00011,4.60547]
[1778427901573,35.37,81127.17,0.0,-0.93194,0.00011,4.59097]
[1778427902474,35.37,81127.17,0.0,-0.93194,0.00011,4.59097]
[1778427903036,35.37,81131.28,0.0,-0.93149,0.00011,4.61444]
[1778427903587,35.38,81134.72,0.0,-0.93112,0.00011,4.63417]
[1778427904815,35.38,81134.72,0.0,-0.93112,0.00011,4.63417]
[1778427906608,35.38,81141.62,0.0,-0.93035,0.00011,4.67421]
[1778427907609,35.38,81141.62,0.0,-0.93035,0.00011,4.67421]
[1778427907811,35.38,81141.62,0.0,-0.93035,0.00011,4.67421]
[1778427907852,35.38,81145.42,0.0,-0.92993,0.00011,4.69602]
[1778427910593,35.38,81143.46,0.0,-0.93013,0.00011,4.68552]
[1778427910808,35.38,81143.46,0.0,-0.93013,0.00011,4.68552]
[1778427910909,35.38,81143.42,0.0,-0.93013,0.00011,4.6856]
[1778427917685,35.39,81143.01,0.0,-0.93014,0.00011,4.68529]
[1778427922720,35.4,81142.25,0.0,-0.93019,0.00011,4.68236]
[1778427925744,35.4,81139.88,0.0,-0.93044,0.00011,4.66977]
[1778427926962,35.4,81139.88,0.0,-0.93044,0.00011,4.66977]
[1778427926984,35.4,81139.88,0.0,-0.93044,0.00011,4.66977]
[1778427927077,35.4,81135.23,0.0,-0.93093,0.00011,4.64386]
[1778427927755,35.4,81125.09,0.0,-0.93202,0.00011,4.58677]
[1778427928762,35.4,81123.94,0.0,-0.93214,0.00011,4.58017]
[1778427930833,35.4,81123.84,0.0,-0.93216,0.00011,4.57945]
[1778427931058,35.4,81123.84,0.0,-0.93216,0.00011,4.57945]
[1778427931159,35.4,81123.45,0.0,-0.9323,0.00011,4.56948]
[1778427932736,35.4,81125.48,0.0,-0.93209,0.00011,4.58064]
[1778427932808,35.4,81125.48,0.0,-0.93209,0.00011,4.58064]
[1778427933797,35.4,81131.4,0.0,-0.93147,0.00011,4.6134]
[1778427934571,35.4,81131.4,0.0,-0.93147,0.00011,4.6134]
[1778427934810,35.4,81131.4,0.0,-0.93147,0.00011,4.6134]
[1778427934871,35.39,81141.35,0.0,-0.9304,0.00011,4.66915]
[1778427935811,35.4,81144.38,0.0,-0.93007,0.00011,4.68655]
[1778427938391,35.4,81144.76,0.0,-0.93002,0.00011,4.68896]
[1778427938417,35.4,81144.88,0.0,-0.93,0.00011,4.6901]
[1778427938558,35.4,81144.88,0.0,-0.93,0.00011,4.6901]
[1778427940846,35.4,81149.59,0.0,-0.92948,0.00011,4.7173]
[1778427942472,35.4,81149.59,0.0,-0.92948,0.00011,4.7173]
[1778427942557,35.4,81151.58,0.0,-0.92925,0.00011,4.72902]
[1778427942860,35.4,81155.03,0.0,-0.92887,0.00011,4.74863]
[1778427943867,35.4,81159.51,0.0,-0.92838,0.00011,4.77434]
[1778427948922,35.4,81159.16,0.0,-0.92841,0.00011,4.77285]
[1778427949058,35.4,81159.16,0.0,-0.92841,0.00011,4.77285]
[1778427950916,35.4,81156.21,0.0,-0.92872,0.00011,4.75641]
[1778427952930,35.41,81159.01,0.0,-0.92841,0.00011,4.77267]
[1778427953937,35.41,81161.59,0.0,-0.92812,0.00011,4.78753]
[1778427955357,35.41,81161.59,0.0,-0.92812,0.00011,4.78753]
[1778427955409,35.41,81164.07,0.0,-0.92784,0.00011,4.80182]
[1778427955563,35.41,81164.07,0.0,-0.92784,0.00011,4.80182]
[1778427956810,35.41,81164.17,0.0,-0.92783,0.00011,4.80256]
[1778427958976,35.41,81173.58,0.0,-0.92678,0.00011,4.85676]
[1778427960326,35.41,81173.58,0.0,-0.92678,0.00011,4.85676]
[1778427960370,35.41,81174.7,0.0,-0.92665,0.00011,4.86321]
[1778427960561,35.41,81174.7,0.0,-0.92665,0.00011,4.86321]
[1778427960990,35.41,81177.06,0.0,-0.92638,0.00011,4.87681]
[1778427962610,35.41,81178.09,0.0,-0.92627,0.00011,4.88273]
[1778427966451,35.41,81178.76,0.0,-0.9262,0.00011,4.88645]
[1778427967038,35.41,81183.29,0.0,-0.92568,0.00011,4.91257]
[1778427968045,35.41,81180.4,0.0,-0.92601,0.00011,4.89575]
[1778427970500,35.41,81178.19,0.0,-0.92626,0.00011,4.88291]
[1778427970059,35.41,81172.92,0.0,-0.92686,0.00011,4.85248]
[1778427970560,35.41,81172.92,0.0,-0.92686,0.00011,4.85248]
[1778427971066,35.41,81169.79,0.0,-0.92721,0.00011,4.83447]
[1778427972133,35.41,81169.79,0.0,-0.92721,0.00011,4.83447]
[1778427972311,35.41,81169.79,0.0,-0.92721,0.00011,4.83447]
[1778427972354,35.41,81174.64,0.0,-0.92666,0.00011,4.86241]
[1778427973080,35.41,81182.49,0.0,-0.92578,0.00011,4.90775]
[1778427976484,35.41,81182.57,0.0,-0.92577,0.00011,4.90804]
[1778427976558,35.41,81183.3,0.0,-0.92569,0.00011,4.91218]
[1778427976934,35.41,81183.3,0.0,-0.92569,0.00011,4.91218]
[1778427980839,35.4,81182.6,0.0,-0.92578,0.00011,4.90773]
[1778427986177,35.4,81180.17,0.0,-0.92607,0.00011,4.89313]
[1778427987748,35.4,81181.9,0.0,-0.92587,0.00011,4.90306]
[1778427987808,35.4,81181.9,0.0,-0.92587,0.00011,4.90306]
[1778427990484,35.4,81181.94,0.0,-0.92588,0.00011,4.90254]
[1778427990213,35.4,81187.0,0.0,-0.92531,0.00011,4.93179]
[1778427991218,35.4,81191.63,0.0,-0.92489,0.00011,4.95072]
[1778427992225,35.4,81196.83,0.0,-0.92429,0.00012,4.98086]
[1778427993232,35.4,81200.58,0.0,-0.92386,0.00012,5.00257]
[1778427994239,35.4,81203.43,0.0,-0.92354,0.00012,5.01903]
[1778427995065,35.4,81203.43,0.0,-0.92354,0.00012,5.01903]
[1778427996256,35.39,81208.95,0.0,-0.9229,0.00012,5.0509]
[1778427997281,35.39,81213.99,0.0,-0.92232,0.00012,5.08028]
[1778427998284,35.39,81226.08,0.0,-0.9209,0.00012,5.1515]
[1778427999291,35.39,81222.35,0.0,-0.92135,0.00012,5.1289]
[1778428000298,35.39,81219.16,0.0,-0.92174,0.00012,5.10959]
[1778428000635,35.39,81219.16,0.0,-0.92174,0.00012,5.10959]
[1778428001191,35.39,81219.16,0.0,-0.92174,0.00012,5.10959]
[1778428004501,35.39,81218.49,0.0,-0.92184,0.00012,5.10445]
[1778428004569,35.38,81243.58,0.0,-0.91884,0.00012,5.25354]
[1778428005333,35.38,81295.93,0.0,-0.91229,0.00013,5.5721]
[1778428006341,35.38,81296.03,0.0,-0.9123,0.00013,5.57157]
[1778428007347,35.38,81290.15,0.0,-0.91307,0.00013,5.53472]
[1778428008093,35.38,81290.15,0.0,-0.91307,0.00013,5.53472]
[1778428008354,35.34,81305.22,0.0,-0.91134,0.00013,5.61797]
[1778428009361,35.31,81301.69,0.0,-0.91202,0.00013,5.58517]
[1778428012382,35.23,81298.1,0.0,-0.91294,0.00013,5.54144]
[1778428014258,35.23,81298.1,0.0,-0.91294,0.00013,5.54144]
[1778428014407,35.23,81298.1,0.0,-0.91294,0.00013,5.54144]
[1778428015403,35.22,81305.71,0.0,-0.91202,0.00013,5.58564]
[1778428016410,35.19,81313.17,0.0,-0.91127,0.00013,5.62181]
[1778428018308,35.15,81314.16,0.0,-0.91136,0.00013,5.61735]
[1778428021413,35.09,81314.84,0.0,-0.91165,0.00013,5.6038]
[1778428021446,35.09,81321.49,0.0,-0.9108,0.00013,5.64431]
[1778428022452,35.05,81327.92,0.0,-0.91018,0.00013,5.67386]
[1778428023007,35.05,81327.92,0.0,-0.91018,0.00013,5.67386]
[1778428023459,35.01,81339.32,0.0,-0.9089,0.00013,5.73453]
[1778428024466,34.99,81343.89,0.0,-0.90846,0.00013,5.7556]
[1778428025483,34.96,81347.82,0.0,-0.9081,0.00013,5.77242]
[1778428026837,34.93,81345.86,0.0,-0.90854,0.00013,5.7517]
[1778428027492,34.91,81339.15,0.0,-0.90961,0.00013,5.70127]
[1778428028500,34.87,81332.8,0.0,-0.9107,0.00013,5.64989]
[1778428029506,34.83,81330.46,0.0,-0.91123,0.00013,5.62462]
[1778428030765,34.83,81331.27,0.0,-0.91115,0.00013,5.6287]
[1778428031527,34.83,81338.95,0.0,-0.91015,0.00013,5.6761]
[1778428032534,34.79,81334.05,0.0,-0.91103,0.00013,5.63431]
[1778428033541,34.78,81326.79,0.0,-0.91201,0.00013,5.5876]
[1778428034531,34.78,81326.79,0.0,-0.91201,0.00013,5.5876]
[1778428034548,34.78,81319.76,0.0,-0.91294,0.00013,5.54298]
[1778428035555,34.78,81312.45,0.0,-0.91391,0.00013,5.49642]
[1778428036562,34.78,81309.43,0.0,-0.91431,0.00013,5.47678]
[1778428037569,34.77,81302.87,0.0,-0.91517,0.00013,5.43522]
[1778428038576,34.77,81298.42,0.0,-0.91575,0.00013,5.40692]
[1778428039583,34.77,81294.94,0.0,-0.91621,0.00013,5.38471]
[1778428039667,34.77,81294.94,0.0,-0.91621,0.00013,5.38471]
[1778428039915,34.77,81294.94,0.0,-0.91621,0.00013,5.38471]
[1778428040590,34.77,81283.84,0.0,-0.91762,0.00013,5.3157]
[1778428041028,34.77,81283.84,0.0,-0.91762,0.00013,5.3157]
[1778428041478,34.77,81283.84,0.0,-0.91762,0.00013,5.3157]
[1778428041597,34.77,81284.37,0.0,-0.91756,0.00013,5.3184]
[1778428043611,34.76,81280.54,0.0,-0.91806,0.00012,5.29379]
[1778428045625,34.76,81270.74,0.0,-0.9193,0.00012,5.23284]
[1778428046632,34.76,81264.3,0.0,-0.9201,0.00012,5.19323]
[1778428047642,34.76,81259.99,0.0,-0.92063,0.00012,5.16671]
[1778428048651,34.75,81250.77,0.0,-0.92175,0.00012,5.11068]
[1778428050756,34.75,81250.77,0.0,-0.92175,0.00012,5.11068]
[1778428049658,34.75,81249.45,0.0,-0.92192,0.00012,5.10247]
[1778428050917,34.75,81232.24,0.0,-0.92398,0.00012,4.99858]
[1778428051687,34.75,81209.71,0.0,-0.92672,0.00011,4.85673]
[1778428052700,34.75,81206.97,0.0,-0.92704,0.00011,4.84019]
[1778428054581,34.75,81206.97,0.0,-0.92704,0.00011,4.84019]
[1778428054725,34.74,81215.9,0.0,-0.92603,0.00012,4.89179]
[1778428055732,34.74,81228.05,0.0,-0.92463,0.00012,4.96315]
[1778428056739,34.74,81232.72,0.0,-0.9241,0.00012,4.9903]
[1778428060389,34.74,81232.16,0.0,-0.92419,0.00012,4.98565]
[1778428060575,34.74,81232.16,0.0,-0.92419,0.00012,4.98565]
[1778428062010,34.73,81230.04,0.0,-0.92446,0.00012,4.97173]
[1778428062058,34.73,81230.04,0.0,-0.92446,0.00012,4.97173]
[1778428062159,34.73,81230.46,0.0,-0.92444,0.00012,4.97294]
[1778428062781,34.73,81233.44,0.0,-0.92409,0.00012,4.99068]
[1778428063788,34.72,81239.76,0.0,-0.92336,0.00012,5.02776]
[1778428065570,34.72,81243.98,0.0,-0.92286,0.00012,5.05276]
[1778428066559,34.72,81243.98,0.0,-0.92286,0.00012,5.05276]
[1778428066657,34.72,81246.6,0.0,-0.92255,0.00012,5.0683]
[1778428066813,34.72,81250.51,0.0,-0.92208,0.00012,5.0918]
[1778428067820,34.72,81244.37,0.0,-0.92282,0.00012,5.05471]
[1778428068937,34.72,81244.37,0.0,-0.92282,0.00012,5.05471]
[1778428069061,34.72,81244.37,0.0,-0.92282,0.00012,5.05471]
[1778428069835,34.72,81244.37,0.0,-0.92282,0.00012,5.05471]
[1778428069152,34.72,81236.74,0.0,-0.92374,0.00012,5.00852]
[1778428070117,34.72,81263.08,0.0,-0.92058,0.00012,5.167]
[1778428070842,34.72,81288.38,0.0,-0.91744,0.00013,5.32176]
[1778428071849,34.72,81291.17,0.0,-0.9171,0.00013,5.33858]
[1778428073557,34.72,81291.17,0.0,-0.9171,0.00013,5.33858]
[1778428073605,34.72,81289.39,0.0,-0.91735,0.00013,5.32642]
[1778428075877,34.71,81287.03,0.0,-0.91767,0.00013,5.31073]
[1778428076888,34.71,81279.9,0.0,-0.91857,0.00012,5.26641]
[1778428077891,34.71,81291.79,0.0,-0.91709,0.00013,5.3389]
[1778428078786,34.71,81291.79,0.0,-0.91709,0.00013,5.3389]
[1778428078806,34.71,81291.79,0.0,-0.91709,0.00013,5.3389]
[1778428079905,34.7,81288.31,0.0,-0.91755,0.00013,5.31638]
[1778428080914,34.7,81285.51,0.0,-0.91792,0.00012,5.29857]
[1778428082050,34.7,81285.51,0.0,-0.91792,0.00012,5.29857]
[1778428082068,34.7,81285.51,0.0,-0.91792,0.00012,5.29857]
[1778428082152,34.7,81294.78,0.0,-0.91677,0.00013,5.35458]
[1778428082928,34.7,81300.22,0.0,-0.91609,0.00013,5.38821]
[1778428083935,34.7,81299.13,0.0,-0.91624,0.00013,5.38086]
[1778428085902,34.7,81298.77,0.0,-0.9163,0.00013,5.37797]
[1778428086059,34.7,81298.77,0.0,-0.9163,0.00013,5.37797]
[1778428086956,34.67,81291.17,0.0,-0.9174,0.00013,5.32405]
[1778428087963,34.65,81288.81,0.0,-0.91782,0.00013,5.30343]
[1778428090490,34.65,81287.15,0.0,-0.91804,0.00013,5.29267]
[1778428091991,34.64,81284.75,0.0,-0.91837,0.00012,5.27638]
[1778428092998,34.64,81282.4,0.0,-0.91867,0.00012,5.26146]
[1778428094005,34.64,81279.23,0.0,-0.91909,0.00012,5.24109]
[1778428095012,34.64,81275.79,0.0,-0.91952,0.00012,5.21962]
[1778428097029,34.64,81271.88,0.0,-0.92002,0.00012,5.19496]
[1778428099043,34.63,81274.87,0.0,-0.91967,0.00012,5.21246]
[1778428102064,34.63,81280.51,0.0,-0.91899,0.00012,5.24572]
[1778428103071,34.63,81285.1,0.0,-0.91843,0.00012,5.27342]
[1778428104078,34.63,81282.25,0.0,-0.9188,0.00012,5.25543]
[1778428105085,34.62,81278.0,0.0,-0.91933,0.00012,5.22894]
[1778428108106,34.62,81281.25,0.0,-0.91896,0.00012,5.24751]
[1778428109113,34.62,81278.77,0.0,-0.91927,0.00012,5.23186]
[1778428111127,34.62,81278.05,0.0,-0.91949,0.00012,5.21857]
[1778428112134,34.61,81281.48,0.0,-0.91907,0.00012,5.23913]
[1778428113141,34.61,81285.63,0.0,-0.91857,0.00012,5.26412]
[1778428115155,34.61,81282.51,0.0,-0.91898,0.00012,5.24401]
[1778428118034,34.61,81282.81,0.0,-0.91896,0.00012,5.24491]
[1778428118060,34.61,81282.81,0.0,-0.91896,0.00012,5.24491]
[1778428118177,34.6,81282.85,0.0,-0.91896,0.00012,5.24469]
[1778428119183,34.6,81293.22,0.0,-0.91768,0.00013,5.30797]
[1778428120191,34.6,81294.51,0.0,-0.91753,0.00013,5.31537]
[1778428125225,34.57,81295.61,0.0,-0.91755,0.00013,5.31432]
[1778428126232,34.57,81298.09,0.0,-0.91725,0.00013,5.32909]
[1778428131267,34.55,81296.48,0.0,-0.91761,0.00013,5.31131]
[1778428134288,34.54,81294.16,0.0,-0.91794,0.00013,5.29541]
[1778428139323,34.53,81291.91,0.0,-0.91827,0.00013,5.27908]
[1778428141337,34.53,81288.39,0.0,-0.91873,0.00012,5.25648]
[1778428142344,34.53,81295.47,0.0,-0.91785,0.00013,5.29967]
[1778428143351,34.53,81305.01,0.0,-0.91666,0.00013,5.35822]
[1778428144358,34.52,81309.7,0.0,-0.91607,0.00013,5.38679]
[1778428146373,34.52,81317.03,0.0,-0.91516,0.00013,5.43123]
[1778428150401,34.51,81311.82,0.0,-0.91588,0.00013,5.39591]
[1778428151095,34.51,81311.82,0.0,-0.91588,0.00013,5.39591]
[1778428151560,34.51,81311.82,0.0,-0.91588,0.00013,5.39591]
[1778428151660,34.51,81306.8,0.0,-0.91654,0.00013,5.36403]
[1778428153565,34.51,81306.26,0.0,-0.91662,0.00013,5.36008]
[1778428155436,34.5,81316.82,0.0,-0.9153,0.00013,5.42413]
[1778428156443,34.5,81320.25,0.0,-0.91488,0.00013,5.4449]
[1778428158175,34.5,81320.6,0.0,-0.91485,0.00013,5.44638]
[1778428158310,34.5,81320.6,0.0,-0.91485,0.00013,5.44638]
[1778428158457,34.49,81320.24,0.0,-0.91491,0.00013,5.44342]
[1778428160938,34.49,81320.01,0.0,-0.91497,0.00013,5.44057]
[1778428161057,34.49,81320.01,0.0,-0.91497,0.00013,5.44057]
[1778428166514,34.48,81320.66,0.0,-0.91497,0.00013,5.44041]
[1778428170743,34.47,81320.3,0.0,-0.91506,0.00013,5.43605]
[1778428170809,34.47,81320.05,0.0,-0.91511,0.00013,5.43378]
[1778428171549,34.46,81320.53,0.0,-0.91517,0.00013,5.42796]
[1778428173176,34.46,81320.53,0.0,-0.91517,0.00013,5.42796]
[1778428173564,34.46,81347.62,0.0,-0.91164,0.00013,5.59777]
[1778428174571,34.44,81355.46,0.0,-0.9107,0.00013,5.64255]
[1778428175781,34.44,81355.46,0.0,-0.9107,0.00013,5.64255]
[1778428175992,34.42,81353.61,0.0,-0.91107,0.00013,5.62506]
[1778428176215,34.42,81353.61,0.0,-0.91107,0.00013,5.62506]
[1778428176375,34.42,81353.61,0.0,-0.91107,0.00013,5.62506]
[1778428177038,34.41,81352.64,0.0,-0.91132,0.00013,5.61348]
[1778428178599,34.37,81355.3,0.0,-0.91118,0.00013,5.6201]
[1778428182496,34.32,81354.46,0.0,-0.91162,0.00013,5.59926]
[1778428182558,34.32,81354.46,0.0,-0.91162,0.00013,5.59926]
[1778428183634,34.29,81352.01,0.0,-0.91215,0.00013,5.57389]
[1778428188279,34.28,81353.88,0.0,-0.91196,0.00013,5.58311]
[1778428188307,34.28,81353.88,0.0,-0.91196,0.00013,5.58311]
[1778428188766,34.28,81353.88,0.0,-0.91196,0.00013,5.58311]
[1778428188810,34.28,81353.88,0.0,-0.91196,0.00013,5.58311]
[1778428188669,34.28,81353.25,0.0,-0.91206,0.00013,5.5782]
[1778428191690,34.27,81349.62,0.0,-0.91258,0.00013,5.55329]
[1778428193943,34.27,81349.41,0.0,-0.91263,0.00013,5.5511]
[1778428194066,34.27,81349.41,0.0,-0.91263,0.00013,5.5511]
[1778428196589,34.26,81348.52,0.0,-0.91278,0.00013,5.54375]
[1778428196809,34.26,81348.52,0.0,-0.91278,0.00013,5.54375]
[1778428196815,34.26,81344.48,0.0,-0.91334,0.00013,5.51726]
[1778428197732,34.26,81340.62,0.0,-0.91386,0.00013,5.492]
[1778428198739,34.25,81337.72,0.0,-0.91426,0.00013,5.4729]
[1778428199973,34.25,81336.6,0.0,-0.91442,0.00013,5.46509]
[1778428200060,34.25,81336.6,0.0,-0.91442,0.00013,5.46509]
[1778428200753,34.25,81334.05,0.0,-0.91477,0.00013,5.44828]
[1778428201122,34.25,81334.05,0.0,-0.91477,0.00013,5.44828]
[1778428202768,34.24,81340.31,0.0,-0.91398,0.00013,5.48645]
[1778428204782,34.24,81348.08,0.0,-0.91298,0.00013,5.53424]
[1778428206797,34.23,81348.57,0.0,-0.91295,0.00013,5.53572]
[1778428207803,34.23,81343.7,0.0,-0.91361,0.00013,5.50399]
[1778428208445,34.23,81343.7,0.0,-0.91361,0.00013,5.50399]
[1778428208560,34.23,81343.7,0.0,-0.91361,0.00013,5.50399]
[1778428208812,34.23,81343.81,0.0,-0.91361,0.00013,5.50434]
[1778428210825,34.23,81350.03,0.0,-0.91282,0.00013,5.54231]
[1778428215860,34.21,81349.59,0.0,-0.91295,0.00013,5.53583]
[1778428217190,34.21,81349.59,0.0,-0.91295,0.00013,5.53583]
[1778428219309,34.21,81349.27,0.0,-0.91303,0.00013,5.53217]
[1778428221940,34.2,81352.24,0.0,-0.91269,0.00013,5.54861]
[1778428222061,34.2,81352.24,0.0,-0.91269,0.00013,5.54861]
[1778428222161,34.19,81352.24,0.0,-0.91272,0.00013,5.54694]
[1778428226890,34.19,81352.06,0.0,-0.91278,0.00013,5.54412]
[1778428227060,34.19,81352.06,0.0,-0.91278,0.00013,5.54412]
[1778428227945,34.18,81348.73,0.0,-0.91328,0.00013,5.52043]
[1778428230570,34.18,81347.17,0.0,-0.9135,0.00013,5.50971]
[1778428230813,34.18,81347.17,0.0,-0.9135,0.00013,5.50971]
[1778428232586,34.17,81346.82,0.0,-0.91358,0.00013,5.50592]
[1778428232810,34.17,81346.82,0.0,-0.91358,0.00013,5.50592]
[1778428232861,34.17,81349.66,0.0,-0.91335,0.00013,5.51424]
[1778428237334,34.16,81349.29,0.0,-0.91345,0.00013,5.50951]
[1778428237557,34.16,81349.29,0.0,-0.91345,0.00013,5.50951]
[1778428244685,34.14,81351.86,0.0,-0.91321,0.00013,5.52112]
[1778428244810,34.14,81351.86,0.0,-0.91321,0.00013,5.52112]
[1778428247082,34.13,81349.25,0.0,-0.91362,0.00013,5.50144]
[1778428247945,34.13,81349.25,0.0,-0.91362,0.00013,5.50144]
[1778428248062,34.13,81349.25,0.0,-0.91362,0.00013,5.50144]
[1778428248163,34.13,81348.7,0.0,-0.91371,0.00013,5.49685]
[1778428254193,34.13,81347.78,0.0,-0.91386,0.00013,5.48962]
[1778428255058,34.12,81348.1,0.0,-0.91385,0.00013,5.4903]
[1778428260173,34.11,81348.03,0.0,-0.91393,0.00013,5.4862]
[1778428260947,34.11,81348.03,0.0,-0.91393,0.00013,5.4862]
[1778428261061,34.11,81348.03,0.0,-0.91393,0.00013,5.4862]
[1778428261180,34.1,81351.95,0.0,-0.91345,0.00013,5.50969]
[1778428263948,34.1,81352.24,0.0,-0.91342,0.00013,5.51078]
[1778428264062,34.1,81352.24,0.0,-0.91342,0.00013,5.51078]
[1778428264201,34.1,81353.22,0.0,-0.91333,0.00013,5.51551]
[1778428265460,34.1,81353.22,0.0,-0.91333,0.00013,5.51551]
[1778428265562,34.1,81353.22,0.0,-0.91333,0.00013,5.51551]
[1778428269236,34.08,81350.04,0.0,-0.91382,0.00013,5.49151]
[1778428270661,34.08,81350.04,0.0,-0.91382,0.00013,5.49151]
[1778428270812,34.08,81350.04,0.0,-0.91382,0.00013,5.49151]
[1778428270665,34.08,81350.08,0.0,-0.91383,0.00013,5.49104]
[1778428271354,34.08,81350.08,0.0,-0.91383,0.00013,5.49104]
[1778428271571,34.08,81350.08,0.0,-0.91383,0.00013,5.49104]
[1778428273264,34.08,81347.34,0.0,-0.91424,0.00013,5.47147]
[1778428274667,34.08,81347.34,0.0,-0.91424,0.00013,5.47147]
[1778428274808,34.08,81347.34,0.0,-0.91424,0.00013,5.47147]
[1778428275278,34.07,81356.8,0.0,-0.91302,0.00013,5.53035]
[1778428276285,34.07,81357.94,0.0,-0.91288,0.00013,5.53685]
[1778428277530,34.07,81357.94,0.0,-0.91288,0.00013,5.53685]
[1778428277564,34.07,81357.94,0.0,-0.91288,0.00013,5.53685]
[1778428277632,34.07,81358.65,0.0,-0.9128,0.00013,5.54059]
[1778428283334,34.05,81359.06,0.0,-0.91285,0.00013,5.53845]
[1778428286355,34.02,81361.94,0.0,-0.91267,0.00013,5.54711]
[1778428287062,34.02,81361.94,0.0,-0.91267,0.00013,5.54711]
[1778428288369,33.97,81369.14,0.0,-0.91199,0.00013,5.57969]
[1778428289380,33.95,81375.58,0.0,-0.91125,0.00014,5.61523]
[1778428290385,33.95,81380.21,0.0,-0.91067,0.00014,5.64293]
[1778428291256,33.95,81380.21,0.0,-0.91067,0.00014,5.64293]
[1778428291306,33.95,81380.21,0.0,-0.91067,0.00014,5.64293]
[1778428291392,33.94,81382.11,0.0,-0.91059,0.00014,5.64392]
[1778428292405,33.91,81378.4,0.0,-0.91125,0.00014,5.61269]
[1778428293685,33.91,81378.4,0.0,-0.91125,0.00014,5.61269]
[1778428293807,33.91,81378.4,0.0,-0.91125,0.00014,5.61269]
[1778428293908,33.89,81372.37,0.0,-0.91221,0.00013,5.56705]
[1778428294413,33.87,81369.44,0.0,-0.91273,0.00013,5.54217]
[1778428296427,33.85,81374.58,0.0,-0.91217,0.00013,5.56893]
[1778428297393,33.85,81374.58,0.0,-0.91217,0.00013,5.56893]
[1778428297557,33.85,81374.58,0.0,-0.91217,0.00013,5.56893]
[1778428297658,33.83,81382.14,0.0,-0.91127,0.00014,5.61186]
[1778428299857,33.82,81382.51,0.0,-0.91127,0.00014,5.61199]
[1778428299908,33.82,81382.51,0.0,-0.91132,0.00014,5.60976]
[1778428300064,33.82,81382.51,0.0,-0.91132,0.00014,5.60976]
[1778428303670,33.81,81381.59,0.0,-0.9115,0.00014,5.60122]
[1778428307624,33.8,81382.21,0.0,-0.91144,0.00014,5.60405]
[1778428307809,33.8,81382.21,0.0,-0.91144,0.00014,5.60405]
[1778428307876,33.8,81382.97,0.0,-0.91134,0.00014,5.60879]
[1778428313547,33.8,81378.54,0.0,-0.91196,0.00014,5.57907]
[1778428317575,33.8,81376.22,0.0,-0.91228,0.00013,5.5636]
[1778428318582,33.8,81370.27,0.0,-0.91309,0.00013,5.52515]
[1778428319589,33.79,81365.23,0.0,-0.91377,0.00013,5.49208]
[1778428320596,33.79,81356.41,0.0,-0.91494,0.00013,5.43562]
[1778428321603,33.79,81348.33,0.0,-0.91603,0.00013,5.38295]
[1778428322558,33.79,81348.33,0.0,-0.91603,0.00013,5.38295]
[1778428323619,33.79,81351.99,0.0,-0.91557,0.00013,5.40529]
[1778428324626,33.79,81360.37,0.0,-0.91447,0.00013,5.45873]
[1778428325633,33.79,81363.43,0.0,-0.91406,0.00013,5.47817]
[1778428327559,33.79,81362.91,0.0,-0.91414,0.00013,5.47465]
[1778428327812,33.79,81362.91,0.0,-0.91414,0.00013,5.47465]
[1778428327912,33.79,81362.88,0.0,-0.91414,0.00013,5.47428]
[1778428330670,33.79,81359.81,0.0,-0.91455,0.00013,5.45459]
[1778428331062,33.79,81359.81,0.0,-0.91455,0.00013,5.45459]
[1778428335314,33.79,81358.54,0.0,-0.91471,0.00013,5.44692]
[1778428335558,33.79,81358.54,0.0,-0.91471,0.00013,5.44692]
[1778428336016,33.79,81358.54,0.0,-0.91471,0.00013,5.44703]
[1778428336059,33.79,81358.54,0.0,-0.91471,0.00013,5.44703]
[1778428338726,33.79,81357.57,0.0,-0.91483,0.00013,5.44117]
[1778428340659,33.79,81357.82,0.0,-0.91479,0.00013,5.44288]
[1778428340807,33.79,81357.82,0.0,-0.91479,0.00013,5.44288]
[1778428340852,33.79,81360.33,0.0,-0.91447,0.00013,5.45862]
[1778428341747,33.79,81362.83,0.0,-0.91414,0.00013,5.47472]
[1778428344986,33.79,81363.99,0.0,-0.91398,0.00013,5.48226]
[1778428345059,33.79,81366.24,0.0,-0.91368,0.00013,5.49675]
[1778428345775,33.79,81370.41,0.0,-0.91312,0.00013,5.52358]
[1778428346782,33.79,81373.51,0.0,-0.9127,0.00013,5.54354]
[1778428348533,33.79,81374.68,0.0,-0.91255,0.00013,5.55104]
[1778428348758,33.79,81374.68,0.0,-0.91255,0.00013,5.55104]
[1778428348807,33.79,81374.68,0.0,-0.91255,0.00013,5.55104]
[1778428348908,33.79,81374.01,0.0,-0.91264,0.00013,5.54667]
[1778428351817,33.79,81374.14,0.0,-0.91274,0.00013,5.53918]
[1778428352824,33.79,81376.52,0.0,-0.91242,0.00013,5.55449]
[1778428357859,33.79,81375.23,0.0,-0.9126,0.00013,5.54593]
[1778428360880,33.79,81380.48,0.0,-0.91189,0.00014,5.57969]
[1778428365915,33.78,81382.18,0.0,-0.91167,0.00014,5.59022]
[1778428367929,33.78,81389.33,0.0,-0.9107,0.00014,5.6364]
[1778428368936,33.78,81393.73,0.0,-0.9101,0.00014,5.66486]
[1778428370976,33.78,81397.91,0.0,-0.90953,0.00014,5.69169]
[1778428371338,33.78,81397.91,0.0,-0.90953,0.00014,5.69169]
[1778428371963,33.78,81423.09,0.0,-0.90601,0.00014,5.85681]
[1778428372970,33.78,81425.41,0.0,-0.90568,0.00014,5.8719]
[1778428373977,33.78,81425.41,0.0,-0.90568,0.00014,5.8719]
[1778428374986,33.78,81420.03,0.0,-0.90646,0.00014,5.83581]
[1778428375052,33.78,81420.03,0.0,-0.90646,0.00014,5.83581]
[1778428381031,33.77,81418.48,0.0,-0.9067,0.00014,5.82427]
[1778428381066,33.77,81418.48,0.0,-0.9067,0.00014,5.82427]
[1778428385362,33.77,81414.43,0.0,-0.90731,0.00014,5.79606]
[1778428386067,33.77,81405.13,0.0,-0.90861,0.00014,5.73501]
[1778428387066,33.77,81405.13,0.0,-0.90861,0.00014,5.73501]
[1778428387074,33.77,81401.88,0.0,-0.90908,0.00014,5.71314]
[1778428388081,33.77,81392.19,0.0,-0.91043,0.00014,5.64937]
[1778428389089,33.77,81392.19,0.0,-0.91043,0.00014,5.64937]
[1778428389308,33.77,81392.19,0.0,-0.91043,0.00014,5.64937]
[1778428389366,33.76,81388.64,0.0,-0.91093,0.00014,5.62539]
[1778428390096,33.76,81379.43,0.0,-0.91218,0.00014,5.56571]
[1778428391104,33.76,81374.91,0.0,-0.9128,0.00013,5.53619]
[1778428392528,33.76,81374.91,0.0,-0.9128,0.00013,5.53619]
[1778428392564,33.76,81374.91,0.0,-0.9128,0.00013,5.53619]
[1778428392630,33.76,81368.23,0.0,-0.91371,0.00013,5.49267]
[1778428395069,33.76,81367.02,0.0,-0.91387,0.00013,5.48467]
[1778428395311,33.76,81367.02,0.0,-0.91387,0.00013,5.48467]
[1778428395410,33.76,81367.02,0.0,-0.91388,0.00013,5.48442]
[1778428397144,33.76,81369.37,0.0,-0.91357,0.00013,5.49931]
[1778428398799,33.76,81369.37,0.0,-0.91357,0.00013,5.49931]
[1778428398810,33.76,81369.37,0.0,-0.91357,0.00013,5.49931]
[1778428404402,33.75,81366.5,0.0,-0.91398,0.00013,5.47949]
[1778428404632,33.75,81366.5,0.0,-0.91398,0.00013,5.47949]
[1778428404809,33.75,81366.5,0.0,-0.91398,0.00013,5.47949]
[1778428404902,33.75,81366.46,0.0,-0.914,0.00013,5.4788]
[1778428411061,33.75,81365.75,0.0,-0.91411,0.00013,5.47341]
[1778428410236,33.75,81362.0,0.0,-0.91461,0.00013,5.44917]
[1778428413257,33.75,81355.81,0.0,-0.91555,0.00013,5.40095]
[1778428417931,33.75,81354.83,0.0,-0.91568,0.00013,5.39442]
[1778428417949,33.75,81351.74,0.0,-0.91609,0.00013,5.37457]
[1778428418292,33.75,81342.07,0.0,-0.91735,0.00013,5.31319]
[1778428419299,33.75,81338.67,0.0,-0.91779,0.00013,5.29163]
[1778428420533,33.75,81338.67,0.0,-0.91779,0.00013,5.29163]
[1778428420562,33.75,81338.67,0.0,-0.91779,0.00013,5.29163]
[1778428420634,33.75,81339.6,0.0,-0.91767,0.00013,5.2976]
[1778428421313,33.75,81345.64,0.0,-0.91689,0.00013,5.33584]
[1778428423327,33.75,81348.97,0.0,-0.91645,0.00013,5.35703]
[1778428424253,33.75,81348.97,0.0,-0.91645,0.00013,5.35703]
[1778428424311,33.75,81348.97,0.0,-0.91645,0.00013,5.35703]
[1778428424411,33.75,81349.88,0.0,-0.91634,0.00013,5.36276]
[1778428426600,33.75,81350.01,0.0,-0.91632,0.00013,5.36358]
[1778428426811,33.75,81350.01,0.0,-0.91632,0.00013,5.36358]
[1778428432390,33.74,81350.93,0.0,-0.91621,0.00013,5.369]
[1778428437425,33.74,81350.47,0.0,-0.91627,0.00013,5.36578]
[1778428441274,33.74,81350.47,0.0,-0.91627,0.00013,5.36578]
[1778428441309,33.74,81350.47,0.0,-0.91627,0.00013,5.36578]
[1778428441453,33.74,81347.21,0.0,-0.9167,0.00013,5.34483]
[1778428442466,33.74,81343.79,0.0,-0.91715,0.00013,5.32311]
[1778428444361,33.74,81343.92,0.0,-0.91713,0.00013,5.32394]
[1778428444559,33.74,81343.92,0.0,-0.91713,0.00013,5.32394]
[1778428444658,33.74,81344.27,0.0,-0.91709,0.00013,5.32616]
[1778428447549,33.74,81344.06,0.0,-0.91711,0.00013,5.32483]
[1778428447556,33.74,81344.06,0.0,-0.91711,0.00013,5.32483]
[1778428449509,33.74,81336.11,0.0,-0.91814,0.00013,5.27458]
[1778428450893,33.74,81336.11,0.0,-0.91814,0.00013,5.27458]
[1778428451066,33.74,81336.11,0.0,-0.91814,0.00013,5.27458]
[1778428450995,33.74,81334.35,0.0,-0.91837,0.00013,5.26356]
[1778428456558,33.74,81326.31,0.0,-0.91938,0.00013,5.21359]
[1778428457429,33.74,81326.31,0.0,-0.91938,0.00013,5.21359]
[1778428458572,33.75,81333.02,0.0,-0.91852,0.00013,5.25607]
[1778428461045,33.75,81334.31,0.0,-0.91835,0.00013,5.26429]
[1778428461063,33.75,81334.31,0.0,-0.91835,0.00013,5.26429]
[1778428461593,33.75,81334.66,0.0,-0.9183,0.00013,5.26664]
[1778428462155,33.75,81334.66,0.0,-0.9183,0.00013,5.26664]
[1778428462600,33.75,81318.27,0.0,-0.92038,0.00013,5.16391]
[1778428463607,33.75,81312.03,0.0,-0.92116,0.00012,5.12526]
[1778428465625,33.75,81311.95,0.0,-0.92118,0.00012,5.12461]
[1778428465810,33.75,81311.95,0.0,-0.92118,0.00012,5.12461]
[1778428465909,33.75,81312.13,0.0,-0.92115,0.00012,5.12602]
[1778428467635,33.75,81308.83,0.0,-0.92156,0.00012,5.10567]
[1778428471058,33.75,81308.72,0.0,-0.92156,0.00012,5.10564]
[1778428471159,33.75,81308.72,0.0,-0.92166,0.00012,5.09797]
[1778428476144,33.76,81308.7,0.0,-0.92163,0.00012,5.0995]
[1778428476310,33.76,81308.7,0.0,-0.92163,0.00012,5.0995]
[1778428476916,33.76,81308.7,0.0,-0.92163,0.00012,5.0995]
[1778428477060,33.76,81308.7,0.0,-0.92163,0.00012,5.0995]
[1778428477017,33.76,81308.04,0.0,-0.9217,0.00012,5.09574]
[1778428477708,33.76,81305.52,0.0,-0.92201,0.00012,5.08046]
[1778428478715,33.76,81309.75,0.0,-0.92148,0.00012,5.10705]
[1778428480020,33.76,81309.75,0.0,-0.92148,0.00012,5.10705]
[1778428480061,33.76,81309.75,0.0,-0.92148,0.00012,5.10705]
[1778428480122,33.76,81316.49,0.0,-0.92063,0.00013,5.14928]
[1778428480729,33.76,81321.24,0.0,-0.92002,0.00013,5.17918]
[1778428481360,33.76,81321.24,0.0,-0.92002,0.00013,5.17918]
[1778428481558,33.76,81321.24,0.0,-0.92002,0.00013,5.17918]
[1778428481736,33.76,81321.17,0.0,-0.92003,0.00013,5.17895]
[1778428483764,33.76,81321.17,0.0,-0.92003,0.00013,5.17895]
[1778428483814,33.76,81321.17,0.0,-0.92003,0.00013,5.17895]
[1778428483864,33.76,81323.53,0.0,-0.91972,0.00013,5.19413]
[1778428484757,33.76,81327.18,0.0,-0.91925,0.00013,5.21718]
[1778428486771,33.77,81332.79,0.0,-0.91853,0.00013,5.25271]
[1778428487264,33.77,81332.79,0.0,-0.91853,0.00013,5.25271]
[1778428487312,33.77,81332.79,0.0,-0.91853,0.00013,5.25271]
[1778428487778,33.77,81333.56,0.0,-0.91843,0.00013,5.25766]
[1778428488873,33.77,81333.56,0.0,-0.91843,0.00013,5.25766]
[1778428489061,33.77,81333.56,0.0,-0.91843,0.00013,5.25766]
[1778428494827,33.77,81333.37,0.0,-0.91844,0.00013,5.25703]
[1778428497059,33.77,81333.45,0.0,-0.91843,0.00013,5.25761]
[1778428497314,33.77,81332.98,0.0,-0.91849,0.00013,5.25473]
[1778428497848,33.77,81333.27,0.0,-0.91845,0.00013,5.25663]
[1778428499060,33.77,81333.27,0.0,-0.91845,0.00013,5.25663]
[1778428500869,33.77,81329.97,0.0,-0.91887,0.00013,5.23612]
[1778428501770,33.77,81329.97,0.0,-0.91887,0.00013,5.23612]
[1778428501809,33.77,81329.97,0.0,-0.91887,0.00013,5.23612]
[1778428501876,33.77,81331.08,0.0,-0.91872,0.00013,5.2432]
[1778428503221,33.77,81331.63,0.0,-0.91865,0.00013,5.24675]
[1778428503307,33.77,81331.63,0.0,-0.91865,0.00013,5.24675]
[1778428503891,33.77,81335.15,0.0,-0.9182,0.00013,5.26899]
[1778428504897,33.77,81341.07,0.0,-0.91743,0.00013,5.30641]
[1778428508928,33.77,81343.51,0.0,-0.91712,0.00013,5.3218]
[1778428510010,33.77,81343.51,0.0,-0.91712,0.00013,5.3218]
[1778428510061,33.77,81343.51,0.0,-0.91712,0.00013,5.3218]
[1778428510939,33.77,81347.57,0.0,-0.91659,0.00013,5.34747]
[1778428511946,33.77,81350.57,0.0,-0.9162,0.00013,5.36646]
[1778428512993,33.77,81350.57,0.0,-0.9162,0.00013,5.36646]
[1778428513063,33.77,81350.57,0.0,-0.9162,0.00013,5.36646]
[1778428513159,33.77,81351.32,0.0,-0.91611,0.00013,5.37114]
[1778428514843,33.77,81351.43,0.0,-0.91609,0.00013,5.37174]
[1778428515059,33.77,81351.43,0.0,-0.91609,0.00013,5.37174]
[1778428519684,33.77,81354.31,0.0,-0.91573,0.00013,5.38949]
[1778428521009,33.77,81360.41,0.0,-0.91493,0.00013,5.42816]
[1778428522016,33.77,81362.93,0.0,-0.9146,0.00013,5.4441]
[1778428522951,33.77,81362.93,0.0,-0.9146,0.00013,5.4441]
[1778428523065,33.77,81362.93,0.0,-0.9146,0.00013,5.4441]
[1778428523112,33.77,81363.44,0.0,-0.91454,0.00013,5.44717]
[1778428529065,33.76,81363.73,0.0,-0.91452,0.00013,5.44784]
[1778428531079,33.76,81363.81,0.0,-0.91463,0.00013,5.4398]
[1778428532086,33.76,81366.61,0.0,-0.91426,0.00013,5.45756]
[1778428537121,33.76,81368.98,0.0,-0.91397,0.00013,5.47173]
[1778428539135,33.75,81366.03,0.0,-0.91437,0.00013,5.45236]
[1778428540142,33.75,81362.62,0.0,-0.91483,0.00013,5.43033]
[1778428545177,33.75,81361.31,0.0,-0.91502,0.00013,5.42116]
[1778428552227,33.75,81361.31,0.0,-0.91504,0.00013,5.42004]
[1778428557262,33.75,81361.55,0.0,-0.91503,0.00013,5.42077]
[1778428562297,33.74,81363.45,0.0,-0.91479,0.00013,5.4321]
[1778428564311,33.74,81366.26,0.0,-0.91443,0.00013,5.44972]
[1778428569346,33.74,81366.45,0.0,-0.91442,0.00013,5.4499]
[1778428571360,33.74,81371.89,0.0,-0.91371,0.00013,5.4844]
[1778428575388,33.73,81379.79,0.0,-0.91267,0.00014,5.53428]
[1778428576395,33.73,81382.64,0.0,-0.91229,0.00014,5.55243]
[1778428579416,33.73,81382.85,0.0,-0.91228,0.00014,5.55276]
[1778428582441,33.73,81385.4,0.0,-0.91196,0.00014,5.56822]
[1778428587476,33.72,81387.16,0.0,-0.91176,0.00014,5.57778]
[1778428592511,33.71,81387.12,0.0,-0.91191,0.00014,5.5674]
[1778428598553,33.7,81386.36,0.0,-0.91207,0.00014,5.55993]
[1778428599560,33.7,81383.11,0.0,-0.91252,0.00014,5.53854]
[1778428600567,33.7,81380.78,0.0,-0.91284,0.00014,5.52315]
[1778428601574,33.7,81377.24,0.0,-0.91333,0.00013,5.50001]
[1778428602581,33.7,81374.63,0.0,-0.91368,0.00013,5.48293]
[1778428607616,33.7,81381.99,0.0,-0.91272,0.00014,5.52922]
[1778428612652,33.69,81384.48,0.0,-0.91241,0.00014,5.54382]
[1778428615673,33.69,81386.89,0.0,-0.9121,0.00014,5.55879]
[1778428617687,33.69,81389.91,0.0,-0.91169,0.00014,5.57832]
[1778428622722,33.69,81388.22,0.0,-0.91192,0.00014,5.56718]
[1778428625743,33.69,81391.47,0.0,-0.91148,0.00014,5.58819]
[1778428626750,33.69,81395.51,0.0,-0.91093,0.00014,5.6144]
[1778428634253,33.69,81396.88,0.0,-0.91075,0.00014,5.623]
[1778428635813,33.69,81403.24,0.0,-0.90988,0.00014,5.66378]
[1778428637061,33.69,81403.24,0.0,-0.90988,0.00014,5.66378]
[1778428638968,33.68,81402.22,0.0,-0.91004,0.00014,5.65647]
[1778428639067,33.68,81402.22,0.0,-0.91004,0.00014,5.65647]
[1778428639069,33.68,81401.93,0.0,-0.91009,0.00014,5.6541]
[1778428645883,33.67,81401.54,0.0,-0.91021,0.00014,5.64832]
[1778428647333,33.67,81401.88,0.0,-0.91017,0.00014,5.65009]
[1778428647561,33.67,81401.88,0.0,-0.91017,0.00014,5.65009]
[1778428651118,33.67,81400.77,0.0,-0.91036,0.00014,5.64148]
[1778428651142,33.66,81401.28,0.0,-0.91041,0.00014,5.6361]
[1778428652089,33.66,81401.28,0.0,-0.91041,0.00014,5.6361]
[1778428652309,33.66,81401.28,0.0,-0.91041,0.00014,5.6361]
[1778428652932,33.66,81397.04,0.0,-0.91101,0.00014,5.6076]
[1778428657967,33.65,81396.47,0.0,-0.91113,0.00014,5.60194]
[1778428658802,33.65,81396.47,0.0,-0.91113,0.00014,5.60194]
[1778428658817,33.65,81396.47,0.0,-0.91113,0.00014,5.60194]
[1778428660724,33.65,81394.13,0.0,-0.91147,0.00014,5.58596]
[1778428660809,33.65,81394.13,0.0,-0.91147,0.00014,5.58596]
[1778428660988,33.65,81391.11,0.0,-0.91189,0.00014,5.56598]
[1778428665053,33.65,81389.76,0.0,-0.91209,0.00014,5.55625]
[1778428665057,33.65,81387.53,0.0,-0.9124,0.00014,5.54147]
[1778428666023,33.65,81384.66,0.0,-0.9128,0.00014,5.5226]
[1778428670051,33.64,81387.32,0.0,-0.91246,0.00014,5.53875]
[1778428670957,33.64,81387.32,0.0,-0.91246,0.00014,5.53875]
[1778428671060,33.64,81387.32,0.0,-0.91246,0.00014,5.53875]
[1778428671162,33.64,81388.72,0.0,-0.91228,0.00014,5.54754]
[1778428675527,33.64,81389.07,0.0,-0.91225,0.00014,5.54858]
[1778428675565,33.64,81389.07,0.0,-0.91225,0.00014,5.54858]
[1778428680217,33.63,81390.63,0.0,-0.91207,0.00014,5.55745]
[1778428680308,33.63,81390.63,0.0,-0.91207,0.00014,5.55745]
[1778428680269,33.63,81393.29,0.0,-0.91171,0.00014,5.57442]
[1778428682135,33.63,81398.6,0.0,-0.911,0.00014,5.60829]
[1778428682699,33.63,81398.6,0.0,-0.911,0.00014,5.60829]
[1778428682815,33.63,81398.6,0.0,-0.911,0.00014,5.60829]
[1778428683142,33.63,81399.4,0.0,-0.9109,0.00014,5.61312]
[1778428685156,33.63,81394.47,0.0,-0.91159,0.00014,5.58024]
[1778428685385,33.63,81394.47,0.0,-0.91159,0.00014,5.58024]
[1778428685562,33.63,81394.47,0.0,-0.91159,0.00014,5.58024]
[1778428689592,33.62,81392.27,0.0,-0.91192,0.00014,5.56457]
[1778428689811,33.62,81392.27,0.0,-0.91192,0.00014,5.56457]
[1778428690191,33.62,81391.26,0.0,-0.91207,0.00014,5.55769]
[1778428691198,33.62,81396.55,0.0,-0.91135,0.00014,5.59178]
[1778428692205,33.62,81401.25,0.0,-0.91071,0.00014,5.62206]
[1778428693060,33.62,81401.25,0.0,-0.91071,0.00014,5.62206]
[1778428693923,33.62,81402.58,0.0,-0.91053,0.00014,5.63034]
[1778428694059,33.62,81402.58,0.0,-0.91053,0.00014,5.63034]
[1778428694219,33.62,81404.27,0.0,-0.9103,0.00014,5.64135]
[1778428697241,33.62,81408.31,0.0,-0.90975,0.00014,5.66763]
[1778428701101,33.62,81407.13,0.0,-0.90991,0.00014,5.65964]
[1778428701309,33.62,81407.13,0.0,-0.90991,0.00014,5.65964]
[1778428710878,33.61,81406.77,0.0,-0.91001,0.00014,5.65517]
[1778428711064,33.61,81406.77,0.0,-0.91001,0.00014,5.65517]
[1778428713103,33.61,81406.88,0.0,-0.91012,0.00014,5.64725]
[1778428713313,33.61,81406.88,0.0,-0.91012,0.00014,5.64725]
[1778428713352,33.61,81406.85,0.0,-0.91012,0.00014,5.64688]
[1778428717436,33.6,81404.91,0.0,-0.91042,0.00014,5.63273]
[1778428717557,33.6,81404.91,0.0,-0.91042,0.00014,5.63273]
[1778428729529,33.59,81406.21,0.0,-0.91032,0.00014,5.63753]
[1778428731062,33.58,81406.21,0.0,-0.91036,0.00014,5.63588]
[1778428732481,33.58,81407.51,0.0,-0.91018,0.00014,5.64424]
[1778428732561,33.58,81407.51,0.0,-0.91018,0.00014,5.64424]
[1778428732584,33.58,81407.74,0.0,-0.91015,0.00014,5.64558]
[1778428738528,33.58,81407.46,0.0,-0.91022,0.00014,5.64226]
[1778428742962,33.58,81407.6,0.0,-0.91021,0.00014,5.64276]
[1778428743068,33.58,81407.6,0.0,-0.91021,0.00014,5.64276]
[1778428743168,33.57,81410.6,0.0,-0.90982,0.00014,5.66114]
[1778428743563,33.57,81416.43,0.0,-0.90901,0.00014,5.69943]
[1778428745577,33.57,81414.02,0.0,-0.90935,0.00014,5.68342]
[1778428750279,33.57,81413.81,0.0,-0.90939,0.00014,5.68177]
[1778428750307,33.57,81413.81,0.0,-0.90939,0.00014,5.68177]
[1778428750614,33.57,81410.17,0.0,-0.9099,0.00014,5.65771]
[1778428752388,33.57,81410.17,0.0,-0.9099,0.00014,5.65771]
[1778428752411,33.57,81408.62,0.0,-0.91012,0.00014,5.64742]
[1778428752560,33.57,81408.62,0.0,-0.91012,0.00014,5.64742]
[1778428754644,33.57,81411.94,0.0,-0.90966,0.00014,5.66913]
[1778428759678,33.57,81412.03,0.0,-0.90965,0.00014,5.6694]
[1778428760785,33.57,81412.03,0.0,-0.90965,0.00014,5.6694]
[1778428760812,33.57,81412.03,0.0,-0.90965,0.00014,5.6694]
[1778428766731,33.57,81410.78,0.0,-0.90983,0.00014,5.66082]
[1778428772773,33.57,81410.39,0.0,-0.91001,0.00014,5.64967]
[1778428775072,33.57,81410.39,0.0,-0.91001,0.00014,5.64967]
[1778428777420,33.57,81409.87,0.0,-0.91008,0.00014,5.64618]
[1778428777567,33.57,81410.25,0.0,-0.91003,0.00014,5.64864]
[1778428777808,33.57,81410.29,0.0,-0.91002,0.00014,5.64888]
[1778428782843,33.57,81408.9,0.0,-0.91022,0.00014,5.63968]
[1778428785518,33.57,81408.37,0.0,-0.91029,0.00014,5.63618]
[1778428786062,33.57,81408.37,0.0,-0.91029,0.00014,5.63618]
[1778428791955,33.57,81408.84,0.0,-0.91023,0.00014,5.63917]
[1778428793061,33.57,81407.79,0.0,-0.91038,0.00014,5.63228]
[1778428793158,33.56,81404.32,0.0,-0.91086,0.00014,5.60919]
[1778428793482,33.56,81404.32,0.0,-0.91086,0.00014,5.60919]
[1778428793560,33.56,81404.32,0.0,-0.91086,0.00014,5.60919]
[1778428793920,33.56,81403.07,0.0,-0.91104,0.00014,5.60067]
[1778428798955,33.56,81404.1,0.0,-0.91093,0.00014,5.60592]
[1778428800237,33.56,81404.1,0.0,-0.91093,0.00014,5.60592]
[1778428800309,33.56,81404.1,0.0,-0.91093,0.00014,5.60592]
[1778428801258,33.56,81405.42,0.0,-0.91075,0.00014,5.61446]
[1778428801334,33.56,81408.45,0.0,-0.91034,0.00014,5.63418]
[1778428801976,33.56,81428.59,0.0,-0.90751,0.00014,5.76662]
[1778428802983,33.56,81431.05,0.0,-0.90717,0.00014,5.78258]
[1778428805041,33.56,81429.41,0.0,-0.90741,0.00014,5.77161]
[1778428808018,33.55,81426.38,0.0,-0.90785,0.00014,5.75115]
[1778428809095,33.55,81426.38,0.0,-0.90785,0.00014,5.75115]
[1778428809308,33.55,81426.38,0.0,-0.90785,0.00014,5.75115]
[1778428809409,33.55,81429.14,0.0,-0.90746,0.00014,5.76932]
[1778428810032,33.55,81433.46,0.0,-0.90684,0.00014,5.79783]
[1778428812258,33.55,81435.07,0.0,-0.90662,0.00014,5.80837]
[1778428813444,33.55,81428.04,0.0,-0.90762,0.00014,5.76147]
[1778428815644,33.55,81427.65,0.0,-0.90768,0.00014,5.7587]
[1778428815811,33.55,81427.65,0.0,-0.90768,0.00014,5.7587]
[1778428816075,33.55,81422.75,0.0,-0.90838,0.00014,5.72624]
[1778428818089,33.55,81420.26,0.0,-0.90873,0.00014,5.70973]
[1778428818803,33.55,81420.26,0.0,-0.90873,0.00014,5.70973]
[1778428819096,33.55,81414.7,0.0,-0.90951,0.00014,5.67312]
[1778428820058,33.55,81414.7,0.0,-0.90951,0.00014,5.67312]
[1778428820103,33.55,81410.83,0.0,-0.91005,0.00014,5.64774]
[1778428821591,33.55,81411.0,0.0,-0.91002,0.00014,5.64891]
[1778428821809,33.55,81411.0,0.0,-0.91002,0.00014,5.64891]
[1778428822117,33.55,81412.07,0.0,-0.90987,0.00014,5.65598]
[1778428827304,33.55,81412.31,0.0,-0.90984,0.00014,5.65767]
[1778428827405,33.55,81425.64,0.0,-0.90797,0.00014,5.74551]
[1778428827562,33.55,81425.64,0.0,-0.90797,0.00014,5.74551]
[1778428828159,33.55,81426.67,0.0,-0.90782,0.00014,5.75222]
[1778428829166,33.55,81418.02,0.0,-0.90904,0.00014,5.69505]
[1778428830007,33.55,81418.02,0.0,-0.90904,0.00014,5.69505]
[1778428830070,33.55,81418.02,0.0,-0.90904,0.00014,5.69505]
[1778428830174,33.55,81415.2,0.0,-0.90943,0.00014,5.67687]
[1778428831181,33.55,81410.61,0.0,-0.91019,0.00014,5.63845]
[1778428833845,33.55,81409.53,0.0,-0.91033,0.00014,5.63148]
[1778428834060,33.55,81409.53,0.0,-0.91033,0.00014,5.63148]
[1778428834201,33.55,81416.05,0.0,-0.90942,0.00014,5.67432]
[1778428834980,33.55,81416.05,0.0,-0.90942,0.00014,5.67432]
[1778428835208,33.55,81422.31,0.0,-0.90854,0.00014,5.71552]
[1778428836215,33.55,81419.4,0.0,-0.90896,0.00014,5.69628]
[1778428837222,33.55,81417.22,0.0,-0.90926,0.00014,5.6819]
[1778428838828,33.55,81416.63,0.0,-0.90934,0.00014,5.678]
[1778428839236,33.55,81413.61,0.0,-0.90977,0.00014,5.65814]
[1778428844271,33.55,81412.21,0.0,-0.90996,0.00014,5.64906]
[1778428845600,33.55,81411.24,0.0,-0.91009,0.00014,5.64272]
[1778428852327,33.55,81409.87,0.0,-0.91028,0.00014,5.63402]
[1778428854341,33.55,81416.07,0.0,-0.90941,0.00014,5.67478]
[1778428855437,33.55,81416.07,0.0,-0.90941,0.00014,5.67478]
[1778428855509,33.55,81420.69,0.0,-0.90877,0.00014,5.70516]
[1778428856356,33.55,81424.4,0.0,-0.90824,0.00014,5.72955]
[1778428859266,33.55,81426.39,0.0,-0.90797,0.00014,5.74248]
[1778428862406,33.55,81433.82,0.0,-0.90692,0.00014,5.7912]
[1778428863413,33.55,81440.48,0.0,-0.90597,0.00014,5.83525]
[1778428865427,33.55,81443.03,0.0,-0.90561,0.00014,5.85209]
[1778428870462,33.55,81449.1,0.0,-0.90475,0.00015,5.89161]
[1778428871471,33.55,81452.3,0.0,-0.90429,0.00015,5.91307]
[1778428871809,33.55,81452.3,0.0,-0.90429,0.00015,5.91307]
[1778428872315,33.55,81452.3,0.0,-0.90429,0.00015,5.91307]
[1778428874469,33.55,81453.48,0.0,-0.90411,0.00015,5.92104]
[1778428874558,33.55,81453.48,0.0,-0.90411,0.00015,5.92104]
[1778428875499,33.55,81453.62,0.0,-0.90409,0.00015,5.92204]
[1778428880534,33.55,81453.69,0.0,-0.90408,0.00015,5.9227]
[1778428883044,33.55,81452.39,0.0,-0.90426,0.00015,5.91408]
[1778428884017,33.55,81449.96,0.0,-0.90461,0.00015,5.89797]
[1778428884562,33.55,81447.54,0.0,-0.90497,0.00014,5.88181]
[1778428886576,33.55,81449.95,0.0,-0.90461,0.00015,5.89811]
[1778428891611,33.55,81451.75,0.0,-0.90446,0.00015,5.90214]
[1778428894632,33.55,81449.61,0.0,-0.90476,0.00015,5.88811]
[1778428895638,33.55,81449.61,0.0,-0.90476,0.00015,5.88811]
[1778428895814,33.55,81449.61,0.0,-0.90476,0.00015,5.88811]
[1778428895852,33.55,81450.25,0.0,-0.90467,0.00015,5.8925]
[1778428898660,33.55,81447.41,0.0,-0.90507,0.00014,5.87386]
[1778428899667,33.55,81441.26,0.0,-0.90596,0.00014,5.83302]
[1778428900674,33.56,81437.94,0.0,-0.90643,0.00014,5.81114]
[1778428905709,33.56,81436.73,0.0,-0.90658,0.00014,5.80426]
[1778428908730,33.56,81441.34,0.0,-0.90591,0.00014,5.8352]
[1778428909737,33.56,81444.21,0.0,-0.9055,0.00014,5.85415]
[1778428910744,33.56,81442.05,0.0,-0.90581,0.00014,5.83956]
[1778428915779,33.56,81442.67,0.0,-0.90572,0.00014,5.84417]
[1778428920814,33.56,81443.38,0.0,-0.9056,0.00014,5.84937]
[1778428921821,33.56,81446.34,0.0,-0.90517,0.00014,5.86927]
[1778428926856,33.56,81448.07,0.0,-0.90491,0.00014,5.8815]
[1778428931891,33.57,81450.76,0.0,-0.9045,0.00015,5.90022]
[1778428936927,33.57,81450.74,0.0,-0.90449,0.00015,5.9006]
[1778428941962,33.57,81448.55,0.0,-0.9048,0.00015,5.88651]
[1778428945991,33.57,81444.49,0.0,-0.90537,0.00014,5.85996]
[1778428947013,33.57,81444.49,0.0,-0.90537,0.00014,5.85996]
[1778428947044,33.57,81440.73,0.0,-0.90591,0.00014,5.8351]
[1778428948008,33.57,81437.82,0.0,-0.90633,0.00014,5.81557]
[1778428949012,33.57,81434.56,0.0,-0.90679,0.00014,5.79417]
[1778428953040,33.57,81436.73,0.0,-0.90659,0.00014,5.8005]
[1778428953780,33.57,81436.73,0.0,-0.90659,0.00014,5.8005]
[1778428953812,33.57,81436.73,0.0,-0.90659,0.00014,5.8005]
[1778428954047,33.57,81440.16,0.0,-0.9061,0.00014,5.82352]
[1778428959082,33.58,81440.58,0.0,-0.90601,0.00014,5.82738]
[1778428963113,33.58,81438.27,0.0,-0.90633,0.00014,5.81288]
[1778428964310,33.58,81438.27,0.0,-0.90633,0.00014,5.81288]
[1778428967141,33.58,81423.11,0.0,-0.90846,0.00014,5.71355]
[1778428967701,33.58,81423.11,0.0,-0.90846,0.00014,5.71355]
[1778428967811,33.58,81423.11,0.0,-0.90846,0.00014,5.71355]
[1778428968148,33.59,81414.35,0.0,-0.90968,0.00014,5.65633]
[1778428969155,33.59,81409.44,0.0,-0.91036,0.00014,5.62422]
[1778428970346,33.59,81409.44,0.0,-0.91036,0.00014,5.62422]
[1778428970560,33.59,81409.44,0.0,-0.91036,0.00014,5.62422]
[1778428970610,33.59,81406.4,0.0,-0.91078,0.00014,5.60446]
[1778428972176,33.59,81397.07,0.0,-0.91207,0.00014,5.54344]
[1778428973183,33.58,81393.86,0.0,-0.91251,0.00014,5.52231]
[1778428974542,33.58,81393.86,0.0,-0.91251,0.00014,5.52231]
[1778428974558,33.58,81393.86,0.0,-0.91251,0.00014,5.52231]
[1778428974643,33.58,81390.38,0.0,-0.91299,0.00014,5.49951]
[1778428978218,33.58,81396.52,0.0,-0.91216,0.00014,5.53902]
[1778428978799,33.58,81396.52,0.0,-0.91216,0.00014,5.53902]
[1778428978806,33.58,81396.52,0.0,-0.91216,0.00014,5.53902]
[1778428979225,33.58,81399.41,0.0,-0.91176,0.00014,5.55806]
[1778428980232,33.58,81392.54,0.0,-0.9127,0.00014,5.51364]
[1778428981188,33.58,81392.54,0.0,-0.9127,0.00014,5.51364]
[1778428981309,33.58,81392.54,0.0,-0.9127,0.00014,5.51364]
[1778428981339,33.59,81395.36,0.0,-0.9123,0.00014,5.53222]
[1778428982246,33.59,81398.84,0.0,-0.91182,0.00014,5.5551]
[1778428984609,33.59,81401.19,0.0,-0.9115,0.00014,5.57034]
[1778428988309,33.59,81402.8,0.0,-0.91127,0.00014,5.5814]
[1778428990273,33.59,81401.37,0.0,-0.91146,0.00014,5.57244]
[1778428990310,33.59,81401.37,0.0,-0.91146,0.00014,5.57244]
[1778428990374,33.59,81398.74,0.0,-0.91181,0.00014,5.5555]
[1778428991421,33.59,81398.74,0.0,-0.91181,0.00014,5.5555]
[1778428991560,33.59,81398.74,0.0,-0.91181,0.00014,5.5555]
[1778428992316,33.59,81404.2,0.0,-0.91105,0.00014,5.5915]
[1778428993354,33.59,81404.2,0.0,-0.91105,0.00014,5.5915]
[1778428993561,33.59,81404.2,0.0,-0.91105,0.00014,5.5915]
[1778428993607,33.59,81406.03,0.0,-0.91081,0.00014,5.60309]
[1778428996344,33.59,81408.81,0.0,-0.91045,0.00014,5.62014]
[1778429001379,33.58,81409.53,0.0,-0.91039,0.00014,5.62284]
[1778429006415,33.57,81409.38,0.0,-0.91046,0.00014,5.61981]
[1778429007087,33.57,81409.38,0.0,-0.91046,0.00014,5.61981]
[1778429007307,33.57,81409.38,0.0,-0.91046,0.00014,5.61981]
[1778429010443,33.57,81405.92,0.0,-0.91094,0.00014,5.59707]
[1778429011445,33.57,81405.92,0.0,-0.91094,0.00014,5.59707]
[1778429011558,33.57,81405.92,0.0,-0.91094,0.00014,5.59707]
[1778429011587,33.57,81405.07,0.0,-0.91117,0.00014,5.58336]
[1778429014757,33.57,81405.5,0.0,-0.91113,0.00014,5.58504]
[1778429014809,33.57,81405.5,0.0,-0.91113,0.00014,5.58504]
[1778429015478,33.57,81402.95,0.0,-0.91149,0.00014,5.56802]
[1778429017885,33.57,81402.88,0.0,-0.91152,0.00014,5.56686]
[1778429018061,33.57,81402.88,0.0,-0.91152,0.00014,5.56686]
[1778429018499,33.56,81398.46,0.0,-0.91213,0.00014,5.53773]
[1778429022311,33.56,81396.68,0.0,-0.91239,0.00014,5.52527]
[1778429025548,33.56,81398.85,0.0,-0.91212,0.00014,5.5383]
[1778429025930,33.56,81398.85,0.0,-0.91212,0.00014,5.5383]
[1778429026058,33.56,81398.85,0.0,-0.91212,0.00014,5.5383]
[1778429026585,33.56,81398.85,0.0,-0.91212,0.00014,5.5383]
[1778429026687,33.56,81400.26,0.0,-0.91193,0.00014,5.54717]
[1778429026808,33.56,81400.26,0.0,-0.91193,0.00014,5.54717]
[1778429031572,33.55,81399.47,0.0,-0.91206,0.00014,5.54109]
[1778429031810,33.55,81400.47,0.0,-0.91194,0.00014,5.54699]
[1778429032597,33.55,81402.61,0.0,-0.91165,0.00014,5.56062]
[1778429037632,33.55,81401.79,0.0,-0.9118,0.00014,5.55361]
[1778429039984,33.54,81401.78,0.0,-0.91181,0.00014,5.55322]
[1778429040058,33.54,81401.78,0.0,-0.91181,0.00014,5.55322]
[1778429041162,33.54,81401.82,0.0,-0.91181,0.00014,5.55284]
[1778429041309,33.54,81401.82,0.0,-0.91181,0.00014,5.55284]
[1778429041660,33.54,81402.21,0.0,-0.91177,0.00014,5.55506]
[1778429043674,33.54,81399.83,0.0,-0.91211,0.00014,5.53893]
[1778429046695,33.54,81397.69,0.0,-0.91242,0.00014,5.52413]
[1778429048307,33.54,81397.86,0.0,-0.9124,0.00014,5.52496]
[1778429052036,33.53,81397.58,0.0,-0.91246,0.00014,5.52233]
[1778429052058,33.53,81397.58,0.0,-0.91246,0.00014,5.52233]
[1778429052573,33.53,81397.58,0.0,-0.91246,0.00014,5.52233]
[1778429052593,33.53,81397.58,0.0,-0.91246,0.00014,5.52233]
[1778429052674,33.53,81396.51,0.0,-0.91261,0.00014,5.51486]
[1778429054751,33.53,81394.07,0.0,-0.91296,0.00014,5.49853]
[1778429060535,33.53,81394.1,0.0,-0.91297,0.00014,5.49804]
[1778429060558,33.53,81394.1,0.0,-0.91297,0.00014,5.49804]
[1778429061220,33.52,81394.39,0.0,-0.91294,0.00014,5.49924]
[1778429061307,33.52,81394.39,0.0,-0.91294,0.00014,5.49924]
[1778429061316,33.52,81397.86,0.0,-0.91247,0.00014,5.52152]
[1778429064827,33.52,81395.64,0.0,-0.91279,0.00014,5.50632]
[1778429068386,33.52,81395.37,0.0,-0.91284,0.00014,5.5041]
[1778429068557,33.52,81395.37,0.0,-0.91284,0.00014,5.5041]
[1778429073890,33.51,81394.89,0.0,-0.91305,0.00014,5.49119]
[1778429075904,33.51,81392.42,0.0,-0.9134,0.00014,5.47475]
[1778429077456,33.51,81392.42,0.0,-0.9134,0.00014,5.47475]
[1778429077558,33.51,81392.42,0.0,-0.9134,0.00014,5.47475]
[1778429077659,33.51,81386.37,0.0,-0.91422,0.00013,5.4352]
[1778429078925,33.51,81382.74,0.0,-0.91472,0.00013,5.41164]
[1778429081950,33.51,81375.18,0.0,-0.91573,0.00013,5.36271]
[1778429083244,33.51,81375.18,0.0,-0.91573,0.00013,5.36271]
[1778429083960,33.51,81379.95,0.0,-0.9151,0.00013,5.39326]
[1778429085283,33.51,81379.95,0.0,-0.9151,0.00013,5.39326]
[1778429087373,33.51,81379.49,0.0,-0.91516,0.00013,5.39021]
[1778429087561,33.51,81379.49,0.0,-0.91516,0.00013,5.39021]
[1778429087660,33.51,81378.07,0.0,-0.91535,0.00013,5.38096]
[1778429091009,33.51,81379.89,0.0,-0.91511,0.00013,5.39257]
[1778429094031,33.51,81383.71,0.0,-0.9146,0.00013,5.41706]
[1778429097309,33.51,81384.97,0.0,-0.91444,0.00013,5.42507]
[1778429097339,33.51,81393.22,0.0,-0.91332,0.00014,5.47828]
[1778429098275,33.51,81393.22,0.0,-0.91332,0.00014,5.47828]
[1778429098313,33.51,81393.22,0.0,-0.91332,0.00014,5.47828]
[1778429098414,33.51,81398.34,0.0,-0.91263,0.00014,5.51135]
[1778429099067,33.51,81403.22,0.0,-0.91196,0.00014,5.54312]
[1778429099885,33.51,81403.22,0.0,-0.91196,0.00014,5.54312]
[1778429100067,33.51,81403.22,0.0,-0.91196,0.00014,5.54312]
[1778429100074,33.51,81406.39,0.0,-0.91153,0.00014,5.56359]
[1778429103095,33.5,81408.05,0.0,-0.91133,0.00014,5.57326]
[1778429104826,33.5,81407.27,0.0,-0.91144,0.00014,5.56785]
[1778429105072,33.5,81407.27,0.0,-0.91144,0.00014,5.56785]
[1778429105172,33.5,81407.27,0.0,-0.91145,0.00014,5.56754]
[1778429108699,33.5,81407.09,0.0,-0.91148,0.00014,5.56574]
[1778429108724,33.5,81405.19,0.0,-0.91175,0.00014,5.55303]
[1778429108807,33.5,81405.19,0.0,-0.91175,0.00014,5.55303]
[1778429113166,33.49,81401.31,0.0,-0.91232,0.00014,5.52636]
[1778429115180,33.49,81397.98,0.0,-0.91278,0.00014,5.50418]
[1778429115827,33.49,81397.98,0.0,-0.91278,0.00014,5.50418]
[1778429116058,33.49,81397.98,0.0,-0.91278,0.00014,5.50418]
[1778429116267,33.49,81397.98,0.0,-0.91278,0.00014,5.50418]
[1778429116307,33.49,81397.98,0.0,-0.91278,0.00014,5.50418]
[1778429116407,33.49,81393.62,0.0,-0.91338,0.00014,5.47565]
[1778429118086,33.49,81393.38,0.0,-0.91342,0.00014,5.47391]
[1778429118201,33.49,81393.25,0.0,-0.91344,0.00014,5.47289]
[1778429119208,33.49,81390.88,0.0,-0.91377,0.00014,5.45693]
[1778429122017,33.48,81390.24,0.0,-0.91388,0.00014,5.45163]
[1778429122229,33.48,81390.12,0.0,-0.91391,0.00014,5.45028]
[1778429124058,33.48,81390.1,0.0,-0.91393,0.00014,5.44958]
[1778429126258,33.47,81385.9,0.0,-0.91453,0.00013,5.42075]
[1778429127094,33.47,81385.9,0.0,-0.91453,0.00013,5.42075]
[1778429127309,33.47,81385.9,0.0,-0.91453,0.00013,5.42075]
[1778429127405,33.47,81384.14,0.0,-0.91478,0.00013,5.40887]
[1778429129279,33.47,81387.39,0.0,-0.91436,0.00013,5.42884]
[1778429131293,33.47,81384.62,0.0,-0.91487,0.00013,5.40168]
[1778429133563,33.46,81384.33,0.0,-0.91492,0.00013,5.39932]
[1778429133693,33.46,81384.33,0.0,-0.91492,0.00013,5.39932]
[1778429133792,33.46,81384.05,0.0,-0.91496,0.00013,5.39703]
[1778429133808,33.46,81384.05,0.0,-0.91496,0.00013,5.39703]
[1778429134058,33.46,81384.05,0.0,-0.91496,0.00013,5.39703]
[1778429134315,33.46,81383.44,0.0,-0.91506,0.00013,5.39262]
[1778429139350,33.45,81381.8,0.0,-0.91532,0.00013,5.37975]
[1778429140358,33.45,81373.74,0.0,-0.91641,0.00013,5.32751]
[1778429141171,33.45,81373.74,0.0,-0.91641,0.00013,5.32751]
[1778429141307,33.45,81373.74,0.0,-0.91641,0.00013,5.32751]
[1778429141364,33.45,81367.92,0.0,-0.91718,0.00013,5.2899]
[1778429142371,33.45,81366.06,0.0,-0.91743,0.00013,5.27772]
[1778429143620,33.45,81366.06,0.0,-0.91743,0.00013,5.27772]
[1778429148857,33.45,81365.01,0.0,-0.91761,0.00013,5.26933]
[1778429150427,33.44,81359.88,0.0,-0.91829,0.00013,5.23612]
[1778429151434,33.44,81355.55,0.0,-0.91886,0.00013,5.2084]
[1778429152441,33.44,81353.83,0.0,-0.91908,0.00013,5.19731]
[1778429155462,33.44,81356.97,0.0,-0.91869,0.00013,5.21672]
[1778429156469,33.44,81365.21,0.0,-0.91761,0.00013,5.26896]
[1778429157476,33.44,81366.04,0.0,-0.91751,0.00013,5.27398]
[1778429162511,33.43,81365.7,0.0,-0.91759,0.00013,5.27036]
[1778429167548,33.43,81365.25,0.0,-0.91768,0.00013,5.26599]
[1778429168553,33.43,81369.05,0.0,-0.91718,0.00013,5.28996]
[1778429169560,33.43,81370.7,0.0,-0.91697,0.00013,5.30017]
[1778429172581,33.42,81374.68,0.0,-0.91647,0.00013,5.32459]
[1778429173588,33.42,81376.49,0.0,-0.91624,0.00013,5.33581]
[1778429178623,33.42,81377.13,0.0,-0.9162,0.00013,5.33784]
[1778429183658,33.41,81375.9,0.0,-0.9164,0.00013,5.32786]
[1778429186679,33.4,81381.07,0.0,-0.91574,0.00013,5.35989]
[1778429187686,33.4,81383.49,0.0,-0.91543,0.00013,5.37503]
[1778429193728,33.39,81381.47,0.0,-0.91587,0.00013,5.35103]
[1778429196749,33.39,81388.49,0.0,-0.91495,0.00013,5.39503]
[1778429197756,33.39,81391.99,0.0,-0.91449,0.00014,5.41718]
[1778429198763,33.39,81393.86,0.0,-0.91425,0.00014,5.42877]
[1778429203798,33.38,81393.35,0.0,-0.91438,0.00014,5.42276]
[1778429204207,33.38,81393.35,0.0,-0.91438,0.00014,5.42276]
[1778429205812,33.37,81400.01,0.0,-0.91349,0.00014,5.46493]
[1778429206062,33.37,81400.01,0.0,-0.91349,0.00014,5.46493]
[1778429208833,33.37,81405.23,0.0,-0.91282,0.00014,5.49712]
[1778429208945,33.37,81405.23,0.0,-0.91282,0.00014,5.49712]
[1778429209840,33.37,81406.72,0.0,-0.91263,0.00014,5.5062]
[1778429210058,33.37,81406.72,0.0,-0.91263,0.00014,5.5062]
[1778429210072,33.37,81406.72,0.0,-0.91263,0.00014,5.5062]
[1778429210309,33.37,81406.72,0.0,-0.91263,0.00014,5.5062]
[1778429210847,33.36,81406.57,0.0,-0.91266,0.00014,5.50456]
[1778429215882,33.35,81405.47,0.0,-0.91288,0.00014,5.49414]
[1778429217646,33.35,81405.47,0.0,-0.91288,0.00014,5.49414]
[1778429217808,33.35,81405.47,0.0,-0.91288,0.00014,5.49414]
[1778429219910,33.35,81402.48,0.0,-0.91335,0.00014,5.4721]
[1778429225439,33.34,81402.05,0.0,-0.91347,0.00014,5.46624]
[1778429225561,33.34,81402.05,0.0,-0.91347,0.00014,5.46624]
[1778429228066,33.33,81400.44,0.0,-0.91371,0.00014,5.45457]
[1778429228136,33.33,81398.64,0.0,-0.91397,0.00014,5.44227]
[1778429230987,33.32,81393.34,0.0,-0.91473,0.00014,5.40619]
[1778429233001,33.32,81391.0,0.0,-0.91506,0.00013,5.39001]
[1778429234060,33.32,81391.0,0.0,-0.91506,0.00013,5.39001]
[1778429234161,33.32,81388.48,0.0,-0.91541,0.00013,5.37322]
[1778429235015,33.32,81386.02,0.0,-0.91575,0.00013,5.35686]
[1778429240050,33.31,81385.9,0.0,-0.91581,0.00013,5.35397]
[1778429245085,33.3,81385.9,0.0,-0.91586,0.00013,5.35188]
[1778429250120,33.3,81385.69,0.0,-0.91593,0.00013,5.34849]
[1778429251127,33.3,81385.71,0.0,-0.91604,0.00013,5.34003]
[1778429256163,33.29,81384.75,0.0,-0.91621,0.00013,5.33191]
[1778429257400,33.29,81384.75,0.0,-0.91621,0.00013,5.33191]
[1778429257558,33.29,81384.75,0.0,-0.91621,0.00013,5.33191]
[1778429258338,33.29,81384.6,0.0,-0.91625,0.00013,5.33021]
[1778429258557,33.29,81384.6,0.0,-0.91625,0.00013,5.33021]
[1778429258658,33.29,81384.57,0.0,-0.91626,0.00013,5.32965]
[1778429263500,33.28,81384.68,0.0,-0.91627,0.00013,5.32928]
[1778429263558,33.28,81384.68,0.0,-0.91627,0.00013,5.32928]
[1778429268336,33.28,81383.73,0.0,-0.91641,0.00013,5.32244]
[1778429268560,33.28,81383.73,0.0,-0.91641,0.00013,5.32244]
[1778429271319,33.27,81385.1,0.0,-0.91627,0.00013,5.32919]
[1778429271429,33.27,81385.1,0.0,-0.91627,0.00013,5.32919]
[1778429271531,33.27,81384.81,0.0,-0.91632,0.00013,5.32662]
[1778429272274,33.27,81389.1,0.0,-0.91576,0.00013,5.35397]
[1778429273498,33.27,81391.92,0.0,-0.91539,0.00013,5.37182]
[1778429276063,33.27,81392.33,0.0,-0.91535,0.00013,5.37364]
[1778429276303,33.27,81397.08,0.0,-0.91472,0.00014,5.40402]
[1778429277310,33.26,81401.06,0.0,-0.91419,0.00014,5.42942]
[1778429279000,33.26,81401.91,0.0,-0.91408,0.00014,5.43445]
[1778429279063,33.26,81401.91,0.0,-0.91408,0.00014,5.43445]
[1778429279324,33.26,81401.92,0.0,-0.91409,0.00014,5.434]
[1778429281758,33.26,81401.91,0.0,-0.9141,0.00014,5.43342]
[1778429281809,33.26,81401.91,0.0,-0.9141,0.00014,5.43342]
[1778429281859,33.26,81399.54,0.0,-0.91444,0.00014,5.41748]
[1778429282345,33.26,81396.85,0.0,-0.91481,0.00014,5.39951]
[1778429287615,33.25,81395.29,0.0,-0.91505,0.00014,5.388]
[1778429287810,33.25,81395.29,0.0,-0.91505,0.00014,5.388]
[1778429287901,33.25,81392.79,0.0,-0.91541,0.00013,5.37089]
[1778429288809,33.25,81389.8,0.0,-0.91582,0.00013,5.35111]
[1778429290629,33.25,81388.41,0.0,-0.91601,0.00013,5.34173]
[1778429290810,33.25,81388.41,0.0,-0.91601,0.00013,5.34173]
[1778429290892,33.24,81388.03,0.0,-0.91607,0.00013,5.33889]
[1778429294697,33.24,81387.91,0.0,-0.91611,0.00013,5.33698]
[1778429294807,33.24,81387.91,0.0,-0.91611,0.00013,5.33698]
[1778429301479,33.23,81387.34,0.0,-0.91625,0.00013,5.33041]
[1778429306514,33.23,81387.43,0.0,-0.91627,0.00013,5.32925]
[1778429311549,33.22,81389.62,0.0,-0.91613,0.00013,5.33348]
[1778429312060,33.22,81389.62,0.0,-0.91613,0.00013,5.33348]
[1778429315020,33.22,81389.33,0.0,-0.91618,0.00013,5.33092]
[1778429315063,33.22,81389.33,0.0,-0.91618,0.00013,5.33092]
[1778429315577,33.22,81389.29,0.0,-0.9162,0.00013,5.32998]
[1778429316508,33.22,81389.29,0.0,-0.9162,0.00013,5.32998]
[1778429316558,33.22,81389.29,0.0,-0.9162,0.00013,5.32998]
[1778429321619,33.21,81387.25,0.0,-0.91651,0.00013,5.31488]
[1778429322765,33.21,81387.25,0.0,-0.91651,0.00013,5.31488]
[1778429322810,33.21,81387.25,0.0,-0.91651,0.00013,5.31488]
[1778429324932,33.21,81385.99,0.0,-0.9167,0.00013,5.30613]
[1778429324640,33.21,81388.88,0.0,-0.91632,0.00013,5.32449]
[1778429325058,33.21,81388.88,0.0,-0.91632,0.00013,5.32449]
[1778429325647,33.21,81389.8,0.0,-0.9162,0.00013,5.33012]
[1778429331669,33.2,81389.58,0.0,-0.91626,0.00013,5.32739]
[1778429331807,33.2,81389.58,0.0,-0.91626,0.00013,5.32739]
[1778429332697,33.2,81393.28,0.0,-0.91578,0.00013,5.35036]
[1778429335718,33.19,81398.18,0.0,-0.91514,0.00014,5.38104]
[1778429336280,33.19,81398.18,0.0,-0.91514,0.00014,5.38104]
[1778429336307,33.19,81398.18,0.0,-0.91514,0.00014,5.38104]
[1778429336725,33.19,81399.38,0.0,-0.91499,0.00014,5.38842]
[1778429338061,33.19,81399.85,0.0,-0.91493,0.00014,5.39106]
[1778429340753,33.19,81402.74,0.0,-0.91457,0.00014,5.40856]
[1778429342767,33.18,81407.47,0.0,-0.91394,0.00014,5.43847]
[1778429343055,33.18,81407.47,0.0,-0.91394,0.00014,5.43847]
[1778429343774,33.18,81409.78,0.0,-0.91364,0.00014,5.45306]
[1778429344061,33.18,81409.78,0.0,-0.91364,0.00014,5.45306]
[1778429345624,33.18,81410.3,0.0,-0.91358,0.00014,5.45593]
[1778429345809,33.18,81410.3,0.0,-0.91358,0.00014,5.45593]
[1778429345910,33.18,81410.3,0.0,-0.91359,0.00014,5.4554]
[1778429351830,33.17,81413.25,0.0,-0.91324,0.00014,5.47198]
[1778429354064,33.17,81414.09,0.0,-0.91313,0.00014,5.47721]
[1778429359682,33.17,81413.76,0.0,-0.91319,0.00014,5.4743]
[1778429359813,33.17,81413.76,0.0,-0.91319,0.00014,5.4743]
[1778429359912,33.17,81413.76,0.0,-0.9132,0.00014,5.47414]
[1778429365928,33.16,81414.23,0.0,-0.91315,0.00014,5.47628]
[1778429367942,33.16,81419.75,0.0,-0.9124,0.00014,5.51218]
[1778429368112,33.16,81419.75,0.0,-0.9124,0.00014,5.51218]
[1778429368311,33.16,81419.75,0.0,-0.9124,0.00014,5.51218]
[1778429368949,33.16,81422.83,0.0,-0.91197,0.00014,5.53223]
[1778429371970,33.16,81430.61,0.0,-0.91102,0.00014,5.5745]
[1778429372977,33.16,81437.83,0.0,-0.91001,0.00014,5.622]
[1778429373140,33.16,81437.83,0.0,-0.91001,0.00014,5.622]
[1778429373309,33.16,81437.83,0.0,-0.91001,0.00014,5.622]
[1778429376946,33.15,81437.48,0.0,-0.91008,0.00014,5.61853]
[1778429377006,33.15,81437.56,0.0,-0.91008,0.00014,5.61868]
[1778429377073,33.15,81437.56,0.0,-0.91008,0.00014,5.61868]
[1778429378202,33.15,81437.56,0.0,-0.91008,0.00014,5.61868]
[1778429384055,33.14,81438.85,0.0,-0.90995,0.00014,5.62462]
[1778429391104,33.14,81438.7,0.0,-0.91003,0.00014,5.62101]
[1778429394125,33.13,81445.1,0.0,-0.90915,0.00014,5.66247]
[1778429395132,33.13,81449.86,0.0,-0.90847,0.00014,5.69379]
[1778429399867,33.13,81450.76,0.0,-0.90838,0.00014,5.6984]
[1778429400060,33.13,81450.76,0.0,-0.90838,0.00014,5.6984]
[1778429399968,33.12,81450.75,0.0,-0.9084,0.00014,5.6974]
[1778429405202,33.12,81451.74,0.0,-0.90831,0.00014,5.70167]
[1778429409233,33.11,81449.38,0.0,-0.90869,0.00014,5.68404]
[1778429414268,33.1,81452.86,0.0,-0.90823,0.00014,5.70507]
[1778429419303,33.1,81454.31,0.0,-0.90808,0.00014,5.71242]
[1778429424338,33.09,81454.46,0.0,-0.90811,0.00014,5.71105]
[1778429429373,33.08,81454.03,0.0,-0.90822,0.00014,5.70581]
[1778429433401,33.07,81453.67,0.0,-0.90843,0.00014,5.69318]
[1778429435415,33.07,81456.62,0.0,-0.90802,0.00014,5.71204]
[1778429440450,33.06,81459.14,0.0,-0.90772,0.00014,5.72604]
[1778429445485,33.05,81458.14,0.0,-0.90792,0.00014,5.71682]
[1778429450520,33.05,81458.35,0.0,-0.90795,0.00014,5.71576]
[1778429460590,33.03,81459.37,0.0,-0.90791,0.00014,5.71762]
[1778429466633,33.02,81459.96,0.0,-0.90789,0.00014,5.71854]
[1778429467642,33.02,81465.68,0.0,-0.90707,0.00015,5.75649]
[1778429468648,33.02,81470.42,0.0,-0.90639,0.00015,5.78788]
[1778429474690,33.0,81472.36,0.0,-0.90619,0.00015,5.79729]
[1778429475697,33.0,81477.08,0.0,-0.90551,0.00015,5.82861]
[1778429477711,33.0,81479.59,0.0,-0.90517,0.00015,5.84429]
[1778429483754,32.99,81479.99,0.0,-0.90514,0.00015,5.84543]
[1778429488953,32.99,81481.14,0.0,-0.90499,0.00015,5.8525]
[1778429492066,32.99,81483.5,0.0,-0.90465,0.00015,5.86811]
[1778429492070,32.99,81483.5,0.0,-0.90477,0.00015,5.85923]
[1778429495838,32.98,81486.09,0.0,-0.90441,0.00015,5.87599]
[1778429496949,32.98,81486.09,0.0,-0.90441,0.00015,5.87599]
[1778429497057,32.98,81486.09,0.0,-0.90441,0.00015,5.87599]
[1778429497158,32.98,81486.13,0.0,-0.90441,0.00015,5.87603]
[1778429499060,32.98,81486.17,0.0,-0.90441,0.00015,5.87607]
[1778429499310,32.98,81486.21,0.0,-0.90441,0.00015,5.87611]
[1778429504901,32.98,81486.53,0.0,-0.90439,0.00015,5.87691]
[1778429509936,32.97,81486.6,0.0,-0.9044,0.00015,5.87625]
[1778429515979,32.97,81486.78,0.0,-0.90441,0.00015,5.87613]
[1778429520475,32.96,81486.5,0.0,-0.90449,0.00015,5.87237]
[1778429520563,32.96,81486.5,0.0,-0.90449,0.00015,5.87237]
[1778429521019,32.96,81484.18,0.0,-0.90484,0.00015,5.85613]
[1778429524721,32.96,81483.79,0.0,-0.90493,0.00015,5.85219]
[1778429524811,32.96,81483.79,0.0,-0.90493,0.00015,5.85219]
[1778429524822,32.96,81483.79,0.0,-0.90494,0.00015,5.85176]
[1778429531091,32.95,81483.42,0.0,-0.90505,0.00015,5.8467]
[1778429534064,32.95,81484.02,0.0,-0.90497,0.00015,5.85017]
[1778429542090,32.94,81483.34,0.0,-0.90509,0.00015,5.84495]
[1778429542170,32.94,81479.76,0.0,-0.90564,0.00015,5.81944]
[1778429542309,32.94,81479.76,0.0,-0.90564,0.00015,5.81944]
[1778429545715,32.94,81479.07,0.0,-0.90576,0.00015,5.81434]
[1778429545810,32.94,81479.07,0.0,-0.90576,0.00015,5.81434]
[1778429545816,32.94,81479.07,0.0,-0.90576,0.00015,5.81421]
[1778429547515,32.94,81477.97,0.0,-0.90592,0.00015,5.80661]
[1778429547562,32.94,81477.97,0.0,-0.90592,0.00015,5.80661]
[1778429551232,32.94,81478.08,0.0,-0.90604,0.00015,5.79844]
[1778429557001,32.94,81478.08,0.0,-0.90604,0.00015,5.79811]
[1778429558062,32.93,81478.24,0.0,-0.90603,0.00015,5.79889]
[1778429558281,32.93,81481.63,0.0,-0.90553,0.00015,5.82177]
[1778429561689,32.93,81481.59,0.0,-0.90554,0.00015,5.82122]
[1778429561808,32.93,81481.59,0.0,-0.90554,0.00015,5.82122]
[1778429561908,32.93,81481.52,0.0,-0.90556,0.00015,5.82047]
[1778429562309,32.93,81479.19,0.0,-0.9059,0.00015,5.80467]
[1778429567047,32.93,81479.1,0.0,-0.90592,0.00015,5.80372]
[1778429567057,32.93,81479.1,0.0,-0.90592,0.00015,5.80372]
[1778429567146,32.93,81472.82,0.0,-0.90685,0.00015,5.76106]
[1778429567345,32.93,81466.84,0.0,-0.90772,0.00015,5.72072]
[1778429570366,32.93,81463.65,0.0,-0.90818,0.00014,5.69932]
[1778429571280,32.93,81463.65,0.0,-0.90818,0.00014,5.69932]
[1778429571314,32.93,81463.65,0.0,-0.90818,0.00014,5.69932]
[1778429571373,32.93,81463.03,0.0,-0.90827,0.00014,5.69521]
[1778429576408,32.93,81462.68,0.0,-0.90831,0.00014,5.6932]
[1778429581022,32.93,81462.68,0.0,-0.90831,0.00014,5.6932]
[1778429581059,32.93,81462.68,0.0,-0.90831,0.00014,5.6932]
[1778429582450,32.93,81459.51,0.0,-0.90877,0.00014,5.67189]
[1778429588229,32.93,81458.15,0.0,-0.90897,0.00014,5.66275]
[1778429588858,32.93,81457.91,0.0,-0.909,0.00014,5.66127]
[1778429589063,32.93,81457.91,0.0,-0.909,0.00014,5.66127]
[1778429589164,32.93,81456.58,0.0,-0.9092,0.00014,5.65164]
[1778429590506,32.93,81454.17,0.0,-0.90955,0.00014,5.63566]
[1778429595542,32.93,81454.34,0.0,-0.90953,0.00014,5.63621]
[1778429601584,32.93,81454.97,0.0,-0.90944,0.00014,5.64049]
[1778429606619,32.93,81453.08,0.0,-0.90969,0.00014,5.62893]
[1778429610647,32.94,81450.65,0.0,-0.91002,0.00014,5.61346]
[1778429613668,32.94,81445.26,0.0,-0.91089,0.00014,5.5699]
[1778429618703,32.94,81443.6,0.0,-0.91109,0.00014,5.56025]
[1778429619710,32.94,81441.32,0.0,-0.91141,0.00014,5.54538]
[1778429623738,32.95,81435.69,0.0,-0.91217,0.00014,5.50925]
[1778429626066,32.95,81433.81,0.0,-0.91243,0.00014,5.49716]
[1778429630787,32.95,81439.6,0.0,-0.91163,0.00014,5.53474]
[1778429632063,32.95,81439.6,0.0,-0.91163,0.00014,5.53474]
[1778429632873,32.94,81439.12,0.0,-0.9117,0.00014,5.53136]
[1778429633059,32.94,81439.12,0.0,-0.9117,0.00014,5.53136]
[1778429633138,32.94,81437.97,0.0,-0.91187,0.00014,5.52355]
[1778429637266,32.94,81436.13,0.0,-0.91214,0.00014,5.51086]
[1778429637310,32.94,81436.13,0.0,-0.91214,0.00014,5.51086]
[1778429644563,32.94,81436.63,0.0,-0.91208,0.00014,5.51344]
[1778429644811,32.94,81436.63,0.0,-0.91208,0.00014,5.51344]
[1778429646899,32.94,81440.19,0.0,-0.9116,0.00014,5.53652]
[1778429647779,32.94,81440.19,0.0,-0.9116,0.00014,5.53652]
[1778429647810,32.94,81440.19,0.0,-0.9116,0.00014,5.53652]
[1778429647907,32.94,81440.27,0.0,-0.91159,0.00014,5.53686]
[1778429651345,32.94,81440.3,0.0,-0.91159,0.00014,5.53666]
[1778429653954,32.93,81442.64,0.0,-0.91128,0.00014,5.55143]
[1778429654961,32.94,81447.17,0.0,-0.91063,0.00014,5.58187]
[1778429659996,32.94,81445.51,0.0,-0.91084,0.00014,5.57201]
[1778429662010,32.94,81442.86,0.0,-0.91121,0.00014,5.55491]
[1778429669059,32.95,81441.32,0.0,-0.91138,0.00014,5.54669]
[1778429671073,32.95,81441.25,0.0,-0.91149,0.00014,5.53848]
[1778429674094,32.95,81438.9,0.0,-0.91181,0.00014,5.52327]
[1778429679129,32.95,81438.77,0.0,-0.91185,0.00014,5.52147]
[1778429680136,32.95,81435.22,0.0,-0.91234,0.00014,5.49828]
[1778429685171,32.95,81434.19,0.0,-0.9125,0.00014,5.49075]
[1778429690206,32.94,81435.73,0.0,-0.9123,0.00014,5.50023]
[1778429694234,32.95,81439.1,0.0,-0.91182,0.00014,5.52294]
[1778429695241,32.95,81446.22,0.0,-0.91081,0.00014,5.57056]
[1778429696248,32.95,81448.6,0.0,-0.91047,0.00014,5.58667]
[1778429697255,32.95,81452.64,0.0,-0.90989,0.00014,5.61384]
[1778429698262,32.95,81455.8,0.0,-0.90943,0.00014,5.63515]
[1778429699269,32.95,81458.68,0.0,-0.90901,0.00014,5.65459]
[1778429700276,32.95,81464.75,0.0,-0.90813,0.00014,5.69545]
[1778429701283,32.95,81469.12,0.0,-0.9075,0.00015,5.72492]
[1778429702290,32.95,81473.17,0.0,-0.90691,0.00015,5.75225]
[1778429707325,32.94,81472.49,0.0,-0.90705,0.00015,5.74557]
[1778429712360,32.93,81468.28,0.0,-0.90772,0.00015,5.71465]
[1778429713367,32.93,81462.13,0.0,-0.90862,0.00014,5.67283]
[1778429714374,32.93,81459.58,0.0,-0.909,0.00014,5.65532]
[1778429715381,32.93,81456.31,0.0,-0.90947,0.00014,5.63354]
[1778429722430,32.93,81454.41,0.0,-0.90973,0.00014,5.62109]
[1778429724445,32.93,81451.93,0.0,-0.91008,0.00014,5.6049]
[1778429725451,32.93,81448.61,0.0,-0.91056,0.00014,5.58246]
[1778429730486,32.94,81447.05,0.0,-0.91075,0.00014,5.57335]
[1778429731493,32.94,81446.39,0.0,-0.91096,0.00014,5.56087]
[1778429736528,32.94,81445.82,0.0,-0.91101,0.00014,5.55844]
[1778429738542,32.94,81440.91,0.0,-0.91169,0.00014,5.52637]
[1778429739549,32.95,81437.63,0.0,-0.91214,0.00014,5.50494]
[1778429741563,32.95,81434.94,0.0,-0.9125,0.00014,5.48787]
[1778429742570,32.95,81428.27,0.0,-0.91343,0.00014,5.44421]
[1778429743577,32.95,81424.93,0.0,-0.91389,0.00014,5.42215]
[1778429746316,32.95,81423.95,0.0,-0.91403,0.00014,5.41566]
[1778429747557,32.95,81424.02,0.0,-0.91401,0.00014,5.41657]
[1778429750626,32.95,81420.11,0.0,-0.91454,0.00014,5.3913]
[1778429756668,32.96,81420.08,0.0,-0.91449,0.00014,5.39371]
[1778429760062,32.96,81419.47,0.0,-0.91454,0.00014,5.39127]
[1778429762376,32.97,81419.22,0.0,-0.91456,0.00014,5.39016]
[1778429762385,32.97,81419.15,0.0,-0.91455,0.00014,5.39076]
[1778429762561,32.97,81419.15,0.0,-0.91455,0.00014,5.39076]
[1778429764746,32.97,81415.82,0.0,-0.915,0.00014,5.36896]
[1778429764808,32.97,81415.82,0.0,-0.915,0.00014,5.36896]
[1778429765731,32.97,81411.51,0.0,-0.91559,0.00014,5.34086]
[1778429770766,32.97,81412.4,0.0,-0.91546,0.00014,5.34706]
[1778429772607,32.97,81412.89,0.0,-0.91539,0.00014,5.35043]
[1778429772807,32.97,81412.89,0.0,-0.91539,0.00014,5.35043]
[1778429773102,32.97,81412.89,0.0,-0.91539,0.00014,5.35043]
[1778429773309,32.97,81412.89,0.0,-0.91539,0.00014,5.35043]
[1778429773410,32.97,81412.32,0.0,-0.91547,0.00014,5.34679]
[1778429776808,32.97,81408.94,0.0,-0.91592,0.00014,5.3251]
[1778429777732,32.97,81408.94,0.0,-0.91592,0.00014,5.3251]
[1778429777810,32.97,81408.94,0.0,-0.91592,0.00014,5.3251]
[1778429777815,32.97,81399.39,0.0,-0.91721,0.00013,5.26272]
[1778429778822,32.97,81392.36,0.0,-0.91816,0.00013,5.21702]
[1778429779829,32.97,81398.92,0.0,-0.91728,0.00013,5.25927]
[1778429780836,32.97,81403.14,0.0,-0.91671,0.00013,5.28685]
[1778429781743,32.97,81403.14,0.0,-0.91671,0.00013,5.28685]
[1778429781811,32.97,81403.14,0.0,-0.91671,0.00013,5.28685]
[1778429781843,32.97,81403.31,0.0,-0.9167,0.00013,5.28768]
[1778429788059,32.97,81404.03,0.0,-0.9166,0.00013,5.29242]
[1778429791913,32.97,81403.78,0.0,-0.91672,0.00013,5.28369]
[1778429796948,32.97,81403.2,0.0,-0.9168,0.00013,5.27994]
[1778429798126,32.97,81403.2,0.0,-0.9168,0.00013,5.27994]
[1778429798309,32.97,81403.2,0.0,-0.9168,0.00013,5.27994]
[1778429800411,32.97,81402.58,0.0,-0.91688,0.00013,5.27585]
[1778429800513,32.97,81402.47,0.0,-0.91689,0.00013,5.27533]
[1778429800564,32.97,81402.47,0.0,-0.91689,0.00013,5.27533]
[1778429806011,32.97,81404.37,0.0,-0.91665,0.00013,5.28697]
[1778429811046,32.97,81403.4,0.0,-0.91681,0.00013,5.27933]
[1778429812766,32.97,81403.52,0.0,-0.9168,0.00013,5.27985]
[1778429812808,32.97,81403.52,0.0,-0.9168,0.00013,5.27985]
[1778429813060,32.97,81400.79,0.0,-0.91717,0.00013,5.26189]
[1778429816081,32.96,81398.39,0.0,-0.91751,0.00013,5.24567]
[1778429820578,32.96,81397.3,0.0,-0.91767,0.00013,5.23775]
[1778429820808,32.96,81397.3,0.0,-0.91767,0.00013,5.23775]
[1778429822935,32.96,81396.68,0.0,-0.91777,0.00013,5.23331]
[1778429823063,32.96,81396.68,0.0,-0.91777,0.00013,5.23331]
[1778429823162,32.96,81396.68,0.0,-0.91777,0.00013,5.2331]
[1778429827158,32.96,81399.73,0.0,-0.91738,0.00013,5.25197]
[1778429832062,32.95,81399.54,0.0,-0.91743,0.00013,5.24973]
[1778429833200,32.95,81396.35,0.0,-0.91786,0.00013,5.2286]
[1778429835248,32.95,81394.88,0.0,-0.91806,0.00013,5.21889]
[1778429835310,32.95,81394.88,0.0,-0.91806,0.00013,5.21889]
[1778429835349,32.95,81394.59,0.0,-0.91811,0.00013,5.21681]
[1778429837228,32.95,81389.96,0.0,-0.91873,0.00013,5.18656]
[1778429837730,32.95,81389.96,0.0,-0.91873,0.00013,5.18656]
[1778429837811,32.95,81389.96,0.0,-0.91873,0.00013,5.18656]
[1778429845284,32.95,81390.11,0.0,-0.91874,0.00013,5.18631]
[1778429846782,32.94,81389.52,0.0,-0.91882,0.00013,5.18236]
[1778429846807,32.94,81389.52,0.0,-0.91882,0.00013,5.18236]
[1778429849485,32.94,81388.93,0.0,-0.9189,0.00013,5.17827]
[1778429849563,32.94,81388.93,0.0,-0.9189,0.00013,5.17827]
[1778429849569,32.94,81388.68,0.0,-0.91894,0.00013,5.17652]
[1778429850457,32.94,81388.68,0.0,-0.91894,0.00013,5.17652]
[1778429850558,32.94,81388.68,0.0,-0.91894,0.00013,5.17652]
[1778429850519,32.94,81382.09,0.0,-0.91981,0.00013,5.13406]
[1778429851326,32.94,81375.01,0.0,-0.92084,0.00013,5.08059]
[1778429854440,32.94,81373.08,0.0,-0.92109,0.00013,5.06831]
[1778429855354,32.94,81368.9,0.0,-0.92163,0.00013,5.04177]
[1778429856811,32.94,81368.26,0.0,-0.92172,0.00013,5.03776]
[1778429857063,32.94,81368.26,0.0,-0.92172,0.00013,5.03776]
[1778429857368,32.94,81368.15,0.0,-0.92173,0.00013,5.03712]
[1778429858375,32.94,81364.59,0.0,-0.92218,0.00013,5.01459]
[1778429860389,32.94,81358.36,0.0,-0.92298,0.00013,4.97539]
[1778429861396,32.94,81355.93,0.0,-0.92328,0.00013,4.96023]
[1778429863411,32.95,81353.11,0.0,-0.92363,0.00013,4.94285]
[1778429864062,32.95,81353.11,0.0,-0.92363,0.00013,4.94285]
[1778429864417,32.95,81350.76,0.0,-0.92392,0.00013,4.92829]
[1778429865424,32.95,81345.85,0.0,-0.92454,0.00013,4.89774]
[1778429868445,32.95,81343.61,0.0,-0.9248,0.00013,4.88462]
[1778429869450,32.95,81343.61,0.0,-0.9248,0.00013,4.88462]
[1778429869566,32.95,81343.61,0.0,-0.9248,0.00013,4.88462]
[1778429869452,32.95,81342.46,0.0,-0.92494,0.00012,4.87775]
[1778429872062,32.95,81342.38,0.0,-0.92493,0.00012,4.87789]
[1778429876638,32.96,81342.23,0.0,-0.92492,0.00012,4.87859]
[1778429876811,32.96,81342.23,0.0,-0.92492,0.00012,4.87859]
[1778429877543,32.96,81342.23,0.0,-0.92492,0.00012,4.87859]
[1778429877558,32.96,81342.23,0.0,-0.92492,0.00012,4.87859]
[1778429877508,32.96,81341.47,0.0,-0.92501,0.00012,4.87418]
[1778429882543,32.97,81340.88,0.0,-0.92505,0.00012,4.87223]
[1778429885073,32.97,81338.7,0.0,-0.9253,0.00012,4.85934]
[1778429885314,32.97,81338.7,0.0,-0.9253,0.00012,4.85934]
[1778429885564,32.97,81343.44,0.0,-0.92471,0.00013,4.88929]
[1778429885797,32.97,81343.44,0.0,-0.92471,0.00013,4.88929]
[1778429885808,32.97,81343.44,0.0,-0.92471,0.00013,4.88929]
[1778429886571,32.97,81347.18,0.0,-0.92423,0.00013,4.91303]
[1778429888586,32.97,81344.1,0.0,-0.9246,0.00013,4.89432]
[1778429890414,32.97,81342.17,0.0,-0.92484,0.00012,4.88258]
[1778429890559,32.97,81342.17,0.0,-0.92484,0.00012,4.88258]
[1778429890600,32.97,81339.82,0.0,-0.92513,0.00012,4.86824]
[1778429891554,32.97,81339.82,0.0,-0.92513,0.00012,4.86824]
[1778429891607,32.98,81339.49,0.0,-0.92516,0.00012,4.86654]
[1778429891810,32.98,81339.49,0.0,-0.92516,0.00012,4.86654]
[1778429893538,32.98,81339.37,0.0,-0.92517,0.00012,4.86615]
[1778429893557,32.98,81339.37,0.0,-0.92517,0.00012,4.86615]
[1778429894633,32.98,81333.92,0.0,-0.92583,0.00012,4.83296]
[1778429900675,32.99,81334.66,0.0,-0.92569,0.00012,4.83996]
[1778429902645,32.99,81334.7,0.0,-0.92568,0.00012,4.84061]
[1778429905528,32.99,81333.97,0.0,-0.92575,0.00012,4.83688]
[1778429905560,32.99,81333.97,0.0,-0.92575,0.00012,4.83688]
[1778429905553,32.99,81334.12,0.0,-0.92572,0.00012,4.83862]
[1778429906717,32.99,81336.82,0.0,-0.92537,0.00012,4.8558]
[1778429911752,33.0,81337.87,0.0,-0.92531,0.00012,4.8562]
[1778429916788,33.01,81337.65,0.0,-0.9253,0.00012,4.85666]
[1778429919809,33.01,81335.04,0.0,-0.92561,0.00012,4.84152]
[1778429920818,33.01,81332.64,0.0,-0.9259,0.00012,4.82699]
[1778429925853,33.02,81331.34,0.0,-0.92602,0.00012,4.82096]
[1778429931895,33.03,81337.0,0.0,-0.92526,0.00012,4.85869]
[1778429932902,33.03,81339.65,0.0,-0.92492,0.00012,4.87562]
[1778429934916,33.03,81339.73,0.0,-0.9249,0.00012,4.87683]
[1778429940958,33.04,81340.22,0.0,-0.92479,0.00012,4.88224]
[1778429942241,33.04,81340.22,0.0,-0.92479,0.00012,4.88224]
[1778429942560,33.04,81345.04,0.0,-0.92418,0.00013,4.91267]
[1778429942972,33.04,81352.02,0.0,-0.9233,0.00013,4.95672]
[1778429946004,33.04,81352.34,0.0,-0.92325,0.00013,4.95915]
[1778429946063,33.04,81352.34,0.0,-0.92325,0.00013,4.95915]
[1778429946155,33.04,81351.92,0.0,-0.9233,0.00013,4.95672]
[1778429950600,33.04,81350.3,0.0,-0.92349,0.00013,4.94719]
[1778429950809,33.04,81350.66,0.0,-0.92344,0.00013,4.94967]
[1778429951636,33.04,81350.66,0.0,-0.92344,0.00013,4.94967]
[1778429951811,33.04,81351.27,0.0,-0.92336,0.00013,4.95371]
[1778429952035,33.05,81352.17,0.0,-0.92324,0.00013,4.95957]
[1778429953042,33.05,81361.01,0.0,-0.92211,0.00013,5.01547]
[1778429953729,33.05,81361.01,0.0,-0.92211,0.00013,5.01547]
[1778429953807,33.05,81361.01,0.0,-0.92211,0.00013,5.01547]
[1778429954049,33.05,81367.98,0.0,-0.92121,0.00013,5.05972]
[1778429956063,33.05,81369.09,0.0,-0.92106,0.00013,5.06682]
[1778429957070,33.05,81372.14,0.0,-0.92067,0.00013,5.08623]
[1778429958454,33.05,81372.14,0.0,-0.92067,0.00013,5.08623]
[1778429958558,33.05,81372.14,0.0,-0.92067,0.00013,5.08623]
[1778429958575,33.05,81371.3,0.0,-0.92078,0.00013,5.08087]
[1778429961313,33.05,81371.37,0.0,-0.92077,0.00013,5.0813]
[1778429961563,33.05,81371.37,0.0,-0.92077,0.00013,5.0813]
[1778429967233,33.05,81368.72,0.0,-0.92111,0.00013,5.06444]
[1778429968024,33.05,81369.01,0.0,-0.92108,0.00013,5.06628]
[1778429968064,33.05,81369.01,0.0,-0.92108,0.00013,5.06628]
[1778429968147,33.05,81369.37,0.0,-0.92103,0.00013,5.06856]
[1778429973182,33.05,81371.61,0.0,-0.92085,0.00013,5.07465]
[1778429978217,33.05,81365.82,0.0,-0.9216,0.00013,5.03777]
[1778429979224,33.05,81363.11,0.0,-0.92195,0.00013,5.02064]
[1778429981238,33.05,81357.61,0.0,-0.92265,0.00013,4.98604]
[1778429984259,33.05,81354.48,0.0,-0.92304,0.00013,4.96665]
[1778429990302,33.05,81354.45,0.0,-0.92303,0.00013,4.96728]
[1778429993329,33.05,81351.25,0.0,-0.92343,0.00013,4.94758]
[1778429998719,33.05,81351.13,0.0,-0.92343,0.00013,4.94748]
[1778430002394,33.06,81354.84,0.0,-0.92294,0.00013,4.97164]
[1778430003648,33.06,81354.84,0.0,-0.92294,0.00013,4.97164]
[1778430003749,33.06,81356.25,0.0,-0.92276,0.00013,4.98064]
[1778430003812,33.06,81356.25,0.0,-0.92276,0.00013,4.98064]
[1778430004512,33.06,81352.59,0.0,-0.92322,0.00013,4.95773]
[1778430008060,33.06,81351.52,0.0,-0.92335,0.00013,4.95145]
[1778430010450,33.06,81358.05,0.0,-0.92251,0.00013,4.99298]
[1778430011030,33.06,81358.05,0.0,-0.92251,0.00013,4.99298]
[1778430011058,33.06,81358.05,0.0,-0.92251,0.00013,4.99298]
[1778430011457,33.06,81364.69,0.0,-0.92166,0.00013,5.03502]
[1778430012464,33.06,81368.03,0.0,-0.92123,0.00013,5.05621]
[1778430012897,33.06,81368.03,0.0,-0.92123,0.00013,5.05621]
[1778430013061,33.06,81368.03,0.0,-0.92123,0.00013,5.05621]
[1778430013471,33.06,81368.42,0.0,-0.92118,0.00013,5.05868]
[1778430017212,33.06,81368.32,0.0,-0.92119,0.00013,5.05803]
[1778430017310,33.06,81368.32,0.0,-0.92119,0.00013,5.05803]
[1778430024549,33.06,81369.47,0.0,-0.92104,0.00013,5.06529]
[1778430028138,33.06,81371.26,0.0,-0.92081,0.00013,5.07665]
[1778430028310,33.06,81371.26,0.0,-0.92081,0.00013,5.07665]
[1778430030478,33.06,81371.26,0.0,-0.92081,0.00013,5.07663]
[1778430030562,33.06,81371.26,0.0,-0.92081,0.00013,5.07663]
[1778430030591,33.06,81371.22,0.0,-0.92082,0.00013,5.07634]
[1778430031598,33.06,81373.72,0.0,-0.9206,0.00013,5.08409]
[1778430032777,33.06,81373.72,0.0,-0.9206,0.00013,5.08409]
[1778430032605,33.06,81377.29,0.0,-0.92014,0.00013,5.10679]
[1778430034619,33.06,81374.97,0.0,-0.92044,0.00013,5.09186]
[1778430037877,33.06,81375.04,0.0,-0.92044,0.00013,5.09221]
[1778430038061,33.06,81375.04,0.0,-0.92044,0.00013,5.09221]
[1778430038647,33.06,81377.83,0.0,-0.92008,0.00013,5.10991]
[1778430040661,33.06,81373.79,0.0,-0.92061,0.00013,5.08402]
[1778430041668,33.06,81370.41,0.0,-0.92104,0.00013,5.0625]
[1778430044689,33.06,81367.96,0.0,-0.92136,0.00013,5.04699]
[1778430047710,33.06,81363.57,0.0,-0.92192,0.00013,5.0193]
[1778430054759,33.06,81362.28,0.0,-0.92208,0.00013,5.01171]
[1778430060801,33.06,81361.99,0.0,-0.9221,0.00013,5.0104]
[1778430066843,33.06,81362.13,0.0,-0.92208,0.00013,5.01179]
[1778430071878,33.06,81361.13,0.0,-0.92219,0.00013,5.00593]
[1778430076913,33.07,81360.75,0.0,-0.92223,0.00013,5.00401]
[1778430077920,33.07,81356.16,0.0,-0.92282,0.00013,4.97518]
[1778430082065,33.07,81354.93,0.0,-0.92296,0.00013,4.96787]
[1778430082166,33.07,81349.06,0.0,-0.9237,0.00013,4.93132]
[1778430082955,33.07,81345.62,0.0,-0.92413,0.00013,4.9098]
[1778430085976,33.07,81345.37,0.0,-0.92415,0.00013,4.90891]
[1778430090007,33.07,81339.53,0.0,-0.92486,0.00012,4.87341]
[1778430091743,33.07,81339.53,0.0,-0.92486,0.00012,4.87341]
[1778430091810,33.07,81339.53,0.0,-0.92486,0.00012,4.87341]
[1778430091786,33.08,81339.7,0.0,-0.92494,0.00012,4.86698]
[1778430092063,33.08,81339.7,0.0,-0.92494,0.00012,4.86698]
[1778430093027,33.08,81336.48,0.0,-0.92534,0.00012,4.84725]
[1778430094034,33.08,81334.01,0.0,-0.92564,0.00012,4.83222]
[1778430095041,33.08,81331.12,0.0,-0.92599,0.00012,4.81465]
[1778430096844,33.08,81331.12,0.0,-0.92599,0.00012,4.81465]
[1778430097060,33.08,81329.7,0.0,-0.92616,0.00012,4.80622]
[1778430098184,33.08,81328.91,0.0,-0.92625,0.00012,4.8015]
[1778430098313,33.08,81328.91,0.0,-0.92625,0.00012,4.8015]
[1778430098364,33.08,81328.62,0.0,-0.92629,0.00012,4.79951]
[1778430104155,33.08,81330.15,0.0,-0.92612,0.00012,4.80821]
[1778430104308,33.08,81330.15,0.0,-0.92612,0.00012,4.80821]
[1778430104409,33.08,81332.91,0.0,-0.92578,0.00012,4.82491]
[1778430109139,33.08,81330.58,0.0,-0.92604,0.00012,4.81181]
[1778430110771,33.08,81330.58,0.0,-0.92604,0.00012,4.81181]
[1778430110810,33.08,81330.58,0.0,-0.92604,0.00012,4.81181]
[1778430111153,33.08,81325.21,0.0,-0.92669,0.00012,4.77947]
[1778430113244,33.08,81324.38,0.0,-0.92678,0.00012,4.77481]
[1778430113310,33.08,81324.38,0.0,-0.92678,0.00012,4.77481]
[1778430113345,33.08,81324.18,0.0,-0.92681,0.00012,4.77345]
[1778430115181,33.09,81320.94,0.0,-0.92718,0.00012,4.75445]
[1778430117840,33.09,81320.91,0.0,-0.92718,0.00012,4.75477]
[1778430118057,33.09,81320.9,0.0,-0.92717,0.00012,4.7552]
[1778430120942,33.09,81322.31,0.0,-0.927,0.00012,4.76357]
[1778430121068,33.09,81322.31,0.0,-0.927,0.00012,4.76357]
[1778430121224,33.09,81323.65,0.0,-0.92684,0.00012,4.7717]
[1778430124245,33.09,81331.15,0.0,-0.92592,0.00012,4.81818]
[1778430126061,33.09,81331.82,0.0,-0.92583,0.00012,4.82273]
[1778430131327,33.1,81331.25,0.0,-0.92586,0.00012,4.82079]
[1778430133751,33.1,81330.96,0.0,-0.9259,0.00012,4.81899]
[1778430133809,33.1,81330.96,0.0,-0.9259,0.00012,4.81899]
[1778430133848,33.1,81336.83,0.0,-0.92516,0.00012,4.85578]
[1778430135136,33.1,81338.25,0.0,-0.92498,0.00012,4.86495]
[1778430135310,33.1,81338.25,0.0,-0.92498,0.00012,4.86495]
[1778430135322,33.1,81338.63,0.0,-0.92493,0.00012,4.86764]
[1778430140675,33.1,81337.66,0.0,-0.92502,0.00012,4.86291]
[1778430140809,33.1,81337.66,0.0,-0.92502,0.00012,4.86291]
[1778430140776,33.11,81332.73,0.0,-0.92563,0.00012,4.83265]
[1778430145457,33.11,81330.68,0.0,-0.92585,0.00012,4.82147]
[1778430145562,33.11,81330.68,0.0,-0.92585,0.00012,4.82147]
[1778430145662,33.11,81331.65,0.0,-0.92572,0.00012,4.82786]
[1778430146494,33.11,81331.65,0.0,-0.92572,0.00012,4.82786]
[1778430146559,33.11,81331.65,0.0,-0.92572,0.00012,4.82786]
[1778430152441,33.12,81330.72,0.0,-0.92589,0.00012,4.81684]
[1778430153299,33.12,81330.72,0.0,-0.92589,0.00012,4.81684]
[1778430153309,33.12,81330.72,0.0,-0.92589,0.00012,4.81684]
[1778430153351,33.12,81330.72,0.0,-0.92589,0.00012,4.81684]
[1778430153558,33.12,81330.72,0.0,-0.92589,0.00012,4.81684]
[1778430153659,33.12,81330.97,0.0,-0.92585,0.00012,4.81878]
[1778430156355,33.12,81330.79,0.0,-0.92586,0.00012,4.81846]
[1778430156470,33.13,81326.88,0.0,-0.92633,0.00012,4.79471]
[1778430157476,33.12,81330.02,0.0,-0.92595,0.00012,4.81393]
[1778430163518,33.12,81330.85,0.0,-0.92586,0.00012,4.81849]
[1778430165294,33.12,81331.36,0.0,-0.92579,0.00012,4.82205]
[1778430165310,33.12,81331.36,0.0,-0.92579,0.00012,4.82205]
[1778430165532,33.12,81331.93,0.0,-0.92572,0.00012,4.82538]
[1778430173590,33.12,81331.07,0.0,-0.92586,0.00012,4.8185]
[1778430175604,33.12,81327.27,0.0,-0.92633,0.00012,4.79468]
[1778430180639,33.12,81328.57,0.0,-0.92616,0.00012,4.80322]
[1778430182655,33.12,81330.67,0.0,-0.92589,0.00012,4.81707]
[1778430185674,33.12,81327.08,0.0,-0.92634,0.00012,4.79438]
[1778430186681,33.12,81324.81,0.0,-0.92662,0.00012,4.78025]
[1778430188696,33.12,81322.16,0.0,-0.92694,0.00012,4.76431]
[1778430189703,33.12,81318.6,0.0,-0.92737,0.00012,4.74236]
[1778430194738,33.12,81318.26,0.0,-0.92742,0.00012,4.73997]
[1778430197759,33.12,81314.82,0.0,-0.92784,0.00012,4.71872]
[1778430202797,33.12,81314.68,0.0,-0.92786,0.00012,4.71772]
[1778430204811,33.12,81316.74,0.0,-0.92761,0.00012,4.73024]
[1778430209846,33.12,81316.56,0.0,-0.92764,0.00012,4.72889]
[1778430213874,33.12,81312.0,0.0,-0.9283,0.00012,4.69295]
[1778430218909,33.12,81311.91,0.0,-0.92832,0.00012,4.69192]
[1778430223944,33.12,81311.54,0.0,-0.92836,0.00012,4.68966]
[1778430227972,33.11,81305.22,0.0,-0.92916,0.00012,4.64937]
[1778430228453,33.11,81305.22,0.0,-0.92916,0.00012,4.64937]
[1778430228979,33.11,81298.47,0.0,-0.92997,0.00012,4.60807]
[1778430232693,33.1,81297.61,0.0,-0.93009,0.00012,4.60183]
[1778430232813,33.1,81297.61,0.0,-0.93009,0.00012,4.60183]
[1778430233007,33.1,81298.64,0.0,-0.92998,0.00012,4.6077]
[1778430238042,33.1,81298.67,0.0,-0.93001,0.00012,4.6061]
[1778430240059,33.1,81298.38,0.0,-0.93005,0.00012,4.60398]
[1778430248056,33.09,81297.82,0.0,-0.93016,0.00012,4.59844]
[1778430248310,33.09,81297.27,0.0,-0.93024,0.00012,4.5944]
[1778430248886,33.09,81297.27,0.0,-0.93024,0.00012,4.5944]
[1778430248987,33.08,81297.27,0.0,-0.93025,0.00012,4.59369]
[1778430253473,33.08,81295.96,0.0,-0.93043,0.00012,4.58472]
[1778430253558,33.08,81295.96,0.0,-0.93043,0.00012,4.58472]
[1778430256700,33.08,81295.02,0.0,-0.93056,0.00012,4.57801]
[1778430256812,33.08,81295.02,0.0,-0.93056,0.00012,4.57801]
[1778430256902,33.08,81292.75,0.0,-0.93084,0.00012,4.56366]
[1778430257305,33.08,81292.75,0.0,-0.93084,0.00012,4.56366]
[1778430257567,33.08,81292.75,0.0,-0.93084,0.00012,4.56366]
[1778430257622,33.07,81295.23,0.0,-0.93055,0.00012,4.57827]
[1778430262358,33.07,81296.5,0.0,-0.93042,0.00012,4.58524]
[1778430262559,33.07,81296.5,0.0,-0.93042,0.00012,4.58524]
[1778430262661,33.07,81296.56,0.0,-0.93043,0.00012,4.58454]
[1778430265841,33.07,81296.89,0.0,-0.9304,0.00012,4.58617]
[1778430266059,33.07,81296.89,0.0,-0.9304,0.00012,4.58617]
[1778430266240,33.07,81292.29,0.0,-0.93095,0.00012,4.55775]
[1778430270450,33.06,81291.13,0.0,-0.93111,0.00012,4.5495]
[1778430270558,33.06,81291.13,0.0,-0.93111,0.00012,4.5495]
[1778430270659,33.06,81289.01,0.0,-0.93136,0.00012,4.53695]
[1778430272282,33.06,81289.91,0.0,-0.93135,0.00012,4.53472]
[1778430274058,33.06,81289.91,0.0,-0.93135,0.00012,4.53472]
[1778430280990,33.07,81291.66,0.0,-0.93112,0.00012,4.54651]
[1778430281058,33.07,81291.66,0.0,-0.93112,0.00012,4.54651]
[1778430281930,33.07,81290.82,0.0,-0.93122,0.00012,4.54181]
[1778430282065,33.07,81290.82,0.0,-0.93122,0.00012,4.54181]
[1778430282027,33.07,81288.7,0.0,-0.93146,0.00012,4.52927]
[1778430282352,33.07,81285.57,0.0,-0.93182,0.00012,4.51073]
[1778430287387,33.07,81284.82,0.0,-0.93188,0.00012,4.50738]
[1778430292422,33.08,81283.82,0.0,-0.93198,0.00012,4.50254]
[1778430297457,33.08,81278.37,0.0,-0.93259,0.00012,4.47116]
[1778430298247,33.08,81278.37,0.0,-0.93259,0.00012,4.47116]
[1778430298308,33.08,81278.37,0.0,-0.93259,0.00012,4.47116]
[1778430300478,33.08,81273.12,0.0,-0.93319,0.00011,4.43983]
[1778430301148,33.08,81273.12,0.0,-0.93319,0.00011,4.43983]
[1778430301310,33.08,81273.12,0.0,-0.93319,0.00011,4.43983]
[1778430301905,33.08,81273.12,0.0,-0.93319,0.00011,4.43983]
[1778430302060,33.08,81273.12,0.0,-0.93319,0.00011,4.43983]
[1778430302009,33.08,81273.55,0.0,-0.93314,0.00011,4.44221]
[1778430303499,33.08,81269.66,0.0,-0.93359,0.00011,4.41882]
[1778430304560,33.08,81269.66,0.0,-0.93359,0.00011,4.41882]
[1778430304814,33.08,81269.66,0.0,-0.93359,0.00011,4.41882]
[1778430304840,33.08,81269.48,0.0,-0.93362,0.00011,4.41761]
[1778430310548,33.07,81270.44,0.0,-0.93353,0.00011,4.42244]
[1778430311182,33.07,81270.44,0.0,-0.93353,0.00011,4.42244]
[1778430311311,33.07,81270.44,0.0,-0.93353,0.00011,4.42244]
[1778430316590,33.07,81269.87,0.0,-0.93361,0.00011,4.41819]
[1778430317972,33.07,81269.87,0.0,-0.93361,0.00011,4.41819]
[1778430319009,33.07,81268.07,0.0,-0.93381,0.00011,4.40741]
[1778430319059,33.07,81268.07,0.0,-0.93381,0.00011,4.40741]
[1778430319032,33.07,81267.14,0.0,-0.93392,0.00011,4.40179]
[1778430322059,33.07,81266.1,0.0,-0.93404,0.00011,4.39543]
[1778430322633,33.07,81260.54,0.0,-0.93468,0.00011,4.36252]
[1778430323639,33.07,81254.81,0.0,-0.93532,0.00011,4.32889]
[1778430326662,33.07,81254.31,0.0,-0.93537,0.00011,4.32597]
[1778430326810,33.07,81254.31,0.0,-0.93537,0.00011,4.32597]
[1778430326910,33.07,81252.03,0.0,-0.93563,0.00011,4.31265]
[1778430327667,33.07,81249.74,0.0,-0.93588,0.00011,4.29932]
[1778430332062,33.07,81251.17,0.0,-0.93572,0.00011,4.30773]
[1778430333709,33.07,81254.42,0.0,-0.93546,0.00011,4.31911]
[1778430339751,33.07,81253.08,0.0,-0.93561,0.00011,4.31134]
[1778430340337,33.07,81253.08,0.0,-0.93561,0.00011,4.31134]
[1778430340516,33.07,81253.08,0.0,-0.93561,0.00011,4.31134]
[1778430340563,33.07,81253.08,0.0,-0.93561,0.00011,4.31134]
[1778430340758,33.07,81252.14,0.0,-0.93571,0.00011,4.30587]
[1778430341765,33.07,81246.9,0.0,-0.93629,0.00011,4.27541]
[1778430346800,33.07,81244.98,0.0,-0.9365,0.00011,4.26467]
[1778430350828,33.07,81248.56,0.0,-0.93609,0.00011,4.28579]
[1778430352061,33.07,81248.56,0.0,-0.93609,0.00011,4.28579]
[1778430352308,33.07,81248.59,0.0,-0.93609,0.00011,4.28601]
[1778430352346,33.07,81248.59,0.0,-0.93609,0.00011,4.28601]
[1778430352560,33.07,81248.59,0.0,-0.93609,0.00011,4.28601]
[1778430352842,33.07,81248.08,0.0,-0.93615,0.00011,4.2831]
[1778430358884,33.07,81248.59,0.0,-0.93608,0.00011,4.28636]
[1778430361738,33.07,81248.67,0.0,-0.93607,0.00011,4.28692]
[1778430361807,33.07,81248.67,0.0,-0.93607,0.00011,4.28692]
[1778430362913,33.07,81251.95,0.0,-0.93571,0.00011,4.3061]
[1778430363919,33.07,81256.27,0.0,-0.93523,0.00011,4.33134]
[1778430365392,33.07,81256.88,0.0,-0.93516,0.00011,4.33488]
[1778430365562,33.07,81256.88,0.0,-0.93516,0.00011,4.33488]
[1778430365623,33.07,81256.88,0.0,-0.93516,0.00011,4.33488]
[1778430365810,33.07,81256.88,0.0,-0.93516,0.00011,4.33488]
[1778430365934,33.07,81257.42,0.0,-0.9351,0.00011,4.33802]
[1778430370017,33.07,81255.0,0.0,-0.93537,0.00011,4.32376]
[1778430371254,33.07,81253.88,0.0,-0.9355,0.00011,4.31722]
[1778430371309,33.07,81253.88,0.0,-0.9355,0.00011,4.31722]
[1778430375052,33.07,81256.48,0.0,-0.93521,0.00011,4.33246]
[1778430376913,33.07,81255.27,0.0,-0.93534,0.00011,4.32538]
[1778430377062,33.07,81255.27,0.0,-0.93534,0.00011,4.32538]
[1778430377066,33.07,81259.21,0.0,-0.9349,0.00011,4.34846]
[1778430378065,33.07,81259.21,0.0,-0.9349,0.00011,4.34846]
[1778430378073,33.07,81261.33,0.0,-0.93466,0.00011,4.36087]
[1778430382103,33.07,81264.09,0.0,-0.93436,0.00011,4.3769]
[1778430383326,33.07,81264.09,0.0,-0.93436,0.00011,4.3769]
[1778430383560,33.07,81264.09,0.0,-0.93436,0.00011,4.3769]
[1778430384117,33.07,81264.89,0.0,-0.93427,0.00011,4.38147]
[1778430387985,33.07,81265.68,0.0,-0.93418,0.00011,4.38589]
[1778430388059,33.07,81265.68,0.0,-0.93418,0.00011,4.38589]
[1778430393180,33.07,81267.41,0.0,-0.9341,0.00011,4.38786]
[1778430398215,33.07,81267.22,0.0,-0.93413,0.00011,4.38633]
[1778430403250,33.07,81266.92,0.0,-0.93417,0.00011,4.3842]
[1778430405267,33.07,81266.73,0.0,-0.93419,0.00011,4.38301]
[1778430405271,33.07,81266.73,0.0,-0.93419,0.00011,4.38301]
[1778430405308,33.07,81266.73,0.0,-0.93419,0.00011,4.38301]
[1778430405351,33.07,81266.31,0.0,-0.93424,0.00011,4.38048]
[1778430407278,33.07,81262.36,0.0,-0.93469,0.00011,4.35713]
[1778430409707,33.07,81261.57,0.0,-0.93478,0.00011,4.35247]
[1778430409809,33.07,81261.57,0.0,-0.93478,0.00011,4.35247]
[1778430409910,33.07,81261.97,0.0,-0.93474,0.00011,4.35478]
[1778430411306,33.07,81260.33,0.0,-0.93492,0.00011,4.34514]
[1778430412313,33.07,81258.8,0.0,-0.93509,0.00011,4.33617]
[1778430413622,33.07,81258.8,0.0,-0.93509,0.00011,4.33617]
[1778430413669,33.07,81258.8,0.0,-0.93509,0.00011,4.33617]
[1778430413807,33.07,81258.8,0.0,-0.93509,0.00011,4.33617]
[1778430413908,33.07,81259.27,0.0,-0.93504,0.00011,4.33893]
[1778430414336,33.07,81268.35,0.0,-0.93402,0.00011,4.3923]
[1778430417081,33.07,81269.64,0.0,-0.93387,0.00011,4.39991]
[1778430417099,33.07,81270.0,0.0,-0.93382,0.00011,4.40235]
[1778430417357,33.07,81281.84,0.0,-0.93247,0.00012,4.47258]
[1778430419371,33.07,81281.55,0.0,-0.93249,0.00012,4.47152]
[1778430421385,33.07,81287.67,0.0,-0.93177,0.00012,4.50861]
[1778430426420,33.07,81287.5,0.0,-0.93179,0.00012,4.50779]
[1778430429617,33.07,81288.79,0.0,-0.93165,0.00012,4.51499]
[1778430429679,33.07,81288.79,0.0,-0.93165,0.00012,4.51499]
[1778430432060,33.07,81289.81,0.0,-0.93152,0.00012,4.52152]
[1778430432159,33.07,81289.81,0.0,-0.93151,0.00012,4.52191]
[1778430436583,33.08,81289.59,0.0,-0.93152,0.00012,4.52134]
[1778430436815,33.08,81289.59,0.0,-0.93152,0.00012,4.52134]
[1778430442532,33.08,81289.39,0.0,-0.93152,0.00012,4.52148]
[1778430447567,33.08,81289.78,0.0,-0.93145,0.00012,4.52475]
[1778430453609,33.09,81289.81,0.0,-0.93154,0.00012,4.51819]
[1778430458644,33.09,81290.42,0.0,-0.93145,0.00012,4.5228]
[1778430464686,33.09,81290.35,0.0,-0.93143,0.00012,4.52351]
[1778430472183,33.09,81290.35,0.0,-0.93143,0.00012,4.52351]
[1778430472808,33.1,81290.35,0.0,-0.93141,0.00012,4.52482]
[1778430473067,33.1,81290.35,0.0,-0.93141,0.00012,4.52482]
[1778430474028,33.1,81290.15,0.0,-0.93143,0.00012,4.5238]
[1778430474114,33.1,81293.61,0.0,-0.93102,0.00012,4.54474]
[1778430474758,33.1,81299.15,0.0,-0.93035,0.00012,4.57882]
[1778430476772,33.11,81301.78,0.0,-0.93001,0.00012,4.59607]
[1778430477862,33.11,81301.78,0.0,-0.93001,0.00012,4.59607]
[1778430478058,33.11,81301.78,0.0,-0.93001,0.00012,4.59607]
[1778430483823,33.12,81304.56,0.0,-0.92959,0.00012,4.61742]
[1778430487308,33.13,81304.73,0.0,-0.92955,0.00012,4.61972]
[1778430487561,33.13,81305.18,0.0,-0.92948,0.00012,4.62308]
[1778430491421,33.14,81306.45,0.0,-0.92928,0.00012,4.63327]
[1778430491567,33.14,81306.45,0.0,-0.92928,0.00012,4.63327]
[1778430491668,33.14,81306.45,0.0,-0.92927,0.00012,4.63389]
[1778430496062,33.14,81307.74,0.0,-0.92911,0.00012,4.64177]
[1778430500829,33.14,81310.14,0.0,-0.92879,0.00012,4.65813]
[1778430501060,33.14,81310.14,0.0,-0.92879,0.00012,4.65813]
[1778430501161,33.14,81311.24,0.0,-0.92866,0.00012,4.66481]
[1778430502956,33.15,81315.11,0.0,-0.92817,0.00012,4.68954]
[1778430503385,33.15,81315.11,0.0,-0.92817,0.00012,4.68954]
[1778430503558,33.15,81315.11,0.0,-0.92817,0.00012,4.68954]
[1778430506827,33.15,81313.4,0.0,-0.92834,0.00012,4.68076]
[1778430507063,33.15,81313.4,0.0,-0.92834,0.00012,4.68076]
[1778430507159,33.15,81309.51,0.0,-0.9288,0.00012,4.65766]
[1778430507991,33.16,81303.78,0.0,-0.92947,0.00012,4.62351]
[1778430509758,33.16,81304.08,0.0,-0.92942,0.00012,4.62598]
[1778430509811,33.16,81304.08,0.0,-0.92942,0.00012,4.62598]
[1778430510008,33.16,81303.98,0.0,-0.92943,0.00012,4.62542]
[1778430511013,33.16,81295.1,0.0,-0.93059,0.00012,4.56402]
[1778430512020,33.16,81282.5,0.0,-0.93206,0.00012,4.48876]
[1778430512952,33.16,81282.5,0.0,-0.93206,0.00012,4.48876]
[1778430513062,33.16,81282.5,0.0,-0.93206,0.00012,4.48876]
[1778430513163,33.16,81282.89,0.0,-0.93201,0.00012,4.49133]
[1778430516048,33.16,81279.7,0.0,-0.93236,0.00012,4.4731]
[1778430517789,33.16,81278.84,0.0,-0.93246,0.00012,4.46825]
[1778430517808,33.16,81278.84,0.0,-0.93246,0.00012,4.46825]
[1778430518522,33.16,81278.56,0.0,-0.93248,0.00012,4.46687]
[1778430518563,33.16,81278.56,0.0,-0.93248,0.00012,4.46687]
[1778430519069,33.17,81278.38,0.0,-0.9325,0.00012,4.46608]
[1778430521083,33.17,81275.72,0.0,-0.93279,0.00011,4.45088]
[1778430521376,33.17,81275.72,0.0,-0.93279,0.00011,4.45088]
[1778430523098,33.17,81270.89,0.0,-0.93333,0.00011,4.42292]
[1778430525057,33.17,81269.18,0.0,-0.93352,0.00011,4.41318]
[1778430525308,33.17,81269.18,0.0,-0.93352,0.00011,4.41318]
[1778430525111,33.17,81267.14,0.0,-0.93374,0.00011,4.40152]
[1778430528059,33.17,81266.39,0.0,-0.93381,0.00011,4.39788]
[1778430528132,33.18,81260.63,0.0,-0.93446,0.00011,4.36443]
[1778430530146,33.18,81264.52,0.0,-0.93401,0.00011,4.38767]
[1778430533509,33.18,81265.38,0.0,-0.93392,0.00011,4.3925]
[1778430533558,33.18,81265.38,0.0,-0.93392,0.00011,4.3925]
[1778430534174,33.18,81265.35,0.0,-0.93392,0.00011,4.39226]
[1778430536065,33.18,81265.33,0.0,-0.93393,0.00011,4.39207]
[1778430541223,33.18,81265.37,0.0,-0.93391,0.00011,4.39295]
[1778430541636,33.18,81265.37,0.0,-0.93391,0.00011,4.39295]
[1778430541809,33.18,81265.37,0.0,-0.93391,0.00011,4.39295]
[1778430543011,33.18,81266.36,0.0,-0.93379,0.00011,4.39919]
[1778430543062,33.18,81266.36,0.0,-0.93379,0.00011,4.39919]
[1778430543240,33.18,81267.84,0.0,-0.93361,0.00011,4.40832]
[1778430547267,33.19,81265.41,0.0,-0.93386,0.00011,4.3956]
[1778430547697,33.19,81265.41,0.0,-0.93386,0.00011,4.3956]
[1778430547807,33.19,81265.41,0.0,-0.93386,0.00011,4.3956]
[1778430553309,33.19,81263.38,0.0,-0.93404,0.00011,4.38611]
[1778430554502,33.2,81263.24,0.0,-0.93405,0.00011,4.3857]
[1778430554561,33.2,81263.24,0.0,-0.93405,0.00011,4.3857]
[1778430556240,33.2,81261.94,0.0,-0.93419,0.00011,4.37848]
[1778430556308,33.2,81261.94,0.0,-0.93419,0.00011,4.37848]
[1778430556330,33.2,81261.7,0.0,-0.93421,0.00011,4.3775]
[1778430561365,33.21,81261.68,0.0,-0.93417,0.00011,4.3795]
[1778430561938,33.21,81261.68,0.0,-0.93417,0.00011,4.3795]
[1778430562061,33.21,81261.68,0.0,-0.93417,0.00011,4.3795]
[1778430566818,33.21,81262.16,0.0,-0.93409,0.00011,4.38355]
[1778430567062,33.21,81262.16,0.0,-0.93409,0.00011,4.38355]
[1778430567259,33.21,81262.16,0.0,-0.93409,0.00011,4.38355]
[1778430567312,33.21,81262.16,0.0,-0.93409,0.00011,4.38355]
[1778430567293,33.21,81262.06,0.0,-0.93408,0.00011,4.38419]
[1778430570429,33.22,81264.47,0.0,-0.93378,0.00011,4.39951]
[1778430572443,33.22,81265.82,0.0,-0.93372,0.00011,4.40044]
[1778430578059,33.22,81265.76,0.0,-0.9337,0.00011,4.40155]
[1778430582710,33.23,81264.77,0.0,-0.93377,0.00011,4.39758]
[1778430582808,33.23,81264.77,0.0,-0.93377,0.00011,4.39758]
[1778430583832,33.23,81265.65,0.0,-0.93366,0.00011,4.40352]
[1778430584059,33.23,81265.65,0.0,-0.93366,0.00011,4.40352]
[1778430584161,33.23,81264.93,0.0,-0.93373,0.00011,4.39965]
[1778430588529,33.24,81263.51,0.0,-0.93386,0.00011,4.39303]
[1778430588562,33.24,81263.51,0.0,-0.93386,0.00011,4.39303]
[1778430591935,33.24,81259.83,0.0,-0.93425,0.00011,4.3726]
[1778430592040,33.24,81259.83,0.0,-0.93425,0.00011,4.3726]
[1778430592583,33.25,81250.65,0.0,-0.93526,0.00011,4.31983]
[1778430593590,33.25,81246.92,0.0,-0.93567,0.00011,4.29857]
[1778430594597,33.25,81246.56,0.0,-0.9357,0.00011,4.29698]
[1778430595953,33.25,81246.56,0.0,-0.9357,0.00011,4.29698]
[1778430596068,33.25,81246.56,0.0,-0.9357,0.00011,4.29698]
[1778430596152,33.25,81246.2,0.0,-0.93572,0.00011,4.29594]
[1778430597226,33.25,81246.2,0.0,-0.93572,0.00011,4.29594]
[1778430597309,33.25,81246.2,0.0,-0.93572,0.00011,4.29594]
[1778430597618,33.26,81249.11,0.0,-0.93539,0.00011,4.31337]
[1778430600640,33.26,81253.27,0.0,-0.93489,0.00011,4.33911]
[1778430601446,33.26,81253.27,0.0,-0.93489,0.00011,4.33911]
[1778430601560,33.26,81253.27,0.0,-0.93489,0.00011,4.33911]
[1778430604206,33.26,81255.6,0.0,-0.93461,0.00011,4.35411]
[1778430604309,33.26,81255.6,0.0,-0.93461,0.00011,4.35411]
[1778430604409,33.27,81255.91,0.0,-0.93456,0.00011,4.35636]
[1778430609852,33.27,81256.43,0.0,-0.93449,0.00011,4.36026]
[1778430610709,33.28,81259.25,0.0,-0.93413,0.00011,4.37887]
[1778430612064,33.28,81259.25,0.0,-0.93413,0.00011,4.37887]
[1778430617758,33.29,81259.19,0.0,-0.93408,0.00011,4.38127]
[1778430622793,33.29,81259.26,0.0,-0.93404,0.00011,4.38363]
[1778430624172,33.29,81259.26,0.0,-0.93404,0.00011,4.38363]
[1778430624309,33.29,81259.26,0.0,-0.93404,0.00011,4.38363]
[1778430624409,33.29,81259.23,0.0,-0.93403,0.00011,4.38385]
[1778430627808,33.3,81259.33,0.0,-0.934,0.00011,4.3856]
[1778430628063,33.3,81259.33,0.0,-0.934,0.00011,4.3856]
[1778430631856,33.3,81260.58,0.0,-0.93393,0.00011,4.38707]
[1778430634604,33.3,81260.68,0.0,-0.93392,0.00011,4.38747]
[1778430634809,33.3,81260.68,0.0,-0.93392,0.00011,4.38747]
[1778430636172,33.3,81260.58,0.0,-0.93393,0.00011,4.38679]
[1778430636309,33.3,81260.58,0.0,-0.93393,0.00011,4.38679]
[1778430636410,33.3,81260.65,0.0,-0.93393,0.00011,4.38711]
[1778430643940,33.3,81259.6,0.0,-0.93406,0.00011,4.38028]
[1778430644532,33.3,81259.6,0.0,-0.93406,0.00011,4.38028]
[1778430644558,33.3,81259.6,0.0,-0.93406,0.00011,4.38028]
[1778430649982,33.3,81259.6,0.0,-0.93407,0.00011,4.37981]
[1778430651359,33.3,81259.6,0.0,-0.93407,0.00011,4.37981]
[1778430651558,33.3,81259.78,0.0,-0.93405,0.00011,4.38079]
[1778430654641,33.3,81260.18,0.0,-0.934,0.00011,4.38305]
[1778430654813,33.3,81260.18,0.0,-0.934,0.00011,4.38305]
[1778430655017,33.3,81260.39,0.0,-0.93399,0.00011,4.38404]
[1778430658347,33.3,81260.39,0.0,-0.93399,0.00011,4.38404]
[1778430663478,33.3,81261.14,0.0,-0.9339,0.00011,4.3883]
[1778430663562,33.3,81261.92,0.0,-0.93381,0.00011,4.39329]
[1778430664080,33.3,81261.85,0.0,-0.93381,0.00011,4.39329]
[1778430668621,33.3,81260.95,0.0,-0.93391,0.00011,4.38813]
[1778430669115,33.3,81253.54,0.0,-0.93474,0.00011,4.34474]
[1778430670122,33.3,81249.0,0.0,-0.93525,0.00011,4.3183]
[1778430671494,33.3,81249.0,0.0,-0.93525,0.00011,4.3183]
[1778430671564,33.3,81249.5,0.0,-0.93519,0.00011,4.32123]
[1778430672136,33.3,81249.43,0.0,-0.9352,0.00011,4.32084]
[1778430679185,33.3,81249.15,0.0,-0.93522,0.00011,4.31982]
[1778430684320,33.31,81248.09,0.0,-0.93531,0.00011,4.31516]
[1778430686064,33.31,81246.36,0.0,-0.93548,0.00011,4.30614]
[1778430688953,33.31,81244.95,0.0,-0.93562,0.00011,4.29901]
[1778430689060,33.31,81244.95,0.0,-0.93562,0.00011,4.29901]
[1778430689243,33.31,81244.95,0.0,-0.93562,0.00011,4.29901]
[1778430689310,33.31,81244.95,0.0,-0.93562,0.00011,4.29901]
[1778430689344,33.32,81240.77,0.0,-0.93606,0.00011,4.27589]
[1778430691269,33.32,81240.69,0.0,-0.93616,0.00011,4.2684]
[1778430694290,33.32,81248.26,0.0,-0.93531,0.00011,4.31248]
[1778430694582,33.32,81248.26,0.0,-0.93531,0.00011,4.31248]
[1778430694812,33.32,81248.26,0.0,-0.93531,0.00011,4.31248]
[1778430700332,33.32,81243.5,0.0,-0.93584,0.00011,4.28513]
[1778430700654,33.32,81243.5,0.0,-0.93584,0.00011,4.28513]
[1778430700810,33.32,81243.5,0.0,-0.93584,0.00011,4.28513]
[1778430701339,33.32,81240.34,0.0,-0.93618,0.00011,4.26695]
[1778430703562,33.32,81240.75,0.0,-0.93613,0.00011,4.26951]
[1778430703810,33.32,81240.75,0.0,-0.93613,0.00011,4.26951]
[1778430703897,33.32,81240.75,0.0,-0.93613,0.00011,4.2696]
[1778430709395,33.32,81238.91,0.0,-0.93633,0.00011,4.25948]
[1778430714323,33.32,81237.03,0.0,-0.93652,0.00011,4.24909]
[1778430714559,33.33,81238.84,0.0,-0.93632,0.00011,4.25962]
[1778430720475,33.33,81239.84,0.0,-0.93621,0.00011,4.26558]
[1778430720561,33.33,81238.64,0.0,-0.93633,0.00011,4.25902]
[1778430721128,33.33,81238.64,0.0,-0.93633,0.00011,4.25902]
[1778430721310,33.33,81238.64,0.0,-0.93633,0.00011,4.25902]
[1778430721479,33.33,81238.67,0.0,-0.93633,0.00011,4.2593]
[1778430726514,33.33,81237.67,0.0,-0.93643,0.00011,4.25407]
[1778430730062,33.33,81237.39,0.0,-0.93645,0.00011,4.25277]
[1778430737000,33.33,81237.92,0.0,-0.93639,0.00011,4.25623]
[1778430737060,33.33,81237.92,0.0,-0.93639,0.00011,4.25623]
[1778430737101,33.33,81237.92,0.0,-0.93638,0.00011,4.25662]
[1778430741417,33.33,81237.92,0.0,-0.93638,0.00011,4.25662]
[1778430741561,33.33,81237.92,0.0,-0.93638,0.00011,4.25662]
[1778430746944,33.34,81239.83,0.0,-0.93616,0.00011,4.26834]
[1778430747072,33.34,81239.83,0.0,-0.93616,0.00011,4.26834]
[1778430747171,33.34,81240.56,0.0,-0.93607,0.00011,4.27271]
[1778430750757,33.34,81240.7,0.0,-0.93605,0.00011,4.27365]
[1778430750809,33.34,81240.7,0.0,-0.93605,0.00011,4.27365]
[1778430758738,33.34,81238.98,0.0,-0.93633,0.00011,4.25679]
[1778430761437,33.34,81239.0,0.0,-0.93633,0.00011,4.25699]
[1778430761561,33.34,81239.0,0.0,-0.93633,0.00011,4.25699]
[1778430762766,33.34,81235.38,0.0,-0.93672,0.00011,4.23646]
[1778430763773,33.34,81227.67,0.0,-0.93756,0.00011,4.19241]
[1778430764628,33.34,81227.67,0.0,-0.93756,0.00011,4.19241]
[1778430764809,33.34,81227.67,0.0,-0.93756,0.00011,4.19241]
[1778430764838,33.34,81224.0,0.0,-0.93795,0.00011,4.17181]
[1778430767231,33.34,81222.73,0.0,-0.93808,0.00011,4.16458]
[1778430767311,33.34,81222.73,0.0,-0.93808,0.00011,4.16458]
[1778430767328,33.34,81220.32,0.0,-0.93833,0.00011,4.15135]
[1778430770759,33.35,81219.52,0.0,-0.9384,0.00011,4.14759]
[1778430770814,33.35,81219.52,0.0,-0.9384,0.00011,4.14759]
[1778430775384,33.35,81213.7,0.0,-0.939,0.00011,4.1159]
[1778430776062,33.35,81213.7,0.0,-0.939,0.00011,4.1159]
[1778430776094,33.35,81209.43,0.0,-0.93944,0.00011,4.09213]
[1778430777871,33.35,81197.13,0.0,-0.94072,0.0001,4.02393]
[1778430778878,33.35,81186.28,0.0,-0.94183,0.0001,3.96418]
[1778430779885,33.36,81189.66,0.0,-0.94147,0.0001,3.98341]
[1778430781899,33.36,81191.98,0.0,-0.94121,0.0001,3.99729]
[1778430782906,33.36,81197.0,0.0,-0.94068,0.0001,4.02569]
[1778430783723,33.36,81197.0,0.0,-0.94068,0.0001,4.02569]
[1778430783813,33.36,81197.0,0.0,-0.94068,0.0001,4.02569]
[1778430785908,33.36,81196.87,0.0,-0.94068,0.0001,4.02585]
[1778430786060,33.36,81196.87,0.0,-0.94068,0.0001,4.02585]
[1778430786148,33.37,81196.1,0.0,-0.94075,0.0001,4.02201]
[1778430787941,33.37,81192.71,0.0,-0.94109,0.0001,4.00408]
[1778430789692,33.37,81191.14,0.0,-0.94124,0.0001,3.99585]
[1778430789808,33.37,81191.14,0.0,-0.94124,0.0001,3.99585]
[1778430789955,33.37,81187.27,0.0,-0.94163,0.0001,3.97492]
[1778430790963,33.37,81190.26,0.0,-0.94131,0.0001,3.992]
[1778430792437,33.37,81190.26,0.0,-0.94131,0.0001,3.992]
[1778430792562,33.37,81190.26,0.0,-0.94131,0.0001,3.992]
[1778430792533,33.38,81194.31,0.0,-0.94088,0.0001,4.01499]
[1778430797919,33.38,81193.51,0.0,-0.94092,0.0001,4.0129]
[1778430798059,33.38,81193.51,0.0,-0.94092,0.0001,4.0129]
[1778430800031,33.39,81189.64,0.0,-0.94129,0.0001,3.99288]
[1778430803787,33.39,81189.07,0.0,-0.94132,0.0001,3.99125]
[1778430803808,33.39,81189.07,0.0,-0.94132,0.0001,3.99125]
[1778430804059,33.4,81191.65,0.0,-0.94105,0.0001,4.00607]
[1778430805495,33.4,81191.65,0.0,-0.94105,0.0001,4.00607]
[1778430805562,33.4,81191.65,0.0,-0.94105,0.0001,4.00607]
[1778430805596,33.4,81193.32,0.0,-0.94087,0.0001,4.01583]
[1778430811108,33.41,81194.41,0.0,-0.9408,0.0001,4.01718]
[1778430814731,33.41,81193.59,0.0,-0.94086,0.0001,4.01405]
[1778430814809,33.41,81193.59,0.0,-0.94086,0.0001,4.01405]
[1778430816144,33.41,81190.14,0.0,-0.9412,0.0001,3.99588]
[1778430819189,33.42,81189.41,0.0,-0.94126,0.0001,3.99234]
[1778430819506,33.42,81189.41,0.0,-0.94126,0.0001,3.99234]
[1778430819560,33.42,81189.41,0.0,-0.94126,0.0001,3.99234]
[1778430819661,33.42,81190.18,0.0,-0.94116,0.0001,3.99763]
[1778430820172,33.42,81194.37,0.0,-0.94072,0.0001,4.02139]
[1778430825207,33.43,81193.61,0.0,-0.94076,0.0001,4.01948]
[1778430830243,33.44,81192.42,0.0,-0.94084,0.0001,4.01524]
[1778430835278,33.45,81191.72,0.0,-0.94086,0.0001,4.01375]
[1778430840313,33.45,81191.75,0.0,-0.94082,0.0001,4.01632]
[1778430842327,33.46,81194.74,0.0,-0.94049,0.0001,4.03387]
[1778430847362,33.46,81195.98,0.0,-0.94032,0.0001,4.04302]
[1778430849376,33.47,81200.7,0.0,-0.93981,0.0001,4.07023]
[1778430854411,33.47,81201.75,0.0,-0.93966,0.0001,4.07806]
[1778430861460,33.48,81200.67,0.0,-0.93972,0.0001,4.07472]
[1778430862737,33.48,81201.2,0.0,-0.93966,0.0001,4.07808]
[1778430863307,33.48,81201.2,0.0,-0.93966,0.0001,4.07808]
[1778430865313,33.49,81201.65,0.0,-0.9396,0.0001,4.08135]
[1778430870523,33.49,81201.52,0.0,-0.93957,0.0001,4.08285]
[1778430871531,33.5,81203.35,0.0,-0.93947,0.00011,4.08591]
[1778430872346,33.5,81203.35,0.0,-0.93947,0.00011,4.08591]
[1778430872559,33.5,81203.35,0.0,-0.93947,0.00011,4.08591]
[1778430873558,33.5,81203.67,0.0,-0.93943,0.00011,4.08806]
[1778430873660,33.5,81204.02,0.0,-0.93939,0.00011,4.09037]
[1778430873808,33.5,81204.02,0.0,-0.93939,0.00011,4.09037]
[1778430879620,33.5,81204.69,0.0,-0.93929,0.00011,4.09586]
[1778430879698,33.51,81213.44,0.0,-0.93835,0.00011,4.14545]
[1778430879808,33.51,81213.44,0.0,-0.93835,0.00011,4.14545]
[1778430880593,33.51,81215.08,0.0,-0.93817,0.00011,4.15497]
[1778430883614,33.51,81217.72,0.0,-0.93788,0.00011,4.17061]
[1778430883825,33.51,81217.72,0.0,-0.93788,0.00011,4.17061]
[1778430884065,33.51,81217.72,0.0,-0.93788,0.00011,4.17061]
[1778430884319,33.51,81217.72,0.0,-0.93788,0.00011,4.17061]
[1778430884562,33.51,81217.72,0.0,-0.93788,0.00011,4.17061]
[1778430884621,33.51,81219.84,0.0,-0.93764,0.00011,4.18284]
[1778430889658,33.51,81222.46,0.0,-0.93735,0.00011,4.1986]
[1778430891917,33.51,81223.3,0.0,-0.93725,0.00011,4.20371]
[1778430892059,33.51,81223.3,0.0,-0.93725,0.00011,4.20371]
[1778430897183,33.52,81224.82,0.0,-0.93707,0.00011,4.21311]
[1778430897310,33.52,81224.82,0.0,-0.93707,0.00011,4.21311]
[1778430897628,33.52,81224.82,0.0,-0.93707,0.00011,4.21311]
[1778430897714,33.52,81223.13,0.0,-0.93725,0.00011,4.20362]
[1778430897817,33.52,81223.13,0.0,-0.93725,0.00011,4.20362]
[1778430902757,33.52,81217.93,0.0,-0.93779,0.00011,4.17487]
[1778430904240,33.52,81216.33,0.0,-0.93796,0.00011,4.16599]
[1778430904309,33.52,81216.33,0.0,-0.93796,0.00011,4.16599]
[1778430904768,33.52,81214.84,0.0,-0.93812,0.00011,4.15776]
[1778430905310,33.52,81214.84,0.0,-0.93812,0.00011,4.15776]
[1778430908646,33.52,81214.58,0.0,-0.93814,0.00011,4.1567]
[1778430908810,33.52,81213.71,0.0,-0.93822,0.00011,4.15219]
[1778430908873,33.52,81211.51,0.0,-0.93846,0.00011,4.13978]
[1778430910015,33.52,81211.51,0.0,-0.93846,0.00011,4.13978]
[1778430910063,33.52,81211.51,0.0,-0.93846,0.00011,4.13978]
[1778430910161,33.52,81210.57,0.0,-0.93855,0.00011,4.13493]
[1778430914843,33.53,81207.74,0.0,-0.93883,0.00011,4.11993]
[1778430919884,33.53,81207.31,0.0,-0.93885,0.00011,4.11876]
[1778430921583,33.53,81207.31,0.0,-0.93885,0.00011,4.11876]
[1778430921809,33.53,81207.31,0.0,-0.93884,0.00011,4.11927]
[1778430925667,33.54,81206.79,0.0,-0.93889,0.00011,4.11685]
[1778430924920,33.54,81202.86,0.0,-0.9393,0.00011,4.09504]
[1778430925810,33.54,81202.86,0.0,-0.9393,0.00011,4.09504]
[1778430926252,33.54,81202.86,0.0,-0.9393,0.00011,4.09504]
[1778430926314,33.54,81202.86,0.0,-0.9393,0.00011,4.09504]
[1778430926412,33.54,81199.05,0.0,-0.93969,0.0001,4.07427]
[1778430932976,33.54,81198.64,0.0,-0.9398,0.0001,4.06633]
[1778430934249,33.54,81198.64,0.0,-0.9398,0.0001,4.06633]
[1778430934309,33.54,81198.64,0.0,-0.9398,0.0001,4.06633]
[1778430934410,33.55,81195.83,0.0,-0.94008,0.0001,4.05133]
[1778430939716,33.55,81196.7,0.0,-0.93996,0.0001,4.05763]
[1778430939810,33.55,81196.7,0.0,-0.93996,0.0001,4.05763]
[1778430940025,33.55,81196.81,0.0,-0.93993,0.0001,4.05897]
[1778430944254,33.56,81197.03,0.0,-0.93989,0.0001,4.06129]
[1778430944310,33.56,81197.03,0.0,-0.93989,0.0001,4.06129]
[1778430945060,33.56,81206.17,0.0,-0.93892,0.00011,4.11315]
[1778430946067,33.56,81209.53,0.0,-0.93855,0.00011,4.13233]
[1778430947047,33.56,81209.53,0.0,-0.93855,0.00011,4.13233]
[1778430947061,33.56,81209.53,0.0,-0.93855,0.00011,4.13233]
[1778430947074,33.56,81212.76,0.0,-0.93821,0.00011,4.15079]
[1778430948081,33.56,81215.46,0.0,-0.93791,0.00011,4.16627]
[1778430951102,33.56,81218.24,0.0,-0.9376,0.00011,4.18261]
[1778430951952,33.56,81218.24,0.0,-0.9376,0.00011,4.18261]
[1778430952109,33.57,81223.13,0.0,-0.93707,0.00011,4.21056]
[1778430957144,33.57,81230.25,0.0,-0.93629,0.00011,4.25175]
[1778430958523,33.57,81230.25,0.0,-0.93629,0.00011,4.25175]
[1778430958560,33.57,81230.25,0.0,-0.93629,0.00011,4.25175]
[1778430958624,33.57,81233.54,0.0,-0.93593,0.00011,4.27065]
[1778430959891,33.57,81234.35,0.0,-0.93584,0.00011,4.27532]
[1778430960067,33.57,81234.35,0.0,-0.93584,0.00011,4.27532]
[1778430960165,33.57,81234.34,0.0,-0.93584,0.00011,4.27528]
[1778430965312,33.57,81234.15,0.0,-0.93586,0.00011,4.27427]
[1778430965563,33.57,81234.15,0.0,-0.93586,0.00011,4.27427]
[1778430965612,33.57,81237.02,0.0,-0.93554,0.00011,4.29078]
[1778430966207,33.57,81240.95,0.0,-0.93511,0.00011,4.31342]
[1778430967215,33.57,81243.97,0.0,-0.93477,0.00011,4.33082]
[1778430968739,33.57,81243.97,0.0,-0.93477,0.00011,4.33082]
[1778430968810,33.57,81243.97,0.0,-0.93477,0.00011,4.33082]
[1778430968781,33.57,81246.3,0.0,-0.93452,0.00011,4.34423]
[1778430969228,33.57,81250.74,0.0,-0.93402,0.00011,4.3699]
[1778430970235,33.57,81253.29,0.0,-0.93374,0.00011,4.3846]
[1778430975270,33.56,81253.14,0.0,-0.93377,0.00011,4.383]
[1778430976987,33.56,81252.76,0.0,-0.93381,0.00011,4.38064]
[1778430977069,33.56,81252.76,0.0,-0.93381,0.00011,4.38064]
[1778430979778,33.56,81252.76,0.0,-0.93382,0.00011,4.3805]
[1778430979810,33.56,81252.76,0.0,-0.93382,0.00011,4.3805]
[1778430979298,33.56,81246.0,0.0,-0.93458,0.00011,4.34098]
[1778430980305,33.56,81241.64,0.0,-0.93506,0.00011,4.31569]
[1778430981312,33.56,81238.45,0.0,-0.93542,0.00011,4.29726]
[1778430981895,33.56,81238.45,0.0,-0.93542,0.00011,4.29726]
[1778430982061,33.56,81238.45,0.0,-0.93542,0.00011,4.29726]
[1778430982319,33.56,81238.59,0.0,-0.9354,0.00011,4.29805]
[1778430986347,33.56,81235.8,0.0,-0.93571,0.00011,4.28198]
[1778430991382,33.56,81233.18,0.0,-0.9361,0.00011,4.25926]
[1778430992506,33.56,81233.18,0.0,-0.9361,0.00011,4.25926]
[1778430992557,33.56,81233.18,0.0,-0.9361,0.00011,4.25926]
[1778430994403,33.56,81229.43,0.0,-0.93651,0.00011,4.23792]
[1778430995114,33.56,81229.43,0.0,-0.93651,0.00011,4.23792]
[1778430995310,33.56,81229.43,0.0,-0.93651,0.00011,4.23792]
[1778430995410,33.56,81227.86,0.0,-0.93668,0.00011,4.22903]
[1778430996417,33.56,81225.42,0.0,-0.93694,0.00011,4.21519]
[1778431001452,33.56,81225.28,0.0,-0.93695,0.00011,4.21489]
[1778431003718,33.57,81222.56,0.0,-0.93724,0.00011,4.19962]
[1778431005312,33.57,81221.26,0.0,-0.93738,0.00011,4.19235]
[1778431008714,33.57,81221.19,0.0,-0.93738,0.00011,4.19222]
[1778431008808,33.57,81221.19,0.0,-0.93738,0.00011,4.19222]
[1778431008815,33.57,81219.89,0.0,-0.93751,0.00011,4.1851]
[1778431012579,33.57,81219.57,0.0,-0.93754,0.00011,4.18373]
[1778431012809,33.57,81219.57,0.0,-0.93754,0.00011,4.18373]
[1778431012680,33.57,81222.98,0.0,-0.93717,0.00011,4.20325]
[1778431017564,33.57,81225.12,0.0,-0.93693,0.00011,4.21596]
[1778431022599,33.57,81225.71,0.0,-0.93686,0.00011,4.21976]
[1778431025283,33.57,81226.16,0.0,-0.9368,0.00011,4.22249]
[1778431025310,33.57,81226.16,0.0,-0.9368,0.00011,4.22249]
[1778431026593,33.57,81226.13,0.0,-0.93681,0.00011,4.22239]
[1778431026811,33.57,81226.13,0.0,-0.93681,0.00011,4.22239]
[1778431026633,33.57,81226.13,0.0,-0.9368,0.00011,4.22247]
[1778431031662,33.57,81226.06,0.0,-0.9368,0.00011,4.22242]
[1778431033166,33.57,81226.06,0.0,-0.9368,0.00011,4.22242]
[1778431033309,33.57,81226.06,0.0,-0.9368,0.00011,4.22242]
[1778431033676,33.58,81222.27,0.0,-0.93721,0.00011,4.20099]
[1778431040725,33.58,81222.4,0.0,-0.93718,0.00011,4.20243]
[1778431041698,33.58,81222.4,0.0,-0.93718,0.00011,4.20243]
[1778431041807,33.58,81222.4,0.0,-0.93718,0.00011,4.20243]
[1778431041908,33.58,81224.73,0.0,-0.93693,0.00011,4.21578]
[1778431043402,33.58,81225.47,0.0,-0.93685,0.00011,4.22006]
[1778431043559,33.58,81225.47,0.0,-0.93685,0.00011,4.22006]
[1778431043746,33.58,81225.43,0.0,-0.93685,0.00011,4.2199]
[1778431046877,33.58,81225.13,0.0,-0.93687,0.00011,4.2188]
[1778431047061,33.58,81224.81,0.0,-0.9369,0.00011,4.21752]
[1778431051803,33.59,81225.32,0.0,-0.93689,0.00011,4.21546]
[1778431058852,33.6,81225.32,0.0,-0.93682,0.00011,4.21926]
[1778431063999,33.61,81225.58,0.0,-0.93678,0.00011,4.22147]
[1778431064895,33.61,81234.48,0.0,-0.9358,0.00011,4.27293]
[1778431065311,33.61,81234.48,0.0,-0.9358,0.00011,4.27293]
[1778431065902,33.61,81234.38,0.0,-0.9358,0.00011,4.27281]
[1778431066282,33.61,81234.38,0.0,-0.9358,0.00011,4.27281]
[1778431066311,33.61,81234.38,0.0,-0.9358,0.00011,4.27281]
[1778431066909,33.61,81235.25,0.0,-0.9357,0.00011,4.27779]
[1778431069112,33.61,81235.71,0.0,-0.93565,0.00011,4.28039]
[1778431069311,33.61,81235.71,0.0,-0.93565,0.00011,4.28039]
[1778431075793,33.61,81237.25,0.0,-0.93549,0.00011,4.28906]
[1778431075807,33.61,81237.25,0.0,-0.93549,0.00011,4.28906]
[1778431076299,33.61,81237.21,0.0,-0.93549,0.00011,4.28877]
[1778431076312,33.61,81237.21,0.0,-0.93549,0.00011,4.28877]
[1778431076341,33.61,81239.08,0.0,-0.93529,0.00011,4.29948]
[1778431082017,33.61,81239.87,0.0,-0.9352,0.00011,4.30379]
[1778431086340,33.61,81239.18,0.0,-0.93528,0.00011,4.29969]
[1778431086566,33.61,81239.18,0.0,-0.93528,0.00011,4.29969]
[1778431092776,33.61,81237.79,0.0,-0.93544,0.00011,4.2915]
[1778431092809,33.61,81237.79,0.0,-0.93544,0.00011,4.2915]
[1778431092909,33.61,81237.75,0.0,-0.93544,0.00011,4.29123]
[1778431096848,33.61,81237.79,0.0,-0.93544,0.00011,4.29143]
[1778431097062,33.61,81237.79,0.0,-0.93544,0.00011,4.29139]
[1778431102157,33.61,81238.15,0.0,-0.9354,0.00011,4.29338]
[1778431106608,33.61,81238.13,0.0,-0.93541,0.00011,4.29323]
[1778431106678,33.61,81238.13,0.0,-0.93541,0.00011,4.29323]
[1778431107192,33.61,81244.0,0.0,-0.93476,0.00011,4.32699]
[1778431108329,33.61,81244.0,0.0,-0.93476,0.00011,4.32699]
[1778431108562,33.61,81244.0,0.0,-0.93476,0.00011,4.32699]
[1778431108660,33.61,81246.03,0.0,-0.93453,0.00011,4.33865]
[1778431111503,33.61,81246.35,0.0,-0.93461,0.00011,4.33248]
[1778431115309,33.6,81247.77,0.0,-0.93445,0.00011,4.34047]
[1778431119607,33.6,81248.35,0.0,-0.93439,0.00011,4.34349]
[1778431119768,33.6,81248.35,0.0,-0.93439,0.00011,4.34349]
[1778431119811,33.6,81248.35,0.0,-0.93439,0.00011,4.34349]
[1778431119910,33.6,81246.06,0.0,-0.93465,0.00011,4.33016]
[1778431121290,33.6,81248.34,0.0,-0.9344,0.00011,4.34322]
[1778431125730,33.6,81248.91,0.0,-0.93434,0.00011,4.34627]
[1778431125810,33.6,81248.91,0.0,-0.93434,0.00011,4.34627]
[1778431126787,33.6,81249.93,0.0,-0.93423,0.00011,4.3521]
[1778431126809,33.6,81249.93,0.0,-0.93423,0.00011,4.3521]
[1778431126888,33.6,81251.46,0.0,-0.93405,0.00011,4.36136]
[1778431131370,33.61,81251.11,0.0,-0.93406,0.00011,4.36082]
[1778431131560,33.61,81251.11,0.0,-0.93406,0.00011,4.36082]
[1778431138409,33.61,81251.18,0.0,-0.93405,0.00011,4.36126]
[1778431142132,33.61,81251.04,0.0,-0.93407,0.00011,4.3601]
[1778431142309,33.61,81251.04,0.0,-0.93407,0.00011,4.3601]
[1778431143368,33.61,81251.0,0.0,-0.93408,0.00011,4.35975]
[1778431143562,33.61,81251.0,0.0,-0.93408,0.00011,4.35975]
[1778431143565,33.61,81251.0,0.0,-0.93408,0.00011,4.35963]
[1778431146359,33.61,81252.57,0.0,-0.93391,0.00011,4.36863]
[1778431151854,33.6,81252.27,0.0,-0.93395,0.00011,4.36661]
[1778431151909,33.61,81255.58,0.0,-0.93357,0.00011,4.38619]
[1778431152067,33.61,81255.58,0.0,-0.93357,0.00011,4.38619]
[1778431157543,33.61,81256.18,0.0,-0.93346,0.00011,4.39153]
[1778431160564,33.62,81265.16,0.0,-0.93243,0.00011,4.44492]
[1778431161571,33.62,81270.62,0.0,-0.9318,0.00012,4.47721]
[1778431162578,33.62,81275.88,0.0,-0.93119,0.00012,4.5084]
[1778431167617,33.62,81280.26,0.0,-0.93066,0.00012,4.53492]
[1778431168623,33.62,81282.46,0.0,-0.93041,0.00012,4.54804]
[1778431173658,33.62,81282.71,0.0,-0.93048,0.00012,4.54189]
[1778431179702,33.62,81284.29,0.0,-0.93029,0.00012,4.55159]
[1778431181716,33.62,81286.81,0.0,-0.92999,0.00012,4.56665]
[1778431186751,33.62,81285.78,0.0,-0.93011,0.00012,4.56071]
[1778431190357,33.62,81286.11,0.0,-0.93009,0.00012,4.56188]
[1778431190864,33.62,81289.9,0.0,-0.92965,0.00012,4.58402]
[1778431193311,33.62,81289.94,0.0,-0.92964,0.00012,4.5843]
[1778431193485,33.62,81289.94,0.0,-0.92964,0.00012,4.5843]
[1778431193561,33.62,81289.94,0.0,-0.92964,0.00012,4.5843]
[1778431193800,33.62,81287.52,0.0,-0.92993,0.00012,4.5699]
[1778431194807,33.62,81285.41,0.0,-0.93017,0.00012,4.55739]
[1778431196821,33.62,81282.25,0.0,-0.93055,0.00012,4.53829]
[1778431201856,33.61,81282.1,0.0,-0.93059,0.00012,4.5364]
[1778431204685,33.61,81282.13,0.0,-0.93058,0.00012,4.53674]
[1778431204808,33.61,81282.13,0.0,-0.93058,0.00012,4.53674]
[1778431209912,33.61,81282.81,0.0,-0.93052,0.00012,4.53979]
[1778431213200,33.61,81284.64,0.0,-0.93033,0.00012,4.54944]
[1778431213307,33.61,81284.64,0.0,-0.93033,0.00012,4.54944]
[1778431214066,33.61,81284.64,0.0,-0.93033,0.00012,4.54944]
[1778431214310,33.61,81284.24,0.0,-0.93039,0.00012,4.54664]
[1778431214947,33.6,81285.1,0.0,-0.93029,0.00012,4.55133]
[1778431217968,33.6,81287.47,0.0,-0.93004,0.00012,4.56416]
[1778431219167,33.6,81288.33,0.0,-0.92995,0.00012,4.56884]
[1778431219308,33.6,81288.33,0.0,-0.92995,0.00012,4.56884]
[1778431223004,33.6,81292.06,0.0,-0.92951,0.00012,4.59112]
[1778431223323,33.6,81292.06,0.0,-0.92951,0.00012,4.59112]
[1778431223546,33.6,81292.06,0.0,-0.92951,0.00012,4.59112]
[1778431223559,33.6,81292.06,0.0,-0.92951,0.00012,4.59112]
[1778431224015,33.6,81296.45,0.0,-0.92899,0.00012,4.61736]
[1778431225018,33.6,81298.86,0.0,-0.9287,0.00012,4.63176]
[1778431228039,33.6,81301.7,0.0,-0.92837,0.00012,4.64859]
[1778431229224,33.6,81302.81,0.0,-0.92824,0.00012,4.65517]
[1778431229311,33.6,81302.81,0.0,-0.92824,0.00012,4.65517]
[1778431230053,33.6,81302.23,0.0,-0.92831,0.00012,4.65158]
[1778431233074,33.6,81298.69,0.0,-0.92885,0.00012,4.6221]
[1778431235311,33.6,81299.62,0.0,-0.92874,0.00012,4.62758]
[1778431239089,33.59,81299.9,0.0,-0.92871,0.00012,4.62909]
[1778431239310,33.59,81299.9,0.0,-0.92871,0.00012,4.62909]
[1778431239411,33.59,81295.18,0.0,-0.92928,0.00012,4.60028]
[1778431240410,33.59,81295.18,0.0,-0.92928,0.00012,4.60028]
[1778431240566,33.59,81295.18,0.0,-0.92928,0.00012,4.60028]
[1778431240635,33.59,81289.67,0.0,-0.92994,0.00012,4.56696]
[1778431245313,33.59,81288.91,0.0,-0.93005,0.00012,4.56115]
[1778431245565,33.59,81288.91,0.0,-0.93005,0.00012,4.56115]
[1778431246166,33.58,81284.59,0.0,-0.93058,0.00012,4.53463]
[1778431247554,33.58,81284.59,0.0,-0.93058,0.00012,4.53463]
[1778431247752,33.58,81284.59,0.0,-0.93058,0.00012,4.53463]
[1778431247828,33.58,81277.13,0.0,-0.93146,0.00012,4.48968]
[1778431250194,33.58,81275.66,0.0,-0.93164,0.00012,4.48039]
[1778431252657,33.58,81275.44,0.0,-0.93168,0.00012,4.4785]
[1778431252809,33.58,81275.44,0.0,-0.93168,0.00012,4.4785]
[1778431252910,33.58,81280.16,0.0,-0.93114,0.00012,4.50608]
[1778431253215,33.58,81288.59,0.0,-0.93015,0.00012,4.55611]
[1778431255229,33.57,81289.0,0.0,-0.93012,0.00012,4.5578]
[1778431256473,33.57,81289.0,0.0,-0.93012,0.00012,4.5578]
[1778431256559,33.57,81289.0,0.0,-0.93012,0.00012,4.5578]
[1778431256564,33.57,81289.43,0.0,-0.93009,0.00012,4.55953]
[1778431258757,33.57,81289.37,0.0,-0.93009,0.00012,4.55917]
[1778431258808,33.57,81289.37,0.0,-0.93009,0.00012,4.55917]
[1778431258817,33.57,81292.01,0.0,-0.9298,0.00012,4.57408]
[1778431259258,33.57,81296.25,0.0,-0.9293,0.00012,4.59941]
[1778431261014,33.57,81296.25,0.0,-0.9293,0.00012,4.59941]
[1778431261064,33.57,81296.25,0.0,-0.9293,0.00012,4.59941]
[1778431261059,33.57,81304.23,0.0,-0.92837,0.00012,4.64638]
[1778431261271,33.57,81306.71,0.0,-0.92807,0.00012,4.66131]
[1778431263285,33.57,81306.27,0.0,-0.92812,0.00012,4.65849]
[1778431265561,33.56,81303.27,0.0,-0.92849,0.00012,4.64017]
[1778431266306,33.56,81298.68,0.0,-0.92904,0.00012,4.61261]
[1778431267311,33.56,81298.68,0.0,-0.92904,0.00012,4.61261]
[1778431267627,33.56,81298.68,0.0,-0.92904,0.00012,4.61261]
[1778431267809,33.56,81298.68,0.0,-0.92904,0.00012,4.61261]
[1778431267910,33.56,81294.63,0.0,-0.92953,0.00012,4.58783]
[1778431268320,33.56,81290.61,0.0,-0.93,0.00012,4.56384]
[1778431269327,33.56,81288.14,0.0,-0.9303,0.00012,4.54868]
[1778431274363,33.55,81286.82,0.0,-0.9305,0.00012,4.53851]
[1778431275852,33.55,81286.82,0.0,-0.9305,0.00012,4.53851]
[1778431276560,33.55,81286.65,0.0,-0.93053,0.00012,4.53713]
[1778431278160,33.55,81286.72,0.0,-0.93053,0.00012,4.53717]
[1778431279071,33.55,81286.72,0.0,-0.93053,0.00012,4.53717]
[1778431278391,33.55,81284.4,0.0,-0.93082,0.00012,4.52264]
[1778431279309,33.55,81284.4,0.0,-0.93082,0.00012,4.52264]
[1778431279400,33.55,81278.66,0.0,-0.93149,0.00012,4.4883]
[1778431280405,33.55,81276.56,0.0,-0.93174,0.00012,4.4756]
[1778431285440,33.54,81275.36,0.0,-0.9319,0.00012,4.46716]
[1778431289468,33.54,81277.28,0.0,-0.9317,0.00012,4.47738]
[1778431291482,33.54,81277.97,0.0,-0.93174,0.00012,4.47299]
[1778431293496,33.53,81281.74,0.0,-0.93132,0.00012,4.49472]
[1778431298531,33.53,81282.37,0.0,-0.93128,0.00012,4.49687]
[1778431302559,33.52,81277.74,0.0,-0.93184,0.00012,4.46829]
[1778431307594,33.52,81277.53,0.0,-0.93189,0.00012,4.46573]
[1778431312629,33.52,81278.15,0.0,-0.93184,0.00012,4.46809]
[1778431314643,33.51,81286.74,0.0,-0.93085,0.00012,4.51841]
[1778431315650,33.51,81289.57,0.0,-0.93053,0.00012,4.53489]
[1778431320685,33.51,81285.42,0.0,-0.93105,0.00012,4.50842]
[1778431325720,33.5,81285.13,0.0,-0.93111,0.00012,4.50514]
[1778431330756,33.5,81284.25,0.0,-0.93125,0.00012,4.49839]
[1778431335790,33.49,81284.66,0.0,-0.93123,0.00012,4.49933]
[1778431340825,33.49,81286.56,0.0,-0.93104,0.00012,4.50911]
[1778431341832,33.49,81289.47,0.0,-0.9307,0.00012,4.52609]
[1778431346867,33.48,81288.16,0.0,-0.93089,0.00012,4.51665]
[1778431349888,33.48,81290.18,0.0,-0.93067,0.00012,4.52772]
[1778431350895,33.48,81288.13,0.0,-0.93092,0.00012,4.51519]
[1778431356937,33.47,81284.48,0.0,-0.93149,0.00012,4.48388]
[1778431362979,33.46,81284.45,0.0,-0.93152,0.00012,4.48214]
[1778431364993,33.46,81281.71,0.0,-0.93185,0.00012,4.46541]
[1778431370028,33.46,81280.47,0.0,-0.93201,0.00012,4.45741]
[1778431378085,33.45,81280.6,0.0,-0.93203,0.00012,4.45642]
[1778431383120,33.45,81283.15,0.0,-0.93175,0.00012,4.47038]
[1778431388155,33.45,81283.64,0.0,-0.93172,0.00012,4.47206]
[1778431394197,33.44,81283.9,0.0,-0.93172,0.00012,4.47214]
[1778431401246,33.44,81284.17,0.0,-0.93172,0.00012,4.47205]
[1778431412323,33.43,81284.46,0.0,-0.93185,0.00012,4.46325]
[1778431413332,33.43,81287.16,0.0,-0.93154,0.00012,4.479]
[1778431418652,33.42,81286.59,0.0,-0.93162,0.00012,4.47462]
[1778431423831,33.42,81286.74,0.0,-0.93161,0.00012,4.47526]
[1778431429443,33.43,81287.56,0.0,-0.93148,0.00012,4.48216]
[1778431436492,33.43,81285.82,0.0,-0.9317,0.00012,4.47062]
[1778431438159,33.43,81283.89,0.0,-0.93192,0.00012,4.45967]
[1778431439309,33.43,81283.89,0.0,-0.93192,0.00012,4.45967]
[1778431440073,33.43,81284.35,0.0,-0.93186,0.00012,4.46266]
[1778431440311,33.43,81284.35,0.0,-0.93186,0.00012,4.46266]
[1778431440129,33.43,81284.2,0.0,-0.93187,0.00012,4.46202]
[1778431443834,33.43,81284.2,0.0,-0.93187,0.00012,4.46202]
[1778431444064,33.43,81284.2,0.0,-0.93187,0.00012,4.46202]
[1778431444134,33.43,81280.26,0.0,-0.93231,0.00012,4.43977]
[1778431444916,33.43,81280.26,0.0,-0.93231,0.00012,4.43977]
[1778431445061,33.43,81280.26,0.0,-0.93231,0.00012,4.43977]
[1778431445162,33.43,81270.56,0.0,-0.93342,0.00011,4.38257]
[1778431445555,33.43,81267.12,0.0,-0.93381,0.00011,4.36235]
[1778431447569,33.43,81272.01,0.0,-0.93326,0.00011,4.39085]
[1778431448793,33.43,81272.01,0.0,-0.93326,0.00011,4.39085]
[1778431448809,33.43,81272.01,0.0,-0.93326,0.00011,4.39085]
[1778431448953,33.43,81275.77,0.0,-0.93283,0.00011,4.41282]
[1778431454618,33.43,81276.07,0.0,-0.93282,0.00011,4.41369]
[1778431459653,33.43,81275.86,0.0,-0.93285,0.00011,4.41175]
[1778431461667,33.42,81265.98,0.0,-0.93398,0.00011,4.3536]
[1778431462496,33.42,81265.98,0.0,-0.93398,0.00011,4.3536]
[1778431462558,33.42,81265.98,0.0,-0.93398,0.00011,4.3536]
[1778431462937,33.42,81265.98,0.0,-0.93398,0.00011,4.3536]
[1778431463063,33.42,81265.98,0.0,-0.93398,0.00011,4.3536]
[1778431463143,33.42,81260.55,0.0,-0.9346,0.00011,4.32193]
[1778431463681,33.42,81257.73,0.0,-0.93491,0.00011,4.30555]
[1778431465528,33.42,81256.77,0.0,-0.93502,0.00011,4.30001]
[1778431465559,33.42,81256.77,0.0,-0.93502,0.00011,4.30001]
[1778431466702,33.42,81243.84,0.0,-0.93645,0.00011,4.2255]
[1778431467709,33.42,81241.34,0.0,-0.93672,0.00011,4.21131]
[1778431472744,33.43,81240.99,0.0,-0.93685,0.00011,4.2024]
[1778431474325,33.43,81240.99,0.0,-0.93685,0.00011,4.2024]
[1778431474558,33.43,81239.55,0.0,-0.93701,0.00011,4.19434]
[1778431475587,33.43,81239.36,0.0,-0.93702,0.00011,4.19343]
[1778431475810,33.43,81239.36,0.0,-0.93702,0.00011,4.19343]
[1778431475874,33.43,81239.39,0.0,-0.93702,0.00011,4.19378]
[1778431480219,33.43,81237.67,0.0,-0.93719,0.00011,4.18468]
[1778431480803,33.43,81229.31,0.0,-0.93809,0.00011,4.13731]
[1778431483311,33.43,81229.66,0.0,-0.93805,0.00011,4.13955]
[1778431485007,33.43,81229.3,0.0,-0.93808,0.00011,4.13802]
[1778431485061,33.43,81229.3,0.0,-0.93808,0.00011,4.13802]
[1778431485108,33.44,81228.04,0.0,-0.93821,0.00011,4.13113]
[1778431488859,33.44,81229.83,0.0,-0.938,0.00011,4.14232]
[1778431489671,33.44,81229.83,0.0,-0.938,0.00011,4.14232]
[1778431489809,33.44,81229.83,0.0,-0.938,0.00011,4.14232]
[1778431489866,33.44,81231.9,0.0,-0.93777,0.00011,4.15431]
[1778431494901,33.44,81232.02,0.0,-0.93773,0.00011,4.15608]
[1778431495911,33.44,81232.02,0.0,-0.93773,0.00011,4.15608]
[1778431496059,33.44,81232.02,0.0,-0.93773,0.00011,4.15608]
[1778431496093,33.44,81232.02,0.0,-0.93773,0.00011,4.15608]
[1778431496313,33.44,81232.02,0.0,-0.93773,0.00011,4.15608]
[1778431496314,33.44,81235.08,0.0,-0.9374,0.00011,4.1737]
[1778431496915,33.45,81237.08,0.0,-0.93718,0.00011,4.18529]
[1778431501950,33.45,81237.53,0.0,-0.93711,0.00011,4.18867]
[1778431506986,33.45,81237.99,0.0,-0.93705,0.00011,4.19215]
[1778431509279,33.45,81238.09,0.0,-0.93703,0.00011,4.19289]
[1778431509308,33.45,81238.09,0.0,-0.93703,0.00011,4.19289]
[1778431509380,33.45,81234.18,0.0,-0.93745,0.00011,4.17077]
[1778431509505,33.45,81234.18,0.0,-0.93745,0.00011,4.17077]
[1778431509561,33.45,81234.18,0.0,-0.93745,0.00011,4.17077]
[1778431510011,33.45,81227.84,0.0,-0.93814,0.00011,4.13497]
[1778431513028,33.46,81225.9,0.0,-0.93833,0.00011,4.12478]
[1778431514035,33.46,81224.37,0.0,-0.93849,0.00011,4.1164]
[1778431514459,33.46,81224.37,0.0,-0.93849,0.00011,4.1164]
[1778431515632,33.46,81223.74,0.0,-0.93855,0.00011,4.11313]
[1778431515811,33.46,81223.74,0.0,-0.93855,0.00011,4.11313]
[1778431516049,33.46,81217.99,0.0,-0.93916,0.00011,4.08101]
[1778431518063,33.46,81216.4,0.0,-0.93931,0.00011,4.07276]
[1778431521084,33.46,81218.62,0.0,-0.93906,0.00011,4.08626]
[1778431524449,33.47,81218.62,0.0,-0.93904,0.00011,4.08724]
[1778431525309,33.47,81218.62,0.0,-0.93904,0.00011,4.08724]
[1778431528133,33.47,81221.83,0.0,-0.93867,0.00011,4.10661]
[1778431532314,33.48,81227.79,0.0,-0.93812,0.00011,4.13379]
[1778431535310,33.48,81227.21,0.0,-0.93817,0.00011,4.13101]
[1778431537197,33.48,81229.29,0.0,-0.93793,0.00011,4.14356]
[1778431542232,33.48,81229.9,0.0,-0.93784,0.00011,4.14818]
[1778431546440,33.49,81230.46,0.0,-0.93776,0.00011,4.15223]
[1778431546558,33.49,81230.46,0.0,-0.93776,0.00011,4.15223]
[1778431552302,33.49,81229.41,0.0,-0.93785,0.00011,4.14755]
[1778431557337,33.49,81229.84,0.0,-0.93779,0.00011,4.15106]
[1778431558276,33.49,81229.84,0.0,-0.93779,0.00011,4.15106]
[1778431558311,33.49,81229.84,0.0,-0.93779,0.00011,4.15106]
[1778431562374,33.5,81231.34,0.0,-0.9376,0.00011,4.16059]
[1778431567407,33.5,81230.49,0.0,-0.93768,0.00011,4.15667]
[1778431567701,33.5,81230.49,0.0,-0.93768,0.00011,4.15667]
[1778431567808,33.5,81230.49,0.0,-0.93768,0.00011,4.15667]
[1778431570428,33.5,81233.36,0.0,-0.93736,0.00011,4.17352]
[1778431575463,33.51,81233.25,0.0,-0.93735,0.00011,4.17369]
[1778431576699,33.51,81233.25,0.0,-0.93735,0.00011,4.17369]
[1778431576809,33.51,81233.25,0.0,-0.93735,0.00011,4.17369]
[1778431576877,33.51,81235.67,0.0,-0.93708,0.00011,4.18776]
[1778431582256,33.51,81236.13,0.0,-0.93703,0.00011,4.19075]
[1778431583314,33.51,81236.61,0.0,-0.93697,0.00011,4.19374]
[1778431586540,33.51,81238.74,0.0,-0.93673,0.00011,4.20638]
[1778431587622,33.51,81238.74,0.0,-0.93673,0.00011,4.20638]
[1778431587666,33.51,81244.05,0.0,-0.93614,0.00011,4.2369]
[1778431588636,33.51,81244.05,0.0,-0.93614,0.00011,4.2369]
[1778431588641,33.51,81244.05,0.0,-0.93614,0.00011,4.2369]
[1778431588676,33.51,81244.05,0.0,-0.93614,0.00011,4.2369]
[1778431588777,33.51,81251.34,0.0,-0.93533,0.00011,4.279]
[1778431591334,33.51,81252.63,0.0,-0.93519,0.00011,4.28644]
[1778431591412,33.51,81252.66,0.0,-0.93529,0.00011,4.2788]
[1778431594597,33.51,81250.9,0.0,-0.93549,0.00011,4.26863]
[1778431596899,33.51,81250.9,0.0,-0.93549,0.00011,4.26863]
[1778431597061,33.51,81250.9,0.0,-0.93549,0.00011,4.26863]
[1778431599632,33.51,81253.02,0.0,-0.93525,0.00011,4.2809]
[1778431602561,33.51,81253.34,0.0,-0.93522,0.00011,4.28276]
[1778431602921,33.51,81253.34,0.0,-0.93522,0.00011,4.28276]
[1778431603060,33.51,81253.34,0.0,-0.93522,0.00011,4.28276]
[1778431604667,33.51,81250.0,0.0,-0.93559,0.00011,4.26351]
[1778431608351,33.51,81249.62,0.0,-0.93563,0.00011,4.26136]
[1778431608695,33.51,81255.51,0.0,-0.93497,0.00011,4.2954]
[1778431609702,33.51,81261.53,0.0,-0.9343,0.00011,4.33032]
[1778431610709,33.51,81261.52,0.0,-0.9343,0.00011,4.33017]
[1778431611965,33.51,81261.52,0.0,-0.9343,0.00011,4.33017]
[1778431612052,33.51,81261.98,0.0,-0.93425,0.00011,4.33277]
[1778431613730,33.51,81258.77,0.0,-0.93461,0.00011,4.314]
[1778431618273,33.51,81257.99,0.0,-0.9347,0.00011,4.30937]
[1778431618307,33.51,81257.99,0.0,-0.9347,0.00011,4.30937]
[1778431618327,33.51,81264.09,0.0,-0.93402,0.00011,4.34476]
[1778431618868,33.51,81266.6,0.0,-0.93373,0.00011,4.35929]
[1778431620060,33.51,81266.6,0.0,-0.93373,0.00011,4.35929]
[1778431620134,33.51,81267.38,0.0,-0.93365,0.00011,4.36373]
[1778431620779,33.51,81272.37,0.0,-0.93308,0.00011,4.39279]
[1778431621982,33.51,81272.37,0.0,-0.93308,0.00011,4.39279]
[1778431622059,33.51,81272.37,0.0,-0.93308,0.00011,4.39279]
[1778431622068,33.51,81279.98,0.0,-0.93221,0.00012,4.43732]
[1778431623806,33.51,81285.78,0.0,-0.93155,0.00012,4.47108]
[1778431626000,33.51,81286.14,0.0,-0.93151,0.00012,4.47294]
[1778431626844,33.5,81290.66,0.0,-0.931,0.00012,4.49916]
[1778431629833,33.5,81289.38,0.0,-0.93116,0.00012,4.49093]
[1778431629865,33.5,81289.17,0.0,-0.93119,0.00012,4.48938]
[1778431634900,33.5,81290.35,0.0,-0.93108,0.00012,4.49485]
[1778431635882,33.5,81290.35,0.0,-0.93108,0.00012,4.49485]
[1778431636060,33.5,81290.35,0.0,-0.93108,0.00012,4.49485]
[1778431636162,33.5,81290.13,0.0,-0.93111,0.00012,4.49323]
[1778431641949,33.49,81288.75,0.0,-0.93131,0.00012,4.48323]
[1778431643561,33.49,81288.75,0.0,-0.93131,0.00012,4.48323]
[1778431643963,33.49,81291.87,0.0,-0.93096,0.00012,4.50115]
[1778431645492,33.49,81291.87,0.0,-0.93096,0.00012,4.50115]
[1778431645689,33.49,81291.32,0.0,-0.93103,0.00012,4.49757]
[1778431645733,33.49,81291.32,0.0,-0.93103,0.00012,4.49757]
[1778431645784,33.49,81291.32,0.0,-0.93103,0.00012,4.49757]
[1778431647444,33.48,81291.61,0.0,-0.931,0.00012,4.49897]
[1778431651014,33.48,81290.7,0.0,-0.93125,0.00012,4.48407]
[1778431652516,33.48,81290.7,0.0,-0.93125,0.00012,4.48407]
[1778431652558,33.48,81290.44,0.0,-0.93128,0.00012,4.48224]
[1778431656753,33.47,81289.4,0.0,-0.93143,0.00012,4.47493]
[1778431656808,33.47,81289.4,0.0,-0.93143,0.00012,4.47493]
[1778431657058,33.47,81289.47,0.0,-0.93142,0.00012,4.47506]
[1778431662007,33.47,81289.92,0.0,-0.93139,0.00012,4.47659]
[1778431662064,33.47,81289.92,0.0,-0.93139,0.00012,4.47659]
[1778431667128,33.46,81289.78,0.0,-0.93144,0.00012,4.47405]
[1778431671157,33.46,81279.13,0.0,-0.9327,0.00011,4.41007]
[1778431671839,33.46,81279.13,0.0,-0.9327,0.00011,4.41007]
[1778431672064,33.46,81279.13,0.0,-0.9327,0.00011,4.41007]
[1778431672291,33.46,81275.5,0.0,-0.93312,0.00011,4.38857]
[1778431673170,33.46,81277.81,0.0,-0.93286,0.00011,4.40197]
[1778431676448,33.46,81279.37,0.0,-0.93269,0.00012,4.41079]
[1778431676563,33.46,81279.37,0.0,-0.93269,0.00012,4.41079]
[1778431677320,33.46,81281.2,0.0,-0.93248,0.00012,4.42138]
[1778431677558,33.46,81281.2,0.0,-0.93248,0.00012,4.42138]
[1778431677422,33.46,81281.36,0.0,-0.93246,0.00012,4.42212]
[1778431681909,33.45,81280.7,0.0,-0.93256,0.00012,4.4174]
[1778431687268,33.45,81279.6,0.0,-0.93271,0.00012,4.40976]
[1778431690004,33.45,81279.47,0.0,-0.93273,0.00011,4.4086]
[1778431690059,33.45,81279.47,0.0,-0.93273,0.00011,4.4086]
[1778431690289,33.45,81279.12,0.0,-0.93277,0.00011,4.40634]
[1778431695324,33.44,81278.19,0.0,-0.9329,0.00011,4.39993]
[1778431700359,33.44,81283.35,0.0,-0.93233,0.00012,4.42928]
[1778431705394,33.44,81283.64,0.0,-0.93232,0.00012,4.42972]
[1778431710430,33.43,81283.4,0.0,-0.93237,0.00012,4.42705]
[1778431711437,33.43,81283.37,0.0,-0.93249,0.00012,4.41874]
[1778431719493,33.43,81280.34,0.0,-0.93287,0.00011,4.39905]
[1778431724529,33.42,81280.2,0.0,-0.93291,0.00011,4.39721]
[1778431727550,33.42,81276.54,0.0,-0.93334,0.00011,4.37513]
[1778431728557,33.42,81274.29,0.0,-0.9336,0.00011,4.36179]
[1778431733592,33.42,81273.89,0.0,-0.93366,0.00011,4.35877]
[1778431740641,33.41,81274.38,0.0,-0.93362,0.00011,4.36079]
[1778431745677,33.41,81276.42,0.0,-0.9334,0.00011,4.37213]
[1778431750712,33.41,81275.67,0.0,-0.9335,0.00011,4.36714]
[1778431756754,33.41,81276.26,0.0,-0.93344,0.00011,4.36993]
[1778431761789,33.41,81276.88,0.0,-0.93338,0.00011,4.37302]
[1778431766824,33.4,81282.43,0.0,-0.93276,0.00012,4.40503]
[1778431767831,33.4,81285.04,0.0,-0.93246,0.00012,4.42028]
[1778431769845,33.4,81287.91,0.0,-0.93213,0.00012,4.43685]
[1778431770852,33.4,81290.67,0.0,-0.93182,0.00012,4.45297]
[1778431771859,33.4,81292.82,0.0,-0.93167,0.00012,4.45803]
[1778431776894,33.4,81294.06,0.0,-0.93155,0.00012,4.46425]
[1778431779563,33.4,81293.75,0.0,-0.93159,0.00012,4.46214]
[1778431784783,33.39,81293.53,0.0,-0.93165,0.00012,4.45926]
[1778431785567,33.39,81293.53,0.0,-0.93165,0.00012,4.45926]
[1778431789173,33.39,81293.85,0.0,-0.93162,0.00012,4.46064]
[1778431789296,33.39,81293.85,0.0,-0.93162,0.00012,4.46064]
[1778431789366,33.39,81296.27,0.0,-0.93135,0.00012,4.47423]
[1778431789985,33.39,81301.13,0.0,-0.93079,0.00012,4.50288]
[1778431790992,33.39,81307.06,0.0,-0.93009,0.00012,4.53799]
[1778431793306,33.39,81307.24,0.0,-0.93008,0.00012,4.53869]
[1778431793560,33.39,81307.24,0.0,-0.93008,0.00012,4.53869]
[1778431793661,33.39,81307.34,0.0,-0.93006,0.00012,4.53939]
[1778431795635,33.39,81307.34,0.0,-0.93006,0.00012,4.53939]
[1778431795809,33.39,81307.34,0.0,-0.93006,0.00012,4.53959]
[1778431801062,33.39,81307.97,0.0,-0.92998,0.00012,4.54351]
[1778431804248,33.38,81308.47,0.0,-0.92994,0.00012,4.54577]
[1778431804307,33.38,81308.47,0.0,-0.92994,0.00012,4.54577]
[1778431805915,33.38,81310.32,0.0,-0.92973,0.00012,4.55612]
[1778431806059,33.38,81310.32,0.0,-0.92973,0.00012,4.55612]
[1778431806160,33.38,81310.32,0.0,-0.92974,0.00012,4.55574]
[1778431807268,33.38,81310.32,0.0,-0.92974,0.00012,4.55574]
[1778431807308,33.38,81310.32,0.0,-0.92974,0.00012,4.55574]
[1778431812379,33.37,81312.89,0.0,-0.92947,0.00012,4.56922]
[1778431813475,33.37,81312.94,0.0,-0.92947,0.00012,4.56912]
[1778431813559,33.37,81312.94,0.0,-0.92947,0.00012,4.56912]
[1778431813576,33.37,81314.8,0.0,-0.92926,0.00012,4.57991]
[1778431814573,33.37,81318.15,0.0,-0.92886,0.00012,4.59967]
[1778431814953,33.37,81318.15,0.0,-0.92886,0.00012,4.59967]
[1778431815171,33.37,81324.07,0.0,-0.92815,0.00012,4.63549]
[1778431816173,33.37,81339.71,0.0,-0.92623,0.00012,4.73073]
[1778431817186,33.37,81339.32,0.0,-0.92628,0.00012,4.72816]
[1778431819145,33.37,81337.98,0.0,-0.92645,0.00012,4.71979]
[1778431819434,33.37,81337.98,0.0,-0.92645,0.00012,4.71979]
[1778431823065,33.37,81337.94,0.0,-0.92646,0.00012,4.71939]
[1778431823311,33.37,81337.94,0.0,-0.92646,0.00012,4.71939]
[1778431823348,33.37,81338.95,0.0,-0.92636,0.00012,4.72449]
[1778431824842,33.36,81339.02,0.0,-0.92635,0.00012,4.72477]
[1778431825062,33.36,81339.02,0.0,-0.92635,0.00012,4.72477]
[1778431830285,33.36,81342.38,0.0,-0.92596,0.00012,4.74442]
[1778431831184,33.36,81342.38,0.0,-0.92596,0.00012,4.74442]
[1778431831311,33.36,81342.38,0.0,-0.92596,0.00012,4.74442]
[1778431831407,33.36,81345.04,0.0,-0.92574,0.00012,4.75244]
[1778431835542,33.36,81345.32,0.0,-0.92572,0.00012,4.75357]
[1778431835990,33.36,81344.39,0.0,-0.92584,0.00012,4.74766]
[1778431836059,33.36,81344.39,0.0,-0.92584,0.00012,4.74766]
[1778431836331,33.36,81344.84,0.0,-0.92579,0.00012,4.75023]
[1778431841366,33.35,81345.0,0.0,-0.92582,0.00012,4.74884]
[1778431846405,33.34,81335.63,0.0,-0.92704,0.00012,4.6882]
[1778431847412,33.34,81330.01,0.0,-0.92774,0.00012,4.6534]
[1778431852447,33.33,81327.75,0.0,-0.92807,0.00012,4.63715]
[1778431853454,33.33,81321.79,0.0,-0.9288,0.00012,4.60056]
[1778431854624,33.33,81321.79,0.0,-0.9288,0.00012,4.60056]
[1778431854699,33.33,81312.6,0.0,-0.92991,0.00012,4.54475]
[1778431855565,33.33,81312.6,0.0,-0.92991,0.00012,4.54475]
[1778431855665,33.32,81310.14,0.0,-0.93021,0.00012,4.52964]
[1778431861513,33.32,81310.58,0.0,-0.9302,0.00012,4.53031]
[1778431862521,33.32,81320.83,0.0,-0.92898,0.00012,4.59167]
[1778431863311,33.32,81320.83,0.0,-0.92898,0.00012,4.59167]
[1778431863528,33.32,81323.25,0.0,-0.92869,0.00012,4.60588]
[1778431866549,33.31,81319.48,0.0,-0.92917,0.00012,4.58179]
[1778431867556,33.31,81315.18,0.0,-0.9297,0.00012,4.55549]
[1778431869497,33.31,81313.15,0.0,-0.92995,0.00012,4.54293]
[1778431869560,33.31,81313.15,0.0,-0.92995,0.00012,4.54293]
[1778431869570,33.31,81313.05,0.0,-0.92997,0.00012,4.54199]
[1778431871352,33.31,81313.44,0.0,-0.92993,0.00012,4.54399]
[1778431871558,33.31,81313.44,0.0,-0.92993,0.00012,4.54399]
[1778431871584,33.3,81316.42,0.0,-0.92958,0.00012,4.56157]
[1778431873598,33.3,81318.71,0.0,-0.92932,0.00012,4.57463]
[1778431875930,33.3,81319.78,0.0,-0.9292,0.00012,4.5807]
[1778431876051,33.3,81319.78,0.0,-0.9292,0.00012,4.5807]
[1778431876702,33.3,81321.71,0.0,-0.92898,0.00012,4.59157]
[1778431877311,33.3,81321.71,0.0,-0.92898,0.00012,4.59157]
[1778431882664,33.29,81323.8,0.0,-0.92878,0.00012,4.6017]
[1778431882907,33.29,81323.8,0.0,-0.92878,0.00012,4.6017]
[1778431883061,33.29,81323.8,0.0,-0.92878,0.00012,4.6017]
[1778431883784,33.29,81324.48,0.0,-0.9287,0.00012,4.6054]
[1778431883811,33.29,81324.48,0.0,-0.9287,0.00012,4.6054]
[1778431884678,33.29,81324.42,0.0,-0.92872,0.00012,4.60462]
[1778431889713,33.28,81322.24,0.0,-0.92902,0.00012,4.58942]
[1778431892734,33.28,81322.3,0.0,-0.92913,0.00012,4.58155]
[1778431897769,33.28,81321.43,0.0,-0.92926,0.00012,4.5749]
[1778431898582,33.28,81321.43,0.0,-0.92926,0.00012,4.5749]
[1778431898776,33.27,81318.66,0.0,-0.9296,0.00012,4.55783]
[1778431898815,33.27,81318.66,0.0,-0.9296,0.00012,4.55783]
[1778431900790,33.27,81311.97,0.0,-0.93042,0.00012,4.51695]
[1778431901797,33.27,81307.8,0.0,-0.93092,0.00012,4.49171]
[1778431902796,33.27,81307.8,0.0,-0.93092,0.00012,4.49171]
[1778431902812,33.27,81307.8,0.0,-0.93092,0.00012,4.49171]
[1778431902896,33.27,81305.7,0.0,-0.93117,0.00012,4.47893]
[1778431903917,33.27,81305.7,0.0,-0.93117,0.00012,4.47893]
[1778431904060,33.27,81305.7,0.0,-0.93117,0.00012,4.47893]
[1778431909927,33.27,81305.08,0.0,-0.93127,0.00012,4.47393]
[1778431909997,33.27,81305.08,0.0,-0.93127,0.00012,4.47393]
[1778431910860,33.26,81300.69,0.0,-0.93179,0.00012,4.44736]
[1778431911867,33.26,81298.15,0.0,-0.93209,0.00012,4.43206]
[1778431912874,33.26,81295.48,0.0,-0.93241,0.00012,4.41605]
[1778431914825,33.26,81294.79,0.0,-0.93249,0.00012,4.4118]
[1778431915061,33.26,81294.79,0.0,-0.93249,0.00012,4.4118]
[1778431915134,33.26,81294.74,0.0,-0.9325,0.00012,4.41125]
[1778431920931,33.26,81295.29,0.0,-0.93245,0.00012,4.41387]
[1778431923312,33.26,81297.38,0.0,-0.93221,0.00012,4.42599]
[1778431923399,33.26,81301.34,0.0,-0.93175,0.00012,4.44937]
[1778431927956,33.26,81302.7,0.0,-0.93161,0.00012,4.45687]
[1778431928060,33.26,81302.7,0.0,-0.93161,0.00012,4.45687]
[1778431928160,33.25,81304.09,0.0,-0.93145,0.00012,4.46474]
[1778431929294,33.25,81304.09,0.0,-0.93145,0.00012,4.46474]
[1778431929313,33.25,81304.09,0.0,-0.93145,0.00012,4.46474]
[1778431929390,33.25,81307.5,0.0,-0.93105,0.00012,4.48487]
[1778431934632,33.25,81306.64,0.0,-0.93117,0.00012,4.47901]
[1778431935001,33.25,81306.35,0.0,-0.93121,0.00012,4.47679]
[1778431936050,33.25,81311.28,0.0,-0.93064,0.00012,4.5058]
[1778431938825,33.25,81311.35,0.0,-0.93063,0.00012,4.50622]
[1778431945226,33.24,81313.41,0.0,-0.93043,0.00012,4.51628]
[1778431945267,33.24,81318.64,0.0,-0.92981,0.00012,4.54773]
[1778431946129,33.24,81324.79,0.0,-0.92908,0.00012,4.58423]
[1778431947136,33.24,81322.33,0.0,-0.92938,0.00012,4.56897]
[1778431948886,33.24,81322.74,0.0,-0.92934,0.00012,4.57109]
[1778431953168,33.23,81320.39,0.0,-0.92976,0.00012,4.54749]
[1778431953184,33.23,81323.09,0.0,-0.92944,0.00012,4.56378]
[1778431956972,33.23,81323.22,0.0,-0.92945,0.00012,4.5632]
[1778431963251,33.22,81324.11,0.0,-0.92939,0.00012,4.56619]
[1778431970300,33.21,81324.5,0.0,-0.92939,0.00012,4.56623]
[1778431971509,33.21,81324.5,0.0,-0.92939,0.00012,4.56623]
[1778431971557,33.21,81324.5,0.0,-0.92939,0.00012,4.56623]
[1778431974039,33.21,81324.3,0.0,-0.92944,0.00012,4.56405]
[1778431974062,33.21,81324.3,0.0,-0.92944,0.00012,4.56405]
[1778431974328,33.21,81324.25,0.0,-0.92945,0.00012,4.56343]
[1778431979529,33.2,81324.16,0.0,-0.92947,0.00012,4.56225]
[1778431979557,33.2,81324.16,0.0,-0.92947,0.00012,4.56225]
[1778431981378,33.2,81319.7,0.0,-0.93004,0.00012,4.53381]
[1778431982857,33.2,81319.7,0.0,-0.93004,0.00012,4.53381]
[1778431982384,33.2,81317.0,0.0,-0.93037,0.00012,4.51729]
[1778431983060,33.2,81317.0,0.0,-0.93037,0.00012,4.51729]
[1778431983391,33.2,81318.74,0.0,-0.93016,0.00012,4.52752]
[1778431984765,33.2,81324.51,0.0,-0.92948,0.00012,4.56206]
[1778431986412,33.2,81327.64,0.0,-0.92911,0.00012,4.58038]
[1778431987064,33.2,81327.64,0.0,-0.92911,0.00012,4.58038]
[1778431987632,33.2,81327.64,0.0,-0.92911,0.00012,4.58038]
[1778431987811,33.2,81327.64,0.0,-0.92911,0.00012,4.58038]
[1778431987659,33.19,81328.79,0.0,-0.92898,0.00012,4.58701]
[1778431997144,33.19,81329.93,0.0,-0.92887,0.00012,4.59254]
[1778431997314,33.19,81329.93,0.0,-0.92887,0.00012,4.59254]
[1778432002525,33.18,81334.67,0.0,-0.92837,0.00012,4.61737]
[1778432003801,33.18,81334.67,0.0,-0.92837,0.00012,4.61737]
[1778432003809,33.18,81334.67,0.0,-0.92837,0.00012,4.61737]
[1778432003902,33.17,81334.87,0.0,-0.92836,0.00012,4.61817]
[1778432005802,33.17,81335.75,0.0,-0.92826,0.00012,4.62312]
[1778432005811,33.17,81335.75,0.0,-0.92826,0.00012,4.62312]
[1778432013522,33.16,81337.51,0.0,-0.92809,0.00012,4.63123]
[1778432013558,33.16,81337.51,0.0,-0.92809,0.00012,4.63123]
[1778432013602,33.16,81338.42,0.0,-0.92812,0.00012,4.62741]
[1778432014568,33.16,81338.42,0.0,-0.92812,0.00012,4.62741]
[1778432014810,33.16,81338.42,0.0,-0.92812,0.00012,4.62741]
[1778432014892,33.16,81338.87,0.0,-0.92808,0.00012,4.62972]
[1778432019649,33.15,81338.73,0.0,-0.92813,0.00012,4.62712]
[1778432024679,33.14,81337.1,0.0,-0.92838,0.00012,4.61454]
[1778432027774,33.14,81335.32,0.0,-0.92861,0.00012,4.60289]
[1778432027810,33.14,81335.32,0.0,-0.92861,0.00012,4.60289]
[1778432027911,33.14,81335.04,0.0,-0.92866,0.00012,4.6008]
[1778432033742,33.13,81335.09,0.0,-0.9287,0.00012,4.59882]
[1778432038777,33.13,81335.04,0.0,-0.92874,0.00012,4.59669]
[1778432043812,33.12,81334.78,0.0,-0.9288,0.00012,4.59383]
[1778432054889,33.11,81334.37,0.0,-0.92892,0.00012,4.58762]
[1778432059927,33.1,81335.4,0.0,-0.92883,0.00012,4.59227]
[1778432066976,33.1,81334.56,0.0,-0.92898,0.00012,4.58491]
[1778432071004,33.09,81334.08,0.0,-0.92917,0.00012,4.57273]
[1778432077046,33.09,81333.8,0.0,-0.92924,0.00012,4.5693]
[1778432088124,33.08,81334.1,0.0,-0.92926,0.00012,4.56806]
[1778432093159,33.07,81334.19,0.0,-0.92928,0.00012,4.56724]
[1778432099201,33.07,81334.39,0.0,-0.92929,0.00012,4.56684]
[1778432104236,33.06,81335.12,0.0,-0.92923,0.00012,4.56994]
[1778432105243,33.06,81339.15,0.0,-0.92875,0.00012,4.59393]
[1778432108264,33.06,81343.18,0.0,-0.92827,0.00012,4.61759]
[1778432110278,33.06,81346.27,0.0,-0.92791,0.00012,4.6358]
[1778432117327,33.05,81346.26,0.0,-0.92794,0.00012,4.63405]
[1778432123369,33.04,81346.9,0.0,-0.92791,0.00012,4.63567]
[1778432128404,33.04,81348.31,0.0,-0.92778,0.00012,4.64232]
[1778432131425,33.03,81348.69,0.0,-0.92787,0.00012,4.63538]
[1778432134446,33.03,81342.61,0.0,-0.92864,0.00012,4.59704]
[1778432139481,33.02,81340.88,0.0,-0.92888,0.00012,4.58489]
[1778432141496,33.02,81333.96,0.0,-0.92973,0.00012,4.54218]
[1778432146531,33.02,81332.16,0.0,-0.92998,0.00012,4.53011]
[1778432154587,33.01,81332.57,0.0,-0.92994,0.00012,4.53176]
[1778432159622,33.01,81331.96,0.0,-0.93004,0.00012,4.52697]
[1778432164657,33.01,81329.66,0.0,-0.93034,0.00012,4.512]
[1778432165664,33.01,81325.48,0.0,-0.93084,0.00012,4.48657]
[1778432166671,33.01,81322.1,0.0,-0.93125,0.00012,4.46608]
[1778432169068,33.01,81321.8,0.0,-0.93128,0.00012,4.46415]
[1778432169678,33.01,81321.57,0.0,-0.93131,0.00012,4.46266]
[1778432174731,33.0,81325.5,0.0,-0.93086,0.00012,4.48548]
[1778432175737,33.0,81331.02,0.0,-0.9302,0.00012,4.51867]
[1778432177751,33.0,81333.95,0.0,-0.92986,0.00012,4.536]
[1778432178725,33.0,81333.95,0.0,-0.92986,0.00012,4.536]
[1778432178825,33.0,81333.95,0.0,-0.92986,0.00012,4.536]
[1778432178882,33.0,81334.55,0.0,-0.92979,0.00012,4.53941]
[1778432182528,33.0,81334.68,0.0,-0.92979,0.00012,4.5395]
[1778432183019,33.0,81332.04,0.0,-0.93011,0.00012,4.52327]
[1778432185063,33.0,81331.83,0.0,-0.93014,0.00012,4.52179]
[1778432192024,32.99,81330.73,0.0,-0.9303,0.00012,4.51376]
[1778432192058,32.99,81330.73,0.0,-0.9303,0.00012,4.51376]
[1778432191849,32.99,81330.1,0.0,-0.93049,0.00012,4.50176]
[1778432194787,32.99,81329.83,0.0,-0.93053,0.00012,4.49979]
[1778432194813,32.99,81329.83,0.0,-0.93053,0.00012,4.49979]
[1778432194870,32.99,81329.87,0.0,-0.93053,0.00012,4.49986]
[1778432199905,32.99,81330.21,0.0,-0.93051,0.00012,4.50106]
[1778432204940,32.98,81329.92,0.0,-0.93056,0.00012,4.49845]
[1778432207055,32.98,81329.92,0.0,-0.93056,0.00012,4.49845]
[1778432206954,32.98,81327.61,0.0,-0.93084,0.00012,4.48417]
[1778432207309,32.98,81327.61,0.0,-0.93084,0.00012,4.48417]
[1778432211415,32.98,81325.95,0.0,-0.93105,0.00012,4.47362]
[1778432211559,32.98,81325.95,0.0,-0.93105,0.00012,4.47362]
[1778432211990,32.98,81326.32,0.0,-0.93101,0.00012,4.47572]
[1778432213619,32.98,81326.59,0.0,-0.93098,0.00012,4.47721]
[1778432213809,32.98,81326.59,0.0,-0.93098,0.00012,4.47721]
[1778432218032,32.98,81323.66,0.0,-0.93134,0.00012,4.4589]
[1778432222327,32.98,81325.3,0.0,-0.93116,0.00012,4.46832]
[1778432222558,32.98,81325.3,0.0,-0.93116,0.00012,4.46832]
[1778432225376,32.97,81327.76,0.0,-0.93087,0.00012,4.48275]
[1778432225560,32.97,81327.76,0.0,-0.93087,0.00012,4.48275]
[1778432226089,32.97,81328.34,0.0,-0.9308,0.00012,4.4861]
[1778432231126,32.97,81327.86,0.0,-0.93088,0.00012,4.48243]
[1778432235063,32.97,81327.84,0.0,-0.93088,0.00012,4.48201]
[1778432239457,32.97,81327.81,0.0,-0.93089,0.00012,4.48153]
[1778432239559,32.97,81327.81,0.0,-0.93089,0.00012,4.48153]
[1778432239660,32.97,81324.69,0.0,-0.93128,0.00012,4.46202]
[1778432241608,32.97,81323.1,0.0,-0.93147,0.00012,4.45246]
[1778432241811,32.97,81323.1,0.0,-0.93147,0.00012,4.45246]
[1778432241853,32.97,81322.78,0.0,-0.93151,0.00012,4.45033]
[1778432246548,32.97,81321.93,0.0,-0.93162,0.00012,4.44492]
[1778432246559,32.97,81321.93,0.0,-0.93162,0.00012,4.44492]
[1778432251265,32.96,81322.35,0.0,-0.93169,0.00012,4.4389]
[1778432257801,32.96,81322.35,0.0,-0.93169,0.00012,4.4389]
[1778432257809,32.96,81322.35,0.0,-0.93169,0.00012,4.4389]
[1778432259987,32.96,81322.74,0.0,-0.93166,0.00012,4.4406]
[1778432260062,32.96,81322.74,0.0,-0.93166,0.00012,4.4406]
[1778432260088,32.96,81322.75,0.0,-0.93166,0.00012,4.44047]
[1778432265363,32.96,81322.53,0.0,-0.9317,0.00012,4.43869]
[1778432269606,32.96,81322.42,0.0,-0.93171,0.00012,4.43775]
[1778432269808,32.96,81322.42,0.0,-0.93171,0.00012,4.43775]
[1778432275433,32.96,81321.84,0.0,-0.9318,0.00012,4.43358]
[1778432283489,32.95,81320.75,0.0,-0.93194,0.00012,4.42645]
[1778432287061,32.95,81320.51,0.0,-0.93197,0.00012,4.42494]
[1778432289163,32.95,81318.18,0.0,-0.93225,0.00012,4.41077]
[1778432289311,32.95,81318.11,0.0,-0.93226,0.00012,4.4103]
[1778432289531,32.95,81317.78,0.0,-0.9323,0.00012,4.40828]
[1778432291781,32.95,81317.71,0.0,-0.9323,0.00012,4.40781]
[1778432291810,32.95,81317.71,0.0,-0.9323,0.00012,4.40781]
[1778432291879,32.95,81314.55,0.0,-0.93268,0.00012,4.38887]
[1778432295900,32.97,81313.19,0.0,-0.93273,0.00012,4.38629]
[1778432296062,32.97,81313.19,0.0,-0.93273,0.00012,4.38629]
[1778432296163,32.97,81313.22,0.0,-0.93273,0.00012,4.38625]
[1778432301616,32.97,81313.5,0.0,-0.93271,0.00012,4.38702]
[1778432306650,32.97,81313.53,0.0,-0.93271,0.00012,4.38707]
[1778432310611,32.97,81313.53,0.0,-0.93271,0.00012,4.38707]
[1778432310810,32.97,81313.53,0.0,-0.93271,0.00012,4.38707]
[1778432310830,32.97,81321.23,0.0,-0.93181,0.00012,4.43303]
[1778432311687,32.97,81327.06,0.0,-0.93123,0.00012,4.46]
[1778432314257,32.97,81328.59,0.0,-0.93105,0.00012,4.46908]
[1778432314314,32.97,81328.59,0.0,-0.93105,0.00012,4.46908]
[1778432314708,32.96,81328.63,0.0,-0.93105,0.00012,4.46902]
[1778432321900,32.96,81329.13,0.0,-0.931,0.00012,4.47157]
[1778432322764,32.96,81334.7,0.0,-0.93034,0.00012,4.50449]
[1778432323771,32.96,81337.61,0.0,-0.92999,0.00012,4.52193]
[1778432325761,32.96,81337.39,0.0,-0.93003,0.00012,4.52037]
[1778432330820,32.96,81337.18,0.0,-0.93008,0.00012,4.51781]
[1778432336862,32.95,81337.17,0.0,-0.9301,0.00012,4.51652]
[1778432343911,32.95,81337.29,0.0,-0.93012,0.00012,4.5159]
[1778432344913,32.95,81337.29,0.0,-0.93012,0.00012,4.5159]
[1778432345058,32.95,81337.29,0.0,-0.93012,0.00012,4.5159]
[1778432348236,32.95,81337.36,0.0,-0.93011,0.00012,4.51594]
[1778432348311,32.94,81337.24,0.0,-0.93014,0.00012,4.51484]
[1778432348946,32.94,81336.91,0.0,-0.93018,0.00012,4.51265]
[1778432353981,32.94,81337.52,0.0,-0.93012,0.00012,4.51546]
[1778432357707,32.94,81337.28,0.0,-0.93016,0.00012,4.51346]
[1778432362300,32.94,81337.13,0.0,-0.9302,0.00012,4.51185]
[1778432363044,32.94,81340.64,0.0,-0.92978,0.00012,4.53282]
[1778432364051,32.93,81344.58,0.0,-0.9293,0.00012,4.5566]
[1778432366178,32.93,81344.76,0.0,-0.92929,0.00012,4.55746]
[1778432371100,32.93,81345.53,0.0,-0.92933,0.00012,4.55262]
[1778432374311,32.93,81345.57,0.0,-0.92933,0.00012,4.55285]
[1778432374121,32.93,81348.81,0.0,-0.92894,0.00012,4.57238]
[1778432375128,32.93,81353.66,0.0,-0.92835,0.00012,4.60178]
[1778432376135,32.93,81355.88,0.0,-0.92808,0.00012,4.61508]
[1778432378466,32.92,81356.26,0.0,-0.92805,0.00012,4.61671]
[1778432378560,32.92,81356.26,0.0,-0.92805,0.00012,4.61671]
[1778432379156,32.92,81356.67,0.0,-0.928,0.00012,4.61887]
[1778432380311,32.92,81356.67,0.0,-0.928,0.00012,4.61887]
[1778432387212,32.91,81356.88,0.0,-0.92804,0.00012,4.61716]
[1778432392247,32.91,81357.26,0.0,-0.92803,0.00012,4.61754]
[1778432395411,32.9,81358.05,0.0,-0.92794,0.00012,4.62199]
[1778432395715,32.9,81358.05,0.0,-0.92794,0.00012,4.62199]
[1778432395739,32.9,81358.05,0.0,-0.92794,0.00012,4.62199]
[1778432395953,32.9,81358.05,0.0,-0.92794,0.00012,4.62199]
[1778432396051,32.9,81358.05,0.0,-0.92797,0.00012,4.62075]
[1778432401310,32.89,81356.69,0.0,-0.92818,0.00012,4.61033]
[1778432406346,32.89,81357.32,0.0,-0.92814,0.00012,4.61211]
[1778432411380,32.88,81357.5,0.0,-0.92816,0.00012,4.61108]
[1778432416415,32.87,81357.36,0.0,-0.92822,0.00012,4.60811]
[1778432421450,32.87,81357.77,0.0,-0.92822,0.00012,4.60856]
[1778432427492,32.86,81359.52,0.0,-0.92804,0.00012,4.61731]
[1778432431270,32.86,81359.67,0.0,-0.92802,0.00012,4.61829]
[1778432431310,32.86,81359.67,0.0,-0.92802,0.00012,4.61829]
[1778432431324,32.86,81359.82,0.0,-0.92812,0.00012,4.61081]
[1778432437562,32.86,81360.47,0.0,-0.92804,0.00012,4.61481]
[1778432442990,32.86,81360.4,0.0,-0.92804,0.00012,4.61468]
[1778432443058,32.86,81360.4,0.0,-0.92804,0.00012,4.61468]
[1778432443087,32.86,81360.47,0.0,-0.92803,0.00012,4.61517]
[1778432443740,32.86,81360.47,0.0,-0.92803,0.00012,4.61517]
[1778432443810,32.86,81360.47,0.0,-0.92803,0.00012,4.61517]
[1778432445618,32.86,81364.66,0.0,-0.92751,0.00012,4.64116]
[1778432449339,32.86,81364.62,0.0,-0.92751,0.00012,4.64097]
[1778432449648,32.86,81367.8,0.0,-0.92711,0.00013,4.66069]
[1778432450914,32.86,81367.8,0.0,-0.92711,0.00013,4.66069]
[1778432451066,32.86,81367.8,0.0,-0.92711,0.00013,4.66069]
[1778432451125,32.86,81368.18,0.0,-0.92706,0.00013,4.66305]
[1778432454685,32.86,81370.41,0.0,-0.92679,0.00013,4.67682]
[1778432460727,32.86,81368.71,0.0,-0.927,0.00013,4.66623]
[1778432461734,32.86,81363.06,0.0,-0.92772,0.00012,4.63083]
[1778432462741,32.86,81358.07,0.0,-0.92834,0.00012,4.59968]
[1778432467776,32.85,81358.78,0.0,-0.92829,0.00012,4.60216]
[1778432472811,32.84,81357.52,0.0,-0.92849,0.00012,4.59254]
[1778432477851,32.84,81356.98,0.0,-0.92859,0.00012,4.58745]
[1778432482886,32.83,81351.96,0.0,-0.92924,0.00012,4.55503]
[1778432483893,32.83,81349.03,0.0,-0.92961,0.00012,4.53683]
[1778432487921,32.83,81345.83,0.0,-0.93002,0.00012,4.51627]
[1778432491949,32.83,81345.83,0.0,-0.93015,0.00012,4.50729]
[1778432496984,32.82,81346.68,0.0,-0.93007,0.00012,4.51132]
[1778432500011,32.82,81350.05,0.0,-0.92967,0.00012,4.53116]
[1778432505040,32.82,81352.08,0.0,-0.92945,0.00012,4.54217]
[1778432508310,32.81,81351.9,0.0,-0.92948,0.00012,4.54051]
[1778432513330,32.81,81350.73,0.0,-0.92965,0.00012,4.53227]
[1778432520145,32.81,81350.3,0.0,-0.92968,0.00012,4.53062]
[1778432525302,32.82,81350.68,0.0,-0.92962,0.00012,4.53379]
[1778432526309,32.82,81350.68,0.0,-0.92961,0.00012,4.534]
[1778432528316,32.82,81350.41,0.0,-0.92964,0.00012,4.53277]
[1778432528683,32.82,81350.5,0.0,-0.92962,0.00012,4.53353]
[1778432528810,32.82,81350.5,0.0,-0.92962,0.00012,4.53353]
[1778432529208,32.82,81350.47,0.0,-0.92962,0.00012,4.53355]
[1778432532229,32.82,81346.13,0.0,-0.93015,0.00012,4.50725]
[1778432534295,32.82,81345.77,0.0,-0.9302,0.00012,4.50483]
[1778432534315,32.82,81345.77,0.0,-0.9302,0.00012,4.50483]
[1778432539241,32.82,81344.04,0.0,-0.93043,0.00012,4.49321]
[1778432539899,32.81,81342.88,0.0,-0.93057,0.00012,4.48596]
[1778432540064,32.81,81342.88,0.0,-0.93057,0.00012,4.48596]
[1778432540285,32.81,81342.66,0.0,-0.9306,0.00012,4.48442]
[1778432545321,32.81,81343.41,0.0,-0.93053,0.00012,4.48796]
[1778432551362,32.81,81343.13,0.0,-0.9307,0.00012,4.47701]
[1778432556397,32.8,81342.57,0.0,-0.93079,0.00012,4.47265]
[1778432568481,32.8,81342.5,0.0,-0.93084,0.00012,4.46999]
[1778432573516,32.79,81342.74,0.0,-0.93083,0.00012,4.47048]
[1778432578551,32.79,81342.96,0.0,-0.93083,0.00012,4.47086]
[1778432586609,32.78,81343.02,0.0,-0.93085,0.00012,4.4697]
[1778432591644,32.78,81342.84,0.0,-0.93089,0.00012,4.46766]
[1778432598693,32.78,81342.42,0.0,-0.93097,0.00012,4.46382]
[1778432609804,32.77,81349.8,0.0,-0.93011,0.00012,4.50702]
[1778432610811,32.77,81352.72,0.0,-0.92975,0.00012,4.52508]
[1778432611818,32.77,81354.59,0.0,-0.92963,0.00012,4.52818]
[1778432612825,32.77,81358.95,0.0,-0.9291,0.00012,4.5546]
[1778432617860,32.77,81360.12,0.0,-0.92898,0.00012,4.56065]
[1778432622895,32.76,81361.61,0.0,-0.92882,0.00012,4.56868]
[1778432627931,32.77,81358.28,0.0,-0.92922,0.00012,4.54904]
[1778432632965,32.77,81356.57,0.0,-0.92942,0.00012,4.53908]
[1778432638000,32.77,81357.15,0.0,-0.92932,0.00012,4.54368]
[1778432644042,32.78,81358.19,0.0,-0.92917,0.00012,4.5513]
[1778432649077,32.78,81358.92,0.0,-0.92906,0.00012,4.55675]
[1778432654112,32.78,81360.58,0.0,-0.92884,0.00012,4.56786]
[1778432659147,32.78,81359.99,0.0,-0.92889,0.00012,4.5651]
[1778432664184,32.79,81359.5,0.0,-0.92894,0.00012,4.56289]
[1778432669220,32.79,81360.01,0.0,-0.92886,0.00012,4.5668]
[1778432671234,32.79,81360.42,0.0,-0.92891,0.00012,4.56154]
[1778432676269,32.79,81362.14,0.0,-0.92868,0.00012,4.57288]
[1778432677276,32.79,81365.63,0.0,-0.92825,0.00012,4.5945]
[1778432678285,32.79,81370.7,0.0,-0.92761,0.00013,4.6259]
[1778432679292,32.79,81378.27,0.0,-0.92666,0.00013,4.67289]
[1778432679752,32.79,81378.27,0.0,-0.92666,0.00013,4.67289]
[1778432680299,32.79,81382.81,0.0,-0.92609,0.00013,4.70114]
[1778432682920,32.8,81383.49,0.0,-0.92598,0.00013,4.70646]
[1778432683271,32.8,81383.49,0.0,-0.92598,0.00013,4.70646]
[1778432683645,32.8,81383.49,0.0,-0.92598,0.00013,4.70646]
[1778432683680,32.8,81375.86,0.0,-0.92695,0.00013,4.65892]
[1778432684327,32.8,81373.22,0.0,-0.92728,0.00013,4.64257]
[1778432689601,32.8,81373.46,0.0,-0.92724,0.00013,4.64418]
[1778432689641,32.8,81377.17,0.0,-0.92678,0.00013,4.66728]
[1778432689810,32.8,81377.17,0.0,-0.92678,0.00013,4.66728]
[1778432695404,32.8,81377.8,0.0,-0.9267,0.00013,4.6712]
[1778432697551,32.8,81377.62,0.0,-0.92672,0.00013,4.67009]
[1778432697560,32.8,81377.62,0.0,-0.92672,0.00013,4.67009]
[1778432697626,32.8,81377.59,0.0,-0.92672,0.00013,4.66991]
[1778432699811,32.8,81378.29,0.0,-0.92663,0.00013,4.67428]
[1778432705474,32.8,81377.89,0.0,-0.92668,0.00013,4.67184]
[1778432706159,32.8,81377.89,0.0,-0.92668,0.00013,4.67184]
[1778432706309,32.8,81377.89,0.0,-0.92668,0.00013,4.67184]
[1778432706481,32.8,81381.2,0.0,-0.92626,0.00013,4.69245]
[1778432708181,32.8,81381.21,0.0,-0.92626,0.00013,4.69249]
[1778432708310,32.8,81381.21,0.0,-0.92626,0.00013,4.69249]
[1778432708495,32.8,81381.29,0.0,-0.92625,0.00013,4.69297]
[1778432712035,32.8,81380.86,0.0,-0.92631,0.00013,4.69025]
[1778432712060,32.8,81380.86,0.0,-0.92631,0.00013,4.69025]
[1778432713530,32.8,81385.1,0.0,-0.92577,0.00013,4.71666]
[1778432718565,32.8,81385.89,0.0,-0.92568,0.00013,4.72131]
[1778432721497,32.8,81385.95,0.0,-0.92567,0.00013,4.72154]
[1778432721558,32.8,81385.95,0.0,-0.92567,0.00013,4.72154]
[1778432723027,32.8,81386.28,0.0,-0.92563,0.00013,4.72346]
[1778432723063,32.8,81386.28,0.0,-0.92563,0.00013,4.72346]
[1778432723601,32.8,81386.16,0.0,-0.92565,0.00013,4.72263]
[1778432728635,32.79,81385.68,0.0,-0.92572,0.00013,4.71925]
[1778432731656,32.79,81386.08,0.0,-0.92579,0.00013,4.71332]
[1778432731816,32.79,81386.08,0.0,-0.92579,0.00013,4.71332]
[1778432733449,32.79,81386.06,0.0,-0.92579,0.00013,4.71312]
[1778432733678,32.79,81401.31,0.0,-0.92383,0.00013,4.80879]
[1778432734680,32.79,81414.4,0.0,-0.9221,0.00013,4.89214]
[1778432735687,32.8,81417.29,0.0,-0.92171,0.00013,4.9108]
[1778432736694,32.8,81412.82,0.0,-0.9223,0.00013,4.88255]
[1778432737037,32.8,81412.82,0.0,-0.9223,0.00013,4.88255]
[1778432737701,32.8,81410.14,0.0,-0.92266,0.00013,4.86519]
[1778432739715,32.79,81407.5,0.0,-0.92302,0.00013,4.84786]
[1778432744752,32.79,81407.34,0.0,-0.92307,0.00013,4.8455]
[1778432748175,32.79,81407.64,0.0,-0.92305,0.00013,4.84663]
[1778432748308,32.79,81407.64,0.0,-0.92305,0.00013,4.84663]
[1778432753815,32.79,81410.27,0.0,-0.92266,0.00013,4.86533]
[1778432754874,32.79,81410.27,0.0,-0.92266,0.00013,4.86533]
[1778432755067,32.79,81410.27,0.0,-0.92266,0.00013,4.86533]
[1778432755115,32.79,81410.61,0.0,-0.9226,0.00013,4.86813]
[1778432757740,32.79,81410.55,0.0,-0.92261,0.00013,4.86774]
[1778432757808,32.79,81410.55,0.0,-0.92261,0.00013,4.86774]
[1778432763266,32.8,81410.87,0.0,-0.92253,0.00013,4.87134]
[1778432763313,32.8,81410.87,0.0,-0.92253,0.00013,4.87134]
[1778432763368,32.8,81404.11,0.0,-0.92341,0.00013,4.82912]
[1778432763886,32.8,81389.44,0.0,-0.92531,0.00013,4.73654]
[1778432764892,32.8,81374.51,0.0,-0.92721,0.00013,4.64334]
[1778432765905,32.8,81362.75,0.0,-0.92869,0.00012,4.57024]
[1778432766910,32.8,81358.81,0.0,-0.92918,0.00012,4.54567]
[1778432767917,32.8,81359.34,0.0,-0.92913,0.00012,4.54837]
[1778432769932,32.79,81357.11,0.0,-0.92941,0.00012,4.5342]
[1778432771171,32.79,81357.11,0.0,-0.92941,0.00012,4.5342]
[1778432771318,32.79,81357.11,0.0,-0.92941,0.00012,4.5342]
[1778432771369,32.79,81356.2,0.0,-0.92953,0.00012,4.5284]
[1778432773196,32.79,81355.72,0.0,-0.92959,0.00012,4.52524]
[1778432773244,32.79,81352.26,0.0,-0.93001,0.00012,4.50437]
[1778432778996,32.79,81350.46,0.0,-0.93024,0.00012,4.49278]
[1778432781009,32.79,81347.03,0.0,-0.93067,0.00012,4.47156]
[1778432782016,32.79,81337.28,0.0,-0.93184,0.00012,4.41241]
[1778432783023,32.79,81330.48,0.0,-0.93265,0.00012,4.37145]
[1778432787053,32.79,81335.37,0.0,-0.93207,0.00012,4.40084]
[1778432788314,32.79,81335.37,0.0,-0.93207,0.00012,4.40084]
[1778432788559,32.79,81335.37,0.0,-0.93207,0.00012,4.40084]
[1778432788560,32.79,81334.37,0.0,-0.93219,0.00012,4.39478]
[1778432792124,32.79,81334.66,0.0,-0.93227,0.00012,4.38842]
[1778432795145,32.79,81331.16,0.0,-0.93269,0.00012,4.36732]
[1778432800180,32.79,81331.25,0.0,-0.93268,0.00012,4.36788]
[1778432802964,32.79,81330.65,0.0,-0.93275,0.00012,4.36427]
[1778432803201,32.79,81327.01,0.0,-0.93318,0.00012,4.34248]
[1778432804208,32.79,81320.26,0.0,-0.93397,0.00012,4.30226]
[1778432805323,32.79,81320.26,0.0,-0.93397,0.00012,4.30226]
[1778432806222,32.79,81315.56,0.0,-0.93451,0.00012,4.27455]
[1778432807304,32.79,81315.56,0.0,-0.93451,0.00012,4.27455]
[1778432807560,32.79,81315.56,0.0,-0.93451,0.00012,4.27455]
[1778432807660,32.79,81312.16,0.0,-0.9349,0.00012,4.25456]
[1778432809243,32.79,81303.15,0.0,-0.93593,0.00011,4.20184]
[1778432810250,32.79,81302.92,0.0,-0.93595,0.00011,4.20075]
[1778432811257,32.79,81295.55,0.0,-0.93678,0.00011,4.15789]
[1778432812264,32.79,81291.66,0.0,-0.93721,0.00011,4.13556]
[1778432813693,32.79,81291.66,0.0,-0.93721,0.00011,4.13556]
[1778432819445,32.8,81289.95,0.0,-0.93735,0.00011,4.12877]
[1778432819655,32.81,81293.92,0.0,-0.93688,0.00011,4.1527]
[1778432819997,32.81,81293.92,0.0,-0.93688,0.00011,4.1527]
[1778432820064,32.81,81293.92,0.0,-0.93688,0.00011,4.1527]
[1778432820321,32.81,81295.48,0.0,-0.93669,0.00011,4.16259]
[1778432821064,32.81,81295.48,0.0,-0.93669,0.00011,4.16259]
[1778432823342,32.82,81301.32,0.0,-0.93598,0.00011,4.19907]
[1778432826363,32.82,81297.84,0.0,-0.93635,0.00011,4.1799]
[1778432827087,32.82,81297.84,0.0,-0.93635,0.00011,4.1799]
[1778432827308,32.82,81297.84,0.0,-0.93635,0.00011,4.1799]
[1778432827877,32.82,81297.84,0.0,-0.93635,0.00011,4.1799]
[1778432828064,32.82,81296.69,0.0,-0.93648,0.00011,4.17346]
[1778432828377,32.82,81295.87,0.0,-0.93657,0.00011,4.16896]
[1778432830391,32.83,81291.49,0.0,-0.93704,0.00011,4.1445]
[1778432831512,32.83,81291.49,0.0,-0.93704,0.00011,4.1445]
[1778432831558,32.83,81291.49,0.0,-0.93704,0.00011,4.1445]
[1778432831613,32.83,81289.22,0.0,-0.93728,0.00011,4.13211]
[1778432837440,32.85,81289.46,0.0,-0.93716,0.00011,4.13838]
[1778432840949,32.85,81287.6,0.0,-0.93735,0.00011,4.12857]
[1778432841059,32.85,81287.6,0.0,-0.93735,0.00011,4.12857]
[1778432841775,32.85,81287.6,0.0,-0.93735,0.00011,4.12857]
[1778432841816,32.85,81287.6,0.0,-0.93735,0.00011,4.12857]
[1778432841876,32.85,81287.57,0.0,-0.93734,0.00011,4.12872]
[1778432847510,32.86,81288.46,0.0,-0.93721,0.00011,4.1358]
[1778432849661,32.86,81288.37,0.0,-0.93721,0.00011,4.13558]
[1778432849808,32.86,81288.37,0.0,-0.93721,0.00011,4.13558]
[1778432851538,32.86,81288.54,0.0,-0.93728,0.00011,4.12967]
[1778432856573,32.87,81289.24,0.0,-0.93717,0.00011,4.13523]
[1778432858798,32.87,81291.09,0.0,-0.93696,0.00011,4.14627]
[1778432858814,32.87,81291.09,0.0,-0.93696,0.00011,4.14627]
[1778432858849,32.87,81292.05,0.0,-0.93685,0.00011,4.15212]
[1778432861062,32.87,81291.26,0.0,-0.93693,0.00011,4.14805]
[1778432865637,32.87,81294.08,0.0,-0.93658,0.00011,4.16576]
[1778432866980,32.87,81294.27,0.0,-0.93656,0.00011,4.1671]
[1778432867060,32.87,81294.27,0.0,-0.93656,0.00011,4.1671]
[1778432867940,32.87,81294.27,0.0,-0.93656,0.00011,4.1671]
[1778432868059,32.88,81294.34,0.0,-0.93654,0.00011,4.16774]
[1778432868658,32.88,81293.99,0.0,-0.93658,0.00011,4.16593]
[1778432873500,32.88,81292.13,0.0,-0.93677,0.00011,4.15604]
[1778432873559,32.88,81292.13,0.0,-0.93677,0.00011,4.15604]
[1778432873694,32.88,81289.16,0.0,-0.9371,0.00011,4.13903]
[1778432877329,32.88,81288.05,0.0,-0.93722,0.00011,4.13286]
[1778432877560,32.88,81288.05,0.0,-0.93722,0.00011,4.13286]
[1778432877661,32.88,81288.05,0.0,-0.9372,0.00011,4.1337]
[1778432880698,32.89,81286.7,0.0,-0.93734,0.00011,4.12644]
[1778432880810,32.89,81286.7,0.0,-0.93734,0.00011,4.12644]
[1778432882757,32.89,81280.33,0.0,-0.93804,0.00011,4.09049]
[1778432883764,32.89,81273.16,0.0,-0.93882,0.00011,4.04962]
[1778432884693,32.89,81273.16,0.0,-0.93882,0.00011,4.04962]
[1778432884808,32.89,81273.16,0.0,-0.93882,0.00011,4.04962]
[1778432884908,32.89,81270.76,0.0,-0.93908,0.00011,4.03629]
[1778432885739,32.89,81270.76,0.0,-0.93908,0.00011,4.03629]
[1778432885811,32.89,81270.76,0.0,-0.93908,0.00011,4.03629]
[1778432885911,32.89,81269.59,0.0,-0.93919,0.00011,4.03004]
[1778432891820,32.9,81259.02,0.0,-0.94029,0.00011,3.97256]
[1778432892065,32.9,81259.02,0.0,-0.94029,0.00011,3.97256]
[1778432892827,32.92,81254.67,0.0,-0.94065,0.00011,3.95337]
[1778432894841,32.94,81250.17,0.0,-0.94102,0.00011,3.93429]
[1778432895062,32.94,81250.17,0.0,-0.94102,0.00011,3.93429]
[1778432895848,32.94,81247.72,0.0,-0.94126,0.00011,3.92113]
[1778432897629,32.95,81246.13,0.0,-0.94142,0.00011,3.91283]
[1778432897809,32.95,81246.13,0.0,-0.94142,0.00011,3.91283]
[1778432897862,32.97,81246.31,0.0,-0.94128,0.00011,3.92021]
[1778432902897,32.98,81246.7,0.0,-0.94118,0.00011,3.92552]
[1778432904912,32.98,81251.73,0.0,-0.94062,0.00011,3.95507]
[1778432905918,33.0,81253.98,0.0,-0.94026,0.00011,3.97394]
[1778432907062,33.01,81253.74,0.0,-0.94027,0.00011,3.97315]
[1778432911960,33.01,81255.14,0.0,-0.94018,0.00011,3.97611]
[1778432915988,33.02,81252.93,0.0,-0.94037,0.00011,3.96584]
[1778432916991,33.02,81252.93,0.0,-0.94037,0.00011,3.96584]
[1778432917058,33.02,81252.55,0.0,-0.9404,0.00011,3.96426]
[1778432918025,33.03,81252.9,0.0,-0.94035,0.00011,3.9668]
[1778432918064,33.03,81252.9,0.0,-0.94035,0.00011,3.9668]
[1778432919009,33.03,81252.49,0.0,-0.94039,0.00011,3.96506]
[1778432924367,33.04,81253.25,0.0,-0.94026,0.00011,3.97161]
[1778432924558,33.04,81253.25,0.0,-0.94026,0.00011,3.97161]
[1778432924586,33.04,81256.09,0.0,-0.93993,0.00011,3.98878]
[1778432926059,33.04,81258.02,0.0,-0.9397,0.00011,4.00076]
[1778432928890,33.04,81257.93,0.0,-0.93971,0.00011,4.00025]
[1778432929059,33.05,81258.44,0.0,-0.93964,0.00011,4.00416]
[1778432929224,33.05,81258.44,0.0,-0.93964,0.00011,4.00416]
[1778432929312,33.05,81258.44,0.0,-0.93964,0.00011,4.00416]
[1778432929387,33.05,81258.35,0.0,-0.93964,0.00011,4.00416]
[1778432934399,33.05,81258.87,0.0,-0.93954,0.00011,4.00912]
[1778432937816,33.06,81259.03,0.0,-0.9395,0.00011,4.01151]
[1778432938058,33.06,81259.52,0.0,-0.93944,0.00011,4.01478]
[1778432943385,33.07,81260.3,0.0,-0.9393,0.00011,4.02161]
[1778432945193,33.07,81265.3,0.0,-0.93873,0.00011,4.05147]
[1778432946058,33.07,81265.3,0.0,-0.93873,0.00011,4.05147]
[1778432946310,33.07,81265.3,0.0,-0.93873,0.00011,4.05147]
[1778432946345,33.08,81267.64,0.0,-0.93847,0.00011,4.06525]
[1778432950228,33.08,81264.41,0.0,-0.93879,0.00011,4.04844]
[1778432951235,33.08,81262.34,0.0,-0.93901,0.00011,4.03708]
[1778432956271,33.09,81261.79,0.0,-0.93902,0.00011,4.0362]
[1778432961305,33.1,81261.14,0.0,-0.93905,0.00011,4.03474]
[1778432964326,33.1,81257.48,0.0,-0.93942,0.00011,4.01532]
[1778432969361,33.11,81256.36,0.0,-0.9395,0.00011,4.0114]
[1778432972382,33.12,81252.54,0.0,-0.93999,0.00011,3.98355]
[1778432973389,33.12,81250.52,0.0,-0.94019,0.00011,3.97269]
[1778432975062,33.12,81250.52,0.0,-0.94019,0.00011,3.97269]
[1778432984467,33.14,81249.59,0.0,-0.94018,0.00011,3.97342]
[1778432989354,33.14,81249.66,0.0,-0.94014,0.00011,3.97543]
[1778432989561,33.14,81249.66,0.0,-0.94014,0.00011,3.97543]
[1778432989605,33.15,81250.21,0.0,-0.94006,0.00011,3.9796]
[1778432991061,33.15,81250.21,0.0,-0.94006,0.00011,3.9796]
[1778432994281,33.15,81249.63,0.0,-0.9401,0.00011,3.97739]
[1778432994309,33.15,81249.63,0.0,-0.9401,0.00011,3.97739]
[1778432994537,33.16,81243.48,0.0,-0.94073,0.00011,3.94444]
[1778432995136,33.16,81243.48,0.0,-0.94073,0.00011,3.94444]
[1778432995309,33.16,81243.48,0.0,-0.94073,0.00011,3.94444]
[1778432995544,33.16,81239.54,0.0,-0.94114,0.00011,3.92298]
[1778433001069,33.16,81238.89,0.0,-0.94118,0.00011,3.9206]
[1778433001311,33.17,81239.09,0.0,-0.94113,0.00011,3.92357]
[1778433005614,33.18,81239.19,0.0,-0.94106,0.00011,3.92721]
[1778433007628,33.18,81239.28,0.0,-0.94102,0.00011,3.92894]
[1778433011656,33.19,81237.06,0.0,-0.94121,0.00011,3.919]
[1778433012681,33.19,81237.06,0.0,-0.94121,0.00011,3.919]
[1778433012809,33.19,81237.06,0.0,-0.94121,0.00011,3.919]
[1778433012845,33.19,81227.18,0.0,-0.94224,0.0001,3.86477]
[1778433013683,33.19,81227.18,0.0,-0.94224,0.0001,3.86477]
[1778433013810,33.19,81227.18,0.0,-0.94224,0.0001,3.86477]
[1778433013911,33.2,81221.83,0.0,-0.94278,0.0001,3.83596]
[1778433019954,33.21,81221.08,0.0,-0.94278,0.0001,3.83566]
[1778433020065,33.21,81221.08,0.0,-0.94278,0.0001,3.83566]
[1778433025760,33.23,81222.26,0.0,-0.94256,0.0001,3.84747]
[1778433028783,33.23,81222.3,0.0,-0.94253,0.0001,3.84918]
[1778433028808,33.23,81222.3,0.0,-0.94253,0.0001,3.84918]
[1778433029115,33.23,81222.3,0.0,-0.94253,0.0001,3.84918]
[1778433029308,33.24,81222.35,0.0,-0.94251,0.0001,3.85019]
[1778433029788,33.24,81222.22,0.0,-0.94251,0.0001,3.85022]
[1778433031802,33.24,81222.73,0.0,-0.94253,0.0001,3.84691]
[1778433036837,33.26,81222.77,0.0,-0.94246,0.0001,3.8508]
[1778433039060,33.26,81222.18,0.0,-0.9425,0.0001,3.84828]
[1778433039098,33.26,81216.57,0.0,-0.94307,0.0001,3.81819]
[1778433044893,33.28,81221.73,0.0,-0.94245,0.0001,3.85126]
[1778433045149,33.28,81221.73,0.0,-0.94245,0.0001,3.85126]
[1778433045559,33.28,81221.73,0.0,-0.94245,0.0001,3.85126]
[1778433045900,33.28,81229.93,0.0,-0.94158,0.0001,3.8973]
[1778433046264,33.28,81229.93,0.0,-0.94158,0.0001,3.8973]
[1778433046309,33.28,81229.93,0.0,-0.94158,0.0001,3.8973]
[1778433046907,33.28,81230.37,0.0,-0.94152,0.00011,3.9004]
[1778433051944,33.29,81230.49,0.0,-0.94144,0.00011,3.90432]
[1778433055063,33.3,81229.86,0.0,-0.94148,0.00011,3.90212]
[1778433058330,33.3,81230.15,0.0,-0.94143,0.00011,3.90502]
[1778433058558,33.3,81230.15,0.0,-0.94143,0.00011,3.90502]
[1778433058991,33.31,81229.1,0.0,-0.9415,0.0001,3.90112]
[1778433059326,33.31,81229.1,0.0,-0.9415,0.0001,3.90112]
[1778433059560,33.31,81229.1,0.0,-0.9415,0.0001,3.90112]
[1778433065033,33.32,81230.68,0.0,-0.94127,0.00011,3.91365]
[1778433069307,33.33,81230.56,0.0,-0.94123,0.00011,3.91541]
[1778433069559,33.33,81230.56,0.0,-0.94123,0.00011,3.91541]
[1778433069784,33.33,81230.56,0.0,-0.94123,0.00011,3.91541]
[1778433069809,33.33,81230.56,0.0,-0.94123,0.00011,3.91541]
[1778433070071,33.33,81230.39,0.0,-0.94124,0.00011,3.91506]
[1778433076113,33.34,81230.27,0.0,-0.94118,0.00011,3.91799]
[1778433081148,33.35,81230.81,0.0,-0.94107,0.00011,3.92392]
[1778433082394,33.35,81230.81,0.0,-0.94107,0.00011,3.92392]
[1778433082563,33.35,81230.81,0.0,-0.94107,0.00011,3.92392]
[1778433086684,33.36,81232.2,0.0,-0.94088,0.00011,3.93392]
[1778433086809,33.36,81232.2,0.0,-0.94088,0.00011,3.93392]
[1778433087021,33.36,81232.2,0.0,-0.94088,0.00011,3.93392]
[1778433087065,33.36,81232.2,0.0,-0.94088,0.00011,3.93392]
[1778433087166,33.37,81235.25,0.0,-0.94053,0.00011,3.95202]
[1778433087190,33.37,81237.05,0.0,-0.94034,0.00011,3.96206]
[1778433091715,33.37,81236.88,0.0,-0.94033,0.00011,3.96268]
[1778433091733,33.38,81238.32,0.0,-0.94026,0.00011,3.96406]
[1778433092225,33.38,81232.65,0.0,-0.94086,0.00011,3.93246]
[1778433093232,33.38,81229.77,0.0,-0.94116,0.00011,3.91697]
[1778433094626,33.38,81229.77,0.0,-0.94116,0.00011,3.91697]
[1778433094712,33.38,81229.84,0.0,-0.94113,0.00011,3.9185]
[1778433097449,33.39,81229.33,0.0,-0.94116,0.00011,3.91684]
[1778433097581,33.39,81229.33,0.0,-0.94116,0.00011,3.91684]
[1778433097811,33.39,81229.33,0.0,-0.94116,0.00011,3.91684]
[1778433097904,33.39,81229.71,0.0,-0.94111,0.00011,3.91954]
[1778433101290,33.39,81232.0,0.0,-0.94083,0.00011,3.93401]
[1778433102297,33.4,81233.68,0.0,-0.94063,0.00011,3.94449]
[1778433105318,33.4,81231.76,0.0,-0.94081,0.00011,3.93545]
[1778433107270,33.4,81230.2,0.0,-0.94096,0.00011,3.92734]
[1778433107338,33.4,81232.47,0.0,-0.94072,0.00011,3.93995]
[1778433108342,33.41,81234.73,0.0,-0.94046,0.00011,3.95366]
[1778433111076,33.41,81234.73,0.0,-0.94046,0.00011,3.95366]
[1778433111116,33.41,81235.66,0.0,-0.94034,0.00011,3.9599]
[1778433112370,33.42,81232.75,0.0,-0.94063,0.00011,3.94473]
[1778433117405,33.43,81232.55,0.0,-0.9406,0.00011,3.94629]
[1778433119060,33.43,81232.55,0.0,-0.9406,0.00011,3.94629]
[1778433119476,33.43,81232.38,0.0,-0.94061,0.00011,3.94588]
[1778433119510,33.43,81233.26,0.0,-0.9405,0.00011,3.9513]
[1778433121435,33.43,81234.95,0.0,-0.9403,0.00011,3.96176]
[1778433123112,33.43,81234.95,0.0,-0.9403,0.00011,3.96176]
[1778433123199,33.43,81235.03,0.0,-0.94029,0.00011,3.96271]
[1778433126890,33.44,81234.96,0.0,-0.94026,0.00011,3.96382]
[1778433126903,33.44,81233.35,0.0,-0.94043,0.00011,3.95535]
[1778433127477,33.44,81238.15,0.0,-0.93991,0.00011,3.98264]
[1778433130638,33.45,81239.56,0.0,-0.93974,0.00011,3.99145]
[1778433130720,33.45,81239.27,0.0,-0.93976,0.00011,3.99028]
[1778433132475,33.45,81240.06,0.0,-0.93967,0.00011,3.99516]
[1778433132512,33.45,81241.64,0.0,-0.93949,0.00011,4.00446]
[1778433133519,33.45,81243.52,0.0,-0.93928,0.00011,4.01544]
[1778433136230,33.45,81243.94,0.0,-0.93922,0.00011,4.01821]
[1778433136540,33.46,81243.42,0.0,-0.93926,0.00011,4.01612]
[1778433137547,33.46,81245.68,0.0,-0.93901,0.00011,4.02924]
[1778433138557,33.46,81247.99,0.0,-0.93875,0.00011,4.04264]
[1778433139562,33.46,81250.98,0.0,-0.93842,0.00011,4.05989]
[1778433142308,33.46,81250.94,0.0,-0.93842,0.00011,4.06001]
[1778433146889,33.47,81251.03,0.0,-0.93838,0.00011,4.06225]
[1778433147021,33.47,81250.74,0.0,-0.9384,0.00011,4.06095]
[1778433147309,33.47,81250.74,0.0,-0.9384,0.00011,4.06095]
[1778433147409,33.47,81250.74,0.0,-0.9384,0.00011,4.06095]
[1778433147567,33.47,81250.74,0.0,-0.9384,0.00011,4.06095]
[1778433147688,33.47,81250.74,0.0,-0.9384,0.00011,4.06095]
[1778433147789,33.47,81253.53,0.0,-0.93809,0.00011,4.07708]
[1778433150796,33.47,81254.57,0.0,-0.93797,0.00011,4.0836]
[1778433150882,33.47,81254.89,0.0,-0.93792,0.00011,4.08572]
[1778433152720,33.47,81255.19,0.0,-0.93799,0.00011,4.07994]
[1778433152850,33.48,81253.74,0.0,-0.93814,0.00011,4.07204]
[1778433153679,33.48,81255.48,0.0,-0.93795,0.00011,4.08222]
[1778433156628,33.48,81255.15,0.0,-0.93798,0.00011,4.08066]
[1778433156700,33.48,81255.98,0.0,-0.93788,0.00011,4.08598]
[1778433162135,33.48,81255.95,0.0,-0.93786,0.00011,4.08702]
[1778433162223,33.48,81255.88,0.0,-0.93786,0.00011,4.08692]
[1778433162742,33.48,81259.32,0.0,-0.93748,0.00011,4.10645]
[1778433164756,33.49,81263.25,0.0,-0.93703,0.00011,4.12965]
[1778433166033,33.49,81263.25,0.0,-0.93703,0.00011,4.12965]
[1778433166090,33.49,81264.08,0.0,-0.93693,0.00011,4.13462]
[1778433168591,33.49,81264.05,0.0,-0.93693,0.00011,4.1349]
[1778433168788,33.49,81266.06,0.0,-0.9367,0.00011,4.14661]
[1778433169795,33.49,81273.3,0.0,-0.93589,0.00011,4.18833]
[1778433170803,33.49,81280.61,0.0,-0.93506,0.00011,4.23062]
[1778433171810,33.49,81283.08,0.0,-0.93478,0.00011,4.245]
[1778433172453,33.49,81283.08,0.0,-0.93478,0.00011,4.245]
[1778433172817,33.49,81282.84,0.0,-0.9348,0.00011,4.24367]
[1778433175838,33.49,81279.41,0.0,-0.93519,0.00011,4.22403]
[1778433176474,33.49,81279.41,0.0,-0.93519,0.00011,4.22403]
[1778433176559,33.49,81279.41,0.0,-0.93519,0.00011,4.22403]
[1778433181880,33.5,81278.44,0.0,-0.93528,0.00011,4.21957]
[1778433184767,33.5,81278.96,0.0,-0.9352,0.00011,4.22374]
[1778433184810,33.5,81278.96,0.0,-0.9352,0.00011,4.22374]
[1778433186395,33.5,81279.27,0.0,-0.93515,0.00011,4.22611]
[1778433186558,33.5,81279.27,0.0,-0.93515,0.00011,4.22611]
[1778433186915,33.51,81280.05,0.0,-0.93504,0.00011,4.23176]
[1778433190943,33.51,81282.12,0.0,-0.9348,0.00011,4.24411]
[1778433192122,33.51,81282.12,0.0,-0.9348,0.00011,4.24411]
[1778433192307,33.51,81282.12,0.0,-0.9348,0.00011,4.24411]
[1778433192223,33.51,81284.01,0.0,-0.93458,0.00011,4.25513]
[1778433196518,33.51,81284.29,0.0,-0.93454,0.00011,4.25699]
[1778433196562,33.51,81284.29,0.0,-0.93454,0.00011,4.25699]
[1778433196768,33.51,81284.29,0.0,-0.93454,0.00011,4.25699]
[1778433196809,33.51,81284.29,0.0,-0.93454,0.00011,4.25699]
[1778433196985,33.51,81284.99,0.0,-0.93446,0.00011,4.26111]
[1778433198059,33.51,81284.99,0.0,-0.93446,0.00011,4.26111]
[1778433198141,33.51,81289.68,0.0,-0.93392,0.00011,4.28842]
[1778433199011,33.51,81292.13,0.0,-0.93364,0.00012,4.3027]
[1778433201025,33.51,81293.78,0.0,-0.93343,0.00012,4.31323]
[1778433201823,33.51,81293.78,0.0,-0.93343,0.00012,4.31323]
[1778433202032,33.51,81294.07,0.0,-0.93339,0.00012,4.31536]
[1778433206892,33.52,81293.83,0.0,-0.93339,0.00012,4.3157]
[1778433207067,33.52,81297.74,0.0,-0.93292,0.00012,4.33901]
[1778433210088,33.53,81300.4,0.0,-0.93259,0.00012,4.35578]
[1778433210660,33.53,81300.4,0.0,-0.93259,0.00012,4.35578]
[1778433211095,33.53,81300.43,0.0,-0.9327,0.00012,4.34786]
[1778433215123,33.52,81303.85,0.0,-0.93231,0.00012,4.3676]
[1778433215679,33.52,81303.85,0.0,-0.93231,0.00012,4.3676]
[1778433216130,33.53,81318.4,0.0,-0.93058,0.00012,4.45399]
[1778433217137,33.53,81323.27,0.0,-0.93,0.00012,4.48322]
[1778433219272,33.53,81323.23,0.0,-0.93,0.00012,4.48317]
[1778433220158,33.53,81323.09,0.0,-0.93001,0.00012,4.48271]
[1778433220978,33.53,81323.09,0.0,-0.93001,0.00012,4.48271]
[1778433221166,33.53,81327.79,0.0,-0.92944,0.00012,4.51098]
[1778433223180,33.53,81330.2,0.0,-0.92914,0.00012,4.52569]
[1778433224187,33.53,81326.73,0.0,-0.92956,0.00012,4.50503]
[1778433224804,33.53,81326.73,0.0,-0.92956,0.00012,4.50503]
[1778433225194,33.53,81325.47,0.0,-0.92971,0.00012,4.49766]
[1778433228261,33.53,81320.42,0.0,-0.9303,0.00012,4.46803]
[1778433229264,33.53,81315.06,0.0,-0.93094,0.00012,4.43637]
[1778433230271,33.53,81313.37,0.0,-0.93113,0.00012,4.42661]
[1778433230812,33.53,81313.37,0.0,-0.93113,0.00012,4.42661]
[1778433233292,33.53,81309.73,0.0,-0.93157,0.00012,4.4045]
[1778433234959,33.53,81309.26,0.0,-0.93163,0.00012,4.40156]
[1778433235306,33.53,81313.17,0.0,-0.93117,0.00012,4.42453]
[1778433238775,33.53,81312.8,0.0,-0.93121,0.00012,4.42278]
[1778433239334,33.53,81311.96,0.0,-0.93131,0.00012,4.41763]
[1778433242834,33.53,81313.0,0.0,-0.9312,0.00012,4.42329]
[1778433243362,33.53,81317.47,0.0,-0.93067,0.00012,4.44964]
[1778433245377,33.53,81319.59,0.0,-0.93042,0.00012,4.46235]
[1778433246690,33.53,81319.59,0.0,-0.93042,0.00012,4.46235]
[1778433246776,33.53,81320.0,0.0,-0.93037,0.00012,4.46482]
[1778433248567,33.53,81319.97,0.0,-0.93037,0.00012,4.46464]
[1778433248672,33.53,81319.97,0.0,-0.93036,0.00012,4.46513]
[1778433249404,33.53,81324.56,0.0,-0.92981,0.00012,4.4925]
[1778433252458,33.53,81324.53,0.0,-0.9298,0.00012,4.49277]
[1778433252547,33.53,81324.65,0.0,-0.92978,0.00012,4.49389]
[1778433254038,33.53,81324.65,0.0,-0.92978,0.00012,4.49389]
[1778433254101,33.53,81323.76,0.0,-0.92988,0.00012,4.48878]
[1778433254439,33.53,81326.92,0.0,-0.9295,0.00012,4.50766]
[1778433257903,33.54,81327.94,0.0,-0.92937,0.00012,4.51415]
[1778433258001,33.53,81324.81,0.0,-0.92976,0.00012,4.49484]
[1778433259642,33.53,81324.19,0.0,-0.92984,0.00012,4.49114]
[1778433259722,33.53,81325.72,0.0,-0.92966,0.00012,4.49975]
[1778433260495,33.53,81328.1,0.0,-0.92938,0.00012,4.51371]
[1778433263333,33.53,81327.34,0.0,-0.92948,0.00012,4.50886]
[1778433263516,33.53,81327.38,0.0,-0.92948,0.00012,4.50899]
[1778433265700,33.53,81327.39,0.0,-0.92947,0.00012,4.50924]
[1778433265705,33.53,81327.18,0.0,-0.92949,0.00012,4.50816]
[1778433266540,33.53,81330.52,0.0,-0.92909,0.00012,4.52835]
[1778433267547,33.53,81333.59,0.0,-0.92871,0.00012,4.54694]
[1778433269548,33.53,81333.71,0.0,-0.92869,0.00012,4.54779]
[1778433269561,33.53,81334.47,0.0,-0.9286,0.00012,4.55248]
[1778433271665,33.53,81334.38,0.0,-0.92861,0.00012,4.55206]
[1778433271820,33.53,81334.38,0.0,-0.92872,0.00012,4.54405]
[1778433272488,33.53,81334.38,0.0,-0.92872,0.00012,4.54405]
[1778433272551,33.53,81334.38,0.0,-0.92872,0.00012,4.54405]
[1778433272597,33.53,81339.28,0.0,-0.92812,0.00012,4.57366]
[1778433275581,33.54,81337.88,0.0,-0.92829,0.00012,4.5654]
[1778433275620,33.54,81338.37,0.0,-0.92822,0.00012,4.56846]
[1778433278632,33.54,81338.16,0.0,-0.92825,0.00012,4.56738]
[1778433278809,33.54,81338.16,0.0,-0.92825,0.00012,4.56738]
[1778433278996,33.54,81338.16,0.0,-0.92825,0.00012,4.56738]
[1778433279027,33.54,81332.73,0.0,-0.92891,0.00012,4.53482]
[1778433279647,33.54,81335.54,0.0,-0.92856,0.00012,4.55185]
[1778433281661,33.54,81338.21,0.0,-0.92823,0.00012,4.56815]
[1778433282864,33.54,81338.21,0.0,-0.92823,0.00012,4.56815]
[1778433282951,33.54,81338.8,0.0,-0.92816,0.00012,4.5718]
[1778433284682,33.54,81335.36,0.0,-0.92857,0.00012,4.55126]
[1778433285689,33.54,81331.53,0.0,-0.92904,0.00012,4.52838]
[1778433287499,33.54,81331.53,0.0,-0.92904,0.00012,4.52838]
[1778433287703,33.54,81330.93,0.0,-0.9291,0.00012,4.5251]
[1778433291409,33.54,81331.34,0.0,-0.92905,0.00012,4.52786]
[1778433291732,33.54,81331.41,0.0,-0.92903,0.00012,4.52858]
[1778433295525,33.54,81331.41,0.0,-0.92902,0.00012,4.52903]
[1778433295762,33.54,81334.3,0.0,-0.92867,0.00012,4.54652]
[1778433299349,33.55,81334.54,0.0,-0.92863,0.00012,4.54821]
[1778433299431,33.55,81334.62,0.0,-0.92862,0.00012,4.5488]
[1778433303580,33.55,81334.78,0.0,-0.92859,0.00012,4.55023]
[1778433303817,33.55,81335.2,0.0,-0.92854,0.00012,4.55276]
[1778433304824,33.55,81333.45,0.0,-0.92875,0.00012,4.54247]
[1778433307360,33.55,81333.35,0.0,-0.92876,0.00012,4.542]
[1778433307440,33.55,81333.54,0.0,-0.92873,0.00012,4.54327]
[1778433309512,33.55,81333.11,0.0,-0.92878,0.00012,4.54081]
[1778433309859,33.55,81337.36,0.0,-0.92825,0.00012,4.56723]
[1778433313294,33.56,81337.34,0.0,-0.92822,0.00012,4.56846]
[1778433313351,33.56,81336.86,0.0,-0.92827,0.00012,4.56625]
[1778433314633,33.56,81337.12,0.0,-0.92822,0.00012,4.5685]
[1778433314895,33.56,81339.71,0.0,-0.92789,0.00012,4.58479]
[1778433316912,33.57,81341.99,0.0,-0.92758,0.00012,4.59984]
[1778433318524,33.57,81341.84,0.0,-0.92759,0.00012,4.59956]
[1778433318926,33.57,81341.78,0.0,-0.92758,0.00012,4.59983]
[1778433323270,33.58,81342.14,0.0,-0.9275,0.00012,4.60387]
[1778433323321,33.58,81342.14,0.0,-0.92749,0.00012,4.60449]
[1778433323961,33.58,81344.4,0.0,-0.9272,0.00012,4.61877]
[1778433325975,33.59,81341.42,0.0,-0.92754,0.00012,4.60194]
[1778433327131,33.59,81341.42,0.0,-0.92754,0.00012,4.60194]
[1778433327190,33.59,81345.61,0.0,-0.92701,0.00012,4.6279]
[1778433327989,33.59,81348.57,0.0,-0.92663,0.00012,4.64643]
[1778433328999,33.59,81350.77,0.0,-0.92635,0.00012,4.66034]
[1778433330169,33.59,81350.77,0.0,-0.92635,0.00012,4.66034]
[1778433330274,33.59,81352.73,0.0,-0.92609,0.00012,4.67279]
[1778433331014,33.6,81361.12,0.0,-0.92515,0.00013,4.71626]
[1778433333028,33.6,81362.74,0.0,-0.92492,0.00013,4.72702]
[1778433333990,33.6,81362.74,0.0,-0.92492,0.00013,4.72702]
[1778433334035,33.6,81366.64,0.0,-0.92442,0.00013,4.75136]
[1778433336051,33.6,81370.6,0.0,-0.9239,0.00013,4.77644]
[1778433337058,33.6,81372.57,0.0,-0.92364,0.00013,4.78891]
[1778433338065,33.61,81361.34,0.0,-0.92506,0.00013,4.72024]
[1778433338955,33.61,81361.34,0.0,-0.92506,0.00013,4.72024]
[1778433339058,33.61,81361.34,0.0,-0.92506,0.00013,4.72024]
[1778433339072,33.61,81353.36,0.0,-0.92606,0.00012,4.67195]
[1778433344490,33.61,81354.8,0.0,-0.92587,0.00013,4.68092]
[1778433344107,33.61,81361.36,0.0,-0.92505,0.00013,4.72086]
[1778433344558,33.61,81361.36,0.0,-0.92505,0.00013,4.72086]
[1778433344845,33.61,81361.36,0.0,-0.92505,0.00013,4.72086]
[1778433345061,33.61,81361.36,0.0,-0.92505,0.00013,4.72086]
[1778433345114,33.61,81364.1,0.0,-0.92471,0.00013,4.73747]
[1778433349015,33.61,81364.25,0.0,-0.92467,0.00013,4.73949]
[1778433349143,33.61,81357.75,0.0,-0.92548,0.00013,4.70009]
[1778433350149,33.61,81350.27,0.0,-0.92642,0.00012,4.65437]
[1778433352163,33.61,81349.34,0.0,-0.92654,0.00012,4.64855]
[1778433354177,33.61,81346.25,0.0,-0.92692,0.00012,4.62965]
[1778433355315,33.61,81346.25,0.0,-0.92692,0.00012,4.62965]
[1778433355319,33.61,81341.32,0.0,-0.92753,0.00012,4.59978]
[1778433355560,33.61,81341.32,0.0,-0.92753,0.00012,4.59978]
[1778433356191,33.61,81339.19,0.0,-0.92779,0.00012,4.58692]
[1778433359212,33.61,81340.71,0.0,-0.92761,0.00012,4.5961]
[1778433362234,33.61,81342.88,0.0,-0.92733,0.00012,4.60977]
[1778433364249,33.62,81336.45,0.0,-0.92809,0.00012,4.57212]
[1778433369284,33.62,81336.93,0.0,-0.92802,0.00012,4.57571]
[1778433372058,33.62,81336.78,0.0,-0.92804,0.00012,4.57486]
[1778433375326,33.62,81339.01,0.0,-0.92776,0.00012,4.58841]
[1778433378666,33.62,81339.15,0.0,-0.92774,0.00012,4.58928]
[1778433378810,33.62,81339.15,0.0,-0.92774,0.00012,4.58928]
[1778433378900,33.62,81339.15,0.0,-0.92774,0.00012,4.58929]
[1778433384389,33.62,81338.87,0.0,-0.92778,0.00012,4.58766]
[1778433386059,33.62,81338.85,0.0,-0.92778,0.00012,4.58755]
[1778433387410,33.62,81336.34,0.0,-0.92809,0.00012,4.57247]
[1778433389424,33.62,81329.21,0.0,-0.92895,0.00012,4.52977]
[1778433389605,33.62,81329.21,0.0,-0.92895,0.00012,4.52977]
[1778433389810,33.62,81329.21,0.0,-0.92895,0.00012,4.52977]
[1778433392445,33.62,81322.32,0.0,-0.92989,0.00012,4.48085]
[1778433393542,33.62,81313.24,0.0,-0.93097,0.00012,4.42715]
[1778433393749,33.62,81313.24,0.0,-0.93097,0.00012,4.42715]
[1778433393812,33.62,81313.24,0.0,-0.93097,0.00012,4.42715]
[1778433394460,33.62,81310.69,0.0,-0.93127,0.00012,4.41235]
[1778433395467,33.62,81308.55,0.0,-0.93151,0.00012,4.40002]
[1778433396062,33.62,81308.55,0.0,-0.93151,0.00012,4.40002]
[1778433396474,33.62,81307.32,0.0,-0.93165,0.00012,4.39305]
[1778433398938,33.63,81307.19,0.0,-0.93165,0.00012,4.3929]
[1778433399062,33.63,81307.19,0.0,-0.93165,0.00012,4.3929]
[1778433404530,33.63,81301.22,0.0,-0.93233,0.00012,4.35923]
[1778433404701,33.63,81301.22,0.0,-0.93233,0.00012,4.35923]
[1778433404813,33.63,81301.22,0.0,-0.93233,0.00012,4.35923]
[1778433405537,33.63,81297.91,0.0,-0.93271,0.00012,4.33969]
[1778433410476,33.63,81297.68,0.0,-0.93275,0.00012,4.33806]
[1778433410562,33.63,81297.68,0.0,-0.93275,0.00012,4.33806]
[1778433410577,33.63,81297.68,0.0,-0.93275,0.00012,4.33789]
[1778433414063,33.63,81296.93,0.0,-0.93284,0.00012,4.33322]
[1778433414084,33.63,81291.89,0.0,-0.93343,0.00012,4.30374]
[1778433419640,33.63,81290.72,0.0,-0.93357,0.00012,4.29669]
[1778433420679,33.63,81290.72,0.0,-0.93357,0.00012,4.29669]
[1778433420809,33.63,81290.72,0.0,-0.93357,0.00012,4.29669]
[1778433424845,33.63,81292.6,0.0,-0.93335,0.00012,4.30747]
[1778433425061,33.63,81292.6,0.0,-0.93335,0.00012,4.30747]
[1778433425162,33.62,81292.81,0.0,-0.93333,0.00012,4.3085]
[1778433427973,33.62,81292.85,0.0,-0.93333,0.00012,4.30858]
[1778433428064,33.62,81292.85,0.0,-0.93333,0.00012,4.30858]
[1778433435994,33.62,81291.02,0.0,-0.93355,0.00012,4.29766]
[1778433436057,33.62,81291.02,0.0,-0.93355,0.00012,4.29766]
[1778433439331,33.62,81292.1,0.0,-0.93343,0.00012,4.30354]
[1778433439559,33.62,81292.1,0.0,-0.93343,0.00012,4.30354]
[1778433440085,33.62,81292.03,0.0,-0.93344,0.00012,4.30297]
[1778433440311,33.62,81292.03,0.0,-0.93344,0.00012,4.30297]
[1778433440412,33.62,81286.61,0.0,-0.93407,0.00011,4.27139]
[1778433440788,33.62,81284.34,0.0,-0.93433,0.00011,4.25821]
[1778433443810,33.62,81282.04,0.0,-0.93459,0.00011,4.24488]
[1778433448844,33.62,81281.81,0.0,-0.93461,0.00011,4.24361]
[1778433450036,33.62,81281.81,0.0,-0.93461,0.00011,4.24361]
[1778433451865,33.62,81283.82,0.0,-0.9345,0.00011,4.2473]
[1778433454886,33.62,81288.62,0.0,-0.93395,0.00011,4.27508]
[1778433457109,33.62,81290.74,0.0,-0.93371,0.00011,4.28735]
[1778433457308,33.62,81290.74,0.0,-0.93371,0.00011,4.28735]
[1778433457394,33.62,81291.74,0.0,-0.93359,0.00012,4.2931]
[1778433457978,33.62,81291.74,0.0,-0.93359,0.00012,4.2931]
[1778433458079,33.62,81294.04,0.0,-0.93333,0.00012,4.30642]
[1778433460058,33.62,81293.9,0.0,-0.93335,0.00012,4.30551]
[1778433465963,33.62,81293.91,0.0,-0.93336,0.00012,4.30503]
[1778433467448,33.62,81293.91,0.0,-0.93336,0.00012,4.30503]
[1778433467561,33.62,81293.91,0.0,-0.93336,0.00012,4.30503]
[1778433471254,33.62,81294.51,0.0,-0.93328,0.00012,4.30874]
[1778433471311,33.62,81294.51,0.0,-0.93328,0.00012,4.30874]
[1778433471355,33.62,81294.64,0.0,-0.93327,0.00012,4.30943]
[1778433477041,33.62,81295.91,0.0,-0.93313,0.00012,4.31642]
[1778433480893,33.62,81295.73,0.0,-0.93314,0.00012,4.31571]
[1778433481060,33.62,81295.73,0.0,-0.93314,0.00012,4.31571]
[1778433481069,33.62,81299.55,0.0,-0.93268,0.00012,4.33884]
[1778433482077,33.62,81304.28,0.0,-0.93212,0.00012,4.36693]
[1778433485959,33.62,81304.91,0.0,-0.93205,0.00012,4.37068]
[1778433486062,33.62,81304.91,0.0,-0.93205,0.00012,4.37068]
[1778433486106,33.62,81304.1,0.0,-0.93215,0.00012,4.36578]
[1778433486711,33.62,81304.1,0.0,-0.93215,0.00012,4.36578]
[1778433486808,33.62,81304.1,0.0,-0.93215,0.00012,4.36578]
[1778433492303,33.62,81304.7,0.0,-0.93209,0.00012,4.36864]
[1778433492310,33.62,81304.7,0.0,-0.93209,0.00012,4.36864]
[1778433492400,33.62,81304.55,0.0,-0.93211,0.00012,4.36762]
[1778433493428,33.62,81304.55,0.0,-0.93211,0.00012,4.36762]
[1778433493557,33.62,81304.55,0.0,-0.93211,0.00012,4.36762]
[1778433499198,33.62,81305.38,0.0,-0.93203,0.00012,4.37151]
[1778433501580,33.62,81305.33,0.0,-0.93204,0.00012,4.37106]
[1778433501660,33.62,81305.08,0.0,-0.93207,0.00012,4.36944]
[1778433501810,33.62,81305.08,0.0,-0.93207,0.00012,4.36944]
[1778433506059,33.62,81304.56,0.0,-0.93213,0.00012,4.36674]
[1778433511281,33.62,81305.12,0.0,-0.93214,0.00012,4.36388]
[1778433515103,33.63,81306.57,0.0,-0.93195,0.00012,4.37335]
[1778433515307,33.63,81306.57,0.0,-0.93195,0.00012,4.37335]
[1778433515309,33.63,81309.63,0.0,-0.93158,0.00012,4.39167]
[1778433516316,33.63,81312.17,0.0,-0.93128,0.00012,4.40692]
[1778433517323,33.63,81315.88,0.0,-0.93083,0.00012,4.4291]
[1778433518330,33.63,81322.66,0.0,-0.93002,0.00012,4.46954]
[1778433519900,33.63,81321.56,0.0,-0.93015,0.00012,4.46316]
[1778433520061,33.63,81321.56,0.0,-0.93015,0.00012,4.46316]
[1778433520694,33.63,81321.56,0.0,-0.93015,0.00012,4.46316]
[1778433520808,33.63,81323.07,0.0,-0.92996,0.00012,4.4723]
[1778433521351,33.63,81323.8,0.0,-0.92987,0.00012,4.4768]
[1778433522358,33.63,81329.72,0.0,-0.92915,0.00012,4.51225]
[1778433523365,33.63,81333.1,0.0,-0.92874,0.00012,4.53257]
[1778433523974,33.63,81333.1,0.0,-0.92874,0.00012,4.53257]
[1778433524059,33.63,81333.1,0.0,-0.92874,0.00012,4.53257]
[1778433524372,33.63,81338.1,0.0,-0.92813,0.00012,4.56264]
[1778433528400,33.63,81342.97,0.0,-0.92753,0.00012,4.592]
[1778433529407,33.63,81346.83,0.0,-0.92706,0.00012,4.61528]
[1778433530107,33.63,81346.83,0.0,-0.92706,0.00012,4.61528]
[1778433530414,33.63,81349.35,0.0,-0.92675,0.00012,4.63047]
[1778433534580,33.63,81349.29,0.0,-0.92676,0.00012,4.62983]
[1778433534681,33.63,81350.23,0.0,-0.92664,0.00012,4.63544]
[1778433534809,33.63,81350.23,0.0,-0.92664,0.00012,4.63544]
[1778433537476,33.63,81347.02,0.0,-0.92705,0.00012,4.61574]
[1778433541505,33.63,81343.21,0.0,-0.92752,0.00012,4.59246]
[1778433544526,33.63,81349.38,0.0,-0.92676,0.00012,4.62968]
[1778433545533,33.63,81353.18,0.0,-0.92629,0.00012,4.65265]
[1778433550568,33.63,81353.93,0.0,-0.92621,0.00012,4.65658]
[1778433557617,33.62,81353.9,0.0,-0.92623,0.00012,4.65553]
[1778433558627,33.63,81348.89,0.0,-0.92685,0.00012,4.6256]
[1778433563663,33.63,81348.14,0.0,-0.92689,0.00012,4.62364]
[1778433564670,33.64,81341.43,0.0,-0.9277,0.00012,4.58363]
[1778433566684,33.64,81334.87,0.0,-0.92851,0.00012,4.5441]
[1778433571719,33.64,81335.12,0.0,-0.92859,0.00012,4.53761]
[1778433574740,33.64,81331.85,0.0,-0.92898,0.00012,4.51818]
[1778433578768,33.64,81335.32,0.0,-0.92855,0.00012,4.53926]
[1778433581789,33.64,81337.53,0.0,-0.92828,0.00012,4.55269]
[1778433584810,33.64,81341.41,0.0,-0.9278,0.00012,4.57614]
[1778433589854,33.64,81343.15,0.0,-0.92759,0.00012,4.5866]
[1778433594888,33.64,81343.41,0.0,-0.92756,0.00012,4.58806]
[1778433599923,33.64,81343.58,0.0,-0.92754,0.00012,4.58895]
[1778433602944,33.64,81346.32,0.0,-0.92721,0.00012,4.60539]
[1778433604958,33.64,81348.8,0.0,-0.9269,0.00012,4.62025]
[1778433609993,33.64,81348.73,0.0,-0.92692,0.00012,4.61944]
[1778433616036,33.63,81349.25,0.0,-0.92686,0.00012,4.62212]
[1778433618050,33.63,81351.6,0.0,-0.92658,0.00012,4.63619]
[1778433623086,33.63,81351.49,0.0,-0.9266,0.00012,4.63502]
[1778433628121,33.63,81351.17,0.0,-0.92665,0.00012,4.63258]
[1778433631142,33.63,81352.25,0.0,-0.92664,0.00012,4.63062]
[1778433636177,33.63,81352.67,0.0,-0.92659,0.00012,4.63272]
[1778433640205,33.63,81357.37,0.0,-0.92602,0.00013,4.6609]
[1778433641212,33.63,81359.9,0.0,-0.9257,0.00013,4.67618]
[1778433646247,33.62,81361.54,0.0,-0.92551,0.00013,4.68538]
[1778433647254,33.62,81357.87,0.0,-0.92598,0.00013,4.66286]
[1778433652289,33.62,81356.43,0.0,-0.92617,0.00013,4.65353]
[1778433657328,33.62,81356.7,0.0,-0.92615,0.00013,4.65462]
[1778433664377,33.62,81356.71,0.0,-0.92616,0.00013,4.65392]
[1778433670419,33.61,81360.84,0.0,-0.92565,0.00013,4.67845]
[1778433671426,33.61,81364.34,0.0,-0.92522,0.00013,4.69968]
[1778433676463,33.61,81367.18,0.0,-0.92488,0.00013,4.71615]
[1778433677469,33.61,81370.32,0.0,-0.92448,0.00013,4.7352]
[1778433682853,33.61,81372.05,0.0,-0.92428,0.00013,4.74489]
[1778433683058,33.61,81373.11,0.0,-0.92415,0.00013,4.75117]
[1778433683512,33.6,81375.73,0.0,-0.92382,0.00013,4.76704]
[1778433686065,33.6,81377.54,0.0,-0.9236,0.00013,4.77765]
[1778433689922,33.6,81378.67,0.0,-0.92348,0.00013,4.78342]
[1778433690059,33.6,81378.67,0.0,-0.92348,0.00013,4.78342]
[1778433690160,33.6,81378.67,0.0,-0.92349,0.00013,4.78311]
[1778433691836,33.6,81378.67,0.0,-0.92349,0.00013,4.78311]
[1778433692132,33.6,81378.67,0.0,-0.92362,0.00013,4.77417]
[1778433694070,33.59,81378.9,0.0,-0.92359,0.00013,4.77528]
[1778433694589,33.59,81381.34,0.0,-0.92329,0.00013,4.79004]
[1778433698617,33.59,81388.12,0.0,-0.92244,0.00013,4.8307]
[1778433700227,33.59,81389.87,0.0,-0.92222,0.00013,4.84118]
[1778433702645,33.58,81394.01,0.0,-0.9217,0.00013,4.86567]
[1778433704040,33.58,81394.32,0.0,-0.92166,0.00013,4.86775]
[1778433704064,33.58,81394.32,0.0,-0.92166,0.00013,4.86775]
[1778433704659,33.58,81394.42,0.0,-0.92166,0.00013,4.86793]
[1778433707680,33.58,81399.52,0.0,-0.92101,0.00013,4.89844]
[1778433708687,33.58,81406.28,0.0,-0.92013,0.00013,4.94031]
[1778433709694,33.57,81409.36,0.0,-0.91973,0.00013,4.95912]
[1778433710164,33.57,81409.36,0.0,-0.91973,0.00013,4.95912]
[1778433712090,33.57,81409.83,0.0,-0.91969,0.00013,4.96095]
[1778433717750,33.56,81409.63,0.0,-0.91979,0.00013,4.95638]
[1778433721111,33.56,81409.6,0.0,-0.9198,0.00013,4.95573]
[1778433721309,33.56,81409.6,0.0,-0.9198,0.00013,4.95573]
[1778433723923,33.56,81407.93,0.0,-0.92002,0.00013,4.9454]
[1778433724064,33.56,81407.93,0.0,-0.92002,0.00013,4.9454]
[1778433724121,33.56,81407.93,0.0,-0.92002,0.00013,4.94546]
[1778433726693,33.56,81407.59,0.0,-0.92007,0.00013,4.94339]
[1778433726807,33.56,81407.59,0.0,-0.92007,0.00013,4.94339]
[1778433726813,33.56,81397.07,0.0,-0.92146,0.00013,4.87757]
[1778433727820,33.56,81391.61,0.0,-0.92218,0.00013,4.84305]
[1778433728827,33.56,81389.06,0.0,-0.92252,0.00013,4.82679]
[1778433731854,33.55,81386.23,0.0,-0.92291,0.00013,4.80821]
[1778433732857,33.55,81377.49,0.0,-0.92404,0.00013,4.75387]
[1778433734874,33.55,81374.03,0.0,-0.9245,0.00013,4.73203]
[1778433737894,33.55,81378.59,0.0,-0.92393,0.00013,4.75948]
[1778433738901,33.55,81382.47,0.0,-0.92343,0.00013,4.78322]
[1778433741101,33.54,81383.12,0.0,-0.92336,0.00013,4.7867]
[1778433741309,33.54,81383.12,0.0,-0.92336,0.00013,4.7867]
[1778433741331,33.54,81383.12,0.0,-0.92337,0.00013,4.7864]
[1778433746525,33.54,81381.8,0.0,-0.92356,0.00013,4.77712]
[1778433746539,33.54,81384.07,0.0,-0.92327,0.00013,4.79089]
[1778433746959,33.54,81388.1,0.0,-0.92275,0.00013,4.81586]
[1778433748063,33.54,81388.1,0.0,-0.92275,0.00013,4.81586]
[1778433748164,33.54,81390.41,0.0,-0.92246,0.00013,4.82959]
[1778433748973,33.54,81393.11,0.0,-0.92211,0.00013,4.84638]
[1778433749980,33.54,81395.71,0.0,-0.92178,0.00013,4.86223]
[1778433751220,33.54,81395.71,0.0,-0.92178,0.00013,4.86223]
[1778433751315,33.54,81395.71,0.0,-0.92178,0.00013,4.86223]
[1778433751321,33.54,81396.74,0.0,-0.92176,0.00013,4.86065]
[1778433757029,33.54,81398.04,0.0,-0.92156,0.00013,4.86977]
[1778433760050,33.54,81393.95,0.0,-0.9221,0.00013,4.84418]
[1778433761179,33.54,81393.95,0.0,-0.9221,0.00013,4.84418]
[1778433761309,33.54,81393.95,0.0,-0.9221,0.00013,4.84418]
[1778433761410,33.54,81388.99,0.0,-0.92276,0.00013,4.81298]
[1778433766316,33.53,81388.4,0.0,-0.92286,0.00013,4.80802]
[1778433766557,33.53,81388.4,0.0,-0.92286,0.00013,4.80802]
[1778433767099,33.53,81384.74,0.0,-0.92335,0.00013,4.78469]
[1778433769479,33.53,81384.7,0.0,-0.92336,0.00013,4.78415]
[1778433769561,33.53,81384.7,0.0,-0.92336,0.00013,4.78415]
[1778433769660,33.53,81384.7,0.0,-0.92336,0.00013,4.78386]
[1778433772358,33.53,81384.93,0.0,-0.92335,0.00013,4.78469]
[1778433772558,33.53,81384.93,0.0,-0.92335,0.00013,4.78469]
[1778433772636,33.53,81387.44,0.0,-0.92303,0.00013,4.79994]
[1778433778393,33.52,81388.28,0.0,-0.92295,0.00013,4.80384]
[1778433779183,33.52,81391.21,0.0,-0.92259,0.00013,4.82104]
[1778433780063,33.52,81391.21,0.0,-0.92259,0.00013,4.82104]
[1778433781675,33.52,81392.54,0.0,-0.92242,0.00013,4.82895]
[1778433781812,33.52,81392.54,0.0,-0.92242,0.00013,4.82895]
[1778433781847,33.52,81392.96,0.0,-0.92238,0.00013,4.83119]
[1778433785135,33.51,81393.13,0.0,-0.92238,0.00013,4.83113]
[1778433785309,33.51,81393.13,0.0,-0.92238,0.00013,4.83113]
[1778433786232,33.51,81397.51,0.0,-0.92182,0.00013,4.85766]
[1778433788246,33.51,81399.73,0.0,-0.92155,0.00013,4.87069]
[1778433791130,33.5,81400.31,0.0,-0.92149,0.00013,4.87345]
[1778433791309,33.5,81400.31,0.0,-0.92149,0.00013,4.87345]
[1778433791358,33.5,81400.31,0.0,-0.92149,0.00013,4.87345]
[1778433791569,33.5,81400.31,0.0,-0.92149,0.00013,4.87345]
[1778433791910,33.5,81400.31,0.0,-0.92149,0.00013,4.87345]
[1778433791664,33.5,81399.5,0.0,-0.9216,0.00013,4.86796]
[1778433793281,33.5,81409.25,0.0,-0.92033,0.00013,4.9282]
[1778433795699,33.5,81410.85,0.0,-0.92012,0.00013,4.93833]
[1778433798316,33.5,81403.61,0.0,-0.92107,0.00013,4.89308]
[1778433799323,33.5,81398.61,0.0,-0.92173,0.00013,4.86193]
[1778433801307,33.5,81398.45,0.0,-0.92175,0.00013,4.86111]
[1778433801557,33.5,81398.45,0.0,-0.92175,0.00013,4.86111]
[1778433803814,33.5,81398.09,0.0,-0.92179,0.00013,4.85921]
[1778433807379,33.51,81405.94,0.0,-0.92073,0.00013,4.90921]
[1778433808561,33.51,81409.05,0.0,-0.92032,0.00013,4.92884]
[1778433809812,33.51,81409.05,0.0,-0.92032,0.00013,4.92884]
[1778433809853,33.51,81409.05,0.0,-0.92032,0.00013,4.92884]
[1778433809954,33.51,81409.61,0.0,-0.92024,0.00013,4.93243]
[1778433810059,33.51,81409.61,0.0,-0.92024,0.00013,4.93243]
[1778433811407,33.5,81409.53,0.0,-0.9204,0.00013,4.92249]
[1778433812968,33.5,81409.53,0.0,-0.9204,0.00013,4.92249]
[1778433813060,33.5,81408.64,0.0,-0.92052,0.00013,4.9164]
[1778433813421,33.5,81403.7,0.0,-0.92119,0.00013,4.88494]
[1778433818456,33.49,81402.34,0.0,-0.92141,0.00013,4.87433]
[1778433819321,33.49,81402.34,0.0,-0.92141,0.00013,4.87433]
[1778433819557,33.49,81402.34,0.0,-0.92141,0.00013,4.87433]
[1778433819658,33.49,81396.39,0.0,-0.9222,0.00013,4.83678]
[1778433822486,33.49,81392.5,0.0,-0.92273,0.00013,4.81152]
[1778433823444,33.49,81392.5,0.0,-0.92273,0.00013,4.81152]
[1778433823559,33.49,81392.5,0.0,-0.92273,0.00013,4.81152]
[1778433823974,33.49,81392.5,0.0,-0.92273,0.00013,4.81152]
[1778433824064,33.49,81393.45,0.0,-0.92262,0.00013,4.81711]
[1778433824500,33.49,81393.41,0.0,-0.92263,0.00013,4.81653]
[1778433827521,33.48,81396.79,0.0,-0.92221,0.00013,4.83659]
[1778433828528,33.48,81400.09,0.0,-0.92178,0.00013,4.85682]
[1778433829363,33.48,81400.09,0.0,-0.92178,0.00013,4.85682]
[1778433829535,33.48,81403.87,0.0,-0.92129,0.00013,4.88007]
[1778433830768,33.48,81403.87,0.0,-0.92129,0.00013,4.88007]
[1778433830812,33.48,81403.87,0.0,-0.92129,0.00013,4.88007]
[1778433830859,33.48,81409.04,0.0,-0.92062,0.00013,4.91207]
[1778433831881,33.48,81409.04,0.0,-0.92062,0.00013,4.91207]
[1778433831985,33.48,81412.17,0.0,-0.9202,0.00013,4.93186]
[1778433833563,33.48,81408.55,0.0,-0.9207,0.00013,4.90811]
[1778433835804,33.47,81408.28,0.0,-0.92075,0.00013,4.90595]
[1778433839794,33.47,81407.76,0.0,-0.92084,0.00013,4.90144]
[1778433839809,33.47,81407.76,0.0,-0.92084,0.00013,4.90144]
[1778433839893,33.47,81399.92,0.0,-0.92189,0.00013,4.8519]
[1778433841619,33.47,81397.4,0.0,-0.92223,0.00013,4.83545]
[1778433846229,33.46,81395.45,0.0,-0.92252,0.00013,4.82192]
[1778433846309,33.46,81395.45,0.0,-0.92252,0.00013,4.82192]
[1778433849941,33.46,81394.37,0.0,-0.92268,0.00013,4.81422]
[1778433850042,33.46,81394.62,0.0,-0.92265,0.00013,4.81546]
[1778433850061,33.46,81394.62,0.0,-0.92265,0.00013,4.81546]
[1778433856752,33.45,81396.19,0.0,-0.92248,0.00013,4.82357]
[1778433857810,33.45,81396.82,0.0,-0.92241,0.00013,4.82682]
[1778433863774,33.44,81396.3,0.0,-0.92253,0.00013,4.82122]
[1778433866330,33.44,81395.5,0.0,-0.92265,0.00013,4.81557]
[1778433866560,33.44,81395.5,0.0,-0.92265,0.00013,4.81557]
[1778433866797,33.44,81392.24,0.0,-0.92309,0.00013,4.79451]
[1778433868734,33.43,81391.06,0.0,-0.92326,0.00013,4.78642]
[1778433868813,33.43,81391.06,0.0,-0.92326,0.00013,4.78642]
[1778433868836,33.43,81389.78,0.0,-0.92344,0.00013,4.77773]
[1778433872839,33.42,81389.21,0.0,-0.9237,0.00013,4.76294]
[1778433874060,33.42,81389.21,0.0,-0.9237,0.00013,4.76294]
[1778433874309,33.42,81389.95,0.0,-0.92362,0.00013,4.76681]
[1778433880019,33.41,81389.9,0.0,-0.9237,0.00013,4.76291]
[1778433883893,33.4,81391.89,0.0,-0.92349,0.00013,4.77282]
[1778433888952,33.39,81389.63,0.0,-0.92382,0.00013,4.75724]
[1778433891115,33.39,81389.31,0.0,-0.92387,0.00013,4.75476]
[1778433891307,33.39,81389.31,0.0,-0.92387,0.00013,4.75476]
[1778433897999,33.38,81388.97,0.0,-0.92396,0.00013,4.75055]
[1778433898065,33.38,81388.97,0.0,-0.92396,0.00013,4.75055]
[1778433898015,33.38,81388.98,0.0,-0.92398,0.00013,4.74921]
[1778433900064,33.38,81388.46,0.0,-0.92407,0.00013,4.74529]
[1778433902604,33.37,81386.66,0.0,-0.92434,0.00013,4.73207]
[1778433902809,33.37,81386.66,0.0,-0.92434,0.00013,4.73207]
[1778433903052,33.37,81387.41,0.0,-0.92426,0.00013,4.73604]
[1778433908092,33.36,81386.51,0.0,-0.92443,0.00013,4.72777]
[1778433908310,33.36,81385.91,0.0,-0.92452,0.00013,4.7234]
[1778433913052,33.35,81385.89,0.0,-0.92457,0.00013,4.72131]
[1778433913061,33.35,81385.89,0.0,-0.92457,0.00013,4.72131]
[1778433913121,33.34,81387.11,0.0,-0.92444,0.00013,4.72755]
[1778433915418,33.34,81387.08,0.0,-0.92445,0.00013,4.72671]
[1778433915564,33.34,81387.08,0.0,-0.92445,0.00013,4.72671]
[1778433922184,33.33,81387.62,0.0,-0.92447,0.00013,4.72615]
[1778433923213,33.33,81387.62,0.0,-0.92447,0.00013,4.72615]
[1778433923308,33.33,81387.62,0.0,-0.92447,0.00013,4.72615]
[1778433925712,33.33,81386.03,0.0,-0.92468,0.00013,4.71592]
[1778433925812,33.33,81386.03,0.0,-0.92468,0.00013,4.71592]
[1778433925912,33.32,81385.82,0.0,-0.92473,0.00013,4.71334]
[1778433926212,33.32,81388.35,0.0,-0.92442,0.00013,4.72835]
[1778433931338,33.31,81389.16,0.0,-0.92437,0.00013,4.73071]
[1778433932061,33.31,81389.16,0.0,-0.92437,0.00013,4.73071]
[1778433931439,33.31,81388.58,0.0,-0.92458,0.00013,4.71813]
[1778433935754,33.3,81387.37,0.0,-0.92478,0.00013,4.7087]
[1778433935811,33.3,81387.37,0.0,-0.92478,0.00013,4.7087]
[1778433935911,33.3,81387.73,0.0,-0.92474,0.00013,4.7103]
[1778433940470,33.3,81387.65,0.0,-0.92476,0.00013,4.7093]
[1778433940562,33.3,81387.65,0.0,-0.92476,0.00013,4.7093]
[1778433946539,33.29,81387.08,0.0,-0.92487,0.00013,4.70416]
[1778433946558,33.29,81387.08,0.0,-0.92487,0.00013,4.70416]
[1778433946636,33.29,81383.05,0.0,-0.9254,0.00013,4.67865]
[1778433948066,33.29,81383.05,0.0,-0.9254,0.00013,4.67865]
[1778433947359,33.29,81380.2,0.0,-0.92577,0.00013,4.66051]
[1778433948220,33.29,81380.2,0.0,-0.92577,0.00013,4.66051]
[1778433948366,33.29,81380.16,0.0,-0.92579,0.00013,4.65971]
[1778433952256,33.28,81379.89,0.0,-0.92586,0.00013,4.65639]
[1778433952310,33.28,81379.89,0.0,-0.92586,0.00013,4.65639]
[1778433953401,33.28,81375.5,0.0,-0.92644,0.00013,4.62836]
[1778433958436,33.27,81373.83,0.0,-0.9267,0.00013,4.6157]
[1778433962072,33.27,81374.3,0.0,-0.92665,0.00013,4.61811]
[1778433962309,33.27,81374.3,0.0,-0.92665,0.00013,4.61811]
[1778433962464,33.26,81374.58,0.0,-0.92664,0.00013,4.6184]
[1778433967499,33.26,81376.24,0.0,-0.92648,0.00013,4.6262]
[1778433972534,33.25,81376.17,0.0,-0.92654,0.00013,4.62338]
[1778433974548,33.25,81379.65,0.0,-0.92612,0.00013,4.6438]
[1778433976064,33.25,81379.65,0.0,-0.92612,0.00013,4.6438]
[1778433979906,33.24,81380.17,0.0,-0.9261,0.00013,4.64499]
[1778433980060,33.24,81380.17,0.0,-0.9261,0.00013,4.64499]
[1778433980063,33.24,81380.42,0.0,-0.92608,0.00013,4.64603]
[1778433986632,33.23,81380.22,0.0,-0.92616,0.00013,4.6418]
[1778433988049,33.23,81380.22,0.0,-0.92616,0.00013,4.6418]
[1778433988062,33.23,81380.22,0.0,-0.92616,0.00013,4.6418]
[1778433990660,33.22,81377.79,0.0,-0.92651,0.00013,4.62492]
[1778433993601,33.22,81377.79,0.0,-0.92651,0.00013,4.62492]
[1778433993743,33.22,81377.79,0.0,-0.92651,0.00013,4.62492]
[1778433993809,33.22,81377.79,0.0,-0.92651,0.00013,4.62492]
[1778433993833,33.22,81376.37,0.0,-0.92684,0.00013,4.60656]
[1778433994688,33.21,81373.38,0.0,-0.92722,0.00013,4.5878]
[1778433997469,33.21,81371.75,0.0,-0.92744,0.00013,4.577]
[1778433997558,33.21,81371.75,0.0,-0.92744,0.00013,4.577]
[1778433997709,33.21,81370.17,0.0,-0.92765,0.00013,4.56694]
[1778433998241,33.21,81370.17,0.0,-0.92765,0.00013,4.56694]
[1778433998307,33.21,81370.17,0.0,-0.92765,0.00013,4.56694]
[1778434003751,33.2,81369.01,0.0,-0.92784,0.00012,4.55757]
[1778434007781,33.2,81375.15,0.0,-0.9271,0.00013,4.59361]
[1778434008788,33.2,81381.27,0.0,-0.92633,0.00013,4.63121]
[1778434010273,33.2,81382.55,0.0,-0.92618,0.00013,4.63861]
[1778434010316,33.2,81382.55,0.0,-0.92618,0.00013,4.63861]
[1778434010381,33.19,81382.55,0.0,-0.92619,0.00013,4.63812]
[1778434015939,33.19,81383.46,0.0,-0.92611,0.00013,4.64175]
[1778434016058,33.19,81383.46,0.0,-0.92611,0.00013,4.64175]
[1778434016313,33.19,81383.66,0.0,-0.9261,0.00013,4.64249]
[1778434020682,33.18,81384.95,0.0,-0.92598,0.00013,4.64844]
[1778434020812,33.18,81384.95,0.0,-0.92598,0.00013,4.64844]
[1778434020878,33.18,81385.71,0.0,-0.92589,0.00013,4.65262]
[1778434023081,33.18,81386.15,0.0,-0.92584,0.00013,4.65482]
[1778434023182,33.17,81389.58,0.0,-0.92542,0.00013,4.6755]
[1778434023310,33.17,81389.58,0.0,-0.92542,0.00013,4.6755]
[1778434023899,33.17,81392.05,0.0,-0.92511,0.00013,4.69024]
[1778434026249,33.17,81391.31,0.0,-0.92523,0.00013,4.6845]
[1778434026311,33.17,81391.31,0.0,-0.92523,0.00013,4.6845]
[1778434026369,33.17,81391.31,0.0,-0.92523,0.00013,4.6845]
[1778434026558,33.17,81391.31,0.0,-0.92523,0.00013,4.6845]
[1778434026920,33.17,81387.81,0.0,-0.92569,0.00013,4.66228]
[1778434029594,33.16,81387.8,0.0,-0.92571,0.00013,4.66115]
[1778434029808,33.16,81387.8,0.0,-0.92571,0.00013,4.66115]
[1778434029943,33.16,81377.94,0.0,-0.92698,0.00013,4.59991]
[1778434030948,33.16,81378.79,0.0,-0.92688,0.00013,4.60469]
[1778434031890,33.16,81378.79,0.0,-0.92688,0.00013,4.60469]
[1778434032063,33.16,81378.79,0.0,-0.92688,0.00013,4.60469]
[1778434032132,33.16,81378.86,0.0,-0.92688,0.00013,4.60468]
[1778434036059,33.15,81378.43,0.0,-0.92696,0.00013,4.60073]
[1778434037997,33.15,81375.7,0.0,-0.92732,0.00013,4.58319]
[1778434046344,33.15,81375.67,0.0,-0.92735,0.00013,4.5818]
[1778434048475,33.14,81373.89,0.0,-0.92763,0.00013,4.56816]
[1778434048561,33.14,81373.89,0.0,-0.92763,0.00013,4.56816]
[1778434049074,33.14,81374.09,0.0,-0.92761,0.00013,4.56901]
[1778434051088,33.13,81374.55,0.0,-0.92769,0.00013,4.56285]
[1778434056063,33.13,81374.55,0.0,-0.92771,0.00013,4.56175]
[1778434056123,33.13,81367.59,0.0,-0.92859,0.00012,4.51856]
[1778434057130,33.13,81364.36,0.0,-0.929,0.00012,4.49863]
[1778434061925,33.12,81365.31,0.0,-0.9289,0.00012,4.50334]
[1778434062198,33.12,81365.31,0.0,-0.9289,0.00012,4.50334]
[1778434062317,33.12,81365.52,0.0,-0.92888,0.00012,4.50434]
[1778434063173,33.12,81365.41,0.0,-0.9289,0.00012,4.5034]
[1778434068208,33.12,81363.9,0.0,-0.92912,0.00012,4.49286]
[1778434073243,33.11,81365.17,0.0,-0.92899,0.00012,4.49924]
[1778434078278,33.11,81364.45,0.0,-0.9291,0.00012,4.49355]
[1778434083313,33.1,81364.22,0.0,-0.92916,0.00012,4.49086]
[1778434090362,33.1,81364.7,0.0,-0.92914,0.00012,4.49195]
[1778434095397,33.09,81364.12,0.0,-0.92924,0.00012,4.48687]
[1778434100432,33.09,81364.39,0.0,-0.92923,0.00012,4.48723]
[1778434105496,33.08,81363.4,0.0,-0.92938,0.00012,4.47994]
[1778434109833,33.08,81359.95,0.0,-0.92983,0.00012,4.45805]
[1778434110531,33.08,81356.92,0.0,-0.9302,0.00012,4.43953]
[1778434111538,33.08,81356.82,0.0,-0.93033,0.00012,4.43059]
[1778434116084,33.08,81358.26,0.0,-0.93017,0.00012,4.43875]
[1778434116208,33.08,81358.26,0.0,-0.93017,0.00012,4.43875]
[1778434116260,33.08,81358.46,0.0,-0.93015,0.00012,4.43978]
[1778434124629,33.07,81359.07,0.0,-0.93011,0.00012,4.44177]
[1778434129664,33.07,81358.84,0.0,-0.93015,0.00012,4.43941]
[1778434134699,33.06,81362.08,0.0,-0.92978,0.00012,4.45806]
[1778434136713,33.06,81364.25,0.0,-0.92952,0.00012,4.47075]
[1778434141749,33.07,81364.26,0.0,-0.92949,0.00012,4.47196]
[1778434142756,33.07,81367.1,0.0,-0.92914,0.00012,4.48944]
[1778434147791,33.07,81365.16,0.0,-0.92936,0.00012,4.47872]
[1778434152828,33.07,81366.77,0.0,-0.92913,0.00012,4.48958]
[1778434154842,33.07,81369.59,0.0,-0.92878,0.00012,4.50713]
[1778434156613,33.08,81369.58,0.0,-0.92877,0.00012,4.50724]
[1778434156856,33.08,81371.86,0.0,-0.92849,0.00012,4.52131]
[1778434158870,33.08,81374.19,0.0,-0.92819,0.00012,4.53583]
[1778434160477,33.08,81374.96,0.0,-0.92809,0.00013,4.54067]
[1778434165228,33.08,81374.83,0.0,-0.9281,0.00013,4.54039]
[1778434166567,33.08,81374.85,0.0,-0.92809,0.00013,4.54077]
[1778434168560,33.08,81374.83,0.0,-0.92809,0.00013,4.54091]
[1778434171961,33.08,81375.13,0.0,-0.92815,0.00013,4.53506]
[1778434173666,33.08,81374.9,0.0,-0.92818,0.00013,4.53379]
[1778434173811,33.08,81374.9,0.0,-0.92818,0.00013,4.53379]
[1778434173975,33.08,81375.24,0.0,-0.92813,0.00013,4.53601]
[1778434177867,33.08,81375.76,0.0,-0.92806,0.00013,4.53948]
[1778434178063,33.08,81375.76,0.0,-0.92806,0.00013,4.53948]
[1778434183587,33.09,81376.0,0.0,-0.92801,0.00013,4.54195]
[1778434183808,33.09,81376.0,0.0,-0.92801,0.00013,4.54195]
[1778434184739,33.09,81375.24,0.0,-0.9281,0.00013,4.53745]
[1778434184810,33.09,81375.24,0.0,-0.9281,0.00013,4.53745]
[1778434184902,33.09,81375.24,0.0,-0.9281,0.00013,4.53759]
[1778434187346,33.09,81376.1,0.0,-0.92799,0.00013,4.543]
[1778434187066,33.09,81379.11,0.0,-0.92761,0.00013,4.56156]
[1778434187563,33.09,81379.11,0.0,-0.92761,0.00013,4.56156]
[1778434193108,33.09,81378.38,0.0,-0.92769,0.00013,4.55776]
[1778434196129,33.09,81375.83,0.0,-0.928,0.00013,4.5425]
[1778434196569,33.09,81375.83,0.0,-0.928,0.00013,4.5425]
[1778434197437,33.09,81375.42,0.0,-0.92805,0.00013,4.54013]
[1778434197561,33.09,81375.42,0.0,-0.92805,0.00013,4.54013]
[1778434198143,33.09,81374.78,0.0,-0.92813,0.00013,4.53636]
[1778434200830,33.1,81374.68,0.0,-0.92813,0.00013,4.53604]
[1778434201061,33.1,81374.68,0.0,-0.92813,0.00013,4.53604]
[1778434205513,33.1,81374.15,0.0,-0.92818,0.00012,4.53354]
[1778434205566,33.1,81374.15,0.0,-0.92818,0.00012,4.53354]
[1778434206199,33.1,81379.95,0.0,-0.92745,0.00013,4.56918]
[1778434206989,33.1,81379.95,0.0,-0.92745,0.00013,4.56918]
[1778434207065,33.1,81379.95,0.0,-0.92745,0.00013,4.56918]
[1778434207206,33.1,81381.34,0.0,-0.92728,0.00013,4.5778]
[1778434212413,33.1,81381.05,0.0,-0.92731,0.00013,4.57635]
[1778434212241,33.1,81377.83,0.0,-0.92771,0.00013,4.5567]
[1778434212559,33.1,81377.83,0.0,-0.92771,0.00013,4.5567]
[1778434213248,33.1,81373.72,0.0,-0.92822,0.00012,4.53169]
[1778434218283,33.1,81375.1,0.0,-0.92803,0.00013,4.54089]
[1778434225334,33.11,81374.54,0.0,-0.92808,0.00013,4.53848]
[1778434230371,33.11,81372.91,0.0,-0.92827,0.00012,4.52927]
[1778434234399,33.11,81359.41,0.0,-0.93005,0.00012,4.43932]
[1778434235406,33.11,81352.75,0.0,-0.93087,0.00012,4.39891]
[1778434236413,33.11,81352.34,0.0,-0.93092,0.00012,4.39627]
[1778434237390,33.11,81352.34,0.0,-0.93092,0.00012,4.39627]
[1778434237420,33.11,81352.38,0.0,-0.93092,0.00012,4.3964]
[1778434237594,33.11,81352.38,0.0,-0.93092,0.00012,4.3964]
[1778434244469,33.1,81352.12,0.0,-0.93097,0.00012,4.39403]
[1778434247547,33.1,81353.09,0.0,-0.93086,0.00012,4.39962]
[1778434253532,33.1,81352.95,0.0,-0.93089,0.00012,4.39785]
[1778434258567,33.1,81353.31,0.0,-0.93086,0.00012,4.39921]
[1778434260114,33.1,81353.31,0.0,-0.93086,0.00012,4.39921]
[1778434260315,33.1,81353.31,0.0,-0.93086,0.00012,4.39921]
[1778434260416,33.1,81353.3,0.0,-0.93087,0.00012,4.39902]
[1778434265616,33.09,81355.16,0.0,-0.93066,0.00012,4.40933]
[1778434267630,33.09,81359.42,0.0,-0.93015,0.00012,4.43468]
[1778434272665,33.09,81359.57,0.0,-0.93014,0.00012,4.43509]
[1778434276693,33.09,81362.19,0.0,-0.92981,0.00012,4.45109]
[1778434280721,33.09,81364.27,0.0,-0.92956,0.00012,4.4637]
[1778434283255,33.09,81364.2,0.0,-0.92957,0.00012,4.46304]
[1778434283742,33.09,81375.54,0.0,-0.92817,0.00013,4.53178]
[1778434284749,33.09,81388.49,0.0,-0.92653,0.00013,4.61161]
[1778434285756,33.09,81393.37,0.0,-0.9259,0.00013,4.64175]
[1778434287025,33.09,81393.37,0.0,-0.9259,0.00013,4.64175]
[1778434287063,33.09,81396.24,0.0,-0.92554,0.00013,4.65948]
[1778434288777,33.09,81394.06,0.0,-0.92582,0.00013,4.64587]
[1778434291373,33.09,81394.14,0.0,-0.92581,0.00013,4.64632]
[1778434291390,33.09,81394.33,0.0,-0.9259,0.00013,4.63914]
[1778434293064,33.09,81394.16,0.0,-0.92593,0.00013,4.63804]
[1778434293110,33.09,81389.21,0.0,-0.92656,0.00013,4.60744]
[1778434295078,33.09,81390.38,0.0,-0.92641,0.00013,4.61466]
[1778434295316,33.09,81390.38,0.0,-0.92641,0.00013,4.61466]
[1778434295352,33.09,81393.46,0.0,-0.92602,0.00013,4.63369]
[1778434295565,33.09,81393.46,0.0,-0.92602,0.00013,4.63369]
[1778434300131,33.09,81392.41,0.0,-0.92615,0.00013,4.62712]
[1778434300312,33.09,81392.41,0.0,-0.92615,0.00013,4.62712]
[1778434305563,33.09,81393.85,0.0,-0.92597,0.00013,4.63601]
[1778434305811,33.09,81393.85,0.0,-0.92597,0.00013,4.63601]
[1778434306990,33.09,81392.77,0.0,-0.92611,0.00013,4.62932]
[1778434307064,33.09,81392.77,0.0,-0.92611,0.00013,4.62932]
[1778434307091,33.09,81392.92,0.0,-0.92609,0.00013,4.63023]
[1778434310438,33.09,81393.93,0.0,-0.92596,0.00013,4.63647]
[1778434310560,33.09,81394.05,0.0,-0.92594,0.00013,4.63718]
[1778434310935,33.09,81396.14,0.0,-0.92568,0.00013,4.65011]
[1778434315971,33.09,81397.89,0.0,-0.92545,0.00013,4.6608]
[1778434316982,33.09,81397.89,0.0,-0.92545,0.00013,4.6608]
[1778434317063,33.09,81397.89,0.0,-0.92545,0.00013,4.6608]
[1778434317083,33.09,81397.8,0.0,-0.92547,0.00013,4.66021]
[1778434323019,33.09,81395.66,0.0,-0.92574,0.00013,4.64684]
[1778434325066,33.09,81395.57,0.0,-0.92576,0.00013,4.64628]
[1778434325096,33.09,81392.86,0.0,-0.9261,0.00013,4.62952]
[1778434325635,33.09,81392.86,0.0,-0.9261,0.00013,4.62952]
[1778434325808,33.09,81392.86,0.0,-0.9261,0.00013,4.62952]
[1778434326040,33.09,81391.66,0.0,-0.92626,0.00013,4.62214]
[1778434327905,33.09,81391.13,0.0,-0.92632,0.00013,4.61891]
[1778434328061,33.09,81391.13,0.0,-0.92632,0.00013,4.61891]
[1778434329061,33.09,81383.27,0.0,-0.92733,0.00013,4.57016]
[1778434330076,33.09,81383.27,0.0,-0.92733,0.00013,4.57016]
[1778434330317,33.09,81383.27,0.0,-0.92733,0.00013,4.57016]
[1778434330417,33.09,81379.34,0.0,-0.92783,0.00013,4.54573]
[1778434335531,33.08,81377.95,0.0,-0.92803,0.00013,4.53599]
[1778434335105,33.08,81375.84,0.0,-0.9283,0.00013,4.5228]
[1778434335566,33.08,81375.84,0.0,-0.9283,0.00013,4.5228]
[1778434336112,33.08,81372.8,0.0,-0.92868,0.00012,4.50399]
[1778434340453,33.08,81370.92,0.0,-0.92893,0.00012,4.4918]
[1778434340564,33.08,81369.5,0.0,-0.92911,0.00012,4.48293]
[1778434341481,33.08,81369.5,0.0,-0.92911,0.00012,4.48293]
[1778434341147,33.08,81364.03,0.0,-0.92979,0.00012,4.44954]
[1778434341565,33.08,81364.03,0.0,-0.92979,0.00012,4.44954]
[1778434342154,33.08,81364.31,0.0,-0.92976,0.00012,4.45106]
[1778434344169,33.08,81366.45,0.0,-0.92951,0.00012,4.46368]
[1778434347567,33.07,81366.1,0.0,-0.92956,0.00012,4.46097]
[1778434353232,33.07,81365.88,0.0,-0.92973,0.00012,4.45031]
[1778434355246,33.07,81362.37,0.0,-0.93017,0.00012,4.4287]
[1778434356253,33.07,81360.11,0.0,-0.93045,0.00012,4.41491]
[1778434356882,33.07,81360.11,0.0,-0.93045,0.00012,4.41491]
[1778434357065,33.07,81360.11,0.0,-0.93045,0.00012,4.41491]
[1778434357260,33.07,81359.23,0.0,-0.93056,0.00012,4.40947]
[1778434362295,33.07,81359.05,0.0,-0.93059,0.00012,4.40777]
[1778434367330,33.07,81359.34,0.0,-0.93055,0.00012,4.40982]
[1778434372365,33.06,81359.32,0.0,-0.93057,0.00012,4.40905]
[1778434378407,33.07,81349.9,0.0,-0.93168,0.00012,4.35404]
[1778434379414,33.07,81344.14,0.0,-0.93236,0.00012,4.32006]
[1778434380421,33.07,81341.53,0.0,-0.93266,0.00012,4.305]
[1778434385456,33.07,81339.55,0.0,-0.9329,0.00012,4.29334]
[1778434390492,33.07,81339.29,0.0,-0.93292,0.00012,4.29197]
[1778434396534,33.07,81339.2,0.0,-0.93293,0.00012,4.29158]
[1778434399555,33.07,81329.11,0.0,-0.93412,0.00012,4.23197]
[1778434400562,33.07,81326.51,0.0,-0.93443,0.00012,4.2167]
[1778434401569,33.07,81326.55,0.0,-0.93442,0.00012,4.21704]
[1778434406604,33.08,81325.28,0.0,-0.93455,0.00012,4.21024]
[1778434411639,33.08,81324.5,0.0,-0.93474,0.00012,4.19834]
[1778434416674,33.08,81324.11,0.0,-0.93477,0.00012,4.19684]
[1778434420702,33.08,81333.01,0.0,-0.93372,0.00012,4.24987]
[1778434421709,33.08,81336.34,0.0,-0.93332,0.00012,4.26972]
[1778434422716,33.09,81336.73,0.0,-0.93327,0.00012,4.27212]
[1778434427751,33.09,81337.63,0.0,-0.93316,0.00012,4.27773]
[1778434431779,33.09,81340.66,0.0,-0.9328,0.00012,4.29585]
[1778434434800,33.09,81343.14,0.0,-0.9325,0.00012,4.31059]
[1778434438828,33.09,81345.69,0.0,-0.9322,0.00012,4.32568]
[1778434443863,33.09,81346.08,0.0,-0.93215,0.00012,4.32827]
[1778434450915,33.09,81345.3,0.0,-0.93224,0.00012,4.32374]
[1778434457961,33.09,81345.6,0.0,-0.93221,0.00012,4.32516]
[1778434458968,33.09,81336.53,0.0,-0.93329,0.00012,4.27122]
[1778434459975,33.09,81332.93,0.0,-0.93372,0.00012,4.24997]
[1778434465014,33.09,81331.98,0.0,-0.93382,0.00012,4.2447]
[1778434470049,33.09,81330.66,0.0,-0.93397,0.00012,4.23729]
[1778434471529,33.09,81330.66,0.0,-0.93397,0.00012,4.23729]
[1778434471624,33.09,81331.61,0.0,-0.93397,0.00012,4.23492]
[1778434477098,33.09,81330.58,0.0,-0.93408,0.00012,4.22939]
[1778434479019,33.09,81330.23,0.0,-0.93412,0.00012,4.22743]
[1778434479060,33.09,81330.23,0.0,-0.93412,0.00012,4.22743]
[1778434479112,33.09,81329.77,0.0,-0.93417,0.00012,4.22482]
[1778434482133,33.09,81326.91,0.0,-0.93449,0.00012,4.2088]
[1778434487168,33.1,81326.46,0.0,-0.93452,0.00012,4.20727]
[1778434492203,33.1,81324.53,0.0,-0.93473,0.00012,4.1966]
[1778434493465,33.1,81324.53,0.0,-0.93473,0.00012,4.1966]
[1778434497238,33.1,81318.35,0.0,-0.93543,0.00012,4.16119]
[1778434502273,33.11,81317.79,0.0,-0.93545,0.00012,4.16038]
[1778434507308,33.12,81317.69,0.0,-0.93539,0.00012,4.16318]
[1778434508315,33.12,81312.36,0.0,-0.93599,0.00011,4.13285]
[1778434509322,33.13,81307.55,0.0,-0.93654,0.00011,4.10523]
[1778434511336,33.13,81305.14,0.0,-0.93679,0.00011,4.09238]
[1778434512384,33.13,81305.14,0.0,-0.93679,0.00011,4.09238]
[1778434517278,33.14,81304.14,0.0,-0.93687,0.00011,4.08825]
[1778434517310,33.14,81304.14,0.0,-0.93687,0.00011,4.08825]
[1778434517378,33.14,81302.6,0.0,-0.93704,0.00011,4.07969]
[1778434522413,33.14,81302.25,0.0,-0.93704,0.00011,4.07934]
[1778434527449,33.15,81301.95,0.0,-0.93705,0.00011,4.07926]
[1778434532563,33.15,81300.92,0.0,-0.93725,0.00011,4.06672]
[1778434538760,33.16,81301.6,0.0,-0.93714,0.00011,4.0723]
[1778434538528,33.16,81311.7,0.0,-0.93597,0.00011,4.13133]
[1778434538810,33.16,81311.7,0.0,-0.93597,0.00011,4.13133]
[1778434539495,33.16,81311.7,0.0,-0.93597,0.00011,4.13133]
[1778434539560,33.16,81311.7,0.0,-0.93597,0.00011,4.13133]
[1778434539585,33.16,81312.48,0.0,-0.93588,0.00011,4.13609]
[1778434545576,33.17,81311.06,0.0,-0.93601,0.00011,4.12932]
[1778434550611,33.17,81310.86,0.0,-0.93601,0.00011,4.1294]
[1778434554317,33.17,81311.0,0.0,-0.93598,0.00011,4.13095]
[1778434554563,33.17,81311.0,0.0,-0.93598,0.00011,4.13095]
[1778434559675,33.18,81311.71,0.0,-0.93587,0.00011,4.13643]
[1778434560629,33.18,81311.71,0.0,-0.93587,0.00011,4.13643]
[1778434560811,33.18,81312.39,0.0,-0.93579,0.00011,4.1406]
[1778434560913,33.18,81312.39,0.0,-0.93579,0.00011,4.1406]
[1778434561062,33.18,81312.39,0.0,-0.93579,0.00011,4.1406]
[1778434561689,33.18,81312.09,0.0,-0.93582,0.00011,4.13907]
[1778434567731,33.19,81312.79,0.0,-0.9357,0.00011,4.14531]
[1778434569360,33.19,81312.75,0.0,-0.9357,0.00011,4.14528]
[1778434569558,33.19,81312.75,0.0,-0.9357,0.00011,4.14528]
[1778434570752,33.19,81308.39,0.0,-0.93619,0.00011,4.12039]
[1778434578808,33.2,81306.78,0.0,-0.93633,0.00011,4.11297]
[1778434582096,33.2,81296.39,0.0,-0.93749,0.00011,4.05418]
[1778434582877,33.2,81296.39,0.0,-0.93749,0.00011,4.05418]
[1778434583060,33.2,81296.39,0.0,-0.93749,0.00011,4.05418]
[1778434583112,33.2,81293.45,0.0,-0.93781,0.00011,4.03769]
[1778434584564,33.2,81293.45,0.0,-0.93781,0.00011,4.03769]
[1778434587872,33.21,81290.52,0.0,-0.93811,0.00011,4.02245]
[1778434589110,33.21,81290.52,0.0,-0.93811,0.00011,4.02245]
[1778434589311,33.21,81290.52,0.0,-0.93811,0.00011,4.02245]
[1778434589470,33.21,81290.52,0.0,-0.93811,0.00011,4.02245]
[1778434589560,33.21,81290.52,0.0,-0.93811,0.00011,4.02245]
[1778434589564,33.21,81289.21,0.0,-0.93824,0.00011,4.01576]
[1778434595020,33.21,81289.25,0.0,-0.93831,0.00011,4.01015]
[1778434595058,33.21,81289.25,0.0,-0.93831,0.00011,4.01015]
[1778434595160,33.22,81292.6,0.0,-0.93792,0.00011,4.02967]
[1778434596935,33.22,81295.33,0.0,-0.9376,0.00011,4.04602]
[1778434601736,33.22,81294.31,0.0,-0.9377,0.00011,4.04125]
[1778434601809,33.22,81294.31,0.0,-0.9377,0.00011,4.04125]
[1778434602596,33.22,81294.67,0.0,-0.93765,0.00011,4.04367]
[1778434602809,33.22,81294.67,0.0,-0.93765,0.00011,4.04367]
[1778434602660,33.22,81294.18,0.0,-0.9377,0.00011,4.04123]
[1778434608015,33.23,81293.88,0.0,-0.93769,0.00011,4.04166]
[1778434613051,33.24,81293.58,0.0,-0.93769,0.00011,4.04171]
[1778434618086,33.24,81293.75,0.0,-0.93763,0.00011,4.04441]
[1778434622462,33.25,81293.91,0.0,-0.9376,0.00011,4.04634]
[1778434622557,33.25,81293.91,0.0,-0.9376,0.00011,4.04634]
[1778434622658,33.25,81298.02,0.0,-0.93713,0.00011,4.07022]
[1778434623121,33.25,81303.66,0.0,-0.93648,0.00011,4.10296]
[1778434624128,33.25,81306.11,0.0,-0.9362,0.00011,4.11735]
[1778434629645,33.25,81305.45,0.0,-0.93626,0.00011,4.11444]
[1778434629809,33.25,81305.45,0.0,-0.93626,0.00011,4.11444]
[1778434629746,33.25,81305.45,0.0,-0.93625,0.00011,4.11466]
[1778434634559,33.26,81305.76,0.0,-0.9362,0.00011,4.11731]
[1778434636564,33.26,81305.91,0.0,-0.93617,0.00011,4.1186]
[1778434637690,33.26,81305.98,0.0,-0.93616,0.00011,4.11921]
[1778434637810,33.26,81305.98,0.0,-0.93616,0.00011,4.11921]
[1778434637849,33.26,81305.02,0.0,-0.93627,0.00011,4.11387]
[1778434643386,33.26,81305.76,0.0,-0.93616,0.00011,4.11917]
[1778434643558,33.26,81305.76,0.0,-0.93616,0.00011,4.11917]
[1778434649303,33.27,81306.31,0.0,-0.93607,0.00011,4.12368]
[1778434654432,33.27,81305.72,0.0,-0.93624,0.00011,4.11304]
[1778434654562,33.27,81305.72,0.0,-0.93624,0.00011,4.11304]
[1778434654659,33.27,81305.51,0.0,-0.93626,0.00011,4.11202]
[1778434656564,33.27,81305.21,0.0,-0.93629,0.00011,4.11049]
[1778434659478,33.28,81304.77,0.0,-0.93632,0.00011,4.1086]
[1778434659562,33.28,81304.77,0.0,-0.93632,0.00011,4.1086]
[1778434659630,33.28,81304.77,0.0,-0.93632,0.00011,4.1086]
[1778434659810,33.28,81304.77,0.0,-0.93632,0.00011,4.1086]
[1778434659834,33.28,81299.87,0.0,-0.93688,0.00011,4.08061]
[1778434660380,33.28,81297.62,0.0,-0.93713,0.00011,4.06796]
[1778434662394,33.28,81295.87,0.0,-0.93731,0.00011,4.05852]
[1778434664408,33.28,81293.32,0.0,-0.93758,0.00011,4.04455]
[1778434667955,33.28,81294.78,0.0,-0.9374,0.00011,4.05388]
[1778434668063,33.28,81294.78,0.0,-0.9374,0.00011,4.05388]
[1778434668153,33.28,81294.78,0.0,-0.9374,0.00011,4.05388]
[1778434668310,33.28,81294.78,0.0,-0.9374,0.00011,4.05388]
[1778434668436,33.29,81295.2,0.0,-0.93735,0.00011,4.05659]
[1778434671457,33.29,81297.75,0.0,-0.93704,0.00011,4.07211]
[1778434674473,33.29,81297.56,0.0,-0.93705,0.00011,4.07158]
[1778434674558,33.29,81297.56,0.0,-0.93705,0.00011,4.07158]
[1778434679513,33.3,81300.39,0.0,-0.9367,0.00011,4.08942]
[1778434686562,33.3,81300.42,0.0,-0.93666,0.00011,4.09137]
[1778434689622,33.3,81300.28,0.0,-0.93667,0.00011,4.09107]
[1778434689808,33.3,81300.28,0.0,-0.93667,0.00011,4.09107]
[1778434690337,33.3,81300.1,0.0,-0.93668,0.00011,4.09029]
[1778434690567,33.3,81300.1,0.0,-0.93668,0.00011,4.09029]
[1778434690633,33.31,81300.1,0.0,-0.93668,0.00011,4.09054]
[1778434696632,33.31,81300.81,0.0,-0.93657,0.00011,4.09613]
[1778434700559,33.31,81300.52,0.0,-0.93659,0.00011,4.09495]
[1778434702675,33.32,81303.82,0.0,-0.9362,0.00011,4.11494]
[1778434703714,33.32,81303.82,0.0,-0.9362,0.00011,4.11494]
[1778434703809,33.32,81303.82,0.0,-0.9362,0.00011,4.11494]
[1778434703909,33.32,81307.25,0.0,-0.9358,0.00011,4.13497]
[1778434704050,33.32,81307.25,0.0,-0.9358,0.00011,4.13497]
[1778434704065,33.32,81307.25,0.0,-0.9358,0.00011,4.13497]
[1778434712745,33.32,81309.03,0.0,-0.93568,0.00011,4.13886]
[1778434714133,33.32,81309.55,0.0,-0.93561,0.00011,4.14204]
[1778434714311,33.32,81309.55,0.0,-0.93561,0.00011,4.14204]
[1778434714904,33.32,81309.55,0.0,-0.93561,0.00011,4.14204]
[1778434714759,33.32,81307.9,0.0,-0.9358,0.00011,4.13267]
[1778434715059,33.32,81307.9,0.0,-0.9358,0.00011,4.13267]
[1778434715766,33.32,81306.39,0.0,-0.93597,0.00011,4.12414]
[1778434716773,33.32,81304.61,0.0,-0.93617,0.00011,4.11407]
[1778434717384,33.32,81304.61,0.0,-0.93617,0.00011,4.11407]
[1778434717780,33.33,81300.79,0.0,-0.9366,0.00011,4.0923]
[1778434718561,33.33,81300.79,0.0,-0.9366,0.00011,4.0923]
[1778434718787,33.33,81298.66,0.0,-0.93683,0.00011,4.08032]
[1778434718986,33.33,81298.66,0.0,-0.93683,0.00011,4.08032]
[1778434719059,33.33,81298.66,0.0,-0.93683,0.00011,4.08032]
[1778434719794,33.33,81296.89,0.0,-0.93703,0.00011,4.07044]
[1778434724829,33.33,81296.18,0.0,-0.93708,0.00011,4.06781]
[1778434728072,33.34,81295.14,0.0,-0.93718,0.00011,4.06273]
[1778434728307,33.34,81295.14,0.0,-0.93718,0.00011,4.06273]
[1778434734899,33.34,81292.75,0.0,-0.93741,0.00011,4.0512]
[1778434739972,33.35,81291.78,0.0,-0.93749,0.00011,4.0469]
[1778434740559,33.35,81291.78,0.0,-0.93749,0.00011,4.0469]
[1778434740941,33.35,81291.75,0.0,-0.93748,0.00011,4.04735]
[1778434745407,33.36,81292.51,0.0,-0.93734,0.00011,4.05434]
[1778434745563,33.36,81292.51,0.0,-0.93734,0.00011,4.05434]
[1778434745776,33.36,81292.51,0.0,-0.93734,0.00011,4.05434]
[1778434745808,33.36,81292.51,0.0,-0.93734,0.00011,4.05434]
[1778434745976,33.36,81291.67,0.0,-0.93742,0.00011,4.05032]
[1778434752019,33.38,81291.62,0.0,-0.93734,0.00011,4.05463]
[1778434755055,33.38,81291.29,0.0,-0.93736,0.00011,4.0535]
[1778434755311,33.38,81291.29,0.0,-0.93736,0.00011,4.0535]
[1778434759669,33.38,81291.43,0.0,-0.93731,0.00011,4.05576]
[1778434759813,33.38,81291.43,0.0,-0.93731,0.00011,4.05576]
[1778434760306,33.39,81291.61,0.0,-0.93728,0.00011,4.05735]
[1778434760557,33.39,81291.61,0.0,-0.93728,0.00011,4.05735]
[1778434760658,33.39,81291.61,0.0,-0.93728,0.00011,4.05763]
[1778434769570,33.39,81291.77,0.0,-0.93723,0.00011,4.05994]
[1778434769689,33.39,81291.77,0.0,-0.93723,0.00011,4.05994]
[1778434773166,33.4,81290.11,0.0,-0.93748,0.00011,4.04478]
[1778434776561,33.4,81291.31,0.0,-0.93734,0.00011,4.0522]
[1778434777960,33.4,81291.41,0.0,-0.93732,0.00011,4.05305]
[1778434778060,33.4,81291.38,0.0,-0.93732,0.00011,4.05316]
[1778434778201,33.41,81290.95,0.0,-0.93736,0.00011,4.05098]
[1778434782738,33.41,81291.06,0.0,-0.93733,0.00011,4.05245]
[1778434782809,33.41,81291.06,0.0,-0.93733,0.00011,4.05245]
[1778434789278,33.42,81290.92,0.0,-0.9373,0.00011,4.05388]
[1778434791670,33.42,81290.92,0.0,-0.9373,0.00011,4.05388]
[1778434791809,33.42,81290.92,0.0,-0.9373,0.00011,4.05388]
[1778434791827,33.42,81290.92,0.0,-0.9373,0.00011,4.05388]
[1778434791910,33.42,81290.92,0.0,-0.93729,0.00011,4.05442]
[1778434792059,33.42,81290.92,0.0,-0.93729,0.00011,4.05442]
[1778434795320,33.42,81287.63,0.0,-0.93764,0.00011,4.03679]
[1778434796448,33.42,81287.63,0.0,-0.93764,0.00011,4.03679]
[1778434796560,33.42,81287.63,0.0,-0.93764,0.00011,4.03679]
[1778434798341,33.42,81284.3,0.0,-0.93799,0.00011,4.01876]
[1778434800960,33.43,81282.97,0.0,-0.93813,0.00011,4.01154]
[1778434801069,33.43,81283.07,0.0,-0.93812,0.00011,4.01245]
[1778434801363,33.43,81283.18,0.0,-0.9381,0.00011,4.01341]
[1778434802483,33.43,81283.18,0.0,-0.9381,0.00011,4.01341]
[1778434802558,33.43,81283.18,0.0,-0.9381,0.00011,4.01341]
[1778434810425,33.44,81283.03,0.0,-0.93805,0.00011,4.01561]
[1778434811432,33.44,81286.22,0.0,-0.93769,0.00011,4.03407]
[1778434812439,33.44,81288.81,0.0,-0.9374,0.00011,4.04912]
[1778434815802,33.44,81290.03,0.0,-0.93725,0.00011,4.05666]
[1778434815813,33.44,81290.03,0.0,-0.93725,0.00011,4.05666]
[1778434815903,33.44,81292.23,0.0,-0.937,0.00011,4.0695]
[1778434820495,33.45,81295.36,0.0,-0.93662,0.00011,4.08869]
[1778434822565,33.45,81295.47,0.0,-0.9366,0.00011,4.08957]
[1778434826786,33.45,81296.53,0.0,-0.93646,0.00011,4.09664]
[1778434826808,33.45,81296.53,0.0,-0.93646,0.00011,4.09664]
[1778434829745,33.45,81295.68,0.0,-0.93655,0.00011,4.09201]
[1778434829811,33.45,81295.68,0.0,-0.93655,0.00011,4.09201]
[1778434829910,33.46,81295.71,0.0,-0.93653,0.00011,4.09294]
[1778434832905,33.46,81296.17,0.0,-0.93648,0.00011,4.09584]
[1778434833059,33.46,81296.17,0.0,-0.93648,0.00011,4.09584]
[1778434833006,33.46,81296.17,0.0,-0.93658,0.00011,4.08837]
[1778434835600,33.46,81299.1,0.0,-0.93623,0.00011,4.10592]
[1778434836607,33.46,81301.28,0.0,-0.93598,0.00011,4.11868]
[1778434837666,33.46,81301.28,0.0,-0.93598,0.00011,4.11868]
[1778434837816,33.46,81301.28,0.0,-0.93598,0.00011,4.11868]
[1778434838274,33.46,81300.44,0.0,-0.93607,0.00011,4.11407]
[1778434838310,33.46,81300.44,0.0,-0.93607,0.00011,4.11407]
[1778434838375,33.46,81300.44,0.0,-0.93606,0.00011,4.11429]
[1778434847823,33.47,81300.65,0.0,-0.93601,0.00011,4.11685]
[1778434848065,33.47,81300.65,0.0,-0.93601,0.00011,4.11685]
[1778434853365,33.49,81300.11,0.0,-0.93594,0.00011,4.12051]
[1778434853726,33.49,81294.32,0.0,-0.93658,0.00011,4.08799]
[1778434854561,33.49,81294.32,0.0,-0.93658,0.00011,4.08799]
[1778434855605,33.5,81293.85,0.0,-0.93662,0.00011,4.08602]
[1778434855810,33.5,81293.85,0.0,-0.93662,0.00011,4.08602]
[1778434855910,33.5,81293.76,0.0,-0.93663,0.00011,4.08576]
[1778434860969,33.51,81292.97,0.0,-0.93666,0.00011,4.08411]
[1778434861061,33.51,81292.97,0.0,-0.93666,0.00011,4.08411]
[1778434866818,33.53,81294.45,0.0,-0.93639,0.00011,4.09752]
[1778434873868,33.53,81294.46,0.0,-0.93635,0.00011,4.09969]
[1778434878799,33.54,81294.84,0.0,-0.93628,0.00011,4.10329]
[1778434878809,33.54,81294.84,0.0,-0.93628,0.00011,4.10329]
[1778434879400,33.54,81294.84,0.0,-0.93626,0.00011,4.104]
[1778434879560,33.54,81294.84,0.0,-0.93626,0.00011,4.104]
[1778434879602,33.54,81294.84,0.0,-0.93625,0.00011,4.1047]
[1778434884946,33.55,81294.9,0.0,-0.93619,0.00011,4.10763]
[1778434889983,33.56,81294.9,0.0,-0.93617,0.00011,4.10882]
[1778434891441,33.56,81296.8,0.0,-0.93595,0.00011,4.11994]
[1778434891558,33.56,81296.8,0.0,-0.93595,0.00011,4.11994]
[1778434891995,33.56,81304.34,0.0,-0.93518,0.00011,4.15597]
[1778434894689,33.56,81304.68,0.0,-0.93514,0.00011,4.15826]
[1778434894810,33.56,81304.68,0.0,-0.93514,0.00011,4.15826]
[1778434895016,33.56,81303.97,0.0,-0.93522,0.00011,4.15433]
[1778434901058,33.56,81303.02,0.0,-0.9353,0.00011,4.14995]
[1778434901764,33.56,81303.02,0.0,-0.9353,0.00011,4.14995]
[1778434901808,33.56,81303.02,0.0,-0.9353,0.00011,4.14995]
[1778434905847,33.57,81304.48,0.0,-0.93512,0.00011,4.1591]
[1778434905952,33.57,81304.48,0.0,-0.93512,0.00011,4.1591]
[1778434906097,33.57,81305.77,0.0,-0.93497,0.00012,4.16673]
[1778434907100,33.57,81308.27,0.0,-0.93468,0.00012,4.18135]
[1778434912135,33.57,81309.55,0.0,-0.93452,0.00012,4.18948]
[1778434917174,33.57,81309.83,0.0,-0.93447,0.00012,4.19177]
[1778434920565,33.57,81310.27,0.0,-0.93441,0.00012,4.1947]
[1778434920809,33.57,81310.27,0.0,-0.93441,0.00012,4.1947]
[1778434927245,33.58,81312.28,0.0,-0.93416,0.00012,4.20719]
[1778434932280,33.58,81312.36,0.0,-0.93414,0.00012,4.20828]
[1778434933306,33.58,81312.36,0.0,-0.93414,0.00012,4.20828]
[1778434933558,33.58,81312.36,0.0,-0.93414,0.00012,4.20828]
[1778434935840,33.58,81312.49,0.0,-0.93412,0.00012,4.20924]
[1778434936060,33.58,81312.49,0.0,-0.93412,0.00012,4.20924]
[1778434936127,33.58,81312.49,0.0,-0.93412,0.00012,4.20933]
[1778434941343,33.58,81312.16,0.0,-0.93413,0.00012,4.20848]
[1778434950174,33.58,81312.16,0.0,-0.93413,0.00012,4.20848]
[1778434950308,33.59,81313.91,0.0,-0.9339,0.00012,4.22033]
[1778434953427,33.59,81313.96,0.0,-0.934,0.00012,4.21285]
[1778434957639,33.59,81314.36,0.0,-0.93394,0.00012,4.2158]
[1778434957809,33.59,81314.36,0.0,-0.93394,0.00012,4.2158]
[1778434960455,33.6,81315.8,0.0,-0.93376,0.00012,4.22495]
[1778434960563,33.6,81315.8,0.0,-0.93376,0.00012,4.22495]
[1778434960664,33.6,81316.68,0.0,-0.93365,0.00012,4.23014]
[1778434962490,33.6,81320.8,0.0,-0.93317,0.00012,4.25427]
[1778434964504,33.6,81324.55,0.0,-0.93272,0.00012,4.27622]
[1778434967775,33.6,81324.49,0.0,-0.93273,0.00012,4.27585]
[1778434967808,33.6,81324.49,0.0,-0.93273,0.00012,4.27585]
[1778434970546,33.6,81327.2,0.0,-0.93241,0.00012,4.29164]
[1778434975581,33.6,81327.36,0.0,-0.93239,0.00012,4.29285]
[1778434982632,33.61,81328.55,0.0,-0.9322,0.00012,4.3023]
[1778434986662,33.61,81331.62,0.0,-0.9318,0.00012,4.32198]
[1778434988561,33.61,81330.88,0.0,-0.93188,0.00012,4.31801]
[1778434989322,33.61,81330.02,0.0,-0.93197,0.00012,4.31333]
[1778434989560,33.61,81330.02,0.0,-0.93197,0.00012,4.31333]
[1778434989681,33.62,81328.88,0.0,-0.9321,0.00012,4.30702]
[1778434994536,33.62,81329.5,0.0,-0.93203,0.00012,4.31045]
[1778434994561,33.62,81329.5,0.0,-0.93203,0.00012,4.31045]
[1778434994716,33.61,81331.78,0.0,-0.93176,0.00012,4.32369]
[1778434999751,33.61,81332.11,0.0,-0.93174,0.00012,4.32509]
[1778435008814,33.61,81332.01,0.0,-0.93177,0.00012,4.32349]
[1778435011835,33.61,81332.09,0.0,-0.93188,0.00012,4.31544]
[1778435014413,33.61,81332.31,0.0,-0.93186,0.00012,4.31651]
[1778435014560,33.61,81332.31,0.0,-0.93186,0.00012,4.31651]
[1778435017239,33.61,81333.35,0.0,-0.93174,0.00012,4.3224]
[1778435017271,33.61,81335.2,0.0,-0.93152,0.00012,4.33318]
[1778435017313,33.61,81335.2,0.0,-0.93152,0.00012,4.33318]
[1778435020564,33.6,81335.8,0.0,-0.93146,0.00012,4.3363]
[1778435020813,33.6,81335.8,0.0,-0.93146,0.00012,4.3363]
[1778435027947,33.6,81339.46,0.0,-0.93104,0.00012,4.35673]
[1778435028985,33.6,81339.46,0.0,-0.93104,0.00012,4.35673]
[1778435032524,33.6,81336.69,0.0,-0.93139,0.00012,4.33966]
[1778435032558,33.6,81336.69,0.0,-0.93139,0.00012,4.33966]
[1778435032982,33.6,81335.52,0.0,-0.93153,0.00012,4.33259]
[1778435038017,33.59,81335.4,0.0,-0.93156,0.00012,4.33115]
[1778435044059,33.59,81336.09,0.0,-0.9315,0.00012,4.33433]
[1778435049094,33.59,81335.0,0.0,-0.93164,0.00012,4.32719]
[1778435054129,33.59,81335.44,0.0,-0.93161,0.00012,4.32909]
[1778435059166,33.58,81335.67,0.0,-0.93159,0.00012,4.32974]
[1778435064201,33.58,81337.49,0.0,-0.93139,0.00012,4.33977]
[1778435069236,33.58,81337.57,0.0,-0.9314,0.00012,4.33945]
[1778435071250,33.58,81338.47,0.0,-0.93141,0.00012,4.33626]
[1778435078299,33.57,81338.66,0.0,-0.93141,0.00012,4.33626]
[1778435083335,33.57,81338.66,0.0,-0.93143,0.00012,4.33546]
[1778435087363,33.57,81347.72,0.0,-0.93035,0.00012,4.38849]
[1778435088369,33.57,81353.78,0.0,-0.9296,0.00012,4.4249]
[1778435089376,33.57,81360.33,0.0,-0.92879,0.00012,4.46432]
[1778435090383,33.57,81362.69,0.0,-0.9285,0.00012,4.47866]
[1778435092397,33.57,81364.39,0.0,-0.92828,0.00012,4.48907]
[1778435095418,33.57,81367.24,0.0,-0.92792,0.00012,4.50645]
[1778435097432,33.57,81370.69,0.0,-0.92749,0.00013,4.52742]
[1778435102467,33.57,81372.14,0.0,-0.9273,0.00013,4.53628]
[1778435107505,33.57,81373.59,0.0,-0.92712,0.00013,4.54508]
[1778435111533,33.57,81369.55,0.0,-0.92763,0.00013,4.52069]
[1778435116568,33.57,81369.78,0.0,-0.92759,0.00013,4.52233]
[1778435121603,33.58,81370.32,0.0,-0.92752,0.00013,4.52585]
[1778435126638,33.58,81370.17,0.0,-0.92753,0.00013,4.5252]
[1778435131339,33.58,81370.53,0.0,-0.92749,0.00013,4.52753]
[1778435134797,33.58,81369.06,0.0,-0.92778,0.00012,4.51051]
[1778435134833,33.58,81374.65,0.0,-0.92708,0.00013,4.54445]
[1778435136709,33.58,81368.16,0.0,-0.92789,0.00012,4.50529]
[1778435137719,33.58,81368.16,0.0,-0.92789,0.00012,4.50529]
[1778435138066,33.58,81368.16,0.0,-0.92789,0.00012,4.50529]
[1778435138723,33.58,81362.45,0.0,-0.9286,0.00012,4.47112]
[1778435139730,33.58,81352.72,0.0,-0.92979,0.00012,4.41304]
[1778435140737,33.58,81347.86,0.0,-0.93039,0.00012,4.38388]
[1778435142692,33.58,81346.94,0.0,-0.9305,0.00012,4.37822]
[1778435142810,33.58,81346.94,0.0,-0.9305,0.00012,4.37822]
[1778435142845,33.58,81346.8,0.0,-0.93053,0.00012,4.37721]
[1778435147045,33.58,81347.78,0.0,-0.93041,0.00012,4.38292]
[1778435147060,33.58,81347.78,0.0,-0.93041,0.00012,4.38292]
[1778435152821,33.58,81347.08,0.0,-0.93045,0.00012,4.38067]
[1778435155102,33.58,81346.63,0.0,-0.9305,0.00012,4.37827]
[1778435155309,33.58,81346.63,0.0,-0.9305,0.00012,4.37827]
[1778435157639,33.59,81346.72,0.0,-0.93048,0.00012,4.37935]
[1778435157810,33.59,81346.72,0.0,-0.93048,0.00012,4.37935]
[1778435157856,33.59,81346.85,0.0,-0.93045,0.00012,4.38067]
[1778435160421,33.59,81346.81,0.0,-0.93045,0.00012,4.3807]
[1778435160558,33.59,81346.81,0.0,-0.93045,0.00012,4.3807]
[1778435160877,33.59,81344.09,0.0,-0.93078,0.00012,4.36464]
[1778435163899,33.59,81341.24,0.0,-0.93112,0.00012,4.34776]
[1778435164559,33.59,81341.24,0.0,-0.93112,0.00012,4.34776]
[1778435164809,33.59,81341.24,0.0,-0.93112,0.00012,4.34776]
[1778435164942,33.59,81341.24,0.0,-0.93112,0.00012,4.34776]
[1778435165059,33.59,81341.24,0.0,-0.93112,0.00012,4.34776]
[1778435165161,33.59,81339.8,0.0,-0.9313,0.00012,4.33911]
[1778435171956,33.59,81336.97,0.0,-0.93166,0.00012,4.32152]
[1778435177809,33.59,81334.93,0.0,-0.93188,0.00012,4.31048]
[1778435184039,33.6,81335.04,0.0,-0.93182,0.00012,4.31362]
[1778435184970,33.6,81335.04,0.0,-0.93182,0.00012,4.31362]
[1778435185059,33.6,81335.04,0.0,-0.93182,0.00012,4.31362]
[1778435187407,33.6,81334.74,0.0,-0.93184,0.00012,4.31258]
[1778435187559,33.6,81335.0,0.0,-0.9318,0.00012,4.31447]
[1778435188067,33.6,81335.14,0.0,-0.93178,0.00012,4.31565]
[1778435191088,33.61,81336.83,0.0,-0.93167,0.00012,4.31847]
[1778435197157,33.61,81336.7,0.0,-0.93167,0.00012,4.31838]
[1778435197307,33.61,81336.7,0.0,-0.93167,0.00012,4.31838]
[1778435203172,33.62,81336.36,0.0,-0.93164,0.00012,4.31981]
[1778435204310,33.62,81336.36,0.0,-0.93164,0.00012,4.31981]
[1778435204411,33.62,81336.36,0.0,-0.93163,0.00012,4.32015]
[1778435204559,33.62,81336.36,0.0,-0.93163,0.00012,4.32015]
[1778435209797,33.63,81335.36,0.0,-0.93172,0.00012,4.31595]
[1778435209808,33.63,81335.36,0.0,-0.93172,0.00012,4.31595]
[1778435215355,33.63,81336.54,0.0,-0.93155,0.00012,4.32423]
[1778435215561,33.64,81335.66,0.0,-0.93164,0.00012,4.31971]
[1778435216025,33.64,81335.66,0.0,-0.93164,0.00012,4.31971]
[1778435216062,33.64,81335.66,0.0,-0.93164,0.00012,4.31971]
[1778435216263,33.64,81335.55,0.0,-0.93165,0.00012,4.31939]
[1778435221315,33.64,81335.56,0.0,-0.93164,0.00012,4.31979]
[1778435221371,33.64,81341.71,0.0,-0.93087,0.00012,4.3574]
[1778435222308,33.64,81356.24,0.0,-0.9291,0.00012,4.44404]
[1778435223315,33.64,81356.82,0.0,-0.92903,0.00012,4.44765]
[1778435225301,33.64,81356.98,0.0,-0.929,0.00012,4.44874]
[1778435225329,33.64,81356.96,0.0,-0.929,0.00012,4.44876]
[1778435225560,33.64,81356.96,0.0,-0.929,0.00012,4.44876]
[1778435231375,33.65,81357.18,0.0,-0.92896,0.00012,4.45095]
[1778435232484,33.65,81357.18,0.0,-0.92896,0.00012,4.45095]
[1778435232559,33.65,81357.05,0.0,-0.92897,0.00012,4.45031]
[1778435234881,33.65,81357.26,0.0,-0.92894,0.00012,4.45187]
[1778435234993,33.65,81357.26,0.0,-0.92894,0.00012,4.45187]
[1778435235403,33.65,81363.47,0.0,-0.92817,0.00012,4.48924]
[1778435236067,33.65,81363.47,0.0,-0.92817,0.00012,4.48924]
[1778435236310,33.65,81363.47,0.0,-0.92817,0.00012,4.48924]
[1778435236410,33.65,81367.59,0.0,-0.92764,0.00012,4.51476]
[1778435238424,33.66,81369.58,0.0,-0.92736,0.00013,4.52806]
[1778435240534,33.66,81369.58,0.0,-0.92736,0.00013,4.52806]
[1778435240562,33.66,81371.67,0.0,-0.92709,0.00013,4.54133]
[1778435241709,33.66,81372.32,0.0,-0.927,0.00013,4.54529]
[1778435241811,33.66,81372.32,0.0,-0.927,0.00013,4.54529]
[1778435242452,33.66,81372.79,0.0,-0.92693,0.00013,4.54873]
[1778435247487,33.66,81373.14,0.0,-0.92688,0.00013,4.55145]
[1778435251515,33.66,81377.59,0.0,-0.92643,0.00013,4.57005]
[1778435251788,33.66,81377.59,0.0,-0.92643,0.00013,4.57005]
[1778435252522,33.67,81386.3,0.0,-0.92531,0.00013,4.62361]
[1778435254536,33.67,81387.09,0.0,-0.92519,0.00013,4.62945]
[1778435255218,33.67,81387.09,0.0,-0.92519,0.00013,4.62945]
[1778435255311,33.67,81387.09,0.0,-0.92519,0.00013,4.62945]
[1778435255543,33.67,81387.31,0.0,-0.92517,0.00013,4.63067]
[1778435259079,33.67,81388.47,0.0,-0.92503,0.00013,4.63726]
[1778435259310,33.67,81388.47,0.0,-0.92503,0.00013,4.63726]
[1778435259571,33.67,81391.04,0.0,-0.9247,0.00013,4.65298]
[1778435261317,33.67,81391.04,0.0,-0.9247,0.00013,4.65298]
[1778435261566,33.67,81391.04,0.0,-0.9247,0.00013,4.65298]
[1778435261413,33.67,81392.25,0.0,-0.92453,0.00013,4.66067]
[1778435262563,33.67,81392.25,0.0,-0.92453,0.00013,4.66067]
[1778435269642,33.67,81395.87,0.0,-0.92407,0.00013,4.68288]
[1778435274678,33.67,81395.91,0.0,-0.92403,0.00013,4.68442]
[1778435280720,33.67,81401.68,0.0,-0.92329,0.00013,4.71985]
[1778435282734,33.67,81405.69,0.0,-0.92275,0.00013,4.74522]
[1778435286205,33.68,81406.39,0.0,-0.92264,0.00013,4.75012]
[1778435286309,33.68,81406.39,0.0,-0.92264,0.00013,4.75012]
[1778435286409,33.68,81407.9,0.0,-0.92244,0.00013,4.75974]
[1778435287769,33.68,81412.45,0.0,-0.92183,0.00013,4.78845]
[1778435288777,33.68,81414.87,0.0,-0.9215,0.00013,4.80371]
[1778435294818,33.68,81414.51,0.0,-0.92153,0.00013,4.80261]
[1778435299857,33.69,81414.96,0.0,-0.92145,0.00013,4.80632]
[1778435301871,33.69,81417.37,0.0,-0.92112,0.00013,4.82167]
[1778435304892,33.69,81413.52,0.0,-0.92162,0.00013,4.79818]
[1778435309927,33.69,81411.84,0.0,-0.92182,0.00013,4.7887]
[1778435311942,33.69,81413.18,0.0,-0.92176,0.00013,4.78891]
[1778435313955,33.7,81415.43,0.0,-0.92145,0.00013,4.80329]
[1778435318990,33.7,81415.05,0.0,-0.92148,0.00013,4.80191]
[1778435324025,33.7,81414.73,0.0,-0.9215,0.00013,4.80096]
[1778435329060,33.71,81415.2,0.0,-0.92141,0.00013,4.80495]
[1778435335102,33.71,81415.44,0.0,-0.92136,0.00013,4.80772]
[1778435344165,33.72,81415.48,0.0,-0.92131,0.00013,4.8099]
[1778435349200,33.72,81413.53,0.0,-0.92154,0.00013,4.7989]
[1778435352221,33.72,81406.67,0.0,-0.92243,0.00013,4.75715]
[1778435353228,33.73,81404.55,0.0,-0.9227,0.00013,4.74436]
[1778435357256,33.73,81402.21,0.0,-0.92298,0.00013,4.73127]
[1778435362291,33.74,81401.12,0.0,-0.92309,0.00013,4.72626]
[1778435364305,33.74,81398.78,0.0,-0.92338,0.00013,4.71256]
[1778435369340,33.74,81400.55,0.0,-0.92311,0.00013,4.72528]
[1778435372361,33.75,81400.55,0.0,-0.92321,0.00013,4.71783]
[1778435377396,33.75,81398.78,0.0,-0.9234,0.00013,4.70871]
[1778435382431,33.76,81395.81,0.0,-0.92375,0.00013,4.69225]
[1778435387466,33.77,81390.87,0.0,-0.92435,0.00013,4.66385]
[1778435388473,33.77,81385.16,0.0,-0.92507,0.00013,4.62944]
[1778435389480,33.77,81380.01,0.0,-0.92572,0.00013,4.5986]
[1778435393508,33.78,81377.42,0.0,-0.92601,0.00013,4.585]
[1778435395522,33.78,81374.98,0.0,-0.92629,0.00013,4.57131]
[1778435395864,33.78,81374.98,0.0,-0.92629,0.00013,4.57131]
[1778435396531,33.78,81368.66,0.0,-0.92707,0.00013,4.53374]
[1778435397524,33.78,81368.66,0.0,-0.92707,0.00013,4.53374]
[1778435397538,33.79,81362.13,0.0,-0.92788,0.00012,4.49513]
[1778435399552,33.79,81359.7,0.0,-0.92815,0.00012,4.48194]
[1778435401566,33.79,81357.42,0.0,-0.9284,0.00012,4.4697]
[1778435402573,33.8,81355.19,0.0,-0.92866,0.00012,4.4571]
[1778435403743,33.8,81355.76,0.0,-0.92858,0.00012,4.46123]
[1778435403812,33.8,81355.76,0.0,-0.92858,0.00012,4.46123]
[1778435404587,33.8,81357.01,0.0,-0.92841,0.00012,4.46941]
[1778435409622,33.81,81355.96,0.0,-0.92846,0.00012,4.46666]
[1778435415664,33.83,81355.61,0.0,-0.92842,0.00012,4.46874]
[1778435420700,33.84,81355.66,0.0,-0.92834,0.00012,4.47246]
[1778435424728,33.85,81359.52,0.0,-0.92781,0.00012,4.4982]
[1778435429763,33.86,81358.72,0.0,-0.92784,0.00012,4.49658]
[1778435431777,33.87,81358.68,0.0,-0.92794,0.00012,4.48925]
[1778435436812,33.88,81359.18,0.0,-0.9278,0.00012,4.49597]
[1778435440840,33.89,81354.92,0.0,-0.92828,0.00012,4.47301]
[1778435442856,33.89,81360.35,0.0,-0.92758,0.00012,4.50674]
[1778435444870,33.9,81362.46,0.0,-0.92729,0.00012,4.52055]
[1778435446688,33.9,81362.46,0.0,-0.92729,0.00012,4.52055]
[1778435446884,33.9,81370.55,0.0,-0.92625,0.00013,4.57033]
[1778435447891,33.9,81374.77,0.0,-0.92571,0.00013,4.5963]
[1778435450100,33.9,81375.05,0.0,-0.92566,0.00013,4.59845]
[1778435451278,33.91,81375.92,0.0,-0.92554,0.00013,4.60417]
[1778435451919,33.91,81387.19,0.0,-0.92408,0.00013,4.67351]
[1778435453014,33.91,81387.19,0.0,-0.92408,0.00013,4.67351]
[1778435453584,33.91,81387.19,0.0,-0.92408,0.00013,4.67351]
[1778435453680,33.91,81384.88,0.0,-0.92437,0.00013,4.65979]
[1778435453804,33.91,81384.88,0.0,-0.92437,0.00013,4.65979]
[1778435454244,33.91,81384.88,0.0,-0.92437,0.00013,4.65979]
[1778435454960,33.91,81384.1,0.0,-0.92446,0.00013,4.6554]
[1778435455578,33.91,81384.1,0.0,-0.92446,0.00013,4.6554]
[1778435455947,33.91,81387.2,0.0,-0.92405,0.00013,4.67502]
[1778435456954,33.91,81389.93,0.0,-0.92369,0.00013,4.69202]
[1778435459133,33.92,81389.97,0.0,-0.92368,0.00013,4.69257]
[1778435460021,33.92,81390.33,0.0,-0.92362,0.00013,4.69508]
[1778435460123,33.92,81398.04,0.0,-0.92261,0.00013,4.74261]
[1778435461009,33.92,81403.3,0.0,-0.92192,0.00013,4.77519]
[1778435462012,33.92,81407.79,0.0,-0.92133,0.00013,4.80289]
[1778435463543,33.92,81407.79,0.0,-0.92133,0.00013,4.80289]
[1778435463617,33.92,81411.98,0.0,-0.92076,0.00013,4.82915]
[1778435465033,33.92,81416.52,0.0,-0.92015,0.00013,4.85754]
[1778435466270,33.92,81416.52,0.0,-0.92015,0.00013,4.85754]
[1778435466323,33.92,81420.14,0.0,-0.91967,0.00013,4.88012]
[1778435468446,33.92,81420.36,0.0,-0.91964,0.00013,4.88152]
[1778435471991,33.92,81419.04,0.0,-0.91981,0.00013,4.87339]
[1778435473091,33.92,81426.79,0.0,-0.91876,0.00014,4.92191]
[1778435474098,33.92,81431.06,0.0,-0.91818,0.00014,4.94862]
[1778435475797,33.92,81431.06,0.0,-0.91818,0.00014,4.94862]
[1778435477119,33.92,81434.3,0.0,-0.91775,0.00014,4.96871]
[1778435482154,33.92,81436.85,0.0,-0.91741,0.00014,4.98419]
[1778435483550,33.92,81436.85,0.0,-0.91741,0.00014,4.98419]
[1778435483779,33.92,81436.85,0.0,-0.91741,0.00014,4.98419]
[1778435489203,33.92,81437.04,0.0,-0.91741,0.00014,4.98444]
[1778435491217,33.91,81437.05,0.0,-0.91754,0.00014,4.97559]
[1778435495503,33.91,81436.96,0.0,-0.91755,0.00014,4.97476]
[1778435496154,33.91,81436.85,0.0,-0.91757,0.00014,4.97382]
[1778435496313,33.91,81436.85,0.0,-0.91757,0.00014,4.97382]
[1778435496395,33.91,81436.94,0.0,-0.91757,0.00014,4.97426]
[1778435501287,33.91,81432.9,0.0,-0.91813,0.00014,4.94829]
[1778435504309,33.91,81442.24,0.0,-0.91686,0.00014,5.00678]
[1778435505316,33.91,81447.13,0.0,-0.91618,0.00014,5.0375]
[1778435507331,33.91,81450.57,0.0,-0.91571,0.00014,5.05882]
[1778435513373,33.9,81450.94,0.0,-0.9157,0.00014,5.05958]
[1778435515387,33.9,81453.48,0.0,-0.91536,0.00014,5.07516]
[1778435520422,33.89,81454.04,0.0,-0.91531,0.00014,5.0772]
[1778435521433,33.89,81454.04,0.0,-0.91531,0.00014,5.0772]
[1778435521455,33.89,81458.8,0.0,-0.91465,0.00014,5.10718]
[1778435522438,33.89,81463.1,0.0,-0.91405,0.00014,5.13427]
[1778435524452,33.89,81465.32,0.0,-0.91375,0.00014,5.14767]
[1778435525161,33.89,81465.32,0.0,-0.91375,0.00014,5.14767]
[1778435527473,33.89,81467.82,0.0,-0.91343,0.00014,5.16245]
[1778435527919,33.89,81467.82,0.0,-0.91343,0.00014,5.16245]
[1778435529308,33.88,81468.32,0.0,-0.91336,0.00014,5.16523]
[1778435537543,33.87,81468.66,0.0,-0.9134,0.00014,5.16356]
[1778435539704,33.87,81469.55,0.0,-0.91328,0.00014,5.16884]
[1778435539807,33.87,81469.55,0.0,-0.91328,0.00014,5.16884]
[1778435542578,33.86,81473.13,0.0,-0.91281,0.00014,5.19012]
[1778435543256,33.86,81473.13,0.0,-0.91281,0.00014,5.19012]
[1778435543310,33.86,81473.13,0.0,-0.91281,0.00014,5.19012]
[1778435543708,33.86,81473.13,0.0,-0.91281,0.00014,5.19012]
[1778435543813,33.86,81473.13,0.0,-0.91281,0.00014,5.19012]
[1778435543807,33.86,81476.68,0.0,-0.91231,0.00014,5.21249]
[1778435547613,33.85,81486.95,0.0,-0.91087,0.00015,5.27684]
[1778435548620,33.85,81495.58,0.0,-0.90962,0.00015,5.33229]
[1778435549627,33.85,81498.78,0.0,-0.90917,0.00015,5.35248]
[1778435550634,33.85,81501.41,0.0,-0.90879,0.00015,5.36895]
[1778435551356,33.85,81501.41,0.0,-0.90879,0.00015,5.36895]
[1778435551641,33.85,81503.66,0.0,-0.90861,0.00015,5.37409]
[1778435552652,33.84,81514.84,0.0,-0.90695,0.00015,5.44662]
[1778435553103,33.84,81514.84,0.0,-0.90695,0.00015,5.44662]
[1778435553657,33.84,81524.8,0.0,-0.90547,0.00015,5.51142]
[1778435554664,33.84,81528.15,0.0,-0.90498,0.00015,5.53267]
[1778435555671,33.83,81512.67,0.0,-0.90733,0.00015,5.43016]
[1778435556434,33.83,81512.67,0.0,-0.90733,0.00015,5.43016]
[1778435556678,33.83,81510.75,0.0,-0.90764,0.00015,5.41679]
[1778435558695,33.83,81513.71,0.0,-0.90723,0.00015,5.43468]
[1778435561716,33.82,81504.4,0.0,-0.90865,0.00015,5.37218]
[1778435562723,33.82,81500.87,0.0,-0.90918,0.00015,5.34885]
[1778435563730,33.82,81498.7,0.0,-0.90952,0.00015,5.33405]
[1778435564563,33.82,81498.7,0.0,-0.90952,0.00015,5.33405]
[1778435566754,33.81,81485.8,0.0,-0.91144,0.00015,5.24846]
[1778435566958,33.81,81485.8,0.0,-0.91144,0.00015,5.24846]
[1778435567558,33.81,81485.8,0.0,-0.91144,0.00015,5.24846]
[1778435567761,33.81,81483.62,0.0,-0.91177,0.00014,5.23387]
[1778435569454,33.81,81482.91,0.0,-0.91188,0.00014,5.22881]
[1778435569567,33.81,81482.91,0.0,-0.91188,0.00014,5.22881]
[1778435569775,33.81,81482.81,0.0,-0.91191,0.00014,5.22771]
[1778435574376,33.8,81484.73,0.0,-0.91167,0.00014,5.23829]
[1778435574559,33.8,81484.73,0.0,-0.91167,0.00014,5.23829]
[1778435575817,33.8,81487.23,0.0,-0.91133,0.00015,5.25353]
[1778435576824,33.8,81490.18,0.0,-0.91091,0.00015,5.27218]
[1778435577831,33.79,81487.92,0.0,-0.91125,0.00015,5.25704]
[1778435579780,33.79,81486.07,0.0,-0.91153,0.00015,5.24455]
[1778435579810,33.79,81486.07,0.0,-0.91153,0.00015,5.24455]
[1778435579847,33.79,81485.7,0.0,-0.9116,0.00014,5.24166]
[1778435583884,33.78,81489.9,0.0,-0.91103,0.00015,5.267]
[1778435584562,33.78,81489.9,0.0,-0.91103,0.00015,5.267]
[1778435584886,33.78,81493.55,0.0,-0.91051,0.00015,5.29023]
[1778435588547,33.78,81493.59,0.0,-0.91054,0.00015,5.28892]
[1778435588559,33.78,81493.59,0.0,-0.91054,0.00015,5.28892]
[1778435588663,33.78,81493.59,0.0,-0.91054,0.00015,5.28892]
[1778435588812,33.78,81493.59,0.0,-0.91054,0.00015,5.28892]
[1778435588914,33.77,81492.59,0.0,-0.9107,0.00015,5.28189]
[1778435590781,33.77,81492.93,0.0,-0.91066,0.00015,5.28357]
[1778435591079,33.77,81507.81,0.0,-0.90847,0.00015,5.38011]
[1778435591937,33.77,81523.25,0.0,-0.90617,0.00015,5.48112]
[1778435592944,33.77,81526.74,0.0,-0.90565,0.00015,5.50353]
[1778435594583,33.77,81526.74,0.0,-0.90565,0.00015,5.50353]
[1778435594662,33.76,81544.3,0.0,-0.90298,0.00016,5.61895]
[1778435594962,33.76,81559.87,0.0,-0.90054,0.00016,5.72322]
[1778435595969,33.76,81559.36,0.0,-0.90064,0.00016,5.71921]
[1778435596976,33.76,81560.28,0.0,-0.90053,0.00016,5.72393]
[1778435600563,33.75,81561.23,0.0,-0.90042,0.00016,5.72844]
[1778435600581,33.74,81558.3,0.0,-0.90091,0.00016,5.70761]
[1778435603018,33.73,81550.67,0.0,-0.90219,0.00016,5.65316]
[1778435607415,33.72,81550.95,0.0,-0.90221,0.00016,5.65196]
[1778435609793,33.72,81550.75,0.0,-0.90229,0.00016,5.64858]
[1778435609815,33.72,81550.75,0.0,-0.90229,0.00016,5.64858]
[1778435609894,33.71,81551.73,0.0,-0.90217,0.00016,5.65413]
[1778435611075,33.7,81552.24,0.0,-0.90227,0.00016,5.6465]
[1778435616112,33.69,81546.55,0.0,-0.90327,0.00016,5.60338]
[1778435617119,33.68,81544.23,0.0,-0.90366,0.00015,5.58694]
[1778435618069,33.68,81544.23,0.0,-0.90366,0.00015,5.58694]
[1778435618312,33.68,81544.23,0.0,-0.90366,0.00015,5.58694]
[1778435618412,33.68,81544.16,0.0,-0.90369,0.00015,5.58554]
[1778435620140,33.64,81539.26,0.0,-0.90468,0.00015,5.54272]
[1778435621147,33.64,81535.47,0.0,-0.90529,0.00015,5.51664]
[1778435626187,33.63,81533.35,0.0,-0.90571,0.00015,5.4984]
[1778435627192,33.62,81523.14,0.0,-0.90729,0.00015,5.42943]
[1778435628199,33.62,81521.42,0.0,-0.90758,0.00015,5.41682]
[1778435630213,33.61,81517.21,0.0,-0.90827,0.00015,5.38658]
[1778435631220,33.6,81512.35,0.0,-0.90902,0.00015,5.35342]
[1778435633234,33.6,81509.59,0.0,-0.90948,0.00015,5.333]
[1778435634241,33.59,81507.23,0.0,-0.90986,0.00015,5.3164]
[1778435635248,33.59,81504.13,0.0,-0.91034,0.00015,5.295]
[1778435637536,33.59,81504.13,0.0,-0.91034,0.00015,5.295]
[1778435640871,33.58,81502.74,0.0,-0.91059,0.00015,5.28386]
[1778435640283,33.58,81506.21,0.0,-0.91009,0.00015,5.30606]
[1778435641290,33.58,81511.46,0.0,-0.90933,0.00015,5.33995]
[1778435642297,33.58,81515.48,0.0,-0.90874,0.00015,5.3658]
[1778435643304,33.57,81521.01,0.0,-0.90793,0.00015,5.40162]
[1778435644311,33.57,81524.25,0.0,-0.90745,0.00015,5.42236]
[1778435645339,33.57,81524.25,0.0,-0.90745,0.00015,5.42236]
[1778435645565,33.57,81524.25,0.0,-0.90745,0.00015,5.42236]
[1778435645751,33.57,81525.11,0.0,-0.90734,0.00015,5.42734]
[1778435651032,33.56,81525.71,0.0,-0.90733,0.00015,5.42778]
[1778435651789,33.55,81519.27,0.0,-0.90832,0.00015,5.38454]
[1778435653312,33.55,81517.87,0.0,-0.90854,0.00015,5.37466]
[1778435653887,33.55,81517.87,0.0,-0.90854,0.00015,5.37466]
[1778435653374,33.55,81513.68,0.0,-0.90918,0.00015,5.34645]
[1778435654062,33.55,81513.68,0.0,-0.90918,0.00015,5.34645]
[1778435654733,33.55,81513.68,0.0,-0.90918,0.00015,5.34645]
[1778435654810,33.55,81513.68,0.0,-0.90918,0.00015,5.34645]
[1778435654885,33.55,81512.04,0.0,-0.90944,0.00015,5.33508]
[1778435656753,33.55,81511.87,0.0,-0.90948,0.00015,5.33339]
[1778435656809,33.55,81511.87,0.0,-0.90948,0.00015,5.33339]
[1778435660741,33.54,81510.99,0.0,-0.90966,0.00015,5.32533]
[1778435660809,33.54,81510.99,0.0,-0.90966,0.00015,5.32533]
[1778435661177,33.54,81509.29,0.0,-0.90993,0.00015,5.31361]
[1778435661311,33.54,81509.29,0.0,-0.90993,0.00015,5.31361]
[1778435661430,33.53,81508.35,0.0,-0.91008,0.00015,5.30689]
[1778435662578,33.53,81508.35,0.0,-0.91008,0.00015,5.30689]
[1778435662814,33.53,81508.35,0.0,-0.91008,0.00015,5.30689]
[1778435666045,33.53,81504.86,0.0,-0.91064,0.00015,5.28197]
[1778435666059,33.53,81504.86,0.0,-0.91064,0.00015,5.28197]
[1778435666674,33.53,81504.86,0.0,-0.91064,0.00015,5.28197]
[1778435666809,33.53,81504.86,0.0,-0.91064,0.00015,5.28197]
[1778435667472,33.52,81501.9,0.0,-0.9111,0.00015,5.26162]
[1778435669592,33.52,81502.07,0.0,-0.91108,0.00015,5.26226]
[1778435669811,33.52,81502.07,0.0,-0.91108,0.00015,5.26226]
[1778435670226,33.52,81500.98,0.0,-0.91125,0.00015,5.25467]
[1778435670311,33.52,81500.98,0.0,-0.91125,0.00015,5.25467]
[1778435670561,33.52,81500.98,0.0,-0.91125,0.00015,5.25467]
[1778435670628,33.52,81502.01,0.0,-0.91111,0.00015,5.26094]
[1778435671500,33.52,81501.91,0.0,-0.91127,0.00015,5.25101]
[1778435676614,33.51,81501.55,0.0,-0.91136,0.00015,5.24683]
[1778435676810,33.51,81501.55,0.0,-0.91136,0.00015,5.24683]
[1778435678251,33.51,81500.74,0.0,-0.9115,0.00015,5.24065]
[1778435678309,33.51,81500.74,0.0,-0.9115,0.00015,5.24065]
[1778435679557,33.5,81497.42,0.0,-0.91201,0.00015,5.21814]
[1778435680061,33.5,81497.42,0.0,-0.91201,0.00015,5.21814]
[1778435680990,33.5,81497.42,0.0,-0.91201,0.00015,5.21814]
[1778435681060,33.5,81495.52,0.0,-0.91229,0.00015,5.20537]
[1778435681571,33.5,81494.9,0.0,-0.91239,0.00015,5.20095]
[1778435682456,33.5,81494.9,0.0,-0.91239,0.00015,5.20095]
[1778435682559,33.5,81494.9,0.0,-0.91239,0.00015,5.20095]
[1778435684592,33.5,81489.39,0.0,-0.91322,0.00014,5.16404]
[1778435686096,33.5,81487.47,0.0,-0.9135,0.00014,5.15127]
[1778435686312,33.5,81487.47,0.0,-0.9135,0.00014,5.15127]
[1778435686459,33.5,81487.47,0.0,-0.9135,0.00014,5.15127]
[1778435686561,33.5,81487.47,0.0,-0.9135,0.00014,5.15127]
[1778435687070,33.49,81487.32,0.0,-0.91354,0.00014,5.14944]
[1778435687311,33.49,81487.32,0.0,-0.91354,0.00014,5.14944]
[1778435687615,33.49,81487.25,0.0,-0.91357,0.00014,5.14812]
[1778435688622,33.49,81483.48,0.0,-0.91413,0.00014,5.12288]
[1778435691071,33.48,81481.79,0.0,-0.91441,0.00014,5.11034]
[1778435691239,33.48,81481.79,0.0,-0.91441,0.00014,5.11034]
[1778435691312,33.48,81481.79,0.0,-0.91441,0.00014,5.11034]
[1778435693024,33.48,81481.69,0.0,-0.91444,0.00014,5.1089]
[1778435693059,33.48,81482.3,0.0,-0.91437,0.00014,5.11204]
[1778435694664,33.47,81489.01,0.0,-0.91344,0.00014,5.15385]
[1778435695330,33.47,81489.01,0.0,-0.91344,0.00014,5.15385]
[1778435695563,33.47,81489.01,0.0,-0.91344,0.00014,5.15385]
[1778435695881,33.47,81489.01,0.0,-0.91344,0.00014,5.15385]
[1778435695982,33.47,81492.38,0.0,-0.91298,0.00014,5.17487]
[1778435696061,33.47,81492.38,0.0,-0.91298,0.00014,5.17487]
[1778435697659,33.46,81490.44,0.0,-0.91328,0.00014,5.16139]
[1778435697810,33.46,81490.44,0.0,-0.91328,0.00014,5.16139]
[1778435699682,33.46,81489.59,0.0,-0.91343,0.00014,5.15472]
[1778435699807,33.46,81489.59,0.0,-0.91343,0.00014,5.15472]
[1778435702721,33.46,81492.4,0.0,-0.91304,0.00014,5.17181]
[1778435704089,33.46,81492.31,0.0,-0.91306,0.00014,5.17093]
[1778435704121,33.46,81492.31,0.0,-0.91306,0.00014,5.17093]
[1778435704311,33.46,81492.31,0.0,-0.91306,0.00014,5.17093]
[1778435704735,33.45,81494.98,0.0,-0.91268,0.00015,5.18798]
[1778435705467,33.45,81494.98,0.0,-0.91268,0.00015,5.18798]
[1778435705561,33.45,81494.98,0.0,-0.91268,0.00015,5.18798]
[1778435705790,33.45,81494.98,0.0,-0.91268,0.00015,5.18798]
[1778435705810,33.45,81494.98,0.0,-0.91268,0.00015,5.18798]
[1778435705912,33.45,81496.93,0.0,-0.91241,0.00015,5.20035]
[1778435706749,33.45,81503.53,0.0,-0.91145,0.00015,5.24308]
[1778435707473,33.45,81503.53,0.0,-0.91145,0.00015,5.24308]
[1778435707561,33.45,81503.53,0.0,-0.91145,0.00015,5.24308]
[1778435708374,33.45,81505.01,0.0,-0.91124,0.00015,5.25236]
[1778435708558,33.45,81505.01,0.0,-0.91124,0.00015,5.25236]
[1778435712678,33.45,81506.0,0.0,-0.91114,0.00015,5.25716]
[1778435712809,33.45,81506.0,0.0,-0.91114,0.00015,5.25716]
[1778435712890,33.44,81506.07,0.0,-0.91113,0.00015,5.25719]
[1778435713325,33.44,81506.07,0.0,-0.91113,0.00015,5.25719]
[1778435713558,33.44,81506.07,0.0,-0.91113,0.00015,5.25719]
[1778435713798,33.44,81503.99,0.0,-0.91145,0.00015,5.24315]
[1778435715652,33.44,81502.82,0.0,-0.91163,0.00015,5.2351]
[1778435715809,33.44,81502.82,0.0,-0.91163,0.00015,5.2351]
[1778435717287,33.44,81502.48,0.0,-0.9117,0.00015,5.23208]
[1778435717309,33.44,81502.48,0.0,-0.9117,0.00015,5.23208]
[1778435717315,33.44,81502.48,0.0,-0.9117,0.00015,5.23208]
[1778435717560,33.44,81502.48,0.0,-0.9117,0.00015,5.23208]
[1778435717830,33.44,81502.28,0.0,-0.91174,0.00015,5.23038]
[1778435718834,33.44,81498.25,0.0,-0.91233,0.00015,5.20368]
[1778435719681,33.44,81498.25,0.0,-0.91233,0.00015,5.20368]
[1778435719810,33.44,81498.25,0.0,-0.91233,0.00015,5.20368]
[1778435719841,33.43,81494.69,0.0,-0.91286,0.00015,5.18014]
[1778435720848,33.43,81490.74,0.0,-0.91344,0.00014,5.15415]
[1778435721440,33.43,81490.74,0.0,-0.91344,0.00014,5.15415]
[1778435721559,33.43,81490.74,0.0,-0.91344,0.00014,5.15415]
[1778435721858,33.43,81490.74,0.0,-0.91344,0.00014,5.15415]
[1778435721960,33.43,81488.64,0.0,-0.91375,0.00014,5.14025]
[1778435727841,33.43,81488.22,0.0,-0.91384,0.00014,5.13626]
[1778435728062,33.43,81488.22,0.0,-0.91384,0.00014,5.13626]
[1778435728142,33.43,81488.1,0.0,-0.91386,0.00014,5.13523]
[1778435728315,33.43,81488.1,0.0,-0.91386,0.00014,5.13523]
[1778435728905,33.43,81487.51,0.0,-0.91395,0.00014,5.13116]
[1778435729098,33.43,81487.51,0.0,-0.91395,0.00014,5.13116]
[1778435729308,33.43,81487.51,0.0,-0.91395,0.00014,5.13116]
[1778435732933,33.42,81488.17,0.0,-0.91401,0.00014,5.12573]
[1778435733247,33.42,81488.17,0.0,-0.91401,0.00014,5.12573]
[1778435737736,33.42,81488.31,0.0,-0.91401,0.00014,5.12572]
[1778435737808,33.42,81488.31,0.0,-0.91401,0.00014,5.12572]
[1778435738975,33.42,81483.27,0.0,-0.91474,0.00014,5.09267]
[1778435739982,33.42,81477.43,0.0,-0.91559,0.00014,5.05423]
[1778435740689,33.42,81477.43,0.0,-0.91559,0.00014,5.05423]
[1778435740810,33.42,81477.43,0.0,-0.91559,0.00014,5.05423]
[1778435741315,33.41,81477.46,0.0,-0.9156,0.00014,5.05368]
[1778435741414,33.41,81477.46,0.0,-0.9156,0.00014,5.05368]
[1778435741562,33.41,81477.46,0.0,-0.9156,0.00014,5.05368]
[1778435741996,33.41,81478.52,0.0,-0.91546,0.00014,5.05983]
[1778435745947,33.4,81477.53,0.0,-0.91565,0.00014,5.05138]
[1778435746349,33.4,81477.51,0.0,-0.91567,0.00014,5.05057]
[1778435746566,33.4,81477.51,0.0,-0.91567,0.00014,5.05057]
[1778435747034,33.4,81476.6,0.0,-0.91581,0.00014,5.04403]
[1778435749783,33.39,81476.72,0.0,-0.91583,0.00014,5.04345]
[1778435749808,33.39,81476.72,0.0,-0.91583,0.00014,5.04345]
[1778435753076,33.38,81473.86,0.0,-0.91629,0.00014,5.02239]
[1778435753945,33.38,81473.86,0.0,-0.91629,0.00014,5.02239]
[1778435754061,33.38,81473.86,0.0,-0.91629,0.00014,5.02239]
[1778435757868,33.38,81473.66,0.0,-0.91636,0.00014,5.01917]
[1778435758057,33.38,81473.66,0.0,-0.91636,0.00014,5.01917]
[1778435762005,33.37,81472.55,0.0,-0.91658,0.00014,5.00947]
[1778435763314,33.36,81472.16,0.0,-0.91667,0.00014,5.00507]
[1778435764154,33.36,81465.12,0.0,-0.91769,0.00014,4.95875]
[1778435766245,33.36,81464.1,0.0,-0.91784,0.00014,4.95167]
[1778435766313,33.36,81464.1,0.0,-0.91784,0.00014,4.95167]
[1778435766640,33.36,81464.1,0.0,-0.91784,0.00014,4.95167]
[1778435766816,33.36,81464.1,0.0,-0.91784,0.00014,4.95167]
[1778435766909,33.35,81463.82,0.0,-0.91789,0.00014,4.94933]
[1778435769191,33.35,81465.83,0.0,-0.91765,0.00014,4.9605]
[1778435770279,33.35,81465.83,0.0,-0.91765,0.00014,4.9605]
[1778435770308,33.35,81465.83,0.0,-0.91765,0.00014,4.9605]
[1778435774009,33.34,81465.15,0.0,-0.91778,0.00014,4.95446]
[1778435774058,33.34,81465.15,0.0,-0.91778,0.00014,4.95446]
[1778435775878,33.34,81465.24,0.0,-0.91778,0.00014,4.95447]
[1778435776059,33.34,81465.24,0.0,-0.91778,0.00014,4.95447]
[1778435776096,33.34,81465.24,0.0,-0.91781,0.00014,4.95334]
[1778435777637,33.34,81465.24,0.0,-0.91781,0.00014,4.95334]
[1778435780268,33.33,81462.61,0.0,-0.91823,0.00014,4.93371]
[1778435781311,33.33,81462.61,0.0,-0.91823,0.00014,4.93371]
[1778435781793,33.33,81462.61,0.0,-0.91823,0.00014,4.93371]
[1778435781810,33.33,81462.61,0.0,-0.91823,0.00014,4.93371]
[1778435781820,33.33,81458.62,0.0,-0.9188,0.00014,4.90774]
[1778435782671,33.33,81458.62,0.0,-0.9188,0.00014,4.90774]
[1778435782811,33.33,81458.62,0.0,-0.9188,0.00014,4.90774]
[1778435782844,33.32,81457.46,0.0,-0.91897,0.00014,4.89986]
[1778435785535,33.32,81457.16,0.0,-0.91903,0.00014,4.89698]
[1778435785559,33.32,81457.16,0.0,-0.91903,0.00014,4.89698]
[1778435789331,33.31,81459.93,0.0,-0.9187,0.00014,4.91223]
[1778435790883,33.31,81459.93,0.0,-0.9187,0.00014,4.91223]
[1778435791058,33.31,81459.93,0.0,-0.9187,0.00014,4.91223]
[1778435791151,33.31,81459.93,0.0,-0.9187,0.00014,4.91223]
[1778435791107,33.31,81461.01,0.0,-0.91869,0.00014,4.90997]
[1778435791311,33.31,81461.01,0.0,-0.91869,0.00014,4.90997]
[1778435791345,33.31,81460.14,0.0,-0.91882,0.00014,4.90392]
[1778435792472,33.31,81460.14,0.0,-0.91882,0.00014,4.90392]
[1778435792559,33.31,81460.14,0.0,-0.91882,0.00014,4.90392]
[1778435792574,33.31,81457.88,0.0,-0.91914,0.00014,4.88905]
[1778435794366,33.3,81455.62,0.0,-0.91947,0.00014,4.87379]
[1778435796124,33.3,81455.62,0.0,-0.91947,0.00014,4.87379]
[1778435796311,33.3,81457.54,0.0,-0.91922,0.00014,4.88555]
[1778435797070,33.3,81457.54,0.0,-0.91922,0.00014,4.88555]
[1778435797165,33.3,81461.44,0.0,-0.91869,0.00014,4.90991]
[1778435797310,33.3,81461.44,0.0,-0.91869,0.00014,4.90991]
[1778435797387,33.3,81464.53,0.0,-0.91827,0.00014,4.92913]
[1778435800408,33.3,81464.48,0.0,-0.91829,0.00014,4.9283]
[1778435800561,33.3,81464.48,0.0,-0.91829,0.00014,4.9283]
[1778435801415,33.29,81461.92,0.0,-0.91868,0.00014,4.91043]
[1778435803933,33.29,81461.64,0.0,-0.91873,0.00014,4.90817]
[1778435804058,33.29,81461.64,0.0,-0.91873,0.00014,4.90817]
[1778435807198,33.29,81461.8,0.0,-0.91872,0.00014,4.90871]
[1778435807311,33.28,81461.81,0.0,-0.91875,0.00014,4.90734]
[1778435807457,33.28,81462.25,0.0,-0.9187,0.00014,4.90967]
[1778435812492,33.27,81462.37,0.0,-0.91873,0.00014,4.90801]
[1778435815311,33.27,81461.05,0.0,-0.91894,0.00014,4.89863]
[1778435815558,33.27,81461.05,0.0,-0.91894,0.00014,4.89863]
[1778435815579,33.27,81465.75,0.0,-0.9183,0.00014,4.92814]
[1778435816521,33.27,81467.65,0.0,-0.91804,0.00014,4.93977]
[1778435821556,33.25,81468.68,0.0,-0.91798,0.00014,4.94276]
[1778435825187,33.25,81469.42,0.0,-0.9179,0.00014,4.94642]
[1778435825312,33.25,81469.35,0.0,-0.91792,0.00014,4.94542]
[1778435826139,33.25,81469.35,0.0,-0.91792,0.00014,4.94542]
[1778435825584,33.25,81460.32,0.0,-0.9192,0.00014,4.88677]
[1778435826311,33.25,81460.32,0.0,-0.9192,0.00014,4.88677]
[1778435826591,33.24,81459.4,0.0,-0.91934,0.00014,4.88001]
[1778435831626,33.23,81459.55,0.0,-0.91938,0.00014,4.87829]
[1778435833315,33.23,81458.3,0.0,-0.91956,0.00014,4.8699]
[1778435837584,33.23,81458.19,0.0,-0.91961,0.00014,4.86791]
[1778435837809,33.23,81458.19,0.0,-0.91961,0.00014,4.86791]
[1778435838318,33.22,81456.41,0.0,-0.91988,0.00014,4.85528]
[1778435838559,33.22,81456.41,0.0,-0.91988,0.00014,4.85528]
[1778435838676,33.22,81454.55,0.0,-0.92015,0.00014,4.84261]
[1778435841490,33.21,81454.71,0.0,-0.92017,0.00014,4.84192]
[1778435841559,33.21,81454.71,0.0,-0.92017,0.00014,4.84192]
[1778435846732,33.2,81453.35,0.0,-0.92047,0.00014,4.82825]
[1778435850760,33.19,81451.38,0.0,-0.92081,0.00014,4.81248]
[1778435851314,33.19,81451.38,0.0,-0.92081,0.00014,4.81248]
[1778435852429,33.18,81451.59,0.0,-0.92092,0.00014,4.8044]
[1778435852565,33.18,81451.59,0.0,-0.92092,0.00014,4.8044]
[1778435852631,33.18,81451.59,0.0,-0.92094,0.00014,4.80358]
[1778435856802,33.17,81445.4,0.0,-0.92185,0.00014,4.7613]
[1778435857809,33.17,81442.0,0.0,-0.92232,0.00013,4.73916]
[1778435859823,33.16,81439.95,0.0,-0.92263,0.00013,4.72488]
[1778435862844,33.15,81437.76,0.0,-0.92296,0.00013,4.70913]
[1778435864858,33.15,81435.57,0.0,-0.92328,0.00013,4.69411]
[1778435870900,33.14,81435.55,0.0,-0.92337,0.00013,4.69026]
[1778435874928,33.13,81440.96,0.0,-0.9227,0.00013,4.72176]
[1778435875935,33.13,81443.41,0.0,-0.92238,0.00013,4.73651]
[1778435878957,33.12,81445.82,0.0,-0.9221,0.00013,4.74966]
[1778435883992,33.11,81444.91,0.0,-0.9223,0.00013,4.74049]
[1778435889027,33.1,81446.44,0.0,-0.92216,0.00013,4.74671]
[1778435894062,33.08,81447.81,0.0,-0.92205,0.00014,4.75182]
[1778435900104,33.07,81446.57,0.0,-0.92231,0.00013,4.73975]
[1778435905139,33.06,81446.77,0.0,-0.92236,0.00013,4.7375]
[1778435910174,33.05,81447.23,0.0,-0.92238,0.00013,4.73688]
[1778435915209,33.03,81447.1,0.0,-0.92259,0.00013,4.72403]
[1778435920244,33.02,81447.74,0.0,-0.92258,0.00013,4.72461]
[1778435921251,33.02,81449.65,0.0,-0.92234,0.00014,4.73597]
[1778435922258,33.02,81452.52,0.0,-0.92197,0.00014,4.75341]
[1778435930314,33.0,81453.79,0.0,-0.92192,0.00014,4.75555]
[1778435936356,32.98,81453.79,0.0,-0.92202,0.00014,4.75115]
[1778435941391,32.97,81453.81,0.0,-0.92211,0.00014,4.74694]
[1778435945419,32.96,81457.97,0.0,-0.9216,0.00014,4.77045]
[1778435946426,32.95,81459.94,0.0,-0.92135,0.00014,4.78221]
[1778435951461,32.94,81460.33,0.0,-0.92138,0.00014,4.78086]
[1778435956496,32.93,81459.83,0.0,-0.92153,0.00014,4.77392]
[1778435958831,32.93,81459.77,0.0,-0.92155,0.00014,4.7728]
[1778435961311,32.92,81460.03,0.0,-0.92155,0.00014,4.77296]
[1778435966567,32.9,81460.17,0.0,-0.92164,0.00014,4.76871]
[1778435971602,32.89,81460.42,0.0,-0.92181,0.00014,4.75809]
[1778435977053,32.89,81460.63,0.0,-0.92182,0.00014,4.75799]
[1778435977060,32.89,81460.63,0.0,-0.92182,0.00014,4.75799]
[1778435977062,32.89,81460.63,0.0,-0.92182,0.00014,4.75799]
[1778435977312,32.89,81460.63,0.0,-0.92182,0.00014,4.75799]
[1778435977204,32.88,81460.56,0.0,-0.92187,0.00014,4.75542]
[1778435977412,32.88,81460.56,0.0,-0.92187,0.00014,4.75542]
[1778435982679,32.86,81460.71,0.0,-0.92194,0.00014,4.75217]
[1778435987715,32.85,81460.65,0.0,-0.92202,0.00014,4.74833]
[1778435988994,32.85,81460.65,0.0,-0.92202,0.00014,4.74833]
[1778435989060,32.85,81460.65,0.0,-0.92202,0.00014,4.74833]
[1778435994907,32.84,81461.38,0.0,-0.92201,0.00014,4.74885]
[1778435995262,32.84,81461.38,0.0,-0.92201,0.00014,4.74885]
[1778435995308,32.84,81461.38,0.0,-0.92201,0.00014,4.74885]
[1778435995285,32.84,81463.73,0.0,-0.92171,0.00014,4.76312]
[1778435995771,32.83,81467.25,0.0,-0.92124,0.00014,4.78486]
[1778435997310,32.83,81467.25,0.0,-0.92124,0.00014,4.78486]
[1778435996778,32.83,81469.68,0.0,-0.92092,0.00014,4.79965]
[1778436000806,32.82,81471.95,0.0,-0.92067,0.00014,4.81115]
[1778436001813,32.82,81478.97,0.0,-0.91972,0.00014,4.85543]
[1778436002676,32.82,81478.97,0.0,-0.91972,0.00014,4.85543]
[1778436002811,32.82,81478.97,0.0,-0.91972,0.00014,4.85543]
[1778436003140,32.82,81478.97,0.0,-0.91972,0.00014,4.85543]
[1778436003310,32.82,81478.97,0.0,-0.91972,0.00014,4.85543]
[1778436003391,32.82,81478.79,0.0,-0.91976,0.00014,4.85345]
[1778436003827,32.81,81476.09,0.0,-0.92015,0.00014,4.83527]
[1778436004834,32.81,81473.46,0.0,-0.92054,0.00014,4.8176]
[1778436005841,32.81,81471.0,0.0,-0.92089,0.00014,4.80107]
[1778436010881,32.8,81469.72,0.0,-0.92115,0.00014,4.7892]
[1778436012053,32.8,81469.72,0.0,-0.92115,0.00014,4.7892]
[1778436012060,32.8,81469.72,0.0,-0.92115,0.00014,4.7892]
[1778436012156,32.79,81455.37,0.0,-0.92312,0.00014,4.69717]
[1778436012895,32.79,81452.49,0.0,-0.92352,0.00013,4.67835]
[1778436013902,32.79,81449.78,0.0,-0.9239,0.00013,4.66068]
[1778436014910,32.79,81440.52,0.0,-0.92514,0.00013,4.60192]
[1778436015438,32.79,81440.52,0.0,-0.92514,0.00013,4.60192]
[1778436015559,32.79,81440.52,0.0,-0.92514,0.00013,4.60192]
[1778436015788,32.79,81440.52,0.0,-0.92514,0.00013,4.60192]
[1778436015809,32.79,81440.52,0.0,-0.92514,0.00013,4.60192]
[1778436015917,32.79,81437.41,0.0,-0.92557,0.00013,4.582]
[1778436016924,32.78,81435.37,0.0,-0.92584,0.00013,4.56884]
[1778436019945,32.78,81433.18,0.0,-0.92616,0.00013,4.55398]
[1778436021260,32.78,81433.18,0.0,-0.92616,0.00013,4.55398]
[1778436021308,32.78,81433.18,0.0,-0.92616,0.00013,4.55398]
[1778436021409,32.78,81432.32,0.0,-0.92628,0.00013,4.54825]
[1778436025308,32.78,81431.04,0.0,-0.92646,0.00013,4.53958]
[1778436027592,32.77,81430.86,0.0,-0.92651,0.00013,4.53711]
[1778436027810,32.77,81430.86,0.0,-0.92651,0.00013,4.53711]
[1778436028002,32.77,81430.36,0.0,-0.92658,0.00013,4.53367]
[1778436028612,32.77,81430.36,0.0,-0.92658,0.00013,4.53367]
[1778436028808,32.77,81430.36,0.0,-0.92658,0.00013,4.53367]
[1778436029008,32.77,81428.59,0.0,-0.92682,0.00013,4.52234]
[1778436032029,32.77,81430.23,0.0,-0.92675,0.00013,4.52318]
[1778436032445,32.77,81430.23,0.0,-0.92675,0.00013,4.52318]
[1778436033037,32.77,81431.79,0.0,-0.92655,0.00013,4.53258]
[1778436033440,32.77,81431.79,0.0,-0.92655,0.00013,4.53258]
[1778436033558,32.77,81431.79,0.0,-0.92655,0.00013,4.53258]
[1778436037389,32.76,81431.63,0.0,-0.92659,0.00013,4.53065]
[1778436041308,32.76,81431.32,0.0,-0.92664,0.00013,4.52811]
[1778436047134,32.75,81432.72,0.0,-0.92652,0.00013,4.53409]
[1778436049148,32.75,81431.09,0.0,-0.92674,0.00013,4.52335]
[1778436053309,32.75,81430.88,0.0,-0.92679,0.00013,4.52119]
[1778436058795,32.74,81431.95,0.0,-0.92669,0.00013,4.52616]
[1778436058809,32.74,81431.95,0.0,-0.92669,0.00013,4.52616]
[1778436064253,32.73,81431.23,0.0,-0.92682,0.00013,4.52002]
[1778436066267,32.73,81433.84,0.0,-0.92649,0.00013,4.53573]
[1778436066623,32.73,81433.84,0.0,-0.92649,0.00013,4.53573]
[1778436066808,32.73,81433.84,0.0,-0.92649,0.00013,4.53573]
[1778436067274,32.73,81437.48,0.0,-0.92601,0.00013,4.55815]
[1778436068281,32.73,81438.95,0.0,-0.92583,0.00013,4.56701]
[1778436073316,32.72,81439.14,0.0,-0.92584,0.00013,4.56648]
[1778436075091,32.72,81439.39,0.0,-0.92581,0.00013,4.5677]
[1778436075330,32.72,81439.32,0.0,-0.92583,0.00013,4.56692]
[1778436075560,32.72,81439.32,0.0,-0.92583,0.00013,4.56692]
[1778436076337,32.72,81439.34,0.0,-0.92584,0.00013,4.5667]
[1778436077968,32.72,81438.66,0.0,-0.92593,0.00013,4.5621]
[1778436078351,32.72,81434.01,0.0,-0.92655,0.00013,4.53273]
[1778436079358,32.72,81430.8,0.0,-0.92698,0.00013,4.51246]
[1778436082379,32.72,81434.76,0.0,-0.92647,0.00013,4.53634]
[1778436087414,32.71,81434.37,0.0,-0.92656,0.00013,4.53246]
[1778436092449,32.71,81435.53,0.0,-0.92656,0.00013,4.52983]
[1778436093456,32.7,81433.66,0.0,-0.92681,0.00013,4.51791]
[1778436095309,32.7,81433.88,0.0,-0.92678,0.00013,4.519]
[1778436095470,32.7,81434.3,0.0,-0.92673,0.00013,4.52136]
[1778436099498,32.7,81436.7,0.0,-0.92644,0.00013,4.53524]
[1778436104533,32.69,81430.71,0.0,-0.92725,0.00013,4.49656]
[1778436105540,32.69,81427.99,0.0,-0.92761,0.00013,4.47942]
[1778436107311,32.69,81427.99,0.0,-0.92761,0.00013,4.47942]
[1778436113191,32.69,81426.87,0.0,-0.92778,0.00013,4.47151]
[1778436115311,32.69,81426.71,0.0,-0.92781,0.00013,4.46979]
[1778436118219,32.69,81424.21,0.0,-0.92815,0.00013,4.45381]
[1778436118309,32.69,81424.21,0.0,-0.92815,0.00013,4.45381]
[1778436118320,32.69,81424.15,0.0,-0.92816,0.00013,4.45328]
[1778436121834,32.68,81423.66,0.0,-0.92823,0.00013,4.4501]
[1778436122059,32.68,81423.66,0.0,-0.92823,0.00013,4.4501]
[1778436129709,32.68,81423.76,0.0,-0.92825,0.00013,4.44912]
[1778436131855,32.68,81423.34,0.0,-0.9283,0.00013,4.44639]
[1778436132058,32.68,81423.34,0.0,-0.9283,0.00013,4.44639]
[1778436135518,32.68,81423.38,0.0,-0.92831,0.00013,4.44623]
[1778436135566,32.68,81423.38,0.0,-0.92831,0.00013,4.44623]
[1778436135751,32.68,81423.26,0.0,-0.92833,0.00013,4.44522]
[1778436140379,32.68,81423.33,0.0,-0.92833,0.00013,4.44528]
[1778436140567,32.67,81423.33,0.0,-0.92833,0.00013,4.44515]
[1778436142818,32.67,81427.04,0.0,-0.92786,0.00013,4.46769]
[1778436145219,32.67,81427.52,0.0,-0.9278,0.00013,4.47051]
[1778436145310,32.67,81427.52,0.0,-0.9278,0.00013,4.47051]
[1778436145400,32.67,81428.72,0.0,-0.92765,0.00013,4.47778]
[1778436145839,32.67,81431.73,0.0,-0.92726,0.00013,4.4963]
[1778436147853,32.67,81437.37,0.0,-0.92653,0.00013,4.53103]
[1778436149309,32.67,81437.37,0.0,-0.92653,0.00013,4.53103]
[1778436149411,32.67,81439.6,0.0,-0.92625,0.00013,4.5447]
[1778436150874,32.67,81442.93,0.0,-0.92582,0.00013,4.56498]
[1778436151620,32.67,81442.93,0.0,-0.92582,0.00013,4.56498]
[1778436151655,32.67,81442.93,0.0,-0.92582,0.00013,4.56498]
[1778436151881,32.67,81444.59,0.0,-0.92573,0.00013,4.56661]
[1778436154902,32.66,81447.17,0.0,-0.9254,0.00013,4.58189]
[1778436155591,32.66,81447.17,0.0,-0.9254,0.00013,4.58189]
[1778436155809,32.66,81447.17,0.0,-0.9254,0.00013,4.58189]
[1778436157335,32.66,81446.71,0.0,-0.92547,0.00013,4.57866]
[1778436157436,32.66,81446.71,0.0,-0.92548,0.00013,4.57832]
[1778436162958,32.65,81447.78,0.0,-0.92538,0.00013,4.58299]
[1778436167993,32.65,81448.06,0.0,-0.92538,0.00013,4.58299]
[1778436170134,32.65,81448.06,0.0,-0.92538,0.00013,4.58299]
[1778436172024,32.64,81450.34,0.0,-0.92511,0.00013,4.5959]
[1778436173031,32.64,81453.14,0.0,-0.92474,0.00013,4.61316]
[1778436174037,32.64,81448.42,0.0,-0.92538,0.00013,4.58302]
[1778436177571,32.64,81450.37,0.0,-0.92514,0.00013,4.59455]
[1778436177810,32.64,81451.21,0.0,-0.92503,0.00013,4.59945]
[1778436178065,32.64,81452.45,0.0,-0.92488,0.00013,4.60687]
[1778436181086,32.63,81449.63,0.0,-0.92528,0.00013,4.5879]
[1778436185116,32.63,81453.56,0.0,-0.92479,0.00013,4.61117]
[1778436190151,32.62,81462.39,0.0,-0.92365,0.00014,4.66487]
[1778436190649,32.62,81462.39,0.0,-0.92365,0.00014,4.66487]
[1778436191287,32.62,81465.35,0.0,-0.92326,0.00014,4.68317]
[1778436192165,32.62,81468.83,0.0,-0.92279,0.00014,4.7048]
[1778436193311,32.62,81468.83,0.0,-0.92279,0.00014,4.7048]
[1778436197198,32.61,81468.91,0.0,-0.92283,0.00014,4.70303]
[1778436197312,32.61,81468.91,0.0,-0.92283,0.00014,4.70303]
[1778436197349,32.61,81472.98,0.0,-0.92229,0.00014,4.72846]
[1778436198207,32.6,81478.06,0.0,-0.9216,0.00014,4.76039]
[1778436201020,32.6,81478.8,0.0,-0.92153,0.00014,4.76384]
[1778436201061,32.6,81478.8,0.0,-0.92153,0.00014,4.76384]
[1778436201228,32.6,81485.31,0.0,-0.92064,0.00014,4.80507]
[1778436202271,32.6,81485.31,0.0,-0.92064,0.00014,4.80507]
[1778436202308,32.6,81485.31,0.0,-0.92064,0.00014,4.80507]
[1778436205256,32.59,81483.0,0.0,-0.92102,0.00014,4.78727]
[1778436206263,32.58,81476.64,0.0,-0.92192,0.00014,4.74573]
[1778436209602,32.58,81475.63,0.0,-0.92208,0.00014,4.73802]
[1778436209604,32.58,81476.26,0.0,-0.92201,0.00014,4.74145]
[1778436209808,32.58,81476.26,0.0,-0.92201,0.00014,4.74145]
[1778436210291,32.58,81470.47,0.0,-0.92282,0.00014,4.70379]
[1778436211312,32.58,81470.47,0.0,-0.92282,0.00014,4.70379]
[1778436214319,32.57,81465.82,0.0,-0.92362,0.00014,4.6635]
[1778436216333,32.57,81461.04,0.0,-0.92429,0.00013,4.63216]
[1778436216657,32.57,81461.04,0.0,-0.92429,0.00013,4.63216]
[1778436216807,32.57,81461.04,0.0,-0.92429,0.00013,4.63216]
[1778436217340,32.56,81457.95,0.0,-0.92471,0.00013,4.61214]
[1778436220361,32.56,81451.79,0.0,-0.92556,0.00013,4.57201]
[1778436220827,32.56,81451.79,0.0,-0.92556,0.00013,4.57201]
[1778436221057,32.56,81451.79,0.0,-0.92556,0.00013,4.57201]
[1778436223431,32.56,81449.81,0.0,-0.92584,0.00013,4.55884]
[1778436223559,32.56,81449.81,0.0,-0.92584,0.00013,4.55884]
[1778436223533,32.56,81450.01,0.0,-0.92582,0.00013,4.55976]
[1778436229424,32.55,81449.83,0.0,-0.92587,0.00013,4.55752]
[1778436234076,32.55,81451.14,0.0,-0.92568,0.00013,4.56627]
[1778436239494,32.55,81450.91,0.0,-0.92573,0.00013,4.56414]
[1778436241366,32.55,81449.4,0.0,-0.92593,0.00013,4.55476]
[1778436241558,32.55,81449.4,0.0,-0.92593,0.00013,4.55476]
[1778436241508,32.55,81449.39,0.0,-0.92593,0.00013,4.55484]
[1778436246543,32.56,81450.42,0.0,-0.92578,0.00013,4.56196]
[1778436252585,32.56,81450.86,0.0,-0.9257,0.00013,4.56547]
[1778436258627,32.56,81449.87,0.0,-0.92582,0.00013,4.5599]
[1778436264669,32.56,81450.11,0.0,-0.92577,0.00013,4.56206]
[1778436267690,32.56,81454.75,0.0,-0.92515,0.00013,4.59157]
[1778436269704,32.56,81457.05,0.0,-0.92484,0.00013,4.60623]
[1778436271718,32.56,81462.87,0.0,-0.92418,0.00013,4.6346]
[1778436274423,32.56,81464.12,0.0,-0.92401,0.00014,4.64253]
[1778436274558,32.56,81464.12,0.0,-0.92401,0.00014,4.64253]
[1778436279774,32.56,81465.32,0.0,-0.92385,0.00014,4.64979]
[1778436281292,32.56,81465.32,0.0,-0.92385,0.00014,4.64979]
[1778436281332,32.56,81476.81,0.0,-0.92229,0.00014,4.72302]
[1778436281788,32.56,81476.6,0.0,-0.92232,0.00014,4.72152]
[1778436283934,32.56,81476.8,0.0,-0.92229,0.00014,4.72265]
[1778436285711,32.56,81475.94,0.0,-0.92242,0.00014,4.71683]
[1778436285809,32.56,81475.94,0.0,-0.92242,0.00014,4.71683]
[1778436285816,32.56,81476.52,0.0,-0.92234,0.00014,4.7204]
[1778436293872,32.56,81476.68,0.0,-0.92235,0.00014,4.72031]
[1778436296381,32.56,81475.14,0.0,-0.92256,0.00014,4.71033]
[1778436296558,32.56,81475.14,0.0,-0.92256,0.00014,4.71033]
[1778436296897,32.56,81471.34,0.0,-0.92308,0.00014,4.68584]
[1778436297900,32.55,81466.3,0.0,-0.92377,0.00014,4.65367]
[1778436301689,32.55,81468.54,0.0,-0.92347,0.00014,4.66783]
[1778436301929,32.55,81471.18,0.0,-0.92311,0.00014,4.6846]
[1778436302935,32.55,81467.86,0.0,-0.92356,0.00014,4.66337]
[1778436304072,32.55,81467.86,0.0,-0.92356,0.00014,4.66337]
[1778436304158,32.55,81472.06,0.0,-0.92299,0.00014,4.69009]
[1778436304949,32.55,81477.94,0.0,-0.92219,0.00014,4.7276]
[1778436306585,32.55,81477.94,0.0,-0.92219,0.00014,4.7276]
[1778436306658,32.55,81477.77,0.0,-0.92222,0.00014,4.72637]
[1778436306808,32.55,81477.77,0.0,-0.92222,0.00014,4.72637]
[1778436309475,32.55,81478.53,0.0,-0.92212,0.00014,4.73095]
[1778436309559,32.55,81478.53,0.0,-0.92212,0.00014,4.73095]
[1778436315019,32.55,81479.63,0.0,-0.92199,0.00014,4.73698]
[1778436320054,32.55,81479.97,0.0,-0.92196,0.00014,4.73841]
[1778436322327,32.55,81480.49,0.0,-0.92189,0.00014,4.7416]
[1778436322559,32.55,81480.49,0.0,-0.92189,0.00014,4.7416]
[1778436323076,32.54,81475.67,0.0,-0.92256,0.00014,4.71042]
[1778436324083,32.54,81473.22,0.0,-0.9229,0.00014,4.69465]
[1778436326615,32.54,81473.18,0.0,-0.9229,0.00014,4.69431]
[1778436326623,32.54,81473.19,0.0,-0.9229,0.00014,4.6943]
[1778436326811,32.54,81473.19,0.0,-0.9229,0.00014,4.6943]
[1778436329669,32.54,81466.56,0.0,-0.92381,0.00014,4.65181]
[1778436330125,32.54,81456.69,0.0,-0.92514,0.00013,4.58926]
[1778436331132,32.54,81456.15,0.0,-0.92535,0.00013,4.57696]
[1778436332065,32.54,81456.15,0.0,-0.92535,0.00013,4.57696]
[1778436336167,32.54,81462.19,0.0,-0.92453,0.00013,4.61555]
[1778436336889,32.54,81462.19,0.0,-0.92453,0.00013,4.61555]
[1778436337058,32.54,81462.19,0.0,-0.92453,0.00013,4.61555]
[1778436338181,32.54,81454.94,0.0,-0.9255,0.00013,4.56981]
[1778436339645,32.54,81454.94,0.0,-0.9255,0.00013,4.56981]
[1778436339720,32.54,81453.36,0.0,-0.9257,0.00013,4.55997]
[1778436339808,32.54,81453.36,0.0,-0.9257,0.00013,4.55997]
[1778436340195,32.54,81446.09,0.0,-0.92666,0.00013,4.51446]
[1778436342391,32.54,81444.78,0.0,-0.92683,0.00013,4.50645]
[1778436342433,32.55,81449.77,0.0,-0.92617,0.00013,4.53793]
[1778436343935,32.55,81449.62,0.0,-0.92619,0.00013,4.53715]
[1778436344061,32.55,81449.62,0.0,-0.92619,0.00013,4.53715]
[1778436344224,32.55,81449.38,0.0,-0.92621,0.00013,4.5358]
[1778436349258,32.55,81449.35,0.0,-0.9262,0.00013,4.53643]
[1778436352279,32.55,81445.85,0.0,-0.92665,0.00013,4.51497]
[1778436357314,32.55,81444.61,0.0,-0.9268,0.00013,4.50821]
[1778436358321,32.55,81442.37,0.0,-0.92709,0.00013,4.49441]
[1778436363356,32.56,81445.74,0.0,-0.92662,0.00013,4.51659]
[1778436368391,32.56,81446.47,0.0,-0.9265,0.00013,4.52203]
[1778436373455,32.56,81444.59,0.0,-0.92673,0.00013,4.51114]
[1778436374441,32.57,81436.03,0.0,-0.92785,0.00013,4.45795]
[1778436375449,32.57,81434.85,0.0,-0.928,0.00013,4.45089]
[1778436379477,32.57,81432.1,0.0,-0.92834,0.00013,4.43451]
[1778436384512,32.57,81430.7,0.0,-0.92854,0.00013,4.42509]
[1778436390554,32.57,81429.47,0.0,-0.92868,0.00013,4.4181]
[1778436392569,32.57,81429.39,0.0,-0.92881,0.00013,4.40942]
[1778436396596,32.57,81426.79,0.0,-0.92914,0.00013,4.39338]
[1778436401632,32.57,81425.06,0.0,-0.92937,0.00013,4.38232]
[1778436409688,32.57,81425.06,0.0,-0.92938,0.00013,4.38177]
[1778436413716,32.56,81427.24,0.0,-0.92911,0.00013,4.39492]
[1778436414723,32.56,81433.1,0.0,-0.92836,0.00013,4.43108]
[1778436415730,32.56,81436.71,0.0,-0.92789,0.00013,4.4534]
[1778436417745,32.56,81434.94,0.0,-0.92813,0.00013,4.4421]
[1778436420766,32.56,81429.82,0.0,-0.9288,0.00013,4.40993]
[1778436422779,32.56,81427.2,0.0,-0.92914,0.00013,4.39352]
[1778436427815,32.56,81428.17,0.0,-0.92902,0.00013,4.39913]
[1778436432849,32.56,81428.76,0.0,-0.92896,0.00013,4.40239]
[1778436438891,32.56,81424.88,0.0,-0.92946,0.00013,4.37803]
[1778436443926,32.56,81422.58,0.0,-0.92976,0.00013,4.36366]
[1778436448961,32.56,81420.98,0.0,-0.92997,0.00013,4.35375]
[1778436451982,32.56,81420.1,0.0,-0.9302,0.00013,4.33999]
[1778436457017,32.56,81421.48,0.0,-0.93002,0.00013,4.34851]
[1778436462052,32.56,81420.69,0.0,-0.93012,0.00013,4.34366]
[1778436469101,32.56,81420.38,0.0,-0.93016,0.00013,4.34178]
[1778436471115,32.56,81418.08,0.0,-0.93045,0.00013,4.3277]
[1778436476150,32.56,81417.55,0.0,-0.93052,0.00013,4.32461]
[1778436482192,32.56,81417.65,0.0,-0.9305,0.00013,4.32538]
[1778436489241,32.56,81417.62,0.0,-0.9305,0.00013,4.32536]
[1778436494276,32.56,81417.22,0.0,-0.93055,0.00013,4.32302]
[1778436496290,32.56,81414.31,0.0,-0.93092,0.00013,4.30528]
[1778436497562,32.56,81414.31,0.0,-0.93092,0.00013,4.30528]
[1778436503339,32.56,81413.26,0.0,-0.93104,0.00013,4.29926]
[1778436506833,32.56,81412.48,0.0,-0.93114,0.00013,4.29462]
[1778436507062,32.56,81412.52,0.0,-0.93113,0.00013,4.29493]
[1778436507162,32.56,81412.52,0.0,-0.93113,0.00013,4.29499]
[1778436509630,32.56,81409.07,0.0,-0.93156,0.00013,4.27411]
[1778436510061,32.56,81409.07,0.0,-0.93156,0.00013,4.27411]
[1778436512402,32.56,81409.58,0.0,-0.93161,0.00013,4.2692]
[1778436514820,32.56,81409.52,0.0,-0.93161,0.00013,4.26894]
[1778436515059,32.56,81410.0,0.0,-0.93155,0.00013,4.27197]
[1778436515202,32.56,81410.0,0.0,-0.93155,0.00013,4.27197]
[1778436515309,32.56,81410.0,0.0,-0.93155,0.00013,4.27197]
[1778436515434,32.56,81409.91,0.0,-0.93156,0.00013,4.27153]
[1778436522483,32.57,81409.21,0.0,-0.93163,0.00013,4.26802]
[1778436523327,32.57,81409.21,0.0,-0.93163,0.00013,4.26802]
[1778436523560,32.57,81409.21,0.0,-0.93163,0.00013,4.26802]
[1778436529314,32.57,81408.38,0.0,-0.93172,0.00012,4.26369]
[1778436529559,32.57,81408.38,0.0,-0.93172,0.00012,4.26369]
[1778436531144,32.57,81405.1,0.0,-0.93212,0.00012,4.24405]
[1778436531313,32.57,81405.1,0.0,-0.93212,0.00012,4.24405]
[1778436531546,32.57,81404.9,0.0,-0.93215,0.00012,4.24299]
[1778436536581,32.57,81403.15,0.0,-0.93235,0.00012,4.23319]
[1778436537329,32.57,81403.15,0.0,-0.93235,0.00012,4.23319]
[1778436539602,32.57,81399.46,0.0,-0.93279,0.00012,4.2114]
[1778436540609,32.57,81396.61,0.0,-0.93314,0.00012,4.19443]
[1778436542038,32.57,81395.97,0.0,-0.93321,0.00012,4.1908]
[1778436542076,32.57,81395.97,0.0,-0.93321,0.00012,4.1908]
[1778436542626,32.58,81395.82,0.0,-0.93323,0.00012,4.19012]
[1778436547661,32.58,81396.9,0.0,-0.93307,0.00012,4.19771]
[1778436558738,32.59,81396.77,0.0,-0.93304,0.00012,4.19915]
[1778436563773,32.59,81395.87,0.0,-0.93313,0.00012,4.19472]
[1778436564780,32.59,81393.51,0.0,-0.93342,0.00012,4.18074]
[1778436569815,32.59,81395.65,0.0,-0.93313,0.00012,4.19469]
[1778436571829,32.6,81397.89,0.0,-0.93297,0.00012,4.20029]
[1778436576865,32.6,81397.81,0.0,-0.93296,0.00012,4.20073]
[1778436583914,32.6,81397.47,0.0,-0.93297,0.00012,4.20002]
[1778436589956,32.61,81396.96,0.0,-0.93301,0.00012,4.19814]
[1778436593984,32.61,81403.46,0.0,-0.93219,0.00012,4.23813]
[1778436599019,32.61,81404.06,0.0,-0.9321,0.00012,4.2425]
[1778436604056,32.62,81404.63,0.0,-0.93202,0.00012,4.24664]
[1778436608646,32.62,81404.57,0.0,-0.93202,0.00012,4.2467]
[1778436609092,32.62,81410.72,0.0,-0.93124,0.00013,4.28429]
[1778436612063,32.62,81412.19,0.0,-0.93105,0.00013,4.29354]
[1778436617148,32.62,81412.25,0.0,-0.93103,0.00013,4.29437]
[1778436622199,32.62,81413.24,0.0,-0.9309,0.00013,4.30071]
[1778436622309,32.62,81413.24,0.0,-0.9309,0.00013,4.30071]
[1778436625407,32.62,81415.35,0.0,-0.93063,0.00013,4.31378]
[1778436625561,32.62,81415.35,0.0,-0.93063,0.00013,4.31378]
[1778436625630,32.62,81415.34,0.0,-0.93063,0.00013,4.31378]
[1778436626939,32.62,81415.34,0.0,-0.93063,0.00013,4.31378]
[1778436627062,32.62,81415.49,0.0,-0.93061,0.00013,4.31475]
[1778436627218,32.62,81419.28,0.0,-0.93013,0.00013,4.33797]
[1778436631681,32.62,81419.69,0.0,-0.93008,0.00013,4.34054]
[1778436631710,32.62,81419.2,0.0,-0.93026,0.00013,4.32919]
[1778436634267,32.62,81416.89,0.0,-0.93055,0.00013,4.31518]
[1778436635200,32.62,81416.89,0.0,-0.93055,0.00013,4.31518]
[1778436635309,32.62,81416.89,0.0,-0.93055,0.00013,4.31518]
[1778436635406,32.62,81417.0,0.0,-0.93054,0.00013,4.3159]
[1778436636281,32.62,81419.2,0.0,-0.93026,0.00013,4.3294]
[1778436641316,32.62,81415.83,0.0,-0.93068,0.00013,4.30895]
[1778436647358,32.63,81415.0,0.0,-0.93078,0.00013,4.30428]
[1778436654407,32.63,81414.89,0.0,-0.93078,0.00013,4.30411]
[1778436661456,32.63,81414.46,0.0,-0.93082,0.00013,4.30199]
[1778436666491,32.63,81414.66,0.0,-0.93079,0.00013,4.3036]
[1778436669512,32.63,81411.45,0.0,-0.93119,0.00013,4.28429]
[1778436674547,32.63,81410.35,0.0,-0.93131,0.00013,4.27817]
[1778436680589,32.64,81410.46,0.0,-0.93129,0.00013,4.27951]
[1778436685625,32.64,81410.52,0.0,-0.93127,0.00013,4.28042]
[1778436690660,32.64,81410.53,0.0,-0.93126,0.00013,4.28101]
[1778436691667,32.64,81410.51,0.0,-0.93138,0.00013,4.27266]
[1778436696702,32.64,81410.85,0.0,-0.93132,0.00013,4.27528]
[1778436700060,32.64,81410.77,0.0,-0.93133,0.00013,4.27502]
[1778436710801,32.65,81410.0,0.0,-0.9314,0.00013,4.27165]
[1778436712583,32.65,81410.0,0.0,-0.9314,0.00013,4.27165]
[1778436712809,32.65,81410.0,0.0,-0.9314,0.00013,4.27165]
[1778436712815,32.65,81413.71,0.0,-0.93093,0.00013,4.29444]
[1778436716059,32.65,81414.86,0.0,-0.93078,0.00013,4.30158]
[1778436721878,32.65,81415.12,0.0,-0.93073,0.00013,4.30366]
[1778436722697,32.65,81415.12,0.0,-0.93073,0.00013,4.30366]
[1778436722808,32.65,81415.12,0.0,-0.93073,0.00013,4.30366]
[1778436722885,32.65,81417.65,0.0,-0.93041,0.00013,4.31916]
[1778436725089,32.65,81418.31,0.0,-0.93033,0.00013,4.32324]
[1778436725312,32.65,81418.07,0.0,-0.93036,0.00013,4.32181]
[1778436725907,32.65,81418.13,0.0,-0.93035,0.00013,4.32222]
[1778436730146,32.65,81418.52,0.0,-0.9303,0.00013,4.32477]
[1778436730309,32.65,81418.52,0.0,-0.9303,0.00013,4.32477]
[1778436735974,32.65,81418.81,0.0,-0.93026,0.00013,4.3267]
[1778436742019,32.65,81418.74,0.0,-0.93026,0.00013,4.3266]
[1778436742531,32.65,81418.74,0.0,-0.93026,0.00013,4.3266]
[1778436745714,32.65,81418.0,0.0,-0.93035,0.00013,4.32221]
[1778436745811,32.65,81418.0,0.0,-0.93035,0.00013,4.32221]
[1778436746047,32.65,81416.85,0.0,-0.93049,0.00013,4.31524]
[1778436751082,32.65,81416.88,0.0,-0.9306,0.00013,4.30737]
[1778436757124,32.66,81416.52,0.0,-0.93064,0.00013,4.3056]
[1778436762160,32.66,81416.77,0.0,-0.9306,0.00013,4.3075]
[1778436767195,32.66,81416.83,0.0,-0.93059,0.00013,4.30823]
[1778436772230,32.66,81417.01,0.0,-0.93055,0.00013,4.30976]
[1778436776258,32.66,81419.57,0.0,-0.93022,0.00013,4.32566]
[1778436781293,32.66,81419.75,0.0,-0.9302,0.00013,4.32699]
[1778436788343,32.66,81419.02,0.0,-0.93028,0.00013,4.32287]
[1778436793378,32.66,81418.77,0.0,-0.93031,0.00013,4.32159]
[1778436796064,32.66,81417.35,0.0,-0.93049,0.00013,4.31296]
[1778436796088,32.66,81411.34,0.0,-0.93124,0.00013,4.27643]
[1778436797563,32.66,81410.49,0.0,-0.93135,0.00013,4.27138]
[1778436797811,32.66,81410.49,0.0,-0.93135,0.00013,4.27138]
[1778436797912,32.66,81410.28,0.0,-0.93137,0.00013,4.27023]
[1778436803449,32.67,81411.29,0.0,-0.93123,0.00013,4.27707]
[1778436808782,32.67,81410.43,0.0,-0.93133,0.00013,4.27231]
[1778436812064,32.67,81410.41,0.0,-0.93132,0.00013,4.27254]
[1778436812664,32.67,81409.19,0.0,-0.93159,0.00013,4.25693]
[1778436812807,32.67,81409.19,0.0,-0.93159,0.00013,4.25693]
[1778436812909,32.67,81409.44,0.0,-0.93156,0.00013,4.25858]
[1778436813674,32.67,81409.44,0.0,-0.93156,0.00013,4.25858]
[1778436813809,32.67,81409.44,0.0,-0.93156,0.00013,4.25858]
[1778436816850,32.67,81409.3,0.0,-0.93156,0.00013,4.25855]
[1778436817063,32.67,81409.3,0.0,-0.93156,0.00013,4.25855]
[1778436818005,32.67,81408.77,0.0,-0.93162,0.00013,4.25547]
[1778436818059,32.67,81408.77,0.0,-0.93162,0.00013,4.25547]
[1778436818191,32.67,81408.77,0.0,-0.93162,0.00013,4.25547]
[1778436818311,32.67,81409.43,0.0,-0.93154,0.00013,4.25961]
[1778436818555,32.67,81407.72,0.0,-0.93175,0.00012,4.24939]
[1778436822053,32.68,81407.75,0.0,-0.93174,0.00012,4.24971]
[1778436822059,32.68,81407.75,0.0,-0.93174,0.00012,4.24971]
[1778436825875,32.68,81407.76,0.0,-0.93173,0.00012,4.25036]
[1778436828058,32.68,81407.73,0.0,-0.93173,0.00012,4.25047]
[1778436828625,32.68,81405.52,0.0,-0.93199,0.00012,4.23754]
[1778436830908,32.68,81404.75,0.0,-0.93209,0.00012,4.23305]
[1778436831061,32.68,81404.75,0.0,-0.93209,0.00012,4.23305]
[1778436831101,32.68,81404.08,0.0,-0.93217,0.00012,4.22917]
[1778436833027,32.68,81403.94,0.0,-0.93218,0.00012,4.2285]
[1778436833059,32.68,81403.94,0.0,-0.93218,0.00012,4.2285]
[1778436836897,32.68,81404.0,0.0,-0.93217,0.00012,4.22922]
[1778436838060,32.68,81404.14,0.0,-0.93214,0.00012,4.23059]
[1778436841022,32.69,81404.18,0.0,-0.93213,0.00012,4.23101]
[1778436841059,32.69,81404.18,0.0,-0.93213,0.00012,4.23101]
[1778436845266,32.69,81404.18,0.0,-0.93212,0.00012,4.23153]
[1778436847698,32.69,81404.05,0.0,-0.9321,0.00012,4.23218]
[1778436847810,32.69,81404.05,0.0,-0.9321,0.00012,4.23218]
[1778436847911,32.69,81407.08,0.0,-0.93172,0.00012,4.25065]
[1778436848499,32.69,81407.08,0.0,-0.93172,0.00012,4.25065]
[1778436848560,32.69,81407.08,0.0,-0.93172,0.00012,4.25065]
[1778436848770,32.69,81407.17,0.0,-0.93171,0.00012,4.25134]
[1778436849516,32.69,81407.17,0.0,-0.93171,0.00012,4.25134]
[1778436849557,32.69,81407.17,0.0,-0.93171,0.00012,4.25134]
[1778436853667,32.69,81407.03,0.0,-0.93171,0.00012,4.25104]
[1778436857458,32.7,81406.92,0.0,-0.93172,0.00012,4.25095]
[1778436857558,32.7,81406.92,0.0,-0.93172,0.00012,4.25095]
[1778436860932,32.7,81406.94,0.0,-0.93171,0.00012,4.25121]
[1778436861617,32.7,81407.22,0.0,-0.93167,0.00012,4.25333]
[1778436866079,32.7,81408.3,0.0,-0.93152,0.00013,4.26041]
[1778436870449,32.7,81409.03,0.0,-0.93142,0.00013,4.26548]
[1778436870560,32.7,81409.03,0.0,-0.93142,0.00013,4.26548]
[1778436871933,32.7,81409.29,0.0,-0.9315,0.00013,4.25896]
[1778436873954,32.7,81418.11,0.0,-0.93038,0.00013,4.31281]
[1778436874508,32.7,81418.11,0.0,-0.93038,0.00013,4.31281]
[1778436874957,32.7,81425.5,0.0,-0.92944,0.00013,4.35804]
[1778436876066,32.7,81425.5,0.0,-0.92944,0.00013,4.35804]
[1778436877670,32.7,81427.49,0.0,-0.92919,0.00013,4.3702]
[1778436877809,32.7,81427.49,0.0,-0.92919,0.00013,4.3702]
[1778436877898,32.7,81427.49,0.0,-0.92919,0.00013,4.37015]
[1778436878289,32.7,81427.49,0.0,-0.92919,0.00013,4.37015]
[1778436878311,32.7,81427.49,0.0,-0.92919,0.00013,4.37015]
[1778436882275,32.7,81427.49,0.0,-0.92919,0.00013,4.37011]
[1778436885740,32.7,81429.64,0.0,-0.92892,0.00013,4.38307]
[1778436885811,32.7,81429.64,0.0,-0.92892,0.00013,4.38307]
[1778436886532,32.7,81429.56,0.0,-0.92893,0.00013,4.38243]
[1778436886560,32.7,81429.56,0.0,-0.92893,0.00013,4.38243]
[1778436886696,32.7,81429.56,0.0,-0.92893,0.00013,4.38243]
[1778436886811,32.7,81429.56,0.0,-0.92893,0.00013,4.38243]
[1778436887049,32.7,81431.35,0.0,-0.9287,0.00013,4.39337]
[1778436890091,32.7,81431.28,0.0,-0.92871,0.00013,4.39284]
[1778436890307,32.7,81431.28,0.0,-0.92872,0.00013,4.39265]
[1778436895105,32.7,81434.43,0.0,-0.92832,0.00013,4.41157]
[1778436896112,32.7,81438.42,0.0,-0.9278,0.00013,4.4361]
[1778436896759,32.7,81438.42,0.0,-0.9278,0.00013,4.4361]
[1778436897835,32.7,81438.51,0.0,-0.9278,0.00013,4.43649]
[1778436898061,32.7,81438.51,0.0,-0.9278,0.00013,4.43649]
[1778436898857,32.7,81438.51,0.0,-0.9278,0.00013,4.43631]
[1778436899068,32.7,81438.51,0.0,-0.9278,0.00013,4.43631]
[1778436899133,32.7,81438.92,0.0,-0.92775,0.00013,4.43868]
[1778436900459,32.7,81438.85,0.0,-0.92776,0.00013,4.43807]
[1778436900562,32.7,81438.85,0.0,-0.92776,0.00013,4.43807]
[1778436904354,32.7,81438.92,0.0,-0.92776,0.00013,4.43815]
[1778436908351,32.69,81439.39,0.0,-0.92772,0.00013,4.43999]
[1778436908558,32.69,81439.39,0.0,-0.92772,0.00013,4.43999]
[1778436910210,32.69,81436.11,0.0,-0.92816,0.00013,4.41932]
[1778436911217,32.69,81431.49,0.0,-0.92876,0.00013,4.39066]
[1778436911702,32.69,81431.49,0.0,-0.92876,0.00013,4.39066]
[1778436911810,32.69,81431.49,0.0,-0.92876,0.00013,4.39066]
[1778436911853,32.69,81431.49,0.0,-0.92876,0.00013,4.39066]
[1778436912060,32.69,81431.49,0.0,-0.92876,0.00013,4.39066]
[1778436912562,32.69,81429.74,0.0,-0.92899,0.00013,4.37975]
[1778436912811,32.69,81429.74,0.0,-0.92899,0.00013,4.37975]
[1778436913231,32.69,81428.67,0.0,-0.92913,0.00013,4.37306]
[1778436916858,32.69,81427.56,0.0,-0.92927,0.00013,4.36607]
[1778436917062,32.69,81427.56,0.0,-0.92927,0.00013,4.36607]
[1778436917260,32.69,81425.38,0.0,-0.92956,0.00013,4.35254]
[1778436919972,32.69,81424.85,0.0,-0.92963,0.00013,4.34917]
[1778436920062,32.69,81424.85,0.0,-0.92963,0.00013,4.34917]
[1778436920281,32.69,81428.72,0.0,-0.92913,0.00013,4.37289]
[1778436920855,32.69,81428.72,0.0,-0.92913,0.00013,4.37289]
[1778436921064,32.69,81428.72,0.0,-0.92913,0.00013,4.37289]
[1778436921501,32.69,81428.48,0.0,-0.92916,0.00013,4.37137]
[1778436921559,32.69,81428.48,0.0,-0.92916,0.00013,4.37137]
[1778436922296,32.69,81429.24,0.0,-0.92907,0.00013,4.37596]
[1778436925601,32.69,81429.86,0.0,-0.92898,0.00013,4.37999]
[1778436925807,32.69,81429.86,0.0,-0.92898,0.00013,4.37999]
[1778436930193,32.69,81430.01,0.0,-0.92897,0.00013,4.38065]
[1778436930307,32.69,81430.01,0.0,-0.92897,0.00013,4.38065]
[1778436930952,32.69,81430.71,0.0,-0.92888,0.00013,4.38478]
[1778436931060,32.69,81430.71,0.0,-0.92888,0.00013,4.38478]
[1778436931106,32.69,81429.99,0.0,-0.9291,0.00013,4.37182]
[1778436933696,32.69,81430.13,0.0,-0.92908,0.00013,4.3726]
[1778436934063,32.69,81430.13,0.0,-0.92908,0.00013,4.3726]
[1778436939415,32.68,81430.35,0.0,-0.92907,0.00013,4.37334]
[1778436944450,32.68,81430.37,0.0,-0.92907,0.00013,4.37311]
[1778436946873,32.68,81430.33,0.0,-0.92908,0.00013,4.3728]
[1778436947069,32.68,81430.33,0.0,-0.92908,0.00013,4.3728]
[1778436947432,32.68,81429.71,0.0,-0.92916,0.00013,4.36892]
[1778436947561,32.68,81429.71,0.0,-0.92916,0.00013,4.36892]
[1778436947862,32.68,81429.71,0.0,-0.92916,0.00013,4.36892]
[1778436948061,32.68,81429.71,0.0,-0.92916,0.00013,4.36892]
[1778436948120,32.68,81418.41,0.0,-0.9306,0.00013,4.2997]
[1778436948565,32.68,81418.41,0.0,-0.9306,0.00013,4.2997]
[1778436948810,32.68,81418.41,0.0,-0.9306,0.00013,4.2997]
[1778436948817,32.68,81416.62,0.0,-0.93083,0.00013,4.28884]
[1778436950253,32.68,81416.62,0.0,-0.93083,0.00013,4.28884]
[1778436950311,32.68,81416.62,0.0,-0.93083,0.00013,4.28884]
[1778436949485,32.68,81414.25,0.0,-0.93113,0.00013,4.27449]
[1778436953908,32.68,81414.1,0.0,-0.93114,0.00013,4.27375]
[1778436954058,32.68,81414.1,0.0,-0.93114,0.00013,4.27375]
[1778436956966,32.69,81414.25,0.0,-0.93111,0.00013,4.27546]
[1778436957058,32.69,81414.25,0.0,-0.93111,0.00013,4.27546]
[1778436958253,32.69,81414.14,0.0,-0.93112,0.00013,4.27487]
[1778436958313,32.69,81414.14,0.0,-0.93112,0.00013,4.27487]
[1778436958302,32.69,81415.11,0.0,-0.93099,0.00013,4.28085]
[1778436960660,32.69,81414.52,0.0,-0.93107,0.00013,4.27741]
[1778436960808,32.69,81414.52,0.0,-0.93107,0.00013,4.27741]
[1778436963835,32.69,81413.9,0.0,-0.93114,0.00013,4.27388]
[1778436964065,32.69,81413.9,0.0,-0.93114,0.00013,4.27388]
[1778436965601,32.69,81414.33,0.0,-0.93108,0.00013,4.27665]
[1778436965810,32.69,81414.33,0.0,-0.93108,0.00013,4.27665]
[1778436965837,32.69,81412.63,0.0,-0.93129,0.00013,4.26641]
[1778436967381,32.69,81412.4,0.0,-0.93132,0.00013,4.26511]
[1778436967558,32.69,81412.4,0.0,-0.93132,0.00013,4.26511]
[1778436971570,32.69,81412.22,0.0,-0.93134,0.00013,4.26421]
[1778436972646,32.69,81409.16,0.0,-0.93171,0.00013,4.24606]
[1778436973410,32.69,81409.16,0.0,-0.93171,0.00013,4.24606]
[1778436973558,32.69,81409.16,0.0,-0.93171,0.00013,4.24606]
[1778436974026,32.69,81409.16,0.0,-0.93171,0.00013,4.24606]
[1778436974062,32.69,81409.16,0.0,-0.93171,0.00013,4.24606]
[1778436974082,32.69,81408.72,0.0,-0.93177,0.00012,4.24352]
[1778436975697,32.69,81409.13,0.0,-0.93171,0.00013,4.24613]
[1778436975807,32.69,81409.13,0.0,-0.93171,0.00013,4.24613]
[1778436979710,32.69,81409.97,0.0,-0.9316,0.00013,4.25156]
[1778436981711,32.69,81414.98,0.0,-0.93096,0.00013,4.2824]
[1778436982522,32.69,81414.98,0.0,-0.93096,0.00013,4.2824]
[1778436982557,32.69,81414.98,0.0,-0.93096,0.00013,4.2824]
[1778436983224,32.69,81414.98,0.0,-0.93096,0.00013,4.2824]
[1778436983310,32.69,81414.98,0.0,-0.93096,0.00013,4.2824]
[1778436983379,32.69,81416.5,0.0,-0.93077,0.00013,4.29171]
[1778436983815,32.69,81416.5,0.0,-0.93077,0.00013,4.29171]
[1778436984067,32.69,81416.5,0.0,-0.93077,0.00013,4.29171]
[1778436987945,32.7,81416.05,0.0,-0.93082,0.00013,4.28919]
[1778436988059,32.7,81416.05,0.0,-0.93082,0.00013,4.28919]
[1778436992788,32.7,81415.75,0.0,-0.93097,0.00013,4.27932]
[1778436998830,32.7,81414.58,0.0,-0.93111,0.00013,4.27262]
[1778437003780,32.7,81413.99,0.0,-0.93118,0.00013,4.26936]
[1778437003809,32.7,81413.99,0.0,-0.93118,0.00013,4.26936]
[1778437004687,32.7,81414.49,0.0,-0.93111,0.00013,4.27248]
[1778437004810,32.7,81414.49,0.0,-0.93111,0.00013,4.27248]
[1778437004872,32.7,81413.66,0.0,-0.93122,0.00013,4.26753]
[1778437005828,32.7,81413.66,0.0,-0.93122,0.00013,4.26753]
[1778437006060,32.7,81413.66,0.0,-0.93122,0.00013,4.26753]
[1778437010530,32.7,81411.05,0.0,-0.93153,0.00013,4.25224]
[1778437010558,32.7,81411.05,0.0,-0.93153,0.00013,4.25224]
[1778437014118,32.7,81411.07,0.0,-0.93152,0.00013,4.2527]
[1778437015730,32.7,81409.44,0.0,-0.93172,0.00013,4.24307]
[1778437015808,32.7,81409.44,0.0,-0.93172,0.00013,4.24307]
[1778437016956,32.7,81398.27,0.0,-0.9331,0.00012,4.17608]
[1778437018171,32.7,81398.27,0.0,-0.9331,0.00012,4.17608]
[1778437018271,32.7,81398.27,0.0,-0.9331,0.00012,4.17608]
[1778437018309,32.7,81398.27,0.0,-0.9331,0.00012,4.17608]
[1778437018372,32.7,81393.28,0.0,-0.93371,0.00012,4.14646]
[1778437021991,32.71,81390.21,0.0,-0.93406,0.00012,4.1293]
[1778437025402,32.71,81390.69,0.0,-0.93399,0.00012,4.13275]
[1778437025558,32.71,81390.51,0.0,-0.93401,0.00012,4.13198]
[1778437029342,32.72,81390.78,0.0,-0.93395,0.00012,4.13446]
[1778437029557,32.72,81390.78,0.0,-0.93395,0.00012,4.13446]
[1778437035085,32.72,81389.53,0.0,-0.93407,0.00012,4.12901]
[1778437036280,32.72,81389.53,0.0,-0.93407,0.00012,4.12901]
[1778437036308,32.72,81389.53,0.0,-0.93407,0.00012,4.12901]
[1778437038033,32.72,81388.71,0.0,-0.93415,0.00012,4.12471]
[1778437038061,32.72,81388.71,0.0,-0.93415,0.00012,4.12471]
[1778437038134,32.73,81388.71,0.0,-0.93415,0.00012,4.125]
[1778437043143,32.73,81388.62,0.0,-0.93413,0.00012,4.12594]
[1778437056235,32.74,81388.5,0.0,-0.93418,0.00012,4.12067]
[1778437057185,32.74,81388.5,0.0,-0.93418,0.00012,4.12067]
[1778437057307,32.74,81388.5,0.0,-0.93418,0.00012,4.12067]
[1778437063072,32.75,81387.43,0.0,-0.93428,0.00012,4.11605]
[1778437063310,32.75,81387.43,0.0,-0.93428,0.00012,4.11605]
[1778437063411,32.75,81383.84,0.0,-0.93471,0.00012,4.09505]
[1778437064983,32.75,81382.46,0.0,-0.93488,0.00012,4.08649]
[1778437065063,32.75,81382.46,0.0,-0.93488,0.00012,4.08649]
[1778437065297,32.75,81382.51,0.0,-0.93487,0.00012,4.08713]
[1778437066304,32.75,81384.89,0.0,-0.93457,0.00012,4.10156]
[1778437071339,32.76,81385.66,0.0,-0.93445,0.00012,4.10765]
[1778437072060,32.76,81385.66,0.0,-0.93445,0.00012,4.10765]
[1778437076831,32.76,81383.86,0.0,-0.93464,0.00012,4.09849]
[1778437077062,32.76,81383.86,0.0,-0.93464,0.00012,4.09849]
[1778437077074,32.76,81383.86,0.0,-0.93464,0.00012,4.09849]
[1778437077310,32.76,81383.86,0.0,-0.93464,0.00012,4.09849]
[1778437077382,32.76,81382.84,0.0,-0.93475,0.00012,4.09275]
[1778437080237,32.76,81381.92,0.0,-0.93485,0.00012,4.08795]
[1778437080312,32.76,81381.92,0.0,-0.93485,0.00012,4.08795]
[1778437080403,32.77,81380.77,0.0,-0.93498,0.00012,4.08148]
[1778437088460,32.78,81378.93,0.0,-0.93515,0.00012,4.07331]
[1778437092824,32.78,81379.96,0.0,-0.935,0.00012,4.08041]
[1778437093066,32.78,81379.96,0.0,-0.935,0.00012,4.08041]
[1778437103675,32.79,81378.81,0.0,-0.9351,0.00012,4.07559]
[1778437103808,32.79,81378.81,0.0,-0.9351,0.00012,4.07559]
[1778437105383,32.79,81378.56,0.0,-0.93508,0.00012,4.07641]
[1778437105484,32.79,81378.72,0.0,-0.93506,0.00012,4.07768]
[1778437105567,32.79,81378.72,0.0,-0.93506,0.00012,4.07768]
[1778437111621,32.8,81377.95,0.0,-0.93522,0.00012,4.06716]
[1778437116806,32.81,81378.07,0.0,-0.93518,0.00012,4.06919]
[1778437118060,32.81,81377.99,0.0,-0.93518,0.00012,4.06904]
[1778437118670,32.81,81373.58,0.0,-0.9357,0.00012,4.04375]
[1778437119820,32.81,81373.58,0.0,-0.9357,0.00012,4.04375]
[1778437120063,32.81,81373.58,0.0,-0.9357,0.00012,4.04375]
[1778437120130,32.81,81372.18,0.0,-0.93586,0.00012,4.03589]
[1778437125719,32.82,81365.44,0.0,-0.93661,0.00012,3.99877]
[1778437126726,32.82,81359.9,0.0,-0.93725,0.00012,3.96695]
[1778437127985,32.82,81359.9,0.0,-0.93725,0.00012,3.96695]
[1778437128061,32.82,81359.9,0.0,-0.93725,0.00012,3.96695]
[1778437133209,32.83,81359.23,0.0,-0.93728,0.00012,3.96546]
[1778437133307,32.83,81359.23,0.0,-0.93728,0.00012,3.96546]
[1778437133775,32.83,81354.62,0.0,-0.9378,0.00012,3.93972]
[1778437134588,32.83,81354.62,0.0,-0.9378,0.00012,3.93972]
[1778437134810,32.83,81354.62,0.0,-0.9378,0.00012,3.93972]
[1778437134886,32.83,81354.13,0.0,-0.93784,0.00012,3.93741]
[1778437137803,32.84,81351.7,0.0,-0.93809,0.00012,3.92497]
[1778437140824,32.85,81354.85,0.0,-0.93769,0.00012,3.94479]
[1778437141623,32.85,81354.85,0.0,-0.93769,0.00012,3.94479]
[1778437141809,32.85,81354.85,0.0,-0.93769,0.00012,3.94479]
[1778437141831,32.85,81352.54,0.0,-0.93795,0.00012,3.93195]
[1778437147836,32.86,81351.88,0.0,-0.93798,0.00012,3.93028]
[1778437147873,32.86,81343.15,0.0,-0.93897,0.00011,3.88115]
[1778437148880,32.86,81341.65,0.0,-0.93914,0.00011,3.87247]
[1778437149887,32.86,81338.95,0.0,-0.93945,0.00011,3.85695]
[1778437151402,32.86,81338.95,0.0,-0.93945,0.00011,3.85695]
[1778437156936,32.87,81336.37,0.0,-0.93969,0.00011,3.8446]
[1778437157943,32.87,81333.93,0.0,-0.93996,0.00011,3.83106]
[1778437159679,32.87,81333.93,0.0,-0.93996,0.00011,3.83106]
[1778437164996,32.88,81330.17,0.0,-0.94034,0.00011,3.81229]
[1778437166003,32.88,81328.2,0.0,-0.94054,0.00011,3.80187]
[1778437167432,32.88,81328.2,0.0,-0.94054,0.00011,3.80187]
[1778437167562,32.88,81328.2,0.0,-0.94054,0.00011,3.80187]
[1778437167533,32.88,81324.99,0.0,-0.9409,0.00011,3.78378]
[1778437172049,32.88,81325.11,0.0,-0.94099,0.00011,3.77683]
[1778437176077,32.89,81329.44,0.0,-0.94047,0.00011,3.80299]
[1778437177084,32.89,81334.8,0.0,-0.93986,0.00011,3.83413]
[1778437182120,32.9,81336.69,0.0,-0.93957,0.00011,3.84832]
[1778437187155,32.91,81336.85,0.0,-0.93949,0.00011,3.85262]
[1778437195211,32.93,81337.33,0.0,-0.93932,0.00011,3.86075]
[1778437201257,32.95,81337.12,0.0,-0.93927,0.00011,3.86353]
[1778437202264,32.95,81333.24,0.0,-0.93969,0.00011,3.84212]
[1778437203274,32.95,81330.59,0.0,-0.93998,0.00011,3.82778]
[1778437205288,32.96,81328.45,0.0,-0.94019,0.00011,3.81711]
[1778437208566,32.96,81328.38,0.0,-0.94018,0.00011,3.81745]
[1778437208594,32.96,81336.13,0.0,-0.93928,0.00011,3.86292]
[1778437209316,32.97,81340.64,0.0,-0.93875,0.00011,3.88932]
[1778437210323,32.97,81343.19,0.0,-0.93845,0.00011,3.90454]
[1778437212337,32.97,81345.25,0.0,-0.93819,0.00012,3.91755]
[1778437212982,32.97,81345.25,0.0,-0.93819,0.00012,3.91755]
[1778437213060,32.97,81345.25,0.0,-0.93819,0.00012,3.91755]
[1778437213348,32.98,81346.66,0.0,-0.93801,0.00012,3.92623]
[1778437214351,32.98,81350.57,0.0,-0.93755,0.00012,3.94931]
[1778437216365,32.98,81353.82,0.0,-0.93715,0.00012,3.96915]
[1778437218379,32.98,81356.7,0.0,-0.93679,0.00012,3.98683]
[1778437218651,32.98,81356.7,0.0,-0.93679,0.00012,3.98683]
[1778437218808,32.98,81356.7,0.0,-0.93679,0.00012,3.98683]
[1778437219561,32.98,81356.7,0.0,-0.93679,0.00012,3.98683]
[1778437219386,32.99,81357.33,0.0,-0.93671,0.00012,3.99096]
[1778437225428,33.0,81356.91,0.0,-0.9367,0.00012,3.9913]
[1778437226556,33.0,81356.91,0.0,-0.9367,0.00012,3.9913]
[1778437226815,33.0,81357.05,0.0,-0.93668,0.00012,3.99256]
[1778437227267,33.0,81357.05,0.0,-0.93668,0.00012,3.99256]
[1778437227311,33.0,81357.05,0.0,-0.93668,0.00012,3.99256]
[1778437227443,33.0,81357.4,0.0,-0.93663,0.00012,3.99505]
[1778437230464,33.0,81359.35,0.0,-0.93637,0.00012,4.00769]
[1778437234492,33.01,81359.78,0.0,-0.9364,0.00012,4.00374]
[1778437235332,33.01,81359.78,0.0,-0.9364,0.00012,4.00374]
[1778437235557,33.01,81359.78,0.0,-0.9364,0.00012,4.00374]
[1778437245569,33.03,81358.27,0.0,-0.93648,0.00012,3.9998]
[1778437249925,33.03,81357.07,0.0,-0.93659,0.00012,3.99459]
[1778437250059,33.03,81357.07,0.0,-0.93659,0.00012,3.99459]
[1778437250604,33.03,81355.1,0.0,-0.93681,0.00012,3.98361]
[1778437251430,33.03,81355.1,0.0,-0.93681,0.00012,3.98361]
[1778437251558,33.03,81355.1,0.0,-0.93681,0.00012,3.98361]
[1778437251611,33.04,81355.12,0.0,-0.9368,0.00012,3.98417]
[1778437256646,33.04,81356.59,0.0,-0.93658,0.00012,3.99494]
[1778437257404,33.04,81356.59,0.0,-0.93658,0.00012,3.99494]
[1778437260526,33.05,81356.69,0.0,-0.93655,0.00012,3.9964]
[1778437260560,33.05,81356.69,0.0,-0.93655,0.00012,3.9964]
[1778437260627,33.05,81356.29,0.0,-0.93658,0.00012,3.99496]
[1778437260677,33.05,81361.21,0.0,-0.936,0.00012,4.02353]
[1778437262689,33.05,81363.43,0.0,-0.93572,0.00012,4.0373]
[1778437266751,33.06,81364.79,0.0,-0.93554,0.00012,4.04598]
[1778437266980,33.06,81368.2,0.0,-0.93511,0.00012,4.067]
[1778437267724,33.06,81371.44,0.0,-0.93473,0.00012,4.08599]
[1778437269563,33.06,81371.44,0.0,-0.93473,0.00012,4.08599]
[1778437272658,33.06,81372.14,0.0,-0.93462,0.00012,4.09102]
[1778437272663,33.06,81375.63,0.0,-0.93419,0.00012,4.11211]
[1778437272809,33.06,81375.63,0.0,-0.93419,0.00012,4.11211]
[1778437275907,33.07,81376.95,0.0,-0.93402,0.00012,4.12061]
[1778437276058,33.07,81376.95,0.0,-0.93402,0.00012,4.12061]
[1778437281825,33.07,81377.8,0.0,-0.93388,0.00012,4.12719]
[1778437283839,33.07,81379.79,0.0,-0.93363,0.00012,4.13937]
[1778437286644,33.08,81379.82,0.0,-0.93363,0.00012,4.13975]
[1778437286658,33.08,81382.17,0.0,-0.93334,0.00012,4.15384]
[1778437286807,33.08,81382.17,0.0,-0.93334,0.00012,4.15384]
[1778437286860,33.08,81386.03,0.0,-0.93286,0.00012,4.17689]
[1778437288048,33.08,81386.03,0.0,-0.93286,0.00012,4.17689]
[1778437288063,33.08,81386.03,0.0,-0.93286,0.00012,4.17689]
[1778437288091,33.08,81387.19,0.0,-0.93272,0.00012,4.18392]
[1778437291471,33.08,81387.86,0.0,-0.93263,0.00012,4.18815]
[1778437291560,33.08,81387.86,0.0,-0.93263,0.00012,4.18815]
[1778437291661,33.08,81388.13,0.0,-0.93271,0.00012,4.18155]
[1778437294919,33.08,81390.95,0.0,-0.93236,0.00012,4.19884]
[1778437296252,33.08,81395.1,0.0,-0.93184,0.00012,4.2237]
[1778437296926,33.08,81395.1,0.0,-0.93184,0.00012,4.2237]
[1778437297066,33.08,81395.1,0.0,-0.93184,0.00012,4.2237]
[1778437297167,33.08,81396.52,0.0,-0.93166,0.00012,4.23226]
[1778437297940,33.08,81401.38,0.0,-0.93106,0.00012,4.26143]
[1778437299566,33.08,81401.38,0.0,-0.93106,0.00012,4.26143]
[1778437299954,33.08,81405.21,0.0,-0.93058,0.00013,4.28448]
[1778437301069,33.08,81407.97,0.0,-0.93023,0.00013,4.30108]
[1778437301968,33.08,81410.09,0.0,-0.92998,0.00013,4.31336]
[1778437303862,33.08,81410.9,0.0,-0.92989,0.00013,4.31755]
[1778437304059,33.08,81410.9,0.0,-0.92989,0.00013,4.31755]
[1778437304161,33.07,81407.42,0.0,-0.93034,0.00013,4.29578]
[1778437305113,33.07,81407.42,0.0,-0.93034,0.00013,4.29578]
[1778437305310,33.07,81407.42,0.0,-0.93034,0.00013,4.29578]
[1778437305411,33.07,81404.55,0.0,-0.9307,0.00013,4.27844]
[1778437310031,33.07,81407.79,0.0,-0.9303,0.00013,4.2979]
[1778437311370,33.07,81407.79,0.0,-0.9303,0.00013,4.2979]
[1778437311560,33.07,81407.79,0.0,-0.9303,0.00013,4.2979]
[1778437317081,33.08,81407.5,0.0,-0.9303,0.00013,4.29767]
[1778437319094,33.08,81404.54,0.0,-0.93066,0.00013,4.28069]
[1778437321240,33.08,81404.0,0.0,-0.93072,0.00013,4.27788]
[1778437321308,33.08,81404.0,0.0,-0.93072,0.00013,4.27788]
[1778437321341,33.08,81400.37,0.0,-0.93116,0.00012,4.25653]
[1778437326263,33.09,81400.18,0.0,-0.93116,0.00012,4.25639]
[1778437326307,33.09,81400.18,0.0,-0.93116,0.00012,4.25639]
[1778437326408,33.09,81397.7,0.0,-0.93146,0.00012,4.24201]
[1778437332185,33.09,81397.25,0.0,-0.93151,0.00012,4.23958]
[1778437337220,33.09,81395.64,0.0,-0.93171,0.00012,4.23023]
[1778437341253,33.09,81393.44,0.0,-0.93197,0.00012,4.21736]
[1778437347589,33.09,81394.1,0.0,-0.93188,0.00012,4.22161]
[1778437348590,33.09,81393.98,0.0,-0.9319,0.00012,4.22106]
[1778437348744,33.09,81394.09,0.0,-0.93188,0.00012,4.2218]
[1778437348808,33.09,81394.09,0.0,-0.93188,0.00012,4.2218]
[1778437349312,33.1,81394.02,0.0,-0.93189,0.00012,4.22146]
[1778437349927,33.1,81394.02,0.0,-0.93189,0.00012,4.22146]
[1778437357366,33.1,81393.72,0.0,-0.93203,0.00012,4.21204]
[1778437358021,33.1,81393.72,0.0,-0.93203,0.00012,4.21204]
[1778437358062,33.1,81393.72,0.0,-0.93203,0.00012,4.21204]
[1778437358269,33.1,81393.72,0.0,-0.93203,0.00012,4.21204]
[1778437358309,33.1,81393.72,0.0,-0.93203,0.00012,4.21204]
[1778437358373,33.1,81393.51,0.0,-0.93205,0.00012,4.21088]
[1778437364415,33.1,81393.36,0.0,-0.93206,0.00012,4.21058]
[1778437366429,33.1,81390.44,0.0,-0.93242,0.00012,4.1934]
[1778437366963,33.1,81390.44,0.0,-0.93242,0.00012,4.1934]
[1778437367059,33.1,81390.44,0.0,-0.93242,0.00012,4.1934]
[1778437367418,33.1,81390.44,0.0,-0.93242,0.00012,4.1934]
[1778437367573,33.1,81390.44,0.0,-0.93242,0.00012,4.1934]
[1778437367673,33.1,81390.27,0.0,-0.93243,0.00012,4.19251]
[1778437373478,33.1,81389.82,0.0,-0.93247,0.00012,4.1906]
[1778437378513,33.11,81389.85,0.0,-0.93246,0.00012,4.19142]
[1778437384555,33.11,81389.48,0.0,-0.93249,0.00012,4.18998]
[1778437385988,33.11,81389.73,0.0,-0.93245,0.00012,4.19159]
[1778437386062,33.11,81389.73,0.0,-0.93245,0.00012,4.19159]
[1778437390742,33.11,81389.52,0.0,-0.93247,0.00012,4.19059]
[1778437390597,33.11,81385.32,0.0,-0.93298,0.00012,4.16604]
[1778437390960,33.11,81385.32,0.0,-0.93298,0.00012,4.16604]
[1778437391060,33.11,81385.32,0.0,-0.93298,0.00012,4.16604]
[1778437391604,33.11,81374.0,0.0,-0.93435,0.00012,4.09941]
[1778437392611,33.11,81370.22,0.0,-0.9348,0.00012,4.07751]
[1778437393561,33.11,81370.22,0.0,-0.9348,0.00012,4.07751]
[1778437393618,33.11,81368.36,0.0,-0.93501,0.00012,4.06692]
[1778437398653,33.12,81366.97,0.0,-0.93515,0.00012,4.06039]
[1778437399660,33.12,81365.07,0.0,-0.93537,0.00012,4.04963]
[1778437400413,33.12,81365.07,0.0,-0.93537,0.00012,4.04963]
[1778437400460,33.12,81365.07,0.0,-0.93537,0.00012,4.04963]
[1778437400559,33.12,81365.07,0.0,-0.93537,0.00012,4.04963]
[1778437400668,33.12,81363.97,0.0,-0.93549,0.00012,4.04357]
[1778437404513,33.13,81364.84,0.0,-0.93536,0.00012,4.0497]
[1778437404561,33.13,81364.84,0.0,-0.93536,0.00012,4.0497]
[1778437404696,33.13,81367.72,0.0,-0.93501,0.00012,4.06686]
[1778437405427,33.13,81367.72,0.0,-0.93501,0.00012,4.06686]
[1778437405559,33.13,81367.72,0.0,-0.93501,0.00012,4.06686]
[1778437405705,33.13,81369.65,0.0,-0.93478,0.00012,4.07847]
[1778437406710,33.13,81371.35,0.0,-0.93457,0.00012,4.08874]
[1778437412656,33.13,81370.76,0.0,-0.93461,0.00012,4.08645]
[1778437415564,33.14,81370.13,0.0,-0.93478,0.00012,4.07569]
[1778437417787,33.14,81373.57,0.0,-0.93435,0.00012,4.09677]
[1778437422822,33.15,81373.45,0.0,-0.93434,0.00012,4.09747]
[1778437424338,33.15,81373.57,0.0,-0.93432,0.00012,4.09844]
[1778437424673,33.15,81373.57,0.0,-0.93432,0.00012,4.09844]
[1778437424809,33.15,81373.57,0.0,-0.93432,0.00012,4.09844]
[1778437424721,33.15,81373.57,0.0,-0.93431,0.00012,4.09872]
[1778437424836,33.15,81361.97,0.0,-0.9357,0.00012,4.03096]
[1778437425843,33.15,81360.52,0.0,-0.93586,0.00012,4.02281]
[1778437427560,33.15,81360.52,0.0,-0.93586,0.00012,4.02281]
[1778437427661,33.15,81360.56,0.0,-0.93584,0.00012,4.02382]
[1778437437606,33.16,81361.47,0.0,-0.93571,0.00012,4.03029]
[1778437437811,33.16,81361.47,0.0,-0.93571,0.00012,4.03029]
[1778437437652,33.17,81361.5,0.0,-0.93565,0.00012,4.03315]
[1778437438249,33.17,81361.5,0.0,-0.93565,0.00012,4.03315]
[1778437438316,33.17,81361.5,0.0,-0.93565,0.00012,4.03315]
[1778437438417,33.17,81361.5,0.0,-0.93564,0.00012,4.03353]
[1778437443969,33.17,81361.44,0.0,-0.9356,0.00012,4.03546]
[1778437445115,33.17,81361.44,0.0,-0.9356,0.00012,4.03546]
[1778437445308,33.17,81361.44,0.0,-0.9356,0.00012,4.03546]
[1778437445392,33.18,81365.41,0.0,-0.93512,0.00012,4.05895]
[1778437445983,33.18,81367.5,0.0,-0.93487,0.00012,4.07149]
[1778437454382,33.18,81368.17,0.0,-0.93477,0.00012,4.07637]
[1778437455563,33.19,81368.28,0.0,-0.93472,0.00012,4.07861]
[1778437455665,33.19,81368.24,0.0,-0.93472,0.00012,4.07869]
[1778437461088,33.19,81367.25,0.0,-0.9348,0.00012,4.07482]
[1778437467040,33.2,81366.93,0.0,-0.93482,0.00012,4.07393]
[1778437467060,33.2,81366.93,0.0,-0.93482,0.00012,4.07393]
[1778437470084,33.2,81366.17,0.0,-0.93487,0.00012,4.07116]
[1778437470308,33.2,81366.17,0.0,-0.93487,0.00012,4.07116]
[1778437470409,33.2,81366.17,0.0,-0.93487,0.00012,4.07149]
[1778437477892,33.2,81366.17,0.0,-0.93487,0.00012,4.07149]
[1778437478060,33.2,81366.17,0.0,-0.93487,0.00012,4.07149]
[1778437478207,33.21,81372.66,0.0,-0.93415,0.00012,4.1039]
[1778437483342,33.22,81374.03,0.0,-0.93396,0.00012,4.11304]
[1778437483680,33.22,81383.58,0.0,-0.9328,0.00012,4.16958]
[1778437484249,33.22,81385.97,0.0,-0.9325,0.00012,4.18392]
[1778437486414,33.22,81386.29,0.0,-0.93246,0.00012,4.18598]
[1778437487387,33.22,81386.57,0.0,-0.93242,0.00012,4.1878]
[1778437487561,33.22,81386.57,0.0,-0.93242,0.00012,4.1878]
[1778437487662,33.22,81386.6,0.0,-0.93241,0.00012,4.18815]
[1778437495326,33.23,81386.74,0.0,-0.93237,0.00012,4.19032]
[1778437500361,33.23,81387.58,0.0,-0.93225,0.00012,4.19617]
[1778437506431,33.23,81387.3,0.0,-0.93227,0.00012,4.19514]
[1778437506570,33.23,81387.3,0.0,-0.93227,0.00012,4.19514]
[1778437507410,33.23,81391.48,0.0,-0.93174,0.00012,4.22044]
[1778437510431,33.23,81404.0,0.0,-0.93018,0.00013,4.29564]
[1778437511438,33.23,81407.56,0.0,-0.92973,0.00013,4.31706]
[1778437515076,33.23,81408.48,0.0,-0.92961,0.00013,4.32252]
[1778437515308,33.23,81408.48,0.0,-0.92961,0.00013,4.32252]
[1778437515466,33.23,81408.4,0.0,-0.92962,0.00013,4.32194]
[1778437523523,33.23,81400.91,0.0,-0.93058,0.00013,4.2764]
[1778437524530,33.23,81395.55,0.0,-0.93125,0.00012,4.24432]
[1778437529846,33.23,81394.94,0.0,-0.93132,0.00012,4.24081]
[1778437531579,33.23,81393.49,0.0,-0.93162,0.00012,4.22396]
[1778437537621,33.23,81393.44,0.0,-0.93162,0.00012,4.22408]
[1778437538628,33.23,81391.19,0.0,-0.93189,0.00012,4.21076]
[1778437542754,33.24,81389.45,0.0,-0.9321,0.00012,4.2007]
[1778437542808,33.24,81389.45,0.0,-0.9321,0.00012,4.2007]
[1778437542855,33.24,81389.45,0.0,-0.9321,0.00012,4.2008]
[1778437545677,33.24,81385.97,0.0,-0.93252,0.00012,4.18048]
[1778437546415,33.24,81385.97,0.0,-0.93252,0.00012,4.18048]
[1778437551719,33.24,81381.86,0.0,-0.933,0.00012,4.15712]
[1778437556754,33.24,81382.91,0.0,-0.93286,0.00012,4.16415]
[1778437560564,33.24,81382.88,0.0,-0.93286,0.00012,4.16429]
[1778437561079,33.25,81382.67,0.0,-0.93287,0.00012,4.16335]
[1778437561308,33.25,81382.67,0.0,-0.93287,0.00012,4.16335]
[1778437561409,33.25,81382.67,0.0,-0.93287,0.00012,4.16351]
[1778437563466,33.25,81383.93,0.0,-0.93271,0.00012,4.17111]
[1778437563559,33.25,81383.93,0.0,-0.93271,0.00012,4.17111]
[1778437567832,33.25,81386.54,0.0,-0.93238,0.00012,4.1873]
[1778437568055,33.25,81386.54,0.0,-0.93238,0.00012,4.1873]
[1778437568309,33.25,81386.54,0.0,-0.93238,0.00012,4.1873]
[1778437570818,33.25,81387.58,0.0,-0.93225,0.00012,4.19369]
[1778437570853,33.25,81386.9,0.0,-0.93233,0.00012,4.18976]
[1778437571067,33.25,81386.9,0.0,-0.93233,0.00012,4.18976]
[1778437573448,33.25,81386.92,0.0,-0.93232,0.00012,4.19011]
[1778437573557,33.25,81386.92,0.0,-0.93232,0.00012,4.19011]
[1778437578909,33.25,81387.31,0.0,-0.93226,0.00012,4.19309]
[1778437583944,33.26,81383.91,0.0,-0.93266,0.00012,4.17351]
[1778437584560,33.26,81383.91,0.0,-0.93266,0.00012,4.17351]
[1778437586804,33.26,81384.27,0.0,-0.93261,0.00012,4.17591]
[1778437586965,33.26,81384.51,0.0,-0.93258,0.00012,4.17747]
[1778437587061,33.26,81384.51,0.0,-0.93258,0.00012,4.17747]
[1778437589768,33.26,81384.51,0.0,-0.93258,0.00012,4.17762]
[1778437589987,33.26,81382.23,0.0,-0.93285,0.00012,4.16442]
[1778437590994,33.26,81379.41,0.0,-0.93319,0.00012,4.14793]
[1778437592001,33.26,81379.34,0.0,-0.93332,0.00012,4.13935]
[1778437593558,33.26,81379.34,0.0,-0.93332,0.00012,4.13935]
[1778437600059,33.26,81379.64,0.0,-0.93325,0.00012,4.14271]
[1778437608115,33.27,81379.47,0.0,-0.93323,0.00012,4.14346]
[1778437609456,33.27,81379.47,0.0,-0.93323,0.00012,4.14346]
[1778437609562,33.27,81379.47,0.0,-0.93323,0.00012,4.14346]
[1778437615010,33.27,81379.59,0.0,-0.9332,0.00012,4.14517]
[1778437615026,33.28,81379.88,0.0,-0.93316,0.00012,4.14708]
[1778437615059,33.28,81379.88,0.0,-0.93316,0.00012,4.14708]
[1778437620199,33.28,81378.16,0.0,-0.93334,0.00012,4.13813]
[1778437621632,33.28,81378.16,0.0,-0.93334,0.00012,4.13813]
[1778437621813,33.28,81378.16,0.0,-0.93334,0.00012,4.13813]
[1778437625644,33.28,81378.15,0.0,-0.93333,0.00012,4.13892]
[1778437625807,33.28,81378.15,0.0,-0.93333,0.00012,4.13892]
[1778437625908,33.28,81377.89,0.0,-0.93335,0.00012,4.1376]
[1778437630441,33.28,81377.89,0.0,-0.93335,0.00012,4.1376]
[1778437630559,33.28,81377.89,0.0,-0.93335,0.00012,4.1376]
[1778437637656,33.29,81375.84,0.0,-0.93356,0.00012,4.12749]
[1778437639562,33.29,81374.85,0.0,-0.93366,0.00012,4.12261]
[1778437640343,33.3,81371.68,0.0,-0.93403,0.00012,4.10451]
[1778437641350,33.3,81369.28,0.0,-0.93432,0.00012,4.09075]
[1778437642557,33.3,81369.28,0.0,-0.93432,0.00012,4.09075]
[1778437642810,33.3,81369.28,0.0,-0.93432,0.00012,4.09075]
[1778437642881,33.3,81366.12,0.0,-0.93469,0.00012,4.0726]
[1778437644216,33.3,81364.17,0.0,-0.93491,0.00012,4.06157]
[1778437644309,33.3,81364.17,0.0,-0.93491,0.00012,4.06157]
[1778437644371,33.3,81363.56,0.0,-0.93498,0.00012,4.05836]
[1778437649406,33.31,81354.73,0.0,-0.93599,0.00012,4.00891]
[1778437650250,33.31,81354.73,0.0,-0.93599,0.00012,4.00891]
[1778437650307,33.31,81354.73,0.0,-0.93599,0.00012,4.00891]
[1778437651420,33.31,81354.42,0.0,-0.93613,0.00012,3.99973]
[1778437656455,33.32,81353.88,0.0,-0.93615,0.00012,3.99874]
[1778437660159,33.32,81353.55,0.0,-0.93616,0.00012,3.9981]
[1778437660308,33.32,81353.55,0.0,-0.93616,0.00012,3.9981]
[1778437664185,33.33,81353.59,0.0,-0.93612,0.00012,4.0]
[1778437664307,33.33,81353.59,0.0,-0.93612,0.00012,4.0]
[1778437664511,33.33,81353.4,0.0,-0.93613,0.00012,3.99932]
[1778437668709,33.33,81353.6,0.0,-0.93609,0.00012,4.00171]
[1778437677602,33.35,81352.95,0.0,-0.93608,0.00012,4.00202]
[1778437681885,33.35,81351.34,0.0,-0.93626,0.00012,3.99314]
[1778437682062,33.35,81351.34,0.0,-0.93626,0.00012,3.99314]
[1778437681937,33.35,81350.03,0.0,-0.93639,0.00012,3.98683]
[1778437687672,33.36,81349.22,0.0,-0.93643,0.00012,3.98469]
[1778437692707,33.37,81347.51,0.0,-0.93659,0.00012,3.97697]
[1778437697742,33.38,81347.51,0.0,-0.93654,0.00012,3.97906]
[1778437702777,33.38,81348.02,0.0,-0.93644,0.00012,3.98402]
[1778437707812,33.39,81348.7,0.0,-0.93632,0.00012,3.98992]
[1778437711840,33.4,81350.99,0.0,-0.93614,0.00012,3.99639]
[1778437713187,33.4,81352.85,0.0,-0.93592,0.00012,4.00746]
[1778437713309,33.4,81352.85,0.0,-0.93592,0.00012,4.00746]
[1778437713857,33.4,81354.83,0.0,-0.93568,0.00012,4.01924]
[1778437718892,33.41,81355.13,0.0,-0.9356,0.00012,4.02267]
[1778437723927,33.41,81355.21,0.0,-0.93556,0.00012,4.02481]
[1778437726949,33.41,81351.6,0.0,-0.93596,0.00012,4.00501]
[1778437733997,33.42,81350.02,0.0,-0.9361,0.00012,3.99856]
[1778437739032,33.43,81349.58,0.0,-0.93611,0.00012,3.9979]
[1778437745559,33.43,81349.9,0.0,-0.93605,0.00012,4.00086]
[1778437751116,33.45,81346.95,0.0,-0.93633,0.00012,3.98723]
[1778437753130,33.45,81344.75,0.0,-0.93657,0.00012,3.97537]
[1778437754547,33.45,81344.97,0.0,-0.93653,0.00012,3.97704]
[1778437754560,33.45,81344.97,0.0,-0.93653,0.00012,3.97704]
[1778437755144,33.45,81344.89,0.0,-0.93653,0.00012,3.97699]
[1778437759558,33.46,81344.73,0.0,-0.93652,0.00012,3.97768]
[1778437762827,33.46,81344.91,0.0,-0.93648,0.00012,3.97951]
[1778437763058,33.46,81344.91,0.0,-0.93648,0.00012,3.97951]
[1778437768652,33.47,81345.43,0.0,-0.93637,0.00012,3.98484]
[1778437768816,33.47,81345.43,0.0,-0.93637,0.00012,3.98484]
[1778437768902,33.47,81351.43,0.0,-0.93565,0.00012,4.02009]
[1778437769567,33.47,81351.43,0.0,-0.93565,0.00012,4.02009]
[1778437769819,33.47,81351.43,0.0,-0.93565,0.00012,4.02009]
[1778437769920,33.47,81351.47,0.0,-0.93564,0.00012,4.02065]
[1778437771256,33.47,81351.52,0.0,-0.93575,0.00012,4.01302]
[1778437772664,33.47,81351.52,0.0,-0.93575,0.00012,4.01302]
[1778437772808,33.47,81351.52,0.0,-0.93575,0.00012,4.01302]
[1778437779312,33.49,81351.31,0.0,-0.93571,0.00012,4.01483]
[1778437784347,33.49,81352.88,0.0,-0.93549,0.00012,4.02556]
[1778437785905,33.49,81352.88,0.0,-0.93549,0.00012,4.02556]
[1778437786059,33.49,81352.88,0.0,-0.93549,0.00012,4.02556]
[1778437786548,33.49,81353.06,0.0,-0.93546,0.00012,4.02692]
[1778437786563,33.49,81353.06,0.0,-0.93546,0.00012,4.02692]
[1778437787465,33.49,81353.51,0.0,-0.9354,0.00012,4.02983]
[1778437787559,33.49,81353.51,0.0,-0.9354,0.00012,4.02983]
[1778437787566,33.49,81353.51,0.0,-0.9354,0.00012,4.03015]
[1778437791183,33.5,81353.09,0.0,-0.93543,0.00012,4.02835]
[1778437791308,33.5,81352.69,0.0,-0.93547,0.00012,4.02637]
[1778437795291,33.5,81353.15,0.0,-0.93539,0.00012,4.0303]
[1778437795559,33.5,81353.15,0.0,-0.93539,0.00012,4.0303]
[1778437800198,33.51,81352.59,0.0,-0.93543,0.00012,4.02833]
[1778437800307,33.51,81352.12,0.0,-0.93548,0.00012,4.02594]
[1778437805495,33.52,81352.53,0.0,-0.9354,0.00012,4.03022]
[1778437807641,33.52,81352.5,0.0,-0.93539,0.00012,4.03036]
[1778437809558,33.52,81352.25,0.0,-0.93541,0.00012,4.02955]
[1778437812092,33.52,81352.37,0.0,-0.93538,0.00012,4.03088]
[1778437812308,33.52,81352.53,0.0,-0.93536,0.00012,4.03211]
[1778437817042,33.53,81352.5,0.0,-0.93533,0.00012,4.03319]
[1778437817572,33.53,81352.5,0.0,-0.93533,0.00012,4.03351]
[1778437818453,33.53,81352.5,0.0,-0.93532,0.00012,4.03382]
[1778437818558,33.53,81352.5,0.0,-0.93532,0.00012,4.03382]
[1778437818586,33.53,81351.62,0.0,-0.93542,0.00012,4.02906]
[1778437822243,33.53,81350.69,0.0,-0.93551,0.00012,4.02435]
[1778437822308,33.53,81350.72,0.0,-0.9355,0.00012,4.02485]
[1778437824629,33.54,81348.47,0.0,-0.93575,0.00012,4.0129]
[1778437826884,33.54,81348.51,0.0,-0.93574,0.00012,4.01347]
[1778437829558,33.54,81348.47,0.0,-0.93573,0.00012,4.01392]
[1778437831008,33.54,81347.91,0.0,-0.93578,0.00012,4.01138]
[1778437831062,33.54,81347.91,0.0,-0.93578,0.00012,4.01138]
[1778437831109,33.54,81347.97,0.0,-0.93588,0.00012,4.00382]
[1778437832045,33.54,81347.97,0.0,-0.93588,0.00012,4.00382]
[1778437832059,33.54,81347.97,0.0,-0.93588,0.00012,4.00382]
[1778437837079,33.55,81347.41,0.0,-0.93593,0.00012,4.00163]
[1778437839558,33.55,81347.44,0.0,-0.93589,0.00012,4.00356]
[1778437841929,33.56,81347.44,0.0,-0.93588,0.00012,4.00391]
[1778437842063,33.56,81347.44,0.0,-0.93588,0.00012,4.00391]
[1778437846191,33.56,81347.42,0.0,-0.93585,0.00012,4.00552]
[1778437846310,33.56,81346.65,0.0,-0.93593,0.00012,4.00144]
[1778437846869,33.56,81346.65,0.0,-0.93593,0.00012,4.00144]
[1778437847059,33.56,81346.65,0.0,-0.93593,0.00012,4.00144]
[1778437847076,33.56,81346.65,0.0,-0.93593,0.00012,4.00144]
[1778437847077,33.56,81345.38,0.0,-0.93607,0.00012,3.99452]
[1778437847308,33.56,81345.38,0.0,-0.93607,0.00012,3.99452]
[1778437851915,33.57,81345.02,0.0,-0.93609,0.00012,3.99389]
[1778437856666,33.58,81345.2,0.0,-0.93603,0.00012,3.9967]
[1778437856815,33.58,81345.2,0.0,-0.93603,0.00012,3.9967]
[1778437859578,33.58,81346.25,0.0,-0.93589,0.00012,4.00342]
[1778437859809,33.58,81346.25,0.0,-0.93589,0.00012,4.00342]
[1778437859905,33.58,81346.25,0.0,-0.93588,0.00012,4.0041]
[1778437862011,33.58,81346.46,0.0,-0.93584,0.00012,4.00564]
[1778437863902,33.59,81350.48,0.0,-0.93535,0.00012,4.02974]
[1778437865148,33.59,81350.48,0.0,-0.93535,0.00012,4.02974]
[1778437865166,33.59,81352.78,0.0,-0.93507,0.00012,4.04328]
[1778437865309,33.59,81352.78,0.0,-0.93507,0.00012,4.04328]
[1778437866506,33.59,81352.73,0.0,-0.93507,0.00012,4.04327]
[1778437866562,33.59,81352.73,0.0,-0.93507,0.00012,4.04327]
[1778437866820,33.59,81352.73,0.0,-0.93507,0.00012,4.04327]
[1778437867065,33.59,81352.73,0.0,-0.93507,0.00012,4.04327]
[1778437867127,33.59,81353.67,0.0,-0.93496,0.00012,4.04897]
[1778437872965,33.59,81353.64,0.0,-0.93493,0.00012,4.05043]
[1778437874594,33.6,81353.79,0.0,-0.9349,0.00012,4.05156]
[1778437874808,33.6,81353.79,0.0,-0.9349,0.00012,4.05156]
[1778437879351,33.6,81353.79,0.0,-0.9349,0.00012,4.05183]
[1778437880016,33.6,81358.22,0.0,-0.93434,0.00012,4.07876]
[1778437881022,33.6,81364.31,0.0,-0.93361,0.00012,4.11433]
[1778437881558,33.6,81364.31,0.0,-0.93361,0.00012,4.11433]
[1778437882030,33.6,81367.99,0.0,-0.93316,0.00012,4.13594]
[1778437883772,33.6,81369.23,0.0,-0.93301,0.00012,4.14332]
[1778437883811,33.6,81369.23,0.0,-0.93301,0.00012,4.14332]
[1778437884316,33.6,81369.23,0.0,-0.93301,0.00012,4.14332]
[1778437884560,33.6,81369.82,0.0,-0.93294,0.00012,4.1469]
[1778437885284,33.6,81369.82,0.0,-0.93294,0.00012,4.1469]
[1778437885311,33.6,81369.82,0.0,-0.93294,0.00012,4.1469]
[1778437886057,33.6,81370.18,0.0,-0.93289,0.00012,4.14925]
[1778437890099,33.61,81378.04,0.0,-0.93192,0.00012,4.19582]
[1778437891104,33.61,81384.88,0.0,-0.9312,0.00012,4.22777]
[1778437891558,33.61,81384.88,0.0,-0.9312,0.00012,4.22777]
[1778437892111,33.61,81396.99,0.0,-0.92969,0.00013,4.29961]
[1778437893120,33.61,81404.04,0.0,-0.9288,0.00013,4.34164]
[1778437894907,33.61,81403.29,0.0,-0.9289,0.00013,4.33698]
[1778437895407,33.61,81402.9,0.0,-0.92895,0.00013,4.33487]
[1778437898153,33.6,81398.84,0.0,-0.92947,0.00013,4.31012]
[1778437899795,33.6,81397.09,0.0,-0.92969,0.00013,4.29956]
[1778437899808,33.6,81397.09,0.0,-0.92969,0.00013,4.29956]
[1778437900013,33.6,81397.09,0.0,-0.92969,0.00013,4.29956]
[1778437905202,33.6,81396.59,0.0,-0.92977,0.00013,4.29597]
[1778437907216,33.6,81390.14,0.0,-0.93058,0.00012,4.25745]
[1778437909460,33.6,81388.56,0.0,-0.93078,0.00012,4.24802]
[1778437909570,33.6,81388.56,0.0,-0.93078,0.00012,4.24802]
[1778437910516,33.6,81388.7,0.0,-0.93076,0.00012,4.24882]
[1778437910560,33.6,81388.7,0.0,-0.93076,0.00012,4.24882]
[1778437910944,33.6,81388.7,0.0,-0.93076,0.00012,4.24882]
[1778437911065,33.6,81388.7,0.0,-0.93076,0.00012,4.24882]
[1778437911244,33.6,81389.17,0.0,-0.9307,0.00012,4.25158]
[1778437914064,33.6,81388.24,0.0,-0.93082,0.00012,4.24601]
[1778437914309,33.6,81388.24,0.0,-0.93082,0.00012,4.24601]
[1778437915414,33.6,81387.73,0.0,-0.93088,0.00012,4.24294]
[1778437915562,33.6,81387.73,0.0,-0.93088,0.00012,4.24294]
[1778437919479,33.6,81387.68,0.0,-0.93089,0.00012,4.24256]
[1778437919560,33.6,81387.68,0.0,-0.93089,0.00012,4.24256]
[1778437920939,33.6,81386.77,0.0,-0.931,0.00012,4.23716]
[1778437921058,33.6,81386.77,0.0,-0.931,0.00012,4.23716]
[1778437921087,33.6,81386.77,0.0,-0.931,0.00012,4.23716]
[1778437921311,33.6,81386.77,0.0,-0.931,0.00012,4.23716]
[1778437921314,33.6,81385.6,0.0,-0.93115,0.00012,4.23022]
[1778437926032,33.6,81385.17,0.0,-0.9312,0.00012,4.22766]
[1778437926059,33.6,81385.17,0.0,-0.9312,0.00012,4.22766]
[1778437929725,33.6,81383.56,0.0,-0.9314,0.00012,4.21816]
[1778437929807,33.6,81383.56,0.0,-0.9314,0.00012,4.21816]
[1778437930297,33.6,81383.56,0.0,-0.9314,0.00012,4.21816]
[1778437930311,33.6,81383.56,0.0,-0.9314,0.00012,4.21816]
[1778437930342,33.6,81380.57,0.0,-0.93177,0.00012,4.20056]
[1778437930643,33.6,81380.57,0.0,-0.93177,0.00012,4.20056]
[1778437930809,33.6,81380.57,0.0,-0.93177,0.00012,4.20056]
[1778437932391,33.6,81373.91,0.0,-0.93258,0.00012,4.16154]
[1778437933619,33.6,81373.91,0.0,-0.93258,0.00012,4.16154]
[1778437933809,33.6,81373.91,0.0,-0.93258,0.00012,4.16154]
[1778437934741,33.6,81372.13,0.0,-0.93279,0.00012,4.15129]
[1778437934811,33.6,81372.13,0.0,-0.93279,0.00012,4.15129]
[1778437934842,33.6,81371.27,0.0,-0.9329,0.00012,4.14638]
[1778437937543,33.6,81370.89,0.0,-0.93294,0.00012,4.14428]
[1778437937560,33.6,81370.89,0.0,-0.93294,0.00012,4.14428]
[1778437938221,33.6,81370.89,0.0,-0.93294,0.00012,4.14428]
[1778437938307,33.6,81370.89,0.0,-0.93294,0.00012,4.14428]
[1778437943333,33.6,81369.99,0.0,-0.93303,0.00012,4.13966]
[1778437943558,33.6,81370.39,0.0,-0.93298,0.00012,4.14226]
[1778437948174,33.61,81370.24,0.0,-0.93299,0.00012,4.14193]
[1778437948275,33.61,81370.24,0.0,-0.93299,0.00012,4.14193]
[1778437948311,33.61,81370.24,0.0,-0.93299,0.00012,4.14193]
[1778437948376,33.61,81370.24,0.0,-0.93298,0.00012,4.14207]
[1778437950519,33.61,81356.29,0.0,-0.93465,0.00012,4.06148]
[1778437951559,33.61,81356.29,0.0,-0.93465,0.00012,4.06148]
[1778437951629,33.61,81351.59,0.0,-0.93532,0.00012,4.02638]
[1778437953768,33.61,81351.59,0.0,-0.93532,0.00012,4.02638]
[1778437953810,33.61,81351.59,0.0,-0.93532,0.00012,4.02638]
[1778437958429,33.62,81351.98,0.0,-0.93523,0.00012,4.03055]
[1778437959561,33.62,81351.0,0.0,-0.93534,0.00012,4.02523]
[1778437961361,33.62,81351.26,0.0,-0.93531,0.00012,4.02704]
[1778437961562,33.62,81351.23,0.0,-0.9353,0.00012,4.02719]
[1778437961661,33.62,81351.23,0.0,-0.9353,0.00012,4.0275]
[1778437962988,33.62,81351.23,0.0,-0.9353,0.00012,4.0275]
[1778437963059,33.62,81351.23,0.0,-0.9353,0.00012,4.0275]
[1778437963473,33.62,81351.12,0.0,-0.9353,0.00012,4.02719]
[1778437966634,33.63,81347.82,0.0,-0.93566,0.00012,4.00951]
[1778437968334,33.63,81347.82,0.0,-0.93566,0.00012,4.00951]
[1778437968564,33.63,81345.84,0.0,-0.93589,0.00012,3.99851]
[1778437969752,33.63,81345.07,0.0,-0.93597,0.00012,3.99446]
[1778437969810,33.63,81345.07,0.0,-0.93597,0.00012,3.99446]
[1778437969853,33.63,81344.96,0.0,-0.93598,0.00012,3.99419]
[1778437972309,33.63,81344.64,0.0,-0.93601,0.00012,3.99272]
[1778437972566,33.63,81344.64,0.0,-0.93601,0.00012,3.99272]
[1778437976954,33.64,81343.12,0.0,-0.93615,0.00012,3.98549]
[1778437981015,33.64,81342.9,0.0,-0.93614,0.00012,3.98605]
[1778437981059,33.64,81342.9,0.0,-0.93614,0.00012,3.98605]
[1778437984848,33.65,81343.08,0.0,-0.93609,0.00012,3.9885]
[1778437985059,33.65,81343.08,0.0,-0.93609,0.00012,3.9885]
[1778437986968,33.65,81342.74,0.0,-0.93612,0.00012,3.98725]
[1778437987022,33.65,81342.78,0.0,-0.93611,0.00012,3.98783]
[1778437987515,33.65,81342.78,0.0,-0.93611,0.00012,3.98783]
[1778437988328,33.65,81342.78,0.0,-0.93611,0.00012,3.98783]
[1778437988369,33.65,81333.71,0.0,-0.93715,0.00012,3.93657]
[1778437989029,33.65,81333.71,0.0,-0.93715,0.00012,3.93657]
[1778437989031,33.66,81330.29,0.0,-0.93753,0.00011,3.91764]
[1778437991004,33.66,81330.56,0.0,-0.93749,0.00011,3.91962]
[1778437993300,33.66,81330.49,0.0,-0.93749,0.00011,3.91968]
[1778437993307,33.66,81330.49,0.0,-0.93749,0.00011,3.91968]
[1778437997681,33.67,81330.44,0.0,-0.93744,0.00011,3.92211]
[1778437997807,33.67,81330.44,0.0,-0.93744,0.00011,3.92211]
[1778438002889,33.68,81330.29,0.0,-0.9374,0.00011,3.92396]
[1778438004663,33.68,81330.29,0.0,-0.9374,0.00011,3.92396]
[1778438004811,33.68,81330.29,0.0,-0.9374,0.00011,3.92396]
[1778438008931,33.69,81334.22,0.0,-0.9369,0.00012,3.9489]
[1778438010073,33.69,81334.22,0.0,-0.9369,0.00012,3.9489]
[1778438010312,33.69,81334.22,0.0,-0.9369,0.00012,3.9489]
[1778438010412,33.69,81338.51,0.0,-0.93639,0.00012,3.97369]
[1778438011720,33.69,81338.86,0.0,-0.93634,0.00012,3.97605]
[1778438011811,33.69,81338.86,0.0,-0.93634,0.00012,3.97605]
[1778438011952,33.69,81338.99,0.0,-0.93644,0.00012,3.96892]
[1778438013588,33.69,81340.2,0.0,-0.93629,0.00012,3.97618]
[1778438013815,33.69,81340.2,0.0,-0.93629,0.00012,3.97618]
[1778438013966,33.7,81342.24,0.0,-0.93605,0.00012,3.98818]
[1778438020009,33.7,81342.5,0.0,-0.93597,0.00012,3.99177]
[1778438023609,33.71,81342.61,0.0,-0.93594,0.00012,3.99345]
[1778438023810,33.71,81342.61,0.0,-0.93594,0.00012,3.99345]
[1778438025067,33.71,81342.7,0.0,-0.93592,0.00012,3.99432]
[1778438025317,33.71,81342.7,0.0,-0.93592,0.00012,3.99432]
[1778438025417,33.71,81342.7,0.0,-0.93591,0.00012,3.99467]
[1778438027057,33.71,81345.7,0.0,-0.93555,0.00012,4.01251]
[1778438031446,33.71,81346.54,0.0,-0.93544,0.00012,4.01797]
[1778438031467,33.72,81348.68,0.0,-0.93517,0.00012,4.03088]
[1778438031558,33.72,81348.68,0.0,-0.93517,0.00012,4.03088]
[1778438032092,33.72,81350.75,0.0,-0.93492,0.00012,4.04306]
[1778438034833,33.72,81351.38,0.0,-0.93483,0.00012,4.04724]
[1778438035062,33.72,81351.38,0.0,-0.93483,0.00012,4.04724]
[1778438035113,33.72,81353.98,0.0,-0.93452,0.00012,4.06247]
[1778438036034,33.72,81353.98,0.0,-0.93452,0.00012,4.06247]
[1778438036058,33.72,81353.98,0.0,-0.93452,0.00012,4.06247]
[1778438041155,33.73,81353.44,0.0,-0.93455,0.00012,4.06084]
[1778438046110,33.73,81352.51,0.0,-0.93464,0.00012,4.05647]
[1778438046309,33.73,81352.51,0.0,-0.93464,0.00012,4.05647]
[1778438047335,33.73,81352.51,0.0,-0.93464,0.00012,4.05672]
[1778438047413,33.73,81352.29,0.0,-0.93466,0.00012,4.05571]
[1778438047561,33.73,81352.29,0.0,-0.93466,0.00012,4.05571]
[1778438052433,33.73,81352.46,0.0,-0.93462,0.00012,4.05744]
[1778438052232,33.74,81350.09,0.0,-0.93489,0.00012,4.04431]
[1778438052563,33.74,81350.09,0.0,-0.93489,0.00012,4.04431]
[1778438060288,33.74,81348.52,0.0,-0.93503,0.00012,4.03748]
[1778438060522,33.74,81348.52,0.0,-0.93503,0.00012,4.03748]
[1778438060558,33.74,81348.52,0.0,-0.93503,0.00012,4.03748]
[1778438062792,33.74,81348.51,0.0,-0.93503,0.00012,4.0377]
[1778438062810,33.74,81348.51,0.0,-0.93503,0.00012,4.0377]
[1778438062893,33.75,81348.51,0.0,-0.93502,0.00012,4.03825]
[1778438068112,33.75,81348.09,0.0,-0.93505,0.00012,4.03665]
[1778438071366,33.75,81347.76,0.0,-0.93518,0.00012,4.02783]
[1778438076401,33.76,81347.82,0.0,-0.93515,0.00012,4.02956]
[1778438080205,33.76,81348.05,0.0,-0.93511,0.00012,4.03142]
[1778438080307,33.76,81348.05,0.0,-0.93511,0.00012,4.03142]
[1778438080408,33.76,81348.05,0.0,-0.9351,0.00012,4.03197]
[1778438085464,33.77,81347.84,0.0,-0.93509,0.00012,4.03209]
[1778438090499,33.77,81342.72,0.0,-0.93567,0.00012,4.00413]
[1778438091507,33.77,81339.52,0.0,-0.93604,0.00012,3.98615]
[1778438094263,33.78,81339.73,0.0,-0.936,0.00012,3.98798]
[1778438101577,33.79,81339.69,0.0,-0.93595,0.00012,3.99039]
[1778438109633,33.8,81339.65,0.0,-0.93589,0.00012,3.99313]
[1778438111068,33.8,81339.65,0.0,-0.93589,0.00012,3.99313]
[1778438113157,33.8,81338.58,0.0,-0.936,0.00012,3.98771]
[1778438113308,33.8,81338.58,0.0,-0.936,0.00012,3.98771]
[1778438113409,33.8,81338.27,0.0,-0.93603,0.00012,3.98629]
[1778438113661,33.8,81335.12,0.0,-0.93639,0.00012,3.96873]
[1778438114668,33.8,81330.3,0.0,-0.93694,0.00012,3.9418]
[1778438118874,33.8,81328.93,0.0,-0.93709,0.00011,3.93447]
[1778438119060,33.8,81328.93,0.0,-0.93709,0.00011,3.93447]
[1778438120710,33.81,81326.83,0.0,-0.93729,0.00011,3.92467]
[1778438125746,33.82,81326.62,0.0,-0.93727,0.00011,3.92555]
[1778438128767,33.82,81328.69,0.0,-0.93701,0.00011,3.9384]
[1778438133802,33.83,81328.6,0.0,-0.9371,0.00011,3.93152]
[1778438135853,33.83,81328.47,0.0,-0.93711,0.00011,3.93115]
[1778438136059,33.83,81328.47,0.0,-0.93711,0.00011,3.93115]
[1778438139004,33.84,81328.34,0.0,-0.9371,0.00011,3.93154]
[1778438139061,33.84,81328.34,0.0,-0.9371,0.00011,3.93154]
[1778438139100,33.84,81328.08,0.0,-0.93712,0.00011,3.93044]
[1778438144879,33.84,81327.83,0.0,-0.9371,0.00011,3.93123]
[1778438149914,33.85,81327.33,0.0,-0.93712,0.00011,3.93019]
[1778438156304,33.85,81326.84,0.0,-0.93717,0.00011,3.92813]
[1778438159065,33.86,81326.37,0.0,-0.93718,0.00011,3.92725]
[1778438165019,33.87,81327.25,0.0,-0.93703,0.00011,3.93495]
[1778438172068,33.88,81326.96,0.0,-0.93701,0.00011,3.93561]
[1778438180124,33.89,81326.94,0.0,-0.93696,0.00011,3.93807]
[1778438180873,33.89,81326.94,0.0,-0.93696,0.00011,3.93807]
[1778438181061,33.89,81326.94,0.0,-0.93696,0.00011,3.93807]
[1778438182441,33.89,81326.47,0.0,-0.93701,0.00011,3.93574]
[1778438182560,33.89,81326.47,0.0,-0.93701,0.00011,3.93574]
[1778438182600,33.89,81326.47,0.0,-0.937,0.00011,3.93605]
[1778438186166,33.9,81323.72,0.0,-0.93729,0.00011,3.92187]
[1778438193489,33.9,81324.0,0.0,-0.93723,0.00011,3.92477]
[1778438193559,33.9,81324.0,0.0,-0.93723,0.00011,3.92477]
[1778438198705,33.91,81322.43,0.0,-0.93747,0.00011,3.91046]
[1778438198809,33.91,81322.43,0.0,-0.93747,0.00011,3.91046]
[1778438198910,33.91,81322.43,0.0,-0.93747,0.00011,3.9108]
[1778438204292,33.92,81322.4,0.0,-0.93744,0.00011,3.91235]
[1778438209327,33.92,81321.27,0.0,-0.93753,0.00011,3.90769]
[1778438210334,33.92,81313.54,0.0,-0.9384,0.00011,3.86481]
[1778438210826,33.92,81313.54,0.0,-0.9384,0.00011,3.86481]
[1778438211062,33.92,81313.54,0.0,-0.9384,0.00011,3.86481]
[1778438211341,33.92,81311.21,0.0,-0.93867,0.00011,3.85156]
[1778438216379,33.93,81309.85,0.0,-0.93878,0.00011,3.84619]
[1778438220484,33.94,81309.68,0.0,-0.93877,0.00011,3.84658]
[1778438220566,33.94,81309.68,0.0,-0.93877,0.00011,3.84658]
[1778438222510,33.94,81309.86,0.0,-0.93873,0.00011,3.84848]
[1778438222561,33.94,81309.86,0.0,-0.93873,0.00011,3.84848]
[1778438222611,33.94,81309.97,0.0,-0.93871,0.00011,3.84954]
[1778438228463,33.95,81310.52,0.0,-0.93859,0.00011,3.85526]
[1778438230555,33.95,81316.82,0.0,-0.93786,0.00011,3.89126]
[1778438233064,33.96,81317.22,0.0,-0.9378,0.00011,3.89426]
[1778438234824,33.96,81317.61,0.0,-0.93774,0.00011,3.8972]
[1778438235058,33.96,81317.61,0.0,-0.93774,0.00011,3.8972]
[1778438235513,33.96,81316.63,0.0,-0.93784,0.00011,3.8921]
[1778438241555,33.97,81315.75,0.0,-0.9379,0.00011,3.88953]
[1778438245079,33.97,81315.94,0.0,-0.93787,0.00011,3.89098]
[1778438245310,33.97,81315.94,0.0,-0.93787,0.00011,3.89098]
[1778438245583,33.98,81320.63,0.0,-0.93731,0.00011,3.91842]
[1778438248604,33.98,81317.07,0.0,-0.93769,0.00011,3.89956]
[1778438249612,33.98,81317.07,0.0,-0.93769,0.00011,3.89956]
[1778438249614,33.98,81315.08,0.0,-0.93791,0.00011,3.8888]
[1778438249814,33.98,81315.08,0.0,-0.93791,0.00011,3.8888]
[1778438251238,33.98,81314.82,0.0,-0.93793,0.00011,3.88773]
[1778438251308,33.98,81314.82,0.0,-0.93793,0.00011,3.88773]
[1778438255690,33.99,81313.48,0.0,-0.93817,0.00011,3.87374]
[1778438255807,33.99,81313.33,0.0,-0.93818,0.00011,3.87334]
[1778438255828,33.99,81313.33,0.0,-0.93818,0.00011,3.87334]
[1778438256059,33.99,81313.33,0.0,-0.93818,0.00011,3.87334]
[1778438256660,33.99,81312.25,0.0,-0.93829,0.00011,3.86775]
[1778438259524,34.0,81311.1,0.0,-0.9384,0.00011,3.86222]
[1778438259560,34.0,81311.1,0.0,-0.9384,0.00011,3.86222]
[1778438259682,34.0,81311.75,0.0,-0.93832,0.00011,3.86627]
[1778438262473,34.0,81311.75,0.0,-0.93832,0.00011,3.86627]
[1778438262557,34.0,81311.75,0.0,-0.93832,0.00011,3.86627]
[1778438266472,34.0,81310.63,0.0,-0.9384,0.00011,3.86226]
[1778438266558,34.0,81310.63,0.0,-0.9384,0.00011,3.86226]
[1778438266565,34.01,81309.75,0.0,-0.93848,0.00011,3.85826]
[1778438271061,34.01,81308.32,0.0,-0.9386,0.00011,3.85214]
[1778438272387,34.02,81309.32,0.0,-0.93848,0.00011,3.85816]
[1778438272558,34.02,81309.32,0.0,-0.93848,0.00011,3.85816]
[1778438272659,34.02,81308.25,0.0,-0.93859,0.00011,3.85268]
[1778438277668,34.02,81309.75,0.0,-0.93839,0.00011,3.86284]
[1778438277809,34.03,81309.94,0.0,-0.93836,0.00011,3.86435]
[1778438279821,34.03,81314.31,0.0,-0.93784,0.00011,3.89002]
[1778438281835,34.03,81316.6,0.0,-0.93756,0.00011,3.90361]
[1778438283450,34.03,81316.6,0.0,-0.93756,0.00011,3.90361]
[1778438283561,34.03,81316.6,0.0,-0.93756,0.00011,3.90361]
[1778438283842,34.04,81316.15,0.0,-0.9376,0.00011,3.90149]
[1778438284065,34.04,81316.15,0.0,-0.9376,0.00011,3.90149]
[1778438284161,34.04,81316.39,0.0,-0.93757,0.00011,3.90322]
[1778438290583,34.04,81315.6,0.0,-0.93762,0.00011,3.90039]
[1778438297643,34.05,81315.4,0.0,-0.93761,0.00011,3.90127]
[1778438297807,34.06,81315.57,0.0,-0.93755,0.00011,3.90381]
[1778438302346,34.06,81316.2,0.0,-0.93747,0.00011,3.90812]
[1778438302559,34.06,81316.2,0.0,-0.93747,0.00011,3.90812]
[1778438303227,34.06,81316.66,0.0,-0.93739,0.00011,3.91186]
[1778438303311,34.06,81316.66,0.0,-0.93739,0.00011,3.91186]
[1778438303412,34.06,81321.03,0.0,-0.93688,0.00011,3.93673]
[1778438303989,34.07,81323.52,0.0,-0.93659,0.00011,3.95106]
[1778438307010,34.07,81326.07,0.0,-0.93628,0.00012,3.96637]
[1778438311068,34.07,81326.07,0.0,-0.93626,0.00012,3.96729]
[1778438311100,34.07,81326.07,0.0,-0.93637,0.00012,3.95932]
[1778438314058,34.08,81326.36,0.0,-0.93633,0.00012,3.96156]
[1778438314310,34.08,81326.36,0.0,-0.93633,0.00012,3.96156]
[1778438314405,34.08,81326.36,0.0,-0.93633,0.00012,3.96156]
[1778438314558,34.08,81326.36,0.0,-0.93633,0.00012,3.96156]
[1778438314576,34.08,81331.13,0.0,-0.93577,0.00012,3.98878]
[1778438315067,34.08,81333.06,0.0,-0.93554,0.00012,3.99997]
[1778438320102,34.08,81333.78,0.0,-0.93543,0.00012,4.00534]
[1778438325140,34.09,81334.37,0.0,-0.93533,0.00012,4.00998]
[1778438326403,34.09,81334.37,0.0,-0.93533,0.00012,4.00998]
[1778438326558,34.09,81334.37,0.0,-0.93533,0.00012,4.00998]
[1778438328320,34.09,81334.77,0.0,-0.93527,0.00012,4.01276]
[1778438328559,34.09,81334.77,0.0,-0.93527,0.00012,4.01276]
[1778438328588,34.09,81335.02,0.0,-0.93524,0.00012,4.01443]
[1778438333369,34.09,81333.28,0.0,-0.93543,0.00012,4.00535]
[1778438333557,34.09,81333.28,0.0,-0.93543,0.00012,4.00535]
[1778438339093,34.1,81332.87,0.0,-0.93544,0.00012,4.0048]
[1778438339238,34.1,81330.79,0.0,-0.93567,0.00012,3.99328]
[1778438340597,34.1,81330.79,0.0,-0.93567,0.00012,3.99328]
[1778438340645,34.1,81330.79,0.0,-0.93567,0.00012,3.99328]
[1778438340660,34.1,81327.03,0.0,-0.9361,0.00012,3.97232]
[1778438341252,34.1,81322.29,0.0,-0.93664,0.00011,3.94595]
[1778438342259,34.1,81319.81,0.0,-0.93692,0.00011,3.93238]
[1778438343061,34.1,81319.81,0.0,-0.93692,0.00011,3.93238]
[1778438348301,34.11,81319.01,0.0,-0.93697,0.00011,3.93005]
[1778438352329,34.12,81316.56,0.0,-0.93722,0.00011,3.91779]
[1778438353336,34.12,81311.25,0.0,-0.93781,0.00011,3.88855]
[1778438354785,34.12,81311.25,0.0,-0.93781,0.00011,3.88855]
[1778438354810,34.12,81310.41,0.0,-0.9379,0.00011,3.8843]
[1778438355350,34.12,81308.55,0.0,-0.9381,0.00011,3.8744]
[1778438366427,34.14,81308.15,0.0,-0.93805,0.00011,3.87706]
[1778438370594,34.14,81308.15,0.0,-0.93805,0.00011,3.87706]
[1778438373476,34.15,81308.41,0.0,-0.93808,0.00011,3.87277]
[1778438378513,34.15,81308.02,0.0,-0.93811,0.00011,3.87156]
[1778438382007,34.16,81307.58,0.0,-0.93814,0.00011,3.86983]
[1778438382059,34.16,81307.58,0.0,-0.93814,0.00011,3.86983]
[1778438382542,34.15,81307.43,0.0,-0.93816,0.00011,3.86878]
[1778438391602,34.15,81307.46,0.0,-0.93816,0.00011,3.86906]
[1778438393616,34.15,81309.96,0.0,-0.93789,0.00011,3.8825]
[1778438397644,34.16,81307.3,0.0,-0.93816,0.00011,3.86884]
[1778438402682,34.17,81310.66,0.0,-0.93774,0.00011,3.88977]
[1778438407717,34.17,81311.77,0.0,-0.93757,0.00011,3.89803]
[1778438409731,34.18,81309.51,0.0,-0.93781,0.00011,3.88628]
[1778438410738,34.18,81304.55,0.0,-0.93836,0.00011,3.8592]
[1778438412752,34.18,81301.05,0.0,-0.93873,0.00011,3.84079]
[1778438414766,34.19,81297.02,0.0,-0.93916,0.00011,3.81956]
[1778438419802,34.19,81297.13,0.0,-0.93909,0.00011,3.82275]
[1778438424836,34.2,81296.51,0.0,-0.93911,0.00011,3.82194]
[1778438425843,34.21,81298.65,0.0,-0.93886,0.00011,3.83423]
[1778438431769,34.21,81299.08,0.0,-0.93879,0.00011,3.83763]
[1778438436920,34.23,81298.26,0.0,-0.93891,0.00011,3.82949]
[1778438441955,34.24,81298.54,0.0,-0.93882,0.00011,3.83409]
[1778438446990,34.25,81297.39,0.0,-0.93889,0.00011,3.83029]
[1778438452025,34.26,81296.78,0.0,-0.93891,0.00011,3.8295]
[1778438454635,34.26,81296.78,0.0,-0.93891,0.00011,3.8295]
[1778438454809,34.26,81296.78,0.0,-0.93891,0.00011,3.8295]
[1778438454659,34.26,81295.6,0.0,-0.93902,0.00011,3.82403]
[1778438454909,34.26,81295.6,0.0,-0.93902,0.00011,3.82403]
[1778438460081,34.27,81294.69,0.0,-0.93906,0.00011,3.82212]
[1778438465116,34.28,81295.51,0.0,-0.93891,0.00011,3.82919]
[1778438470151,34.29,81299.14,0.0,-0.93846,0.00011,3.85171]
[1778438471158,34.29,81302.58,0.0,-0.93806,0.00011,3.87116]
[1778438474179,34.3,81304.76,0.0,-0.93779,0.00011,3.88451]
[1778438477200,34.3,81302.52,0.0,-0.93802,0.00011,3.87338]
[1778438482235,34.31,81303.14,0.0,-0.9379,0.00011,3.87896]
[1778438487270,34.33,81300.03,0.0,-0.93813,0.00011,3.86771]
[1778438491298,34.35,81300.93,0.0,-0.93803,0.00011,3.87012]
[1778438496334,34.36,81300.94,0.0,-0.93799,0.00011,3.87232]
[1778438501369,34.37,81302.07,0.0,-0.93782,0.00011,3.88067]
[1778438502376,34.37,81298.32,0.0,-0.93823,0.00011,3.8604]
[1778438503383,34.37,81296.47,0.0,-0.93843,0.00011,3.85066]
[1778438509426,34.38,81294.41,0.0,-0.9386,0.00011,3.84209]
[1778438514461,34.39,81294.52,0.0,-0.93854,0.00011,3.84503]
[1778438519496,34.4,81294.6,0.0,-0.93848,0.00011,3.84777]
[1778438524531,34.41,81293.0,0.0,-0.93862,0.00011,3.84124]
[1778438529566,34.42,81293.79,0.0,-0.93848,0.00011,3.84785]
[1778438531580,34.42,81291.83,0.0,-0.93868,0.00011,3.838]
[1778438532588,34.42,81287.19,0.0,-0.93919,0.00011,3.81307]
[1778438534601,34.42,81285.27,0.0,-0.93939,0.00011,3.80293]
[1778438537622,34.43,81275.47,0.0,-0.94043,0.00011,3.75129]
[1778438538629,34.43,81272.03,0.0,-0.94079,0.00011,3.73332]
[1778438541650,34.44,81269.55,0.0,-0.94103,0.00011,3.72159]
[1778438546685,34.45,81268.82,0.0,-0.94105,0.00011,3.72034]
[1778438551720,34.46,81267.39,0.0,-0.94126,0.00011,3.70779]
[1778438556755,34.47,81265.69,0.0,-0.94139,0.00011,3.70126]
[1778438561570,34.48,81265.42,0.0,-0.94136,0.00011,3.70243]
[1778438561790,34.48,81263.08,0.0,-0.9416,0.00011,3.69055]
[1778438562069,34.48,81263.08,0.0,-0.9416,0.00011,3.69055]
[1778438562797,34.48,81261.33,0.0,-0.94177,0.00011,3.68187]
[1778438563804,34.49,81255.99,0.0,-0.94233,0.00011,3.65409]
[1778438566825,34.5,81251.99,0.0,-0.9427,0.00011,3.63503]
[1778438567290,34.5,81251.99,0.0,-0.9427,0.00011,3.63503]
[1778438567309,34.5,81251.99,0.0,-0.9427,0.00011,3.63503]
[1778438567832,34.5,81250.36,0.0,-0.94286,0.00011,3.62714]
[1778438568839,34.5,81248.32,0.0,-0.94306,0.0001,3.61712]
[1778438569846,34.5,81246.42,0.0,-0.94324,0.0001,3.60787]
[1778438573874,34.51,81248.38,0.0,-0.94298,0.0001,3.62086]
[1778438578909,34.52,81247.64,0.0,-0.94304,0.0001,3.61816]
[1778438583944,34.52,81247.41,0.0,-0.94304,0.0001,3.61819]
[1778438588979,34.52,81246.76,0.0,-0.9431,0.0001,3.61502]
[1778438594014,34.52,81244.55,0.0,-0.94335,0.0001,3.60215]
[1778438595021,34.52,81242.51,0.0,-0.94357,0.0001,3.59119]
[1778438600056,34.51,81243.92,0.0,-0.94345,0.0001,3.59758]
[1778438601063,34.51,81240.56,0.0,-0.9438,0.0001,3.57972]
[1778438604084,34.51,81242.85,0.0,-0.94357,0.0001,3.59116]
[1778438609119,34.51,81245.12,0.0,-0.94336,0.0001,3.60209]
[1778438612140,34.5,81241.89,0.0,-0.94382,0.0001,3.57626]
[1778438619189,34.5,81243.0,0.0,-0.94374,0.0001,3.58075]
[1778438627245,34.49,81245.0,0.0,-0.94356,0.0001,3.58967]
[1778438628252,34.49,81249.46,0.0,-0.9431,0.0001,3.61298]
[1778438633287,34.49,81250.21,0.0,-0.94304,0.0001,3.61567]
[1778438634294,34.49,81254.1,0.0,-0.94264,0.00011,3.63601]
[1778438637315,34.49,81255.85,0.0,-0.94244,0.00011,3.64592]
[1778438640337,34.49,81252.39,0.0,-0.94281,0.00011,3.62768]
[1778438646379,34.49,81252.29,0.0,-0.94281,0.00011,3.62751]
[1778438651414,34.5,81252.56,0.0,-0.94276,0.00011,3.63005]
[1778438656449,34.5,81252.95,0.0,-0.94272,0.00011,3.63218]
[1778438661485,34.5,81252.72,0.0,-0.94272,0.00011,3.632]
[1778438666520,34.5,81252.71,0.0,-0.9427,0.00011,3.63296]
[1778438671555,34.51,81253.15,0.0,-0.94275,0.00011,3.62827]
[1778438676592,34.51,81253.07,0.0,-0.94274,0.00011,3.62886]
[1778438681632,34.51,81253.01,0.0,-0.94272,0.00011,3.62955]
[1778438682639,34.52,81251.18,0.0,-0.94291,0.00011,3.62007]
[1778438688681,34.52,81250.32,0.0,-0.94298,0.0001,3.61684]
[1778438693716,34.52,81250.65,0.0,-0.94292,0.0001,3.61967]
[1778438698751,34.53,81250.58,0.0,-0.94291,0.00011,3.62036]
[1778438706807,34.53,81250.6,0.0,-0.94287,0.00011,3.62211]
[1778438711842,34.54,81251.42,0.0,-0.94276,0.00011,3.62745]
[1778438716877,34.54,81251.4,0.0,-0.94275,0.00011,3.62827]
[1778438721913,34.55,81253.37,0.0,-0.94252,0.00011,3.63958]
[1778438729968,34.55,81252.21,0.0,-0.94262,0.00011,3.63479]
[1778438735006,34.55,81250.97,0.0,-0.94284,0.00011,3.62112]
[1778438737017,34.56,81248.85,0.0,-0.94306,0.0001,3.6103]
[1778438742052,34.56,81248.81,0.0,-0.94304,0.0001,3.61114]
[1778438747088,34.56,81249.44,0.0,-0.94296,0.0001,3.61549]
[1778438748094,34.56,81247.11,0.0,-0.9432,0.0001,3.6034]
[1778438754137,34.57,81249.43,0.0,-0.94293,0.0001,3.61694]
[1778438755144,34.57,81251.66,0.0,-0.94269,0.00011,3.62894]
[1778438761186,34.57,81252.78,0.0,-0.94255,0.00011,3.63591]
[1778438768235,34.58,81252.9,0.0,-0.94251,0.00011,3.6377]
[1778438774277,34.58,81250.82,0.0,-0.94271,0.00011,3.6277]
[1778438779312,34.59,81250.13,0.0,-0.94276,0.00011,3.62517]
[1778438784347,34.59,81249.75,0.0,-0.94278,0.00011,3.62411]
[1778438789382,34.59,81249.7,0.0,-0.94278,0.00011,3.62435]
[1778438792403,34.59,81250.05,0.0,-0.94287,0.00011,3.61731]
[1778438805494,34.57,81249.66,0.0,-0.943,0.0001,3.61116]
[1778438810529,34.57,81249.76,0.0,-0.94298,0.0001,3.61205]
[1778438815564,34.58,81250.41,0.0,-0.9429,0.0001,3.61585]
[1778438820599,34.58,81250.42,0.0,-0.9429,0.00011,3.61626]
[1778438825634,34.58,81251.0,0.0,-0.94283,0.00011,3.61971]
[1778438830669,34.58,81251.33,0.0,-0.94279,0.00011,3.62182]
[1778438835704,34.58,81251.21,0.0,-0.94279,0.00011,3.62154]
[1778438843760,34.58,81251.69,0.0,-0.94273,0.00011,3.62466]
[1778438854581,34.58,81252.43,0.0,-0.94265,0.00011,3.62881]
[1778438860879,34.59,81252.17,0.0,-0.94277,0.00011,3.62015]
[1778438865915,34.59,81252.09,0.0,-0.94278,0.00011,3.62004]
[1778438870949,34.59,81252.54,0.0,-0.94272,0.00011,3.62271]
[1778438879005,34.59,81252.22,0.0,-0.94275,0.00011,3.62141]
[1778438885048,34.59,81251.78,0.0,-0.94279,0.00011,3.61936]
[1778438891090,34.59,81252.64,0.0,-0.94269,0.00011,3.62413]
[1778438899149,34.58,81252.61,0.0,-0.94276,0.00011,3.62075]
[1778438904181,34.57,81252.62,0.0,-0.94281,0.00011,3.6185]
[1778438909216,34.56,81252.8,0.0,-0.94283,0.00011,3.61715]
[1778438915258,34.56,81252.74,0.0,-0.94299,0.00011,3.60709]
[1778438920293,34.55,81254.21,0.0,-0.94288,0.00011,3.61269]
[1778438926335,34.54,81256.39,0.0,-0.9427,0.00011,3.62156]
[1778438928349,34.53,81259.38,0.0,-0.94241,0.00011,3.6365]
[1778438931370,34.53,81261.53,0.0,-0.94221,0.00011,3.6465]
[1778438936405,34.52,81262.45,0.0,-0.94216,0.00011,3.64893]
[1778438937413,34.52,81264.77,0.0,-0.94192,0.00011,3.66079]
[1778438939686,34.51,81269.36,0.0,-0.94146,0.00011,3.6838]
[1778438940434,34.51,81271.39,0.0,-0.94124,0.00011,3.69467]
[1778438945469,34.5,81273.27,0.0,-0.94109,0.00011,3.70199]
[1778438950504,34.5,81272.45,0.0,-0.94122,0.00011,3.69582]
[1778438955539,34.49,81272.63,0.0,-0.94123,0.00011,3.69538]
[1778438960574,34.48,81272.82,0.0,-0.94124,0.00011,3.69503]
[1778438964573,34.48,81273.29,0.0,-0.9412,0.00011,3.69674]
[1778438966093,34.48,81273.94,0.0,-0.94114,0.00011,3.69996]
[1778438966309,34.48,81273.94,0.0,-0.94114,0.00011,3.69996]
[1778438966410,34.48,81274.75,0.0,-0.94106,0.00011,3.70378]
[1778438967060,34.48,81274.75,0.0,-0.94106,0.00011,3.70378]
[1778438972832,34.47,81274.49,0.0,-0.94112,0.00011,3.70077]
[1778438973044,34.47,81274.49,0.0,-0.94112,0.00011,3.70077]
[1778438973066,34.47,81274.49,0.0,-0.94112,0.00011,3.70077]
[1778438973143,34.47,81274.99,0.0,-0.9412,0.00011,3.69453]
[1778438973925,34.47,81274.99,0.0,-0.9412,0.00011,3.69453]
[1778438974061,34.47,81274.99,0.0,-0.9412,0.00011,3.69453]
[1778438974141,34.47,81275.99,0.0,-0.9411,0.00011,3.69964]
[1778438978078,34.47,81276.06,0.0,-0.9411,0.00011,3.69975]
[1778438978308,34.47,81276.06,0.0,-0.9411,0.00011,3.69975]
[1778438983035,34.46,81275.57,0.0,-0.94118,0.00011,3.69532]
[1778438983060,34.46,81275.57,0.0,-0.94118,0.00011,3.69532]
[1778438987357,34.46,81275.59,0.0,-0.9412,0.00011,3.69467]
[1778438987402,34.46,81275.63,0.0,-0.9412,0.00011,3.69439]
[1778438987565,34.46,81275.63,0.0,-0.9412,0.00011,3.69439]
[1778438987765,34.46,81275.47,0.0,-0.94123,0.00011,3.69329]
[1778438992800,34.45,81275.76,0.0,-0.94122,0.00011,3.69363]
[1778439001162,34.45,81275.76,0.0,-0.94123,0.00011,3.69291]
[1778439001309,34.45,81275.76,0.0,-0.94123,0.00011,3.69291]
[1778439001863,34.44,81278.42,0.0,-0.94097,0.00011,3.70579]
[1778439002688,34.44,81278.42,0.0,-0.94097,0.00011,3.70579]
[1778439002808,34.44,81278.42,0.0,-0.94097,0.00011,3.70579]
[1778439002870,34.44,81282.67,0.0,-0.94052,0.00011,3.72845]
[1778439003696,34.44,81282.67,0.0,-0.94052,0.00011,3.72845]
[1778439003810,34.44,81282.67,0.0,-0.94052,0.00011,3.72845]
[1778439006431,34.44,81283.56,0.0,-0.94043,0.00011,3.73297]
[1778439006565,34.44,81283.79,0.0,-0.94041,0.00011,3.73362]
[1778439006865,34.44,81283.79,0.0,-0.94041,0.00011,3.73362]
[1778439007061,34.44,81283.79,0.0,-0.94041,0.00011,3.73362]
[1778439007152,34.44,81285.71,0.0,-0.94021,0.00011,3.74372]
[1778439008474,34.44,81286.9,0.0,-0.94009,0.00011,3.74986]
[1778439008559,34.44,81286.9,0.0,-0.94009,0.00011,3.74986]
[1778439010518,34.43,81288.34,0.0,-0.93994,0.00011,3.75702]
[1778439010561,34.43,81288.34,0.0,-0.93994,0.00011,3.75702]
[1778439016968,34.42,81289.12,0.0,-0.9399,0.00011,3.75898]
[1778439018867,34.42,81289.12,0.0,-0.9399,0.00011,3.75898]
[1778439019062,34.42,81289.12,0.0,-0.9399,0.00011,3.75898]
[1778439019157,34.42,81288.76,0.0,-0.93995,0.00011,3.75638]
[1778439020269,34.42,81288.76,0.0,-0.93995,0.00011,3.75638]
[1778439020310,34.42,81288.76,0.0,-0.93995,0.00011,3.75638]
[1778439020370,34.42,81286.44,0.0,-0.94022,0.00011,3.74349]
[1778439022003,34.42,81284.7,0.0,-0.94042,0.00011,3.73347]
[1778439022949,34.42,81284.7,0.0,-0.94042,0.00011,3.73347]
[1778439023058,34.42,81284.7,0.0,-0.94042,0.00011,3.73347]
[1778439027045,34.41,81287.26,0.0,-0.94017,0.00011,3.74593]
[1778439028051,34.41,81269.71,0.0,-0.94208,0.00011,3.65095]
[1778439029088,34.41,81269.71,0.0,-0.94208,0.00011,3.65095]
[1778439029307,34.41,81269.71,0.0,-0.94208,0.00011,3.65095]
[1778439029322,34.41,81263.49,0.0,-0.94275,0.00011,3.61742]
[1778439031818,34.41,81263.0,0.0,-0.94293,0.00011,3.60608]
[1778439032064,34.41,81263.0,0.0,-0.94293,0.00011,3.60608]
[1778439035100,34.4,81261.37,0.0,-0.94313,0.00011,3.59607]
[1778439035968,34.4,81261.37,0.0,-0.94313,0.00011,3.59607]
[1778439036061,34.4,81261.37,0.0,-0.94313,0.00011,3.59607]
[1778439036107,34.4,81259.46,0.0,-0.94334,0.00011,3.58564]
[1778439036677,34.4,81259.46,0.0,-0.94334,0.00011,3.58564]
[1778439036807,34.4,81259.46,0.0,-0.94334,0.00011,3.58564]
[1778439037114,34.4,81258.45,0.0,-0.94345,0.0001,3.57999]
[1778439042149,34.39,81253.28,0.0,-0.94402,0.0001,3.55121]
[1778439043156,34.39,81251.32,0.0,-0.94423,0.0001,3.54064]
[1778439044990,34.39,81251.42,0.0,-0.94422,0.0001,3.54091]
[1778439045063,34.39,81251.42,0.0,-0.94422,0.0001,3.54091]
[1778439046624,34.39,81250.08,0.0,-0.94437,0.0001,3.53338]
[1778439046808,34.39,81250.08,0.0,-0.94437,0.0001,3.53338]
[1778439050066,34.39,81250.21,0.0,-0.94437,0.0001,3.5333]
[1778439050311,34.39,81250.21,0.0,-0.94437,0.0001,3.5333]
[1778439054127,34.38,81250.63,0.0,-0.94435,0.0001,3.53474]
[1778439054308,34.38,81250.63,0.0,-0.94435,0.0001,3.53474]
[1778439054341,34.38,81248.83,0.0,-0.94454,0.0001,3.52479]
[1778439061283,34.38,81249.23,0.0,-0.94454,0.0001,3.52513]
[1778439070146,34.37,81249.39,0.0,-0.94453,0.0001,3.52546]
[1778439070279,34.37,81249.39,0.0,-0.94453,0.0001,3.52546]
[1778439070314,34.37,81249.39,0.0,-0.94453,0.0001,3.52546]
[1778439071059,34.37,81249.39,0.0,-0.94457,0.0001,3.52366]
[1778439071160,34.37,81249.39,0.0,-0.94457,0.0001,3.52341]
[1778439074887,34.36,81248.42,0.0,-0.94469,0.0001,3.51756]
[1778439075064,34.36,81248.42,0.0,-0.94469,0.0001,3.51756]
[1778439081423,34.36,81245.41,0.0,-0.94503,0.0001,3.50005]
[1778439083062,34.36,81244.42,0.0,-0.94514,0.0001,3.49466]
[1778439083309,34.36,81244.42,0.0,-0.94514,0.0001,3.49466]
[1778439084974,34.35,81244.59,0.0,-0.94513,0.0001,3.49512]
[1778439085060,34.35,81244.59,0.0,-0.94513,0.0001,3.49512]
[1778439085451,34.35,81244.83,0.0,-0.94511,0.0001,3.49615]
[1778439086773,34.35,81244.94,0.0,-0.9451,0.0001,3.49651]
[1778439086808,34.35,81244.94,0.0,-0.9451,0.0001,3.49651]
[1778439091493,34.35,81244.6,0.0,-0.94527,0.0001,3.48575]
[1778439096495,34.35,81243.95,0.0,-0.94535,0.0001,3.4818]
[1778439096560,34.35,81243.95,0.0,-0.94535,0.0001,3.4818]
[1778439098166,34.34,81243.48,0.0,-0.94541,0.0001,3.47882]
[1778439098310,34.34,81243.48,0.0,-0.94541,0.0001,3.47882]
[1778439101219,34.34,81242.63,0.0,-0.9455,0.0001,3.47405]
[1778439101308,34.34,81242.63,0.0,-0.9455,0.0001,3.47405]
[1778439101320,34.34,81233.19,0.0,-0.94647,0.0001,3.42488]
[1778439103278,34.34,81232.1,0.0,-0.94658,0.0001,3.41927]
[1778439103315,34.34,81232.1,0.0,-0.94658,0.0001,3.41927]
[1778439103380,34.34,81232.1,0.0,-0.94658,0.0001,3.41912]
[1778439104202,34.34,81232.1,0.0,-0.94658,0.0001,3.41912]
[1778439104308,34.34,81232.1,0.0,-0.94658,0.0001,3.41912]
[1778439109620,34.34,81231.13,0.0,-0.94669,0.0001,3.41371]
[1778439113648,34.34,81228.43,0.0,-0.94696,0.0001,3.39956]
[1778439115168,34.34,81228.43,0.0,-0.94696,0.0001,3.39956]
[1778439115312,34.34,81228.43,0.0,-0.94696,0.0001,3.39956]
[1778439117301,34.34,81228.42,0.0,-0.94696,0.0001,3.39943]
[1778439117311,34.34,81228.42,0.0,-0.94696,0.0001,3.39943]
[1778439117343,34.34,81229.0,0.0,-0.94691,0.0001,3.40237]
[1778439118149,34.34,81229.0,0.0,-0.94691,0.0001,3.40237]
[1778439118311,34.34,81229.0,0.0,-0.94691,0.0001,3.40237]
[1778439118378,34.34,81226.88,0.0,-0.94712,0.0001,3.39147]
[1778439124734,34.34,81231.42,0.0,-0.94667,0.0001,3.41457]
[1778439125741,34.34,81234.17,0.0,-0.94639,0.0001,3.42868]
[1778439127944,34.34,81234.61,0.0,-0.94635,0.0001,3.43088]
[1778439128061,34.34,81234.61,0.0,-0.94635,0.0001,3.43088]
[1778439129841,34.34,81235.4,0.0,-0.94627,0.0001,3.4348]
[1778439130062,34.34,81235.4,0.0,-0.94627,0.0001,3.4348]
[1778439130082,34.34,81235.7,0.0,-0.94624,0.0001,3.43627]
[1778439136167,34.33,81235.63,0.0,-0.94626,0.0001,3.43548]
[1778439136311,34.33,81235.63,0.0,-0.94626,0.0001,3.43548]
[1778439136818,34.33,81240.27,0.0,-0.94579,0.0001,3.45932]
[1778439138361,34.33,81240.27,0.0,-0.94579,0.0001,3.45932]
[1778439138570,34.33,81240.27,0.0,-0.94579,0.0001,3.45932]
[1778439138459,34.33,81244.49,0.0,-0.94536,0.0001,3.48112]
[1778439143867,34.33,81246.44,0.0,-0.94518,0.0001,3.49031]
[1778439144874,34.33,81248.66,0.0,-0.94496,0.0001,3.50173]
[1778439146566,34.33,81248.66,0.0,-0.94496,0.0001,3.50173]
[1778439146809,34.33,81248.8,0.0,-0.94495,0.0001,3.50228]
[1778439148472,34.33,81249.88,0.0,-0.94484,0.0001,3.50774]
[1778439148558,34.33,81249.88,0.0,-0.94484,0.0001,3.50774]
[1778439149330,34.33,81250.26,0.0,-0.9448,0.0001,3.50953]
[1778439149576,34.33,81250.26,0.0,-0.9448,0.0001,3.50953]
[1778439149431,34.33,81251.01,0.0,-0.94473,0.0001,3.51326]
[1778439153937,34.32,81251.14,0.0,-0.94485,0.0001,3.50498]
[1778439159416,34.32,81253.15,0.0,-0.94466,0.0001,3.51472]
[1778439159559,34.32,81253.15,0.0,-0.94466,0.0001,3.51472]
[1778439159575,34.32,81255.64,0.0,-0.9444,0.0001,3.52757]
[1778439162036,34.32,81256.29,0.0,-0.94434,0.0001,3.53075]
[1778439162060,34.32,81256.29,0.0,-0.94434,0.0001,3.53075]
[1778439165846,34.31,81256.01,0.0,-0.94439,0.0001,3.5281]
[1778439168826,34.31,81256.23,0.0,-0.94439,0.0001,3.52856]
[1778439169066,34.31,81256.23,0.0,-0.94439,0.0001,3.52856]
[1778439169732,34.31,81256.37,0.0,-0.94438,0.0001,3.52907]
[1778439169809,34.31,81256.37,0.0,-0.94438,0.0001,3.52907]
[1778439170050,34.31,81254.28,0.0,-0.9446,0.0001,3.51787]
[1778439171349,34.31,81254.28,0.0,-0.9446,0.0001,3.51787]
[1778439171558,34.31,81254.28,0.0,-0.9446,0.0001,3.51787]
[1778439171450,34.31,81251.81,0.0,-0.94486,0.0001,3.50471]
[1778439175762,34.3,81250.01,0.0,-0.94506,0.0001,3.49453]
[1778439175883,34.3,81250.01,0.0,-0.94506,0.0001,3.49453]
[1778439176060,34.3,81250.01,0.0,-0.94506,0.0001,3.49453]
[1778439178106,34.3,81253.54,0.0,-0.9447,0.0001,3.51243]
[1778439179320,34.3,81253.54,0.0,-0.9447,0.0001,3.51243]
[1778439179558,34.3,81253.54,0.0,-0.9447,0.0001,3.51243]
[1778439180415,34.3,81254.32,0.0,-0.94463,0.0001,3.5163]
[1778439180562,34.3,81254.32,0.0,-0.94463,0.0001,3.5163]
[1778439180448,34.3,81255.24,0.0,-0.94454,0.0001,3.52091]
[1778439181127,34.3,81258.36,0.0,-0.94422,0.0001,3.53709]
[1778439182134,34.3,81260.6,0.0,-0.94399,0.0001,3.54864]
[1778439183141,34.3,81263.85,0.0,-0.94365,0.00011,3.56553]
[1778439189183,34.29,81264.78,0.0,-0.94359,0.00011,3.56866]
[1778439193211,34.29,81260.82,0.0,-0.94403,0.0001,3.54655]
[1778439194626,34.29,81260.82,0.0,-0.94403,0.0001,3.54655]
[1778439194809,34.29,81261.0,0.0,-0.94402,0.0001,3.54724]
[1778439202274,34.28,81260.96,0.0,-0.94406,0.0001,3.54488]
[1778439207212,34.27,81262.17,0.0,-0.94396,0.0001,3.55019]
[1778439207307,34.27,81262.17,0.0,-0.94396,0.0001,3.55019]
[1778439209112,34.27,81262.12,0.0,-0.94397,0.0001,3.54938]
[1778439209310,34.27,81262.12,0.0,-0.94397,0.0001,3.54938]
[1778439209323,34.27,81260.6,0.0,-0.94414,0.0001,3.5411]
[1778439211337,34.27,81260.75,0.0,-0.94425,0.0001,3.53338]
[1778439211838,34.27,81260.75,0.0,-0.94425,0.0001,3.53338]
[1778439212065,34.27,81260.75,0.0,-0.94425,0.0001,3.53338]
[1778439220400,34.26,81260.66,0.0,-0.9443,0.0001,3.53066]
[1778439221897,34.26,81261.97,0.0,-0.94417,0.0001,3.53733]
[1778439222058,34.26,81261.97,0.0,-0.94417,0.0001,3.53733]
[1778439224640,34.26,81261.94,0.0,-0.94418,0.0001,3.5367]
[1778439224808,34.26,81261.91,0.0,-0.94419,0.0001,3.5363]
[1778439224870,34.25,81261.91,0.0,-0.9442,0.0001,3.53607]
[1778439232484,34.25,81262.05,0.0,-0.94421,0.0001,3.53517]
[1778439232966,34.25,81262.05,0.0,-0.94421,0.0001,3.53517]
[1778439233060,34.25,81262.05,0.0,-0.94421,0.0001,3.53517]
[1778439238526,34.24,81261.88,0.0,-0.94426,0.0001,3.53291]
[1778439243561,34.24,81262.29,0.0,-0.94423,0.0001,3.53418]
[1778439248596,34.24,81263.63,0.0,-0.9441,0.0001,3.54105]
[1778439253631,34.24,81263.49,0.0,-0.94413,0.0001,3.53935]
[1778439256859,34.23,81263.63,0.0,-0.94413,0.0001,3.53961]
[1778439257061,34.23,81263.63,0.0,-0.94413,0.0001,3.53961]
[1778439259362,34.23,81264.21,0.0,-0.94407,0.0001,3.54264]
[1778439259559,34.23,81264.21,0.0,-0.94407,0.0001,3.54264]
[1778439259660,34.23,81264.21,0.0,-0.94407,0.0001,3.54262]
[1778439263701,34.23,81267.75,0.0,-0.9437,0.00011,3.56128]
[1778439264708,34.23,81270.79,0.0,-0.94337,0.00011,3.57765]
[1778439264796,34.23,81270.79,0.0,-0.94337,0.00011,3.57765]
[1778439264810,34.23,81270.79,0.0,-0.94337,0.00011,3.57765]
[1778439271757,34.24,81269.56,0.0,-0.94359,0.00011,3.56412]
[1778439273465,34.24,81269.56,0.0,-0.94359,0.00011,3.56412]
[1778439273559,34.24,81269.56,0.0,-0.94359,0.00011,3.56412]
[1778439276044,34.24,81271.32,0.0,-0.94341,0.00011,3.57334]
[1778439276064,34.24,81271.32,0.0,-0.94341,0.00011,3.57334]
[1778439276128,34.24,81271.32,0.0,-0.94341,0.00011,3.57327]
[1778439282834,34.24,81271.8,0.0,-0.94337,0.00011,3.57554]
[1778439287869,34.24,81274.55,0.0,-0.94308,0.00011,3.58996]
[1778439289231,34.24,81274.55,0.0,-0.94308,0.00011,3.58996]
[1778439289309,34.24,81274.55,0.0,-0.94308,0.00011,3.58996]
[1778439298051,34.23,81274.86,0.0,-0.94305,0.00011,3.59131]
[1778439298057,34.23,81274.86,0.0,-0.94305,0.00011,3.59131]
[1778439301060,34.23,81275.42,0.0,-0.943,0.00011,3.59388]
[1778439301310,34.23,81275.42,0.0,-0.943,0.00011,3.59388]
[1778439301411,34.23,81275.42,0.0,-0.943,0.00011,3.59381]
[1778439308012,34.24,81275.26,0.0,-0.94297,0.00011,3.5953]
[1778439309183,34.24,81275.26,0.0,-0.94297,0.00011,3.5953]
[1778439309309,34.24,81275.26,0.0,-0.94297,0.00011,3.5953]
[1778439315060,34.25,81275.35,0.0,-0.94292,0.00011,3.59806]
[1778439328151,34.25,81275.62,0.0,-0.94291,0.00011,3.59865]
[1778439330316,34.25,81275.62,0.0,-0.94291,0.00011,3.59865]
[1778439330560,34.25,81275.62,0.0,-0.94291,0.00011,3.59865]
[1778439333710,34.25,81275.62,0.0,-0.94291,0.00011,3.59851]
[1778439333812,34.25,81275.62,0.0,-0.94291,0.00011,3.59851]
[1778439334193,34.25,81275.65,0.0,-0.94303,0.00011,3.59033]
[1778439340235,34.24,81275.56,0.0,-0.94304,0.00011,3.5895]
[1778439342249,34.24,81267.42,0.0,-0.94391,0.00011,3.54621]
[1778439343256,34.24,81265.05,0.0,-0.94416,0.0001,3.5337]
[1778439350305,34.24,81265.75,0.0,-0.94411,0.0001,3.53594]
[1778439361647,34.24,81265.64,0.0,-0.94413,0.0001,3.53511]
[1778439367424,34.22,81262.4,0.0,-0.94455,0.0001,3.51405]
[1778439369446,34.22,81262.1,0.0,-0.94458,0.0001,3.51225]
[1778439369581,34.22,81262.1,0.0,-0.94458,0.0001,3.51225]
[1778439369682,34.22,81262.1,0.0,-0.94459,0.0001,3.51202]
[1778439373466,34.22,81257.36,0.0,-0.9451,0.0001,3.48628]
[1778439378501,34.21,81255.58,0.0,-0.9453,0.0001,3.47608]
[1778439384543,34.21,81255.73,0.0,-0.9453,0.0001,3.47581]
[1778439389578,34.21,81256.0,0.0,-0.94529,0.0001,3.4763]
[1778439392599,34.2,81249.58,0.0,-0.94608,0.0001,3.43442]
[1778439398641,34.2,81246.64,0.0,-0.94639,0.0001,3.4185]
[1778439403676,34.2,81246.05,0.0,-0.94646,0.0001,3.41507]
[1778439405690,34.2,81250.68,0.0,-0.94599,0.0001,3.43894]
[1778439406697,34.2,81254.66,0.0,-0.94558,0.0001,3.45956]
[1778439411732,34.2,81256.31,0.0,-0.94542,0.0001,3.4675]
[1778439417833,34.2,81255.76,0.0,-0.94549,0.0001,3.4642]
[1778439420796,34.19,81258.12,0.0,-0.94526,0.0001,3.47565]
[1778439423817,34.19,81255.91,0.0,-0.9455,0.0001,3.46361]
[1778439428852,34.19,81257.18,0.0,-0.94539,0.0001,3.46947]
[1778439433887,34.18,81257.25,0.0,-0.9454,0.0001,3.46903]
[1778439438922,34.18,81255.78,0.0,-0.94556,0.0001,3.46052]
[1778439445972,34.18,81256.89,0.0,-0.94547,0.0001,3.465]
[1778439456044,34.17,81256.89,0.0,-0.94562,0.0001,3.45539]
[1778439461079,34.17,81256.71,0.0,-0.94566,0.0001,3.45367]
[1778439467121,34.16,81257.18,0.0,-0.94563,0.0001,3.45521]
[1778439472156,34.16,81256.76,0.0,-0.94568,0.0001,3.45228]
[1778439477191,34.16,81256.65,0.0,-0.94571,0.0001,3.45099]
[1778439481219,34.16,81253.83,0.0,-0.94601,0.0001,3.43573]
[1778439487266,34.15,81257.28,0.0,-0.94567,0.0001,3.45293]
[1778439492301,34.15,81262.18,0.0,-0.94518,0.0001,3.47774]
[1778439494315,34.15,81265.82,0.0,-0.94481,0.0001,3.49645]
[1778439495322,34.15,81270.01,0.0,-0.94438,0.0001,3.5183]
[1778439500357,34.14,81271.45,0.0,-0.94425,0.00011,3.52464]
[1778439506399,34.14,81271.31,0.0,-0.9443,0.00011,3.52243]
[1778439512184,34.13,81271.38,0.0,-0.94431,0.0001,3.52185]
[1778439512285,34.13,81271.38,0.0,-0.94443,0.0001,3.51337]
[1778439517476,34.13,81271.16,0.0,-0.94448,0.0001,3.51106]
[1778439518483,34.13,81273.57,0.0,-0.94423,0.00011,3.52357]
[1778439522051,34.12,81273.44,0.0,-0.94426,0.00011,3.52216]
[1778439522059,34.12,81273.44,0.0,-0.94426,0.00011,3.52216]
[1778439522502,34.12,81273.44,0.0,-0.94426,0.00011,3.52216]
[1778439522511,34.12,81276.32,0.0,-0.94396,0.00011,3.53716]
[1778439525063,34.12,81277.77,0.0,-0.94382,0.00011,3.54432]
[1778439530567,34.11,81278.42,0.0,-0.94378,0.00011,3.54612]
[1778439531253,34.11,81278.42,0.0,-0.94378,0.00011,3.54612]
[1778439531309,34.11,81278.42,0.0,-0.94378,0.00011,3.54612]
[1778439531574,34.11,81278.44,0.0,-0.94378,0.00011,3.54595]
[1778439536609,34.11,81278.45,0.0,-0.94381,0.00011,3.54464]
[1778439537377,34.11,81278.45,0.0,-0.94381,0.00011,3.54464]
[1778439542651,34.1,81278.64,0.0,-0.94382,0.00011,3.54402]
[1778439548693,34.1,81278.55,0.0,-0.94387,0.00011,3.54193]
[1778439549012,34.1,81278.55,0.0,-0.94387,0.00011,3.54193]
[1778439549059,34.1,81278.55,0.0,-0.94387,0.00011,3.54193]
[1778439549159,34.09,81278.55,0.0,-0.94387,0.00011,3.54166]
[1778439553728,34.09,81280.64,0.0,-0.94367,0.00011,3.5517]
[1778439558770,34.09,81279.12,0.0,-0.94385,0.00011,3.54251]
[1778439561784,34.08,81276.99,0.0,-0.9441,0.00011,3.53016]
[1778439562791,34.08,81273.99,0.0,-0.94442,0.00011,3.51403]
[1778439567826,34.08,81275.69,0.0,-0.94427,0.00011,3.52189]
[1778439572864,34.07,81274.18,0.0,-0.94456,0.0001,3.50474]
[1778439573099,34.07,81274.18,0.0,-0.94456,0.0001,3.50474]
[1778439573871,34.07,81269.64,0.0,-0.94504,0.0001,3.48059]
[1778439579914,34.07,81267.53,0.0,-0.94528,0.0001,3.4686]
[1778439584948,34.07,81267.29,0.0,-0.94532,0.0001,3.46664]
[1778439590990,34.06,81264.48,0.0,-0.94563,0.0001,3.45112]
[1778439591591,34.06,81264.48,0.0,-0.94563,0.0001,3.45112]
[1778439594639,34.06,81265.27,0.0,-0.94555,0.0001,3.4549]
[1778439594810,34.06,81265.27,0.0,-0.94555,0.0001,3.4549]
[1778439594911,34.06,81265.27,0.0,-0.94555,0.0001,3.45479]
[1778439600054,34.06,81266.0,0.0,-0.94549,0.0001,3.45805]
[1778439605088,34.06,81264.63,0.0,-0.94564,0.0001,3.45034]
[1778439606096,34.06,81267.06,0.0,-0.94539,0.0001,3.46297]
[1778439610124,34.05,81269.88,0.0,-0.94511,0.0001,3.47728]
[1778439615159,34.05,81265.22,0.0,-0.94561,0.0001,3.45213]
[1778439618180,34.05,81262.43,0.0,-0.9459,0.0001,3.4372]
[1778439623215,34.05,81260.35,0.0,-0.94612,0.0001,3.42586]
[1778439628250,34.05,81260.33,0.0,-0.94613,0.0001,3.42537]
[1778439630264,34.05,81257.3,0.0,-0.94645,0.0001,3.40945]
[1778439635299,34.05,81253.5,0.0,-0.94695,0.0001,3.38174]
[1778439640334,34.05,81253.69,0.0,-0.94693,0.0001,3.38268]
[1778439645369,34.05,81251.96,0.0,-0.94711,0.0001,3.3737]
[1778439648390,34.05,81247.88,0.0,-0.94752,0.0001,3.35265]
[1778439653425,34.05,81246.17,0.0,-0.94769,0.0001,3.34405]
[1778439654436,34.05,81243.68,0.0,-0.94794,0.0001,3.33133]
[1778439655443,34.05,81239.09,0.0,-0.94839,0.0001,3.30793]
[1778439656450,34.05,81234.12,0.0,-0.94888,0.0001,3.28274]
[1778439657457,34.05,81231.39,0.0,-0.94915,0.0001,3.26904]
[1778439659069,34.05,81231.39,0.0,-0.94915,0.0001,3.26904]
[1778439659471,34.05,81227.02,0.0,-0.94957,0.0001,3.2473]
[1778439661485,34.05,81224.93,0.0,-0.94976,0.0001,3.2372]
[1778439665206,34.05,81224.59,0.0,-0.94978,0.0001,3.23618]
[1778439665308,34.05,81224.59,0.0,-0.94978,0.0001,3.23618]
[1778439665663,34.05,81224.36,0.0,-0.9498,0.0001,3.23525]
[1778439667537,34.06,81219.25,0.0,-0.95029,0.0001,3.21006]
[1778439668535,34.06,81216.77,0.0,-0.95052,0.0001,3.19793]
[1778439673570,34.06,81214.47,0.0,-0.95071,0.0001,3.18794]
[1778439677985,34.07,81214.01,0.0,-0.95074,0.0001,3.18626]
[1778439678607,34.07,81206.73,0.0,-0.95142,9e-05,3.15107]
[1778439680623,34.07,81214.06,0.0,-0.95071,0.0001,3.18819]
[1778439681677,34.07,81214.06,0.0,-0.95071,0.0001,3.18819]
[1778439681809,34.07,81214.06,0.0,-0.95071,0.0001,3.18819]
[1778439681882,34.07,81213.45,0.0,-0.95076,0.0001,3.18546]
[1778439684650,34.08,81210.33,0.0,-0.95104,0.0001,3.17091]
[1778439689685,34.08,81205.24,0.0,-0.95149,9e-05,3.14737]
[1778439690692,34.08,81202.93,0.0,-0.9517,9e-05,3.13635]
[1778439691699,34.09,81202.89,0.0,-0.9518,9e-05,3.12894]
[1778439696734,34.09,81202.65,0.0,-0.95179,9e-05,3.12979]
[1778439697741,34.1,81199.46,0.0,-0.95208,9e-05,3.11452]
[1778439702776,34.1,81199.25,0.0,-0.95206,9e-05,3.11561]
[1778439707061,34.1,81199.25,0.0,-0.95206,9e-05,3.11561]
[1778439707156,34.11,81194.38,0.0,-0.95248,9e-05,3.09345]
[1778439707811,34.11,81192.15,0.0,-0.95268,9e-05,3.08303]
[1778439710687,34.15,81191.91,0.0,-0.95252,9e-05,3.09114]
[1778439710809,34.15,81191.91,0.0,-0.95252,9e-05,3.09114]
[1778439710834,34.17,81192.37,0.0,-0.95239,9e-05,3.09789]
[1778439711841,34.18,81196.15,0.0,-0.95196,9e-05,3.12078]
[1778439714862,34.23,81194.06,0.0,-0.95192,9e-05,3.12251]
[1778439719897,34.31,81194.3,0.0,-0.95153,9e-05,3.14288]
[1778439721059,34.31,81194.3,0.0,-0.95153,9e-05,3.14288]
[1778439723925,34.36,81191.25,0.0,-0.95154,9e-05,3.14226]
[1778439724623,34.36,81191.25,0.0,-0.95154,9e-05,3.14226]
[1778439724810,34.36,81191.25,0.0,-0.95154,9e-05,3.14226]
[1778439724932,34.38,81189.4,0.0,-0.95164,9e-05,3.13682]
[1778439725939,34.39,81177.52,0.0,-0.95267,9e-05,3.08273]
[1778439726946,34.41,81172.06,0.0,-0.95309,9e-05,3.06092]
[1778439730653,34.47,81172.63,0.0,-0.95276,9e-05,3.07785]
[1778439730977,34.48,81170.03,0.0,-0.95291,9e-05,3.06985]
[1778439731311,34.48,81170.03,0.0,-0.95291,9e-05,3.06985]
[1778439731984,34.5,81167.93,0.0,-0.95302,9e-05,3.06437]
[1778439732991,34.52,81161.02,0.0,-0.95355,9e-05,3.03598]
[1778439733998,34.53,81157.92,0.0,-0.95379,9e-05,3.02362]
[1778439735008,34.54,81155.3,0.0,-0.95397,9e-05,3.01376]
[1778439736017,34.55,81150.18,0.0,-0.95438,9e-05,2.99227]
[1778439737644,34.56,81148.96,0.0,-0.95443,9e-05,2.9896]
[1778439737726,34.56,81148.96,0.0,-0.95443,9e-05,2.9896]
[1778439738033,34.59,81148.74,0.0,-0.95434,9e-05,2.99437]
[1778439739040,34.59,81151.9,0.0,-0.95405,9e-05,3.00945]
[1778439740047,34.59,81155.07,0.0,-0.95377,9e-05,3.02441]
[1778439742061,34.59,81157.68,0.0,-0.95355,9e-05,3.03617]
[1778439744075,34.59,81160.23,0.0,-0.9533,9e-05,3.04934]
[1778439749111,34.6,81161.77,0.0,-0.95311,9e-05,3.05907]
[1778439751125,34.6,81160.71,0.0,-0.9533,9e-05,3.04741]
[1778439756160,34.61,81156.53,0.0,-0.95363,9e-05,3.02989]
[1778439757168,34.61,81154.49,0.0,-0.9538,9e-05,3.02071]
[1778439758174,34.62,81149.36,0.0,-0.95426,9e-05,2.99662]
[1778439759181,34.62,81147.15,0.0,-0.95441,9e-05,2.98847]
[1778439760188,34.63,81143.03,0.0,-0.95473,9e-05,2.97148]
[1778439763209,34.64,81140.93,0.0,-0.9549,9e-05,2.96235]
[1778439768244,34.71,81143.1,0.0,-0.95437,9e-05,2.9905]
[1778439773279,34.72,81143.85,0.0,-0.95426,9e-05,2.99629]
[1778439776301,34.72,81151.2,0.0,-0.9536,9e-05,3.03099]
[1778439777307,34.72,81157.71,0.0,-0.95301,9e-05,3.0625]
[1778439780328,34.73,81158.1,0.0,-0.95295,9e-05,3.06574]
[1778439785363,34.73,81156.99,0.0,-0.953,9e-05,3.06266]
[1778439787377,34.74,81149.31,0.0,-0.95368,9e-05,3.02705]
[1778439788384,34.74,81154.95,0.0,-0.95316,9e-05,3.05427]
[1778439789391,34.74,81162.25,0.0,-0.95248,9e-05,3.09011]
[1778439791405,34.75,81165.98,0.0,-0.95212,9e-05,3.10882]
[1778439792412,34.75,81170.6,0.0,-0.95169,9e-05,3.13148]
[1778439793419,34.75,81176.26,0.0,-0.95116,9e-05,3.15926]
[1778439795433,34.75,81180.96,0.0,-0.95071,9e-05,3.18273]
[1778439799461,34.76,81184.04,0.0,-0.9504,9e-05,3.19877]
[1778439800468,34.76,81186.48,0.0,-0.95016,9e-05,3.21095]
[1778439803477,34.76,81186.21,0.0,-0.95018,9e-05,3.21002]
[1778439804465,34.76,81185.85,0.0,-0.95021,9e-05,3.20844]
[1778439804561,34.76,81185.85,0.0,-0.95021,9e-05,3.20844]
[1778439804565,34.76,81186.04,0.0,-0.95019,9e-05,3.20957]
[1778439806510,34.76,81189.36,0.0,-0.94987,0.0001,3.22628]
[1778439807308,34.76,81189.36,0.0,-0.94987,0.0001,3.22628]
[1778439811545,34.76,81189.81,0.0,-0.94992,0.0001,3.22158]
[1778439816610,34.77,81190.52,0.0,-0.94984,0.0001,3.22575]
[1778439816809,34.77,81190.52,0.0,-0.94984,0.0001,3.22575]
[1778439817118,34.77,81190.52,0.0,-0.94984,0.0001,3.22575]
[1778439817161,34.77,81190.4,0.0,-0.94985,0.0001,3.22533]
[1778439817311,34.77,81190.4,0.0,-0.94985,0.0001,3.22533]
[1778439817587,34.77,81194.83,0.0,-0.94942,0.0001,3.24736]
[1778439820831,34.77,81194.92,0.0,-0.94941,0.0001,3.24806]
[1778439821080,34.77,81194.92,0.0,-0.94941,0.0001,3.24806]
[1778439823062,34.77,81194.71,0.0,-0.94942,0.0001,3.24728]
[1778439823312,34.77,81196.01,0.0,-0.94929,0.0001,3.25384]
[1778439825643,34.77,81201.15,0.0,-0.94879,0.0001,3.2797]
[1778439826724,34.77,81201.15,0.0,-0.94879,0.0001,3.2797]
[1778439826816,34.77,81201.15,0.0,-0.94879,0.0001,3.2797]
[1778439827249,34.77,81201.15,0.0,-0.94879,0.0001,3.2797]
[1778439827309,34.77,81200.99,0.0,-0.94881,0.0001,3.27898]
[1778439827667,34.77,81200.99,0.0,-0.94881,0.0001,3.27898]
[1778439827808,34.77,81200.99,0.0,-0.94881,0.0001,3.27898]
[1778439827886,34.77,81198.68,0.0,-0.94903,0.0001,3.26757]
[1778439830927,34.77,81198.03,0.0,-0.94909,0.0001,3.26455]
[1778439831063,34.77,81198.03,0.0,-0.94909,0.0001,3.26455]
[1778439833705,34.78,81194.15,0.0,-0.94945,0.0001,3.24575]
[1778439834562,34.78,81194.15,0.0,-0.94945,0.0001,3.24575]
[1778439834811,34.78,81194.15,0.0,-0.94945,0.0001,3.24575]
[1778439834933,34.78,81194.15,0.0,-0.94945,0.0001,3.24575]
[1778439835061,34.78,81194.15,0.0,-0.94945,0.0001,3.24575]
[1778439835160,34.78,81192.94,0.0,-0.94956,0.0001,3.2399]
[1778439838666,34.78,81194.7,0.0,-0.94939,0.0001,3.24904]
[1778439838810,34.78,81194.7,0.0,-0.94939,0.0001,3.24904]
[1778439839748,34.78,81195.52,0.0,-0.94931,0.0001,3.25323]
[1778439839815,34.78,81195.52,0.0,-0.94931,0.0001,3.25323]
[1778439845790,34.78,81195.13,0.0,-0.94933,0.0001,3.25221]
[1778439851832,34.79,81194.4,0.0,-0.94938,0.0001,3.2494]
[1778439852493,34.79,81194.4,0.0,-0.94938,0.0001,3.2494]
[1778439852558,34.79,81194.4,0.0,-0.94938,0.0001,3.2494]
[1778439853432,34.79,81194.4,0.0,-0.94938,0.0001,3.24953]
[1778439853557,34.79,81194.4,0.0,-0.94938,0.0001,3.24953]
[1778439853618,34.79,81194.4,0.0,-0.94937,0.0001,3.24967]
[1778439856524,34.79,81194.64,0.0,-0.94935,0.0001,3.25112]
[1778439856563,34.79,81194.64,0.0,-0.94935,0.0001,3.25112]
[1778439858447,34.79,81195.08,0.0,-0.9493,0.0001,3.25343]
[1778439858559,34.79,81195.08,0.0,-0.9493,0.0001,3.25343]
[1778439859889,34.79,81203.57,0.0,-0.94847,0.0001,3.296]
[1778439860896,34.79,81203.57,0.0,-0.94847,0.0001,3.296]
[1778439861060,34.79,81203.57,0.0,-0.94847,0.0001,3.296]
[1778439861102,34.79,81201.51,0.0,-0.94867,0.0001,3.28578]
[1778439861533,34.79,81201.51,0.0,-0.94867,0.0001,3.28578]
[1778439861559,34.79,81201.51,0.0,-0.94867,0.0001,3.28578]
[1778439861903,34.79,81201.96,0.0,-0.94863,0.0001,3.28809]
[1778439863250,34.79,81201.96,0.0,-0.94863,0.0001,3.28809]
[1778439863313,34.79,81201.96,0.0,-0.94863,0.0001,3.28809]
[1778439863917,34.79,81196.64,0.0,-0.94914,0.0001,3.26179]
[1778439865561,34.79,81196.6,0.0,-0.94914,0.0001,3.2617]
[1778439865811,34.79,81196.6,0.0,-0.94914,0.0001,3.2617]
[1778439866750,34.79,81196.57,0.0,-0.94914,0.0001,3.26165]
[1778439866812,34.79,81196.57,0.0,-0.94914,0.0001,3.26165]
[1778439870065,34.79,81196.57,0.0,-0.94914,0.0001,3.26175]
[1778439871358,34.79,81197.02,0.0,-0.94909,0.0001,3.26428]
[1778439871558,34.79,81197.02,0.0,-0.94909,0.0001,3.26428]
[1778439871899,34.79,81197.02,0.0,-0.94909,0.0001,3.26428]
[1778439872061,34.79,81197.02,0.0,-0.94909,0.0001,3.26428]
[1778439872160,34.79,81197.02,0.0,-0.9492,0.0001,3.25669]
[1778439873951,34.79,81196.92,0.0,-0.94921,0.0001,3.25628]
[1778439874059,34.79,81196.92,0.0,-0.94921,0.0001,3.25628]
[1778439877926,34.8,81197.79,0.0,-0.94912,0.0001,3.26096]
[1778439881799,34.8,81197.89,0.0,-0.9491,0.0001,3.2618]
[1778439881813,34.8,81197.89,0.0,-0.9491,0.0001,3.2618]
[1778439883420,34.8,81197.86,0.0,-0.9491,0.0001,3.26174]
[1778439883561,34.8,81197.86,0.0,-0.9491,0.0001,3.26174]
[1778439884057,34.8,81197.89,0.0,-0.94909,0.0001,3.26205]
[1778439885647,34.8,81197.89,0.0,-0.94909,0.0001,3.26205]
[1778439885807,34.8,81197.89,0.0,-0.94909,0.0001,3.26205]
[1778439889924,34.8,81199.32,0.0,-0.94895,0.0001,3.26953]
[1778439890067,34.8,81199.32,0.0,-0.94895,0.0001,3.26953]
[1778439890370,34.8,81199.63,0.0,-0.94892,0.0001,3.27113]
[1778439896141,34.8,81200.25,0.0,-0.94885,0.0001,3.27456]
[1778439898087,34.8,81200.28,0.0,-0.94885,0.0001,3.27476]
[1778439898308,34.8,81200.28,0.0,-0.94885,0.0001,3.27476]
[1778439898155,34.8,81200.17,0.0,-0.94886,0.0001,3.27426]
[1778439898957,34.8,81200.17,0.0,-0.94886,0.0001,3.27426]
[1778439899065,34.8,81200.17,0.0,-0.94886,0.0001,3.27426]
[1778439901102,34.8,81199.81,0.0,-0.94889,0.0001,3.27259]
[1778439901311,34.8,81199.81,0.0,-0.94889,0.0001,3.27259]
[1778439902351,34.8,81199.81,0.0,-0.94889,0.0001,3.27264]
[1778439902559,34.8,81200.97,0.0,-0.94877,0.0001,3.27846]
[1778439903197,34.8,81203.02,0.0,-0.94857,0.0001,3.28872]
[1778439905787,34.8,81202.9,0.0,-0.94859,0.0001,3.28817]
[1778439905809,34.8,81202.9,0.0,-0.94859,0.0001,3.28817]
[1778439909927,34.8,81204.72,0.0,-0.94841,0.0001,3.29732]
[1778439911308,34.8,81204.78,0.0,-0.9484,0.0001,3.29764]
[1778439914274,34.8,81210.85,0.0,-0.94781,0.0001,3.32808]
[1778439915282,34.8,81216.64,0.0,-0.94723,0.0001,3.3572]
[1778439916097,34.8,81216.64,0.0,-0.94723,0.0001,3.3572]
[1778439916310,34.8,81216.64,0.0,-0.94723,0.0001,3.3572]
[1778439916702,34.8,81215.43,0.0,-0.94736,0.0001,3.35101]
[1778439916810,34.8,81215.43,0.0,-0.94736,0.0001,3.35101]
[1778439917295,34.8,81215.16,0.0,-0.94738,0.0001,3.34958]
[1778439917979,34.8,81215.16,0.0,-0.94738,0.0001,3.34958]
[1778439918060,34.8,81215.16,0.0,-0.94738,0.0001,3.34958]
[1778439922159,34.8,81215.05,0.0,-0.9474,0.0001,3.34884]
[1778439924344,34.8,81217.88,0.0,-0.94712,0.0001,3.36288]
[1778439926614,34.8,81218.0,0.0,-0.94711,0.0001,3.36332]
[1778439926809,34.8,81218.0,0.0,-0.94711,0.0001,3.36332]
[1778439930217,34.8,81218.4,0.0,-0.94708,0.0001,3.36526]
[1778439930307,34.8,81218.4,0.0,-0.94708,0.0001,3.36526]
[1778439932401,34.8,81218.23,0.0,-0.94721,0.0001,3.35609]
[1778439934574,34.8,81218.08,0.0,-0.94723,0.0001,3.35525]
[1778439934807,34.8,81218.08,0.0,-0.94723,0.0001,3.35525]
[1778439937436,34.8,81222.28,0.0,-0.94682,0.0001,3.37624]
[1778439938494,34.8,81222.28,0.0,-0.94682,0.0001,3.37624]
[1778439938651,34.8,81222.28,0.0,-0.94682,0.0001,3.37624]
[1778439938810,34.8,81222.28,0.0,-0.94682,0.0001,3.37624]
[1778439939248,34.8,81222.28,0.0,-0.94682,0.0001,3.37624]
[1778439939310,34.8,81222.28,0.0,-0.94682,0.0001,3.37624]
[1778439939409,34.8,81225.6,0.0,-0.94649,0.0001,3.39293]
[1778439940246,34.8,81225.6,0.0,-0.94649,0.0001,3.39293]
[1778439940312,34.8,81225.6,0.0,-0.94649,0.0001,3.39293]
[1778439942835,34.8,81226.53,0.0,-0.9464,0.0001,3.39741]
[1778439943061,34.8,81226.53,0.0,-0.9464,0.0001,3.39741]
[1778439945492,34.79,81228.58,0.0,-0.9462,0.0001,3.40732]
[1778439946971,34.79,81228.58,0.0,-0.9462,0.0001,3.40732]
[1778439946999,34.79,81228.58,0.0,-0.9462,0.0001,3.40732]
[1778439947059,34.79,81228.58,0.0,-0.9462,0.0001,3.40732]
[1778439947137,34.79,81228.67,0.0,-0.9462,0.0001,3.40749]
[1778439950501,34.79,81228.43,0.0,-0.94623,0.0001,3.40596]
[1778439950560,34.79,81228.43,0.0,-0.94623,0.0001,3.40596]
[1778439950907,34.79,81228.43,0.0,-0.94623,0.0001,3.40596]
[1778439951059,34.79,81228.43,0.0,-0.94623,0.0001,3.40596]
[1778439953548,34.79,81231.63,0.0,-0.94592,0.0001,3.42153]
[1778439955559,34.79,81231.32,0.0,-0.94596,0.0001,3.41977]
[1778439958236,34.79,81232.71,0.0,-0.94582,0.0001,3.42653]
[1778439958309,34.79,81232.71,0.0,-0.94582,0.0001,3.42653]
[1778439958827,34.78,81233.05,0.0,-0.94579,0.0001,3.42809]
[1778439959060,34.78,81233.05,0.0,-0.94579,0.0001,3.42809]
[1778439959069,34.78,81233.05,0.0,-0.9458,0.0001,3.4279]
[1778439959501,34.78,81233.05,0.0,-0.9458,0.0001,3.4279]
[1778439959558,34.78,81233.05,0.0,-0.9458,0.0001,3.4279]
[1778439959590,34.78,81229.46,0.0,-0.94616,0.0001,3.40938]
[1778439966127,34.78,81228.51,0.0,-0.94627,0.0001,3.40409]
[1778439966307,34.78,81228.51,0.0,-0.94627,0.0001,3.40409]
[1778439968229,34.78,81227.12,0.0,-0.94642,0.0001,3.39642]
[1778439968312,34.78,81227.12,0.0,-0.94642,0.0001,3.39642]
[1778439968654,34.78,81224.09,0.0,-0.94673,0.0001,3.38073]
[1778439970199,34.78,81224.09,0.0,-0.94673,0.0001,3.38073]
[1778439970310,34.78,81224.09,0.0,-0.94673,0.0001,3.38073]
[1778439970353,34.78,81224.79,0.0,-0.94666,0.0001,3.38417]
[1778439970789,34.78,81224.79,0.0,-0.94666,0.0001,3.38417]
[1778439970808,34.78,81224.79,0.0,-0.94666,0.0001,3.38417]
[1778439971675,34.78,81226.89,0.0,-0.94646,0.0001,3.3946]
[1778439972601,34.78,81226.89,0.0,-0.94646,0.0001,3.3946]
[1778439972813,34.78,81226.89,0.0,-0.94646,0.0001,3.3946]
[1778439972823,34.78,81233.32,0.0,-0.94581,0.0001,3.42728]
[1778439973689,34.78,81231.09,0.0,-0.94604,0.0001,3.41569]
[1778439975008,34.78,81231.09,0.0,-0.94604,0.0001,3.41569]
[1778439975058,34.78,81231.09,0.0,-0.94604,0.0001,3.41569]
[1778439977049,34.77,81227.92,0.0,-0.94637,0.0001,3.39919]
[1778439977060,34.77,81227.92,0.0,-0.94637,0.0001,3.39919]
[1778439977071,34.77,81224.31,0.0,-0.94673,0.0001,3.38069]
[1778439977549,34.77,81224.31,0.0,-0.94673,0.0001,3.38069]
[1778439977563,34.77,81224.31,0.0,-0.94673,0.0001,3.38069]
[1778439982328,34.77,81220.76,0.0,-0.94709,0.0001,3.3623]
[1778439984042,34.77,81220.76,0.0,-0.9471,0.0001,3.36221]
[1778439984059,34.77,81220.76,0.0,-0.9471,0.0001,3.36221]
[1778439984205,34.77,81218.85,0.0,-0.94729,0.0001,3.35238]
[1778439985176,34.77,81218.85,0.0,-0.94729,0.0001,3.35238]
[1778439985310,34.77,81218.85,0.0,-0.94729,0.0001,3.35238]
[1778439985327,34.77,81217.55,0.0,-0.94742,0.0001,3.34574]
[1778439988540,34.77,81217.93,0.0,-0.94738,0.0001,3.34747]
[1778439988563,34.77,81217.93,0.0,-0.94738,0.0001,3.34747]
[1778439991816,34.77,81218.37,0.0,-0.94746,0.0001,3.34157]
[1778439995845,34.77,81218.42,0.0,-0.94746,0.0001,3.34167]
[1778439996058,34.77,81218.42,0.0,-0.94746,0.0001,3.34167]
[1778439996531,34.77,81218.57,0.0,-0.94744,0.0001,3.34239]
[1778439996559,34.77,81218.57,0.0,-0.94744,0.0001,3.34239]
[1778439996635,34.77,81218.57,0.0,-0.94744,0.0001,3.34235]
[1778440003257,34.77,81218.62,0.0,-0.94744,0.0001,3.34252]
[1778440003308,34.77,81218.62,0.0,-0.94744,0.0001,3.34252]
[1778440003900,34.77,81223.43,0.0,-0.94697,0.0001,3.36662]
[1778440004707,34.77,81223.43,0.0,-0.94697,0.0001,3.36662]
[1778440004809,34.77,81223.43,0.0,-0.94697,0.0001,3.36662]
[1778440004907,34.77,81232.53,0.0,-0.94605,0.0001,3.41282]
[1778440005914,34.77,81232.4,0.0,-0.94607,0.0001,3.41199]
[1778440007635,34.77,81232.09,0.0,-0.9461,0.0001,3.41025]
[1778440007810,34.77,81232.09,0.0,-0.9461,0.0001,3.41025]
[1778440012970,34.76,81232.3,0.0,-0.9461,0.0001,3.41057]
[1778440013064,34.76,81232.3,0.0,-0.9461,0.0001,3.41057]
[1778440013071,34.76,81232.99,0.0,-0.94603,0.0001,3.41393]
[1778440017920,34.76,81233.0,0.0,-0.94604,0.0001,3.41334]
[1778440018070,34.76,81233.0,0.0,-0.94604,0.0001,3.41334]
[1778440023921,34.76,81233.7,0.0,-0.94599,0.0001,3.41596]
[1778440024061,34.76,81233.7,0.0,-0.94599,0.0001,3.41596]
[1778440024066,34.76,81233.72,0.0,-0.94599,0.0001,3.4159]
[1778440027459,34.75,81233.46,0.0,-0.94603,0.0001,3.41424]
[1778440027558,34.75,81233.44,0.0,-0.94603,0.0001,3.41398]
[1778440033107,34.75,81230.75,0.0,-0.94632,0.0001,3.39935]
[1778440037506,34.75,81231.08,0.0,-0.94629,0.0001,3.40076]
[1778440037567,34.75,81231.08,0.0,-0.94629,0.0001,3.40076]
[1778440039329,34.75,81230.28,0.0,-0.94638,0.0001,3.39626]
[1778440039409,34.75,81231.07,0.0,-0.94631,0.0001,3.40015]
[1778440039559,34.75,81231.07,0.0,-0.94631,0.0001,3.40015]
[1778440045191,34.74,81231.16,0.0,-0.94631,0.0001,3.39977]
[1778440051233,34.74,81231.09,0.0,-0.94645,0.0001,3.39063]
[1778440053310,34.74,81231.09,0.0,-0.94645,0.0001,3.39063]
[1778440056449,34.74,81230.73,0.0,-0.9465,0.0001,3.38827]
[1778440056559,34.74,81229.37,0.0,-0.94664,0.0001,3.38122]
[1778440057277,34.74,81230.45,0.0,-0.94653,0.0001,3.3866]
[1778440057748,34.74,81230.45,0.0,-0.94653,0.0001,3.3866]
[1778440057810,34.74,81230.45,0.0,-0.94653,0.0001,3.3866]
[1778440062312,34.73,81228.33,0.0,-0.94676,0.0001,3.3752]
[1778440071375,34.73,81228.35,0.0,-0.94677,0.0001,3.37437]
[1778440072492,34.73,81228.35,0.0,-0.94677,0.0001,3.37437]
[1778440072560,34.73,81228.35,0.0,-0.94678,0.0001,3.37427]
[1778440073241,34.73,81228.35,0.0,-0.94678,0.0001,3.37427]
[1778440073310,34.73,81228.35,0.0,-0.94678,0.0001,3.37427]
[1778440073342,34.73,81228.35,0.0,-0.94678,0.0001,3.37416]
[1778440081448,34.73,81228.35,0.0,-0.94679,0.0001,3.37331]
[1778440083577,34.73,81228.35,0.0,-0.94679,0.0001,3.37331]
[1778440083808,34.73,81228.35,0.0,-0.94679,0.0001,3.37331]
[1778440086483,34.72,81232.27,0.0,-0.94641,0.0001,3.39272]
[1778440086781,34.72,81232.27,0.0,-0.94641,0.0001,3.39272]
[1778440086810,34.72,81232.27,0.0,-0.94641,0.0001,3.39272]
[1778440087490,34.72,81232.58,0.0,-0.94638,0.0001,3.39416]
[1778440092525,34.72,81233.37,0.0,-0.94632,0.0001,3.39748]
[1778440097560,34.72,81233.87,0.0,-0.94628,0.0001,3.39931]
[1778440101564,34.72,81233.87,0.0,-0.94628,0.0001,3.39931]
[1778440101809,34.72,81232.67,0.0,-0.94641,0.0001,3.39276]
[1778440107630,34.71,81234.05,0.0,-0.94629,0.0001,3.39885]
[1778440117986,34.71,81234.05,0.0,-0.94629,0.0001,3.39885]
[1778440118061,34.71,81234.05,0.0,-0.94629,0.0001,3.39885]
[1778440118084,34.71,81234.34,0.0,-0.94641,0.0001,3.39087]
[1778440119113,34.71,81234.34,0.0,-0.94641,0.0001,3.39087]
[1778440119312,34.71,81234.34,0.0,-0.94641,0.0001,3.39087]
[1778440119382,34.71,81234.34,0.0,-0.94641,0.0001,3.39074]
[1778440123622,34.7,81236.11,0.0,-0.94624,0.0001,3.39927]
[1778440123808,34.7,81236.11,0.0,-0.94624,0.0001,3.39927]
[1778440125757,34.7,81239.18,0.0,-0.94594,0.0001,3.41456]
[1778440130792,34.7,81238.86,0.0,-0.94598,0.0001,3.41214]
[1778440133809,34.7,81238.52,0.0,-0.94602,0.0001,3.41011]
[1778440134060,34.7,81238.52,0.0,-0.94602,0.0001,3.41011]
[1778440134867,34.7,81238.93,0.0,-0.94599,0.0001,3.41206]
[1778440135213,34.7,81238.93,0.0,-0.94599,0.0001,3.41206]
[1778440135241,34.7,81239.31,0.0,-0.94595,0.0001,3.41386]
[1778440135827,34.7,81245.73,0.0,-0.9453,0.0001,3.44669]
[1778440136834,34.7,81250.28,0.0,-0.94483,0.0001,3.46999]
[1778440137841,34.7,81253.35,0.0,-0.94452,0.0001,3.48566]
[1778440138998,34.7,81253.35,0.0,-0.94452,0.0001,3.48566]
[1778440144890,34.69,81254.88,0.0,-0.9444,0.0001,3.49181]
[1778440149925,34.68,81254.65,0.0,-0.94445,0.0001,3.48932]
[1778440152946,34.68,81260.13,0.0,-0.94389,0.0001,3.51706]
[1778440155967,34.68,81266.51,0.0,-0.94324,0.00011,3.54954]
[1778440156798,34.68,81266.51,0.0,-0.94324,0.00011,3.54954]
[1778440156810,34.68,81266.51,0.0,-0.94324,0.00011,3.54954]
[1778440156974,34.68,81269.69,0.0,-0.94291,0.00011,3.56589]
[1778440163016,34.67,81269.99,0.0,-0.94292,0.00011,3.5652]
[1778440165062,34.67,81270.34,0.0,-0.9429,0.00011,3.56666]
[1778440166037,34.66,81273.78,0.0,-0.94254,0.00011,3.58403]
[1778440168051,34.66,81278.5,0.0,-0.94206,0.00011,3.60817]
[1778440169058,34.66,81282.77,0.0,-0.94161,0.00011,3.6304]
[1778440170364,34.66,81282.77,0.0,-0.94161,0.00011,3.6304]
[1778440170561,34.66,81282.77,0.0,-0.94161,0.00011,3.6304]
[1778440170479,34.66,81286.39,0.0,-0.94122,0.00011,3.64921]
[1778440171072,34.65,81289.31,0.0,-0.94104,0.00011,3.65608]
[1778440172079,34.65,81291.17,0.0,-0.94084,0.00011,3.66549]
[1778440173057,34.65,81291.17,0.0,-0.94084,0.00011,3.66549]
[1778440173310,34.65,81291.17,0.0,-0.94084,0.00011,3.66549]
[1778440173404,34.65,81292.14,0.0,-0.94075,0.00011,3.67015]
[1778440174616,34.65,81292.14,0.0,-0.94075,0.00011,3.67015]
[1778440174808,34.65,81291.99,0.0,-0.94078,0.00011,3.6688]
[1778440180135,34.63,81293.35,0.0,-0.9407,0.00011,3.67276]
[1778440182092,34.63,81293.65,0.0,-0.94068,0.00011,3.67382]
[1778440182307,34.63,81293.65,0.0,-0.94068,0.00011,3.67382]
[1778440182823,34.63,81294.08,0.0,-0.94064,0.00011,3.67557]
[1778440183059,34.63,81294.08,0.0,-0.94064,0.00011,3.67557]
[1778440183156,34.63,81294.16,0.0,-0.94064,0.00011,3.67544]
[1778440187727,34.62,81293.93,0.0,-0.94071,0.00011,3.67194]
[1778440187809,34.62,81293.93,0.0,-0.94071,0.00011,3.67194]
[1778440190897,34.61,81295.07,0.0,-0.94062,0.00011,3.67638]
[1778440191059,34.61,81295.07,0.0,-0.94062,0.00011,3.67638]
[1778440191212,34.61,81296.67,0.0,-0.94046,0.00011,3.68441]
[1778440193490,34.61,81297.11,0.0,-0.94042,0.00011,3.6862]
[1778440193558,34.61,81297.11,0.0,-0.94042,0.00011,3.6862]
[1778440199268,34.59,81298.61,0.0,-0.94034,0.00011,3.69019]
[1778440202135,34.59,81299.11,0.0,-0.94031,0.00011,3.69172]
[1778440202308,34.59,81299.11,0.0,-0.94031,0.00011,3.69172]
[1778440204177,34.58,81299.88,0.0,-0.94025,0.00011,3.6947]
[1778440204310,34.58,81299.88,0.0,-0.94025,0.00011,3.6947]
[1778440204358,34.58,81302.29,0.0,-0.94,0.00011,3.70711]
[1778440206725,34.58,81301.85,0.0,-0.94006,0.00011,3.70413]
[1778440206809,34.58,81301.85,0.0,-0.94006,0.00011,3.70413]
[1778440211352,34.57,81299.62,0.0,-0.94038,0.00011,3.6885]
[1778440212927,34.56,81300.55,0.0,-0.94029,0.00011,3.69294]
[1778440213061,34.56,81300.55,0.0,-0.94029,0.00011,3.69294]
[1778440213366,34.56,81300.59,0.0,-0.9403,0.00011,3.69257]
[1778440218403,34.55,81303.19,0.0,-0.94007,0.00011,3.7037]
[1778440223440,34.54,81303.37,0.0,-0.94011,0.00011,3.7017]
[1778440227061,34.53,81303.22,0.0,-0.94016,0.00011,3.69912]
[1778440232502,34.52,81302.49,0.0,-0.94044,0.00011,3.68344]
[1778440237537,34.51,81302.86,0.0,-0.94045,0.00011,3.68264]
[1778440238119,34.51,81302.86,0.0,-0.94045,0.00011,3.68264]
[1778440238310,34.51,81302.86,0.0,-0.94045,0.00011,3.68264]
[1778440238467,34.51,81302.86,0.0,-0.94045,0.00011,3.68264]
[1778440238559,34.51,81302.86,0.0,-0.94045,0.00011,3.68264]
[1778440238632,34.51,81303.03,0.0,-0.94045,0.00011,3.683]
[1778440244587,34.49,81303.11,0.0,-0.94051,0.00011,3.68011]
[1778440248098,34.49,81303.66,0.0,-0.94048,0.00011,3.68143]
[1778440248308,34.49,81303.66,0.0,-0.94048,0.00011,3.68143]
[1778440249622,34.48,81306.28,0.0,-0.94021,0.00011,3.69448]
[1778440252643,34.48,81312.6,0.0,-0.93954,0.00011,3.72704]
[1778440253007,34.48,81312.6,0.0,-0.93954,0.00011,3.72704]
[1778440253060,34.48,81312.6,0.0,-0.93954,0.00011,3.72704]
[1778440253617,34.48,81312.6,0.0,-0.93954,0.00011,3.72704]
[1778440253650,34.47,81314.42,0.0,-0.93935,0.00011,3.73632]
[1778440253812,34.47,81314.42,0.0,-0.93935,0.00011,3.73632]
[1778440254657,34.47,81314.41,0.0,-0.93937,0.00011,3.73563]
[1778440255664,34.47,81316.87,0.0,-0.9391,0.00011,3.7484]
[1778440256671,34.47,81321.54,0.0,-0.93859,0.00011,3.77327]
[1778440256971,34.47,81321.54,0.0,-0.93859,0.00011,3.77327]
[1778440257071,34.47,81321.54,0.0,-0.93859,0.00011,3.77327]
[1778440259371,34.46,81323.21,0.0,-0.93843,0.00011,3.78102]
[1778440259692,34.46,81339.76,0.0,-0.93655,0.00012,3.8717]
[1778440260699,34.45,81343.51,0.0,-0.93613,0.00012,3.89174]
[1778440262858,34.45,81344.59,0.0,-0.93604,0.00012,3.89604]
[1778440263720,34.45,81344.67,0.0,-0.93605,0.00012,3.89561]
[1778440265734,34.44,81342.55,0.0,-0.93633,0.00012,3.88204]
[1778440267748,34.43,81336.64,0.0,-0.93705,0.00012,3.84747]
[1778440272783,34.42,81336.5,0.0,-0.93715,0.00012,3.8427]
[1778440277818,34.4,81337.31,0.0,-0.93714,0.00012,3.84328]
[1778440282853,34.39,81337.23,0.0,-0.93723,0.00012,3.83895]
[1778440283885,34.39,81337.23,0.0,-0.93723,0.00012,3.83895]
[1778440283986,34.38,81333.96,0.0,-0.93764,0.00011,3.81931]
[1778440285038,34.38,81333.96,0.0,-0.93764,0.00011,3.81931]
[1778440285061,34.38,81333.96,0.0,-0.93764,0.00011,3.81931]
[1778440285257,34.38,81331.28,0.0,-0.93796,0.00011,3.80376]
[1778440287888,34.37,81333.7,0.0,-0.93773,0.00011,3.81497]
[1778440291917,34.36,81336.01,0.0,-0.93765,0.00011,3.81642]
[1778440292923,34.36,81346.21,0.0,-0.93649,0.00012,3.87233]
[1778440293930,34.35,81347.53,0.0,-0.93635,0.00012,3.87888]
[1778440298965,34.34,81346.62,0.0,-0.93654,0.00012,3.86968]
[1778440304000,34.32,81346.74,0.0,-0.93662,0.00012,3.86631]
[1778440309035,34.31,81346.9,0.0,-0.93668,0.00012,3.8632]
[1778440312221,34.3,81346.85,0.0,-0.9367,0.00012,3.86213]
[1778440313059,34.3,81346.9,0.0,-0.93673,0.00012,3.86083]
[1778440318098,34.28,81346.67,0.0,-0.93686,0.00012,3.85487]
[1778440323133,34.27,81347.12,0.0,-0.93688,0.00012,3.85353]
[1778440333203,34.24,81347.31,0.0,-0.93702,0.00012,3.84698]
[1778440338238,34.22,81347.44,0.0,-0.93709,0.00012,3.84396]
[1778440343273,34.21,81346.65,0.0,-0.93726,0.00012,3.83587]
[1778440350110,34.2,81346.32,0.0,-0.93735,0.00012,3.83113]
[1778440350314,34.2,81346.32,0.0,-0.93735,0.00012,3.83113]
[1778440350361,34.2,81346.32,0.0,-0.93735,0.00012,3.83113]
[1778440350559,34.2,81346.32,0.0,-0.93735,0.00012,3.83113]
[1778440350660,34.19,81345.73,0.0,-0.93747,0.00012,3.82569]
[1778440354453,34.18,81345.16,0.0,-0.9377,0.00012,3.812]
[1778440354559,34.18,81345.16,0.0,-0.9377,0.00012,3.812]
[1778440360386,34.17,81347.28,0.0,-0.93754,0.00012,3.81963]
[1778440360447,34.17,81347.28,0.0,-0.93754,0.00012,3.81963]
[1778440360563,34.17,81347.28,0.0,-0.93754,0.00012,3.81963]
[1778440360593,34.16,81347.46,0.0,-0.93754,0.00012,3.81994]
[1778440365387,34.15,81347.67,0.0,-0.93757,0.00012,3.81832]
[1778440365559,34.15,81347.67,0.0,-0.93757,0.00012,3.81832]
[1778440365835,34.15,81347.67,0.0,-0.93757,0.00012,3.81832]
[1778440366059,34.15,81346.38,0.0,-0.93774,0.00012,3.81044]
[1778440366434,34.15,81347.4,0.0,-0.93763,0.00012,3.81544]
[1778440371469,34.14,81346.91,0.0,-0.93776,0.00012,3.80928]
[1778440376504,34.12,81341.19,0.0,-0.93849,0.00011,3.77418]
[1778440377059,34.12,81341.19,0.0,-0.93849,0.00011,3.77418]
[1778440377511,34.12,81338.28,0.0,-0.93883,0.00011,3.75746]
[1778440380280,34.12,81337.99,0.0,-0.93888,0.00011,3.75527]
[1778440380310,34.12,81337.99,0.0,-0.93888,0.00011,3.75527]
[1778440380532,34.11,81336.73,0.0,-0.93905,0.00011,3.74713]
[1778440383553,34.11,81339.21,0.0,-0.9388,0.00011,3.75906]
[1778440384747,34.11,81339.21,0.0,-0.9388,0.00011,3.75906]
[1778440384808,34.11,81339.21,0.0,-0.9388,0.00011,3.75906]
[1778440385865,34.11,81339.35,0.0,-0.9388,0.00011,3.75923]
[1778440385568,34.1,81340.94,0.0,-0.93863,0.00011,3.76742]
[1778440386058,34.1,81340.94,0.0,-0.93863,0.00011,3.76742]
[1778440386575,34.1,81347.68,0.0,-0.93787,0.00012,3.8042]
[1778440387582,34.1,81350.13,0.0,-0.9376,0.00012,3.81717]
[1778440394631,34.08,81349.96,0.0,-0.93772,0.00012,3.8114]
[1778440400673,34.06,81349.3,0.0,-0.93788,0.00012,3.8037]
[1778440402168,34.06,81350.38,0.0,-0.93777,0.00012,3.80905]
[1778440402308,34.06,81350.38,0.0,-0.93777,0.00012,3.80905]
[1778440407722,34.05,81350.4,0.0,-0.93785,0.00012,3.80517]
[1778440411750,34.04,81351.05,0.0,-0.93795,0.00012,3.79776]
[1778440419806,34.02,81351.51,0.0,-0.93801,0.00012,3.79515]
[1778440420239,34.02,81351.51,0.0,-0.93801,0.00012,3.79515]
[1778440420307,34.02,81351.51,0.0,-0.93801,0.00012,3.79515]
[1778440420750,34.02,81351.51,0.0,-0.93802,0.00012,3.79451]
[1778440421058,34.02,81351.51,0.0,-0.93802,0.00012,3.79451]
[1778440434911,33.98,81350.56,0.0,-0.93831,0.00012,3.7805]
[1778440438037,33.98,81350.56,0.0,-0.93831,0.00012,3.7805]
[1778440438059,33.98,81350.56,0.0,-0.93831,0.00012,3.7805]
[1778440441060,33.97,81350.75,0.0,-0.93836,0.00012,3.77853]
[1778440441069,33.97,81350.75,0.0,-0.93838,0.00012,3.77733]
[1778440448005,33.95,81351.15,0.0,-0.93841,0.00012,3.77596]
[1778440449645,33.95,81351.15,0.0,-0.93841,0.00012,3.77596]
[1778440449807,33.95,81351.15,0.0,-0.93841,0.00012,3.77596]
[1778440458073,33.93,81351.08,0.0,-0.93855,0.00012,3.76908]
[1778440465122,33.91,81351.14,0.0,-0.93863,0.00012,3.76537]
[1778440466257,33.91,81351.14,0.0,-0.93863,0.00012,3.76537]
[1778440466309,33.91,81351.14,0.0,-0.93863,0.00012,3.76537]
[1778440468143,33.91,81355.42,0.0,-0.93817,0.00012,3.78747]
[1778440469570,33.91,81355.42,0.0,-0.93817,0.00012,3.78747]
[1778440469809,33.91,81355.42,0.0,-0.93817,0.00012,3.78747]
[1778440469910,33.9,81356.07,0.0,-0.93811,0.00012,3.79049]
[1778440471164,33.9,81355.62,0.0,-0.93831,0.00012,3.77837]
[1778440476199,33.89,81355.75,0.0,-0.93836,0.00012,3.77611]
[1778440480227,33.88,81363.76,0.0,-0.93748,0.00012,3.81858]
[1778440481256,33.88,81363.76,0.0,-0.93748,0.00012,3.81858]
[1778440482241,33.88,81361.66,0.0,-0.93775,0.00012,3.80547]
[1778440483623,33.88,81361.66,0.0,-0.93775,0.00012,3.80547]
[1778440483628,33.87,81356.7,0.0,-0.93834,0.00012,3.77708]
[1778440486179,33.87,81354.72,0.0,-0.93859,0.00012,3.76484]
[1778440486310,33.87,81354.72,0.0,-0.93859,0.00012,3.76484]
[1778440486411,33.87,81353.2,0.0,-0.93878,0.00012,3.7558]
[1778440491451,33.86,81352.35,0.0,-0.93893,0.00011,3.74881]
[1778440491810,33.86,81352.35,0.0,-0.93893,0.00011,3.74881]
[1778440496827,33.85,81352.46,0.0,-0.93897,0.00011,3.74661]
[1778440496879,33.85,81352.5,0.0,-0.93898,0.00011,3.74627]
[1778440497059,33.85,81352.5,0.0,-0.93898,0.00011,3.74627]
[1778440500043,33.84,81352.08,0.0,-0.93905,0.00011,3.74281]
[1778440500057,33.84,81352.08,0.0,-0.93905,0.00011,3.74281]
[1778440505403,33.83,81351.62,0.0,-0.93919,0.00011,3.73635]
[1778440508478,33.82,81350.45,0.0,-0.93934,0.00011,3.72875]
[1778440508561,33.82,81350.45,0.0,-0.93934,0.00011,3.72875]
[1778440510438,33.82,81346.61,0.0,-0.93981,0.00011,3.70589]
[1778440511996,33.82,81346.61,0.0,-0.93981,0.00011,3.70589]
[1778440512058,33.81,81347.2,0.0,-0.93976,0.00011,3.70865]
[1778440513459,33.81,81347.17,0.0,-0.93978,0.00011,3.70746]
[1778440515675,33.81,81347.17,0.0,-0.93978,0.00011,3.70746]
[1778440515809,33.81,81347.17,0.0,-0.93978,0.00011,3.70746]
[1778440521518,33.8,81346.75,0.0,-0.93991,0.00011,3.70115]
[1778440528568,33.78,81346.97,0.0,-0.93996,0.00011,3.69896]
[1778440529883,33.78,81346.97,0.0,-0.93996,0.00011,3.69896]
[1778440530061,33.78,81346.67,0.0,-0.94,0.00011,3.69682]
[1778440531589,33.78,81353.51,0.0,-0.93936,0.00011,3.72545]
[1778440532596,33.78,81358.9,0.0,-0.93875,0.00012,3.75493]
[1778440533603,33.77,81362.56,0.0,-0.93834,0.00012,3.77482]
[1778440535202,33.77,81363.15,0.0,-0.93829,0.00012,3.77753]
[1778440535307,33.77,81363.15,0.0,-0.93829,0.00012,3.77753]
[1778440535617,33.77,81363.34,0.0,-0.93828,0.00012,3.77799]
[1778440539808,33.76,81364.95,0.0,-0.93813,0.00012,3.7852]
[1778440542666,33.75,81367.01,0.0,-0.93794,0.00012,3.79431]
[1778440543095,33.75,81367.01,0.0,-0.93794,0.00012,3.79431]
[1778440543311,33.75,81367.01,0.0,-0.93794,0.00012,3.79431]
[1778440543673,33.75,81369.6,0.0,-0.93765,0.00012,3.80825]
[1778440544680,33.75,81371.66,0.0,-0.93742,0.00012,3.81922]
[1778440546344,33.75,81371.62,0.0,-0.93744,0.00012,3.81833]
[1778440546571,33.75,81371.62,0.0,-0.93744,0.00012,3.81833]
[1778440546672,33.74,81371.62,0.0,-0.93745,0.00012,3.81766]
[1778440548708,33.74,81376.47,0.0,-0.93691,0.00012,3.84375]
[1778440550133,33.74,81378.52,0.0,-0.93668,0.00012,3.85466]
[1778440550309,33.74,81378.52,0.0,-0.93668,0.00012,3.85466]
[1778440553743,33.72,81392.34,0.0,-0.93509,0.00012,3.93061]
[1778440554750,33.72,81397.44,0.0,-0.93448,0.00012,3.95909]
[1778440555257,33.72,81397.44,0.0,-0.93448,0.00012,3.95909]
[1778440557137,33.72,81397.2,0.0,-0.93455,0.00012,3.95597]
[1778440560659,33.71,81396.96,0.0,-0.93463,0.00012,3.952]
[1778440560809,33.71,81396.96,0.0,-0.93463,0.00012,3.952]
[1778440560910,33.7,81396.95,0.0,-0.93465,0.00012,3.95108]
[1778440566834,33.68,81398.67,0.0,-0.93455,0.00012,3.95586]
[1778440568086,33.68,81401.62,0.0,-0.93421,0.00012,3.97203]
[1778440571091,33.67,81402.13,0.0,-0.93421,0.00012,3.97235]
[1778440574006,33.66,81404.35,0.0,-0.93397,0.00012,3.98342]
[1778440574058,33.66,81404.35,0.0,-0.93397,0.00012,3.98342]
[1778440574089,33.66,81406.15,0.0,-0.93377,0.00012,3.99296]
[1778440575897,33.65,81410.47,0.0,-0.93327,0.00012,4.01622]
[1778440579310,33.64,81411.58,0.0,-0.9332,0.00012,4.01985]
[1778440580932,33.64,81416.16,0.0,-0.93267,0.00012,4.04467]
[1778440581939,33.63,81418.29,0.0,-0.93242,0.00013,4.05614]
[1778440583953,33.63,81436.24,0.0,-0.93019,0.00013,4.15997]
[1778440584129,33.63,81436.24,0.0,-0.93019,0.00013,4.15997]
[1778440584839,33.63,81436.24,0.0,-0.93019,0.00013,4.15997]
[1778440584960,33.62,81443.84,0.0,-0.92924,0.00013,4.20407]
[1778440586974,33.61,81444.28,0.0,-0.92923,0.00013,4.20424]
[1778440587333,33.61,81444.28,0.0,-0.92923,0.00013,4.20424]
[1778440591002,33.59,81443.9,0.0,-0.92952,0.00013,4.18835]
[1778440596039,33.57,81442.61,0.0,-0.92982,0.00013,4.17469]
[1778440598053,33.56,81438.52,0.0,-0.9304,0.00013,4.14801]
[1778440599785,33.56,81436.82,0.0,-0.93064,0.00013,4.13677]
[1778440599809,33.56,81436.82,0.0,-0.93064,0.00013,4.13677]
[1778440601079,33.55,81432.37,0.0,-0.93126,0.00013,4.10817]
[1778440605107,33.54,81430.29,0.0,-0.93161,0.00013,4.09156]
[1778440605595,33.54,81430.29,0.0,-0.93161,0.00013,4.09156]
[1778440605807,33.54,81430.29,0.0,-0.93161,0.00013,4.09156]
[1778440606115,33.53,81430.17,0.0,-0.93165,0.00013,4.0898]
[1778440609148,33.52,81430.45,0.0,-0.93166,0.00013,4.08936]
[1778440609308,33.52,81430.45,0.0,-0.93166,0.00013,4.08936]
[1778440611150,33.51,81424.62,0.0,-0.93246,0.00013,4.05191]
[1778440616185,33.49,81422.61,0.0,-0.93282,0.00013,4.0352]
[1778440617982,33.49,81422.61,0.0,-0.93282,0.00013,4.0352]
[1778440619206,33.48,81420.3,0.0,-0.93317,0.00012,4.0188]
[1778440622723,33.48,81419.56,0.0,-0.93331,0.00012,4.0126]
[1778440622808,33.48,81419.56,0.0,-0.93331,0.00012,4.0126]
[1778440622820,33.47,81418.64,0.0,-0.93346,0.00012,4.00536]
[1778440627262,33.45,81414.09,0.0,-0.93412,0.00012,3.97428]
[1778440629276,33.45,81410.76,0.0,-0.93457,0.00012,3.95318]
[1778440630168,33.45,81410.76,0.0,-0.93457,0.00012,3.95318]
[1778440630284,33.45,81404.99,0.0,-0.93527,0.00012,3.91976]
[1778440631291,33.44,81400.12,0.0,-0.9359,0.00012,3.89006]
[1778440636326,33.43,81398.0,0.0,-0.93623,0.00012,3.87421]
[1778440639557,33.42,81397.8,0.0,-0.93629,0.00012,3.87164]
[1778440641095,33.42,81397.46,0.0,-0.93634,0.00012,3.86897]
[1778440641308,33.42,81397.46,0.0,-0.93634,0.00012,3.86897]
[1778440641361,33.41,81397.63,0.0,-0.93635,0.00012,3.86853]
[1778440642368,33.41,81401.28,0.0,-0.93593,0.00012,3.88881]
[1778440643560,33.41,81401.28,0.0,-0.93593,0.00012,3.88881]
[1778440643812,33.41,81401.28,0.0,-0.93593,0.00012,3.88881]
[1778440643884,33.41,81411.28,0.0,-0.93472,0.00012,3.94589]
[1778440644382,33.41,81412.21,0.0,-0.93463,0.00012,3.95046]
[1778440647849,33.4,81412.58,0.0,-0.93462,0.00012,3.95095]
[1778440648058,33.4,81412.58,0.0,-0.93462,0.00012,3.95095]
[1778440648159,33.4,81412.64,0.0,-0.93463,0.00012,3.95048]
[1778440650705,33.39,81413.27,0.0,-0.93459,0.00012,3.95248]
[1778440650811,33.39,81413.27,0.0,-0.93459,0.00012,3.95248]
[1778440651431,33.39,81413.74,0.0,-0.93469,0.00012,3.94501]
[1778440653445,33.38,81417.13,0.0,-0.93431,0.00012,3.96309]
[1778440654449,33.38,81417.13,0.0,-0.93431,0.00012,3.96309]
[1778440654559,33.38,81417.13,0.0,-0.93431,0.00012,3.96309]
[1778440656509,33.37,81415.81,0.0,-0.93451,0.00012,3.95373]
[1778440656558,33.37,81415.81,0.0,-0.93451,0.00012,3.95373]
[1778440656610,33.37,81415.85,0.0,-0.93452,0.00012,3.95314]
[1778440662508,33.35,81416.89,0.0,-0.9345,0.00012,3.95423]
[1778440665560,33.35,81416.16,0.0,-0.93462,0.00012,3.94832]
[1778440671571,33.32,81416.72,0.0,-0.93468,0.00012,3.94586]
[1778440674304,33.32,81416.55,0.0,-0.93473,0.00012,3.94324]
[1778440674558,33.32,81416.55,0.0,-0.93473,0.00012,3.94324]
[1778440676606,33.31,81420.77,0.0,-0.93426,0.00012,3.96536]
[1778440677696,33.31,81420.77,0.0,-0.93426,0.00012,3.96536]
[1778440677811,33.31,81420.77,0.0,-0.93426,0.00012,3.96536]
[1778440677902,33.31,81420.56,0.0,-0.93431,0.00012,3.96329]
[1778440680637,33.3,81420.03,0.0,-0.93441,0.00012,3.95852]
[1778440680808,33.3,81420.03,0.0,-0.93441,0.00012,3.95852]
[1778440683430,33.29,81419.82,0.0,-0.93449,0.00012,3.95481]
[1778440683569,33.29,81419.82,0.0,-0.93449,0.00012,3.95481]
[1778440683655,33.29,81417.69,0.0,-0.93477,0.00012,3.94157]
[1778440684662,33.29,81414.68,0.0,-0.93516,0.00012,3.92325]
[1778440686375,33.28,81413.15,0.0,-0.93536,0.00012,3.91359]
[1778440686559,33.28,81413.15,0.0,-0.93536,0.00012,3.91359]
[1778440686676,33.28,81412.92,0.0,-0.9354,0.00012,3.9115]
[1778440692531,33.27,81412.97,0.0,-0.93546,0.00012,3.90878]
[1778440695563,33.26,81413.19,0.0,-0.93548,0.00012,3.90781]
[1778440700774,33.24,81411.94,0.0,-0.93574,0.00012,3.89542]
[1778440703746,33.24,81411.98,0.0,-0.93577,0.00012,3.89421]
[1778440703810,33.24,81411.98,0.0,-0.93577,0.00012,3.89421]
[1778440707682,33.23,81412.71,0.0,-0.93574,0.00012,3.89553]
[1778440707809,33.23,81412.71,0.0,-0.93574,0.00012,3.89553]
[1778440707823,33.22,81412.92,0.0,-0.93573,0.00012,3.89602]
[1778440711851,33.21,81413.4,0.0,-0.93586,0.00012,3.88737]
[1778440714430,33.21,81413.4,0.0,-0.93586,0.00012,3.88737]
[1778440714559,33.21,81413.4,0.0,-0.93586,0.00012,3.88737]
[1778440723935,33.18,81412.89,0.0,-0.93611,0.00012,3.87586]
[1778440725924,33.18,81412.94,0.0,-0.93611,0.00012,3.87544]
[1778440726064,33.18,81412.94,0.0,-0.93611,0.00012,3.87544]
[1778440727069,33.18,81412.94,0.0,-0.93613,0.00012,3.87474]
[1778440727165,33.17,81412.98,0.0,-0.93614,0.00012,3.87426]
[1778440727308,33.17,81412.98,0.0,-0.93614,0.00012,3.87426]
[1778440732765,33.16,81413.15,0.0,-0.93619,0.00012,3.87171]
[1778440733058,33.16,81413.15,0.0,-0.93619,0.00012,3.87171]
[1778440733115,33.16,81418.86,0.0,-0.93551,0.00012,3.90414]
[1778440734005,33.15,81432.17,0.0,-0.93388,0.00013,3.98126]
[1778440735012,33.15,81432.57,0.0,-0.93385,0.00013,3.98274]
[1778440737228,33.15,81432.59,0.0,-0.93386,0.00013,3.98198]
[1778440737311,33.15,81433.28,0.0,-0.9338,0.00013,3.98517]
[1778440738035,33.14,81433.51,0.0,-0.93379,0.00013,3.98566]
[1778440743075,33.13,81433.41,0.0,-0.93389,0.00013,3.98074]
[1778440745674,33.12,81434.97,0.0,-0.93373,0.00013,3.98822]
[1778440745808,33.12,81434.97,0.0,-0.93373,0.00013,3.98822]
[1778440747103,33.11,81429.32,0.0,-0.93447,0.00012,3.95328]
[1778440748110,33.11,81424.65,0.0,-0.93507,0.00012,3.92513]
[1778440749117,33.11,81419.83,0.0,-0.93568,0.00012,3.89626]
[1778440750943,33.11,81419.9,0.0,-0.93569,0.00012,3.89595]
[1778440751060,33.11,81419.9,0.0,-0.93569,0.00012,3.89595]
[1778440751131,33.1,81420.53,0.0,-0.93562,0.00012,3.8989]
[1778440755389,33.09,81420.0,0.0,-0.93575,0.00012,3.89295]
[1778440761201,33.08,81420.97,0.0,-0.93572,0.00012,3.89434]
[1778440765000,33.07,81421.85,0.0,-0.93566,0.00012,3.89735]
[1778440765060,33.07,81421.85,0.0,-0.93566,0.00012,3.89735]
[1778440765229,33.07,81421.87,0.0,-0.93567,0.00012,3.89675]
[1778440770264,33.05,81421.3,0.0,-0.93582,0.00012,3.8899]
[1778440771271,33.05,81420.82,0.0,-0.93602,0.00012,3.8779]
[1778440777313,33.04,81420.42,0.0,-0.93615,0.00012,3.87151]
[1778440780335,33.03,81416.42,0.0,-0.93668,0.00012,3.8463]
[1778440784362,33.02,81413.51,0.0,-0.93709,0.00012,3.82692]
[1778440790904,33.01,81412.64,0.0,-0.93724,0.00012,3.81946]
[1778440797467,32.99,81412.32,0.0,-0.93741,0.00012,3.81174]
[1778440803511,32.98,81412.75,0.0,-0.93743,0.00012,3.81081]
[1778440805184,32.98,81412.75,0.0,-0.93743,0.00012,3.81081]
[1778440805312,32.98,81412.75,0.0,-0.93743,0.00012,3.81081]
[1778440805208,32.97,81412.19,0.0,-0.93751,0.00012,3.80702]
[1778440805563,32.97,81412.19,0.0,-0.93751,0.00012,3.80702]
[1778440811567,32.96,81412.4,0.0,-0.93756,0.00012,3.80435]
[1778440812952,32.96,81412.4,0.0,-0.93756,0.00012,3.80435]
[1778440813060,32.96,81412.4,0.0,-0.93756,0.00012,3.80435]
[1778440815576,32.96,81412.32,0.0,-0.9376,0.00012,3.80279]
[1778440815812,32.96,81412.32,0.0,-0.9376,0.00012,3.80279]
[1778440815846,32.95,81412.32,0.0,-0.93762,0.00012,3.80169]
[1778440819481,32.95,81411.25,0.0,-0.93778,0.00012,3.79388]
[1778440819559,32.95,81411.25,0.0,-0.93778,0.00012,3.79388]
[1778440822644,32.94,81407.91,0.0,-0.93823,0.00012,3.77253]
[1778440824842,32.94,81407.91,0.0,-0.93823,0.00012,3.77253]
[1778440825062,32.94,81407.91,0.0,-0.93823,0.00012,3.77253]
[1778440825649,32.94,81407.24,0.0,-0.93833,0.00012,3.76767]
[1778440825809,32.94,81407.24,0.0,-0.93833,0.00012,3.76767]
[1778440826309,32.93,81409.51,0.0,-0.93807,0.00012,3.78022]
[1778440833721,32.92,81408.81,0.0,-0.93836,0.00012,3.76367]
[1778440838756,32.91,81406.94,0.0,-0.93864,0.00012,3.75043]
[1778440839560,32.91,81406.94,0.0,-0.93864,0.00012,3.75043]
[1778440839763,32.91,81409.12,0.0,-0.93839,0.00012,3.76245]
[1778440846812,32.89,81409.36,0.0,-0.93843,0.00012,3.76028]
[1778440847650,32.89,81409.36,0.0,-0.93843,0.00012,3.76028]
[1778440847807,32.89,81409.36,0.0,-0.93843,0.00012,3.76028]
[1778440850152,32.89,81410.28,0.0,-0.93834,0.00012,3.76454]
[1778440850312,32.89,81410.28,0.0,-0.93834,0.00012,3.76454]
[1778440850163,32.89,81410.28,0.0,-0.93836,0.00012,3.76403]
[1778440854504,32.88,81409.67,0.0,-0.93847,0.00012,3.75846]
[1778440854559,32.88,81409.67,0.0,-0.93847,0.00012,3.75846]
[1778440860389,32.87,81410.32,0.0,-0.93844,0.00012,3.76019]
[1778440860560,32.87,81410.32,0.0,-0.93844,0.00012,3.76019]
[1778440860911,32.87,81413.31,0.0,-0.93811,0.00012,3.77588]
[1778440862256,32.87,81413.31,0.0,-0.93811,0.00012,3.77588]
[1778440862319,32.87,81413.31,0.0,-0.93811,0.00012,3.77588]
[1778440862350,32.87,81412.03,0.0,-0.93827,0.00012,3.76799]
[1778440868967,32.85,81412.42,0.0,-0.9383,0.00012,3.76665]
[1778440874002,32.84,81413.54,0.0,-0.93822,0.00012,3.77052]
[1778440879037,32.83,81417.52,0.0,-0.9378,0.00012,3.79088]
[1778440879559,32.83,81417.52,0.0,-0.9378,0.00012,3.79088]
[1778440880044,32.83,81422.13,0.0,-0.93725,0.00012,3.81703]
[1778440885079,32.82,81422.24,0.0,-0.9373,0.00012,3.8147]
[1778440885466,32.82,81422.24,0.0,-0.9373,0.00012,3.8147]
[1778440885569,32.82,81422.24,0.0,-0.9373,0.00012,3.8147]
[1778440886098,32.82,81422.24,0.0,-0.9373,0.00012,3.8147]
[1778440886308,32.82,81422.24,0.0,-0.9373,0.00012,3.8147]
[1778440886409,32.82,81422.93,0.0,-0.93723,0.00012,3.81812]
[1778440891126,32.81,81422.35,0.0,-0.93749,0.00012,3.80334]
[1778440896162,32.8,81421.59,0.0,-0.93764,0.00012,3.79608]
[1778440896691,32.8,81421.59,0.0,-0.93764,0.00012,3.79608]
[1778440896807,32.8,81421.59,0.0,-0.93764,0.00012,3.79608]
[1778440905879,32.79,81421.03,0.0,-0.93777,0.00012,3.79009]
[1778440906059,32.79,81421.03,0.0,-0.93777,0.00012,3.79009]
[1778440906236,32.78,81413.1,0.0,-0.93878,0.00012,3.74161]
[1778440907246,32.78,81409.0,0.0,-0.93927,0.00012,3.71762]
[1778440908253,32.78,81402.01,0.0,-0.94011,0.00012,3.67727]
[1778440909260,32.77,81398.76,0.0,-0.9405,0.00012,3.65843]
[1778440912480,32.77,81398.97,0.0,-0.94049,0.00012,3.65861]
[1778440912559,32.77,81398.97,0.0,-0.94049,0.00012,3.65861]
[1778440913288,32.77,81401.29,0.0,-0.94023,0.00012,3.67146]
[1778440915559,32.77,81401.59,0.0,-0.94021,0.00012,3.67247]
[1778440918340,32.76,81402.31,0.0,-0.94014,0.00012,3.67587]
[1778440918411,32.76,81402.41,0.0,-0.94013,0.00012,3.67609]
[1778440918557,32.76,81402.41,0.0,-0.94013,0.00012,3.67609]
[1778440919330,32.76,81400.21,0.0,-0.9404,0.00012,3.66324]
[1778440921344,32.76,81403.22,0.0,-0.94006,0.00012,3.67971]
[1778440921959,32.76,81403.22,0.0,-0.94006,0.00012,3.67971]
[1778440922066,32.76,81403.22,0.0,-0.94006,0.00012,3.67971]
[1778440922351,32.76,81405.39,0.0,-0.93981,0.00012,3.69174]
[1778440924365,32.76,81407.4,0.0,-0.93959,0.00012,3.70249]
[1778440927775,32.75,81407.3,0.0,-0.93962,0.00012,3.70116]
[1778440927813,32.75,81407.3,0.0,-0.93962,0.00012,3.70116]
[1778440928393,32.75,81407.52,0.0,-0.93961,0.00012,3.70166]
[1778440930307,32.75,81407.54,0.0,-0.93961,0.00012,3.7014]
[1778440930561,32.75,81407.7,0.0,-0.9396,0.00012,3.70193]
[1778440932421,32.74,81410.06,0.0,-0.93934,0.00012,3.71468]
[1778440935442,32.74,81407.58,0.0,-0.93965,0.00012,3.6993]
[1778440936434,32.74,81407.58,0.0,-0.93965,0.00012,3.6993]
[1778440936559,32.74,81409.24,0.0,-0.93947,0.00012,3.70839]
[1778440937456,32.74,81412.97,0.0,-0.93903,0.00012,3.7294]
[1778440939251,32.74,81412.77,0.0,-0.93906,0.00012,3.72785]
[1778440939311,32.74,81412.77,0.0,-0.93906,0.00012,3.72785]
[1778440939409,32.73,81412.77,0.0,-0.93907,0.00012,3.72742]
[1778440942653,32.73,81415.24,0.0,-0.93881,0.00012,3.73993]
[1778440943565,32.73,81415.24,0.0,-0.93881,0.00012,3.73993]
[1778440943601,32.73,81419.75,0.0,-0.93828,0.00012,3.76549]
[1778440944897,32.73,81419.75,0.0,-0.93828,0.00012,3.76549]
[1778440945063,32.73,81419.75,0.0,-0.93828,0.00012,3.76549]
[1778440945139,32.72,81419.65,0.0,-0.9383,0.00012,3.76443]
[1778440949231,32.72,81420.42,0.0,-0.93822,0.00012,3.76839]
[1778440949310,32.72,81420.42,0.0,-0.93822,0.00012,3.76839]
[1778440952561,32.71,81420.53,0.0,-0.93839,0.00012,3.75766]
[1778440955494,32.71,81420.53,0.0,-0.93841,0.00012,3.75669]
[1778440955566,32.71,81420.53,0.0,-0.93841,0.00012,3.75669]
[1778440955583,32.71,81420.26,0.0,-0.93847,0.00012,3.75419]
[1778440960618,32.7,81420.4,0.0,-0.9385,0.00012,3.75268]
[1778440966398,32.69,81421.2,0.0,-0.93844,0.00012,3.75546]
[1778440967067,32.69,81421.2,0.0,-0.93844,0.00012,3.75546]
[1778440967307,32.69,81421.2,0.0,-0.93844,0.00012,3.75546]
[1778440972702,32.68,81422.16,0.0,-0.9384,0.00012,3.75727]
[1778440977738,32.67,81422.27,0.0,-0.93844,0.00012,3.75561]
[1778440982773,32.66,81422.19,0.0,-0.9385,0.00012,3.75287]
[1778440986805,32.65,81433.97,0.0,-0.9371,0.00012,3.81952]
[1778440987812,32.65,81433.35,0.0,-0.93719,0.00012,3.81534]
[1778440988819,32.65,81441.83,0.0,-0.93616,0.00012,3.86449]
[1778440989757,32.65,81441.83,0.0,-0.93616,0.00012,3.86449]
[1778440989826,32.65,81444.43,0.0,-0.93585,0.00012,3.87917]
[1778440991013,32.65,81444.43,0.0,-0.93585,0.00012,3.87917]
[1778440991067,32.65,81444.43,0.0,-0.93585,0.00012,3.87917]
[1778440991166,32.64,81444.43,0.0,-0.93586,0.00012,3.87853]
[1778440991812,32.64,81444.43,0.0,-0.93586,0.00012,3.87853]
[1778440996875,32.63,81443.73,0.0,-0.93603,0.00012,3.87056]
[1778440998800,32.63,81443.62,0.0,-0.93606,0.00012,3.86928]
[1778440998807,32.63,81443.62,0.0,-0.93606,0.00012,3.86928]
[1778440999478,32.63,81443.62,0.0,-0.93606,0.00012,3.86928]
[1778440999566,32.63,81444.21,0.0,-0.936,0.00012,3.87213]
[1778440999896,32.62,81443.89,0.0,-0.93605,0.00012,3.86962]
[1778441004931,32.61,81444.62,0.0,-0.93603,0.00012,3.87079]
[1778441010973,32.6,81444.73,0.0,-0.93609,0.00012,3.8677]
[1778441011980,32.6,81445.47,0.0,-0.93614,0.00012,3.86291]
[1778441023067,32.57,81445.32,0.0,-0.9363,0.00012,3.85534]
[1778441026734,32.57,81445.39,0.0,-0.93633,0.00012,3.85396]
[1778441026808,32.57,81445.39,0.0,-0.93633,0.00012,3.85396]
[1778441032132,32.55,81446.02,0.0,-0.93633,0.00012,3.85409]
[1778441034144,32.55,81455.23,0.0,-0.93521,0.00013,3.90738]
[1778441035151,32.55,81462.14,0.0,-0.93435,0.00013,3.94785]
[1778441037814,32.54,81461.89,0.0,-0.93441,0.00013,3.94489]
[1778441038485,32.54,81461.89,0.0,-0.93441,0.00013,3.94489]
[1778441038524,32.54,81461.76,0.0,-0.93444,0.00013,3.94339]
[1778441044296,32.53,81462.04,0.0,-0.93448,0.00013,3.94146]
[1778441044309,32.53,81462.04,0.0,-0.93448,0.00013,3.94146]
[1778441046228,32.52,81458.33,0.0,-0.935,0.00013,3.91724]
[1778441049658,32.51,81456.75,0.0,-0.93524,0.00013,3.90586]
[1778441049699,32.51,81456.75,0.0,-0.93524,0.00013,3.90586]
[1778441050257,32.51,81450.13,0.0,-0.93608,0.00012,3.86598]
[1778441051990,32.51,81449.01,0.0,-0.93623,0.00012,3.85877]
[1778441052063,32.51,81449.01,0.0,-0.93623,0.00012,3.85877]
[1778441052271,32.5,81448.94,0.0,-0.93626,0.00012,3.85778]
[1778441056460,32.5,81445.79,0.0,-0.93669,0.00012,3.83692]
[1778441057814,32.49,81444.81,0.0,-0.93683,0.00012,3.83061]
[1778441061342,32.49,81445.04,0.0,-0.93683,0.00012,3.83037]
[1778441061565,32.49,81445.04,0.0,-0.93683,0.00012,3.83037]
[1778441061361,32.49,81445.11,0.0,-0.93684,0.00012,3.83024]
[1778441062453,32.49,81445.11,0.0,-0.93684,0.00012,3.83024]
[1778441062558,32.49,81445.11,0.0,-0.93684,0.00012,3.83024]
[1778441065363,32.48,81451.77,0.0,-0.93605,0.00012,3.86735]
[1778441065614,32.48,81451.77,0.0,-0.93605,0.00012,3.86735]
[1778441066369,32.48,81460.96,0.0,-0.93491,0.00013,3.92134]
[1778441067376,32.47,81459.03,0.0,-0.93517,0.00013,3.90917]
[1778441068383,32.47,81454.67,0.0,-0.93573,0.00013,3.8826]
[1778441069317,32.47,81454.67,0.0,-0.93573,0.00013,3.8826]
[1778441071404,32.47,81453.84,0.0,-0.936,0.00012,3.86732]
[1778441073418,32.46,81456.16,0.0,-0.93574,0.00013,3.87988]
[1778441075315,32.46,81456.51,0.0,-0.93571,0.00013,3.88135]
[1778441080467,32.45,81456.23,0.0,-0.93582,0.00013,3.87607]
[1778441083308,32.44,81455.47,0.0,-0.93594,0.00013,3.87037]
[1778441084603,32.44,81456.83,0.0,-0.93578,0.00013,3.87784]
[1778441084810,32.44,81456.69,0.0,-0.93581,0.00013,3.87642]
[1778441085504,32.44,81455.56,0.0,-0.93597,0.00013,3.86912]
[1778441090539,32.43,81455.32,0.0,-0.93606,0.00013,3.86479]
[1778441092319,32.42,81455.52,0.0,-0.93605,0.00013,3.8654]
[1778441092558,32.42,81455.52,0.0,-0.93605,0.00013,3.8654]
[1778441097588,32.41,81455.62,0.0,-0.93611,0.00013,3.86256]
[1778441102624,32.4,81456.09,0.0,-0.93611,0.00013,3.86252]
[1778441105435,32.4,81456.23,0.0,-0.9361,0.00013,3.86279]
[1778441105558,32.4,81456.23,0.0,-0.9361,0.00013,3.86279]
[1778441105536,32.39,81459.01,0.0,-0.93578,0.00013,3.87816]
[1778441106909,32.39,81461.32,0.0,-0.93551,0.00013,3.89071]
[1778441108349,32.39,81461.32,0.0,-0.93551,0.00013,3.89071]
[1778441108560,32.39,81461.32,0.0,-0.93551,0.00013,3.89071]
[1778441108448,32.39,81463.35,0.0,-0.93527,0.00013,3.9022]
[1778441111316,32.38,81463.76,0.0,-0.93524,0.00013,3.9034]
[1778441115521,32.38,81466.05,0.0,-0.93499,0.00013,3.91518]
[1778441115564,32.38,81466.05,0.0,-0.93499,0.00013,3.91518]
[1778441115620,32.37,81467.02,0.0,-0.9349,0.00013,3.91971]
[1778441116414,32.37,81467.02,0.0,-0.9349,0.00013,3.91971]
[1778441116558,32.37,81467.02,0.0,-0.9349,0.00013,3.91971]
[1778441119394,32.37,81467.17,0.0,-0.93491,0.00013,3.91933]
[1778441119559,32.37,81467.17,0.0,-0.93491,0.00013,3.91933]
[1778441119623,32.36,81463.88,0.0,-0.93535,0.00013,3.8984]
[1778441120097,32.36,81463.88,0.0,-0.93535,0.00013,3.8984]
[1778441120311,32.36,81463.88,0.0,-0.93535,0.00013,3.8984]
[1778441120393,32.36,81459.63,0.0,-0.9359,0.00013,3.87248]
[1778441122457,32.36,81460.35,0.0,-0.93581,0.00013,3.87676]
[1778441122764,32.36,81464.07,0.0,-0.93536,0.00013,3.89778]
[1778441125478,32.35,81463.25,0.0,-0.93549,0.00013,3.89171]
[1778441125548,32.35,81463.25,0.0,-0.93549,0.00013,3.89171]
[1778441125602,32.35,81463.25,0.0,-0.93549,0.00013,3.89171]
[1778441126208,32.35,81462.2,0.0,-0.93564,0.00013,3.88485]
[1778441128806,32.34,81466.56,0.0,-0.93514,0.00013,3.90847]
[1778441130407,32.34,81466.56,0.0,-0.93514,0.00013,3.90847]
[1778441130563,32.34,81466.56,0.0,-0.93514,0.00013,3.90847]
[1778441131827,32.34,81467.09,0.0,-0.93524,0.00013,3.90117]
[1778441133841,32.33,81469.56,0.0,-0.93495,0.00013,3.91468]
[1778441136862,32.32,81467.5,0.0,-0.93526,0.00013,3.90044]
[1778441137975,32.32,81467.5,0.0,-0.93526,0.00013,3.90044]
[1778441138061,32.32,81467.5,0.0,-0.93526,0.00013,3.90044]
[1778441138159,32.32,81467.64,0.0,-0.93525,0.00013,3.90066]
[1778441139883,32.32,81469.64,0.0,-0.93502,0.00013,3.91138]
[1778441145926,32.3,81468.59,0.0,-0.93524,0.00013,3.90132]
[1778441149954,32.29,81465.93,0.0,-0.93563,0.00013,3.88298]
[1778441154989,32.28,81466.9,0.0,-0.93557,0.00013,3.8858]
[1778441156347,32.28,81466.9,0.0,-0.93557,0.00013,3.8858]
[1778441156558,32.28,81466.9,0.0,-0.93557,0.00013,3.8858]
[1778441158010,32.28,81462.26,0.0,-0.93619,0.00013,3.8564]
[1778441158729,32.28,81462.26,0.0,-0.93619,0.00013,3.8564]
[1778441158809,32.28,81462.26,0.0,-0.93619,0.00013,3.8564]
[1778441159596,32.28,81456.12,0.0,-0.93697,0.00012,3.81943]
[1778441160311,32.28,81456.12,0.0,-0.93697,0.00012,3.81943]
[1778441166106,32.27,81453.01,0.0,-0.93741,0.00012,3.79823]
[1778441166309,32.27,81453.01,0.0,-0.93741,0.00012,3.79823]
[1778441167073,32.26,81447.63,0.0,-0.9381,0.00012,3.76565]
[1778441168080,32.26,81442.75,0.0,-0.9387,0.00012,3.73666]
[1778441169087,32.26,81439.86,0.0,-0.93906,0.00012,3.71942]
[1778441169720,32.26,81439.86,0.0,-0.93906,0.00012,3.71942]
[1778441169810,32.26,81439.86,0.0,-0.93906,0.00012,3.71942]
[1778441170114,32.26,81437.21,0.0,-0.93939,0.00012,3.70366]
[1778441170913,32.26,81437.21,0.0,-0.93939,0.00012,3.70366]
[1778441171061,32.26,81437.21,0.0,-0.93939,0.00012,3.70366]
[1778441171121,32.26,81433.51,0.0,-0.93984,0.00012,3.68186]
[1778441177163,32.25,81433.92,0.0,-0.93983,0.00012,3.68252]
[1778441179096,32.25,81434.03,0.0,-0.93982,0.00012,3.68288]
[1778441179310,32.25,81434.03,0.0,-0.93982,0.00012,3.68288]
[1778441179354,32.25,81434.03,0.0,-0.93982,0.00012,3.6826]
[1778441184308,32.25,81432.3,0.0,-0.94005,0.00012,3.6715]
[1778441184353,32.24,81429.95,0.0,-0.94034,0.00012,3.65766]
[1778441185220,32.24,81427.7,0.0,-0.94061,0.00012,3.64445]
[1778441188309,32.24,81426.12,0.0,-0.94081,0.00012,3.63492]
[1778441188335,32.24,81420.55,0.0,-0.94147,0.00012,3.60276]
[1778441188843,32.24,81420.55,0.0,-0.94147,0.00012,3.60276]
[1778441189060,32.24,81420.55,0.0,-0.94147,0.00012,3.60276]
[1778441189248,32.24,81424.08,0.0,-0.94106,0.00012,3.62284]
[1778441191258,32.24,81424.31,0.0,-0.94103,0.00012,3.62397]
[1778441191308,32.24,81424.31,0.0,-0.94103,0.00012,3.62397]
[1778441191359,32.24,81430.6,0.0,-0.94042,0.00012,3.65166]
[1778441192269,32.24,81433.64,0.0,-0.94006,0.00012,3.66898]
[1778441194647,32.24,81434.76,0.0,-0.93993,0.00012,3.6752]
[1778441194665,32.24,81434.77,0.0,-0.93993,0.00012,3.67498]
[1778441194810,32.24,81434.77,0.0,-0.93993,0.00012,3.67498]
[1778441197640,32.23,81439.31,0.0,-0.9394,0.00012,3.70052]
[1778441198312,32.23,81442.72,0.0,-0.939,0.00012,3.72007]
[1778441200312,32.23,81443.98,0.0,-0.93885,0.00012,3.72707]
[1778441200680,32.23,81443.98,0.0,-0.93885,0.00012,3.72707]
[1778441200810,32.23,81444.11,0.0,-0.93884,0.00012,3.72747]
[1778441200911,32.23,81444.11,0.0,-0.93885,0.00012,3.72711]
[1778441206368,32.22,81446.13,0.0,-0.93864,0.00012,3.7371]
[1778441208717,32.22,81446.13,0.0,-0.93864,0.00012,3.7371]
[1778441208808,32.22,81446.13,0.0,-0.93864,0.00012,3.7371]
[1778441214360,32.21,81447.02,0.0,-0.93859,0.00012,3.73966]
[1778441214559,32.21,81447.02,0.0,-0.93859,0.00012,3.73966]
[1778441214599,32.21,81452.06,0.0,-0.93798,0.00012,3.76886]
[1778441215431,32.21,81454.8,0.0,-0.93765,0.00012,3.78458]
[1778441216095,32.21,81454.8,0.0,-0.93765,0.00012,3.78458]
[1778441216311,32.21,81454.8,0.0,-0.93765,0.00012,3.78458]
[1778441216439,32.21,81455.14,0.0,-0.93762,0.00012,3.78614]
[1778441221475,32.2,81455.09,0.0,-0.93767,0.00012,3.78361]
[1778441226309,32.19,81454.82,0.0,-0.93774,0.00012,3.78027]
[1778441231545,32.18,81455.48,0.0,-0.93771,0.00012,3.78158]
[1778441238382,32.18,81455.49,0.0,-0.93774,0.00012,3.78035]
[1778441238557,32.18,81455.49,0.0,-0.93774,0.00012,3.78035]
[1778441238594,32.17,81455.19,0.0,-0.93781,0.00012,3.77689]
[1778441240750,32.17,81455.19,0.0,-0.93781,0.00012,3.77689]
[1778441240809,32.17,81455.01,0.0,-0.93785,0.00012,3.77499]
[1778441243629,32.17,81457.45,0.0,-0.93758,0.00012,3.78815]
[1778441246650,32.16,81455.12,0.0,-0.93789,0.00012,3.77311]
[1778441247657,32.16,81457.82,0.0,-0.93757,0.00012,3.78864]
[1778441252692,32.15,81457.78,0.0,-0.93774,0.00012,3.77777]
[1778441252805,32.15,81457.78,0.0,-0.93774,0.00012,3.77777]
[1778441253059,32.15,81457.78,0.0,-0.93774,0.00012,3.77777]
[1778441254594,32.15,81457.78,0.0,-0.93775,0.00012,3.77735]
[1778441254706,32.15,81459.08,0.0,-0.9376,0.00012,3.78462]
[1778441254811,32.15,81459.08,0.0,-0.9376,0.00012,3.78462]
[1778441259741,32.14,81461.29,0.0,-0.93737,0.00012,3.79558]
[1778441260311,32.14,81461.29,0.0,-0.93737,0.00012,3.79558]
[1778441267798,32.13,81460.44,0.0,-0.93755,0.00012,3.7871]
[1778441267983,32.13,81460.44,0.0,-0.93755,0.00012,3.7871]
[1778441268064,32.13,81460.44,0.0,-0.93755,0.00012,3.7871]
[1778441269610,32.13,81460.44,0.0,-0.93756,0.00012,3.78667]
[1778441269658,32.13,81461.4,0.0,-0.93745,0.00012,3.79194]
[1778441269809,32.13,81461.4,0.0,-0.93745,0.00012,3.79194]
[1778441269811,32.13,81456.47,0.0,-0.93806,0.00012,3.76281]
[1778441270818,32.13,81451.52,0.0,-0.93868,0.00012,3.73328]
[1778441273840,32.12,81450.78,0.0,-0.93879,0.00012,3.72791]
[1778441275877,32.12,81449.59,0.0,-0.93894,0.00012,3.72061]
[1778441276063,32.12,81449.59,0.0,-0.93894,0.00012,3.72061]
[1778441281994,32.11,81448.76,0.0,-0.93907,0.00012,3.7142]
[1778441282503,32.11,81450.77,0.0,-0.93885,0.00012,3.72506]
[1778441283430,32.11,81450.77,0.0,-0.93885,0.00012,3.72506]
[1778441283560,32.11,81450.77,0.0,-0.93885,0.00012,3.72506]
[1778441283661,32.11,81454.32,0.0,-0.93842,0.00012,3.74559]
[1778441284310,32.11,81454.32,0.0,-0.93842,0.00012,3.74559]
[1778441287418,32.11,81453.2,0.0,-0.93857,0.00012,3.73831]
[1778441287560,32.11,81453.2,0.0,-0.93857,0.00012,3.73831]
[1778441288155,32.11,81452.08,0.0,-0.93872,0.00012,3.73105]
[1778441288308,32.11,81452.08,0.0,-0.93872,0.00012,3.73105]
[1778441288409,32.1,81448.61,0.0,-0.93915,0.00012,3.71039]
[1778441289953,32.1,81446.39,0.0,-0.93944,0.00012,3.69682]
[1778441295996,32.1,81447.24,0.0,-0.93937,0.00012,3.70009]
[1778441301746,32.09,81447.78,0.0,-0.93933,0.00012,3.7021]
[1778441301807,32.09,81447.78,0.0,-0.93933,0.00012,3.7021]
[1778441304052,32.09,81450.67,0.0,-0.939,0.00012,3.71784]
[1778441305545,32.09,81450.67,0.0,-0.939,0.00012,3.71784]
[1778441305562,32.09,81450.67,0.0,-0.939,0.00012,3.71784]
[1778441305646,32.09,81450.6,0.0,-0.93901,0.00012,3.71711]
[1778441308313,32.08,81450.89,0.0,-0.93899,0.00012,3.71819]
[1778441309426,32.08,81452.6,0.0,-0.93879,0.00012,3.72791]
[1778441309558,32.08,81452.6,0.0,-0.93879,0.00012,3.72791]
[1778441309659,32.08,81456.79,0.0,-0.93828,0.00012,3.75222]
[1778441311069,32.08,81456.7,0.0,-0.9383,0.00012,3.75132]
[1778441311308,32.08,81456.7,0.0,-0.9383,0.00012,3.75132]
[1778441311409,32.08,81459.01,0.0,-0.93815,0.00012,3.75611]
[1778441312110,32.08,81462.22,0.0,-0.93776,0.00012,3.77469]
[1778441317625,32.07,81462.84,0.0,-0.93772,0.00012,3.77675]
[1778441317812,32.07,81462.84,0.0,-0.93772,0.00012,3.77675]
[1778441319005,32.07,81462.58,0.0,-0.93777,0.00012,3.77442]
[1778441319057,32.07,81462.58,0.0,-0.93777,0.00012,3.77442]
[1778441319160,32.07,81462.57,0.0,-0.93778,0.00012,3.77397]
[1778441327333,32.06,81461.97,0.0,-0.93788,0.00012,3.76884]
[1778441328312,32.06,81462.31,0.0,-0.93788,0.00012,3.76928]
[1778441333410,32.05,81462.63,0.0,-0.93788,0.00012,3.76923]
[1778441333467,32.05,81462.63,0.0,-0.93788,0.00012,3.76923]
[1778441333559,32.05,81462.63,0.0,-0.93788,0.00012,3.76923]
[1778441333568,32.05,81463.08,0.0,-0.93783,0.00012,3.77149]
[1778441339300,32.04,81463.18,0.0,-0.93787,0.00012,3.76969]
[1778441340969,32.04,81463.34,0.0,-0.93786,0.00012,3.77024]
[1778441341058,32.04,81463.34,0.0,-0.93786,0.00012,3.77024]
[1778441341314,32.04,81466.25,0.0,-0.9375,0.00012,3.78709]
[1778441342385,32.04,81466.25,0.0,-0.9375,0.00012,3.78709]
[1778441342558,32.04,81466.25,0.0,-0.9375,0.00012,3.78709]
[1778441342659,32.04,81465.98,0.0,-0.93755,0.00012,3.78506]
[1778441346349,32.03,81462.91,0.0,-0.93796,0.00012,3.76522]
[1778441348307,32.03,81462.95,0.0,-0.93796,0.00012,3.76506]
[1778441351384,32.02,81465.51,0.0,-0.93768,0.00012,3.77867]
[1778441353616,32.02,81465.52,0.0,-0.93769,0.00012,3.77831]
[1778441353808,32.02,81465.52,0.0,-0.93769,0.00012,3.77831]
[1778441354668,32.02,81466.54,0.0,-0.93757,0.00012,3.78396]
[1778441354809,32.02,81466.54,0.0,-0.93757,0.00012,3.78396]
[1778441354769,32.02,81464.7,0.0,-0.93781,0.00012,3.77262]
[1778441360447,32.01,81464.49,0.0,-0.93788,0.00012,3.769]
[1778441367496,32.0,81465.09,0.0,-0.93787,0.00012,3.7698]
[1778441368715,32.0,81465.09,0.0,-0.93787,0.00012,3.7698]
[1778441368807,32.0,81465.09,0.0,-0.93787,0.00012,3.7698]
[1778441371524,31.99,81468.26,0.0,-0.93763,0.00012,3.77851]
[1778441376758,31.99,81466.66,0.0,-0.93787,0.00012,3.76738]
[1778441377471,31.99,81466.56,0.0,-0.93789,0.00012,3.76639]
[1778441377558,31.99,81466.56,0.0,-0.93789,0.00012,3.76639]
[1778441377572,31.99,81466.56,0.0,-0.9379,0.00012,3.766]
[1778441380307,31.98,81466.03,0.0,-0.93798,0.00012,3.76209]
[1778441386944,31.98,81466.11,0.0,-0.93801,0.00012,3.76067]
[1778441393678,31.96,81466.68,0.0,-0.93801,0.00012,3.76065]
[1778441397391,31.96,81466.7,0.0,-0.93803,0.00012,3.75965]
[1778441397541,31.96,81466.7,0.0,-0.93803,0.00012,3.75965]
[1778441397559,31.96,81466.7,0.0,-0.93803,0.00012,3.75965]
[1778441397639,31.96,81466.7,0.0,-0.93804,0.00012,3.75927]
[1778441402741,31.95,81466.94,0.0,-0.93805,0.00012,3.75885]
[1778441408783,31.94,81466.93,0.0,-0.9381,0.00012,3.75655]
[1778441413818,31.94,81466.55,0.0,-0.93818,0.00012,3.75241]
[1778441418278,31.94,81466.66,0.0,-0.93818,0.00012,3.75269]
[1778441418308,31.94,81466.66,0.0,-0.93818,0.00012,3.75269]
[1778441418589,31.94,81466.66,0.0,-0.93818,0.00012,3.75269]
[1778441418808,31.94,81466.66,0.0,-0.93818,0.00012,3.75269]
[1778441418855,31.93,81466.63,0.0,-0.93821,0.00012,3.751]
[1778441419862,31.93,81464.7,0.0,-0.93846,0.00012,3.73919]
[1778441424898,31.92,81464.12,0.0,-0.93857,0.00012,3.73396]
[1778441432954,31.91,81464.12,0.0,-0.93876,0.00012,3.72264]
[1778441433961,31.91,81462.3,0.0,-0.93899,0.00012,3.71155]
[1778441434310,31.91,81462.3,0.0,-0.93899,0.00012,3.71155]
[1778441434968,31.91,81460.1,0.0,-0.93926,0.00012,3.69826]
[1778441437534,31.91,81460.1,0.0,-0.93926,0.00012,3.69826]
[1778441437558,31.91,81460.1,0.0,-0.93926,0.00012,3.69826]
[1778441437635,31.91,81458.31,0.0,-0.9395,0.00012,3.68683]
[1778441438504,31.91,81458.31,0.0,-0.9395,0.00012,3.68683]
[1778441438557,31.91,81458.31,0.0,-0.9395,0.00012,3.68683]
[1778441442017,31.9,81452.83,0.0,-0.94019,0.00012,3.65365]
[1778441445521,31.9,81451.82,0.0,-0.94032,0.00012,3.64726]
[1778441445558,31.9,81451.82,0.0,-0.94032,0.00012,3.64726]
[1778441445979,31.9,81451.82,0.0,-0.94032,0.00012,3.64726]
[1778441446063,31.9,81451.72,0.0,-0.94035,0.00012,3.64624]
[1778441446073,31.9,81450.8,0.0,-0.94046,0.00012,3.64087]
[1778441451080,31.9,81450.36,0.0,-0.94053,0.00012,3.63727]
[1778441456613,31.89,81450.39,0.0,-0.94054,0.00012,3.63686]
[1778441458313,31.89,81449.16,0.0,-0.9407,0.00012,3.62891]
[1778441464172,31.89,81449.71,0.0,-0.94066,0.00012,3.63083]
[1778441470672,31.88,81449.66,0.0,-0.94068,0.00012,3.63]
[1778441470809,31.88,81449.66,0.0,-0.94068,0.00012,3.63]
[1778441471065,31.88,81449.65,0.0,-0.94069,0.00012,3.62942]
[1778441471309,31.88,81449.65,0.0,-0.94069,0.00012,3.62942]
[1778441471405,31.88,81448.9,0.0,-0.94079,0.00012,3.62488]
[1778441477064,31.88,81447.51,0.0,-0.94097,0.00012,3.61595]
[1778441477312,31.88,81447.51,0.0,-0.94097,0.00012,3.61595]
[1778441477400,31.88,81444.19,0.0,-0.94137,0.00012,3.59654]
[1778441479277,31.88,81442.07,0.0,-0.94163,0.00012,3.58404]
[1778441484955,31.88,81442.09,0.0,-0.94163,0.00012,3.58385]
[1778441485255,31.88,81442.72,0.0,-0.94156,0.00012,3.58729]
[1778441485309,31.88,81442.72,0.0,-0.94156,0.00012,3.58729]
[1778441485380,31.88,81442.72,0.0,-0.94157,0.00012,3.58718]
[1778441486311,31.88,81442.72,0.0,-0.94157,0.00012,3.58718]
[1778441491361,31.87,81442.61,0.0,-0.94172,0.00012,3.57757]
[1778441493368,31.87,81443.72,0.0,-0.94159,0.00012,3.58388]
[1778441493562,31.87,81443.72,0.0,-0.94159,0.00012,3.58388]
[1778441493875,31.87,81443.72,0.0,-0.94159,0.00012,3.58388]
[1778441493976,31.87,81444.4,0.0,-0.94151,0.00012,3.58771]
[1778441494061,31.87,81444.4,0.0,-0.94151,0.00012,3.58771]
[1778441494382,31.87,81443.47,0.0,-0.94162,0.00012,3.58221]
[1778441502438,31.87,81442.85,0.0,-0.94171,0.00012,3.57784]
[1778441507482,31.87,81442.26,0.0,-0.94179,0.00012,3.57396]
[1778441508542,31.87,81442.26,0.0,-0.94179,0.00012,3.57396]
[1778441508557,31.87,81442.26,0.0,-0.94179,0.00012,3.57396]
[1778441511322,31.87,81441.98,0.0,-0.94183,0.00012,3.57207]
[1778441511561,31.87,81441.98,0.0,-0.94183,0.00012,3.57207]
[1778441511601,31.87,81438.38,0.0,-0.94226,0.00012,3.55123]
[1778441512508,31.87,81434.27,0.0,-0.94274,0.00012,3.52758]
[1778441515529,31.87,81432.62,0.0,-0.94294,0.00012,3.51809]
[1778441518311,31.87,81433.65,0.0,-0.94282,0.00012,3.52398]
[1778441518504,31.87,81433.65,0.0,-0.94282,0.00012,3.52398]
[1778441518559,31.87,81433.65,0.0,-0.94282,0.00012,3.52398]
[1778441518997,31.87,81433.65,0.0,-0.94282,0.00012,3.52398]
[1778441518998,31.87,81426.81,0.0,-0.94361,0.00012,3.48494]
[1778441519062,31.87,81426.81,0.0,-0.94361,0.00012,3.48494]
[1778441523051,31.87,81425.96,0.0,-0.94371,0.00012,3.48029]
[1778441523060,31.87,81425.96,0.0,-0.94371,0.00012,3.48029]
[1778441522578,31.87,81427.75,0.0,-0.9435,0.00012,3.49054]
[1778441523585,31.87,81427.78,0.0,-0.94349,0.00012,3.49075]
[1778441525103,31.87,81427.2,0.0,-0.94356,0.00012,3.4875]
[1778441525310,31.87,81427.2,0.0,-0.94356,0.00012,3.4875]
[1778441525832,31.87,81427.2,0.0,-0.94356,0.00012,3.4875]
[1778441526061,31.87,81427.2,0.0,-0.94356,0.00012,3.4875]
[1778441531641,31.87,81427.24,0.0,-0.94355,0.00012,3.48805]
[1778441536676,31.87,81426.69,0.0,-0.94361,0.00012,3.48515]
[1778441541711,31.87,81424.38,0.0,-0.94387,0.00012,3.47224]
[1778441542239,31.87,81424.38,0.0,-0.94387,0.00012,3.47224]
[1778441542718,31.87,81419.16,0.0,-0.94447,0.00011,3.44275]
[1778441544222,31.87,81418.34,0.0,-0.94456,0.00011,3.43823]
[1778441544310,31.87,81418.34,0.0,-0.94456,0.00011,3.43823]
[1778441544733,31.87,81419.7,0.0,-0.9444,0.00011,3.44602]
[1778441546676,31.87,81420.33,0.0,-0.94433,0.00011,3.44968]
[1778441546807,31.87,81420.33,0.0,-0.94433,0.00011,3.44968]
[1778441552198,31.87,81418.8,0.0,-0.94461,0.00011,3.43345]
[1778441552312,31.87,81418.8,0.0,-0.94461,0.00011,3.43345]
[1778441554271,31.87,81418.64,0.0,-0.94463,0.00011,3.43265]
[1778441554308,31.87,81418.64,0.0,-0.94463,0.00011,3.43265]
[1778441559838,31.88,81419.2,0.0,-0.94455,0.00011,3.43659]
[1778441566887,31.88,81418.97,0.0,-0.94456,0.00011,3.43603]
[1778441571922,31.88,81420.26,0.0,-0.9444,0.00011,3.44378]
[1778441572929,31.88,81422.72,0.0,-0.94412,0.00012,3.45778]
[1778441573936,31.88,81424.6,0.0,-0.9439,0.00012,3.4685]
[1778441574754,31.88,81424.6,0.0,-0.9439,0.00012,3.4685]
[1778441574810,31.88,81424.6,0.0,-0.9439,0.00012,3.4685]
[1778441577017,31.88,81424.6,0.0,-0.9439,0.00012,3.46855]
[1778441577058,31.88,81424.6,0.0,-0.9439,0.00012,3.46855]
[1778441579983,31.88,81426.32,0.0,-0.9437,0.00012,3.47856]
[1778441580500,31.88,81426.32,0.0,-0.9437,0.00012,3.47856]
[1778441580563,31.88,81426.32,0.0,-0.9437,0.00012,3.47856]
[1778441582762,31.88,81427.17,0.0,-0.9436,0.00012,3.48346]
[1778441582809,31.88,81427.17,0.0,-0.9436,0.00012,3.48346]
[1778441582874,31.88,81427.17,0.0,-0.9436,0.00012,3.48346]
[1778441587944,31.88,81426.88,0.0,-0.94363,0.00012,3.48191]
[1778441588060,31.88,81426.88,0.0,-0.94363,0.00012,3.48191]
[1778441588042,31.88,81424.84,0.0,-0.94386,0.00012,3.47035]
[1778441589327,31.88,81424.83,0.0,-0.94386,0.00012,3.47034]
[1778441589558,31.88,81424.83,0.0,-0.94386,0.00012,3.47034]
[1778441591562,31.88,81424.23,0.0,-0.94393,0.00012,3.46704]
[1778441591808,31.88,81424.23,0.0,-0.94393,0.00012,3.46704]
[1778441592561,31.88,81423.29,0.0,-0.94404,0.00012,3.46176]
[1778441592808,31.88,81423.29,0.0,-0.94404,0.00012,3.46176]
[1778441598112,31.89,81420.24,0.0,-0.94438,0.00011,3.44489]
[1778441598495,31.89,81420.24,0.0,-0.94438,0.00011,3.44489]
[1778441598560,31.89,81420.24,0.0,-0.94438,0.00011,3.44489]
[1778441599173,31.89,81420.09,0.0,-0.9444,0.00011,3.44411]
[1778441599310,31.89,81420.09,0.0,-0.9444,0.00011,3.44411]
[1778441605161,31.89,81418.98,0.0,-0.94451,0.00011,3.43837]
[1778441608780,31.89,81419.59,0.0,-0.94444,0.00011,3.44199]
[1778441608809,31.89,81419.59,0.0,-0.94444,0.00011,3.44199]
[1778441611537,31.89,81419.67,0.0,-0.94442,0.00011,3.44272]
[1778441611558,31.89,81419.67,0.0,-0.94442,0.00011,3.44272]
[1778441617259,31.89,81420.04,0.0,-0.94449,0.00011,3.43725]
[1778441620280,31.89,81417.47,0.0,-0.94478,0.00011,3.42305]
[1778441621466,31.89,81417.47,0.0,-0.94478,0.00011,3.42305]
[1778441621560,31.89,81417.47,0.0,-0.94478,0.00011,3.42305]
[1778441624298,31.89,81416.17,0.0,-0.94492,0.00011,3.41619]
[1778441624308,31.89,81416.17,0.0,-0.94492,0.00011,3.41619]
[1778441630788,31.9,81415.18,0.0,-0.94501,0.00011,3.41137]
[1778441630810,31.9,81415.18,0.0,-0.94501,0.00011,3.41137]
[1778441633966,31.9,81415.51,0.0,-0.94497,0.00011,3.41361]
[1778441634059,31.9,81415.51,0.0,-0.94497,0.00011,3.41361]
[1778441639413,31.91,81415.72,0.0,-0.94489,0.00011,3.41762]
[1778441643224,31.91,81415.77,0.0,-0.94488,0.00011,3.41801]
[1778441643308,31.91,81415.77,0.0,-0.94488,0.00011,3.41801]
[1778441643706,31.91,81415.77,0.0,-0.94488,0.00011,3.41801]
[1778441643807,31.91,81415.77,0.0,-0.94488,0.00011,3.41801]
[1778441650491,31.93,81415.95,0.0,-0.94476,0.00011,3.42408]
[1778441655526,31.94,81415.79,0.0,-0.94472,0.00011,3.42587]
[1778441662575,31.95,81419.82,0.0,-0.94418,0.00011,3.45229]
[1778441664143,31.95,81419.82,0.0,-0.94418,0.00011,3.45229]
[1778441664164,31.95,81421.58,0.0,-0.94397,0.00012,3.46272]
[1778441664309,31.95,81421.58,0.0,-0.94397,0.00012,3.46272]
[1778441665379,31.95,81421.65,0.0,-0.94395,0.00012,3.46359]
[1778441665562,31.95,81421.65,0.0,-0.94395,0.00012,3.46359]
[1778441673652,31.97,81421.88,0.0,-0.94396,0.00012,3.46088]
[1778441678687,31.98,81421.57,0.0,-0.94395,0.00012,3.46148]
[1778441681294,31.98,81422.16,0.0,-0.94387,0.00012,3.46529]
[1778441681310,31.98,81422.16,0.0,-0.94387,0.00012,3.46529]
[1778441684916,31.99,81422.16,0.0,-0.94383,0.00012,3.46716]
[1778441685059,31.99,81422.16,0.0,-0.94383,0.00012,3.46716]
[1778441685736,31.99,81425.16,0.0,-0.94346,0.00012,3.48509]
[1778441686700,31.99,81425.16,0.0,-0.94346,0.00012,3.48509]
[1778441686807,31.99,81425.16,0.0,-0.94346,0.00012,3.48509]
[1778441686908,31.99,81427.18,0.0,-0.94322,0.00012,3.497]
[1778441688925,31.99,81427.81,0.0,-0.94314,0.00012,3.501]
[1778441689059,31.99,81427.81,0.0,-0.94314,0.00012,3.501]
[1778441695806,32.01,81428.22,0.0,-0.94301,0.00012,3.50717]
[1778441698279,32.01,81428.51,0.0,-0.94296,0.00012,3.50978]
[1778441698321,32.01,81428.51,0.0,-0.94296,0.00012,3.50978]
[1778441700016,32.01,81428.51,0.0,-0.94295,0.00012,3.51025]
[1778441700071,32.01,81428.51,0.0,-0.94295,0.00012,3.51025]
[1778441705876,32.02,81425.07,0.0,-0.94328,0.00012,3.49398]
[1778441706719,32.02,81425.07,0.0,-0.94328,0.00012,3.49398]
[1778441706809,32.02,81425.07,0.0,-0.94328,0.00012,3.49398]
[1778441707960,32.03,81424.09,0.0,-0.94338,0.00012,3.48892]
[1778441708065,32.03,81424.09,0.0,-0.94338,0.00012,3.48892]
[1778441714109,32.04,81423.39,0.0,-0.9434,0.00012,3.48798]
[1778441714210,32.04,81419.82,0.0,-0.94381,0.00012,3.46828]
[1778441714309,32.04,81419.82,0.0,-0.94381,0.00012,3.46828]
[1778441716372,32.04,81418.82,0.0,-0.9439,0.00012,3.46371]
[1778441716557,32.04,81418.82,0.0,-0.9439,0.00012,3.46371]
[1778441721994,32.05,81418.8,0.0,-0.94383,0.00012,3.46681]
[1778441723001,32.06,81417.35,0.0,-0.94399,0.00011,3.45917]
[1778441727997,32.07,81417.44,0.0,-0.94392,0.00011,3.46258]
[1778441728060,32.07,81417.44,0.0,-0.94392,0.00011,3.46258]
[1778441728779,32.07,81417.63,0.0,-0.94389,0.00011,3.46418]
[1778441728811,32.07,81417.63,0.0,-0.94389,0.00011,3.46418]
[1778441736648,32.08,81417.2,0.0,-0.944,0.00011,3.45618]
[1778441736810,32.08,81417.2,0.0,-0.944,0.00011,3.45618]
[1778441738963,32.09,81417.42,0.0,-0.94392,0.00011,3.46011]
[1778441739061,32.09,81417.42,0.0,-0.94392,0.00011,3.46011]
[1778441744150,32.11,81417.78,0.0,-0.94378,0.00012,3.46713]
[1778441751199,32.13,81417.95,0.0,-0.94363,0.00012,3.47423]
[1778441758248,32.15,81418.06,0.0,-0.9435,0.00012,3.48087]
[1778441768318,32.17,81418.07,0.0,-0.94338,0.00012,3.48646]
[1778441774362,32.18,81418.24,0.0,-0.9433,0.00012,3.49023]
[1778441782418,32.21,81417.53,0.0,-0.94323,0.00012,3.49367]
[1778441787453,32.23,81417.34,0.0,-0.94316,0.00012,3.4972]
[1778441794503,32.25,81417.14,0.0,-0.94315,0.00012,3.49511]
[1778441801552,32.28,81417.49,0.0,-0.94298,0.00012,3.50344]
[1778441803566,32.28,81418.97,0.0,-0.94277,0.00012,3.5136]
[1778441805675,32.28,81419.63,0.0,-0.94268,0.00012,3.51821]
[1778441805809,32.28,81419.63,0.0,-0.94268,0.00012,3.51821]
[1778441806264,32.28,81419.63,0.0,-0.94268,0.00012,3.51821]
[1778441806312,32.28,81419.63,0.0,-0.94268,0.00012,3.51821]
[1778441808652,32.29,81420.91,0.0,-0.9425,0.00012,3.52666]
[1778441808808,32.29,81420.91,0.0,-0.9425,0.00012,3.52666]
[1778441809657,32.29,81420.41,0.0,-0.94255,0.00012,3.52422]
[1778441809807,32.29,81420.41,0.0,-0.94255,0.00012,3.52422]
[1778441814889,32.3,81419.25,0.0,-0.94265,0.00012,3.51963]
[1778441815063,32.3,81419.25,0.0,-0.94265,0.00012,3.51963]
[1778441815816,32.3,81420.14,0.0,-0.94254,0.00012,3.52507]
[1778441816061,32.3,81420.14,0.0,-0.94254,0.00012,3.52507]
[1778441821692,32.31,81420.39,0.0,-0.94245,0.00012,3.52922]
[1778441826727,32.32,81419.99,0.0,-0.94246,0.00012,3.52888]
[1778441828699,32.32,81418.78,0.0,-0.94259,0.00012,3.52242]
[1778441828809,32.32,81418.78,0.0,-0.94259,0.00012,3.52242]
[1778441830893,32.32,81419.76,0.0,-0.94246,0.00012,3.52875]
[1778441831059,32.32,81419.76,0.0,-0.94246,0.00012,3.52875]
[1778441838811,32.34,81419.52,0.0,-0.94239,0.00012,3.53234]
[1778441840614,32.34,81420.25,0.0,-0.94228,0.00012,3.53735]
[1778441840808,32.34,81420.25,0.0,-0.94228,0.00012,3.53735]
[1778441840889,32.34,81420.25,0.0,-0.94228,0.00012,3.53735]
[1778441841060,32.34,81420.25,0.0,-0.94228,0.00012,3.53735]
[1778441843846,32.35,81422.73,0.0,-0.94192,0.00012,3.5549]
[1778441848881,32.37,81422.51,0.0,-0.94186,0.00012,3.55786]
[1778441855930,32.39,81421.93,0.0,-0.94193,0.00012,3.55208]
[1778441860965,32.41,81422.01,0.0,-0.94183,0.00012,3.55673]
[1778441866000,32.42,81421.78,0.0,-0.94177,0.00012,3.55959]
[1778441867007,32.43,81420.13,0.0,-0.94195,0.00012,3.55106]
[1778441867895,32.43,81420.13,0.0,-0.94195,0.00012,3.55106]
[1778441868061,32.43,81420.13,0.0,-0.94195,0.00012,3.55106]
[1778441869050,32.43,81420.38,0.0,-0.9419,0.00012,3.55332]
[1778441869061,32.43,81420.38,0.0,-0.9419,0.00012,3.55332]
[1778441872733,32.44,81420.45,0.0,-0.94182,0.00012,3.55707]
[1778441872808,32.44,81420.45,0.0,-0.94182,0.00012,3.55707]
[1778441876110,32.44,81420.45,0.0,-0.94181,0.00012,3.5579]
[1778441876307,32.44,81420.45,0.0,-0.94181,0.00012,3.5579]
[1778441880105,32.45,81420.61,0.0,-0.94173,0.00012,3.56145]
[1778441880307,32.45,81420.61,0.0,-0.94173,0.00012,3.56145]
[1778441884208,32.46,81420.61,0.0,-0.94172,0.00012,3.56209]
[1778441884308,32.46,81420.61,0.0,-0.94172,0.00012,3.56209]
[1778441887148,32.46,81423.37,0.0,-0.94135,0.00012,3.58]
[1778441888064,32.46,81423.37,0.0,-0.94135,0.00012,3.58]
[1778441888309,32.46,81423.37,0.0,-0.94135,0.00012,3.58]
[1778441892052,32.47,81423.41,0.0,-0.94134,0.00012,3.58052]
[1778441893745,32.47,81422.79,0.0,-0.94138,0.00012,3.57844]
[1778441893808,32.47,81422.79,0.0,-0.94138,0.00012,3.57844]
[1778441896039,32.47,81423.08,0.0,-0.94133,0.00012,3.58068]
[1778441896059,32.47,81423.08,0.0,-0.94133,0.00012,3.58068]
[1778441900039,32.48,81423.52,0.0,-0.94126,0.00012,3.58434]
[1778441900060,32.48,81423.52,0.0,-0.94126,0.00012,3.58434]
[1778441904177,32.48,81422.44,0.0,-0.94136,0.00012,3.57935]
[1778441904312,32.48,81422.44,0.0,-0.94136,0.00012,3.57935]
[1778441906288,32.48,81420.75,0.0,-0.94154,0.00012,3.57062]
[1778441908301,32.49,81419.11,0.0,-0.94172,0.00012,3.56193]
[1778441915352,32.49,81419.27,0.0,-0.94178,0.00012,3.55669]
[1778441915766,32.49,81419.27,0.0,-0.94178,0.00012,3.55669]
[1778441915807,32.49,81419.27,0.0,-0.94178,0.00012,3.55669]
[1778441921395,32.5,81418.75,0.0,-0.9418,0.00012,3.55567]
[1778441921717,32.5,81418.75,0.0,-0.9418,0.00012,3.55567]
[1778441921807,32.5,81418.75,0.0,-0.9418,0.00012,3.55567]
[1778441922402,32.5,81412.65,0.0,-0.9425,0.00012,3.52155]
[1778441923409,32.5,81411.29,0.0,-0.94265,0.00012,3.51428]
[1778441923546,32.5,81411.29,0.0,-0.94265,0.00012,3.51428]
[1778441929451,32.51,81411.29,0.0,-0.94261,0.00012,3.51658]
[1778441934486,32.52,81410.96,0.0,-0.94261,0.00012,3.51662]
[1778441937507,32.52,81409.07,0.0,-0.9428,0.00012,3.50714]
[1778441942542,32.53,81409.37,0.0,-0.94273,0.00012,3.51077]
[1778441947578,32.54,81407.8,0.0,-0.94287,0.00012,3.50387]
[1778441952613,32.55,81407.59,0.0,-0.94285,0.00012,3.50465]
[1778441953622,32.55,81405.4,0.0,-0.94309,0.00011,3.49278]
[1778441954629,32.55,81399.98,0.0,-0.94371,0.00011,3.46292]
[1778441956643,32.55,81398.57,0.0,-0.94384,0.00011,3.4564]
[1778441957650,32.56,81395.84,0.0,-0.94414,0.00011,3.44172]
[1778441961678,32.56,81393.06,0.0,-0.94441,0.00011,3.42834]
[1778441964650,32.56,81392.75,0.0,-0.94444,0.00011,3.42715]
[1778441965212,32.57,81389.36,0.0,-0.9448,0.00011,3.40951]
[1778441966310,32.57,81389.36,0.0,-0.9448,0.00011,3.40951]
[1778441966337,32.57,81387.23,0.0,-0.94502,0.00011,3.39835]
[1778441971749,32.58,81385.86,0.0,-0.94522,0.00011,3.38618]
[1778441972756,32.59,81383.5,0.0,-0.94547,0.00011,3.37384]
[1778441977793,32.6,81383.64,0.0,-0.94539,0.00011,3.37773]
[1778441985847,32.62,81383.01,0.0,-0.94536,0.00011,3.37925]
[1778441987861,32.62,81389.62,0.0,-0.9446,0.00011,3.4168]
[1778441988868,32.62,81395.18,0.0,-0.94396,0.00011,3.44809]
[1778441991632,32.71,81395.58,0.0,-0.94343,0.00011,3.47399]
[1778441996924,32.85,81396.91,0.0,-0.94251,0.00011,3.51819]
[1778441999685,32.86,81398.51,0.0,-0.94228,0.00012,3.52926]
[1778441999809,32.86,81398.51,0.0,-0.94228,0.00012,3.52926]
[1778441999945,32.86,81398.81,0.0,-0.94223,0.00012,3.532]
[1778442004980,32.88,81398.04,0.0,-0.9422,0.00012,3.53298]
[1778442010015,32.9,81398.24,0.0,-0.94207,0.00012,3.53932]
[1778442015559,32.91,81398.25,0.0,-0.94203,0.00012,3.54145]
[1778442023106,32.95,81399.62,0.0,-0.94164,0.00012,3.56029]
[1778442028141,32.97,81399.04,0.0,-0.9416,0.00012,3.56199]
[1778442031162,32.98,81399.19,0.0,-0.94165,0.00012,3.5574]
[1778442036199,33.0,81400.0,0.0,-0.94145,0.00012,3.56684]
[1778442040226,33.01,81405.01,0.0,-0.94079,0.00012,3.59879]
[1778442042313,33.01,81404.68,0.0,-0.9408,0.00012,3.59786]
[1778442043635,33.02,81404.81,0.0,-0.94075,0.00012,3.60043]
[1778442043808,33.02,81404.81,0.0,-0.94075,0.00012,3.60043]
[1778442043909,33.02,81404.81,0.0,-0.94073,0.00012,3.60134]
[1778442049289,33.04,81406.82,0.0,-0.9404,0.00012,3.61718]
[1778442050250,33.04,81406.82,0.0,-0.9404,0.00012,3.61718]
[1778442050309,33.04,81406.82,0.0,-0.9404,0.00012,3.61718]
[1778442056338,33.06,81407.4,0.0,-0.94021,0.00012,3.62644]
[1778442061373,33.08,81407.51,0.0,-0.94011,0.00012,3.63124]
[1778442064444,33.09,81407.49,0.0,-0.94007,0.00012,3.63277]
[1778442064563,33.09,81407.49,0.0,-0.94007,0.00012,3.63277]
[1778442064485,33.09,81414.74,0.0,-0.9392,0.00012,3.67462]
[1778442065401,33.09,81417.43,0.0,-0.93886,0.00012,3.69066]
[1778442067857,33.1,81417.89,0.0,-0.93877,0.00012,3.69473]
[1778442068063,33.1,81417.89,0.0,-0.93877,0.00012,3.69473]
[1778442068422,33.1,81417.87,0.0,-0.93876,0.00012,3.69533]
[1778442073457,33.11,81418.25,0.0,-0.93864,0.00012,3.70107]
[1778442074306,33.11,81418.25,0.0,-0.93864,0.00012,3.70107]
[1778442082522,33.14,81418.32,0.0,-0.9385,0.00012,3.70776]
[1778442087559,33.15,81418.27,0.0,-0.93843,0.00012,3.71092]
[1778442088566,33.15,81420.91,0.0,-0.9381,0.00012,3.72666]
[1778442094668,33.15,81420.91,0.0,-0.93808,0.00012,3.72732]
[1778442095615,33.17,81420.88,0.0,-0.93813,0.00012,3.72256]
[1778442100651,33.18,81422.52,0.0,-0.93786,0.00012,3.73523]
[1778442102249,33.18,81422.21,0.0,-0.93789,0.00012,3.73411]
[1778442102310,33.18,81422.21,0.0,-0.93789,0.00012,3.73411]
[1778442102350,33.19,81422.21,0.0,-0.93787,0.00012,3.73475]
[1778442107701,33.2,81425.2,0.0,-0.93744,0.00012,3.75506]
[1778442112738,33.21,81426.03,0.0,-0.93728,0.00012,3.76287]
[1778442113786,33.21,81426.03,0.0,-0.93728,0.00012,3.76287]
[1778442114456,33.21,81426.03,0.0,-0.93728,0.00012,3.76287]
[1778442114493,33.21,81428.08,0.0,-0.937,0.00012,3.77583]
[1778442114752,33.21,81430.88,0.0,-0.93666,0.00012,3.79194]
[1778442115759,33.22,81433.21,0.0,-0.93636,0.00012,3.80596]
[1778442118146,33.24,81433.61,0.0,-0.93619,0.00012,3.81374]
[1778442118310,33.24,81433.61,0.0,-0.93619,0.00012,3.81374]
[1778442118350,33.26,81428.23,0.0,-0.93673,0.00012,3.7884]
[1778442118780,33.26,81424.54,0.0,-0.93718,0.00012,3.76721]
[1778442119787,33.26,81422.5,0.0,-0.93742,0.00012,3.75608]
[1778442122226,33.28,81421.9,0.0,-0.93737,0.00012,3.75847]
[1778442122310,33.28,81421.9,0.0,-0.93737,0.00012,3.75847]
[1778442122327,33.29,81421.01,0.0,-0.93745,0.00012,3.75457]
[1778442123532,33.29,81421.01,0.0,-0.93745,0.00012,3.75457]
[1778442123558,33.29,81421.01,0.0,-0.93745,0.00012,3.75457]
[1778442129473,33.29,81422.38,0.0,-0.93724,0.00012,3.76421]
[1778442133434,33.31,81421.86,0.0,-0.93722,0.00012,3.7654]
[1778442133564,33.31,81421.86,0.0,-0.93722,0.00012,3.7654]
[1778442133640,33.31,81422.08,0.0,-0.93718,0.00012,3.76725]
[1778442138920,33.32,81424.2,0.0,-0.93685,0.00012,3.78288]
[1778442147983,33.34,81424.24,0.0,-0.93673,0.00012,3.78813]
[1778442151007,33.35,81425.0,0.0,-0.93674,0.00012,3.78553]
[1778442156043,33.36,81425.07,0.0,-0.93667,0.00012,3.78867]
[1778442157050,33.36,81427.77,0.0,-0.93633,0.00012,3.80472]
[1778442164099,33.37,81425.22,0.0,-0.93656,0.00012,3.79371]
[1778442169138,33.38,81425.64,0.0,-0.93645,0.00012,3.79879]
[1778442174174,33.41,81425.59,0.0,-0.9363,0.00012,3.8058]
[1778442180216,33.42,81425.49,0.0,-0.93625,0.00012,3.80828]
[1778442182401,33.42,81425.49,0.0,-0.93625,0.00012,3.80828]
[1778442186310,33.43,81425.3,0.0,-0.93624,0.00012,3.80871]
[1778442193307,33.45,81425.49,0.0,-0.93611,0.00012,3.8148]
[1778442195722,33.45,81425.59,0.0,-0.93608,0.00012,3.81586]
[1778442195808,33.45,81425.78,0.0,-0.93605,0.00012,3.81744]
[1778442199129,33.46,81426.02,0.0,-0.93599,0.00012,3.82027]
[1778442199309,33.46,81426.02,0.0,-0.93599,0.00012,3.82027]
[1778442199409,33.46,81426.02,0.0,-0.93598,0.00012,3.82075]
[1778442206295,33.47,81426.2,0.0,-0.93592,0.00012,3.8237]
[1778442206309,33.47,81426.2,0.0,-0.93592,0.00012,3.8237]
[1778442211435,33.48,81425.8,0.0,-0.93602,0.00012,3.81645]
[1778442213449,33.48,81422.37,0.0,-0.93641,0.00012,3.79775]
[1778442215922,33.49,81422.8,0.0,-0.93634,0.00012,3.80123]
[1778442216061,33.49,81422.8,0.0,-0.93634,0.00012,3.80123]
[1778442216471,33.49,81422.92,0.0,-0.93631,0.00012,3.80242]
[1778442217696,33.49,81422.92,0.0,-0.93631,0.00012,3.80242]
[1778442217701,33.49,81419.63,0.0,-0.93671,0.00012,3.78411]
[1778442218484,33.49,81415.15,0.0,-0.93724,0.00012,3.7591]
[1778442223159,33.52,81416.09,0.0,-0.93697,0.00012,3.77177]
[1778442223308,33.52,81416.09,0.0,-0.93697,0.00012,3.77177]
[1778442223519,33.52,81416.0,0.0,-0.93697,0.00012,3.7718]
[1778442225533,33.53,81413.31,0.0,-0.93727,0.00012,3.75759]
[1778442229561,33.53,81416.41,0.0,-0.93684,0.00012,3.77749]
[1778442234596,33.54,81416.34,0.0,-0.9368,0.00012,3.77975]
[1778442239631,33.55,81416.65,0.0,-0.9367,0.00012,3.78413]
[1778442244666,33.56,81416.2,0.0,-0.9367,0.00012,3.78418]
[1778442251717,33.58,81418.4,0.0,-0.93636,0.00012,3.80025]
[1778442256752,33.59,81418.23,0.0,-0.93633,0.00012,3.80171]
[1778442259773,33.61,81420.26,0.0,-0.93596,0.00012,3.81893]
[1778442264808,33.63,81420.75,0.0,-0.93576,0.00012,3.82803]
[1778442270850,33.64,81420.93,0.0,-0.93568,0.00012,3.83168]
[1778442275885,33.65,81420.82,0.0,-0.93578,0.00012,3.82454]
[1778442281927,33.66,81421.1,0.0,-0.93569,0.00012,3.82874]
[1778442286962,33.67,81420.06,0.0,-0.93577,0.00012,3.82496]
[1778442297033,33.69,81419.22,0.0,-0.93577,0.00012,3.82496]
[1778442302069,33.69,81418.89,0.0,-0.93576,0.00012,3.82523]
[1778442307104,33.7,81418.65,0.0,-0.93575,0.00012,3.826]
[1778442312139,33.71,81418.61,0.0,-0.9357,0.00012,3.8279]
[1778442318181,33.72,81418.75,0.0,-0.93563,0.00012,3.83123]
[1778442326237,33.73,81419.2,0.0,-0.93551,0.00012,3.8371]
[1778442331272,33.74,81421.3,0.0,-0.93534,0.00012,3.84244]
[1778442336307,33.75,81421.33,0.0,-0.93529,0.00012,3.84457]
[1778442344363,33.76,81421.34,0.0,-0.93522,0.00012,3.84774]
[1778442356447,33.78,81421.29,0.0,-0.93513,0.00012,3.85204]
[1778442361482,33.78,81421.32,0.0,-0.93508,0.00012,3.8541]
[1778442368531,33.79,81423.65,0.0,-0.93474,0.00012,3.87006]
[1778442370310,33.79,81423.65,0.0,-0.93473,0.00012,3.87041]
[1778442370545,33.8,81409.46,0.0,-0.93646,0.00012,3.78981]
[1778442371553,33.8,81404.26,0.0,-0.93708,0.00012,3.76087]
[1778442376590,33.81,81402.88,0.0,-0.9372,0.00012,3.75515]
[1778442378312,33.81,81401.31,0.0,-0.93737,0.00012,3.74736]
[1778442379866,33.81,81401.46,0.0,-0.93734,0.00012,3.74875]
[1778442380061,33.81,81401.39,0.0,-0.93733,0.00012,3.74889]
[1778442380163,33.82,81401.39,0.0,-0.93732,0.00012,3.74943]
[1778442384245,33.82,81399.43,0.0,-0.93752,0.00012,3.74002]
[1778442384312,33.82,81399.43,0.0,-0.93752,0.00012,3.74002]
[1778442391751,33.83,81398.6,0.0,-0.93758,0.00012,3.73702]
[1778442391807,33.83,81398.6,0.0,-0.93758,0.00012,3.73702]
[1778442391908,33.84,81396.81,0.0,-0.93787,0.00012,3.72119]
[1778442394714,33.85,81394.16,0.0,-0.93814,0.00012,3.70814]
[1778442395802,33.85,81394.16,0.0,-0.93814,0.00012,3.70814]
[1778442395808,33.85,81394.16,0.0,-0.93814,0.00012,3.70814]
[1778442395903,33.85,81394.67,0.0,-0.93807,0.00012,3.7116]
[1778442398742,33.86,81397.01,0.0,-0.93775,0.00012,3.72654]
[1778442398976,33.86,81397.01,0.0,-0.93775,0.00012,3.72654]
[1778442399061,33.86,81397.01,0.0,-0.93775,0.00012,3.72654]
[1778442399749,33.86,81402.73,0.0,-0.93706,0.00012,3.75929]
[1778442402190,33.86,81403.28,0.0,-0.93697,0.00012,3.76347]
[1778442402313,33.86,81403.28,0.0,-0.93697,0.00012,3.76347]
[1778442402771,33.86,81403.17,0.0,-0.93697,0.00012,3.76339]
[1778442407805,33.87,81402.32,0.0,-0.93701,0.00012,3.76128]
[1778442408310,33.87,81402.32,0.0,-0.93701,0.00012,3.76128]
[1778442411051,33.88,81401.79,0.0,-0.93704,0.00012,3.7599]
[1778442411059,33.88,81401.79,0.0,-0.93704,0.00012,3.7599]
[1778442411833,33.88,81402.4,0.0,-0.93696,0.00012,3.76388]
[1778442416873,33.89,81402.19,0.0,-0.93693,0.00012,3.76536]
[1778442417841,33.89,81402.19,0.0,-0.93693,0.00012,3.76536]
[1778442418061,33.89,81400.38,0.0,-0.93713,0.00012,3.75569]
[1778442418887,33.9,81398.16,0.0,-0.93739,0.00012,3.74375]
[1778442423926,33.91,81398.06,0.0,-0.93734,0.00012,3.74594]
[1778442429969,33.92,81397.05,0.0,-0.93739,0.00012,3.74349]
[1778442430608,33.92,81397.05,0.0,-0.93739,0.00012,3.74349]
[1778442430809,33.92,81397.05,0.0,-0.93739,0.00012,3.74349]
[1778442434088,33.93,81398.97,0.0,-0.93711,0.00012,3.75639]
[1778442434308,33.93,81398.97,0.0,-0.93711,0.00012,3.75639]
[1778442435007,33.93,81398.68,0.0,-0.93714,0.00012,3.75528]
[1778442438963,33.93,81399.3,0.0,-0.93704,0.00012,3.75976]
[1778442439063,33.94,81399.39,0.0,-0.93702,0.00012,3.76076]
[1778442440040,33.94,81405.68,0.0,-0.93624,0.00012,3.79722]
[1778442442843,33.94,81406.77,0.0,-0.9361,0.00012,3.80386]
[1778442442910,33.94,81410.37,0.0,-0.93564,0.00012,3.82513]
[1778442443060,33.94,81410.37,0.0,-0.93564,0.00012,3.82513]
[1778442444312,33.95,81411.52,0.0,-0.93549,0.00012,3.83205]
[1778442445075,33.95,81415.1,0.0,-0.93505,0.00012,3.85281]
[1778442450110,33.95,81414.32,0.0,-0.93511,0.00012,3.85012]
[1778442451513,33.95,81414.32,0.0,-0.93511,0.00012,3.85012]
[1778442451558,33.95,81414.32,0.0,-0.93511,0.00012,3.85012]
[1778442451614,33.96,81413.25,0.0,-0.93535,0.00012,3.83603]
[1778442454257,33.96,81412.08,0.0,-0.93549,0.00012,3.82973]
[1778442454316,33.96,81412.08,0.0,-0.93549,0.00012,3.82973]
[1778442454359,33.96,81412.09,0.0,-0.93547,0.00012,3.83053]
[1778442457412,33.96,81411.21,0.0,-0.93557,0.00012,3.82591]
[1778442457558,33.96,81411.21,0.0,-0.93557,0.00012,3.82591]
[1778442462461,33.97,81410.67,0.0,-0.9356,0.00012,3.82474]
[1778442462557,33.97,81410.67,0.0,-0.9356,0.00012,3.82474]
[1778442465437,33.98,81410.37,0.0,-0.9356,0.00012,3.82457]
[1778442465563,33.98,81410.37,0.0,-0.9356,0.00012,3.82457]
[1778442465662,33.98,81410.09,0.0,-0.93563,0.00012,3.82336]
[1778442470312,33.98,81411.23,0.0,-0.93545,0.00012,3.83134]
[1778442476143,33.99,81411.1,0.0,-0.93542,0.00012,3.83279]
[1778442476311,33.99,81411.1,0.0,-0.93542,0.00012,3.83279]
[1778442476411,33.99,81411.1,0.0,-0.93541,0.00012,3.83315]
[1778442482334,34.0,81410.71,0.0,-0.93541,0.00012,3.83311]
[1778442485472,34.0,81410.22,0.0,-0.93546,0.00012,3.83106]
[1778442485560,34.0,81410.22,0.0,-0.93546,0.00012,3.83106]
[1778442488376,34.01,81406.81,0.0,-0.93584,0.00012,3.81324]
[1778442493411,34.02,81406.59,0.0,-0.93583,0.00012,3.81393]
[1778442495425,34.02,81404.16,0.0,-0.9361,0.00012,3.80097]
[1778442500460,34.03,81405.12,0.0,-0.93594,0.00012,3.80837]
[1778442505182,34.03,81403.68,0.0,-0.93609,0.00012,3.8018]
[1778442505308,34.03,81403.68,0.0,-0.93609,0.00012,3.8018]
[1778442508308,34.04,81400.83,0.0,-0.9364,0.00012,3.78695]
[1778442508564,34.04,81400.83,0.0,-0.9364,0.00012,3.78695]
[1778442508567,34.04,81400.83,0.0,-0.93639,0.00012,3.78737]
[1778442511537,34.04,81400.81,0.0,-0.9365,0.00012,3.77988]
[1778442516311,34.05,81399.59,0.0,-0.93661,0.00012,3.77476]
[1778442516558,34.05,81399.59,0.0,-0.93661,0.00012,3.77476]
[1778442516572,34.05,81396.4,0.0,-0.93698,0.00012,3.75729]
[1778442517579,34.05,81393.96,0.0,-0.93726,0.00012,3.74408]
[1778442522026,34.06,81394.33,0.0,-0.93719,0.00012,3.74762]
[1778442522060,34.06,81394.33,0.0,-0.93719,0.00012,3.74762]
[1778442522055,34.06,81396.09,0.0,-0.93697,0.00012,3.75797]
[1778442524312,34.07,81395.88,0.0,-0.93697,0.00012,3.75775]
[1778442525635,34.07,81392.43,0.0,-0.93736,0.00012,3.73941]
[1778442527819,34.07,81390.51,0.0,-0.93758,0.00012,3.72921]
[1778442528068,34.07,81390.51,0.0,-0.93758,0.00012,3.72921]
[1778442527908,34.07,81389.35,0.0,-0.93771,0.00012,3.72328]
[1778442529663,34.08,81384.85,0.0,-0.93822,0.00012,3.69934]
[1778442530153,34.08,81384.85,0.0,-0.93822,0.00012,3.69934]
[1778442530310,34.08,81384.85,0.0,-0.93822,0.00012,3.69934]
[1778442535705,34.09,81385.34,0.0,-0.93808,0.00012,3.70559]
[1778442539648,34.1,81385.76,0.0,-0.93799,0.00012,3.70967]
[1778442539808,34.1,81385.76,0.0,-0.93799,0.00012,3.70967]
[1778442542348,34.1,81384.42,0.0,-0.93812,0.00012,3.70396]
[1778442542562,34.1,81384.42,0.0,-0.93812,0.00012,3.70396]
[1778442542821,34.1,81384.42,0.0,-0.93812,0.00012,3.70396]
[1778442543063,34.1,81384.42,0.0,-0.93812,0.00012,3.70396]
[1778442542867,34.11,81385.17,0.0,-0.93801,0.00012,3.70872]
[1778442545775,34.11,81383.16,0.0,-0.93821,0.00012,3.69933]
[1778442549803,34.12,81379.54,0.0,-0.93859,0.00012,3.6817]
[1778442553831,34.13,81376.84,0.0,-0.93885,0.00012,3.66931]
[1778442559873,34.15,81376.31,0.0,-0.93883,0.00012,3.67029]
[1778442564908,34.16,81375.71,0.0,-0.93883,0.00012,3.67022]
[1778442566922,34.17,81378.03,0.0,-0.93853,0.00012,3.68432]
[1778442567707,34.17,81378.03,0.0,-0.93853,0.00012,3.68432]
[1778442572965,34.18,81378.26,0.0,-0.93855,0.00012,3.68075]
[1778442579007,34.19,81379.0,0.0,-0.93839,0.00012,3.68857]
[1778442581413,34.2,81378.1,0.0,-0.93846,0.00012,3.68483]
[1778442581558,34.2,81378.1,0.0,-0.93846,0.00012,3.68483]
[1778442582032,34.2,81378.67,0.0,-0.93838,0.00012,3.6886]
[1778442585053,34.21,81376.34,0.0,-0.93862,0.00012,3.67758]
[1778442587067,34.21,81378.7,0.0,-0.93831,0.00012,3.69187]
[1778442588074,34.22,81380.85,0.0,-0.93805,0.00012,3.70438]
[1778442591095,34.22,81384.12,0.0,-0.93763,0.00012,3.72428]
[1778442596130,34.23,81382.34,0.0,-0.93778,0.00012,3.71719]
[1778442597567,34.23,81382.34,0.0,-0.93778,0.00012,3.71719]
[1778442597823,34.23,81382.34,0.0,-0.93778,0.00012,3.71719]
[1778442598144,34.24,81382.92,0.0,-0.93768,0.00012,3.72155]
[1778442598372,34.24,81382.92,0.0,-0.93768,0.00012,3.72155]
[1778442602315,34.24,81382.82,0.0,-0.93767,0.00012,3.72212]
[1778442604998,34.25,81382.96,0.0,-0.93762,0.00012,3.72459]
[1778442605060,34.25,81382.96,0.0,-0.93762,0.00012,3.72459]
[1778442605078,34.25,81389.43,0.0,-0.93682,0.00012,3.76172]
[1778442605862,34.25,81389.43,0.0,-0.93682,0.00012,3.76172]
[1778442606060,34.25,81389.43,0.0,-0.93682,0.00012,3.76172]
[1778442606140,34.25,81389.97,0.0,-0.93675,0.00012,3.76524]
[1778442608155,34.25,81389.93,0.0,-0.93675,0.00012,3.76501]
[1778442607208,34.26,81392.49,0.0,-0.93644,0.00012,3.77982]
[1778442608313,34.26,81392.49,0.0,-0.93644,0.00012,3.77982]
[1778442608989,34.26,81392.49,0.0,-0.93644,0.00012,3.77982]
[1778442609058,34.26,81392.49,0.0,-0.93644,0.00012,3.77982]
[1778442611237,34.26,81385.83,0.0,-0.93719,0.00012,3.74458]
[1778442612540,34.26,81385.83,0.0,-0.93719,0.00012,3.74458]
[1778442612988,34.26,81385.83,0.0,-0.93719,0.00012,3.74458]
[1778442613062,34.26,81385.83,0.0,-0.93719,0.00012,3.74458]
[1778442614021,34.27,81385.45,0.0,-0.93721,0.00012,3.74347]
[1778442614061,34.27,81385.45,0.0,-0.93721,0.00012,3.74347]
[1778442614072,34.27,81383.63,0.0,-0.93742,0.00012,3.73389]
[1778442616067,34.27,81383.93,0.0,-0.93738,0.00012,3.73556]
[1778442616309,34.27,81383.93,0.0,-0.93736,0.00012,3.73665]
[1778442619436,34.28,81383.15,0.0,-0.93743,0.00012,3.73341]
[1778442620165,34.28,81383.15,0.0,-0.93743,0.00012,3.73341]
[1778442620308,34.28,81382.94,0.0,-0.93743,0.00012,3.73334]
[1778442621233,34.28,81382.94,0.0,-0.93742,0.00012,3.73389]
[1778442621312,34.28,81382.94,0.0,-0.93742,0.00012,3.73389]
[1778442621333,34.28,81381.71,0.0,-0.93756,0.00012,3.72706]
[1778442622670,34.28,81381.71,0.0,-0.93756,0.00012,3.72706]
[1778442622809,34.28,81381.71,0.0,-0.93756,0.00012,3.72706]
[1778442626070,34.29,81381.57,0.0,-0.93756,0.00012,3.72739]
[1778442627375,34.3,81379.59,0.0,-0.93773,0.00012,3.71918]
[1778442628301,34.3,81379.59,0.0,-0.93773,0.00012,3.71918]
[1778442628309,34.3,81379.59,0.0,-0.93773,0.00012,3.71918]
[1778442629241,34.3,81378.99,0.0,-0.93779,0.00012,3.71642]
[1778442629309,34.3,81378.99,0.0,-0.93779,0.00012,3.71642]
[1778442629419,34.3,81378.99,0.0,-0.93779,0.00012,3.71642]
[1778442629564,34.3,81378.99,0.0,-0.93779,0.00012,3.71642]
[1778442629655,34.3,81378.72,0.0,-0.93781,0.00012,3.7155]
[1778442633059,34.31,81378.0,0.0,-0.93788,0.00012,3.71209]
[1778442633106,34.31,81378.0,0.0,-0.93788,0.00012,3.71209]
[1778442633309,34.31,81375.72,0.0,-0.93825,0.00012,3.69205]
[1778442633363,34.31,81375.72,0.0,-0.93825,0.00012,3.69205]
[1778442633577,34.31,81375.72,0.0,-0.93825,0.00012,3.69205]
[1778442633652,34.31,81375.49,0.0,-0.93827,0.00012,3.69137]
[1778442635386,34.32,81374.87,0.0,-0.93833,0.00012,3.68855]
[1778442635565,34.32,81374.87,0.0,-0.93833,0.00012,3.68855]
[1778442636632,34.32,81375.24,0.0,-0.93827,0.00012,3.6912]
[1778442636809,34.32,81375.24,0.0,-0.93827,0.00012,3.6912]
[1778442640157,34.33,81375.51,0.0,-0.9382,0.00012,3.6945]
[1778442640308,34.33,81374.71,0.0,-0.93828,0.00012,3.69068]
[1778442643991,34.33,81375.09,0.0,-0.93822,0.00012,3.69338]
[1778442644308,34.34,81375.1,0.0,-0.93819,0.00012,3.69521]
[1778442647515,34.35,81372.71,0.0,-0.93841,0.00012,3.68442]
[1778442648522,34.35,81369.59,0.0,-0.93877,0.00012,3.66788]
[1778442650035,34.35,81369.59,0.0,-0.93877,0.00012,3.66788]
[1778442650066,34.35,81369.59,0.0,-0.93877,0.00012,3.66788]
[1778442650099,34.35,81365.66,0.0,-0.93921,0.00012,3.64698]
[1778442650344,34.35,81365.66,0.0,-0.93921,0.00012,3.64698]
[1778442650562,34.35,81365.66,0.0,-0.93921,0.00012,3.64698]
[1778442650830,34.35,81365.66,0.0,-0.93921,0.00012,3.64698]
[1778442651061,34.35,81365.66,0.0,-0.93921,0.00012,3.64698]
[1778442651161,34.35,81363.62,0.0,-0.93943,0.00012,3.6365]
[1778442654159,34.36,81363.22,0.0,-0.93946,0.00012,3.635]
[1778442654309,34.36,81363.23,0.0,-0.93943,0.00012,3.63642]
[1778442657858,34.37,81362.86,0.0,-0.93943,0.00012,3.63644]
[1778442660309,34.38,81363.86,0.0,-0.93927,0.00012,3.64393]
[1778442660607,34.38,81368.56,0.0,-0.93873,0.00012,3.66965]
[1778442661839,34.38,81368.56,0.0,-0.93873,0.00012,3.66965]
[1778442661845,34.38,81368.56,0.0,-0.93873,0.00012,3.66965]
[1778442662062,34.38,81368.56,0.0,-0.93873,0.00012,3.66965]
[1778442662486,34.38,81370.3,0.0,-0.9385,0.00012,3.6805]
[1778442662561,34.38,81370.3,0.0,-0.9385,0.00012,3.6805]
[1778442662621,34.38,81370.53,0.0,-0.93846,0.00012,3.68237]
[1778442665834,34.39,81370.51,0.0,-0.93845,0.00012,3.68286]
[1778442666098,34.39,81370.51,0.0,-0.93845,0.00012,3.68286]
[1778442666309,34.39,81372.41,0.0,-0.9382,0.00012,3.69451]
[1778442669807,34.4,81372.54,0.0,-0.93815,0.00012,3.69695]
[1778442673574,34.4,81372.7,0.0,-0.93809,0.00012,3.69954]
[1778442673810,34.4,81372.7,0.0,-0.93809,0.00012,3.69954]
[1778442673940,34.4,81372.7,0.0,-0.93809,0.00012,3.69954]
[1778442674065,34.4,81372.7,0.0,-0.93809,0.00012,3.69954]
[1778442674145,34.41,81372.47,0.0,-0.93809,0.00012,3.6994]
[1778442678100,34.42,81371.46,0.0,-0.93818,0.00012,3.69553]
[1778442678734,34.42,81368.37,0.0,-0.93851,0.00012,3.67968]
[1778442680311,34.42,81367.91,0.0,-0.93855,0.00012,3.67774]
[1778442680748,34.42,81364.92,0.0,-0.93889,0.00012,3.66195]
[1778442682175,34.42,81364.92,0.0,-0.93889,0.00012,3.66195]
[1778442681755,34.43,81362.9,0.0,-0.93911,0.00012,3.65152]
[1778442682313,34.43,81362.9,0.0,-0.93911,0.00012,3.65152]
[1778442682868,34.43,81362.9,0.0,-0.93911,0.00012,3.65152]
[1778442683059,34.43,81362.9,0.0,-0.93911,0.00012,3.65152]
[1778442683076,34.43,81362.32,0.0,-0.93916,0.00012,3.64898]
[1778442686237,34.43,81362.34,0.0,-0.93913,0.00012,3.65034]
[1778442686308,34.43,81362.34,0.0,-0.93913,0.00012,3.65034]
[1778442687797,34.44,81353.82,0.0,-0.94007,0.00011,3.60585]
[1778442688409,34.44,81353.82,0.0,-0.94007,0.00011,3.60585]
[1778442688557,34.44,81353.82,0.0,-0.94007,0.00011,3.60585]
[1778442689271,34.44,81353.06,0.0,-0.94014,0.00011,3.60242]
[1778442689313,34.44,81353.06,0.0,-0.94014,0.00011,3.60242]
[1778442689811,34.45,81352.49,0.0,-0.94019,0.00011,3.60002]
[1778442690356,34.45,81352.49,0.0,-0.94019,0.00011,3.60002]
[1778442690565,34.45,81352.49,0.0,-0.94019,0.00011,3.60002]
[1778442692832,34.46,81352.16,0.0,-0.94031,0.00011,3.59183]
[1778442693751,34.46,81352.16,0.0,-0.94031,0.00011,3.59183]
[1778442693808,34.46,81352.16,0.0,-0.94031,0.00011,3.59183]
[1778442694648,34.46,81352.42,0.0,-0.94027,0.00011,3.59393]
[1778442694809,34.46,81352.42,0.0,-0.94027,0.00011,3.59393]
[1778442694919,34.46,81352.42,0.0,-0.94027,0.00011,3.59393]
[1778442695059,34.46,81352.42,0.0,-0.94027,0.00011,3.59393]
[1778442695142,34.46,81352.13,0.0,-0.94029,0.00011,3.59306]
[1778442698023,34.47,81351.92,0.0,-0.94028,0.00011,3.59333]
[1778442698061,34.47,81351.92,0.0,-0.94028,0.00011,3.59333]
[1778442699082,34.47,81351.04,0.0,-0.94037,0.00011,3.58927]
[1778442699314,34.47,81351.96,0.0,-0.94025,0.00011,3.59494]
[1778442701135,34.47,81352.04,0.0,-0.94022,0.00011,3.59607]
[1778442701161,34.48,81349.54,0.0,-0.94049,0.00011,3.58326]
[1778442701305,34.48,81349.54,0.0,-0.94049,0.00011,3.58326]
[1778442701309,34.48,81349.54,0.0,-0.94049,0.00011,3.58326]
[1778442701557,34.48,81349.54,0.0,-0.94049,0.00011,3.58326]
[1778442701895,34.48,81343.99,0.0,-0.94111,0.00011,3.5541]
[1778442702652,34.48,81343.99,0.0,-0.94111,0.00011,3.5541]
[1778442702810,34.48,81343.99,0.0,-0.94111,0.00011,3.5541]
[1778442702902,34.48,81341.0,0.0,-0.94142,0.00011,3.53882]
[1778442703534,34.48,81341.0,0.0,-0.94142,0.00011,3.53882]
[1778442703558,34.48,81341.0,0.0,-0.94142,0.00011,3.53882]
[1778442707981,34.49,81339.14,0.0,-0.94158,0.00011,3.53123]
[1778442708060,34.49,81339.14,0.0,-0.94158,0.00011,3.53123]
[1778442713979,34.52,81339.02,0.0,-0.94147,0.00011,3.53681]
[1778442714554,34.52,81339.02,0.0,-0.94147,0.00011,3.53681]
[1778442714810,34.52,81339.02,0.0,-0.94147,0.00011,3.53681]
[1778442715498,34.52,81339.02,0.0,-0.94145,0.00011,3.53758]
[1778442715561,34.52,81339.02,0.0,-0.94145,0.00011,3.53758]
[1778442716058,34.52,81339.02,0.0,-0.94145,0.00011,3.53758]
[1778442716129,34.52,81339.02,0.0,-0.94143,0.00011,3.53835]
[1778442716312,34.52,81339.02,0.0,-0.94143,0.00011,3.53835]
[1778442720031,34.52,81339.02,0.0,-0.94143,0.00011,3.53835]
[1778442721169,34.53,81338.94,0.0,-0.94138,0.00011,3.54098]
[1778442721270,34.54,81344.55,0.0,-0.94073,0.00011,3.57182]
[1778442721308,34.54,81344.55,0.0,-0.94073,0.00011,3.57182]
[1778442722226,34.54,81344.55,0.0,-0.94073,0.00011,3.57182]
[1778442722311,34.54,81345.85,0.0,-0.94057,0.00011,3.57952]
[1778442723044,34.54,81345.91,0.0,-0.94055,0.00011,3.58054]
[1778442724021,34.54,81345.91,0.0,-0.94055,0.00011,3.58054]
[1778442724058,34.54,81345.91,0.0,-0.94055,0.00011,3.58054]
[1778442727866,34.55,81345.94,0.0,-0.94049,0.00011,3.58347]
[1778442728058,34.55,81345.94,0.0,-0.94049,0.00011,3.58347]
[1778442731211,34.56,81345.93,0.0,-0.94046,0.00011,3.58479]
[1778442731250,34.57,81345.93,0.0,-0.94043,0.00011,3.58615]
[1778442731312,34.57,81345.93,0.0,-0.94043,0.00011,3.58615]
[1778442732484,34.57,81345.1,0.0,-0.94051,0.00011,3.58237]
[1778442732557,34.57,81345.1,0.0,-0.94051,0.00011,3.58237]
[1778442733114,34.57,81340.54,0.0,-0.94101,0.00011,3.55857]
[1778442734121,34.57,81336.25,0.0,-0.94147,0.00011,3.53634]
[1778442735512,34.58,81335.29,0.0,-0.94156,0.00011,3.53198]
[1778442735561,34.58,81335.29,0.0,-0.94156,0.00011,3.53198]
[1778442739353,34.59,81333.71,0.0,-0.94168,0.00011,3.52661]
[1778442739388,34.59,81333.71,0.0,-0.94168,0.00011,3.52661]
[1778442740164,34.59,81330.09,0.0,-0.94206,0.00011,3.50812]
[1778442741617,34.59,81328.28,0.0,-0.94224,0.00011,3.49931]
[1778442741808,34.59,81328.28,0.0,-0.94224,0.00011,3.49931]
[1778442742668,34.6,81329.35,0.0,-0.94211,0.00011,3.5058]
[1778442742813,34.6,81329.35,0.0,-0.94211,0.00011,3.5058]
[1778442743193,34.6,81329.35,0.0,-0.94211,0.00011,3.5058]
[1778442743310,34.6,81329.35,0.0,-0.94211,0.00011,3.5058]
[1778442743267,34.6,81328.3,0.0,-0.94221,0.00011,3.50103]
[1778442747166,34.6,81328.3,0.0,-0.94221,0.00011,3.50103]
[1778442747307,34.6,81328.3,0.0,-0.94221,0.00011,3.50103]
[1778442751058,34.62,81327.51,0.0,-0.94221,0.00011,3.50107]
[1778442751295,34.62,81327.51,0.0,-0.94221,0.00011,3.50107]
[1778442751311,34.62,81327.51,0.0,-0.94221,0.00011,3.50107]
[1778442751241,34.62,81327.71,0.0,-0.9423,0.00011,3.49406]
[1778442756277,34.63,81327.59,0.0,-0.94225,0.00011,3.4966]
[1778442757284,34.64,81325.32,0.0,-0.94248,0.00011,3.48543]
[1778442762319,34.65,81325.26,0.0,-0.9424,0.00011,3.48935]
[1778442762720,34.65,81325.26,0.0,-0.9424,0.00011,3.48935]
[1778442762808,34.65,81325.26,0.0,-0.9424,0.00011,3.48935]
[1778442763645,34.66,81325.27,0.0,-0.94238,0.00011,3.49025]
[1778442763811,34.66,81325.27,0.0,-0.94238,0.00011,3.49025]
[1778442764333,34.66,81325.21,0.0,-0.94237,0.00011,3.49078]
[1778442769354,34.67,81325.16,0.0,-0.9423,0.00011,3.49389]
[1778442769503,34.67,81325.16,0.0,-0.9423,0.00011,3.49389]
[1778442771382,34.68,81328.68,0.0,-0.94186,0.00011,3.51505]
[1778442776417,34.7,81328.5,0.0,-0.9418,0.00011,3.51814]
[1778442781452,34.71,81327.97,0.0,-0.94177,0.00011,3.51932]
[1778442783357,34.71,81327.97,0.0,-0.94177,0.00011,3.51932]
[1778442783559,34.71,81327.97,0.0,-0.94177,0.00011,3.51932]
[1778442783603,34.72,81331.8,0.0,-0.9413,0.00011,3.54205]
[1778442784857,34.72,81331.8,0.0,-0.9413,0.00011,3.54205]
[1778442785064,34.72,81331.8,0.0,-0.9413,0.00011,3.54205]
[1778442785132,34.73,81335.51,0.0,-0.94087,0.00011,3.56259]
[1778442789433,34.73,81335.33,0.0,-0.94086,0.00011,3.56307]
[1778442789563,34.73,81335.33,0.0,-0.94086,0.00011,3.56307]
[1778442789636,34.74,81330.62,0.0,-0.94134,0.00011,3.54012]
[1778442795550,34.76,81329.49,0.0,-0.94137,0.00011,3.53864]
[1778442796558,34.76,81331.81,0.0,-0.94109,0.00011,3.55174]
[1778442800315,34.77,81331.82,0.0,-0.94106,0.00011,3.55327]
[1778442800976,34.77,81331.86,0.0,-0.94104,0.00011,3.55421]
[1778442801060,34.77,81331.86,0.0,-0.94104,0.00011,3.55421]
[1778442801158,34.77,81331.74,0.0,-0.94104,0.00011,3.5543]
[1778442801592,34.78,81329.35,0.0,-0.94129,0.00011,3.5423]
[1778442806677,34.79,81328.52,0.0,-0.94132,0.00011,3.54087]
[1778442806814,34.79,81328.52,0.0,-0.94132,0.00011,3.54087]
[1778442815690,34.81,81327.69,0.0,-0.94141,0.00011,3.53405]
[1778442818711,34.82,81325.37,0.0,-0.94162,0.00011,3.52401]
[1778442820182,34.82,81325.37,0.0,-0.94162,0.00011,3.52401]
[1778442820321,34.82,81325.37,0.0,-0.94162,0.00011,3.52401]
[1778442821497,34.83,81325.03,0.0,-0.94163,0.00011,3.52374]
[1778442821564,34.83,81325.03,0.0,-0.94163,0.00011,3.52374]
[1778442821598,34.83,81325.03,0.0,-0.94161,0.00011,3.52451]
[1778442825906,34.83,81325.03,0.0,-0.94161,0.00011,3.52451]
[1778442826058,34.83,81325.03,0.0,-0.94161,0.00011,3.52451]
[1778442835558,34.86,81323.29,0.0,-0.94166,0.00011,3.5222]
[1778442835807,34.86,81323.29,0.0,-0.94166,0.00011,3.5222]
[1778442836733,34.87,81322.84,0.0,-0.94163,0.00011,3.52361]
[1778442836813,34.87,81322.84,0.0,-0.94163,0.00011,3.52361]
[1778442836838,34.88,81322.96,0.0,-0.9416,0.00011,3.52499]
[1778442839858,34.88,81327.05,0.0,-0.9411,0.00011,3.5489]
[1778442847982,34.9,81327.54,0.0,-0.94098,0.00011,3.55433]
[1778442848309,34.9,81327.54,0.0,-0.94098,0.00011,3.55433]
[1778442853201,34.92,81327.47,0.0,-0.94089,0.00011,3.55885]
[1778442853310,34.92,81327.47,0.0,-0.94089,0.00011,3.55885]
[1778442853410,34.92,81325.19,0.0,-0.94111,0.00011,3.54814]
[1778442855385,34.92,81324.56,0.0,-0.94117,0.00011,3.54551]
[1778442855562,34.93,81324.51,0.0,-0.94116,0.00011,3.54596]
[1778442862036,34.95,81326.18,0.0,-0.94087,0.00011,3.55974]
[1778442865436,34.95,81326.19,0.0,-0.94085,0.00011,3.5605]
[1778442865564,34.95,81326.2,0.0,-0.94082,0.00011,3.56195]
[1778442866064,34.96,81326.17,0.0,-0.94081,0.00011,3.5625]
[1778442869085,34.97,81323.88,0.0,-0.94102,0.00011,3.55245]
[1778442870577,34.97,81323.88,0.0,-0.94102,0.00011,3.55245]
[1778442870812,34.97,81323.88,0.0,-0.94102,0.00011,3.55245]
[1778442871099,34.97,81323.67,0.0,-0.94114,0.00011,3.54429]
[1778442874542,34.98,81323.38,0.0,-0.94114,0.00011,3.54421]
[1778442874559,34.98,81323.38,0.0,-0.94114,0.00011,3.54421]
[1778442875127,34.98,81321.82,0.0,-0.94128,0.00011,3.53741]
[1778442879155,34.99,81323.68,0.0,-0.94101,0.00011,3.55016]
[1778442880313,34.99,81323.68,0.0,-0.94101,0.00011,3.55016]
[1778442885427,35.0,81323.8,0.0,-0.94096,0.00011,3.55293]
[1778442885200,35.01,81326.59,0.0,-0.9406,0.00011,3.56985]
[1778442885559,35.01,81326.59,0.0,-0.9406,0.00011,3.56985]
[1778442885966,35.01,81326.59,0.0,-0.9406,0.00011,3.56985]
[1778442886065,35.01,81326.59,0.0,-0.9406,0.00011,3.56985]
[1778442886207,35.01,81327.73,0.0,-0.94046,0.00011,3.57659]
[1778442891242,35.03,81328.22,0.0,-0.94033,0.00011,3.58253]
[1778442892134,35.03,81328.22,0.0,-0.94033,0.00011,3.58253]
[1778442892311,35.03,81328.22,0.0,-0.94033,0.00011,3.58253]
[1778442892412,35.03,81333.12,0.0,-0.93977,0.00011,3.6093]
[1778442893256,35.03,81335.11,0.0,-0.93953,0.00011,3.62055]
[1778442894263,35.04,81337.22,0.0,-0.93928,0.00011,3.63245]
[1778442895969,35.04,81337.24,0.0,-0.93926,0.00011,3.63312]
[1778442896059,35.04,81337.24,0.0,-0.93926,0.00011,3.63312]
[1778442896277,35.04,81337.33,0.0,-0.93924,0.00011,3.63417]
[1778442901313,35.05,81335.9,0.0,-0.93934,0.00011,3.62929]
[1778442901621,35.05,81335.9,0.0,-0.93934,0.00011,3.62929]
[1778442901811,35.05,81335.9,0.0,-0.93934,0.00011,3.62929]
[1778442907758,35.06,81335.92,0.0,-0.93927,0.00011,3.63272]
[1778442907809,35.06,81335.92,0.0,-0.93927,0.00011,3.63272]
[1778442908443,35.07,81338.59,0.0,-0.93895,0.00011,3.64758]
[1778442910314,35.07,81337.24,0.0,-0.9391,0.00011,3.64086]
[1778442910382,35.07,81342.42,0.0,-0.93849,0.00011,3.66923]
[1778442910746,35.07,81342.42,0.0,-0.93849,0.00011,3.66923]
[1778442910810,35.07,81342.42,0.0,-0.93849,0.00011,3.66923]
[1778442911388,35.07,81345.1,0.0,-0.93818,0.00012,3.68417]
[1778442913402,35.08,81347.9,0.0,-0.93783,0.00012,3.70022]
[1778442914229,35.08,81347.9,0.0,-0.93783,0.00012,3.70022]
[1778442914307,35.08,81347.9,0.0,-0.93783,0.00012,3.70022]
[1778442915416,35.08,81349.78,0.0,-0.9376,0.00012,3.71127]
[1778442919730,35.09,81350.98,0.0,-0.93742,0.00012,3.71944]
[1778442919809,35.09,81350.98,0.0,-0.93742,0.00012,3.71944]
[1778442920451,35.09,81354.08,0.0,-0.93705,0.00012,3.73669]
[1778442920886,35.09,81354.08,0.0,-0.93705,0.00012,3.73669]
[1778442921063,35.09,81354.08,0.0,-0.93705,0.00012,3.73669]
[1778442921458,35.09,81355.4,0.0,-0.93689,0.00012,3.74426]
[1778442926349,35.1,81355.31,0.0,-0.93687,0.00012,3.74526]
[1778442926557,35.1,81355.47,0.0,-0.93684,0.00012,3.74651]
[1778442931437,35.1,81355.83,0.0,-0.93689,0.00012,3.74168]
[1778442933528,35.1,81355.83,0.0,-0.93689,0.00012,3.74168]
[1778442933558,35.1,81355.83,0.0,-0.93689,0.00012,3.74168]
[1778442933572,35.11,81355.83,0.0,-0.93687,0.00012,3.74246]
[1778442943359,35.11,81355.87,0.0,-0.93685,0.00012,3.74346]
[1778442946312,35.12,81356.22,0.0,-0.93673,0.00012,3.74889]
[1778442948325,35.13,81356.69,0.0,-0.93666,0.00012,3.75224]
[1778442948380,35.13,81366.77,0.0,-0.93546,0.00012,3.80818]
[1778442948649,35.13,81377.46,0.0,-0.93418,0.00012,3.86717]
[1778442949656,35.13,81383.45,0.0,-0.93344,0.00012,3.90075]
[1778442950684,35.13,81383.45,0.0,-0.93344,0.00012,3.90075]
[1778442951289,35.13,81383.45,0.0,-0.93344,0.00012,3.90075]
[1778442951295,35.13,81384.17,0.0,-0.93335,0.00012,3.90514]
[1778442953685,35.13,81381.62,0.0,-0.93365,0.00012,3.89127]
[1778442958720,35.14,81381.23,0.0,-0.93367,0.00012,3.89016]
[1778442960869,35.14,81381.2,0.0,-0.93367,0.00012,3.89017]
[1778442961058,35.14,81381.2,0.0,-0.93367,0.00012,3.89017]
[1778442962106,35.14,81381.36,0.0,-0.93365,0.00012,3.89125]
[1778442962311,35.14,81381.36,0.0,-0.93365,0.00012,3.89125]
[1778442962410,35.14,81381.28,0.0,-0.93366,0.00012,3.89098]
[1778442966675,35.14,81381.31,0.0,-0.93364,0.00012,3.8917]
[1778442966807,35.14,81381.31,0.0,-0.93364,0.00012,3.8917]
[1778442967783,35.15,81378.05,0.0,-0.93402,0.00012,3.87415]
[1778442971700,35.15,81378.34,0.0,-0.93397,0.00012,3.87637]
[1778442971810,35.15,81378.34,0.0,-0.93397,0.00012,3.87637]
[1778442972410,35.15,81376.75,0.0,-0.93416,0.00012,3.86776]
[1778442973311,35.15,81376.75,0.0,-0.93416,0.00012,3.86776]
[1778442973410,35.15,81381.28,0.0,-0.93361,0.00012,3.89311]
[1778442975840,35.15,81379.44,0.0,-0.93382,0.00012,3.88344]
[1778442978139,35.15,81378.71,0.0,-0.9339,0.00012,3.87958]
[1778442978259,35.15,81378.71,0.0,-0.9339,0.00012,3.87958]
[1778442978308,35.15,81378.71,0.0,-0.9339,0.00012,3.87958]
[1778442978357,35.15,81378.74,0.0,-0.9339,0.00012,3.87994]
[1778442979868,35.15,81376.34,0.0,-0.93418,0.00012,3.86703]
[1778442984503,35.16,81377.04,0.0,-0.93408,0.00012,3.87133]
[1778442984559,35.16,81377.04,0.0,-0.93408,0.00012,3.87133]
[1778442985085,35.16,81377.04,0.0,-0.93408,0.00012,3.87133]
[1778442985309,35.16,81377.04,0.0,-0.93408,0.00012,3.87133]
[1778442985377,35.16,81376.42,0.0,-0.93414,0.00012,3.86852]
[1778442989938,35.16,81379.84,0.0,-0.93371,0.00012,3.88853]
[1778442994973,35.17,81379.75,0.0,-0.93383,0.00012,3.88013]
[1778442999196,35.17,81380.06,0.0,-0.93378,0.00012,3.88241]
[1778442999308,35.17,81380.06,0.0,-0.93378,0.00012,3.88241]
[1778443003276,35.17,81380.03,0.0,-0.93378,0.00012,3.88243]
[1778443003311,35.17,81380.03,0.0,-0.93378,0.00012,3.88243]
[1778443003411,35.17,81380.03,0.0,-0.93377,0.00012,3.88316]
[1778443006052,35.17,81377.71,0.0,-0.93404,0.00012,3.87084]
[1778443011087,35.18,81377.32,0.0,-0.93406,0.00012,3.86969]
[1778443014937,35.18,81377.65,0.0,-0.93401,0.00012,3.87212]
[1778443015373,35.18,81377.65,0.0,-0.93401,0.00012,3.87212]
[1778443015560,35.18,81377.65,0.0,-0.93401,0.00012,3.87212]
[1778443015589,35.18,81377.43,0.0,-0.93403,0.00012,3.8711]
[1778443021157,35.19,81377.57,0.0,-0.93399,0.00012,3.87306]
[1778443026192,35.19,81376.04,0.0,-0.93415,0.00012,3.86556]
[1778443031228,35.19,81376.28,0.0,-0.9341,0.00012,3.8679]
[1778443036264,35.2,81376.83,0.0,-0.93401,0.00012,3.87193]
[1778443037271,35.2,81379.13,0.0,-0.93373,0.00012,3.88487]
[1778443042306,35.2,81378.41,0.0,-0.9338,0.00012,3.88175]
[1778443049360,35.21,81378.56,0.0,-0.93375,0.00012,3.88381]
[1778443054395,35.21,81378.7,0.0,-0.93385,0.00012,3.87666]
[1778443057324,35.21,81377.46,0.0,-0.93399,0.00012,3.87015]
[1778443057417,35.21,81395.39,0.0,-0.93179,0.00012,3.97032]
[1778443058423,35.21,81399.78,0.0,-0.93125,0.00012,3.99504]
[1778443060893,35.21,81399.89,0.0,-0.93123,0.00012,3.99567]
[1778443061445,35.21,81400.14,0.0,-0.9312,0.00012,3.99708]
[1778443066480,35.21,81401.04,0.0,-0.93109,0.00012,4.00217]
[1778443067065,35.21,81401.04,0.0,-0.93109,0.00012,4.00217]
[1778443073292,35.21,81401.38,0.0,-0.93105,0.00012,4.0041]
[1778443082595,35.21,81400.71,0.0,-0.93113,0.00012,4.00037]
[1778443084045,35.21,81400.71,0.0,-0.93113,0.00012,4.00037]
[1778443084058,35.21,81400.71,0.0,-0.93113,0.00012,4.00037]
[1778443084609,35.21,81404.51,0.0,-0.93065,0.00013,4.02184]
[1778443085616,35.21,81406.53,0.0,-0.9304,0.00013,4.03324]
[1778443087060,35.21,81407.53,0.0,-0.93028,0.00013,4.03886]
[1778443092219,35.21,81408.11,0.0,-0.93021,0.00013,4.04187]
[1778443092308,35.21,81408.11,0.0,-0.93021,0.00013,4.04187]
[1778443092641,35.21,81408.11,0.0,-0.93021,0.00013,4.04187]
[1778443092658,35.21,81408.11,0.0,-0.93021,0.00013,4.04181]
[1778443092809,35.21,81408.11,0.0,-0.93021,0.00013,4.04181]
[1778443094638,35.21,81408.11,0.0,-0.93021,0.00013,4.04175]
[1778443094807,35.21,81408.43,0.0,-0.93017,0.00013,4.04357]
[1778443099275,35.21,81409.22,0.0,-0.93008,0.00013,4.0478]
[1778443099308,35.21,81409.22,0.0,-0.93008,0.00013,4.0478]
[1778443099625,35.21,81414.47,0.0,-0.92942,0.00013,4.0775]
[1778443099714,35.21,81417.1,0.0,-0.92908,0.00013,4.09249]
[1778443101333,35.21,81417.1,0.0,-0.92908,0.00013,4.09249]
[1778443101560,35.21,81417.1,0.0,-0.92908,0.00013,4.09249]
[1778443104794,35.21,81419.15,0.0,-0.92883,0.00013,4.10363]
[1778443104808,35.21,81419.15,0.0,-0.92883,0.00013,4.10363]
[1778443107844,35.21,81419.11,0.0,-0.92885,0.00013,4.10291]
[1778443108060,35.21,81419.11,0.0,-0.92885,0.00013,4.10291]
[1778443108128,35.2,81419.29,0.0,-0.92883,0.00013,4.1036]
[1778443109429,35.2,81419.29,0.0,-0.92883,0.00013,4.1036]
[1778443109560,35.2,81419.29,0.0,-0.92883,0.00013,4.1036]
[1778443111844,35.2,81419.36,0.0,-0.92883,0.00013,4.10383]
[1778443112060,35.2,81419.36,0.0,-0.92883,0.00013,4.10383]
[1778443116833,35.2,81423.16,0.0,-0.92851,0.00013,4.11539]
[1778443118452,35.2,81423.16,0.0,-0.92851,0.00013,4.11539]
[1778443118562,35.2,81423.16,0.0,-0.92851,0.00013,4.11539]
[1778443118867,35.2,81422.96,0.0,-0.92854,0.00013,4.11387]
[1778443119065,35.2,81422.96,0.0,-0.92854,0.00013,4.11387]
[1778443123060,35.19,81423.92,0.0,-0.92843,0.00013,4.11858]
[1778443123160,35.19,81424.34,0.0,-0.92838,0.00013,4.12079]
[1778443131946,35.19,81424.26,0.0,-0.92844,0.00013,4.1185]
[1778443134600,35.19,81422.61,0.0,-0.92865,0.00013,4.10884]
[1778443134809,35.19,81422.67,0.0,-0.92865,0.00013,4.10899]
[1778443135826,35.19,81422.67,0.0,-0.92865,0.00013,4.10899]
[1778443136062,35.19,81422.67,0.0,-0.92865,0.00013,4.10899]
[1778443137622,35.18,81422.4,0.0,-0.92869,0.00013,4.10707]
[1778443137811,35.18,81422.36,0.0,-0.9287,0.00013,4.10666]
[1778443138129,35.18,81422.36,0.0,-0.9287,0.00013,4.10666]
[1778443138309,35.18,81422.36,0.0,-0.9287,0.00013,4.10666]
[1778443138409,35.18,81417.31,0.0,-0.92935,0.00013,4.07761]
[1778443139349,35.18,81417.31,0.0,-0.92935,0.00013,4.07761]
[1778443139557,35.18,81417.31,0.0,-0.92935,0.00013,4.07761]
[1778443140011,35.18,81414.96,0.0,-0.92966,0.00013,4.06394]
[1778443143040,35.18,81416.27,0.0,-0.9295,0.00013,4.07114]
[1778443143059,35.18,81416.27,0.0,-0.9295,0.00013,4.07114]
[1778443146575,35.18,81416.27,0.0,-0.9295,0.00013,4.07101]
[1778443147074,35.18,81416.2,0.0,-0.92952,0.00013,4.0702]
[1778443148063,35.18,81412.92,0.0,-0.92994,0.00013,4.05127]
[1778443150094,35.18,81412.93,0.0,-0.92994,0.00013,4.05122]
[1778443150311,35.18,81412.93,0.0,-0.92994,0.00013,4.05122]
[1778443151391,35.18,81412.96,0.0,-0.92994,0.00013,4.05128]
[1778443151560,35.18,81412.96,0.0,-0.92994,0.00013,4.05128]
[1778443151642,35.18,81412.96,0.0,-0.92994,0.00013,4.05117]
[1778443153503,35.18,81412.96,0.0,-0.92994,0.00013,4.05117]
[1778443155058,35.17,81412.96,0.0,-0.92995,0.00013,4.05096]
[1778443157026,35.17,81412.46,0.0,-0.93002,0.00013,4.0479]
[1778443157063,35.17,81412.46,0.0,-0.93002,0.00013,4.0479]
[1778443160303,35.17,81412.33,0.0,-0.93004,0.00013,4.04674]
[1778443160310,35.17,81412.33,0.0,-0.93004,0.00013,4.04674]
[1778443160559,35.17,81412.33,0.0,-0.93004,0.00013,4.04674]
[1778443160660,35.17,81412.25,0.0,-0.93005,0.00013,4.04618]
[1778443161060,35.17,81412.25,0.0,-0.93005,0.00013,4.04618]
[1778443164083,35.17,81411.84,0.0,-0.93011,0.00013,4.04353]
[1778443164310,35.17,81411.84,0.0,-0.93011,0.00013,4.04353]
[1778443170125,35.17,81412.07,0.0,-0.9301,0.00013,4.0442]
[1778443171057,35.17,81412.07,0.0,-0.9301,0.00013,4.04409]
[1778443171224,35.17,81412.24,0.0,-0.93022,0.00013,4.03598]
[1778443173646,35.17,81412.1,0.0,-0.93024,0.00013,4.03508]
[1778443173812,35.17,81412.1,0.0,-0.93024,0.00013,4.03499]
[1778443177179,35.17,81412.1,0.0,-0.93024,0.00013,4.03499]
[1778443179059,35.16,81412.17,0.0,-0.93024,0.00013,4.0349]
[1778443180737,35.16,81412.19,0.0,-0.93024,0.00013,4.03491]
[1778443180807,35.16,81412.19,0.0,-0.93024,0.00013,4.03491]
[1778443184272,35.16,81413.59,0.0,-0.93008,0.00013,4.04244]
[1778443185703,35.16,81413.64,0.0,-0.93007,0.00013,4.04261]
[1778443185811,35.16,81413.64,0.0,-0.93007,0.00013,4.04261]
[1778443186329,35.16,81414.0,0.0,-0.93003,0.00013,4.04443]
[1778443187072,35.16,81414.0,0.0,-0.93003,0.00013,4.04443]
[1778443187336,35.16,81411.6,0.0,-0.93034,0.00013,4.03069]
[1778443187800,35.16,81411.6,0.0,-0.93034,0.00013,4.03069]
[1778443187808,35.16,81411.6,0.0,-0.93034,0.00013,4.03069]
[1778443188343,35.16,81414.05,0.0,-0.93003,0.00013,4.0445]
[1778443190202,35.16,81415.39,0.0,-0.92986,0.00013,4.05201]
[1778443190307,35.16,81415.39,0.0,-0.92986,0.00013,4.05201]
[1778443191479,35.16,81415.93,0.0,-0.9298,0.00013,4.05495]
[1778443191562,35.16,81415.93,0.0,-0.9298,0.00013,4.05495]
[1778443191953,35.16,81416.82,0.0,-0.92969,0.00013,4.05989]
[1778443192062,35.16,81416.82,0.0,-0.92969,0.00013,4.05989]
[1778443192371,35.16,81417.05,0.0,-0.92966,0.00013,4.06105]
[1778443194587,35.16,81416.09,0.0,-0.92979,0.00013,4.05544]
[1778443194811,35.16,81416.06,0.0,-0.92979,0.00013,4.05514]
[1778443194995,35.16,81416.06,0.0,-0.92979,0.00013,4.05514]
[1778443195065,35.16,81416.06,0.0,-0.92979,0.00013,4.05514]
[1778443197728,35.16,81416.01,0.0,-0.92981,0.00013,4.05458]
[1778443197810,35.16,81417.34,0.0,-0.92964,0.00013,4.06202]
[1778443198545,35.16,81417.34,0.0,-0.92964,0.00013,4.06202]
[1778443198557,35.16,81417.34,0.0,-0.92964,0.00013,4.06202]
[1778443200427,35.15,81421.37,0.0,-0.92913,0.00013,4.0846]
[1778443201500,35.15,81421.37,0.0,-0.92913,0.00013,4.0846]
[1778443201564,35.15,81421.37,0.0,-0.92913,0.00013,4.0846]
[1778443202062,35.15,81422.2,0.0,-0.92903,0.00013,4.08917]
[1778443202312,35.15,81422.2,0.0,-0.92903,0.00013,4.08917]
[1778443202441,35.15,81418.93,0.0,-0.92945,0.00013,4.07031]
[1778443203856,35.15,81419.74,0.0,-0.92935,0.00013,4.07478]
[1778443204070,35.15,81419.74,0.0,-0.92935,0.00013,4.07478]
[1778443204455,35.15,81419.8,0.0,-0.92935,0.00013,4.07496]
[1778443205604,35.15,81419.8,0.0,-0.92935,0.00013,4.07496]
[1778443206469,35.15,81414.78,0.0,-0.93,0.00013,4.04603]
[1778443207718,35.15,81414.78,0.0,-0.93,0.00013,4.04603]
[1778443207813,35.15,81413.05,0.0,-0.93022,0.00013,4.03609]
[1778443209166,35.15,81414.42,0.0,-0.93005,0.00013,4.04377]
[1778443209313,35.15,81414.42,0.0,-0.93005,0.00013,4.04377]
[1778443209485,35.15,81414.42,0.0,-0.93005,0.00013,4.04377]
[1778443209564,35.15,81414.42,0.0,-0.93005,0.00013,4.04377]
[1778443209661,35.15,81414.55,0.0,-0.93003,0.00013,4.0444]
[1778443210497,35.15,81419.48,0.0,-0.92941,0.00013,4.07237]
[1778443211504,35.15,81421.59,0.0,-0.92914,0.00013,4.08426]
[1778443212538,35.15,81421.59,0.0,-0.92914,0.00013,4.08426]
[1778443212558,35.15,81421.59,0.0,-0.92914,0.00013,4.08426]
[1778443215928,35.15,81422.78,0.0,-0.929,0.00013,4.09052]
[1778443217058,35.14,81422.78,0.0,-0.92901,0.00013,4.09034]
[1778443219517,35.14,81422.08,0.0,-0.92911,0.00013,4.08578]
[1778443219570,35.14,81422.08,0.0,-0.92911,0.00013,4.08578]
[1778443221024,35.14,81422.9,0.0,-0.92901,0.00013,4.09012]
[1778443221575,35.14,81431.86,0.0,-0.92786,0.00013,4.14138]
[1778443222249,35.14,81431.86,0.0,-0.92786,0.00013,4.14138]
[1778443222582,35.14,81438.21,0.0,-0.92704,0.00013,4.17779]
[1778443224741,35.14,81438.12,0.0,-0.92706,0.00013,4.17696]
[1778443225071,35.14,81437.1,0.0,-0.9272,0.00013,4.17075]
[1778443225491,35.14,81437.1,0.0,-0.9272,0.00013,4.17075]
[1778443225560,35.14,81437.1,0.0,-0.9272,0.00013,4.17075]
[1778443225657,35.14,81437.1,0.0,-0.9272,0.00013,4.17075]
[1778443225727,35.14,81437.04,0.0,-0.92721,0.00013,4.17011]
[1778443225809,35.14,81437.04,0.0,-0.92721,0.00013,4.17011]
[1778443228605,35.13,81437.36,0.0,-0.92718,0.00013,4.17137]
[1778443228808,35.13,81437.36,0.0,-0.92718,0.00013,4.17137]
[1778443232653,35.13,81438.01,0.0,-0.92727,0.00013,4.16459]
[1778443234125,35.13,81438.21,0.0,-0.92725,0.00013,4.16547]
[1778443234812,35.13,81438.21,0.0,-0.92725,0.00013,4.16547]
[1778443237064,35.12,81440.08,0.0,-0.92703,0.00013,4.17542]
[1778443237308,35.12,81440.08,0.0,-0.92703,0.00013,4.17542]
[1778443238310,35.12,81440.08,0.0,-0.92704,0.00013,4.17513]
[1778443238558,35.12,81440.08,0.0,-0.92704,0.00013,4.17513]
[1778443238695,35.12,81438.98,0.0,-0.92719,0.00013,4.16848]
[1778443239702,35.12,81436.52,0.0,-0.92751,0.00013,4.15398]
[1778443239990,35.12,81436.52,0.0,-0.92751,0.00013,4.15398]
[1778443240810,35.12,81436.52,0.0,-0.92751,0.00013,4.15398]
[1778443243373,35.12,81435.18,0.0,-0.92771,0.00013,4.1455]
[1778443243558,35.12,81435.18,0.0,-0.92771,0.00013,4.1455]
[1778443246886,35.11,81434.79,0.0,-0.92778,0.00013,4.14231]
[1778443250276,35.11,81434.74,0.0,-0.92779,0.00013,4.14156]
[1778443250307,35.11,81434.74,0.0,-0.92779,0.00013,4.14156]
[1778443253661,35.11,81434.74,0.0,-0.92781,0.00013,4.1411]
[1778443253808,35.11,81434.74,0.0,-0.92781,0.00013,4.1411]
[1778443253800,35.11,81432.13,0.0,-0.92816,0.00013,4.12538]
[1778443254807,35.11,81427.5,0.0,-0.92876,0.00013,4.09857]
[1778443255756,35.11,81427.5,0.0,-0.92876,0.00013,4.09857]
[1778443255810,35.11,81427.5,0.0,-0.92876,0.00013,4.09857]
[1778443257038,35.1,81426.09,0.0,-0.92895,0.00013,4.09018]
[1778443257065,35.1,81426.09,0.0,-0.92895,0.00013,4.09018]
[1778443258278,35.1,81424.57,0.0,-0.92915,0.00013,4.08133]
[1778443258312,35.1,81424.57,0.0,-0.92915,0.00013,4.08133]
[1778443258835,35.1,81423.54,0.0,-0.92928,0.00013,4.0753]
[1778443259884,35.1,81423.54,0.0,-0.92928,0.00013,4.0753]
[1778443260066,35.1,81423.54,0.0,-0.92928,0.00013,4.0753]
[1778443260436,35.1,81423.54,0.0,-0.92928,0.00013,4.0753]
[1778443260558,35.1,81423.54,0.0,-0.92928,0.00013,4.0753]
[1778443263962,35.1,81422.42,0.0,-0.92944,0.00013,4.06841]
[1778443265884,35.1,81419.79,0.0,-0.92978,0.00013,4.05304]
[1778443267505,35.1,81419.79,0.0,-0.92978,0.00013,4.05304]
[1778443267558,35.1,81419.79,0.0,-0.92978,0.00013,4.05304]
[1778443269490,35.1,81419.46,0.0,-0.92983,0.00013,4.05097]
[1778443269559,35.1,81419.46,0.0,-0.92983,0.00013,4.05097]
[1778443269659,35.1,81418.94,0.0,-0.9299,0.00013,4.04782]
[1778443270903,35.1,81417.73,0.0,-0.93005,0.00013,4.04093]
[1778443271060,35.1,81417.73,0.0,-0.93005,0.00013,4.04093]
[1778443274276,35.1,81417.85,0.0,-0.93004,0.00013,4.04146]
[1778443274307,35.1,81417.85,0.0,-0.93004,0.00013,4.04146]
[1778443279982,35.1,81420.33,0.0,-0.92974,0.00013,4.05494]
[1778443281475,35.1,81420.33,0.0,-0.92974,0.00013,4.05494]
[1778443281567,35.1,81420.33,0.0,-0.92974,0.00013,4.05494]
[1778443283527,35.1,81420.21,0.0,-0.92976,0.00013,4.05407]
[1778443283563,35.1,81420.21,0.0,-0.92976,0.00013,4.05407]
[1778443283629,35.09,81420.21,0.0,-0.92976,0.00013,4.05386]
[1778443284443,35.09,81420.21,0.0,-0.92976,0.00013,4.05386]
[1778443284562,35.09,81420.21,0.0,-0.92976,0.00013,4.05386]
[1778443286027,35.09,81423.12,0.0,-0.9294,0.00013,4.07026]
[1778443287810,35.09,81423.12,0.0,-0.9294,0.00013,4.07026]
[1778443287033,35.09,81426.93,0.0,-0.92891,0.00013,4.09197]
[1778443288069,35.09,81426.93,0.0,-0.92891,0.00013,4.09197]
[1778443288170,35.09,81428.95,0.0,-0.92869,0.00013,4.10181]
[1778443289233,35.09,81428.95,0.0,-0.92869,0.00013,4.10181]
[1778443289309,35.09,81428.95,0.0,-0.92869,0.00013,4.10181]
[1778443289334,35.09,81429.03,0.0,-0.92868,0.00013,4.10209]
[1778443291042,35.09,81429.0,0.0,-0.92869,0.00013,4.10192]
[1778443291061,35.08,81429.01,0.0,-0.92883,0.00013,4.09276]
[1778443292813,35.08,81429.01,0.0,-0.92883,0.00013,4.09276]
[1778443294364,35.08,81429.04,0.0,-0.92883,0.00013,4.09259]
[1778443294558,35.08,81429.04,0.0,-0.92883,0.00013,4.09259]
[1778443294630,35.08,81431.15,0.0,-0.92857,0.00013,4.10438]
[1778443295089,35.08,81433.88,0.0,-0.92822,0.00013,4.12008]
[1778443296224,35.08,81433.88,0.0,-0.92822,0.00013,4.12008]
[1778443296311,35.08,81433.88,0.0,-0.92822,0.00013,4.12008]
[1778443296860,35.08,81433.88,0.0,-0.92822,0.00013,4.12008]
[1778443296372,35.08,81434.17,0.0,-0.92819,0.00013,4.12137]
[1778443297103,35.08,81437.7,0.0,-0.92773,0.00013,4.14173]
[1778443298110,35.08,81440.23,0.0,-0.9274,0.00013,4.15614]
[1778443299724,35.08,81440.23,0.0,-0.9274,0.00013,4.15614]
[1778443299827,35.08,81434.99,0.0,-0.9281,0.00013,4.1254]
[1778443300472,35.08,81434.99,0.0,-0.9281,0.00013,4.1254]
[1778443300615,35.08,81434.99,0.0,-0.9281,0.00013,4.1254]
[1778443300862,35.08,81434.99,0.0,-0.9281,0.00013,4.1254]
[1778443300716,35.08,81430.73,0.0,-0.92865,0.00013,4.10068]
[1778443304608,35.08,81430.27,0.0,-0.92872,0.00013,4.09771]
[1778443304809,35.08,81430.27,0.0,-0.92872,0.00013,4.09771]
[1778443308441,35.07,81430.91,0.0,-0.92865,0.00013,4.10072]
[1778443308560,35.07,81430.91,0.0,-0.92865,0.00013,4.10072]
[1778443312279,35.07,81430.66,0.0,-0.9287,0.00013,4.09862]
[1778443312309,35.07,81430.66,0.0,-0.9287,0.00013,4.09862]
[1778443316800,35.07,81431.11,0.0,-0.92866,0.00013,4.10037]
[1778443316813,35.07,81431.11,0.0,-0.92866,0.00013,4.10037]
[1778443316841,35.07,81431.11,0.0,-0.92866,0.00013,4.10021]
[1778443324528,35.06,81431.18,0.0,-0.92867,0.00013,4.09995]
[1778443324562,35.06,81431.18,0.0,-0.92867,0.00013,4.09995]
[1778443326306,35.06,81424.06,0.0,-0.92961,0.00013,4.05817]
[1778443328128,35.06,81422.85,0.0,-0.92976,0.00013,4.05116]
[1778443328309,35.06,81422.85,0.0,-0.92976,0.00013,4.05116]
[1778443328336,35.06,81422.85,0.0,-0.92976,0.00013,4.05116]
[1778443328560,35.06,81422.85,0.0,-0.92976,0.00013,4.05116]
[1778443328661,35.06,81423.25,0.0,-0.92971,0.00013,4.05336]
[1778443332348,35.06,81421.17,0.0,-0.92999,0.00013,4.04114]
[1778443333355,35.06,81423.45,0.0,-0.9297,0.00013,4.05408]
[1778443334362,35.06,81428.66,0.0,-0.92903,0.00013,4.08381]
[1778443336376,35.06,81433.4,0.0,-0.92843,0.00013,4.11075]
[1778443336958,35.06,81433.4,0.0,-0.92843,0.00013,4.11075]
[1778443337064,35.06,81433.4,0.0,-0.92843,0.00013,4.11075]
[1778443337383,35.06,81434.05,0.0,-0.92835,0.00013,4.11431]
[1778443342418,35.05,81433.97,0.0,-0.92838,0.00013,4.1129]
[1778443343894,35.05,81426.73,0.0,-0.92932,0.00013,4.07115]
[1778443344559,35.05,81426.73,0.0,-0.92932,0.00013,4.07115]
[1778443346764,35.05,81425.0,0.0,-0.92954,0.00013,4.06103]
[1778443346812,35.05,81425.0,0.0,-0.92954,0.00013,4.06103]
[1778443346912,35.05,81423.24,0.0,-0.92977,0.00013,4.05087]
[1778443349799,35.05,81423.84,0.0,-0.9297,0.00013,4.05412]
[1778443349809,35.05,81423.84,0.0,-0.9297,0.00013,4.05412]
[1778443351759,35.05,81422.08,0.0,-0.93007,0.00013,4.03481]
[1778443358323,35.05,81422.03,0.0,-0.93008,0.00013,4.0344]
[1778443358560,35.05,81422.03,0.0,-0.93008,0.00013,4.0344]
[1778443358580,35.05,81413.37,0.0,-0.93118,0.00013,3.98487]
[1778443359537,35.05,81412.18,0.0,-0.93133,0.00013,3.97815]
[1778443361815,35.05,81411.1,0.0,-0.93146,0.00013,3.97206]
[1778443361885,35.05,81410.92,0.0,-0.93149,0.00013,3.97108]
[1778443362059,35.05,81410.92,0.0,-0.93149,0.00013,3.97108]
[1778443371622,35.05,81412.26,0.0,-0.93131,0.00013,3.97899]
[1778443381692,35.05,81412.38,0.0,-0.93129,0.00013,3.98007]
[1778443381974,35.05,81412.38,0.0,-0.93129,0.00013,3.98007]
[1778443387734,35.05,81413.4,0.0,-0.93115,0.00013,3.98615]
[1778443388741,35.05,81424.01,0.0,-0.92981,0.00013,4.04652]
[1778443389748,35.05,81423.0,0.0,-0.92994,0.00013,4.04071]
[1778443391146,35.05,81423.86,0.0,-0.92983,0.00013,4.04557]
[1778443391309,35.05,81423.86,0.0,-0.92983,0.00013,4.04557]
[1778443391762,35.05,81423.67,0.0,-0.92985,0.00013,4.04443]
[1778443396797,35.05,81423.39,0.0,-0.92989,0.00013,4.04256]
[1778443401832,35.05,81422.99,0.0,-0.92995,0.00013,4.03997]
[1778443406868,35.04,81428.49,0.0,-0.92927,0.00013,4.07043]
[1778443408882,35.04,81432.34,0.0,-0.92878,0.00013,4.09231]
[1778443409465,35.04,81432.34,0.0,-0.92878,0.00013,4.09231]
[1778443409889,35.04,81434.74,0.0,-0.92847,0.00013,4.10597]
[1778443410561,35.04,81434.74,0.0,-0.92847,0.00013,4.10597]
[1778443411906,35.04,81435.99,0.0,-0.92846,0.00013,4.10377]
[1778443417862,35.04,81437.09,0.0,-0.92833,0.00013,4.10961]
[1778443417948,35.04,81434.91,0.0,-0.92862,0.00013,4.09657]
[1778443418059,35.04,81434.91,0.0,-0.92862,0.00013,4.09657]
[1778443420099,35.04,81435.29,0.0,-0.92858,0.00013,4.09846]
[1778443420310,35.04,81435.29,0.0,-0.92858,0.00013,4.09846]
[1778443420970,35.04,81435.26,0.0,-0.92859,0.00013,4.09814]
[1778443423251,35.03,81435.73,0.0,-0.92853,0.00013,4.10054]
[1778443423323,35.03,81435.73,0.0,-0.92853,0.00013,4.10054]
[1778443423994,35.03,81428.98,0.0,-0.92941,0.00013,4.06165]
[1778443425007,35.03,81426.26,0.0,-0.92976,0.00013,4.046]
[1778443430441,35.03,81426.77,0.0,-0.9297,0.00013,4.04863]
[1778443430564,35.03,81426.77,0.0,-0.9297,0.00013,4.04863]
[1778443431752,35.03,81425.79,0.0,-0.92983,0.00013,4.04289]
[1778443431809,35.03,81425.79,0.0,-0.92983,0.00013,4.04289]
[1778443431851,35.03,81426.57,0.0,-0.92973,0.00013,4.04727]
[1778443437086,35.03,81427.47,0.0,-0.92962,0.00013,4.052]
[1778443442121,35.03,81427.86,0.0,-0.92958,0.00013,4.05381]
[1778443446797,35.03,81427.82,0.0,-0.92959,0.00013,4.05341]
[1778443446810,35.03,81427.82,0.0,-0.92959,0.00013,4.05341]
[1778443447156,35.03,81423.78,0.0,-0.93011,0.00013,4.03007]
[1778443448163,35.03,81421.69,0.0,-0.93038,0.00013,4.0181]
[1778443451173,35.03,81421.69,0.0,-0.93038,0.00013,4.0181]
[1778443451313,35.03,81421.69,0.0,-0.93038,0.00013,4.0181]
[1778443451777,35.03,81421.69,0.0,-0.93038,0.00013,4.0181]
[1778443451810,35.03,81421.69,0.0,-0.93038,0.00013,4.0181]
[1778443451878,35.03,81418.78,0.0,-0.93075,0.00013,4.00141]
[1778443452191,35.03,81416.63,0.0,-0.93102,0.00013,3.98921]
[1778443455855,35.03,81417.27,0.0,-0.93094,0.00013,3.99284]
[1778443456034,35.03,81417.27,0.0,-0.93094,0.00013,3.99284]
[1778443456058,35.03,81415.96,0.0,-0.93111,0.00013,3.98542]
[1778443456219,35.03,81416.41,0.0,-0.93105,0.00013,3.98797]
[1778443461254,35.03,81414.31,0.0,-0.93131,0.00013,3.97619]
[1778443467296,35.03,81413.89,0.0,-0.93136,0.00013,3.97411]
[1778443469310,35.03,81411.86,0.0,-0.93161,0.00013,3.96275]
[1778443471324,35.03,81410.98,0.0,-0.93186,0.00013,3.94897]
[1778443477366,35.03,81410.41,0.0,-0.93192,0.00012,3.94632]
[1778443483408,35.03,81410.07,0.0,-0.93194,0.00012,3.94515]
[1778443486429,35.03,81407.29,0.0,-0.93228,0.00012,3.92982]
[1778443491599,35.04,81406.95,0.0,-0.93231,0.00012,3.92844]
[1778443501534,35.04,81407.85,0.0,-0.93217,0.00012,3.93492]
[1778443508583,35.05,81407.84,0.0,-0.93215,0.00012,3.93575]
[1778443514626,35.05,81407.46,0.0,-0.93218,0.00012,3.93436]
[1778443519660,35.05,81407.66,0.0,-0.93214,0.00012,3.93612]
[1778443525702,35.05,81409.84,0.0,-0.93185,0.00012,3.94916]
[1778443530737,35.06,81411.72,0.0,-0.93161,0.00013,3.96023]
[1778443533758,35.06,81411.69,0.0,-0.93174,0.00013,3.9514]
[1778443538793,35.06,81411.37,0.0,-0.93177,0.00013,3.95011]
[1778443543828,35.06,81412.75,0.0,-0.93159,0.00013,3.95838]
[1778443548560,35.06,81413.0,0.0,-0.93155,0.00013,3.95988]
[1778443548863,35.06,81416.07,0.0,-0.93116,0.00013,3.97759]
[1778443552045,35.06,81417.77,0.0,-0.93094,0.00013,3.98734]
[1778443552063,35.06,81420.08,0.0,-0.93065,0.00013,4.00049]
[1778443554826,35.06,81418.2,0.0,-0.93088,0.00013,3.98989]
[1778443555189,35.06,81417.29,0.0,-0.931,0.00013,3.98477]
[1778443558933,35.07,81419.85,0.0,-0.93067,0.00013,3.99948]
[1778443559658,35.07,81419.85,0.0,-0.93067,0.00013,3.99948]
[1778443559810,35.07,81419.85,0.0,-0.93067,0.00013,3.99948]
[1778443559910,35.07,81419.85,0.0,-0.93067,0.00013,3.99951]
[1778443560813,35.07,81419.85,0.0,-0.93067,0.00013,3.99951]
[1778443564975,35.07,81422.17,0.0,-0.93037,0.00013,4.01283]
[1778443567622,35.07,81420.89,0.0,-0.93054,0.00013,4.00557]
[1778443567810,35.07,81420.89,0.0,-0.93054,0.00013,4.00557]
[1778443567996,35.07,81420.87,0.0,-0.93054,0.00013,4.00546]
[1778443570017,35.07,81418.59,0.0,-0.93083,0.00013,3.99253]
[1778443570811,35.07,81418.59,0.0,-0.93083,0.00013,3.99253]
[1778443571021,35.07,81412.23,0.0,-0.93163,0.00013,3.95657]
[1778443574041,35.07,81414.36,0.0,-0.93135,0.00013,3.96883]
[1778443576091,35.07,81414.36,0.0,-0.93135,0.00013,3.96883]
[1778443576055,35.07,81412.21,0.0,-0.93162,0.00013,3.95681]
[1778443576309,35.07,81412.21,0.0,-0.93162,0.00013,3.95681]
[1778443577062,35.07,81411.77,0.0,-0.93167,0.00013,3.95441]
[1778443578519,35.07,81411.77,0.0,-0.93167,0.00013,3.95441]
[1778443578558,35.07,81411.77,0.0,-0.93167,0.00013,3.95441]
[1778443584111,35.07,81410.96,0.0,-0.93176,0.00013,3.95049]
[1778443586449,35.07,81410.86,0.0,-0.93177,0.00013,3.95011]
[1778443589105,35.07,81410.97,0.0,-0.93175,0.00013,3.95091]
[1778443589149,35.07,81411.09,0.0,-0.93173,0.00013,3.95168]
[1778443589310,35.07,81411.09,0.0,-0.93173,0.00013,3.95168]
[1778443592173,35.07,81410.24,0.0,-0.93197,0.00012,3.93821]
[1778443597208,35.08,81409.11,0.0,-0.9321,0.00012,3.93235]
[1778443603250,35.08,81407.92,0.0,-0.93223,0.00012,3.9264]
[1778443608287,35.08,81408.25,0.0,-0.93218,0.00012,3.92889]
[1778443613323,35.08,81408.38,0.0,-0.93215,0.00012,3.93023]
[1778443618360,35.09,81408.28,0.0,-0.93215,0.00012,3.93029]
[1778443623394,35.09,81413.02,0.0,-0.93154,0.00013,3.95761]
[1778443627422,35.09,81415.82,0.0,-0.93118,0.00013,3.97378]
[1778443632457,35.09,81413.98,0.0,-0.93141,0.00013,3.96371]
[1778443637492,35.09,81413.66,0.0,-0.93144,0.00013,3.96227]
[1778443644541,35.09,81414.14,0.0,-0.93136,0.00013,3.96559]
[1778443647562,35.1,81416.31,0.0,-0.93109,0.00013,3.97807]
[1778443652597,35.1,81417.0,0.0,-0.93113,0.00013,3.97327]
[1778443653604,35.1,81421.76,0.0,-0.93053,0.00013,4.00031]
[1778443654611,35.1,81426.67,0.0,-0.9299,0.00013,4.02827]
[1778443659650,35.1,81425.65,0.0,-0.93003,0.00013,4.02239]
[1778443663314,35.1,81426.17,0.0,-0.92997,0.00013,4.02529]
[1778443667310,35.1,81425.49,0.0,-0.93006,0.00013,4.02131]
[1778443669139,35.1,81425.62,0.0,-0.93004,0.00013,4.02202]
[1778443669238,35.1,81425.46,0.0,-0.93006,0.00013,4.02108]
[1778443669310,35.1,81425.46,0.0,-0.93006,0.00013,4.02108]
[1778443671447,35.1,81423.84,0.0,-0.93027,0.00013,4.0118]
[1778443671557,35.1,81423.84,0.0,-0.93027,0.00013,4.0118]
[1778443676769,35.1,81424.18,0.0,-0.93023,0.00013,4.01361]
[1778443680593,35.09,81424.75,0.0,-0.93016,0.00013,4.01677]
[1778443680811,35.09,81424.75,0.0,-0.93016,0.00013,4.01677]
[1778443683515,35.09,81426.72,0.0,-0.92991,0.00013,4.02787]
[1778443683561,35.09,81426.72,0.0,-0.92991,0.00013,4.02787]
[1778443683818,35.09,81427.04,0.0,-0.92987,0.00013,4.02964]
[1778443688853,35.09,81425.59,0.0,-0.93006,0.00013,4.02109]
[1778443693313,35.09,81424.96,0.0,-0.93015,0.00013,4.01737]
[1778443694383,35.09,81424.82,0.0,-0.93017,0.00013,4.01649]
[1778443694558,35.09,81424.82,0.0,-0.93017,0.00013,4.01649]
[1778443694895,35.09,81425.71,0.0,-0.93005,0.00013,4.02152]
[1778443700937,35.09,81426.19,0.0,-0.93,0.00013,4.02395]
[1778443702897,35.09,81426.19,0.0,-0.93,0.00013,4.02395]
[1778443703060,35.09,81426.19,0.0,-0.93,0.00013,4.02395]
[1778443708993,35.09,81427.53,0.0,-0.92984,0.00013,4.03113]
[1778443711007,35.09,81428.24,0.0,-0.92989,0.00013,4.026]
[1778443713570,35.09,81427.86,0.0,-0.92994,0.00013,4.02371]
[1778443713809,35.09,81427.86,0.0,-0.92994,0.00013,4.02371]
[1778443716168,35.09,81426.24,0.0,-0.93015,0.00013,4.01437]
[1778443716267,35.09,81427.49,0.0,-0.92999,0.00013,4.02145]
[1778443720070,35.09,81425.43,0.0,-0.93026,0.00013,4.0095]
[1778443721312,35.09,81425.43,0.0,-0.93026,0.00013,4.0095]
[1778443733168,35.08,81429.74,0.0,-0.92972,0.00013,4.03351]
[1778443733495,35.08,81429.74,0.0,-0.92972,0.00013,4.03351]
[1778443733558,35.08,81429.74,0.0,-0.92972,0.00013,4.03351]
[1778443734175,35.08,81432.86,0.0,-0.92932,0.00013,4.05126]
[1778443735849,35.08,81431.84,0.0,-0.92946,0.00013,4.04533]
[1778443736064,35.08,81431.84,0.0,-0.92946,0.00013,4.04533]
[1778443736189,35.08,81433.3,0.0,-0.92927,0.00013,4.05358]
[1778443740789,35.08,81435.2,0.0,-0.92903,0.00013,4.06414]
[1778443740810,35.08,81435.2,0.0,-0.92903,0.00013,4.06414]
[1778443744245,35.08,81438.44,0.0,-0.92863,0.00013,4.08208]
[1778443745252,35.08,81440.78,0.0,-0.92833,0.00013,4.09539]
[1778443745980,35.08,81440.78,0.0,-0.92833,0.00013,4.09539]
[1778443746065,35.08,81440.78,0.0,-0.92833,0.00013,4.09539]
[1778443746259,35.08,81440.83,0.0,-0.92833,0.00013,4.09552]
[1778443749309,35.08,81440.79,0.0,-0.92833,0.00013,4.09512]
[1778443753805,35.07,81441.19,0.0,-0.92831,0.00013,4.09643]
[1778443754059,35.07,81441.19,0.0,-0.92831,0.00013,4.09643]
[1778443755780,35.07,81442.05,0.0,-0.9282,0.00013,4.10122]
[1778443755810,35.07,81442.05,0.0,-0.9282,0.00013,4.10122]
[1778443755881,35.07,81442.05,0.0,-0.9282,0.00013,4.10089]
[1778443759972,35.07,81441.46,0.0,-0.92829,0.00013,4.09699]
[1778443760061,35.07,81441.46,0.0,-0.92829,0.00013,4.09699]
[1778443760358,35.07,81437.93,0.0,-0.92875,0.00013,4.07654]
[1778443761365,35.07,81434.35,0.0,-0.92922,0.00013,4.05589]
[1778443766401,35.07,81434.47,0.0,-0.92922,0.00013,4.05611]
[1778443767577,35.07,81434.47,0.0,-0.92922,0.00013,4.05611]
[1778443767814,35.07,81434.47,0.0,-0.92922,0.00013,4.05611]
[1778443767915,35.07,81434.74,0.0,-0.92918,0.00013,4.05748]
[1778443769309,35.07,81434.74,0.0,-0.92918,0.00013,4.05748]
[1778443769422,35.07,81442.78,0.0,-0.92814,0.00013,4.10357]
[1778443771829,35.06,81444.11,0.0,-0.92812,0.00013,4.10163]
[1778443779495,35.06,81443.89,0.0,-0.92818,0.00013,4.09934]
[1778443784532,35.06,81443.68,0.0,-0.92822,0.00013,4.0974]
[1778443785871,35.06,81443.68,0.0,-0.92822,0.00013,4.0974]
[1778443786059,35.06,81443.68,0.0,-0.92822,0.00013,4.0974]
[1778443787885,35.06,81442.3,0.0,-0.92841,0.00013,4.08917]
[1778443788061,35.06,81442.3,0.0,-0.92841,0.00013,4.08917]
[1778443788151,35.05,81443.12,0.0,-0.92831,0.00013,4.09363]
[1778443789567,35.05,81441.21,0.0,-0.92856,0.00013,4.0825]
[1778443790391,35.05,81441.21,0.0,-0.92856,0.00013,4.0825]
[1778443790560,35.05,81441.21,0.0,-0.92856,0.00013,4.0825]
[1778443792588,35.05,81445.85,0.0,-0.92796,0.00013,4.10884]
[1778443799639,35.05,81445.9,0.0,-0.92798,0.00013,4.10802]
[1778443801267,35.05,81445.9,0.0,-0.92798,0.00013,4.10802]
[1778443801309,35.05,81445.9,0.0,-0.92798,0.00013,4.10802]
[1778443801274,35.05,81445.95,0.0,-0.92798,0.00013,4.10799]
[1778443806688,35.04,81445.34,0.0,-0.92808,0.00013,4.10371]
[1778443808487,35.04,81445.34,0.0,-0.92808,0.00013,4.10371]
[1778443808557,35.04,81445.34,0.0,-0.92808,0.00013,4.10371]
[1778443809042,35.04,81445.34,0.0,-0.92808,0.00013,4.10371]
[1778443809058,35.04,81445.34,0.0,-0.92808,0.00013,4.10371]
[1778443809143,35.04,81443.8,0.0,-0.92829,0.00013,4.09438]
[1778443814374,35.04,81442.49,0.0,-0.92847,0.00013,4.0863]
[1778443814558,35.04,81442.37,0.0,-0.92849,0.00013,4.08549]
[1778443816759,35.04,81438.17,0.0,-0.92904,0.00013,4.06103]
[1778443822148,35.04,81438.1,0.0,-0.92906,0.00013,4.06046]
[1778443822801,35.04,81440.51,0.0,-0.92875,0.00013,4.07397]
[1778443823835,35.04,81440.51,0.0,-0.92875,0.00013,4.07397]
[1778443824060,35.04,81440.51,0.0,-0.92875,0.00013,4.07397]
[1778443824107,35.04,81440.54,0.0,-0.92875,0.00013,4.07404]
[1778443825311,35.04,81440.54,0.0,-0.92875,0.00013,4.07404]
[1778443827838,35.03,81438.21,0.0,-0.92906,0.00013,4.06024]
[1778443828838,35.03,81438.21,0.0,-0.92906,0.00013,4.06024]
[1778443829059,35.03,81438.21,0.0,-0.92906,0.00013,4.06024]
[1778443830318,35.03,81436.88,0.0,-0.92923,0.00013,4.05253]
[1778443830419,35.03,81437.16,0.0,-0.9292,0.00013,4.05407]
[1778443830563,35.03,81437.16,0.0,-0.9292,0.00013,4.05407]
[1778443831866,35.03,81437.04,0.0,-0.92936,0.00013,4.04415]
[1778443835214,35.03,81436.08,0.0,-0.92949,0.00013,4.03854]
[1778443835308,35.03,81436.08,0.0,-0.92949,0.00013,4.03854]
[1778443835894,35.03,81433.74,0.0,-0.92979,0.00013,4.02506]
[1778443841176,35.03,81432.52,0.0,-0.92995,0.00013,4.01804]
[1778443841936,35.03,81428.68,0.0,-0.93044,0.00013,3.99607]
[1778443843312,35.03,81428.68,0.0,-0.93044,0.00013,3.99607]
[1778443843986,35.03,81427.33,0.0,-0.93061,0.00013,3.9884]
[1778443844060,35.03,81427.33,0.0,-0.93061,0.00013,3.9884]
[1778443844087,35.03,81425.3,0.0,-0.93087,0.00013,3.97689]
[1778443845964,35.03,81422.97,0.0,-0.93116,0.00013,3.96376]
[1778443850491,35.03,81423.22,0.0,-0.93113,0.00013,3.96544]
[1778443850560,35.03,81423.22,0.0,-0.93113,0.00013,3.96544]
[1778443860062,35.04,81423.85,0.0,-0.93103,0.00013,3.96966]
[1778443862713,35.04,81423.92,0.0,-0.93102,0.00013,3.9702]
[1778443862812,35.04,81423.92,0.0,-0.93102,0.00013,3.9702]
[1778443863096,35.04,81426.43,0.0,-0.9307,0.00013,3.98451]
[1778443864639,35.04,81426.72,0.0,-0.93066,0.00013,3.98621]
[1778443864817,35.04,81426.72,0.0,-0.93066,0.00013,3.98621]
[1778443864827,35.04,81426.72,0.0,-0.93066,0.00013,3.98626]
[1778443870145,35.04,81426.47,0.0,-0.93069,0.00013,3.98505]
[1778443871308,35.04,81426.47,0.0,-0.93069,0.00013,3.98505]
[1778443878201,35.04,81425.06,0.0,-0.93086,0.00013,3.97739]
[1778443880969,35.04,81424.18,0.0,-0.93097,0.00013,3.97247]
[1778443881059,35.04,81424.18,0.0,-0.93097,0.00013,3.97247]
[1778443882236,35.04,81425.05,0.0,-0.93086,0.00013,3.97745]
[1778443882316,35.04,81425.05,0.0,-0.93086,0.00013,3.97745]
[1778443882380,35.04,81425.6,0.0,-0.93079,0.00013,3.98061]
[1778443893306,35.04,81425.23,0.0,-0.93097,0.00013,3.96979]
[1778443895242,35.04,81425.23,0.0,-0.93097,0.00013,3.96979]
[1778443895308,35.04,81425.23,0.0,-0.93097,0.00013,3.96979]
[1778443900094,35.04,81424.09,0.0,-0.93111,0.00013,3.96352]
[1778443900316,35.04,81424.09,0.0,-0.93111,0.00013,3.96352]
[1778443900355,35.04,81422.38,0.0,-0.93132,0.00013,3.95388]
[1778443906397,35.04,81421.7,0.0,-0.9314,0.00013,3.95038]
[1778443910558,35.04,81421.25,0.0,-0.93145,0.00013,3.94806]
[1778443917474,35.05,81421.32,0.0,-0.93144,0.00013,3.94884]
[1778443922509,35.05,81421.19,0.0,-0.93145,0.00013,3.94836]
[1778443927544,35.05,81420.99,0.0,-0.93147,0.00013,3.94749]
[1778443930565,35.05,81417.82,0.0,-0.93186,0.00013,3.92975]
[1778443931770,35.05,81417.82,0.0,-0.93186,0.00013,3.92975]
[1778443931810,35.05,81417.82,0.0,-0.93186,0.00013,3.92975]
[1778443931823,35.05,81420.15,0.0,-0.93157,0.00013,3.94298]
[1778443940635,35.05,81419.82,0.0,-0.9316,0.00013,3.94162]
[1778443946677,35.05,81419.78,0.0,-0.93159,0.00013,3.94171]
[1778443951712,35.05,81419.69,0.0,-0.93174,0.00013,3.93247]
[1778443956747,35.05,81420.57,0.0,-0.93162,0.00013,3.93775]
[1778443958761,35.05,81416.96,0.0,-0.93207,0.00013,3.91751]
[1778443959768,35.05,81407.8,0.0,-0.93321,0.00012,3.8662]
[1778443960776,35.06,81403.59,0.0,-0.93373,0.00012,3.8428]
[1778443961782,35.06,81399.19,0.0,-0.93426,0.00012,3.8185]
[1778443962789,35.05,81389.34,0.0,-0.93547,0.00012,3.76368]
[1778443963796,35.05,81387.32,0.0,-0.93572,0.00012,3.75223]
[1778443964803,35.05,81384.89,0.0,-0.93602,0.00012,3.73864]
[1778443969839,35.05,81383.76,0.0,-0.93617,0.00012,3.73141]
[1778443970848,35.05,81379.22,0.0,-0.93672,0.00012,3.70638]
[1778443972081,35.05,81379.22,0.0,-0.93672,0.00012,3.70638]
[1778443972170,35.04,81360.18,0.0,-0.93897,0.00012,3.6024]
[1778443972859,35.04,81348.3,0.0,-0.94033,0.00011,3.53892]
[1778443973868,35.04,81317.98,0.0,-0.9437,0.00011,3.37939]
[1778443974875,35.04,81306.13,0.0,-0.94498,0.00011,3.31801]
[1778443975882,35.04,81299.81,0.0,-0.94566,0.00011,3.28559]
[1778443976889,35.04,81301.56,0.0,-0.94547,0.00011,3.2944]
[1778443977896,35.04,81297.77,0.0,-0.94587,0.00011,3.2751]
[1778443979910,35.04,81299.78,0.0,-0.94566,0.00011,3.28525]
[1778443980917,35.04,81294.28,0.0,-0.94624,0.0001,3.25733]
[1778443981924,35.04,81291.99,0.0,-0.94648,0.0001,3.24573]
[1778443982931,35.04,81301.21,0.0,-0.94551,0.00011,3.29252]
[1778443983938,35.04,81307.15,0.0,-0.94488,0.00011,3.32281]
[1778443986182,35.04,81307.24,0.0,-0.94488,0.00011,3.32318]
[1778443986309,35.04,81307.24,0.0,-0.94488,0.00011,3.32318]
[1778443992467,35.04,81307.62,0.0,-0.94485,0.00011,3.32459]
[1778443992558,35.04,81307.62,0.0,-0.94485,0.00011,3.32459]
[1778443992518,35.03,81308.67,0.0,-0.94474,0.00011,3.32988]
[1778443993466,35.03,81306.75,0.0,-0.94494,0.00011,3.31994]
[1778443995310,35.03,81306.98,0.0,-0.94492,0.00011,3.32103]
[1778443997032,35.03,81296.0,0.0,-0.94609,0.0001,3.26485]
[1778443998039,35.03,81285.61,0.0,-0.94717,0.0001,3.21247]
[1778443998961,35.03,81285.61,0.0,-0.94717,0.0001,3.21247]
[1778443999063,35.03,81285.61,0.0,-0.94717,0.0001,3.21247]
[1778443999146,35.03,81288.35,0.0,-0.94688,0.0001,3.22632]
[1778443999909,35.03,81288.35,0.0,-0.94688,0.0001,3.22632]
[1778444000059,35.03,81288.35,0.0,-0.94688,0.0001,3.22632]
[1778444000134,35.03,81288.65,0.0,-0.94685,0.0001,3.22789]
[1778444001060,35.03,81285.76,0.0,-0.94715,0.0001,3.21342]
[1778444001643,35.03,81285.76,0.0,-0.94715,0.0001,3.21342]
[1778444001811,35.03,81285.76,0.0,-0.94715,0.0001,3.21342]
[1778444002067,35.03,81281.39,0.0,-0.9476,0.0001,3.19162]
[1778444003485,35.03,81281.39,0.0,-0.9476,0.0001,3.19162]
[1778444003579,35.03,81267.49,0.0,-0.949,0.0001,3.12276]
[1778444004098,35.04,81245.49,0.0,-0.95117,0.0001,3.01573]
[1778444005105,35.04,81244.32,0.0,-0.95127,0.0001,3.01048]
[1778444007424,35.04,81243.24,0.0,-0.95137,0.0001,3.00568]
[1778444011089,35.05,81242.39,0.0,-0.95142,0.0001,3.00318]
[1778444011147,35.05,81235.68,0.0,-0.95217,0.0001,2.96346]
[1778444012154,35.05,81233.36,0.0,-0.95239,0.0001,2.95288]
[1778444014559,35.05,81232.79,0.0,-0.95243,9e-05,2.95065]
[1778444016182,35.06,81229.15,0.0,-0.95275,9e-05,2.93481]
[1778444018196,35.06,81226.97,0.0,-0.95293,9e-05,2.92553]
[1778444019203,35.06,81230.3,0.0,-0.95261,9e-05,2.94183]
[1778444020021,35.06,81230.3,0.0,-0.95261,9e-05,2.94183]
[1778444020066,35.06,81230.3,0.0,-0.95261,9e-05,2.94183]
[1778444021220,35.07,81227.63,0.0,-0.95284,9e-05,2.93018]
[1778444022227,35.07,81225.29,0.0,-0.95305,9e-05,2.91965]
[1778444024634,35.08,81225.07,0.0,-0.95305,9e-05,2.91968]
[1778444024808,35.08,81225.07,0.0,-0.95305,9e-05,2.91968]
[1778444025803,35.08,81226.23,0.0,-0.95293,9e-05,2.9257]
[1778444026058,35.08,81226.23,0.0,-0.95293,9e-05,2.9257]
[1778444026259,35.08,81224.89,0.0,-0.95304,9e-05,2.91991]
[1778444027266,35.08,81223.04,0.0,-0.95321,9e-05,2.91172]
[1778444029550,35.08,81222.28,0.0,-0.95327,9e-05,2.9087]
[1778444030565,35.09,81221.68,0.0,-0.95331,9e-05,2.90644]
[1778444032877,35.09,81223.2,0.0,-0.95313,9e-05,2.91527]
[1778444033062,35.09,81223.2,0.0,-0.95313,9e-05,2.91527]
[1778444033308,35.1,81229.68,0.0,-0.95251,9e-05,2.94646]
[1778444034315,35.1,81231.47,0.0,-0.95233,0.0001,2.95546]
[1778444039350,35.11,81230.82,0.0,-0.95234,9e-05,2.95484]
[1778444042564,35.11,81231.04,0.0,-0.9523,0.0001,2.95687]
[1778444042371,35.11,81234.45,0.0,-0.95197,0.0001,2.9736]
[1778444044553,35.12,81235.31,0.0,-0.95188,0.0001,2.97816]
[1778444044558,35.12,81235.31,0.0,-0.95188,0.0001,2.97816]
[1778444044594,35.12,81233.42,0.0,-0.95205,0.0001,2.9696]
[1778444047345,35.12,81233.36,0.0,-0.95204,0.0001,2.97023]
[1778444047558,35.12,81233.36,0.0,-0.95204,0.0001,2.97023]
[1778444047608,35.12,81227.76,0.0,-0.95256,9e-05,2.94408]
[1778444048595,35.12,81227.76,0.0,-0.95256,9e-05,2.94408]
[1778444048644,35.13,81217.11,0.0,-0.95355,9e-05,2.89439]
[1778444048809,35.13,81217.11,0.0,-0.95355,9e-05,2.89439]
[1778444049422,35.15,81215.9,0.0,-0.95355,9e-05,2.89448]
[1778444051436,35.2,81213.57,0.0,-0.95353,9e-05,2.89499]
[1778444054560,35.25,81213.16,0.0,-0.95335,9e-05,2.90435]
[1778444054569,35.25,81211.31,0.0,-0.95351,9e-05,2.89626]
[1778444056993,35.28,81211.1,0.0,-0.9534,9e-05,2.90146]
[1778444057058,35.28,81211.1,0.0,-0.9534,9e-05,2.90146]
[1778444057478,35.3,81212.84,0.0,-0.95313,9e-05,2.91514]
[1778444057913,35.3,81212.84,0.0,-0.95313,9e-05,2.91514]
[1778444058062,35.3,81212.84,0.0,-0.95313,9e-05,2.91514]
[1778444061021,35.31,81214.06,0.0,-0.95298,9e-05,2.92246]
[1778444061060,35.31,81214.06,0.0,-0.95298,9e-05,2.92246]
[1778444061506,35.31,81214.93,0.0,-0.95289,9e-05,2.92707]
[1778444062877,35.31,81215.22,0.0,-0.95285,9e-05,2.92895]
[1778444063064,35.31,81215.22,0.0,-0.95285,9e-05,2.92895]
[1778444063520,35.31,81211.93,0.0,-0.95315,9e-05,2.91403]
[1778444066541,35.32,81209.05,0.0,-0.95339,9e-05,2.90217]
[1778444066905,35.32,81209.05,0.0,-0.95339,9e-05,2.90217]
[1778444067057,35.32,81209.05,0.0,-0.95339,9e-05,2.90217]
[1778444067257,35.32,81209.05,0.0,-0.95339,9e-05,2.90217]
[1778444067307,35.32,81209.05,0.0,-0.95339,9e-05,2.90217]
[1778444067548,35.34,81204.57,0.0,-0.95369,9e-05,2.88682]
[1778444068555,35.37,81198.71,0.0,-0.95411,9e-05,2.86538]
[1778444069563,35.4,81196.22,0.0,-0.95422,9e-05,2.85993]
[1778444070946,35.42,81195.83,0.0,-0.95413,9e-05,2.86425]
[1778444071576,35.45,81195.9,0.0,-0.95412,9e-05,2.86275]
[1778444072609,35.45,81187.99,0.0,-0.95483,9e-05,2.82701]
[1778444073590,35.45,81172.83,0.0,-0.95617,9e-05,2.75883]
[1778444074597,35.46,81169.47,0.0,-0.95645,9e-05,2.74449]
[1778444074861,35.46,81169.47,0.0,-0.95645,9e-05,2.74449]
[1778444075604,35.46,81171.36,0.0,-0.95627,9e-05,2.75378]
[1778444076611,35.46,81169.15,0.0,-0.95644,9e-05,2.74463]
[1778444077618,35.47,81171.64,0.0,-0.95621,9e-05,2.75661]
[1778444080418,35.47,81172.65,0.0,-0.95609,9e-05,2.7627]
[1778444080561,35.47,81172.65,0.0,-0.95609,9e-05,2.7627]
[1778444085149,35.49,81173.13,0.0,-0.95598,9e-05,2.76858]
[1778444085307,35.49,81173.13,0.0,-0.95598,9e-05,2.76858]
[1778444085457,35.49,81173.13,0.0,-0.95598,9e-05,2.76858]
[1778444085560,35.49,81173.13,0.0,-0.95598,9e-05,2.76858]
[1778444085679,35.49,81173.31,0.0,-0.95595,9e-05,2.77012]
[1778444086685,35.5,81170.47,0.0,-0.95618,9e-05,2.75806]
[1778444088699,35.5,81172.06,0.0,-0.95601,9e-05,2.7667]
[1778444089471,35.5,81172.06,0.0,-0.95601,9e-05,2.7667]
[1778444089636,35.5,81172.06,0.0,-0.95601,9e-05,2.7667]
[1778444089673,35.51,81172.06,0.0,-0.956,9e-05,2.76743]
[1778444092552,35.52,81173.65,0.0,-0.95582,9e-05,2.77674]
[1778444092727,35.52,81175.66,0.0,-0.95564,9e-05,2.78583]
[1778444093734,35.52,81180.52,0.0,-0.95519,9e-05,2.80856]
[1778444094741,35.52,81183.72,0.0,-0.95489,9e-05,2.8238]
[1778444095816,35.52,81183.72,0.0,-0.95489,9e-05,2.8238]
[1778444097809,35.53,81182.63,0.0,-0.95496,9e-05,2.82008]
[1778444098059,35.53,81182.63,0.0,-0.95496,9e-05,2.82008]
[1778444098117,35.53,81182.81,0.0,-0.95492,9e-05,2.82215]
[1778444098965,35.53,81182.81,0.0,-0.95492,9e-05,2.82215]
[1778444099059,35.53,81182.81,0.0,-0.95492,9e-05,2.82215]
[1778444099785,35.54,81179.16,0.0,-0.95524,9e-05,2.80617]
[1778444102473,35.54,81178.3,0.0,-0.9553,9e-05,2.80291]
[1778444102477,35.54,81178.3,0.0,-0.9553,9e-05,2.80291]
[1778444102577,35.54,81178.3,0.0,-0.9553,9e-05,2.80291]
[1778444102677,35.54,81178.1,0.0,-0.95529,9e-05,2.8033]
[1778444102806,35.54,81181.85,0.0,-0.95496,9e-05,2.82036]
[1778444103813,35.55,81183.85,0.0,-0.95477,9e-05,2.83011]
[1778444107727,35.55,81182.57,0.0,-0.95484,9e-05,2.82609]
[1778444107815,35.55,81182.57,0.0,-0.95484,9e-05,2.82609]
[1778444107851,35.55,81182.57,0.0,-0.95484,9e-05,2.82609]
[1778444108069,35.55,81182.57,0.0,-0.95484,9e-05,2.82609]
[1778444108168,35.56,81182.97,0.0,-0.95478,9e-05,2.82913]
[1778444108848,35.56,81187.4,0.0,-0.95438,9e-05,2.8494]
[1778444109855,35.56,81184.01,0.0,-0.95468,9e-05,2.83445]
[1778444111308,35.56,81184.01,0.0,-0.95468,9e-05,2.83445]
[1778444111314,35.56,81184.01,0.0,-0.95468,9e-05,2.83445]
[1778444111558,35.56,81184.01,0.0,-0.95468,9e-05,2.83445]
[1778444111651,35.57,81182.46,0.0,-0.95479,9e-05,2.82856]
[1778444111870,35.57,81189.24,0.0,-0.95418,9e-05,2.85962]
[1778444113802,35.57,81188.61,0.0,-0.95423,9e-05,2.85728]
[1778444113884,35.57,81191.05,0.0,-0.95399,9e-05,2.86905]
[1778444115561,35.57,81191.05,0.0,-0.95399,9e-05,2.86905]
[1778444115662,35.58,81193.17,0.0,-0.95378,9e-05,2.87989]
[1778444115810,35.58,81193.17,0.0,-0.95378,9e-05,2.87989]
[1778444115898,35.58,81191.56,0.0,-0.95393,9e-05,2.87246]
[1778444118919,35.58,81193.84,0.0,-0.95369,9e-05,2.88457]
[1778444123954,35.59,81194.05,0.0,-0.95362,9e-05,2.88812]
[1778444128989,35.61,81194.81,0.0,-0.9535,9e-05,2.89418]
[1778444134054,35.61,81193.87,0.0,-0.95366,9e-05,2.88399]
[1778444134447,35.62,81196.56,0.0,-0.95339,9e-05,2.89747]
[1778444136038,35.62,81195.24,0.0,-0.9535,9e-05,2.89186]
[1778444137810,35.62,81195.43,0.0,-0.95347,9e-05,2.89325]
[1778444138052,35.63,81197.8,0.0,-0.95324,9e-05,2.90473]
[1778444139059,35.63,81206.79,0.0,-0.9524,9e-05,2.94713]
[1778444140066,35.63,81209.15,0.0,-0.95217,9e-05,2.95869]
[1778444140804,35.63,81209.15,0.0,-0.95217,9e-05,2.95869]
[1778444141066,35.63,81209.15,0.0,-0.95217,9e-05,2.95869]
[1778444141142,35.63,81210.5,0.0,-0.95202,9e-05,2.96586]
[1778444143809,35.64,81210.84,0.0,-0.95198,9e-05,2.96786]
[1778444144094,35.64,81210.88,0.0,-0.95197,9e-05,2.96845]
[1778444147115,35.64,81205.64,0.0,-0.95243,9e-05,2.94547]
[1778444148058,35.64,81205.64,0.0,-0.95243,9e-05,2.94547]
[1778444148309,35.64,81205.64,0.0,-0.95243,9e-05,2.94547]
[1778444148331,35.65,81203.47,0.0,-0.95262,9e-05,2.93577]
[1778444150136,35.65,81198.35,0.0,-0.95309,9e-05,2.91239]
[1778444151143,35.65,81189.85,0.0,-0.95386,9e-05,2.87355]
[1778444152150,35.65,81183.98,0.0,-0.95438,9e-05,2.84765]
[1778444153197,35.65,81183.98,0.0,-0.95438,9e-05,2.84765]
[1778444153309,35.65,81183.98,0.0,-0.95438,9e-05,2.84765]
[1778444153352,35.66,81182.71,0.0,-0.95448,9e-05,2.84243]
[1778444156179,35.66,81180.36,0.0,-0.95466,9e-05,2.83349]
[1778444157692,35.66,81180.36,0.0,-0.95466,9e-05,2.83349]
[1778444157808,35.67,81180.08,0.0,-0.95467,9e-05,2.83282]
[1778444159199,35.67,81178.35,0.0,-0.9548,9e-05,2.82616]
[1778444159808,35.67,81178.35,0.0,-0.9548,9e-05,2.82616]
[1778444160206,35.68,81176.21,0.0,-0.95498,9e-05,2.81704]
[1778444161456,35.68,81176.21,0.0,-0.95498,9e-05,2.81704]
[1778444161557,35.68,81176.21,0.0,-0.95498,9e-05,2.81704]
[1778444161558,35.68,81170.15,0.0,-0.95551,9e-05,2.79024]
[1778444162222,35.68,81165.43,0.0,-0.95591,9e-05,2.76966]
[1778444163229,35.68,81154.16,0.0,-0.95688,9e-05,2.72005]
[1778444164236,35.69,81150.0,0.0,-0.95722,9e-05,2.70241]
[1778444165243,35.69,81146.94,0.0,-0.95747,9e-05,2.68972]
[1778444166250,35.69,81143.45,0.0,-0.95775,8e-05,2.6752]
[1778444167058,35.69,81143.45,0.0,-0.95775,8e-05,2.6752]
[1778444167257,35.69,81112.64,0.0,-0.9603,8e-05,2.5423]
[1778444168264,35.7,81090.53,0.0,-0.96202,8e-05,2.45158]
[1778444170474,35.7,81092.42,0.0,-0.96188,8e-05,2.4594]
[1778444170518,35.76,81090.42,0.0,-0.96179,8e-05,2.46413]
[1778444172292,35.82,81083.72,0.0,-0.96207,8e-05,2.44918]
[1778444174433,35.88,81083.05,0.0,-0.96189,8e-05,2.45821]
[1778444174449,35.88,81064.17,0.0,-0.96334,8e-05,2.38118]
[1778444175313,35.99,81055.42,0.0,-0.96354,7e-05,2.37001]
[1778444176320,36.05,81048.28,0.0,-0.96384,7e-05,2.35411]
[1778444177327,36.05,81051.89,0.0,-0.96355,7e-05,2.3698]
[1778444177920,36.05,81051.89,0.0,-0.96355,7e-05,2.3698]
[1778444179341,36.12,81062.92,0.0,-0.96245,8e-05,2.42827]
[1778444180349,36.17,81067.46,0.0,-0.96187,8e-05,2.45876]
[1778444183369,36.19,81060.94,0.0,-0.96231,8e-05,2.43559]
[1778444184376,36.2,81055.54,0.0,-0.9627,8e-05,2.4149]
[1778444185310,36.2,81055.54,0.0,-0.9627,8e-05,2.4149]
[1778444186070,36.2,81056.35,0.0,-0.96261,8e-05,2.41939]
[1778444186390,36.21,81060.3,0.0,-0.96229,8e-05,2.43661]
[1778444187579,36.21,81060.3,0.0,-0.96229,8e-05,2.43661]
[1778444188059,36.21,81060.3,0.0,-0.96227,8e-05,2.4378]
[1778444188404,36.22,81058.02,0.0,-0.96242,8e-05,2.42972]
[1778444190418,36.23,81063.08,0.0,-0.96199,8e-05,2.45268]
[1778444191425,36.24,81064.01,0.0,-0.962,8e-05,2.45036]
[1778444192432,36.24,81059.7,0.0,-0.96231,8e-05,2.43398]
[1778444194446,36.25,81053.41,0.0,-0.96274,8e-05,2.4109]
[1778444196066,36.26,81052.42,0.0,-0.96279,8e-05,2.40812]
[1778444197467,36.27,81046.07,0.0,-0.96322,7e-05,2.38507]
[1778444198474,36.27,81051.3,0.0,-0.96281,8e-05,2.4073]
[1778444199085,36.27,81051.3,0.0,-0.96281,8e-05,2.4073]
[1778444199309,36.27,81051.3,0.0,-0.96281,8e-05,2.4073]
[1778444199481,36.28,81054.42,0.0,-0.96255,8e-05,2.42109]
[1778444200488,36.29,81057.9,0.0,-0.96226,8e-05,2.43637]
[1778444202780,36.29,81058.9,0.0,-0.96216,8e-05,2.4416]
[1778444202808,36.29,81058.9,0.0,-0.96216,8e-05,2.4416]
[1778444202785,36.35,81064.17,0.0,-0.96154,8e-05,2.47461]
[1778444203509,36.35,81060.77,0.0,-0.96178,8e-05,2.46182]
[1778444205759,36.36,81062.03,0.0,-0.96166,8e-05,2.46809]
[1778444205809,36.36,81062.03,0.0,-0.96166,8e-05,2.46809]
[1778444205790,36.36,81065.3,0.0,-0.96139,8e-05,2.48259]
[1778444209551,36.38,81070.8,0.0,-0.96087,8e-05,2.50958]
[1778444210012,36.38,81070.8,0.0,-0.96087,8e-05,2.50958]
[1778444210363,36.38,81070.8,0.0,-0.96087,8e-05,2.50958]
[1778444210558,36.39,81075.6,0.0,-0.96047,8e-05,2.53051]
[1778444212572,36.4,81072.48,0.0,-0.96068,8e-05,2.51962]
[1778444213638,36.4,81072.48,0.0,-0.96068,8e-05,2.51962]
[1778444213809,36.4,81072.48,0.0,-0.96068,8e-05,2.51962]
[1778444213781,36.4,81068.45,0.0,-0.96098,8e-05,2.50402]
[1778444214588,36.41,81065.25,0.0,-0.96121,8e-05,2.49193]
[1778444215593,36.41,81059.52,0.0,-0.96163,8e-05,2.46956]
[1778444216026,36.41,81059.52,0.0,-0.96163,8e-05,2.46956]
[1778444216600,36.42,81056.51,0.0,-0.96184,8e-05,2.45842]
[1778444217607,36.42,81058.5,0.0,-0.96167,8e-05,2.46766]
[1778444219927,36.43,81058.65,0.0,-0.96161,8e-05,2.47051]
[1778444222642,36.45,81049.14,0.0,-0.96228,8e-05,2.43525]
[1778444224207,36.45,81048.11,0.0,-0.96233,8e-05,2.43227]
[1778444224308,36.45,81048.11,0.0,-0.96233,8e-05,2.43227]
[1778444224656,36.46,81047.7,0.0,-0.96234,8e-05,2.43178]
[1778444226808,36.46,81046.72,0.0,-0.96239,8e-05,2.42901]
[1778444227060,36.47,81048.0,0.0,-0.96227,8e-05,2.43534]
[1778444229365,36.48,81049.06,0.0,-0.96215,8e-05,2.44195]
[1778444230062,36.49,81047.9,0.0,-0.96222,8e-05,2.43842]
[1778444230698,36.49,81053.17,0.0,-0.96179,8e-05,2.46092]
[1778444231705,36.5,81056.63,0.0,-0.9615,8e-05,2.47612]
[1778444232712,36.5,81059.8,0.0,-0.96124,8e-05,2.49017]
[1778444234726,36.51,81062.46,0.0,-0.96099,8e-05,2.50322]
[1778444235377,36.51,81062.46,0.0,-0.96099,8e-05,2.50322]
[1778444235563,36.51,81062.46,0.0,-0.96099,8e-05,2.50322]
[1778444235733,36.52,81062.89,0.0,-0.96094,8e-05,2.50604]
[1778444237749,36.53,81065.47,0.0,-0.96069,8e-05,2.51876]
[1778444240057,36.54,81064.17,0.0,-0.96076,8e-05,2.51547]
[1778444244796,36.56,81066.45,0.0,-0.96048,8e-05,2.53005]
[1778444245822,36.56,81072.87,0.0,-0.95995,8e-05,2.55768]
[1778444245889,36.56,81072.87,0.0,-0.95995,8e-05,2.55768]
[1778444249670,36.58,81074.63,0.0,-0.95975,8e-05,2.5679]
[1778444250848,36.59,81082.19,0.0,-0.95911,8e-05,2.60147]
[1778444251595,36.59,81082.19,0.0,-0.95911,8e-05,2.60147]
[1778444251814,36.59,81082.19,0.0,-0.95911,8e-05,2.60147]
[1778444251855,36.59,81081.54,0.0,-0.95925,8e-05,2.59215]
[1778444254876,36.6,81085.04,0.0,-0.95892,8e-05,2.60961]
[1778444256481,36.6,81085.04,0.0,-0.95892,8e-05,2.60961]
[1778444256558,36.6,81085.04,0.0,-0.95892,8e-05,2.60961]
[1778444256562,36.61,81087.29,0.0,-0.9587,8e-05,2.62086]
[1778444258192,36.61,81087.69,0.0,-0.95867,8e-05,2.62256]
[1778444258308,36.61,81087.69,0.0,-0.95867,8e-05,2.62256]
[1778444258409,36.62,81086.5,0.0,-0.95873,8e-05,2.61927]
[1778444260402,36.62,81084.75,0.0,-0.95887,8e-05,2.61189]
[1778444260559,36.62,81084.75,0.0,-0.95887,8e-05,2.61189]
[1778444260660,36.63,81086.91,0.0,-0.95866,8e-05,2.62275]
[1778444261928,36.63,81090.14,0.0,-0.95838,8e-05,2.63728]
[1778444262935,36.64,81084.54,0.0,-0.95882,8e-05,2.61444]
[1778444265342,36.64,81083.13,0.0,-0.95892,8e-05,2.60937]
[1778444265801,36.64,81083.13,0.0,-0.95892,8e-05,2.60937]
[1778444265989,36.65,81081.53,0.0,-0.95902,8e-05,2.60441]
[1778444266194,36.65,81081.53,0.0,-0.95902,8e-05,2.60441]
[1778444266295,36.65,81082.98,0.0,-0.95888,8e-05,2.61139]
[1778444272827,36.67,81083.06,0.0,-0.95881,8e-05,2.61518]
[1778444273030,36.68,81083.06,0.0,-0.95877,8e-05,2.61689]
[1778444273101,36.68,81079.08,0.0,-0.9591,8e-05,2.60016]
[1778444274013,36.68,81072.03,0.0,-0.95965,8e-05,2.57156]
[1778444277603,36.69,81071.89,0.0,-0.95962,8e-05,2.57282]
[1778444277809,36.69,81071.89,0.0,-0.95962,8e-05,2.57282]
[1778444277850,36.7,81074.45,0.0,-0.95938,8e-05,2.58532]
[1778444278183,36.7,81074.45,0.0,-0.95938,8e-05,2.58532]
[1778444278310,36.7,81074.45,0.0,-0.95938,8e-05,2.58532]
[1778444278406,36.7,81076.02,0.0,-0.95924,8e-05,2.59277]
[1778444284083,36.72,81078.1,0.0,-0.95898,8e-05,2.60595]
[1778444286703,36.73,81077.89,0.0,-0.95898,8e-05,2.60594]
[1778444287104,36.73,81068.49,0.0,-0.9597,8e-05,2.56843]
[1778444290125,36.75,81066.45,0.0,-0.95981,8e-05,2.56269]
[1778444291132,36.75,81060.57,0.0,-0.96026,8e-05,2.5393]
[1778444292572,36.75,81060.57,0.0,-0.96026,8e-05,2.5393]
[1778444292813,36.75,81060.57,0.0,-0.96026,8e-05,2.5393]
[1778444292875,36.76,81053.31,0.0,-0.96079,8e-05,2.51138]
[1778444295479,36.76,81051.91,0.0,-0.96088,8e-05,2.50667]
[1778444295559,36.76,81051.91,0.0,-0.96088,8e-05,2.50667]
[1778444295578,36.77,81052.02,0.0,-0.96084,8e-05,2.50916]
[1778444298181,36.78,81056.16,0.0,-0.96047,8e-05,2.52813]
[1778444298982,36.78,81056.16,0.0,-0.96047,8e-05,2.52813]
[1778444299058,36.78,81056.16,0.0,-0.96047,8e-05,2.52813]
[1778444299188,36.79,81059.47,0.0,-0.96019,8e-05,2.54275]
[1778444302209,36.8,81057.53,0.0,-0.96029,8e-05,2.53764]
[1778444303108,36.8,81057.53,0.0,-0.96029,8e-05,2.53764]
[1778444303307,36.8,81057.53,0.0,-0.96029,8e-05,2.53764]
[1778444303408,36.81,81051.15,0.0,-0.96075,8e-05,2.51339]
[1778444306030,36.81,81050.44,0.0,-0.96079,8e-05,2.51149]
[1778444306059,36.81,81050.44,0.0,-0.96079,8e-05,2.51149]
[1778444306237,36.82,81050.23,0.0,-0.96079,8e-05,2.51164]
[1778444311272,36.84,81049.91,0.0,-0.96082,8e-05,2.50793]
[1778444313286,36.86,81051.85,0.0,-0.96061,8e-05,2.51883]
[1778444314099,36.86,81051.85,0.0,-0.96061,8e-05,2.51883]
[1778444314309,36.86,81051.85,0.0,-0.96061,8e-05,2.51883]
[1778444316758,36.86,81051.83,0.0,-0.9606,8e-05,2.51973]
[1778444319328,36.88,81055.7,0.0,-0.9602,8e-05,2.54046]
[1778444320657,36.88,81055.7,0.0,-0.9602,8e-05,2.54046]
[1778444326377,36.91,81056.28,0.0,-0.96003,8e-05,2.54935]
[1778444329398,36.93,81051.71,0.0,-0.96034,8e-05,2.53334]
[1778444330014,36.93,81051.71,0.0,-0.96034,8e-05,2.53334]
[1778444330057,36.93,81051.71,0.0,-0.96034,8e-05,2.53334]
[1778444330405,36.93,81049.54,0.0,-0.96049,8e-05,2.52541]
[1778444333529,36.94,81049.85,0.0,-0.96043,8e-05,2.52859]
[1778444333559,36.94,81049.85,0.0,-0.96043,8e-05,2.52859]
[1778444333661,36.95,81047.61,0.0,-0.96058,8e-05,2.52038]
[1778444334122,36.95,81047.61,0.0,-0.96058,8e-05,2.52038]
[1778444334308,36.95,81047.61,0.0,-0.96058,8e-05,2.52038]
[1778444334433,36.95,81047.4,0.0,-0.96058,8e-05,2.52049]
[1778444339468,36.97,81047.33,0.0,-0.96049,8e-05,2.52498]
[1778444341608,36.97,81047.33,0.0,-0.96049,8e-05,2.52498]
[1778444341808,36.97,81047.33,0.0,-0.96049,8e-05,2.52498]
[1778444342489,36.99,81053.46,0.0,-0.95996,8e-05,2.55293]
[1778444347524,37.01,81054.39,0.0,-0.9598,8e-05,2.56125]
[1778444350809,37.02,81054.39,0.0,-0.95976,8e-05,2.56303]
[1778444350909,37.02,81058.89,0.0,-0.95939,8e-05,2.58251]
[1778444352559,37.03,81055.57,0.0,-0.95962,8e-05,2.57049]
[1778444353475,37.03,81055.57,0.0,-0.95962,8e-05,2.57049]
[1778444353558,37.03,81055.57,0.0,-0.95962,8e-05,2.57049]
[1778444353566,37.03,81054.47,0.0,-0.95969,8e-05,2.56683]
[1778444358223,37.05,81053.88,0.0,-0.95967,8e-05,2.56793]
[1778444358310,37.05,81053.88,0.0,-0.95967,8e-05,2.56793]
[1778444363636,37.07,81054.45,0.0,-0.95952,8e-05,2.57555]
[1778444364123,37.07,81054.45,0.0,-0.95952,8e-05,2.57555]
[1778444364313,37.07,81054.45,0.0,-0.95952,8e-05,2.57555]
[1778444364582,37.07,81054.45,0.0,-0.95952,8e-05,2.57555]
[1778444364810,37.07,81054.45,0.0,-0.95952,8e-05,2.57555]
[1778444364910,37.08,81054.71,0.0,-0.95948,8e-05,2.57749]
[1778444370685,37.1,81054.84,0.0,-0.95937,8e-05,2.58323]
[1778444371692,37.11,81055.06,0.0,-0.95945,8e-05,2.57751]
[1778444372821,37.11,81055.06,0.0,-0.95945,8e-05,2.57751]
[1778444372973,37.11,81057.74,0.0,-0.95922,8e-05,2.58947]
[1778444373060,37.11,81057.74,0.0,-0.95922,8e-05,2.58947]
[1778444373706,37.11,81063.46,0.0,-0.95874,8e-05,2.61408]
[1778444374713,37.12,81061.48,0.0,-0.95889,8e-05,2.60665]
[1778444380755,37.14,81061.15,0.0,-0.95882,8e-05,2.61021]
[1778444382883,37.14,81061.07,0.0,-0.95881,8e-05,2.6107]
[1778444382912,37.15,81061.07,0.0,-0.95879,8e-05,2.61152]
[1778444383058,37.15,81061.07,0.0,-0.95879,8e-05,2.61152]
[1778444389818,37.17,81060.98,0.0,-0.95869,8e-05,2.61687]
[1778444391700,37.18,81061.02,0.0,-0.95867,8e-05,2.61785]
[1778444391809,37.18,81061.02,0.0,-0.95867,8e-05,2.61785]
[1778444395392,37.19,81061.47,0.0,-0.95857,8e-05,2.62296]
[1778444395560,37.19,81061.47,0.0,-0.95857,8e-05,2.62296]
[1778444395860,37.2,81063.95,0.0,-0.95835,8e-05,2.63411]
[1778444397222,37.2,81064.02,0.0,-0.95833,8e-05,2.63519]
[1778444397308,37.2,81064.02,0.0,-0.95833,8e-05,2.63519]
[1778444397874,37.2,81060.35,0.0,-0.95861,8e-05,2.62066]
[1778444398881,37.21,81057.42,0.0,-0.95883,8e-05,2.60929]
[1778444403916,37.23,81058.83,0.0,-0.95864,8e-05,2.61924]
[1778444407058,37.24,81059.99,0.0,-0.9585,8e-05,2.6265]
[1778444407308,37.24,81059.99,0.0,-0.9585,8e-05,2.6265]
[1778444409647,37.25,81060.36,0.0,-0.95844,8e-05,2.62963]
[1778444409809,37.25,81060.36,0.0,-0.95844,8e-05,2.62963]
[1778444409909,37.25,81060.36,0.0,-0.95842,8e-05,2.63042]
[1778444414400,37.26,81060.5,0.0,-0.95837,8e-05,2.63336]
[1778444414535,37.26,81060.5,0.0,-0.95837,8e-05,2.63336]
[1778444414993,37.27,81062.44,0.0,-0.95818,8e-05,2.64303]
[1778444416000,37.27,81074.46,0.0,-0.95718,8e-05,2.69436]
[1778444417009,37.28,81076.45,0.0,-0.957,8e-05,2.70348]
[1778444419001,37.28,81076.59,0.0,-0.95698,8e-05,2.70475]
[1778444419023,37.28,81078.07,0.0,-0.95684,8e-05,2.71171]
[1778444419065,37.28,81078.07,0.0,-0.95684,8e-05,2.71171]
[1778444421472,37.29,81080.41,0.0,-0.95662,8e-05,2.72297]
[1778444421507,37.29,81080.41,0.0,-0.95662,8e-05,2.72297]
[1778444422046,37.29,81084.19,0.0,-0.95629,8e-05,2.73975]
[1778444424060,37.3,81094.83,0.0,-0.95537,9e-05,2.78673]
[1778444425067,37.3,81096.91,0.0,-0.95518,9e-05,2.79627]
[1778444426553,37.3,81096.91,0.0,-0.95518,9e-05,2.79627]
[1778444426809,37.3,81096.91,0.0,-0.95518,9e-05,2.79627]
[1778444428672,37.3,81097.98,0.0,-0.95507,9e-05,2.80195]
[1778444428811,37.3,81097.98,0.0,-0.95507,9e-05,2.80195]
[1778444428911,37.31,81097.76,0.0,-0.95507,9e-05,2.802]
[1778444431110,37.31,81098.82,0.0,-0.95507,9e-05,2.7998]
[1778444436145,37.32,81099.14,0.0,-0.95499,9e-05,2.80366]
[1778444437868,37.33,81107.59,0.0,-0.95424,9e-05,2.84142]
[1778444438810,37.33,81107.59,0.0,-0.95424,9e-05,2.84142]
[1778444438879,37.33,81115.65,0.0,-0.95353,9e-05,2.87722]
[1778444441029,37.33,81117.51,0.0,-0.95337,9e-05,2.88543]
[1778444441072,37.33,81117.51,0.0,-0.95337,9e-05,2.88543]
[1778444441182,37.33,81117.98,0.0,-0.95331,9e-05,2.88824]
[1778444442789,37.33,81117.98,0.0,-0.95331,9e-05,2.88824]
[1778444443267,37.33,81154.48,0.0,-0.94999,9e-05,3.05295]
[1778444444208,37.34,81153.05,0.0,-0.95011,9e-05,3.04686]
[1778444445213,37.34,81155.41,0.0,-0.94989,9e-05,3.05778]
[1778444446307,37.34,81155.41,0.0,-0.94989,9e-05,3.05778]
[1778444448236,37.34,81162.88,0.0,-0.94918,9e-05,3.09244]
[1778444449242,37.34,81167.38,0.0,-0.94875,0.0001,3.11331]
[1778444452077,37.34,81167.74,0.0,-0.94872,0.0001,3.11499]
[1778444451259,37.34,81164.13,0.0,-0.94906,9e-05,3.09827]
[1778444452313,37.34,81164.13,0.0,-0.94906,9e-05,3.09827]
[1778444452415,37.34,81160.83,0.0,-0.94937,9e-05,3.08307]
[1778444453551,37.34,81160.83,0.0,-0.94937,9e-05,3.08307]
[1778444453561,37.34,81160.83,0.0,-0.94937,9e-05,3.08307]
[1778444453650,37.34,81162.63,0.0,-0.9492,9e-05,3.09149]
[1778444458308,37.34,81166.79,0.0,-0.9488,0.0001,3.11094]
[1778444459374,37.34,81166.79,0.0,-0.9488,0.0001,3.11094]
[1778444459557,37.34,81166.79,0.0,-0.9488,0.0001,3.11094]
[1778444462336,37.34,81172.68,0.0,-0.94824,0.0001,3.13838]
[1778444464869,37.34,81173.27,0.0,-0.94818,0.0001,3.14111]
[1778444465062,37.34,81173.27,0.0,-0.94818,0.0001,3.14111]
[1778444465063,37.34,81173.31,0.0,-0.94818,0.0001,3.14124]
[1778444468940,37.34,81172.86,0.0,-0.94822,0.0001,3.13912]
[1778444469075,37.34,81172.86,0.0,-0.94822,0.0001,3.13912]
[1778444469386,37.34,81166.83,0.0,-0.9488,0.0001,3.11102]
[1778444470393,37.34,81168.75,0.0,-0.94862,0.0001,3.11995]
[1778444471401,37.34,81172.97,0.0,-0.94821,0.0001,3.13961]
[1778444473873,37.34,81181.59,0.0,-0.94738,0.0001,3.17992]
[1778444474806,37.34,81181.59,0.0,-0.94738,0.0001,3.17992]
[1778444475058,37.34,81181.59,0.0,-0.94738,0.0001,3.17992]
[1778444475023,37.34,81187.44,0.0,-0.94681,0.0001,3.2074]
[1778444476035,37.34,81187.44,0.0,-0.94681,0.0001,3.2074]
[1778444476059,37.34,81187.44,0.0,-0.94681,0.0001,3.2074]
[1778444476436,37.34,81186.46,0.0,-0.94691,0.0001,3.20264]
[1778444479457,37.34,81188.72,0.0,-0.9467,0.0001,3.21295]
[1778444481568,37.34,81189.08,0.0,-0.94666,0.0001,3.21451]
[1778444481808,37.34,81189.08,0.0,-0.94666,0.0001,3.21451]
[1778444483486,37.33,81185.49,0.0,-0.94703,0.0001,3.19711]
[1778444485723,37.33,81186.45,0.0,-0.94693,0.0001,3.20149]
[1778444485811,37.33,81186.45,0.0,-0.94693,0.0001,3.20149]
[1778444485880,37.33,81187.48,0.0,-0.94684,0.0001,3.20609]
[1778444487514,37.33,81183.35,0.0,-0.94725,0.0001,3.18648]
[1778444489188,37.33,81181.82,0.0,-0.9474,0.0001,3.17914]
[1778444491113,37.33,81180.12,0.0,-0.94756,0.0001,3.17105]
[1778444491312,37.33,81178.29,0.0,-0.94774,0.0001,3.16237]
[1778444491542,37.33,81178.95,0.0,-0.94781,0.0001,3.1571]
[1778444495570,37.33,81175.87,0.0,-0.94811,0.0001,3.14241]
[1778444496578,37.33,81169.74,0.0,-0.9487,0.0001,3.11375]
[1778444497337,37.33,81169.74,0.0,-0.9487,0.0001,3.11375]
[1778444497558,37.33,81169.74,0.0,-0.9487,0.0001,3.11375]
[1778444497585,37.33,81167.75,0.0,-0.94889,0.0001,3.10452]
[1778444502620,37.33,81161.18,0.0,-0.94951,9e-05,3.0742]
[1778444503866,37.33,81161.18,0.0,-0.94951,9e-05,3.0742]
[1778444504061,37.33,81161.18,0.0,-0.94951,9e-05,3.0742]
[1778444504127,37.33,81157.06,0.0,-0.9499,9e-05,3.05531]
[1778444504634,37.33,81152.55,0.0,-0.95031,9e-05,3.03475]
[1778444507655,37.33,81150.47,0.0,-0.9505,9e-05,3.0256]
[1778444508168,37.33,81150.47,0.0,-0.9505,9e-05,3.0256]
[1778444508312,37.33,81150.47,0.0,-0.9505,9e-05,3.0256]
[1778444508567,37.33,81150.47,0.0,-0.9505,9e-05,3.0256]
[1778444508810,37.33,81150.47,0.0,-0.9505,9e-05,3.0256]
[1778444508911,37.33,81149.47,0.0,-0.95059,9e-05,3.02117]
[1778444513839,37.33,81149.2,0.0,-0.95061,9e-05,3.02047]
[1778444514057,37.33,81149.2,0.0,-0.95061,9e-05,3.02047]
[1778444514704,37.34,81143.67,0.0,-0.95111,9e-05,2.99565]
[1778444517364,37.34,81142.42,0.0,-0.95122,9e-05,2.99036]
[1778444517558,37.34,81142.42,0.0,-0.95122,9e-05,2.99036]
[1778444517725,37.34,81142.58,0.0,-0.9512,9e-05,2.99127]
[1778444521643,37.34,81142.69,0.0,-0.95118,9e-05,2.99214]
[1778444521809,37.34,81142.69,0.0,-0.95118,9e-05,2.99214]
[1778444521833,37.34,81147.86,0.0,-0.9507,9e-05,3.01597]
[1778444522772,37.34,81149.87,0.0,-0.95051,9e-05,3.02526]
[1778444524505,37.34,81149.21,0.0,-0.95057,9e-05,3.02239]
[1778444524778,37.34,81149.21,0.0,-0.95057,9e-05,3.02239]
[1778444524809,37.34,81149.21,0.0,-0.95057,9e-05,3.02239]
[1778444524824,37.34,81148.31,0.0,-0.95065,9e-05,3.01843]
[1778444525793,37.34,81144.86,0.0,-0.95096,9e-05,3.0029]
[1778444526800,37.34,81133.73,0.0,-0.95197,9e-05,2.95286]
[1778444527807,37.35,81131.61,0.0,-0.95216,9e-05,2.94361]
[1778444532842,37.35,81129.39,0.0,-0.95233,9e-05,2.93504]
[1778444535863,37.36,81125.21,0.0,-0.95269,9e-05,2.91725]
[1778444538891,37.37,81109.18,0.0,-0.95403,9e-05,2.85021]
[1778444539898,37.37,81097.42,0.0,-0.95504,9e-05,2.79938]
[1778444540243,37.37,81097.42,0.0,-0.95504,9e-05,2.79938]
[1778444540307,37.37,81097.42,0.0,-0.95504,9e-05,2.79938]
[1778444540905,37.38,81094.01,0.0,-0.95532,9e-05,2.78513]
[1778444542921,37.38,81104.28,0.0,-0.95442,9e-05,2.83074]
[1778444543928,37.38,81105.83,0.0,-0.95427,9e-05,2.83795]
[1778444545942,37.39,81094.83,0.0,-0.9552,9e-05,2.79103]
[1778444546935,37.39,81094.83,0.0,-0.9552,9e-05,2.79103]
[1778444547062,37.39,81094.83,0.0,-0.9552,9e-05,2.79103]
[1778444547162,37.39,81093.25,0.0,-0.95533,9e-05,2.78471]
[1778444547811,37.39,81093.25,0.0,-0.95533,9e-05,2.78471]
[1778444552001,37.4,81091.49,0.0,-0.95544,9e-05,2.77922]
[1778444552057,37.4,81091.49,0.0,-0.95544,9e-05,2.77922]
[1778444554830,37.41,81087.33,0.0,-0.95587,8e-05,2.75522]
[1778444555063,37.41,81087.33,0.0,-0.95587,8e-05,2.75522]
[1778444555162,37.41,81086.2,0.0,-0.95595,8e-05,2.75094]
[1778444561048,37.43,81087.16,0.0,-0.9558,8e-05,2.75852]
[1778444561758,37.43,81087.16,0.0,-0.9558,8e-05,2.75852]
[1778444561810,37.43,81087.16,0.0,-0.9558,8e-05,2.75852]
[1778444562056,37.43,81089.11,0.0,-0.95563,8e-05,2.76745]
[1778444565616,37.44,81090.65,0.0,-0.95546,9e-05,2.77575]
[1778444565760,37.44,81090.65,0.0,-0.95546,9e-05,2.77575]
[1778444565808,37.44,81090.65,0.0,-0.95546,9e-05,2.77575]
[1778444566083,37.44,81092.92,0.0,-0.95526,9e-05,2.78607]
[1778444568938,37.44,81094.26,0.0,-0.95513,9e-05,2.79289]
[1778444569067,37.44,81094.26,0.0,-0.95513,9e-05,2.79289]
[1778444569104,37.45,81087.48,0.0,-0.95569,8e-05,2.76421]
[1778444570111,37.45,81082.47,0.0,-0.9561,8e-05,2.74332]
[1778444570541,37.45,81082.47,0.0,-0.9561,8e-05,2.74332]
[1778444570559,37.45,81082.47,0.0,-0.9561,8e-05,2.74332]
[1778444571118,37.45,81082.57,0.0,-0.95608,8e-05,2.74433]
[1778444575631,37.46,81082.91,0.0,-0.95601,8e-05,2.74812]
[1778444575809,37.46,81082.91,0.0,-0.95601,8e-05,2.74812]
[1778444580179,37.47,81083.58,0.0,-0.95591,8e-05,2.75332]
[1778444580182,37.48,81085.45,0.0,-0.95574,8e-05,2.7619]
[1778444580309,37.48,81085.45,0.0,-0.95574,8e-05,2.7619]
[1778444581204,37.48,81085.45,0.0,-0.95574,8e-05,2.7619]
[1778444581309,37.48,81083.95,0.0,-0.95585,8e-05,2.75604]
[1778444582198,37.48,81079.68,0.0,-0.9562,8e-05,2.73837]
[1778444584215,37.49,81073.45,0.0,-0.9567,8e-05,2.71309]
[1778444585737,37.49,81073.45,0.0,-0.9567,8e-05,2.71309]
[1778444585812,37.49,81073.45,0.0,-0.9567,8e-05,2.71309]
[1778444585838,37.49,81070.71,0.0,-0.9569,8e-05,2.70278]
[1778444590258,37.5,81068.09,0.0,-0.95706,8e-05,2.69433]
[1778444592720,37.51,81068.24,0.0,-0.95704,8e-05,2.69563]
[1778444592808,37.51,81068.24,0.0,-0.95704,8e-05,2.69563]
[1778444594286,37.52,81077.72,0.0,-0.95621,8e-05,2.73775]
[1778444595294,37.52,81082.75,0.0,-0.95578,8e-05,2.7598]
[1778444596536,37.52,81082.75,0.0,-0.95578,8e-05,2.7598]
[1778444596558,37.52,81082.75,0.0,-0.95578,8e-05,2.7598]
[1778444596627,37.52,81078.75,0.0,-0.9561,8e-05,2.74328]
[1778444598314,37.53,81076.84,0.0,-0.95624,8e-05,2.73632]
[1778444601809,37.53,81075.47,0.0,-0.95633,8e-05,2.73169]
[1778444601909,37.54,81077.7,0.0,-0.95612,8e-05,2.74236]
[1778444602342,37.54,81080.01,0.0,-0.95593,8e-05,2.75221]
[1778444605132,37.54,81080.05,0.0,-0.95591,8e-05,2.75295]
[1778444605246,37.55,81081.56,0.0,-0.95576,8e-05,2.76053]
[1778444605309,37.55,81081.56,0.0,-0.95576,8e-05,2.76053]
[1778444605363,37.55,81082.99,0.0,-0.95564,8e-05,2.76664]
[1778444610401,37.56,81084.64,0.0,-0.95545,8e-05,2.77643]
[1778444611709,37.56,81084.64,0.0,-0.95545,8e-05,2.77643]
[1778444611810,37.56,81084.64,0.0,-0.95545,8e-05,2.77643]
[1778444611834,37.56,81088.37,0.0,-0.95522,9e-05,2.78569]
[1778444613984,37.57,81090.18,0.0,-0.95506,9e-05,2.79399]
[1778444614062,37.57,81090.18,0.0,-0.95506,9e-05,2.79399]
[1778444614085,37.57,81091.82,0.0,-0.95491,9e-05,2.80155]
[1778444615436,37.57,81094.35,0.0,-0.95468,9e-05,2.81297]
[1778444617693,37.57,81094.88,0.0,-0.95463,9e-05,2.81573]
[1778444617809,37.57,81094.88,0.0,-0.95463,9e-05,2.81573]
[1778444623492,37.59,81095.74,0.0,-0.95449,9e-05,2.82264]
[1778444627971,37.59,81095.6,0.0,-0.95448,9e-05,2.82335]
[1778444628059,37.59,81095.6,0.0,-0.95448,9e-05,2.82335]
[1778444629534,37.6,81092.71,0.0,-0.9547,9e-05,2.81215]
[1778444630298,37.6,81092.71,0.0,-0.9547,9e-05,2.81215]
[1778444630307,37.6,81092.71,0.0,-0.9547,9e-05,2.81215]
[1778444630541,37.6,81092.44,0.0,-0.95471,9e-05,2.81143]
[1778444633480,37.61,81092.91,0.0,-0.95465,9e-05,2.81436]
[1778444633558,37.61,81092.91,0.0,-0.95465,9e-05,2.81436]
[1778444638379,37.62,81094.38,0.0,-0.95448,9e-05,2.82292]
[1778444638563,37.62,81094.38,0.0,-0.95448,9e-05,2.82292]
[1778444640586,37.62,81094.52,0.0,-0.95445,9e-05,2.82439]
[1778444640809,37.62,81094.52,0.0,-0.95445,9e-05,2.82439]
[1778444640910,37.62,81094.61,0.0,-0.95443,9e-05,2.82563]
[1778444641618,37.62,81096.91,0.0,-0.95423,9e-05,2.83561]
[1778444642625,37.63,81099.53,0.0,-0.954,9e-05,2.84743]
[1778444646892,37.64,81105.74,0.0,-0.95341,9e-05,2.8765]
[1778444647809,37.64,81105.74,0.0,-0.95341,9e-05,2.8765]
[1778444651771,37.64,81107.91,0.0,-0.9532,9e-05,2.88703]
[1778444651809,37.64,81107.91,0.0,-0.9532,9e-05,2.88703]
[1778444651865,37.64,81109.05,0.0,-0.95309,9e-05,2.89268]
[1778444654711,37.65,81112.53,0.0,-0.95277,9e-05,2.90863]
[1778444655634,37.65,81112.53,0.0,-0.95277,9e-05,2.90863]
[1778444655808,37.65,81112.53,0.0,-0.95277,9e-05,2.90863]
[1778444660125,37.65,81113.54,0.0,-0.95266,9e-05,2.91425]
[1778444660226,37.65,81105.95,0.0,-0.95332,9e-05,2.8814]
[1778444660308,37.65,81105.95,0.0,-0.95332,9e-05,2.8814]
[1778444660753,37.65,81102.37,0.0,-0.95363,9e-05,2.86573]
[1778444661709,37.65,81102.37,0.0,-0.95363,9e-05,2.86573]
[1778444661816,37.65,81102.37,0.0,-0.95363,9e-05,2.86573]
[1778444661915,37.66,81101.53,0.0,-0.95369,9e-05,2.86275]
[1778444667802,37.67,81103.12,0.0,-0.95351,9e-05,2.87181]
[1778444670304,37.67,81103.43,0.0,-0.95347,9e-05,2.87352]
[1778444670559,37.67,81104.85,0.0,-0.95334,9e-05,2.88008]
[1778444671830,37.67,81104.01,0.0,-0.95352,9e-05,2.86913]
[1778444674423,37.68,81104.93,0.0,-0.95343,9e-05,2.87386]
[1778444674560,37.68,81104.93,0.0,-0.95343,9e-05,2.87386]
[1778444674852,37.68,81103.57,0.0,-0.95354,9e-05,2.86825]
[1778444675450,37.68,81103.57,0.0,-0.95354,9e-05,2.86825]
[1778444675561,37.68,81103.57,0.0,-0.95354,9e-05,2.86825]
[1778444677873,37.68,81108.69,0.0,-0.95307,9e-05,2.89173]
[1778444678618,37.68,81108.69,0.0,-0.95307,9e-05,2.89173]
[1778444678812,37.68,81108.69,0.0,-0.95307,9e-05,2.89173]
[1778444678880,37.68,81108.74,0.0,-0.95306,9e-05,2.89226]
[1778444680462,37.69,81109.24,0.0,-0.95301,9e-05,2.89477]
[1778444680559,37.69,81109.24,0.0,-0.95301,9e-05,2.89477]
[1778444685929,37.69,81110.82,0.0,-0.95283,9e-05,2.90353]
[1778444686451,37.69,81110.82,0.0,-0.95283,9e-05,2.90353]
[1778444686559,37.69,81110.82,0.0,-0.95283,9e-05,2.90353]
[1778444688825,37.7,81111.78,0.0,-0.95273,9e-05,2.90836]
[1778444689058,37.7,81111.78,0.0,-0.95273,9e-05,2.90836]
[1778444689159,37.7,81113.31,0.0,-0.95259,9e-05,2.9154]
[1778444694983,37.7,81114.77,0.0,-0.95243,9e-05,2.92321]
[1778444695124,37.71,81112.31,0.0,-0.95265,9e-05,2.91261]
[1778444695808,37.71,81112.31,0.0,-0.95265,9e-05,2.91261]
[1778444695999,37.71,81103.36,0.0,-0.95343,9e-05,2.87357]
[1778444697006,37.71,81104.52,0.0,-0.95332,9e-05,2.879]
[1778444698342,37.71,81104.52,0.0,-0.95332,9e-05,2.879]
[1778444698558,37.71,81104.52,0.0,-0.95332,9e-05,2.879]
[1778444699021,37.71,81104.61,0.0,-0.9533,9e-05,2.88007]
[1778444704056,37.72,81104.74,0.0,-0.95325,9e-05,2.8823]
[1778444705063,37.72,81101.23,0.0,-0.95356,9e-05,2.86727]
[1778444705614,37.72,81101.23,0.0,-0.95356,9e-05,2.86727]
[1778444705810,37.72,81101.23,0.0,-0.95356,9e-05,2.86727]
[1778444707078,37.72,81097.04,0.0,-0.95391,9e-05,2.84973]
[1778444707975,37.72,81097.04,0.0,-0.95391,9e-05,2.84973]
[1778444708058,37.72,81097.04,0.0,-0.95391,9e-05,2.84973]
[1778444708085,37.73,81095.45,0.0,-0.95404,9e-05,2.8432]
[1778444713121,37.73,81096.5,0.0,-0.95391,9e-05,2.84968]
[1778444716428,37.74,81096.68,0.0,-0.95387,9e-05,2.85159]
[1778444716559,37.74,81096.68,0.0,-0.95387,9e-05,2.85159]
[1778444719163,37.74,81099.41,0.0,-0.95361,9e-05,2.86458]
[1778444722185,37.75,81101.31,0.0,-0.95342,9e-05,2.87389]
[1778444731248,37.76,81101.53,0.0,-0.95346,9e-05,2.86984]
[1778444736283,37.77,81102.06,0.0,-0.95338,9e-05,2.87382]
[1778444737358,37.77,81102.06,0.0,-0.95338,9e-05,2.87382]
[1778444737562,37.77,81102.05,0.0,-0.95338,9e-05,2.8741]
[1778444738618,37.77,81102.05,0.0,-0.95338,9e-05,2.8741]
[1778444738810,37.77,81102.05,0.0,-0.95338,9e-05,2.8741]
[1778444738834,37.78,81102.05,0.0,-0.95336,9e-05,2.87476]
[1778444744343,37.78,81102.12,0.0,-0.95332,9e-05,2.87668]
[1778444749378,37.79,81101.97,0.0,-0.95331,9e-05,2.87762]
[1778444754413,37.8,81101.48,0.0,-0.95332,9e-05,2.87706]
[1778444759708,37.8,81102.04,0.0,-0.95324,9e-05,2.88078]
[1778444759810,37.8,81102.04,0.0,-0.95324,9e-05,2.88078]
[1778444763363,37.81,81102.27,0.0,-0.9532,9e-05,2.88271]
[1778444763560,37.81,81102.53,0.0,-0.95317,9e-05,2.88416]
[1778444763734,37.81,81102.53,0.0,-0.95317,9e-05,2.88416]
[1778444763812,37.81,81102.53,0.0,-0.95317,9e-05,2.88416]
[1778444763835,37.81,81107.21,0.0,-0.95275,9e-05,2.90499]
[1778444764483,37.81,81113.86,0.0,-0.95216,9e-05,2.93458]
[1778444769518,37.82,81114.44,0.0,-0.95208,9e-05,2.93825]
[1778444772844,37.82,81114.44,0.0,-0.95208,9e-05,2.93825]
[1778444773063,37.82,81114.44,0.0,-0.95208,9e-05,2.93825]
[1778444775482,37.82,81113.72,0.0,-0.95213,9e-05,2.93618]
[1778444775557,37.82,81113.72,0.0,-0.95213,9e-05,2.93618]
[1778444775560,37.82,81115.57,0.0,-0.95196,9e-05,2.94459]
[1778444776567,37.82,81118.02,0.0,-0.95173,9e-05,2.95568]
[1778444777574,37.82,81120.32,0.0,-0.95152,9e-05,2.9661]
[1778444783387,37.83,81119.51,0.0,-0.95158,9e-05,2.96321]
[1778444783809,37.83,81119.48,0.0,-0.95158,9e-05,2.96327]
[1778444788544,37.83,81119.82,0.0,-0.95153,9e-05,2.96569]
[1778444788557,37.83,81119.82,0.0,-0.95153,9e-05,2.96569]
[1778444789279,37.83,81119.82,0.0,-0.95153,9e-05,2.96569]
[1778444789310,37.83,81119.82,0.0,-0.95153,9e-05,2.96569]
[1778444789380,37.83,81113.48,0.0,-0.95209,9e-05,2.93797]
[1778444794693,37.84,81111.75,0.0,-0.95234,9e-05,2.92352]
[1778444800735,37.85,81111.86,0.0,-0.9523,9e-05,2.92552]
[1778444804923,37.85,81111.61,0.0,-0.95231,9e-05,2.92516]
[1778444805059,37.85,81111.61,0.0,-0.95231,9e-05,2.92516]
[1778444808791,37.86,81114.51,0.0,-0.95202,9e-05,2.9392]
[1778444814833,37.86,81115.17,0.0,-0.95193,9e-05,2.94347]
[1778444816357,37.86,81115.17,0.0,-0.95193,9e-05,2.94347]
[1778444816391,37.86,81115.17,0.0,-0.95193,9e-05,2.94391]
[1778444816561,37.86,81115.17,0.0,-0.95193,9e-05,2.94391]
[1778444822889,37.87,81115.03,0.0,-0.95191,9e-05,2.94461]
[1778444829938,37.88,81115.17,0.0,-0.95186,9e-05,2.94696]
[1778444833927,37.88,81115.53,0.0,-0.95182,9e-05,2.9492]
[1778444834066,37.88,81115.53,0.0,-0.95182,9e-05,2.9492]
[1778444841015,37.89,81115.49,0.0,-0.95179,9e-05,2.9507]
[1778444846050,37.89,81115.87,0.0,-0.95173,9e-05,2.95341]
[1778444851085,37.9,81116.74,0.0,-0.95175,9e-05,2.95019]
[1778444856120,37.9,81117.19,0.0,-0.95169,9e-05,2.95321]
[1778444857465,37.9,81117.19,0.0,-0.95169,9e-05,2.95321]
[1778444857557,37.9,81117.38,0.0,-0.95167,9e-05,2.95426]
[1778444858838,37.9,81117.38,0.0,-0.95167,9e-05,2.95426]
[1778444859059,37.9,81117.38,0.0,-0.95167,9e-05,2.95426]
[1778444859141,37.91,81117.84,0.0,-0.95162,9e-05,2.9567]
[1778444863058,37.91,81119.46,0.0,-0.95147,9e-05,2.96447]
[1778444863170,37.91,81132.33,0.0,-0.95029,9e-05,3.0222]
[1778444864176,37.91,81135.4,0.0,-0.95,9e-05,3.03613]
[1778444866208,37.91,81135.17,0.0,-0.95002,9e-05,3.03517]
[1778444871225,37.91,81138.07,0.0,-0.94975,9e-05,3.0487]
[1778444871784,37.91,81138.07,0.0,-0.94975,9e-05,3.0487]
[1778444872232,37.91,81139.84,0.0,-0.94958,9e-05,3.05677]
[1778444874429,37.91,81141.21,0.0,-0.94945,9e-05,3.06302]
[1778444874558,37.91,81141.26,0.0,-0.94945,9e-05,3.06328]
[1778444874530,37.91,81141.26,0.0,-0.94945,9e-05,3.06328]
[1778444878274,37.91,81143.09,0.0,-0.94927,9e-05,3.07168]
[1778444880288,37.91,81145.63,0.0,-0.94904,9e-05,3.08326]
[1778444881295,37.91,81148.23,0.0,-0.94879,9e-05,3.09512]
[1778444886330,37.91,81149.14,0.0,-0.94871,9e-05,3.09913]
[1778444887337,37.91,81138.79,0.0,-0.94968,9e-05,3.05202]
[1778444888344,37.91,81135.45,0.0,-0.94999,9e-05,3.03696]
[1778444893380,37.91,81134.4,0.0,-0.95008,9e-05,3.03254]
[1778444898415,37.92,81134.24,0.0,-0.95008,9e-05,3.03218]
[1778444903450,37.92,81134.28,0.0,-0.95007,9e-05,3.03272]
[1778444905464,37.92,81131.82,0.0,-0.9503,9e-05,3.02181]
[1778444909492,37.92,81128.19,0.0,-0.95062,9e-05,3.00589]
[1778444910500,37.92,81125.45,0.0,-0.95087,9e-05,2.99374]
[1778444911507,37.92,81125.44,0.0,-0.95099,9e-05,2.98571]
[1778444916543,37.92,81126.61,0.0,-0.95087,9e-05,2.99165]
[1778444920571,37.93,81133.85,0.0,-0.95019,9e-05,3.02468]
[1778444921578,37.93,81139.31,0.0,-0.94969,9e-05,3.04941]
[1778444923592,37.93,81137.3,0.0,-0.94987,9e-05,3.04042]
[1778444928627,37.93,81137.45,0.0,-0.94985,9e-05,3.04141]
[1778444933662,37.93,81136.58,0.0,-0.94992,9e-05,3.0378]
[1778444937824,37.93,81137.8,0.0,-0.94981,9e-05,3.04345]
[1778444938699,37.93,81132.14,0.0,-0.95033,9e-05,3.01813]
[1778444941728,37.93,81132.98,0.0,-0.95025,9e-05,3.02212]
[1778444941815,37.93,81136.24,0.0,-0.94994,9e-05,3.0369]
[1778444944741,37.94,81138.42,0.0,-0.94974,9e-05,3.04697]
[1778444946755,37.94,81140.16,0.0,-0.94957,9e-05,3.05495]
[1778444951790,37.94,81140.09,0.0,-0.94957,9e-05,3.05488]
[1778444954663,37.94,81140.03,0.0,-0.94958,9e-05,3.05471]
[1778444954808,37.94,81140.03,0.0,-0.94958,9e-05,3.05471]
[1778444954865,37.94,81140.03,0.0,-0.94958,9e-05,3.05476]
[1778444960853,37.94,81137.96,0.0,-0.94976,9e-05,3.04572]
[1778444965888,37.94,81136.03,0.0,-0.94993,9e-05,3.03736]
[1778444970923,37.94,81135.64,0.0,-0.94996,9e-05,3.03602]
[1778444974951,37.94,81135.13,0.0,-0.95012,9e-05,3.0259]
[1778444982000,37.95,81133.67,0.0,-0.95024,9e-05,3.02003]
[1778444987035,37.95,81134.47,0.0,-0.95016,9e-05,3.02414]
[1778444993077,37.95,81135.19,0.0,-0.95008,9e-05,3.02796]
[1778444999119,37.96,81134.97,0.0,-0.95009,9e-05,3.02761]
[1778445001133,37.96,81130.21,0.0,-0.95052,9e-05,3.00641]
[1778445002140,37.96,81125.07,0.0,-0.95099,9e-05,2.98355]
[1778445007176,37.96,81126.42,0.0,-0.95085,9e-05,2.99035]
[1778445009189,37.96,81128.17,0.0,-0.95068,9e-05,2.99847]
[1778445013217,37.96,81125.72,0.0,-0.9509,9e-05,2.98805]
[1778445014224,37.96,81115.77,0.0,-0.9518,9e-05,2.94383]
[1778445015159,37.96,81115.77,0.0,-0.9518,9e-05,2.94383]
[1778445015308,37.96,81115.77,0.0,-0.9518,9e-05,2.94383]
[1778445015321,37.96,81103.45,0.0,-0.95291,9e-05,2.88899]
[1778445016238,37.96,81103.18,0.0,-0.95294,9e-05,2.88759]
[1778445017000,37.96,81103.18,0.0,-0.95294,9e-05,2.88759]
[1778445017064,37.96,81103.18,0.0,-0.95294,9e-05,2.88759]
[1778445017245,37.96,81102.1,0.0,-0.95303,9e-05,2.88266]
[1778445021274,37.95,81092.32,0.0,-0.95394,9e-05,2.83754]
[1778445022280,37.95,81083.72,0.0,-0.95468,9e-05,2.80039]
[1778445023579,37.95,81079.24,0.0,-0.95507,8e-05,2.78116]
[1778445023810,37.95,81079.24,0.0,-0.95507,8e-05,2.78116]
[1778445027354,37.94,81078.29,0.0,-0.95515,8e-05,2.77695]
[1778445027558,37.94,81078.29,0.0,-0.95515,8e-05,2.77695]
[1778445027567,37.94,81078.02,0.0,-0.95518,8e-05,2.77576]
[1778445029036,37.94,81079.07,0.0,-0.95509,8e-05,2.78019]
[1778445029063,37.94,81079.07,0.0,-0.95509,8e-05,2.78019]
[1778445031343,37.94,81074.31,0.0,-0.95561,8e-05,2.75197]
[1778445032373,37.94,81074.31,0.0,-0.95561,8e-05,2.75197]
[1778445032559,37.94,81074.31,0.0,-0.95561,8e-05,2.75197]
[1778445032571,37.94,81072.26,0.0,-0.95578,8e-05,2.74329]
[1778445033649,37.94,81072.26,0.0,-0.95578,8e-05,2.74329]
[1778445033659,37.94,81067.57,0.0,-0.95617,8e-05,2.72351]
[1778445033808,37.94,81067.57,0.0,-0.95617,8e-05,2.72351]
[1778445040406,37.95,81067.76,0.0,-0.95615,8e-05,2.72459]
[1778445042089,37.95,81067.88,0.0,-0.95614,8e-05,2.72513]
[1778445042308,37.95,81067.88,0.0,-0.95614,8e-05,2.72513]
[1778445042645,37.95,81067.88,0.0,-0.95614,8e-05,2.72513]
[1778445042660,37.95,81067.45,0.0,-0.95618,8e-05,2.72335]
[1778445042811,37.95,81067.45,0.0,-0.95618,8e-05,2.72335]
[1778445047551,37.95,81067.33,0.0,-0.95618,8e-05,2.72299]
[1778445047557,37.95,81067.33,0.0,-0.95618,8e-05,2.72299]
[1778445047626,37.95,81072.98,0.0,-0.95571,8e-05,2.74687]
[1778445048462,37.95,81079.1,0.0,-0.95519,8e-05,2.77286]
[1778445049469,37.95,81080.76,0.0,-0.95505,9e-05,2.77989]
[1778445051483,37.95,81083.53,0.0,-0.95482,9e-05,2.7916]
[1778445051946,37.95,81083.53,0.0,-0.95482,9e-05,2.7916]
[1778445052063,37.95,81083.53,0.0,-0.95482,9e-05,2.7916]
[1778445052525,37.95,81083.53,0.0,-0.95482,9e-05,2.7916]
[1778445052558,37.95,81083.53,0.0,-0.95482,9e-05,2.7916]
[1778445052658,37.95,81083.96,0.0,-0.95479,9e-05,2.79336]
[1778445054505,37.94,81087.04,0.0,-0.95453,9e-05,2.8064]
[1778445055512,37.94,81084.72,0.0,-0.95473,9e-05,2.79635]
[1778445057526,37.94,81082.74,0.0,-0.9549,9e-05,2.78771]
[1778445062586,37.94,81082.85,0.0,-0.95489,9e-05,2.78788]
[1778445062808,37.94,81083.32,0.0,-0.95486,9e-05,2.78982]
[1778445066349,37.94,81083.05,0.0,-0.95488,9e-05,2.78845]
[1778445066561,37.94,81083.05,0.0,-0.95488,9e-05,2.78845]
[1778445066589,37.94,81082.29,0.0,-0.95495,9e-05,2.78513]
[1778445071626,37.94,81082.6,0.0,-0.95493,9e-05,2.78621]
[1778445072649,37.94,81073.74,0.0,-0.95568,8e-05,2.74838]
[1778445073656,37.94,81070.6,0.0,-0.95594,8e-05,2.7351]
[1778445075363,37.94,81070.63,0.0,-0.95594,8e-05,2.73524]
[1778445077684,37.94,81073.16,0.0,-0.95573,8e-05,2.74599]
[1778445083735,37.94,81070.38,0.0,-0.95596,8e-05,2.73425]
[1778445084740,37.94,81066.07,0.0,-0.95632,8e-05,2.71611]
[1778445086177,37.94,81066.07,0.0,-0.95632,8e-05,2.71611]
[1778445086310,37.94,81066.07,0.0,-0.95632,8e-05,2.71611]
[1778445086390,37.94,81061.86,0.0,-0.95667,8e-05,2.69857]
[1778445086909,37.94,81061.86,0.0,-0.95667,8e-05,2.69857]
[1778445087065,37.94,81061.86,0.0,-0.95667,8e-05,2.69857]
[1778445087148,37.94,81055.27,0.0,-0.95721,8e-05,2.67108]
[1778445088773,37.94,81059.72,0.0,-0.95684,8e-05,2.68988]
[1778445090786,37.94,81056.91,0.0,-0.95707,8e-05,2.67834]
[1778445091793,37.94,81052.91,0.0,-0.9575,8e-05,2.65413]
[1778445092800,37.94,81050.27,0.0,-0.95772,8e-05,2.64335]
[1778445094295,37.94,81050.27,0.0,-0.95772,8e-05,2.64335]
[1778445094309,37.94,81050.27,0.0,-0.95772,8e-05,2.64335]
[1778445094385,37.94,81052.16,0.0,-0.95756,8e-05,2.65149]
[1778445094815,37.94,81057.95,0.0,-0.95708,8e-05,2.67552]
[1778445095821,37.94,81061.56,0.0,-0.95678,8e-05,2.6907]
[1778445097835,37.95,81059.86,0.0,-0.95692,8e-05,2.68379]
[1778445099856,37.95,81059.2,0.0,-0.95697,8e-05,2.68114]
[1778445100060,37.95,81059.2,0.0,-0.95697,8e-05,2.68114]
[1778445100090,37.95,81059.2,0.0,-0.95697,8e-05,2.68114]
[1778445100312,37.95,81059.2,0.0,-0.95697,8e-05,2.68114]
[1778445100410,37.95,81056.41,0.0,-0.9572,8e-05,2.66977]
[1778445103823,37.95,81057.27,0.0,-0.95712,8e-05,2.6736]
[1778445104059,37.95,81057.27,0.0,-0.95712,8e-05,2.6736]
[1778445104160,37.95,81052.37,0.0,-0.95752,8e-05,2.65339]
[1778445104884,37.95,81050.45,0.0,-0.95767,8e-05,2.64561]
[1778445105891,37.95,81045.19,0.0,-0.95809,8e-05,2.6241]
[1778445107935,37.95,81044.46,0.0,-0.95815,8e-05,2.62131]
[1778445108059,37.95,81044.46,0.0,-0.95815,8e-05,2.62131]
[1778445108160,37.95,81048.81,0.0,-0.95779,8e-05,2.63942]
[1778445109197,37.95,81048.81,0.0,-0.95779,8e-05,2.63942]
[1778445109309,37.95,81048.81,0.0,-0.95779,8e-05,2.63942]
[1778445109341,37.95,81051.12,0.0,-0.9576,8e-05,2.6493]
[1778445109919,37.95,81055.68,0.0,-0.95723,8e-05,2.6682]
[1778445111557,37.95,81055.68,0.0,-0.95723,8e-05,2.6682]
[1778445111658,37.96,81058.04,0.0,-0.95703,8e-05,2.67827]
[1778445111808,37.96,81058.04,0.0,-0.95703,8e-05,2.67827]
[1778445111933,37.96,81053.93,0.0,-0.95736,8e-05,2.66119]
[1778445115397,37.96,81054.22,0.0,-0.95734,8e-05,2.66269]
[1778445115564,37.96,81054.22,0.0,-0.95734,8e-05,2.66269]
[1778445116869,37.96,81053.86,0.0,-0.95736,8e-05,2.66148]
[1778445117063,37.96,81053.86,0.0,-0.95736,8e-05,2.66148]
[1778445117143,37.96,81051.36,0.0,-0.95756,8e-05,2.65127]
[1778445117975,37.96,81053.01,0.0,-0.95742,8e-05,2.65826]
[1778445118982,37.96,81054.81,0.0,-0.95727,8e-05,2.66588]
[1778445122458,37.96,81052.02,0.0,-0.95749,8e-05,2.65489]
[1778445123563,37.96,81052.02,0.0,-0.95749,8e-05,2.65489]
[1778445123606,37.96,81054.69,0.0,-0.95727,8e-05,2.6661]
[1778445124540,37.96,81054.69,0.0,-0.95727,8e-05,2.6661]
[1778445124560,37.96,81054.69,0.0,-0.95727,8e-05,2.6661]
[1778445124629,37.96,81054.69,0.0,-0.95727,8e-05,2.6661]
[1778445124730,37.96,81059.68,0.0,-0.95686,8e-05,2.68697]
[1778445124808,37.96,81059.68,0.0,-0.95686,8e-05,2.68697]
[1778445125024,37.96,81065.73,0.0,-0.95636,8e-05,2.7123]
[1778445127038,37.96,81070.74,0.0,-0.95594,8e-05,2.7335]
[1778445130095,37.97,81072.09,0.0,-0.95582,8e-05,2.73926]
[1778445130209,37.97,81072.09,0.0,-0.95582,8e-05,2.73926]
[1778445130211,37.97,81073.38,0.0,-0.95571,8e-05,2.74473]
[1778445131069,37.97,81080.69,0.0,-0.95509,8e-05,2.77588]
[1778445132222,37.97,81080.69,0.0,-0.95509,8e-05,2.77588]
[1778445132309,37.97,81080.69,0.0,-0.95509,8e-05,2.77588]
[1778445132389,37.97,81083.38,0.0,-0.95487,9e-05,2.78727]
[1778445136569,37.96,81082.93,0.0,-0.95491,9e-05,2.78523]
[1778445136631,37.96,81082.93,0.0,-0.95491,9e-05,2.78523]
[1778445136658,37.96,81075.15,0.0,-0.95557,8e-05,2.75203]
[1778445136810,37.96,81075.15,0.0,-0.95557,8e-05,2.75203]
[1778445137111,37.96,81072.12,0.0,-0.95582,8e-05,2.7392]
[1778445139125,37.97,81071.74,0.0,-0.95585,8e-05,2.73786]
[1778445140638,37.97,81071.74,0.0,-0.95585,8e-05,2.73786]
[1778445140697,37.97,81071.74,0.0,-0.95585,8e-05,2.73786]
[1778445140660,37.97,81072.7,0.0,-0.95577,8e-05,2.74197]
[1778445140810,37.97,81072.7,0.0,-0.95577,8e-05,2.74197]
[1778445141139,37.97,81071.41,0.0,-0.95588,8e-05,2.73652]
[1778445143153,37.97,81068.44,0.0,-0.95612,8e-05,2.72405]
[1778445143893,37.97,81068.44,0.0,-0.95612,8e-05,2.72405]
[1778445144059,37.97,81068.44,0.0,-0.95612,8e-05,2.72405]
[1778445144079,37.97,81068.44,0.0,-0.95612,8e-05,2.72405]
[1778445144277,37.97,81068.44,0.0,-0.95612,8e-05,2.72405]
[1778445144290,37.97,81065.14,0.0,-0.9564,8e-05,2.71025]
[1778445145167,37.97,81063.7,0.0,-0.95652,8e-05,2.70422]
[1778445146174,37.97,81061.78,0.0,-0.95667,8e-05,2.69625]
[1778445147414,37.97,81061.78,0.0,-0.95667,8e-05,2.69625]
[1778445148188,37.97,81060.51,0.0,-0.95677,8e-05,2.69112]
[1778445150830,37.97,81060.86,0.0,-0.95674,8e-05,2.69278]
[1778445151060,37.97,81060.86,0.0,-0.95674,8e-05,2.69278]
[1778445154154,37.97,81060.75,0.0,-0.95686,8e-05,2.68487]
[1778445154232,37.97,81060.75,0.0,-0.95686,8e-05,2.68487]
[1778445154324,37.97,81052.36,0.0,-0.95754,8e-05,2.65024]
[1778445156244,37.97,81051.31,0.0,-0.95762,8e-05,2.64607]
[1778445158264,37.97,81049.92,0.0,-0.95773,8e-05,2.64068]
[1778445159268,37.97,81044.93,0.0,-0.95813,8e-05,2.62031]
[1778445161282,37.98,81046.57,0.0,-0.95799,8e-05,2.62767]
[1778445163560,37.98,81046.45,0.0,-0.95799,8e-05,2.62737]
[1778445165835,37.98,81045.3,0.0,-0.95807,8e-05,2.62324]
[1778445169562,37.98,81046.48,0.0,-0.95796,8e-05,2.62869]
[1778445169663,37.98,81045.77,0.0,-0.95802,8e-05,2.62597]
[1778445169878,37.98,81045.77,0.0,-0.95802,8e-05,2.62597]
[1778445170061,37.98,81045.77,0.0,-0.95802,8e-05,2.62597]
[1778445171352,37.99,81043.04,0.0,-0.95823,8e-05,2.61517]
[1778445172359,37.99,81040.62,0.0,-0.95842,8e-05,2.60548]
[1778445173609,37.99,81040.62,0.0,-0.95842,8e-05,2.60548]
[1778445173812,37.99,81040.62,0.0,-0.95842,8e-05,2.60548]
[1778445173653,37.99,81037.87,0.0,-0.95863,8e-05,2.59449]
[1778445174378,37.99,81034.42,0.0,-0.9589,8e-05,2.5807]
[1778445175151,37.99,81034.42,0.0,-0.9589,8e-05,2.5807]
[1778445175381,37.99,81003.99,0.0,-0.96125,8e-05,2.45906]
[1778445176397,38.01,80989.34,0.0,-0.96226,7e-05,2.4067]
[1778445177396,38.02,80986.73,0.0,-0.96244,7e-05,2.39715]
[1778445178796,38.02,80986.73,0.0,-0.96244,7e-05,2.39715]
[1778445178798,38.02,80979.22,0.0,-0.96298,7e-05,2.36882]
[1778445179410,38.05,80973.52,0.0,-0.96328,7e-05,2.35298]
[1778445180417,38.08,80980.26,0.0,-0.96267,7e-05,2.38497]
[1778445181424,38.11,80985.8,0.0,-0.96215,7e-05,2.41198]
[1778445182431,38.11,80988.99,0.0,-0.96191,7e-05,2.42487]
[1778445184455,38.12,80975.42,0.0,-0.96288,7e-05,2.37356]
[1778445185461,38.12,80965.0,0.0,-0.96362,7e-05,2.33449]
[1778445186467,38.12,80967.92,0.0,-0.9634,7e-05,2.3462]
[1778445187474,38.13,80964.01,0.0,-0.96367,7e-05,2.33202]
[1778445188481,38.13,80954.81,0.0,-0.96431,7e-05,2.29806]
[1778445189488,38.13,80948.55,0.0,-0.96473,7e-05,2.27542]
[1778445191502,38.14,80946.18,0.0,-0.96487,7e-05,2.26809]
[1778445192520,38.14,80934.25,0.0,-0.96568,7e-05,2.22491]
[1778445193527,38.18,80924.13,0.0,-0.96621,7e-05,2.1961]
[1778445194774,38.18,80924.13,0.0,-0.96621,7e-05,2.1961]
[1778445194804,38.23,80917.35,0.0,-0.96651,7e-05,2.18006]
[1778445195541,38.27,80905.9,0.0,-0.96711,7e-05,2.14774]
[1778445196548,38.32,80898.94,0.0,-0.96739,7e-05,2.13216]
[1778445197555,38.37,80904.68,0.0,-0.96684,7e-05,2.16187]
[1778445198636,38.37,80904.68,0.0,-0.96684,7e-05,2.16187]
[1778445198650,38.42,80915.99,0.0,-0.96592,7e-05,2.21132]
[1778445199570,38.46,80927.6,0.0,-0.96498,7e-05,2.26168]
[1778445200577,38.49,80936.32,0.0,-0.96424,7e-05,2.30108]
[1778445201584,38.5,80940.23,0.0,-0.96396,7e-05,2.31629]
[1778445203598,38.53,80932.54,0.0,-0.96436,7e-05,2.29467]
[1778445204605,38.57,80926.73,0.0,-0.96464,7e-05,2.27985]
[1778445205613,38.57,80933.74,0.0,-0.96414,7e-05,2.30644]
[1778445207626,38.58,80924.7,0.0,-0.96474,7e-05,2.27435]
[1778445208783,38.58,80924.7,0.0,-0.96474,7e-05,2.27435]
[1778445208810,38.58,80924.7,0.0,-0.96474,7e-05,2.27435]
[1778445208633,38.58,80924.4,0.0,-0.96475,7e-05,2.27395]
[1778445209640,38.58,80926.73,0.0,-0.96458,7e-05,2.28322]
[1778445210647,38.59,80923.76,0.0,-0.96477,7e-05,2.27298]
[1778445211654,38.62,80925.54,0.0,-0.96462,7e-05,2.27933]
[1778445212661,38.63,80922.89,0.0,-0.96479,7e-05,2.27029]
[1778445213669,38.66,80920.53,0.0,-0.96482,7e-05,2.26857]
[1778445214059,38.66,80920.53,0.0,-0.96482,7e-05,2.26857]
[1778445217492,38.74,80922.07,0.0,-0.96444,7e-05,2.28865]
[1778445217558,38.74,80922.07,0.0,-0.96444,7e-05,2.28865]
[1778445217697,38.74,80924.75,0.0,-0.96424,7e-05,2.29917]
[1778445219713,38.75,80929.7,0.0,-0.96387,7e-05,2.31875]
[1778445221718,38.75,80931.02,0.0,-0.96377,7e-05,2.32426]
[1778445221808,38.75,80931.02,0.0,-0.96377,7e-05,2.32426]
[1778445224372,38.76,80931.63,0.0,-0.96369,7e-05,2.32834]
[1778445224558,38.76,80931.63,0.0,-0.96369,7e-05,2.32834]
[1778445224875,38.76,80931.63,0.0,-0.96368,7e-05,2.32894]
[1778445230154,38.78,80933.37,0.0,-0.9635,7e-05,2.33839]
[1778445230307,38.78,80933.37,0.0,-0.9635,7e-05,2.33839]
[1778445231797,38.78,80942.17,0.0,-0.96285,7e-05,2.37251]
[1778445232804,38.79,80946.36,0.0,-0.96254,7e-05,2.38884]
[1778445234818,38.79,80950.18,0.0,-0.96225,7e-05,2.40431]
[1778445235858,38.79,80950.18,0.0,-0.96225,7e-05,2.40431]
[1778445235825,38.79,80953.78,0.0,-0.96197,7e-05,2.41848]
[1778445236058,38.79,80953.78,0.0,-0.96197,7e-05,2.41848]
[1778445238846,38.8,80958.35,0.0,-0.96161,7e-05,2.4373]
[1778445240028,38.8,80959.86,0.0,-0.9615,7e-05,2.44351]
[1778445240060,38.8,80959.86,0.0,-0.9615,7e-05,2.44351]
[1778445240860,38.81,80960.2,0.0,-0.96146,7e-05,2.44523]
[1778445241867,38.81,80962.42,0.0,-0.96129,7e-05,2.45417]
[1778445242648,38.81,80962.42,0.0,-0.96129,7e-05,2.45417]
[1778445242874,38.81,80967.46,0.0,-0.96091,7e-05,2.47401]
[1778445243881,38.81,80973.25,0.0,-0.96047,8e-05,2.49684]
[1778445244542,38.81,80973.25,0.0,-0.96047,8e-05,2.49684]
[1778445244556,38.81,80973.25,0.0,-0.96047,8e-05,2.49684]
[1778445244896,38.81,80976.36,0.0,-0.96023,8e-05,2.50929]
[1778445245903,38.81,80980.97,0.0,-0.95987,8e-05,2.52765]
[1778445246910,38.82,80983.75,0.0,-0.95966,8e-05,2.53885]
[1778445249162,38.82,80983.75,0.0,-0.95966,8e-05,2.53885]
[1778445249309,38.82,80983.75,0.0,-0.95966,8e-05,2.53885]
[1778445249409,38.82,80984.74,0.0,-0.95956,8e-05,2.54351]
[1778445251945,38.82,80988.13,0.0,-0.95929,8e-05,2.5574]
[1778445253730,38.82,80988.13,0.0,-0.95929,8e-05,2.5574]
[1778445253809,38.82,80988.13,0.0,-0.95929,8e-05,2.5574]
[1778445253831,38.82,80986.03,0.0,-0.95945,8e-05,2.54957]
[1778445257965,38.83,80987.76,0.0,-0.9593,8e-05,2.55713]
[1778445258064,38.83,80987.76,0.0,-0.9593,8e-05,2.55713]
[1778445258066,38.83,80987.84,0.0,-0.95929,8e-05,2.55768]
[1778445259301,38.83,80987.84,0.0,-0.95929,8e-05,2.55768]
[1778445259560,38.83,80987.84,0.0,-0.95929,8e-05,2.55768]
[1778445259659,38.83,80989.77,0.0,-0.95913,8e-05,2.56577]
[1778445261008,38.83,80994.22,0.0,-0.95878,8e-05,2.58366]
[1778445262015,38.83,80996.35,0.0,-0.95861,8e-05,2.59234]
[1778445265276,38.83,80997.81,0.0,-0.95849,8e-05,2.59852]
[1778445265307,38.83,80997.81,0.0,-0.95849,8e-05,2.59852]
[1778445265408,38.84,80999.95,0.0,-0.95832,8e-05,2.60725]
[1778445266470,38.84,80999.95,0.0,-0.95832,8e-05,2.60725]
[1778445266562,38.84,80999.95,0.0,-0.95832,8e-05,2.60725]
[1778445266571,38.84,81002.51,0.0,-0.95812,8e-05,2.61767]
[1778445268914,38.84,81001.52,0.0,-0.95819,8e-05,2.61384]
[1778445268058,38.84,80999.43,0.0,-0.95835,8e-05,2.60561]
[1778445269058,38.84,80999.43,0.0,-0.95835,8e-05,2.60561]
[1778445269065,38.84,81002.25,0.0,-0.95813,8e-05,2.61707]
[1778445271079,38.84,81003.7,0.0,-0.95812,8e-05,2.6155]
[1778445272086,38.84,81001.04,0.0,-0.95833,8e-05,2.60496]
[1778445274550,38.84,81000.79,0.0,-0.95835,8e-05,2.60412]
[1778445274560,38.84,81000.79,0.0,-0.95835,8e-05,2.60412]
[1778445274586,38.84,81001.13,0.0,-0.95831,8e-05,2.6058]
[1778445279984,38.85,81001.45,0.0,-0.95828,8e-05,2.60755]
[1778445280060,38.85,81001.45,0.0,-0.95828,8e-05,2.60755]
[1778445284083,38.85,81001.07,0.0,-0.95829,8e-05,2.60681]
[1778445284310,38.85,81001.07,0.0,-0.95829,8e-05,2.60681]
[1778445284405,38.85,80996.36,0.0,-0.95865,8e-05,2.58833]
[1778445285177,38.85,80990.69,0.0,-0.95909,8e-05,2.5658]
[1778445286060,38.85,80990.69,0.0,-0.95909,8e-05,2.5658]
[1778445286311,38.85,80990.69,0.0,-0.95909,8e-05,2.5658]
[1778445286339,38.85,80990.51,0.0,-0.9591,8e-05,2.56531]
[1778445291220,38.86,80985.66,0.0,-0.95946,8e-05,2.54726]
[1778445294248,38.86,80980.61,0.0,-0.95983,8e-05,2.52816]
[1778445295247,38.86,80973.01,0.0,-0.9604,8e-05,2.49873]
[1778445296317,38.86,80973.01,0.0,-0.9604,8e-05,2.49873]
[1778445296357,38.86,80966.51,0.0,-0.96088,7e-05,2.47385]
[1778445298157,38.87,80965.63,0.0,-0.96094,7e-05,2.47077]
[1778445300282,38.87,80962.48,0.0,-0.96115,7e-05,2.45973]
[1778445301289,38.87,80960.49,0.0,-0.96129,7e-05,2.45244]
[1778445305358,38.88,80959.0,0.0,-0.96137,7e-05,2.44829]
[1778445306327,38.88,80950.58,0.0,-0.96198,7e-05,2.41652]
[1778445308814,38.89,80948.74,0.0,-0.9621,7e-05,2.40993]
[1778445308915,38.89,80950.41,0.0,-0.96196,7e-05,2.41718]
[1778445309059,38.89,80950.41,0.0,-0.96196,7e-05,2.41718]
[1778445309999,38.89,80949.78,0.0,-0.96201,7e-05,2.41478]
[1778445310060,38.89,80949.78,0.0,-0.96201,7e-05,2.41478]
[1778445310355,38.89,80945.77,0.0,-0.96229,7e-05,2.40002]
[1778445311362,38.89,80942.9,0.0,-0.96249,7e-05,2.38963]
[1778445312683,38.89,80942.9,0.0,-0.96249,7e-05,2.38963]
[1778445312812,38.89,80942.9,0.0,-0.96249,7e-05,2.38963]
[1778445315390,38.9,80947.68,0.0,-0.96211,7e-05,2.40966]
[1778445316739,38.9,80947.68,0.0,-0.96211,7e-05,2.40966]
[1778445316809,38.9,80947.68,0.0,-0.96211,7e-05,2.40966]
[1778445316902,38.93,80954.92,0.0,-0.96148,7e-05,2.44231]
[1778445318411,38.95,80958.27,0.0,-0.96116,7e-05,2.45919]
[1778445319324,38.95,80958.27,0.0,-0.96116,7e-05,2.45919]
[1778445319560,38.95,80958.27,0.0,-0.96116,7e-05,2.45919]
[1778445319588,38.99,80959.15,0.0,-0.96095,7e-05,2.47008]
[1778445322439,39.02,80970.4,0.0,-0.95997,8e-05,2.52067]
[1778445323127,39.02,80970.4,0.0,-0.95997,8e-05,2.52067]
[1778445323446,39.04,80976.89,0.0,-0.9594,8e-05,2.54966]
[1778445325775,39.04,80976.83,0.0,-0.9594,8e-05,2.54965]
[1778445327888,39.04,80977.21,0.0,-0.95936,8e-05,2.55159]
[1778445327892,39.05,80977.29,0.0,-0.95935,8e-05,2.55212]
[1778445328062,39.05,80977.29,0.0,-0.95935,8e-05,2.55212]
[1778445331502,39.05,80976.69,0.0,-0.9595,8e-05,2.54306]
[1778445333767,39.05,80976.69,0.0,-0.9595,8e-05,2.54306]
[1778445333809,39.05,80976.69,0.0,-0.9595,8e-05,2.54306]
[1778445334523,39.05,80983.97,0.0,-0.95892,8e-05,2.57239]
[1778445336537,39.06,80986.23,0.0,-0.95874,8e-05,2.58168]
[1778445337690,39.06,80986.23,0.0,-0.95874,8e-05,2.58168]
[1778445337811,39.06,80986.23,0.0,-0.95874,8e-05,2.58168]
[1778445337893,39.06,80984.92,0.0,-0.95884,8e-05,2.57667]
[1778445341827,39.06,80985.57,0.0,-0.95878,8e-05,2.57977]
[1778445341983,39.06,80988.71,0.0,-0.95852,8e-05,2.5929]
[1778445342058,39.06,80988.71,0.0,-0.95852,8e-05,2.5929]
[1778445345600,39.07,80996.24,0.0,-0.95788,8e-05,2.62552]
[1778445346772,39.07,80996.24,0.0,-0.95788,8e-05,2.62552]
[1778445346807,39.07,80996.24,0.0,-0.95788,8e-05,2.62552]
[1778445346869,39.08,80999.8,0.0,-0.95759,8e-05,2.6404]
[1778445349669,39.08,80999.65,0.0,-0.95758,8e-05,2.64098]
[1778445349812,39.08,80999.65,0.0,-0.95758,8e-05,2.64098]
[1778445349909,39.09,80999.5,0.0,-0.95758,8e-05,2.64096]
[1778445352649,39.1,80990.11,0.0,-0.95828,8e-05,2.60515]
[1778445353656,39.1,80990.18,0.0,-0.95826,8e-05,2.60607]
[1778445356677,39.11,80993.28,0.0,-0.95798,8e-05,2.62033]
[1778445357684,39.11,80998.37,0.0,-0.95757,8e-05,2.64133]
[1778445358691,39.11,81000.64,0.0,-0.95738,8e-05,2.65104]
[1778445360705,39.12,80992.41,0.0,-0.958,8e-05,2.61917]
[1778445361712,39.12,80982.9,0.0,-0.95873,8e-05,2.582]
[1778445362719,39.13,80976.28,0.0,-0.95923,8e-05,2.55658]
[1778445364733,39.13,80979.55,0.0,-0.95895,8e-05,2.57087]
[1778445365740,39.14,80985.02,0.0,-0.95851,8e-05,2.59318]
[1778445366752,39.14,80999.86,0.0,-0.95734,8e-05,2.65311]
[1778445367758,39.14,81005.6,0.0,-0.95687,8e-05,2.67684]
[1778445368765,39.14,81007.8,0.0,-0.95668,8e-05,2.68628]
[1778445369166,39.14,81007.8,0.0,-0.95668,8e-05,2.68628]
[1778445369772,39.15,80999.61,0.0,-0.95732,8e-05,2.6537]
[1778445370779,39.15,80996.39,0.0,-0.95757,8e-05,2.64132]
[1778445373086,39.16,80995.99,0.0,-0.95758,8e-05,2.64089]
[1778445373800,39.16,80990.35,0.0,-0.95801,8e-05,2.61891]
[1778445374807,39.16,80987.67,0.0,-0.95821,8e-05,2.60885]
[1778445375814,39.17,80982.87,0.0,-0.95857,8e-05,2.59044]
[1778445377130,39.17,80981.62,0.0,-0.95865,8e-05,2.58615]
[1778445377828,39.17,80972.94,0.0,-0.9593,8e-05,2.55265]
[1778445378835,39.18,80973.69,0.0,-0.95923,8e-05,2.55631]
[1778445379842,39.18,80969.01,0.0,-0.95958,8e-05,2.5387]
[1778445381012,39.18,80969.01,0.0,-0.95958,8e-05,2.5387]
[1778445380849,39.18,80966.11,0.0,-0.95978,8e-05,2.52813]
[1778445382867,39.19,80969.11,0.0,-0.95953,8e-05,2.54132]
[1778445383501,39.19,80969.11,0.0,-0.95953,8e-05,2.54132]
[1778445386891,39.2,80975.13,0.0,-0.95901,8e-05,2.56781]
[1778445387423,39.2,80975.13,0.0,-0.95901,8e-05,2.56781]
[1778445387898,39.21,80979.48,0.0,-0.95866,8e-05,2.58563]
[1778445389918,39.21,80981.93,0.0,-0.95844,8e-05,2.59662]
[1778445390925,39.22,80986.76,0.0,-0.95806,8e-05,2.61643]
[1778445391932,39.22,80988.24,0.0,-0.95804,8e-05,2.61525]
[1778445394953,39.23,80996.48,0.0,-0.95736,8e-05,2.65002]
[1778445395960,39.23,81000.6,0.0,-0.95702,8e-05,2.66715]
[1778445396967,39.24,81005.15,0.0,-0.95664,8e-05,2.68606]
[1778445397974,39.24,81008.86,0.0,-0.95634,8e-05,2.70161]
[1778445400203,39.24,81009.23,0.0,-0.95629,8e-05,2.70405]
[1778445400311,39.24,81009.23,0.0,-0.95629,8e-05,2.70405]
[1778445400995,39.24,81009.48,0.0,-0.95626,8e-05,2.70554]
[1778445401811,39.24,81009.48,0.0,-0.95626,8e-05,2.70554]
[1778445403015,39.25,81010.86,0.0,-0.95614,8e-05,2.71163]
[1778445403271,39.25,81009.26,0.0,-0.95626,8e-05,2.70557]
[1778445403324,39.25,81009.26,0.0,-0.95626,8e-05,2.70557]
[1778445403439,39.25,81009.26,0.0,-0.95626,8e-05,2.70557]
[1778445405681,39.25,81008.08,0.0,-0.95633,8e-05,2.70171]
[1778445407039,39.26,81010.39,0.0,-0.95613,8e-05,2.71205]
[1778445407373,39.26,81010.39,0.0,-0.95613,8e-05,2.71205]
[1778445407560,39.26,81010.39,0.0,-0.95613,8e-05,2.71205]
[1778445408046,39.26,81014.6,0.0,-0.95578,8e-05,2.72969]
[1778445411071,39.27,81020.71,0.0,-0.95525,8e-05,2.75602]
[1778445411428,39.27,81020.71,0.0,-0.95525,8e-05,2.75602]
[1778445411557,39.27,81020.71,0.0,-0.95525,8e-05,2.75602]
[1778445412302,39.27,81020.71,0.0,-0.95524,8e-05,2.7564]
[1778445412311,39.27,81020.71,0.0,-0.95524,8e-05,2.7564]
[1778445412403,39.27,81023.74,0.0,-0.95499,8e-05,2.76889]
[1778445413085,39.27,81026.55,0.0,-0.95475,8e-05,2.78087]
[1778445414092,39.27,81033.05,0.0,-0.9542,8e-05,2.8082]
[1778445415099,39.27,81037.44,0.0,-0.95383,8e-05,2.82682]
[1778445417024,39.27,81037.44,0.0,-0.95383,8e-05,2.82682]
[1778445417058,39.27,81037.44,0.0,-0.95383,8e-05,2.82682]
[1778445417113,39.28,81041.39,0.0,-0.95348,8e-05,2.8439]
[1778445420588,39.28,81040.76,0.0,-0.95353,8e-05,2.84174]
[1778445420809,39.28,81040.76,0.0,-0.95353,8e-05,2.84174]
[1778445420844,39.28,81040.76,0.0,-0.95353,8e-05,2.84174]
[1778445421059,39.28,81040.76,0.0,-0.95353,8e-05,2.84174]
[1778445420909,39.28,81039.15,0.0,-0.95365,8e-05,2.83548]
[1778445422149,39.28,81044.26,0.0,-0.95321,9e-05,2.85718]
[1778445424818,39.28,81044.67,0.0,-0.95317,9e-05,2.85912]
[1778445425059,39.28,81044.67,0.0,-0.95317,9e-05,2.85912]
[1778445424919,39.29,81047.22,0.0,-0.95295,9e-05,2.87028]
[1778445425170,39.29,81051.44,0.0,-0.95259,9e-05,2.88813]
[1778445426177,39.29,81054.06,0.0,-0.95236,9e-05,2.89941]
[1778445427184,39.29,81057.13,0.0,-0.95209,9e-05,2.91262]
[1778445428493,39.29,81057.13,0.0,-0.95209,9e-05,2.91262]
[1778445428560,39.29,81057.13,0.0,-0.95209,9e-05,2.91262]
[1778445428595,39.29,81056.81,0.0,-0.95211,9e-05,2.9115]
[1778445433050,39.29,81057.25,0.0,-0.95207,9e-05,2.91363]
[1778445433058,39.29,81057.25,0.0,-0.95207,9e-05,2.91363]
[1778445432221,39.29,81060.97,0.0,-0.95174,9e-05,2.92963]
[1778445437254,39.29,81061.71,0.0,-0.95167,9e-05,2.93327]
[1778445439059,39.29,81061.71,0.0,-0.95167,9e-05,2.93327]
[1778445439307,39.29,81062.68,0.0,-0.95158,9e-05,2.93752]
[1778445440275,39.29,81065.11,0.0,-0.95136,9e-05,2.94811]
[1778445441282,39.29,81067.32,0.0,-0.95117,9e-05,2.95768]
[1778445442961,39.29,81067.32,0.0,-0.95117,9e-05,2.95768]
[1778445443296,39.29,81058.93,0.0,-0.9519,9e-05,2.92183]
[1778445444603,39.29,81058.93,0.0,-0.9519,9e-05,2.92183]
[1778445444650,39.29,81058.93,0.0,-0.9519,9e-05,2.92183]
[1778445444658,39.29,81058.93,0.0,-0.9519,9e-05,2.92183]
[1778445444704,39.29,81058.93,0.0,-0.9519,9e-05,2.92183]
[1778445444752,39.3,81055.23,0.0,-0.95222,9e-05,2.90631]
[1778445445311,39.3,81058.0,0.0,-0.95198,9e-05,2.91811]
[1778445446814,39.3,81058.0,0.0,-0.95198,9e-05,2.91811]
[1778445449020,39.3,81059.46,0.0,-0.95184,9e-05,2.92457]
[1778445449059,39.3,81059.46,0.0,-0.95184,9e-05,2.92457]
[1778445449037,39.3,81062.28,0.0,-0.95159,9e-05,2.93683]
[1778445449341,39.3,81068.06,0.0,-0.95109,9e-05,2.96165]
[1778445451356,39.3,81069.89,0.0,-0.95105,9e-05,2.96146]
[1778445454611,39.3,81072.12,0.0,-0.95084,9e-05,2.97126]
[1778445455385,39.3,81075.76,0.0,-0.95052,9e-05,2.987]
[1778445456392,39.3,81080.71,0.0,-0.95008,9e-05,3.0085]
[1778445457222,39.3,81080.71,0.0,-0.95008,9e-05,3.0085]
[1778445457309,39.3,81080.71,0.0,-0.95008,9e-05,3.0085]
[1778445457399,39.3,81082.87,0.0,-0.94988,9e-05,3.01788]
[1778445459413,39.3,81087.68,0.0,-0.94945,9e-05,3.03882]
[1778445461427,39.3,81089.77,0.0,-0.94926,9e-05,3.04784]
[1778445462609,39.3,81089.77,0.0,-0.94926,9e-05,3.04784]
[1778445462812,39.3,81089.77,0.0,-0.94926,9e-05,3.04784]
[1778445462911,39.3,81086.2,0.0,-0.94959,9e-05,3.03207]
[1778445464448,39.3,81084.24,0.0,-0.94977,9e-05,3.02345]
[1778445465233,39.3,81084.24,0.0,-0.94977,9e-05,3.02345]
[1778445465309,39.3,81084.24,0.0,-0.94977,9e-05,3.02345]
[1778445465455,39.3,81084.55,0.0,-0.94974,9e-05,3.02474]
[1778445466462,39.3,81078.27,0.0,-0.95031,9e-05,2.99736]
[1778445467162,39.3,81078.27,0.0,-0.95031,9e-05,2.99736]
[1778445467309,39.3,81078.27,0.0,-0.95031,9e-05,2.99736]
[1778445467469,39.3,81075.1,0.0,-0.95059,9e-05,2.98358]
[1778445469788,39.3,81075.22,0.0,-0.95058,9e-05,2.9841]
[1778445469813,39.3,81075.22,0.0,-0.95058,9e-05,2.9841]
[1778445469889,39.3,81074.62,0.0,-0.95063,9e-05,2.98154]
[1778445475907,39.3,81073.81,0.0,-0.9507,9e-05,2.97813]
[1778445476062,39.3,81073.81,0.0,-0.9507,9e-05,2.97813]
[1778445481568,39.3,81072.28,0.0,-0.95084,9e-05,2.97171]
[1778445484591,39.3,81067.58,0.0,-0.95125,9e-05,2.95157]
[1778445485271,39.3,81067.58,0.0,-0.95125,9e-05,2.95157]
[1778445485309,39.3,81067.58,0.0,-0.95125,9e-05,2.95157]
[1778445485598,39.3,81062.95,0.0,-0.95165,9e-05,2.93174]
[1778445486609,39.3,81055.74,0.0,-0.95228,9e-05,2.90104]
[1778445487613,39.3,81051.09,0.0,-0.95268,9e-05,2.88141]
[1778445488621,39.3,81059.31,0.0,-0.95197,9e-05,2.91649]
[1778445489232,39.3,81059.31,0.0,-0.95197,9e-05,2.91649]
[1778445489310,39.3,81059.31,0.0,-0.95197,9e-05,2.91649]
[1778445492352,39.3,81061.26,0.0,-0.95178,9e-05,2.92535]
[1778445492563,39.3,81061.26,0.0,-0.95178,9e-05,2.92535]
[1778445492649,39.3,81061.69,0.0,-0.95174,9e-05,2.9273]
[1778445497985,39.3,81061.84,0.0,-0.95172,9e-05,2.92839]
[1778445498810,39.31,81063.19,0.0,-0.9516,9e-05,2.93427]
[1778445504735,39.31,81064.15,0.0,-0.9515,9e-05,2.93907]
[1778445506900,39.31,81064.41,0.0,-0.95148,9e-05,2.94028]
[1778445507058,39.31,81064.41,0.0,-0.95148,9e-05,2.94028]
[1778445507118,39.31,81066.68,0.0,-0.95128,9e-05,2.95012]
[1778445510066,39.31,81067.86,0.0,-0.95117,9e-05,2.95536]
[1778445510164,39.31,81068.65,0.0,-0.9511,9e-05,2.95884]
[1778445510309,39.31,81068.65,0.0,-0.9511,9e-05,2.95884]
[1778445510775,39.31,81070.58,0.0,-0.95093,9e-05,2.96722]
[1778445511782,39.31,81071.8,0.0,-0.95094,9e-05,2.96436]
[1778445512396,39.31,81071.8,0.0,-0.95094,9e-05,2.96436]
[1778445512565,39.31,81071.8,0.0,-0.95094,9e-05,2.96436]
[1778445516206,39.31,81072.28,0.0,-0.95089,9e-05,2.96668]
[1778445516245,39.31,81072.28,0.0,-0.95089,9e-05,2.96668]
[1778445516817,39.31,81067.83,0.0,-0.95129,9e-05,2.94759]
[1778445518274,39.31,81066.98,0.0,-0.95136,9e-05,2.94403]
[1778445518311,39.31,81066.98,0.0,-0.95136,9e-05,2.94403]
[1778445518831,39.31,81069.53,0.0,-0.95113,9e-05,2.95508]
[1778445520845,39.31,81071.81,0.0,-0.95093,9e-05,2.96505]
[1778445522501,39.31,81072.29,0.0,-0.95088,9e-05,2.96719]
[1778445522559,39.31,81072.29,0.0,-0.95088,9e-05,2.96719]
[1778445522859,39.32,81074.23,0.0,-0.95071,9e-05,2.97562]
[1778445524873,39.32,81076.35,0.0,-0.95052,9e-05,2.98488]
[1778445527706,39.32,81076.66,0.0,-0.95049,9e-05,2.98629]
[1778445527809,39.32,81076.66,0.0,-0.95049,9e-05,2.98629]
[1778445527894,39.32,81073.95,0.0,-0.95073,9e-05,2.9746]
[1778445528901,39.32,81071.08,0.0,-0.95098,9e-05,2.96227]
[1778445530508,39.32,81072.58,0.0,-0.95085,9e-05,2.96881]
[1778445530565,39.32,81072.58,0.0,-0.95085,9e-05,2.96881]
[1778445530915,39.32,81073.38,0.0,-0.95078,9e-05,2.97232]
[1778445532708,39.32,81073.91,0.0,-0.95073,9e-05,2.97466]
[1778445532810,39.32,81073.91,0.0,-0.95073,9e-05,2.97466]
[1778445532929,39.32,81076.07,0.0,-0.95054,9e-05,2.98405]
[1778445534943,39.32,81073.03,0.0,-0.95081,9e-05,2.97099]
[1778445537438,39.32,81072.95,0.0,-0.95081,9e-05,2.97076]
[1778445537559,39.32,81072.95,0.0,-0.95081,9e-05,2.97076]
[1778445537886,39.32,81072.95,0.0,-0.95081,9e-05,2.97076]
[1778445538066,39.32,81072.95,0.0,-0.95081,9e-05,2.97076]
[1778445538167,39.32,81072.72,0.0,-0.95083,9e-05,2.96983]
[1778445538971,39.32,81075.67,0.0,-0.95057,9e-05,2.98263]
[1778445539978,39.32,81078.0,0.0,-0.95036,9e-05,2.99277]
[1778445541992,39.32,81080.27,0.0,-0.95015,9e-05,3.00265]
[1778445544813,39.32,81080.35,0.0,-0.95015,9e-05,3.00301]
[1778445547028,39.32,81083.57,0.0,-0.94986,9e-05,3.01703]
[1778445551056,39.32,81076.73,0.0,-0.95047,9e-05,2.98727]
[1778445551437,39.32,81076.73,0.0,-0.95047,9e-05,2.98727]
[1778445551557,39.32,81076.73,0.0,-0.95047,9e-05,2.98727]
[1778445552985,39.32,81075.11,0.0,-0.95061,9e-05,2.9803]
[1778445553060,39.32,81075.11,0.0,-0.95061,9e-05,2.9803]
[1778445553070,39.32,81074.76,0.0,-0.95064,9e-05,2.97884]
[1778445554427,39.32,81075.3,0.0,-0.9506,9e-05,2.98122]
[1778445554561,39.32,81075.3,0.0,-0.9506,9e-05,2.98122]
[1778445560119,39.32,81075.0,0.0,-0.95062,9e-05,2.98022]
[1778445561618,39.32,81073.44,0.0,-0.95075,9e-05,2.97353]
[1778445562152,39.32,81028.8,0.0,-0.95459,8e-05,2.78478]
[1778445563159,39.32,81017.56,0.0,-0.95551,8e-05,2.73885]
[1778445564166,39.33,81024.6,0.0,-0.95492,8e-05,2.76821]
[1778445565120,39.33,81024.6,0.0,-0.95492,8e-05,2.76821]
[1778445565173,39.33,81027.58,0.0,-0.95467,8e-05,2.7809]
[1778445570211,39.34,81025.12,0.0,-0.95484,8e-05,2.77251]
[1778445571218,39.34,81025.28,0.0,-0.95494,8e-05,2.76562]
[1778445574242,39.34,81023.43,0.0,-0.95507,8e-05,2.75914]
[1778445575097,39.34,81023.43,0.0,-0.95507,8e-05,2.75914]
[1778445575311,39.35,81023.43,0.0,-0.95506,8e-05,2.75953]
[1778445576322,39.35,81023.28,0.0,-0.95507,8e-05,2.75891]
[1778445576559,39.35,81023.28,0.0,-0.95507,8e-05,2.75891]
[1778445576636,39.35,81023.91,0.0,-0.95501,8e-05,2.76189]
[1778445582298,39.36,81023.27,0.0,-0.95502,8e-05,2.76152]
[1778445584919,39.36,81023.17,0.0,-0.95502,8e-05,2.76148]
[1778445585319,39.36,81002.27,0.0,-0.9567,8e-05,2.67707]
[1778445586326,39.37,80994.15,0.0,-0.95734,8e-05,2.64496]
[1778445588484,39.37,80994.45,0.0,-0.95731,8e-05,2.64672]
[1778445588494,39.37,80989.9,0.0,-0.95765,8e-05,2.6291]
[1778445594012,39.38,80988.74,0.0,-0.9577,8e-05,2.62684]
[1778445594382,39.39,80991.61,0.0,-0.95745,8e-05,2.63947]
[1778445595389,39.39,80994.03,0.0,-0.95725,8e-05,2.64972]
[1778445596368,39.39,80994.03,0.0,-0.95725,8e-05,2.64972]
[1778445597552,39.4,80994.52,0.0,-0.9572,8e-05,2.65224]
[1778445597561,39.4,80994.52,0.0,-0.9572,8e-05,2.65224]
[1778445597653,39.4,80994.83,0.0,-0.95716,8e-05,2.65403]
[1778445598560,39.4,80994.83,0.0,-0.95716,8e-05,2.65403]
[1778445600424,39.41,80998.82,0.0,-0.95681,8e-05,2.67171]
[1778445601431,39.41,81002.95,0.0,-0.95647,8e-05,2.68889]
[1778445603917,39.41,81003.54,0.0,-0.95641,8e-05,2.69177]
[1778445604059,39.41,81003.54,0.0,-0.95641,8e-05,2.69177]
[1778445604156,39.42,81003.42,0.0,-0.9564,8e-05,2.69226]
[1778445605014,39.42,80998.88,0.0,-0.95675,8e-05,2.67447]
[1778445606189,39.42,80985.92,0.0,-0.95777,8e-05,2.62324]
[1778445606467,39.42,80976.29,0.0,-0.95852,8e-05,2.58516]
[1778445607474,39.43,80974.82,0.0,-0.95862,8e-05,2.58003]
[1778445608851,39.43,80974.82,0.0,-0.95862,8e-05,2.58003]
[1778445608894,39.43,80984.39,0.0,-0.95785,8e-05,2.6191]
[1778445609796,39.43,80984.39,0.0,-0.95785,8e-05,2.6191]
[1778445609812,39.43,80984.39,0.0,-0.95785,8e-05,2.6191]
[1778445609836,39.43,80987.05,0.0,-0.95763,8e-05,2.63025]
[1778445613517,39.44,80992.94,0.0,-0.95713,8e-05,2.65552]
[1778445614673,39.44,80992.94,0.0,-0.95713,8e-05,2.65552]
[1778445614809,39.44,80992.94,0.0,-0.95713,8e-05,2.65552]
[1778445614883,39.45,80997.88,0.0,-0.95671,8e-05,2.6764]
[1778445620567,39.46,81002.21,0.0,-0.95632,8e-05,2.6964]
[1778445621650,39.46,81002.21,0.0,-0.95632,8e-05,2.6964]
[1778445621808,39.46,81002.21,0.0,-0.95632,8e-05,2.6964]
[1778445622480,39.47,81003.09,0.0,-0.95623,8e-05,2.70091]
[1778445622560,39.47,81003.09,0.0,-0.95623,8e-05,2.70091]
[1778445622581,39.47,81002.33,0.0,-0.95629,8e-05,2.69784]
[1778445627616,39.48,81002.47,0.0,-0.95623,8e-05,2.70077]
[1778445629649,39.48,81008.76,0.0,-0.9557,8e-05,2.72723]
[1778445630702,39.48,81008.76,0.0,-0.9557,8e-05,2.72723]
[1778445630810,39.48,81008.76,0.0,-0.9557,8e-05,2.72723]
[1778445630911,39.49,81010.78,0.0,-0.95552,8e-05,2.73634]
[1778445631646,39.49,81011.39,0.0,-0.95559,8e-05,2.73095]
[1778445635674,39.49,81014.59,0.0,-0.95529,8e-05,2.74565]
[1778445636780,39.49,81014.59,0.0,-0.95529,8e-05,2.74565]
[1778445636808,39.49,81014.59,0.0,-0.95529,8e-05,2.74565]
[1778445638698,39.5,81018.24,0.0,-0.95497,8e-05,2.76178]
[1778445639912,39.5,81018.24,0.0,-0.95497,8e-05,2.76178]
[1778445640062,39.5,81018.24,0.0,-0.95497,8e-05,2.76178]
[1778445640070,39.5,81023.26,0.0,-0.95454,8e-05,2.78281]
[1778445640714,39.5,81027.52,0.0,-0.95418,8e-05,2.80077]
[1778445641720,39.51,81030.59,0.0,-0.95392,8e-05,2.81383]
[1778445642993,39.51,81030.59,0.0,-0.95392,8e-05,2.81383]
[1778445643061,39.51,81030.59,0.0,-0.95392,8e-05,2.81383]
[1778445643160,39.51,81029.27,0.0,-0.95402,8e-05,2.80892]
[1778445643583,39.51,81029.27,0.0,-0.95402,8e-05,2.80892]
[1778445643645,39.51,81029.27,0.0,-0.95402,8e-05,2.80892]
[1778445647707,39.51,81026.92,0.0,-0.9542,8e-05,2.80004]
[1778445647729,39.51,81026.92,0.0,-0.9542,8e-05,2.80004]
[1778445647762,39.51,81024.3,0.0,-0.95441,8e-05,2.7895]
[1778445648769,39.52,81018.54,0.0,-0.95488,8e-05,2.76607]
[1778445650421,39.52,81017.12,0.0,-0.95499,8e-05,2.76054]
[1778445650560,39.52,81017.12,0.0,-0.95499,8e-05,2.76054]
[1778445650783,39.52,81017.24,0.0,-0.95498,8e-05,2.76138]
[1778445655818,39.53,81016.19,0.0,-0.95502,8e-05,2.75919]
[1778445657075,39.53,81016.19,0.0,-0.95502,8e-05,2.75919]
[1778445657310,39.53,81016.19,0.0,-0.95502,8e-05,2.75919]
[1778445660454,39.54,81013.71,0.0,-0.95519,8e-05,2.75049]
[1778445660562,39.54,81013.71,0.0,-0.95519,8e-05,2.75049]
[1778445660853,39.54,81013.64,0.0,-0.95519,8e-05,2.75058]
[1778445662867,39.54,81011.53,0.0,-0.95535,8e-05,2.74271]
[1778445667902,39.55,81012.17,0.0,-0.95526,8e-05,2.74721]
[1778445668979,39.55,81012.17,0.0,-0.95526,8e-05,2.74721]
[1778445669059,39.55,81012.17,0.0,-0.95526,8e-05,2.74721]
[1778445669192,39.55,81004.0,0.0,-0.95592,8e-05,2.71435]
[1778445669916,39.56,81002.21,0.0,-0.95605,8e-05,2.70753]
[1778445674951,39.57,81001.51,0.0,-0.95606,8e-05,2.70688]
[1778445675476,39.57,81001.51,0.0,-0.95606,8e-05,2.70688]
[1778445675560,39.57,81001.51,0.0,-0.95606,8e-05,2.70688]
[1778445677779,39.57,81003.47,0.0,-0.95589,8e-05,2.7157]
[1778445677810,39.57,81003.47,0.0,-0.95589,8e-05,2.7157]
[1778445677972,39.57,81003.34,0.0,-0.95589,8e-05,2.7156]
[1778445683008,39.58,81003.38,0.0,-0.95584,8e-05,2.71789]
[1778445685060,39.59,81003.22,0.0,-0.95585,8e-05,2.71767]
[1778445687038,39.59,81000.0,0.0,-0.95608,8e-05,2.70594]
[1778445687917,39.59,81000.0,0.0,-0.95608,8e-05,2.70594]
[1778445688062,39.59,81000.0,0.0,-0.95608,8e-05,2.70594]
[1778445688091,39.59,80998.87,0.0,-0.95616,8e-05,2.70183]
[1778445691066,39.6,80998.93,0.0,-0.95625,8e-05,2.69559]
[1778445695091,39.61,81000.44,0.0,-0.95611,8e-05,2.7026]
[1778445695308,39.61,81000.44,0.0,-0.95611,8e-05,2.7026]
[1778445701217,39.62,81000.19,0.0,-0.95607,8e-05,2.70477]
[1778445701309,39.62,81000.19,0.0,-0.95607,8e-05,2.70477]
[1778445701318,39.62,81002.59,0.0,-0.95586,8e-05,2.71492]
[1778445702236,39.62,81002.59,0.0,-0.95586,8e-05,2.71492]
[1778445702312,39.62,81002.59,0.0,-0.95586,8e-05,2.71492]
[1778445702275,39.63,81005.9,0.0,-0.95559,8e-05,2.72878]
[1778445707137,39.63,81004.47,0.0,-0.95567,8e-05,2.7246]
[1778445707309,39.63,81004.47,0.0,-0.95567,8e-05,2.7246]
[1778445714227,39.65,81004.77,0.0,-0.95558,8e-05,2.72901]
[1778445715079,39.65,81004.77,0.0,-0.95558,8e-05,2.72901]
[1778445715310,39.65,81004.77,0.0,-0.95558,8e-05,2.72901]
[1778445717079,39.65,81005.94,0.0,-0.95547,8e-05,2.73455]
[1778445717312,39.65,81005.94,0.0,-0.95547,8e-05,2.73455]
[1778445717367,39.66,81008.59,0.0,-0.95524,8e-05,2.74573]
[1778445722283,39.66,81010.55,0.0,-0.95505,8e-05,2.75552]
[1778445724156,39.67,81011.82,0.0,-0.95494,8e-05,2.76107]
[1778445724307,39.67,81011.82,0.0,-0.95494,8e-05,2.76107]
[1778445730309,39.68,81011.35,0.0,-0.95493,8e-05,2.76121]
[1778445730559,39.68,81009.86,0.0,-0.95505,8e-05,2.75547]
[1778445731348,39.68,81003.81,0.0,-0.95554,8e-05,2.7312]
[1778445732354,39.68,81001.78,0.0,-0.95569,8e-05,2.72336]
[1778445732688,39.68,81001.78,0.0,-0.95569,8e-05,2.72336]
[1778445732808,39.68,81001.78,0.0,-0.95569,8e-05,2.72336]
[1778445733362,39.68,81001.46,0.0,-0.95571,8e-05,2.72247]
[1778445735620,39.69,81001.58,0.0,-0.95568,8e-05,2.72377]
[1778445735807,39.69,81001.58,0.0,-0.95568,8e-05,2.72377]
[1778445737389,39.69,80992.14,0.0,-0.95643,8e-05,2.68652]
[1778445738396,39.69,80989.33,0.0,-0.95664,8e-05,2.67572]
[1778445740094,39.7,80989.64,0.0,-0.95661,8e-05,2.67745]
[1778445740311,39.7,80989.64,0.0,-0.95661,8e-05,2.67745]
[1778445740410,39.7,80989.37,0.0,-0.95662,8e-05,2.67685]
[1778445746452,39.71,80989.49,0.0,-0.95655,8e-05,2.68023]
[1778445749009,39.72,80989.38,0.0,-0.95655,8e-05,2.68027]
[1778445749060,39.72,80989.38,0.0,-0.95655,8e-05,2.68027]
[1778445749140,39.72,80991.31,0.0,-0.95638,8e-05,2.68896]
[1778445749473,39.72,80993.17,0.0,-0.95623,8e-05,2.69643]
[1778445751487,39.73,80993.62,0.0,-0.95629,8e-05,2.69131]
[1778445753404,39.73,80993.62,0.0,-0.95629,8e-05,2.69131]
[1778445753561,39.73,80993.62,0.0,-0.95629,8e-05,2.69131]
[1778445753662,39.73,80992.27,0.0,-0.95638,8e-05,2.6868]
[1778445760550,39.75,80992.73,0.0,-0.95628,8e-05,2.69188]
[1778445765585,39.76,80992.35,0.0,-0.95627,8e-05,2.69264]
[1778445771627,39.77,80992.68,0.0,-0.95618,8e-05,2.69668]
[1778445773062,39.77,80992.68,0.0,-0.95618,8e-05,2.69668]
[1778445778676,39.79,80992.37,0.0,-0.95614,8e-05,2.69863]
[1778445782747,39.79,80992.19,0.0,-0.95614,8e-05,2.69881]
[1778445782808,39.79,80992.19,0.0,-0.95614,8e-05,2.69881]
[1778445782840,39.8,80992.15,0.0,-0.95613,8e-05,2.69955]
[1778445788077,39.81,80991.94,0.0,-0.95611,8e-05,2.70051]
[1778445788310,39.81,80991.94,0.0,-0.95611,8e-05,2.70051]
[1778445793240,39.82,80991.78,0.0,-0.95607,8e-05,2.70212]
[1778445793328,39.82,80989.76,0.0,-0.95622,8e-05,2.69492]
[1778445793781,39.82,80986.17,0.0,-0.9565,8e-05,2.68054]
[1778445794523,39.82,80986.17,0.0,-0.9565,8e-05,2.68054]
[1778445794788,39.82,80985.9,0.0,-0.95652,8e-05,2.67995]
[1778445796093,39.82,80985.9,0.0,-0.95652,8e-05,2.67995]
[1778445796134,39.83,80982.68,0.0,-0.95675,8e-05,2.66806]
[1778445799075,39.83,80982.72,0.0,-0.95674,8e-05,2.66872]
[1778445799154,39.84,80972.76,0.0,-0.9575,8e-05,2.63022]
[1778445799827,39.84,80951.89,0.0,-0.95911,8e-05,2.54872]
[1778445800833,39.84,80941.58,0.0,-0.95988,7e-05,2.50964]
[1778445802463,39.84,80941.58,0.0,-0.95988,7e-05,2.50964]
[1778445802492,39.85,80938.84,0.0,-0.96005,7e-05,2.50061]
[1778445805868,39.86,80936.62,0.0,-0.96017,7e-05,2.49442]
[1778445808889,39.87,80933.0,0.0,-0.96039,7e-05,2.48296]
[1778445811862,39.88,80932.52,0.0,-0.9604,7e-05,2.48269]
[1778445812059,39.88,80932.52,0.0,-0.9604,7e-05,2.48269]
[1778445812136,39.89,80933.02,0.0,-0.96044,7e-05,2.47862]
[1778445816945,39.9,80930.09,0.0,-0.9606,7e-05,2.47067]
[1778445818757,39.91,80930.57,0.0,-0.96055,7e-05,2.47326]
[1778445818811,39.91,80930.57,0.0,-0.96055,7e-05,2.47326]
[1778445818959,39.91,80933.25,0.0,-0.96033,7e-05,2.4842]
[1778445820558,39.91,80933.35,0.0,-0.96031,7e-05,2.48537]
[1778445820809,39.91,80933.35,0.0,-0.96031,7e-05,2.48537]
[1778445820973,39.92,80933.66,0.0,-0.96026,7e-05,2.48809]
[1778445826008,39.94,80933.56,0.0,-0.96021,7e-05,2.49076]
[1778445828027,39.95,80935.47,0.0,-0.96002,7e-05,2.50029]
[1778445828818,39.95,80935.47,0.0,-0.96002,7e-05,2.50029]
[1778445829060,39.95,80935.47,0.0,-0.96002,7e-05,2.50029]
[1778445831048,39.96,80933.51,0.0,-0.96012,7e-05,2.49507]
[1778445836083,39.98,80932.45,0.0,-0.96013,7e-05,2.49478]
[1778445837875,39.98,80931.63,0.0,-0.96017,7e-05,2.49241]
[1778445838061,39.98,80931.63,0.0,-0.96017,7e-05,2.49241]
[1778445839105,39.99,80927.09,0.0,-0.96048,7e-05,2.47672]
[1778445840498,39.99,80927.09,0.0,-0.96048,7e-05,2.47672]
[1778445840564,39.99,80927.09,0.0,-0.96048,7e-05,2.47672]
[1778445841108,40.0,80926.35,0.0,-0.96052,7e-05,2.4747]
[1778445841311,40.0,80926.35,0.0,-0.96052,7e-05,2.4747]
[1778445841395,40.0,80931.06,0.0,-0.96015,7e-05,2.4933]
[1778445845344,40.01,80931.78,0.0,-0.96006,7e-05,2.49825]
[1778445845560,40.01,80931.78,0.0,-0.96006,7e-05,2.49825]
[1778445845580,40.02,80929.95,0.0,-0.96018,7e-05,2.49204]
[1778445847166,40.02,80922.87,0.0,-0.96067,7e-05,2.46678]
[1778445848937,40.03,80921.5,0.0,-0.96075,7e-05,2.4624]
[1778445849060,40.03,80921.5,0.0,-0.96075,7e-05,2.4624]
[1778445849180,40.03,80917.11,0.0,-0.96106,7e-05,2.44672]
[1778445850734,40.04,80915.79,0.0,-0.96114,7e-05,2.44259]
[1778445851194,40.04,80901.47,0.0,-0.96215,7e-05,2.39026]
[1778445852201,40.05,80899.04,0.0,-0.9623,7e-05,2.38221]
[1778445854331,40.05,80899.02,0.0,-0.96229,7e-05,2.38305]
[1778445854372,40.05,80885.51,0.0,-0.96322,7e-05,2.33464]
[1778445855228,40.06,80888.14,0.0,-0.96301,7e-05,2.34517]
[1778445856235,40.07,80891.62,0.0,-0.96275,7e-05,2.35881]
[1778445857242,40.07,80896.1,0.0,-0.96242,7e-05,2.37614]
[1778445861272,40.09,80885.81,0.0,-0.96307,7e-05,2.34224]
[1778445862280,40.09,80882.57,0.0,-0.96328,7e-05,2.33146]
[1778445862932,40.09,80882.57,0.0,-0.96328,7e-05,2.33146]
[1778445863286,40.1,80887.94,0.0,-0.96288,7e-05,2.35192]
[1778445864293,40.1,80890.91,0.0,-0.96266,7e-05,2.36369]
[1778445865381,40.1,80890.91,0.0,-0.96266,7e-05,2.36369]
[1778445865829,40.11,80890.44,0.0,-0.96267,7e-05,2.3629]
[1778445866064,40.11,80890.44,0.0,-0.96267,7e-05,2.3629]
[1778445866307,40.11,80891.42,0.0,-0.96259,7e-05,2.36741]
[1778445867314,40.12,80894.36,0.0,-0.96236,7e-05,2.37909]
[1778445868549,40.12,80894.36,0.0,-0.96236,7e-05,2.37909]
[1778445868609,40.12,80889.81,0.0,-0.96266,7e-05,2.36335]
[1778445869334,40.13,80882.03,0.0,-0.96319,7e-05,2.336]
[1778445870339,40.13,80872.15,0.0,-0.96385,7e-05,2.30139]
[1778445871346,40.14,80870.07,0.0,-0.96408,7e-05,2.28725]
[1778445871785,40.14,80870.07,0.0,-0.96408,7e-05,2.28725]
[1778445872143,40.14,80870.07,0.0,-0.96408,7e-05,2.28725]
[1778445872481,40.14,80867.35,0.0,-0.96426,7e-05,2.27811]
[1778445873360,40.17,80865.13,0.0,-0.9643,7e-05,2.27584]
[1778445875745,40.2,80863.99,0.0,-0.96426,7e-05,2.27799]
[1778445876381,40.21,80855.7,0.0,-0.9648,7e-05,2.24923]
[1778445877388,40.24,80854.85,0.0,-0.96475,7e-05,2.25228]
[1778445878396,40.27,80835.11,0.0,-0.96593,6e-05,2.18941]
[1778445879449,40.27,80835.11,0.0,-0.96593,6e-05,2.18941]
[1778445879525,40.33,80828.44,0.0,-0.96616,6e-05,2.17727]
[1778445880409,40.39,80830.68,0.0,-0.96581,6e-05,2.19577]
[1778445881418,40.45,80836.03,0.0,-0.96525,7e-05,2.22512]
[1778445883431,40.54,80833.61,0.0,-0.96509,7e-05,2.23359]
[1778445884693,40.58,80830.09,0.0,-0.96521,7e-05,2.22745]
[1778445885445,40.61,80835.18,0.0,-0.96475,7e-05,2.25132]
[1778445885831,40.61,80835.18,0.0,-0.96475,7e-05,2.25132]
[1778445886058,40.61,80835.18,0.0,-0.96475,7e-05,2.25132]
[1778445886452,40.61,80827.41,0.0,-0.96525,7e-05,2.22489]
[1778445887459,40.65,80824.12,0.0,-0.96535,7e-05,2.2197]
[1778445888466,40.68,80827.39,0.0,-0.96502,7e-05,2.23726]
[1778445889473,40.71,80829.26,0.0,-0.96478,7e-05,2.2497]
[1778445891562,40.72,80827.9,0.0,-0.96486,7e-05,2.24555]
[1778445891657,40.72,80826.54,0.0,-0.96494,7e-05,2.24141]
[1778445891812,40.72,80826.54,0.0,-0.96494,7e-05,2.24141]
[1778445893501,40.76,80818.34,0.0,-0.96535,6e-05,2.21947]
[1778445893871,40.76,80818.34,0.0,-0.96535,6e-05,2.21947]
[1778445894522,40.79,80813.96,0.0,-0.96552,6e-05,2.21057]
[1778445895518,40.82,80807.75,0.0,-0.9658,6e-05,2.19558]
[1778445896832,40.86,80807.15,0.0,-0.96571,6e-05,2.20001]
[1778445898539,40.93,80803.98,0.0,-0.96568,6e-05,2.20177]
[1778445899546,40.93,80801.22,0.0,-0.96586,6e-05,2.19221]
[1778445900927,40.96,80800.63,0.0,-0.96577,6e-05,2.19666]
[1778445901568,40.96,80770.7,0.0,-0.96765,6e-05,2.09635]
[1778445902579,40.96,80781.05,0.0,-0.96701,6e-05,2.13074]
[1778445903586,40.96,80771.99,0.0,-0.96757,6e-05,2.10068]
[1778445904628,40.96,80771.99,0.0,-0.96757,6e-05,2.10068]
[1778445904663,40.96,80747.21,0.0,-0.96906,6e-05,2.02011]
[1778445905607,40.97,80739.52,0.0,-0.9695,6e-05,1.99569]
[1778445906614,41.02,80736.54,0.0,-0.9695,6e-05,1.99568]
[1778445907627,41.03,80731.83,0.0,-0.96976,6e-05,1.98171]
[1778445908634,41.03,80729.25,0.0,-0.96989,6e-05,1.97455]
[1778445909641,41.03,80721.76,0.0,-0.97031,6e-05,1.95126]
[1778445910669,41.03,80732.22,0.0,-0.96971,6e-05,1.98438]
[1778445911660,41.04,80742.44,0.0,-0.96911,6e-05,2.01708]
[1778445912369,41.04,80742.44,0.0,-0.96911,6e-05,2.01708]
[1778445912666,41.09,80746.32,0.0,-0.96871,6e-05,2.03867]
[1778445913673,41.14,80735.9,0.0,-0.96916,6e-05,2.01403]
[1778445914680,41.19,80734.87,0.0,-0.96906,6e-05,2.01984]
[1778445915687,41.24,80727.73,0.0,-0.96931,6e-05,2.0061]
[1778445916223,41.24,80727.73,0.0,-0.96931,6e-05,2.0061]
[1778445916697,41.24,80720.94,0.0,-0.9697,6e-05,1.9848]
[1778445917704,41.25,80718.6,0.0,-0.96981,6e-05,1.97841]
[1778445918712,41.25,80706.72,0.0,-0.97048,6e-05,1.94156]
[1778445919719,41.25,80695.41,0.0,-0.97111,6e-05,1.90702]
[1778445921166,41.25,80695.41,0.0,-0.97111,6e-05,1.90702]
[1778445921209,41.25,80685.56,0.0,-0.97164,5e-05,1.87739]
[1778445921759,41.26,80667.01,0.0,-0.97263,5e-05,1.82228]
[1778445922798,41.26,80663.28,0.0,-0.97282,5e-05,1.81172]
[1778445924754,41.26,80663.28,0.0,-0.97282,5e-05,1.81172]
[1778445923773,41.26,80658.23,0.0,-0.97308,5e-05,1.79735]
[1778445925009,41.26,80658.23,0.0,-0.97308,5e-05,1.79735]
[1778445925087,41.27,80667.69,0.0,-0.97257,5e-05,1.82569]
[1778445925797,41.32,80674.59,0.0,-0.97203,5e-05,1.85602]
[1778445928722,41.35,80675.43,0.0,-0.97191,5e-05,1.86232]
[1778445928743,41.37,80669.67,0.0,-0.97215,5e-05,1.84914]
[1778445928821,41.37,80663.09,0.0,-0.9725,5e-05,1.82959]
[1778445929825,41.37,80657.34,0.0,-0.9728,5e-05,1.81306]
[1778445931845,41.38,80666.02,0.0,-0.97241,5e-05,1.83318]
[1778445932853,41.4,80684.4,0.0,-0.97135,5e-05,1.89235]
[1778445933860,41.46,80699.11,0.0,-0.97035,6e-05,1.9473]
[1778445934867,41.52,80709.52,0.0,-0.96958,6e-05,1.98949]
[1778445935882,41.58,80721.6,0.0,-0.96871,6e-05,2.03675]
[1778445936884,41.63,80721.12,0.0,-0.96855,6e-05,2.04539]
[1778445937891,41.69,80717.97,0.0,-0.96854,6e-05,2.04553]
[1778445938898,41.7,80712.92,0.0,-0.96882,6e-05,2.03032]
[1778445940912,41.8,80707.42,0.0,-0.96884,6e-05,2.02943]
[1778445941919,41.84,80701.0,0.0,-0.96906,6e-05,2.01749]
[1778445942926,41.85,80707.34,0.0,-0.96867,6e-05,2.03833]
[1778445944456,41.85,80707.34,0.0,-0.96867,6e-05,2.03833]
[1778445944557,41.85,80707.34,0.0,-0.96867,6e-05,2.03833]
[1778445944658,41.94,80714.67,0.0,-0.96795,6e-05,2.07737]
[1778445944940,41.94,80719.04,0.0,-0.96769,6e-05,2.09138]
[1778445945947,41.98,80723.87,0.0,-0.96726,6e-05,2.11421]
[1778445948968,42.1,80725.53,0.0,-0.96678,6e-05,2.13971]
[1778445949975,42.1,80723.59,0.0,-0.96689,6e-05,2.13404]
[1778445951670,42.15,80727.94,0.0,-0.96649,6e-05,2.1553]
[1778445951991,42.15,80730.82,0.0,-0.96631,6e-05,2.16473]
[1778445953804,42.18,80731.77,0.0,-0.96614,6e-05,2.17395]
[1778445957026,42.25,80727.77,0.0,-0.96615,6e-05,2.17342]
[1778445958033,42.26,80716.36,0.0,-0.96683,6e-05,2.13678]
[1778445959602,42.26,80716.36,0.0,-0.96683,6e-05,2.13678]
[1778445959651,42.26,80716.36,0.0,-0.96683,6e-05,2.13678]
[1778445959752,42.33,80709.83,0.0,-0.96701,6e-05,2.12744]
[1778445960047,42.33,80715.36,0.0,-0.96667,6e-05,2.14532]
[1778445960874,42.33,80715.36,0.0,-0.96667,6e-05,2.14532]
[1778445961054,42.36,80722.75,0.0,-0.9661,6e-05,2.17579]
[1778445962061,42.4,80725.55,0.0,-0.96581,6e-05,2.19096]
[1778445963069,42.4,80716.4,0.0,-0.96637,6e-05,2.16159]
[1778445964246,42.4,80716.4,0.0,-0.96637,6e-05,2.16159]
[1778445964310,42.4,80716.4,0.0,-0.96637,6e-05,2.16159]
[1778445964411,42.44,80708.06,0.0,-0.96675,6e-05,2.14085]
[1778445965082,42.44,80703.29,0.0,-0.96704,6e-05,2.12548]
[1778445966089,42.47,80703.14,0.0,-0.96693,6e-05,2.13106]
[1778445969110,42.58,80704.72,0.0,-0.96649,6e-05,2.15443]
[1778445971124,42.65,80685.82,0.0,-0.96741,6e-05,2.10531]
[1778445972131,42.65,80677.53,0.0,-0.96789,6e-05,2.07964]
[1778445973138,42.65,80679.02,0.0,-0.9678,6e-05,2.08422]
[1778445974240,42.65,80679.02,0.0,-0.9678,6e-05,2.08422]
[1778445974303,42.65,80679.02,0.0,-0.9678,6e-05,2.08422]
[1778445974309,42.65,80679.02,0.0,-0.9678,6e-05,2.08422]
[1778445974341,42.65,80678.31,0.0,-0.96785,6e-05,2.08182]
[1778445975152,42.65,80675.25,0.0,-0.96803,6e-05,2.07219]
[1778445977167,42.65,80683.71,0.0,-0.96753,6e-05,2.09874]
[1778445978173,42.65,80677.25,0.0,-0.9679,6e-05,2.07904]
[1778445979718,42.65,80677.25,0.0,-0.9679,6e-05,2.07904]
[1778445979809,42.65,80677.25,0.0,-0.9679,6e-05,2.07904]
[1778445979820,42.65,80672.94,0.0,-0.96815,6e-05,2.06531]
[1778445979850,42.65,80672.94,0.0,-0.96815,6e-05,2.06531]
[1778445980059,42.65,80672.94,0.0,-0.96815,6e-05,2.06531]
[1778445980187,42.65,80674.76,0.0,-0.96805,6e-05,2.07102]
[1778445982201,42.65,80676.3,0.0,-0.96796,6e-05,2.07574]
[1778445983910,42.65,80676.3,0.0,-0.96796,6e-05,2.07574]
[1778445983211,42.65,80659.47,0.0,-0.96893,6e-05,2.02322]
[1778445984280,42.65,80631.53,0.0,-0.97049,5e-05,1.93815]
[1778445985225,42.65,80615.97,0.0,-0.97133,5e-05,1.89194]
[1778445986232,42.65,80609.21,0.0,-0.97168,5e-05,1.87235]
[1778445987734,42.65,80609.21,0.0,-0.97168,5e-05,1.87235]
[1778445987823,42.65,80613.02,0.0,-0.97147,5e-05,1.884]
[1778445988246,42.65,80615.64,0.0,-0.97133,5e-05,1.8917]
[1778445989253,42.65,80620.14,0.0,-0.97108,5e-05,1.90521]
[1778445990260,42.66,80621.62,0.0,-0.971,5e-05,1.9098]
[1778445991267,42.66,80625.88,0.0,-0.97086,5e-05,1.91608]
[1778445992274,42.66,80631.42,0.0,-0.97056,5e-05,1.93278]
[1778445993281,42.66,80635.5,0.0,-0.97033,5e-05,1.94517]
[1778445994289,42.66,80640.09,0.0,-0.97008,6e-05,1.95913]
[1778445995295,42.66,80637.35,0.0,-0.97023,5e-05,1.95099]
[1778445996302,42.66,80641.03,0.0,-0.97002,6e-05,1.96223]
[1778445997309,42.66,80646.86,0.0,-0.9697,6e-05,1.98002]
[1778445998316,42.66,80644.1,0.0,-0.96985,6e-05,1.97172]
[1778445999323,42.66,80651.06,0.0,-0.96946,6e-05,1.99301]
[1778446000969,42.66,80650.58,0.0,-0.96948,6e-05,1.99161]
[1778446001337,42.66,80635.26,0.0,-0.97033,5e-05,1.94527]
[1778446002344,42.66,80621.72,0.0,-0.97106,5e-05,1.90504]
[1778446003354,42.67,80643.1,0.0,-0.96989,6e-05,1.96927]
[1778446004788,42.67,80643.1,0.0,-0.96989,6e-05,1.96927]
[1778446004847,42.67,80664.97,0.0,-0.96866,6e-05,2.03643]
[1778446005366,42.67,80669.52,0.0,-0.9684,6e-05,2.05059]
[1778446006373,42.67,80666.04,0.0,-0.9686,6e-05,2.03972]
[1778446007380,42.67,80662.58,0.0,-0.9688,6e-05,2.02898]
[1778446008387,42.67,80671.34,0.0,-0.96829,6e-05,2.05623]
[1778446009781,42.67,80675.64,0.0,-0.96805,6e-05,2.06959]
[1778446010401,42.67,80677.39,0.0,-0.96794,6e-05,2.07509]
[1778446011001,42.67,80677.39,0.0,-0.96794,6e-05,2.07509]
[1778446011060,42.67,80677.39,0.0,-0.96794,6e-05,2.07509]
[1778446012416,42.67,80679.02,0.0,-0.96785,6e-05,2.08008]
[1778446013422,42.66,80674.95,0.0,-0.96809,6e-05,2.06721]
[1778446014869,42.66,80674.95,0.0,-0.96809,6e-05,2.06721]
[1778446014429,42.66,80678.54,0.0,-0.96788,6e-05,2.07843]
[1778446014922,42.66,80678.54,0.0,-0.96788,6e-05,2.07843]
[1778446015436,42.66,80681.62,0.0,-0.9677,6e-05,2.08806]
[1778446016051,42.66,80681.62,0.0,-0.9677,6e-05,2.08806]
[1778446016437,42.66,80681.62,0.0,-0.9677,6e-05,2.08806]
[1778446016443,42.66,80666.07,0.0,-0.96861,6e-05,2.03926]
[1778446017450,42.66,80660.89,0.0,-0.9689,6e-05,2.0232]
[1778446019615,42.66,80661.79,0.0,-0.96885,6e-05,2.02599]
[1778446019793,42.66,80667.24,0.0,-0.96854,6e-05,2.0429]
[1778446020022,42.66,80667.24,0.0,-0.96854,6e-05,2.0429]
[1778446020471,42.66,80645.86,0.0,-0.96975,6e-05,1.97716]
[1778446021479,42.66,80624.93,0.0,-0.9709,5e-05,1.91426]
[1778446022486,42.66,80611.93,0.0,-0.97159,5e-05,1.87601]
[1778446023610,42.66,80611.93,0.0,-0.97159,5e-05,1.87601]
[1778446023659,42.66,80600.85,0.0,-0.97217,5e-05,1.84397]
[1778446024500,42.67,80592.21,0.0,-0.97261,5e-05,1.81936]
[1778446025507,42.67,80602.96,0.0,-0.97205,5e-05,1.85062]
[1778446026789,42.67,80602.96,0.0,-0.97205,5e-05,1.85062]
[1778446026796,42.71,80611.83,0.0,-0.97147,5e-05,1.88267]
[1778446027521,42.71,80625.17,0.0,-0.97075,5e-05,1.92207]
[1778446028528,42.71,80637.66,0.0,-0.97007,6e-05,1.95973]
[1778446029535,42.71,80641.64,0.0,-0.96984,6e-05,1.97193]
[1778446030663,42.71,80641.64,0.0,-0.96984,6e-05,1.97193]
[1778446030720,42.71,80642.08,0.0,-0.96982,6e-05,1.97347]
[1778446031549,42.71,80635.98,0.0,-0.97015,5e-05,1.95504]
[1778446032561,42.71,80641.23,0.0,-0.96986,6e-05,1.97098]
[1778446033568,42.71,80643.62,0.0,-0.96973,6e-05,1.97835]
[1778446034575,42.71,80650.6,0.0,-0.96933,6e-05,1.99972]
[1778446035582,42.71,80657.42,0.0,-0.96895,6e-05,2.02076]
[1778446036589,42.71,80660.06,0.0,-0.9688,6e-05,2.02895]
[1778446038603,42.71,80662.04,0.0,-0.96868,6e-05,2.03509]
[1778446039797,42.71,80662.04,0.0,-0.96868,6e-05,2.03509]
[1778446039810,42.71,80662.04,0.0,-0.96868,6e-05,2.03509]
[1778446039899,42.71,80664.51,0.0,-0.96854,6e-05,2.04274]
[1778446041118,42.71,80665.04,0.0,-0.96851,6e-05,2.04438]
[1778446041309,42.71,80665.04,0.0,-0.96851,6e-05,2.04438]
[1778446041624,42.71,80666.9,0.0,-0.9684,6e-05,2.05015]
[1778446042631,42.71,80669.06,0.0,-0.96828,6e-05,2.05685]
[1778446043638,42.71,80676.06,0.0,-0.96787,6e-05,2.07875]
[1778446044502,42.71,80676.06,0.0,-0.96787,6e-05,2.07875]
[1778446044557,42.71,80676.06,0.0,-0.96787,6e-05,2.07875]
[1778446044645,42.71,80673.41,0.0,-0.96803,6e-05,2.07029]
[1778446045652,42.71,80680.65,0.0,-0.96761,6e-05,2.09308]
[1778446046463,42.71,80680.65,0.0,-0.96761,6e-05,2.09308]
[1778446046558,42.71,80680.65,0.0,-0.96761,6e-05,2.09308]
[1778446046660,42.71,80684.1,0.0,-0.96741,6e-05,2.10393]
[1778446047596,42.71,80684.1,0.0,-0.96741,6e-05,2.10393]
[1778446047667,42.71,80685.68,0.0,-0.96731,6e-05,2.10884]
[1778446048926,42.71,80685.68,0.0,-0.96731,6e-05,2.10884]
[1778446048675,42.71,80674.42,0.0,-0.96798,6e-05,2.07314]
[1778446050689,42.71,80687.24,0.0,-0.96723,6e-05,2.11345]
[1778446051696,42.71,80689.75,0.0,-0.96718,6e-05,2.11427]
[1778446052297,42.71,80689.75,0.0,-0.96718,6e-05,2.11427]
[1778446052703,42.71,80689.76,0.0,-0.96718,6e-05,2.1143]
[1778446053710,42.71,80691.99,0.0,-0.96705,6e-05,2.12126]
[1778446054480,42.71,80691.99,0.0,-0.96705,6e-05,2.12126]
[1778446054565,42.71,80691.99,0.0,-0.96705,6e-05,2.12126]
[1778446054718,42.7,80686.53,0.0,-0.96738,6e-05,2.10357]
[1778446055726,42.7,80683.65,0.0,-0.96756,6e-05,2.09431]
[1778446056622,42.7,80683.65,0.0,-0.96756,6e-05,2.09431]
[1778446056734,42.7,80682.85,0.0,-0.96761,6e-05,2.09166]
[1778446057409,42.7,80682.85,0.0,-0.96761,6e-05,2.09166]
[1778446057740,42.71,80633.26,0.0,-0.97041,5e-05,1.93934]
[1778446058747,42.71,80619.16,0.0,-0.97117,5e-05,1.89756]
[1778446059755,42.71,80624.95,0.0,-0.97086,5e-05,1.91489]
[1778446060820,42.71,80624.95,0.0,-0.97086,5e-05,1.91489]
[1778446060912,42.71,80626.14,0.0,-0.97079,5e-05,1.91861]
[1778446064790,42.71,80627.57,0.0,-0.9707,5e-05,1.92355]
[1778446068818,42.72,80628.86,0.0,-0.97062,5e-05,1.92807]
[1778446069825,42.72,80635.56,0.0,-0.97025,5e-05,1.9483]
[1778446070599,42.72,80635.56,0.0,-0.97025,5e-05,1.9483]
[1778446070808,42.72,80635.56,0.0,-0.97025,5e-05,1.9483]
[1778446071722,42.72,80636.22,0.0,-0.97021,5e-05,1.95041]
[1778446071809,42.72,80636.22,0.0,-0.97021,5e-05,1.95041]
[1778446071839,42.72,80639.21,0.0,-0.97004,6e-05,1.95955]
[1778446072846,42.72,80644.61,0.0,-0.96974,6e-05,1.97601]
[1778446073853,42.72,80637.6,0.0,-0.97013,6e-05,1.9549]
[1778446074860,42.72,80627.35,0.0,-0.97069,5e-05,1.92433]
[1778446075867,42.72,80622.58,0.0,-0.97094,5e-05,1.91033]
[1778446076874,42.72,80619.28,0.0,-0.97111,5e-05,1.90077]
[1778446077881,42.72,80620.93,0.0,-0.97102,5e-05,1.90586]
[1778446078888,42.73,80618.73,0.0,-0.97114,5e-05,1.89956]
[1778446079895,42.73,80612.39,0.0,-0.97147,5e-05,1.88114]
[1778446080915,42.73,80607.41,0.0,-0.97173,5e-05,1.86683]
[1778446081919,42.73,80603.39,0.0,-0.97193,5e-05,1.85541]
[1778446082255,42.73,80603.39,0.0,-0.97193,5e-05,1.85541]
[1778446082810,42.73,80603.39,0.0,-0.97193,5e-05,1.85541]
[1778446082929,42.73,80599.41,0.0,-0.97214,5e-05,1.84417]
[1778446083937,42.73,80596.89,0.0,-0.97226,5e-05,1.8372]
[1778446084943,42.74,80593.2,0.0,-0.97245,5e-05,1.82691]
[1778446086957,42.74,80589.95,0.0,-0.9726,5e-05,1.81825]
[1778446087964,42.74,80584.36,0.0,-0.97288,5e-05,1.80267]
[1778446088971,42.74,80582.1,0.0,-0.97299,5e-05,1.79662]
[1778446090908,42.75,80583.83,0.0,-0.97289,5e-05,1.80227]
[1778446091217,42.75,80583.83,0.0,-0.97289,5e-05,1.80227]
[1778446091247,42.75,80591.14,0.0,-0.97251,5e-05,1.82311]
[1778446091992,42.77,80593.67,0.0,-0.97232,5e-05,1.83365]
[1778446092999,42.77,80585.13,0.0,-0.97276,5e-05,1.80954]
[1778446094007,42.77,80578.5,0.0,-0.97309,5e-05,1.7911]
[1778446095246,42.77,80578.5,0.0,-0.97309,5e-05,1.7911]
[1778446095370,42.78,80562.49,0.0,-0.97388,5e-05,1.74667]
[1778446096059,42.78,80523.98,0.0,-0.97572,5e-05,1.64225]
[1778446097063,42.82,80519.64,0.0,-0.9758,5e-05,1.63728]
[1778446098894,42.82,80519.64,0.0,-0.9758,5e-05,1.63728]
[1778446098929,42.9,80530.39,0.0,-0.97509,5e-05,1.67767]
[1778446099077,42.9,80536.86,0.0,-0.97479,5e-05,1.6951]
[1778446100085,42.93,80546.6,0.0,-0.97423,5e-05,1.72686]
[1778446101091,42.96,80545.14,0.0,-0.97421,5e-05,1.72757]
[1778446102098,42.97,80531.44,0.0,-0.97486,5e-05,1.69081]
[1778446103822,42.97,80531.44,0.0,-0.97486,5e-05,1.69081]
[1778446103935,43.04,80528.43,0.0,-0.97482,5e-05,1.69324]
[1778446104204,43.04,80519.44,0.0,-0.97524,5e-05,1.66914]
[1778446105126,43.07,80510.71,0.0,-0.97555,5e-05,1.65149]
[1778446106133,43.11,80512.18,0.0,-0.97538,5e-05,1.66121]
[1778446107753,43.11,80512.18,0.0,-0.97538,5e-05,1.66121]
[1778446107845,43.21,80515.08,0.0,-0.97498,5e-05,1.68352]
[1778446108147,43.21,80511.66,0.0,-0.97514,5e-05,1.6744]
[1778446109154,43.27,80513.62,0.0,-0.97489,5e-05,1.68858]
[1778446110555,43.27,80513.62,0.0,-0.97489,5e-05,1.68858]
[1778446110657,43.33,80516.44,0.0,-0.9746,5e-05,1.70512]
[1778446111168,43.39,80508.33,0.0,-0.97491,5e-05,1.68622]
[1778446112175,43.45,80506.4,0.0,-0.97484,5e-05,1.68999]
[1778446113182,43.51,80513.92,0.0,-0.97433,5e-05,1.71912]
[1778446114372,43.51,80513.92,0.0,-0.97433,5e-05,1.71912]
[1778446114455,43.56,80527.32,0.0,-0.97352,5e-05,1.76463]
[1778446115197,43.62,80538.62,0.0,-0.9728,5e-05,1.80503]
[1778446116204,43.68,80544.87,0.0,-0.97231,5e-05,1.83173]
[1778446117211,43.74,80541.64,0.0,-0.97231,5e-05,1.83186]
[1778446118218,43.8,80538.26,0.0,-0.97231,5e-05,1.83157]
[1778446119225,43.86,80541.11,0.0,-0.972,5e-05,1.84879]
[1778446121992,43.92,80540.39,0.0,-0.97187,5e-05,1.85598]
[1778446121239,43.98,80545.51,0.0,-0.97144,5e-05,1.87976]
[1778446122064,43.98,80545.51,0.0,-0.97144,5e-05,1.87976]
[1778446122502,43.98,80545.51,0.0,-0.97144,5e-05,1.87976]
[1778446122604,44.04,80541.37,0.0,-0.97149,5e-05,1.877]
[1778446124564,44.1,80541.04,0.0,-0.97134,5e-05,1.88512]
[1778446124574,44.15,80544.96,0.0,-0.97097,5e-05,1.90524]
[1778446126274,44.26,80546.68,0.0,-0.97057,5e-05,1.92716]
[1778446127281,44.31,80550.56,0.0,-0.97022,5e-05,1.94658]
[1778446128288,44.36,80549.43,0.0,-0.97013,5e-05,1.95117]
[1778446129295,44.41,80544.76,0.0,-0.97024,5e-05,1.94541]
[1778446130302,44.46,80542.85,0.0,-0.97019,5e-05,1.94772]
[1778446132316,44.51,80548.57,0.0,-0.96974,5e-05,1.97213]
[1778446133323,44.51,80550.16,0.0,-0.96966,5e-05,1.97677]
[1778446134563,44.51,80550.16,0.0,-0.96966,5e-05,1.97677]
[1778446134575,44.51,80550.51,0.0,-0.96964,5e-05,1.97778]
[1778446135337,44.51,80546.43,0.0,-0.96986,5e-05,1.96588]
[1778446137351,44.51,80548.73,0.0,-0.96974,5e-05,1.97257]
[1778446139096,44.51,80548.63,0.0,-0.96974,5e-05,1.97228]
[1778446139483,44.51,80548.63,0.0,-0.96974,5e-05,1.97228]
[1778446139484,44.51,80554.53,0.0,-0.96942,5e-05,1.98952]
[1778446140377,44.51,80557.88,0.0,-0.96924,5e-05,1.99933]
[1778446141387,44.51,80526.68,0.0,-0.9709,5e-05,1.90896]
[1778446142392,44.52,80511.66,0.0,-0.97166,5e-05,1.86708]
[1778446143398,44.52,80508.21,0.0,-0.97183,5e-05,1.8576]
[1778446144913,44.52,80508.21,0.0,-0.97183,5e-05,1.8576]
[1778446144995,44.52,80506.2,0.0,-0.97192,5e-05,1.85236]
[1778446145412,44.52,80493.57,0.0,-0.97255,5e-05,1.81742]
[1778446146427,44.54,80483.52,0.0,-0.973,5e-05,1.79241]
[1778446147429,44.56,80472.79,0.0,-0.97347,5e-05,1.76624]
[1778446148747,44.56,80472.79,0.0,-0.97347,5e-05,1.76624]
[1778446148757,44.56,80463.48,0.0,-0.97391,5e-05,1.74166]
[1778446149301,44.56,80463.48,0.0,-0.97391,5e-05,1.74166]
[1778446149444,44.56,80454.08,0.0,-0.97434,5e-05,1.71714]
[1778446151059,44.62,80443.08,0.0,-0.9747,5e-05,1.69674]
[1778446151461,44.62,80440.65,0.0,-0.97481,5e-05,1.69041]
[1778446152724,44.62,80440.65,0.0,-0.97481,5e-05,1.69041]
[1778446152779,44.65,80425.53,0.0,-0.97542,4e-05,1.65581]
[1778446153476,44.68,80424.81,0.0,-0.97536,4e-05,1.65893]
[1778446154483,44.72,80434.75,0.0,-0.97483,5e-05,1.68945]
[1778446155490,44.75,80430.02,0.0,-0.97496,5e-05,1.6816]
[1778446156497,44.78,80424.3,0.0,-0.97514,5e-05,1.67137]
[1778446158511,44.84,80430.55,0.0,-0.97469,5e-05,1.69683]
[1778446159346,44.84,80430.55,0.0,-0.97469,5e-05,1.69683]
[1778446159518,44.9,80420.07,0.0,-0.97502,5e-05,1.67839]
[1778446160525,44.9,80399.22,0.0,-0.97594,4e-05,1.62586]
[1778446161533,44.91,80402.65,0.0,-0.97578,4e-05,1.63502]
[1778446162873,44.91,80402.65,0.0,-0.97578,4e-05,1.63502]
[1778446163778,44.95,80404.23,0.0,-0.97561,4e-05,1.64467]
[1778446163831,44.95,80396.92,0.0,-0.97593,4e-05,1.62625]
[1778446164554,44.95,80376.22,0.0,-0.97682,4e-05,1.57544]
[1778446165567,44.99,80373.3,0.0,-0.97683,4e-05,1.57434]
[1778446166576,45.04,80376.52,0.0,-0.97659,4e-05,1.58829]
[1778446167682,45.04,80376.52,0.0,-0.97659,4e-05,1.58829]
[1778446168152,45.04,80376.52,0.0,-0.97659,4e-05,1.58829]
[1778446167719,45.08,80362.17,0.0,-0.9771,4e-05,1.55901]
[1778446168594,45.12,80330.98,0.0,-0.97827,4e-05,1.49083]
[1778446169601,45.18,80321.46,0.0,-0.97852,4e-05,1.47585]
[1778446170608,45.23,80320.1,0.0,-0.97845,4e-05,1.48014]
[1778446171674,45.23,80320.1,0.0,-0.97845,4e-05,1.48014]
[1778446171685,45.29,80321.46,0.0,-0.97835,4e-05,1.48499]
[1778446172622,45.34,80317.7,0.0,-0.97838,4e-05,1.48338]
[1778446173413,45.34,80317.7,0.0,-0.97838,4e-05,1.48338]
[1778446173644,45.39,80307.69,0.0,-0.97865,4e-05,1.46742]
[1778446174648,45.45,80302.06,0.0,-0.97874,4e-05,1.46191]
[1778446175655,45.5,80305.3,0.0,-0.97848,4e-05,1.47688]
[1778446176662,45.56,80312.39,0.0,-0.97808,4e-05,1.50061]
[1778446177286,45.56,80312.39,0.0,-0.97808,4e-05,1.50061]
[1778446177669,45.61,80332.46,0.0,-0.97714,4e-05,1.55497]
[1778446178334,45.61,80332.46,0.0,-0.97714,4e-05,1.55497]
[1778446178676,45.65,80357.65,0.0,-0.97597,4e-05,1.62228]
[1778446179683,45.66,80358.96,0.0,-0.9759,4e-05,1.62602]
[1778446180694,45.66,80349.32,0.0,-0.97631,4e-05,1.6028]
[1778446181702,45.66,80345.08,0.0,-0.97648,4e-05,1.59298]
[1778446182155,45.66,80345.08,0.0,-0.97648,4e-05,1.59298]
[1778446182848,45.66,80345.08,0.0,-0.97648,4e-05,1.59298]
[1778446182920,45.67,80332.9,0.0,-0.97698,4e-05,1.56405]
[1778446183716,45.67,80322.39,0.0,-0.9774,4e-05,1.53949]
[1778446184726,45.68,80332.56,0.0,-0.97697,4e-05,1.56436]
[1778446185730,45.72,80351.99,0.0,-0.97604,4e-05,1.61786]
[1778446186192,45.72,80351.99,0.0,-0.97604,4e-05,1.61786]
[1778446186741,45.76,80358.22,0.0,-0.97567,4e-05,1.63903]
[1778446187746,45.77,80349.53,0.0,-0.97604,4e-05,1.61806]
[1778446188753,45.77,80326.35,0.0,-0.97701,4e-05,1.56228]
[1778446189767,45.77,80323.4,0.0,-0.97712,4e-05,1.55571]
[1778446190774,45.81,80325.06,0.0,-0.97695,4e-05,1.56542]
[1778446191781,45.86,80331.01,0.0,-0.9766,4e-05,1.5855]
[1778446193796,45.98,80354.35,0.0,-0.97531,4e-05,1.65933]
[1778446194803,46.03,80356.44,0.0,-0.97507,4e-05,1.67291]
[1778446195810,46.09,80359.99,0.0,-0.97477,4e-05,1.68999]
[1778446197839,46.15,80353.19,0.0,-0.97491,4e-05,1.68156]
[1778446198855,46.16,80357.75,0.0,-0.9747,4e-05,1.69379]
[1778446199862,46.21,80361.43,0.0,-0.97439,4e-05,1.71099]
[1778446200799,46.21,80361.43,0.0,-0.97439,4e-05,1.71099]
[1778446200916,46.22,80350.67,0.0,-0.97486,4e-05,1.6846]
[1778446201897,46.22,80298.02,0.0,-0.9771,4e-05,1.55633]
[1778446202913,46.22,80288.16,0.0,-0.9775,4e-05,1.53314]
[1778446203919,46.24,80300.84,0.0,-0.97693,4e-05,1.56602]
[1778446204510,46.24,80300.84,0.0,-0.97693,4e-05,1.56602]
[1778446204926,46.31,80308.99,0.0,-0.97644,4e-05,1.59441]
[1778446205933,46.34,80307.64,0.0,-0.97641,4e-05,1.5961]
[1778446209961,46.56,80305.52,0.0,-0.97598,4e-05,1.62029]
[1778446211981,46.56,80315.66,0.0,-0.97553,4e-05,1.64587]
[1778446212982,46.57,80321.19,0.0,-0.97529,4e-05,1.65985]
[1778446213989,46.57,80323.91,0.0,-0.97516,4e-05,1.66693]
[1778446214996,46.57,80331.18,0.0,-0.97484,4e-05,1.68534]
[1778446216021,46.57,80349.54,0.0,-0.97402,5e-05,1.73152]
[1778446217010,46.58,80371.25,0.0,-0.973,5e-05,1.78844]
[1778446218018,46.58,80389.58,0.0,-0.97213,5e-05,1.83716]
[1778446219024,46.59,80389.17,0.0,-0.97214,5e-05,1.83659]
[1778446221039,46.6,80394.18,0.0,-0.97188,5e-05,1.85094]
[1778446222047,46.6,80401.47,0.0,-0.97152,5e-05,1.87051]
[1778446222813,46.6,80401.47,0.0,-0.97152,5e-05,1.87051]
[1778446223054,46.6,80407.42,0.0,-0.97123,5e-05,1.88657]
[1778446224066,46.6,80410.34,0.0,-0.97109,5e-05,1.89448]
[1778446225075,46.6,80406.44,0.0,-0.97128,5e-05,1.88392]
[1778446226086,46.6,80401.59,0.0,-0.97152,5e-05,1.87087]
[1778446226706,46.6,80401.59,0.0,-0.97152,5e-05,1.87087]
[1778446227502,46.6,80400.82,0.0,-0.97154,5e-05,1.86956]
[1778446228100,46.6,80407.31,0.0,-0.97122,5e-05,1.88703]
[1778446229107,46.66,80415.74,0.0,-0.97065,5e-05,1.9182]
[1778446230115,46.66,80418.34,0.0,-0.97051,5e-05,1.92598]
[1778446231312,46.66,80418.34,0.0,-0.97051,5e-05,1.92598]
[1778446231122,46.71,80420.19,0.0,-0.97039,5e-05,1.93104]
[1778446232129,46.75,80431.49,0.0,-0.9697,5e-05,1.96877]
[1778446233139,46.79,80436.18,0.0,-0.96935,5e-05,1.98774]
[1778446234143,46.83,80439.58,0.0,-0.96907,5e-05,2.00284]
[1778446235150,46.83,80433.99,0.0,-0.96935,5e-05,1.98772]
[1778446236157,46.87,80428.1,0.0,-0.96955,5e-05,1.97684]
[1778446237164,46.9,80425.42,0.0,-0.96958,5e-05,1.97508]
[1778446238172,46.94,80431.45,0.0,-0.96916,5e-05,1.99756]
[1778446239179,46.95,80438.49,0.0,-0.96879,5e-05,2.01785]
[1778446240186,46.95,80442.01,0.0,-0.96859,5e-05,2.02828]
[1778446242200,46.96,80448.32,0.0,-0.96824,5e-05,2.04714]
[1778446244214,46.96,80460.41,0.0,-0.96758,5e-05,2.08263]
[1778446245221,46.96,80473.29,0.0,-0.96687,5e-05,2.12034]
[1778446246228,46.97,80470.7,0.0,-0.96701,5e-05,2.11314]
[1778446248243,46.97,80473.89,0.0,-0.96682,5e-05,2.12314]
[1778446251264,46.98,80476.25,0.0,-0.96667,6e-05,2.13104]
[1778446255292,46.99,80473.03,0.0,-0.96682,5e-05,2.12291]
[1778446257952,46.99,80472.88,0.0,-0.96683,5e-05,2.12281]
[1778446258067,46.99,80472.88,0.0,-0.96683,5e-05,2.12281]
[1778446258313,46.99,80467.18,0.0,-0.96712,5e-05,2.10691]
[1778446259320,47.0,80469.0,0.0,-0.96702,5e-05,2.11256]
[1778446261136,47.0,80469.0,0.0,-0.96702,5e-05,2.11256]
[1778446261207,47.0,80476.02,0.0,-0.96662,6e-05,2.13369]
[1778446261366,47.0,80500.98,0.0,-0.96522,6e-05,2.20758]
[1778446262358,47.0,80518.71,0.0,-0.9642,6e-05,2.26113]
[1778446263371,47.0,80530.95,0.0,-0.96349,6e-05,2.29832]
[1778446264906,47.0,80530.95,0.0,-0.96349,6e-05,2.29832]
[1778446264970,46.99,80537.98,0.0,-0.96308,6e-05,2.31949]
[1778446266730,46.99,80539.33,0.0,-0.963,6e-05,2.32368]
[1778446266819,46.99,80545.92,0.0,-0.96261,6e-05,2.34404]
[1778446267402,46.99,80554.73,0.0,-0.96207,6e-05,2.37146]
[1778446268413,46.99,80565.07,0.0,-0.96144,6e-05,2.40392]
[1778446269421,46.99,80571.76,0.0,-0.96103,6e-05,2.42495]
[1778446270619,46.99,80571.76,0.0,-0.96103,6e-05,2.42495]
[1778446270642,46.99,80577.32,0.0,-0.96069,6e-05,2.44243]
[1778446271435,46.98,80575.0,0.0,-0.96084,6e-05,2.43465]
[1778446274457,46.98,80570.46,0.0,-0.96116,6e-05,2.41853]
[1778446276471,46.96,80574.24,0.0,-0.96096,6e-05,2.42879]
[1778446277479,46.96,80578.79,0.0,-0.96069,6e-05,2.44245]
[1778446278486,46.95,80581.36,0.0,-0.96055,6e-05,2.44977]
[1778446279493,46.95,80585.87,0.0,-0.96028,6e-05,2.46335]
[1778446280500,46.94,80589.68,0.0,-0.96006,6e-05,2.4747]
[1778446281509,46.93,80596.04,0.0,-0.95967,6e-05,2.4944]
[1778446282514,46.93,80599.82,0.0,-0.95945,6e-05,2.50576]
[1778446284532,46.92,80602.96,0.0,-0.95928,6e-05,2.51407]
[1778446286550,46.9,80606.68,0.0,-0.95908,7e-05,2.52431]
[1778446291587,46.87,80607.12,0.0,-0.95927,6e-05,2.51318]
[1778446292317,46.87,80607.12,0.0,-0.95927,6e-05,2.51318]
[1778446292559,46.87,80607.12,0.0,-0.95927,6e-05,2.51318]
[1778446294810,46.86,80607.47,0.0,-0.95928,6e-05,2.51236]
[1778446294856,46.85,80607.71,0.0,-0.95931,6e-05,2.51118]
[1778446295615,46.85,80615.79,0.0,-0.95878,7e-05,2.53779]
[1778446296623,46.84,80629.08,0.0,-0.95792,7e-05,2.58097]
[1778446297630,46.84,80641.69,0.0,-0.95709,7e-05,2.62234]
[1778446298638,46.83,80642.88,0.0,-0.95703,7e-05,2.62536]
[1778446299644,46.83,80643.08,0.0,-0.95704,7e-05,2.62504]
[1778446300651,46.82,80648.61,0.0,-0.95668,7e-05,2.64278]
[1778446301658,46.81,80645.53,0.0,-0.95691,7e-05,2.63133]
[1778446303672,46.8,80648.64,0.0,-0.95674,7e-05,2.63987]
[1778446305130,46.8,80648.64,0.0,-0.95674,7e-05,2.63987]
[1778446305308,46.8,80648.64,0.0,-0.95674,7e-05,2.63987]
[1778446308132,46.78,80646.96,0.0,-0.95692,7e-05,2.63116]
[1778446308311,46.78,80646.96,0.0,-0.95692,7e-05,2.63116]
[1778446308167,46.77,80640.95,0.0,-0.95737,7e-05,2.60884]
[1778446308812,46.77,80640.95,0.0,-0.95737,7e-05,2.60884]
[1778446308820,46.77,80638.32,0.0,-0.95754,7e-05,2.59999]
[1778446310721,46.76,80636.51,0.0,-0.9577,7e-05,2.59191]
[1778446313061,46.75,80636.05,0.0,-0.95776,7e-05,2.58937]
[1778446313314,46.75,80636.05,0.0,-0.95776,7e-05,2.58937]
[1778446314750,46.74,80633.11,0.0,-0.95801,7e-05,2.57653]
[1778446316764,46.72,80630.28,0.0,-0.95826,7e-05,2.56408]
[1778446317659,46.72,80630.28,0.0,-0.95826,7e-05,2.56408]
[1778446317811,46.72,80630.28,0.0,-0.95826,7e-05,2.56408]
[1778446317882,46.71,80629.95,0.0,-0.9583,7e-05,2.56199]
[1778446319094,46.71,80629.95,0.0,-0.9583,7e-05,2.56199]
[1778446319310,46.71,80629.95,0.0,-0.9583,7e-05,2.56199]
[1778446319236,46.71,80623.87,0.0,-0.95872,7e-05,2.54077]
[1778446319785,46.7,80619.63,0.0,-0.95902,7e-05,2.52574]
[1778446322027,46.7,80621.08,0.0,-0.95893,7e-05,2.53053]
[1778446322060,46.7,80621.08,0.0,-0.95893,7e-05,2.53053]
[1778446322107,46.64,80625.05,0.0,-0.95888,7e-05,2.53286]
[1778446322845,46.64,80622.72,0.0,-0.95904,7e-05,2.52515]
[1778446323824,46.58,80629.64,0.0,-0.95878,7e-05,2.53825]
[1778446324775,46.58,80629.64,0.0,-0.95878,7e-05,2.53825]
[1778446324809,46.58,80629.64,0.0,-0.95878,7e-05,2.53825]
[1778446324831,46.46,80634.54,0.0,-0.95885,7e-05,2.53482]
[1778446325841,46.45,80647.91,0.0,-0.95798,7e-05,2.57859]
[1778446326845,46.45,80661.39,0.0,-0.95708,7e-05,2.62356]
[1778446327852,46.44,80664.27,0.0,-0.9569,7e-05,2.63262]
[1778446329866,46.43,80667.41,0.0,-0.95672,7e-05,2.64134]
[1778446331235,46.43,80667.41,0.0,-0.95672,7e-05,2.64134]
[1778446331308,46.43,80667.41,0.0,-0.95672,7e-05,2.64134]
[1778446332887,46.41,80674.79,0.0,-0.95627,7e-05,2.66386]
[1778446333894,46.41,80667.11,0.0,-0.95682,7e-05,2.63667]
[1778446334832,46.41,80667.11,0.0,-0.95682,7e-05,2.63667]
[1778446335058,46.41,80667.11,0.0,-0.95682,7e-05,2.63667]
[1778446335071,46.4,80656.94,0.0,-0.95753,7e-05,2.60103]
[1778446335908,46.4,80655.68,0.0,-0.95764,7e-05,2.59575]
[1778446338257,46.39,80655.52,0.0,-0.95767,7e-05,2.5942]
[1778446338308,46.39,80655.52,0.0,-0.95767,7e-05,2.5942]
[1778446338358,46.38,80655.34,0.0,-0.9577,7e-05,2.59259]
[1778446339281,46.38,80655.34,0.0,-0.9577,7e-05,2.59259]
[1778446339308,46.38,80655.34,0.0,-0.9577,7e-05,2.59259]
[1778446339937,46.37,80643.9,0.0,-0.95851,7e-05,2.55206]
[1778446340943,46.37,80641.83,0.0,-0.95867,7e-05,2.54413]
[1778446341440,46.37,80641.83,0.0,-0.95867,7e-05,2.54413]
[1778446341557,46.37,80641.83,0.0,-0.95867,7e-05,2.54413]
[1778446341950,46.36,80647.68,0.0,-0.9583,7e-05,2.56274]
[1778446342957,46.35,80654.05,0.0,-0.95789,7e-05,2.5832]
[1778446343964,46.35,80651.51,0.0,-0.95808,7e-05,2.57362]
[1778446344971,46.34,80647.28,0.0,-0.95839,7e-05,2.55839]
[1778446345978,46.34,80659.52,0.0,-0.95758,7e-05,2.5987]
[1778446346985,46.33,80669.82,0.0,-0.9569,7e-05,2.63279]
[1778446348061,46.33,80669.82,0.0,-0.9569,7e-05,2.63279]
[1778446348091,46.32,80661.95,0.0,-0.95746,7e-05,2.60494]
[1778446349000,46.32,80658.93,0.0,-0.95768,7e-05,2.59367]
[1778446350007,46.31,80654.77,0.0,-0.95798,7e-05,2.57859]
[1778446350752,46.31,80654.77,0.0,-0.95798,7e-05,2.57859]
[1778446350810,46.31,80654.77,0.0,-0.95798,7e-05,2.57859]
[1778446351014,46.31,80652.89,0.0,-0.95825,7e-05,2.56351]
[1778446352021,46.3,80649.5,0.0,-0.95849,7e-05,2.55111]
[1778446354035,46.29,80640.96,0.0,-0.9591,7e-05,2.52056]
[1778446354707,46.29,80640.96,0.0,-0.9591,7e-05,2.52056]
[1778446354810,46.29,80640.96,0.0,-0.9591,7e-05,2.52056]
[1778446355042,46.28,80635.1,0.0,-0.95951,7e-05,2.5001]
[1778446357056,46.27,80633.23,0.0,-0.95967,7e-05,2.49192]
[1778446358202,46.27,80633.23,0.0,-0.95967,7e-05,2.49192]
[1778446358312,46.27,80633.23,0.0,-0.95967,7e-05,2.49192]
[1778446358303,46.27,80632.86,0.0,-0.95971,7e-05,2.48971]
[1778446360276,46.26,80633.39,0.0,-0.9597,7e-05,2.49047]
[1778446360308,46.26,80633.39,0.0,-0.9597,7e-05,2.49047]
[1778446360377,46.25,80631.05,0.0,-0.95987,7e-05,2.48176]
[1778446361084,46.25,80626.82,0.0,-0.96016,6e-05,2.46686]
[1778446362091,46.24,80624.2,0.0,-0.96035,6e-05,2.45731]
[1778446364108,46.23,80621.34,0.0,-0.96057,6e-05,2.44609]
[1778446365114,46.22,80619.0,0.0,-0.96074,6e-05,2.43753]
[1778446366473,46.22,80618.32,0.0,-0.9608,6e-05,2.43442]
[1778446366562,46.22,80618.32,0.0,-0.9608,6e-05,2.43442]
[1778446367498,46.21,80617.89,0.0,-0.96085,6e-05,2.43212]
[1778446367562,46.21,80617.89,0.0,-0.96085,6e-05,2.43212]
[1778446368135,46.21,80617.95,0.0,-0.96086,6e-05,2.43142]
[1778446371659,46.19,80617.41,0.0,-0.96095,6e-05,2.42698]
[1778446371809,46.19,80617.41,0.0,-0.96095,6e-05,2.42698]
[1778446372168,46.19,80615.01,0.0,-0.96112,6e-05,2.41829]
[1778446373175,46.18,80617.82,0.0,-0.96096,6e-05,2.42655]
[1778446376196,46.17,80614.78,0.0,-0.9612,6e-05,2.41402]
[1778446376691,46.17,80614.78,0.0,-0.9612,6e-05,2.41402]
[1778446376810,46.17,80614.78,0.0,-0.9612,6e-05,2.41402]
[1778446377723,46.16,80614.32,0.0,-0.96125,6e-05,2.41166]
[1778446377812,46.16,80614.32,0.0,-0.96125,6e-05,2.41166]
[1778446378211,46.15,80610.08,0.0,-0.96153,6e-05,2.39708]
[1778446381235,46.14,80612.15,0.0,-0.96145,6e-05,2.40125]
[1778446382244,46.14,80591.55,0.0,-0.96274,6e-05,2.33526]
[1778446383251,46.13,80590.85,0.0,-0.96281,6e-05,2.33146]
[1778446385265,46.12,80587.08,0.0,-0.96307,6e-05,2.31808]
[1778446385776,46.12,80587.08,0.0,-0.96307,6e-05,2.31808]
[1778446386272,46.12,80580.47,0.0,-0.96347,6e-05,2.29727]
[1778446387283,46.12,80578.08,0.0,-0.96363,6e-05,2.28907]
[1778446388287,46.11,80563.63,0.0,-0.96451,6e-05,2.2428]
[1778446389329,46.1,80559.29,0.0,-0.96478,6e-05,2.22884]
[1778446389727,46.1,80559.29,0.0,-0.96478,6e-05,2.22884]
[1778446390301,46.1,80592.42,0.0,-0.9628,6e-05,2.33177]
[1778446391308,46.1,80598.25,0.0,-0.96245,6e-05,2.35003]
[1778446392315,46.1,80609.55,0.0,-0.96175,6e-05,2.38595]
[1778446393322,46.09,80607.12,0.0,-0.96191,6e-05,2.37776]
[1778446394330,46.09,80603.38,0.0,-0.96216,6e-05,2.36495]
[1778446395336,46.09,80600.87,0.0,-0.96233,6e-05,2.35613]
[1778446395827,46.09,80600.87,0.0,-0.96233,6e-05,2.35613]
[1778446396065,46.09,80600.87,0.0,-0.96233,6e-05,2.35613]
[1778446396343,46.08,80602.9,0.0,-0.96222,6e-05,2.36185]
[1778446397343,46.08,80602.9,0.0,-0.96222,6e-05,2.36185]
[1778446397350,46.08,80600.1,0.0,-0.96241,6e-05,2.35211]
[1778446397557,46.08,80600.1,0.0,-0.96241,6e-05,2.35211]
[1778446399364,46.07,80603.22,0.0,-0.96225,6e-05,2.36055]
[1778446401096,46.06,80604.49,0.0,-0.96218,6e-05,2.36384]
[1778446401309,46.06,80604.49,0.0,-0.96218,6e-05,2.36384]
[1778446407420,46.03,80602.62,0.0,-0.96241,6e-05,2.35239]
[1778446407916,46.03,80602.62,0.0,-0.96241,6e-05,2.35239]
[1778446408063,46.03,80602.62,0.0,-0.96241,6e-05,2.35239]
[1778446410923,46.01,80603.06,0.0,-0.96242,6e-05,2.35151]
[1778446411062,46.01,80603.06,0.0,-0.96242,6e-05,2.35151]
[1778446411163,46.01,80603.06,0.0,-0.96255,6e-05,2.34336]
[1778446414055,46.0,80602.57,0.0,-0.96259,6e-05,2.34104]
[1778446414310,46.0,80602.57,0.0,-0.96259,6e-05,2.34104]
[1778446414469,46.0,80598.42,0.0,-0.96288,6e-05,2.32636]
[1778446415476,45.99,80594.77,0.0,-0.96312,6e-05,2.31407]
[1778446416483,45.99,80591.78,0.0,-0.96331,6e-05,2.30393]
[1778446417828,45.99,80591.78,0.0,-0.96331,6e-05,2.30393]
[1778446417946,45.99,80591.78,0.0,-0.96331,6e-05,2.30393]
[1778446418047,45.98,80595.98,0.0,-0.96308,6e-05,2.31583]
[1778446418497,45.98,80605.61,0.0,-0.96249,6e-05,2.34647]
[1778446419504,45.97,80579.19,0.0,-0.96411,6e-05,2.26233]
[1778446420511,45.97,80569.62,0.0,-0.96469,6e-05,2.23204]
[1778446422272,45.97,80569.62,0.0,-0.96469,6e-05,2.23204]
[1778446422373,45.96,80568.63,0.0,-0.96477,6e-05,2.22788]
[1778446422771,45.96,80568.63,0.0,-0.96477,6e-05,2.22788]
[1778446425976,45.96,80568.94,0.0,-0.96478,6e-05,2.22775]
[1778446426060,45.96,80568.94,0.0,-0.96478,6e-05,2.22775]
[1778446426139,45.95,80567.55,0.0,-0.96488,6e-05,2.22238]
[1778446428111,45.95,80566.81,0.0,-0.96492,6e-05,2.2201]
[1778446428308,45.95,80566.81,0.0,-0.96492,6e-05,2.2201]
[1778446428567,45.94,80560.4,0.0,-0.96532,6e-05,2.19937]
[1778446431593,45.93,80561.83,0.0,-0.96526,6e-05,2.20229]
[1778446432599,45.93,80564.58,0.0,-0.96511,6e-05,2.21023]
[1778446435372,45.93,80564.07,0.0,-0.96514,6e-05,2.20891]
[1778446435473,45.94,80563.39,0.0,-0.96517,6e-05,2.20733]
[1778446435564,45.94,80563.39,0.0,-0.96517,6e-05,2.20733]
[1778446440811,45.94,80564.5,0.0,-0.96508,6e-05,2.21176]
[1778446443829,45.95,80563.46,0.0,-0.96513,6e-05,2.20931]
[1778446444064,45.95,80563.46,0.0,-0.96513,6e-05,2.20931]
[1778446444149,45.95,80562.97,0.0,-0.96515,6e-05,2.20831]
[1778446444776,45.95,80562.97,0.0,-0.96515,6e-05,2.20831]
[1778446444816,45.95,80562.97,0.0,-0.96515,6e-05,2.20831]
[1778446447704,45.95,80566.58,0.0,-0.96492,6e-05,2.22019]
[1778446448711,45.96,80568.87,0.0,-0.96478,6e-05,2.22748]
[1778446449810,45.96,80568.87,0.0,-0.96478,6e-05,2.22748]
[1778446450063,45.96,80568.87,0.0,-0.96478,6e-05,2.22748]
[1778446450157,45.96,80574.54,0.0,-0.96444,6e-05,2.24545]
[1778446450725,45.96,80577.09,0.0,-0.96429,6e-05,2.25337]
[1778446451732,45.96,80573.51,0.0,-0.96449,6e-05,2.24244]
[1778446453426,45.96,80573.51,0.0,-0.96449,6e-05,2.24244]
[1778446452739,45.96,80570.92,0.0,-0.96464,6e-05,2.23463]
[1778446453559,45.96,80570.92,0.0,-0.96464,6e-05,2.23463]
[1778446454144,45.96,80570.92,0.0,-0.96464,6e-05,2.23463]
[1778446454309,45.96,80570.92,0.0,-0.96464,6e-05,2.23463]
[1778446454410,45.96,80570.23,0.0,-0.96468,6e-05,2.23294]
[1778446458268,45.97,80571.24,0.0,-0.96461,6e-05,2.23651]
[1778446458308,45.97,80571.24,0.0,-0.96461,6e-05,2.23651]
[1778446458369,45.97,80573.55,0.0,-0.96446,6e-05,2.24407]
[1778446458784,45.97,80578.86,0.0,-0.96415,6e-05,2.26058]
[1778446459791,45.97,80587.23,0.0,-0.96364,6e-05,2.28693]
[1778446460798,45.97,80592.02,0.0,-0.96335,6e-05,2.30214]
[1778446462302,45.97,80592.02,0.0,-0.96335,6e-05,2.30214]
[1778446462309,45.97,80592.02,0.0,-0.96335,6e-05,2.30214]
[1778446462342,45.97,80593.31,0.0,-0.96326,6e-05,2.30643]
[1778446466377,45.97,80592.53,0.0,-0.96331,6e-05,2.30417]
[1778446466478,45.98,80579.42,0.0,-0.96409,6e-05,2.26332]
[1778446466559,45.98,80579.42,0.0,-0.96409,6e-05,2.26332]
[1778446472322,45.98,80577.29,0.0,-0.96421,6e-05,2.25742]
[1778446472564,45.98,80573.0,0.0,-0.96456,6e-05,2.23727]
[1778446472899,45.98,80569.17,0.0,-0.96479,6e-05,2.22544]
[1778446473906,45.98,80571.85,0.0,-0.96463,6e-05,2.23395]
[1778446474913,45.99,80573.76,0.0,-0.96451,6e-05,2.24009]
[1778446476242,45.99,80573.76,0.0,-0.96451,6e-05,2.24009]
[1778446476311,45.99,80573.76,0.0,-0.96451,6e-05,2.24009]
[1778446476403,45.99,80572.01,0.0,-0.9646,6e-05,2.23511]
[1778446476584,45.99,80572.01,0.0,-0.9646,6e-05,2.23511]
[1778446476809,45.99,80572.01,0.0,-0.9646,6e-05,2.23511]
[1778446477934,45.99,80575.42,0.0,-0.9644,6e-05,2.24589]
[1778446479363,45.99,80575.42,0.0,-0.9644,6e-05,2.24589]
[1778446479453,45.99,80578.12,0.0,-0.96423,6e-05,2.2547]
[1778446479558,45.99,80578.12,0.0,-0.96423,6e-05,2.2547]
[1778446480915,45.99,80578.4,0.0,-0.96421,6e-05,2.25557]
[1778446481060,45.99,80578.4,0.0,-0.96421,6e-05,2.25557]
[1778446481161,45.99,80583.9,0.0,-0.96387,6e-05,2.27311]
[1778446481962,45.99,80587.59,0.0,-0.96365,6e-05,2.28467]
[1778446483976,46.0,80582.44,0.0,-0.96396,6e-05,2.26885]
[1778446484846,46.0,80582.44,0.0,-0.96396,6e-05,2.26885]
[1778446485064,46.0,80582.44,0.0,-0.96396,6e-05,2.26885]
[1778446485164,46.0,80581.75,0.0,-0.96399,6e-05,2.267]
[1778446487630,46.0,80582.55,0.0,-0.96394,6e-05,2.26967]
[1778446487810,46.0,80582.55,0.0,-0.96394,6e-05,2.26967]
[1778446488008,46.0,80587.32,0.0,-0.96365,6e-05,2.28457]
[1778446489012,46.0,80590.46,0.0,-0.96346,6e-05,2.29461]
[1778446491026,46.0,80594.83,0.0,-0.96319,6e-05,2.30866]
[1778446491747,46.0,80594.83,0.0,-0.96319,6e-05,2.30866]
[1778446491808,46.0,80594.83,0.0,-0.96319,6e-05,2.30866]
[1778446492383,46.0,80594.83,0.0,-0.96319,6e-05,2.30866]
[1778446492395,46.0,80596.15,0.0,-0.9631,6e-05,2.31306]
[1778446492563,46.0,80596.15,0.0,-0.9631,6e-05,2.31306]
[1778446496061,46.01,80599.8,0.0,-0.96287,6e-05,2.32491]
[1778446496663,46.01,80599.8,0.0,-0.96287,6e-05,2.32491]
[1778446496810,46.01,80599.8,0.0,-0.96287,6e-05,2.32491]
[1778446497068,46.01,80594.93,0.0,-0.96317,6e-05,2.30958]
[1778446498075,46.01,80597.17,0.0,-0.96303,6e-05,2.31675]
[1778446499082,46.01,80604.98,0.0,-0.96255,6e-05,2.34168]
[1778446500089,46.01,80608.03,0.0,-0.96236,6e-05,2.35152]
[1778446500550,46.01,80608.03,0.0,-0.96236,6e-05,2.35152]
[1778446500560,46.01,80608.03,0.0,-0.96236,6e-05,2.35152]
[1778446500940,46.01,80608.03,0.0,-0.96236,6e-05,2.35152]
[1778446501064,46.01,80608.03,0.0,-0.96236,6e-05,2.35152]
[1778446501164,46.01,80607.65,0.0,-0.96238,6e-05,2.3504]
[1778446502104,46.01,80605.36,0.0,-0.96252,6e-05,2.34308]
[1778446504563,46.01,80604.93,0.0,-0.96255,6e-05,2.34185]
[1778446504817,46.01,80604.93,0.0,-0.96255,6e-05,2.34185]
[1778446507140,46.01,80597.48,0.0,-0.963,6e-05,2.31832]
[1778446508147,46.01,80593.52,0.0,-0.96324,6e-05,2.30588]
[1778446509231,46.01,80593.52,0.0,-0.96324,6e-05,2.30588]
[1778446509316,46.01,80593.52,0.0,-0.96324,6e-05,2.30588]
[1778446509410,46.01,80594.35,0.0,-0.96319,6e-05,2.30861]
[1778446515196,46.01,80594.61,0.0,-0.96316,6e-05,2.31006]
[1778446519224,46.02,80603.67,0.0,-0.9626,6e-05,2.33922]
[1778446520111,46.02,80603.67,0.0,-0.9626,6e-05,2.33922]
[1778446520233,46.02,80607.77,0.0,-0.96234,6e-05,2.35237]
[1778446521238,46.02,80620.4,0.0,-0.96155,6e-05,2.39306]
[1778446522245,46.02,80625.45,0.0,-0.96123,6e-05,2.40941]
[1778446523550,46.02,80625.45,0.0,-0.96123,6e-05,2.40941]
[1778446523565,46.02,80625.45,0.0,-0.96123,6e-05,2.40941]
[1778446524259,46.02,80629.3,0.0,-0.96099,6e-05,2.42182]
[1778446525444,46.02,80629.3,0.0,-0.96099,6e-05,2.42182]
[1778446525540,46.02,80628.78,0.0,-0.96102,6e-05,2.42004]
[1778446529294,46.01,80626.38,0.0,-0.96118,6e-05,2.41189]
[1778446532315,46.01,80625.58,0.0,-0.96135,6e-05,2.40159]
[1778446532754,46.01,80625.58,0.0,-0.96135,6e-05,2.40159]
[1778446532808,46.01,80625.58,0.0,-0.96135,6e-05,2.40159]
[1778446537305,46.01,80627.03,0.0,-0.96126,6e-05,2.40606]
[1778446537559,46.01,80627.03,0.0,-0.96126,6e-05,2.40606]
[1778446537350,46.01,80630.95,0.0,-0.96101,6e-05,2.41876]
[1778446537922,46.01,80630.95,0.0,-0.96101,6e-05,2.41876]
[1778446538060,46.01,80630.95,0.0,-0.96101,6e-05,2.41876]
[1778446541378,46.01,80621.77,0.0,-0.9616,6e-05,2.38856]
[1778446541701,46.01,80621.77,0.0,-0.9616,6e-05,2.38856]
[1778446541810,46.01,80621.77,0.0,-0.9616,6e-05,2.38856]
[1778446542317,46.01,80621.77,0.0,-0.9616,6e-05,2.38856]
[1778446542559,46.01,80621.77,0.0,-0.9616,6e-05,2.38856]
[1778446542385,46.01,80620.86,0.0,-0.96166,6e-05,2.38558]
[1778446544399,46.01,80618.8,0.0,-0.96179,6e-05,2.37886]
[1778446545406,46.01,80624.48,0.0,-0.96143,6e-05,2.39721]
[1778446545816,46.01,80624.48,0.0,-0.96143,6e-05,2.39721]
[1778446546060,46.01,80624.48,0.0,-0.96143,6e-05,2.39721]
[1778446546414,46.01,80628.98,0.0,-0.96115,6e-05,2.41179]
[1778446547421,46.01,80630.96,0.0,-0.96102,6e-05,2.41816]
[1778446551359,46.01,80632.22,0.0,-0.96095,6e-05,2.422]
[1778446551562,46.01,80632.22,0.0,-0.96095,6e-05,2.422]
[1778446551409,46.01,80632.22,0.0,-0.96095,6e-05,2.4219]
[1778446553466,46.0,80629.17,0.0,-0.96115,6e-05,2.41177]
[1778446554313,46.0,80629.17,0.0,-0.96115,6e-05,2.41177]
[1778446554559,46.0,80629.17,0.0,-0.96115,6e-05,2.41177]
[1778446556487,46.0,80631.57,0.0,-0.96101,6e-05,2.41873]
[1778446558035,46.0,80631.85,0.0,-0.961,6e-05,2.41924]
[1778446558058,46.0,80631.85,0.0,-0.961,6e-05,2.41924]
[1778446558502,45.99,80631.46,0.0,-0.96103,6e-05,2.41757]
[1778446562577,45.99,80632.42,0.0,-0.961,6e-05,2.41951]
[1778446562810,45.98,80632.8,0.0,-0.96098,6e-05,2.42035]
[1778446563537,45.98,80635.94,0.0,-0.96079,6e-05,2.43021]
[1778446567565,45.99,80637.97,0.0,-0.96063,6e-05,2.43827]
[1778446568154,45.99,80637.97,0.0,-0.96063,6e-05,2.43827]
[1778446568309,45.99,80637.97,0.0,-0.96063,6e-05,2.43827]
[1778446568864,45.99,80639.26,0.0,-0.96054,6e-05,2.44284]
[1778446569060,45.99,80639.26,0.0,-0.96054,6e-05,2.44284]
[1778446569579,45.99,80638.22,0.0,-0.9606,6e-05,2.43976]
[1778446570586,46.0,80634.87,0.0,-0.96081,6e-05,2.42912]
[1778446574298,46.0,80634.31,0.0,-0.96082,6e-05,2.42835]
[1778446574629,46.01,80626.33,0.0,-0.96133,6e-05,2.40268]
[1778446575625,46.0,80611.42,0.0,-0.96227,6e-05,2.3542]
[1778446576638,46.0,80604.99,0.0,-0.96268,6e-05,2.33337]
[1778446578106,46.0,80604.99,0.0,-0.96268,6e-05,2.33337]
[1778446578149,46.0,80615.48,0.0,-0.96203,6e-05,2.36668]
[1778446578650,46.0,80621.32,0.0,-0.96165,6e-05,2.38597]
[1778446583686,45.99,80621.46,0.0,-0.96168,6e-05,2.38471]
[1778446585700,45.99,80617.46,0.0,-0.96194,6e-05,2.37113]
[1778446586707,45.99,80614.41,0.0,-0.96214,6e-05,2.36101]
[1778446588357,45.99,80614.41,0.0,-0.96214,6e-05,2.36101]
[1778446588559,45.99,80614.41,0.0,-0.96214,6e-05,2.36101]
[1778446590963,45.97,80613.11,0.0,-0.96226,6e-05,2.35506]
[1778446591061,45.97,80613.11,0.0,-0.96226,6e-05,2.35506]
[1778446591115,45.97,80613.11,0.0,-0.96237,6e-05,2.34735]
[1778446591742,45.97,80615.17,0.0,-0.96226,6e-05,2.35322]
[1778446592676,45.97,80615.17,0.0,-0.96226,6e-05,2.35322]
[1778446592810,45.97,80615.17,0.0,-0.96226,6e-05,2.35322]
[1778446599313,45.94,80616.53,0.0,-0.96226,6e-05,2.35315]
[1778446599557,45.94,80616.53,0.0,-0.96226,6e-05,2.35315]
[1778446602227,45.93,80617.68,0.0,-0.96223,6e-05,2.35465]
[1778446602310,45.93,80617.68,0.0,-0.96223,6e-05,2.35465]
[1778446602328,45.92,80617.95,0.0,-0.96223,6e-05,2.35451]
[1778446608588,45.91,80618.72,0.0,-0.96224,6e-05,2.35449]
[1778446608808,45.9,80618.83,0.0,-0.96224,6e-05,2.35411]
[1778446608861,45.9,80620.78,0.0,-0.96213,6e-05,2.36006]
[1778446609868,45.9,80623.45,0.0,-0.96197,6e-05,2.36834]
[1778446613003,45.89,80623.61,0.0,-0.96197,6e-05,2.36818]
[1778446613057,45.89,80623.61,0.0,-0.96197,6e-05,2.36818]
[1778446613062,45.89,80623.61,0.0,-0.96197,6e-05,2.36818]
[1778446613311,45.89,80623.61,0.0,-0.96197,6e-05,2.36818]
[1778446613339,45.88,80624.22,0.0,-0.96196,6e-05,2.36862]
[1778446615911,45.88,80632.38,0.0,-0.96147,6e-05,2.39394]
[1778446618932,45.86,80633.17,0.0,-0.96146,6e-05,2.39408]
[1778446622308,45.86,80633.17,0.0,-0.96146,6e-05,2.39408]
[1778446622561,45.85,80636.58,0.0,-0.9613,6e-05,2.40241]
[1778446623968,45.84,80632.99,0.0,-0.96155,6e-05,2.3899]
[1778446624978,45.84,80627.24,0.0,-0.96193,6e-05,2.37047]
[1778446626310,45.84,80627.24,0.0,-0.96193,6e-05,2.37047]
[1778446626386,45.83,80622.32,0.0,-0.96227,6e-05,2.3531]
[1778446626918,45.83,80622.32,0.0,-0.96227,6e-05,2.3531]
[1778446627062,45.83,80622.32,0.0,-0.96227,6e-05,2.3531]
[1778446627149,45.83,80621.99,0.0,-0.96229,6e-05,2.35204]
[1778446628006,45.82,80628.33,0.0,-0.9619,6e-05,2.37175]
[1778446629009,45.82,80634.3,0.0,-0.96154,6e-05,2.39035]
[1778446630016,45.81,80636.32,0.0,-0.96143,6e-05,2.39612]
[1778446632030,45.8,80639.85,0.0,-0.96123,6e-05,2.40602]
[1778446637065,45.79,80640.75,0.0,-0.96121,6e-05,2.40699]
[1778446639355,45.79,80640.74,0.0,-0.96121,6e-05,2.40736]
[1778446639560,45.79,80640.74,0.0,-0.96121,6e-05,2.40736]
[1778446642100,45.79,80643.02,0.0,-0.96109,6e-05,2.41338]
[1778446644169,45.79,80644.67,0.0,-0.96098,6e-05,2.41885]
[1778446644311,45.79,80644.67,0.0,-0.96098,6e-05,2.41885]
[1778446644364,45.79,80647.28,0.0,-0.96081,6e-05,2.42751]
[1778446645121,45.79,80649.67,0.0,-0.96066,6e-05,2.43538]
[1778446646112,45.79,80649.67,0.0,-0.96066,6e-05,2.43538]
[1778446646313,45.79,80649.67,0.0,-0.96066,6e-05,2.43538]
[1778446646410,45.78,80649.92,0.0,-0.96066,6e-05,2.43539]
[1778446648142,45.78,80653.29,0.0,-0.96045,7e-05,2.4461]
[1778446652170,45.78,80658.02,0.0,-0.96025,7e-05,2.45399]
[1778446653348,45.78,80658.02,0.0,-0.96025,7e-05,2.45399]
[1778446653563,45.78,80658.02,0.0,-0.96025,7e-05,2.45399]
[1778446657205,45.76,80662.52,0.0,-0.96,7e-05,2.46672]
[1778446657797,45.76,80662.52,0.0,-0.96,7e-05,2.46672]
[1778446657812,45.76,80662.52,0.0,-0.96,7e-05,2.46672]
[1778446658507,45.76,80662.52,0.0,-0.96,7e-05,2.46672]
[1778446658559,45.76,80662.52,0.0,-0.96,7e-05,2.46672]
[1778446658609,45.76,80663.27,0.0,-0.95997,7e-05,2.46831]
[1778446659219,45.76,80666.25,0.0,-0.95978,7e-05,2.47825]
[1778446660226,45.76,80669.43,0.0,-0.95957,7e-05,2.48841]
[1778446661932,45.76,80670.67,0.0,-0.95949,7e-05,2.49285]
[1778446662070,45.76,80670.67,0.0,-0.95949,7e-05,2.49285]
[1778446665264,45.76,80674.2,0.0,-0.95923,7e-05,2.50577]
[1778446669292,45.77,80676.27,0.0,-0.95907,7e-05,2.51375]
[1778446670152,45.77,80676.27,0.0,-0.95907,7e-05,2.51375]
[1778446670308,45.77,80676.27,0.0,-0.95907,7e-05,2.51375]
[1778446671989,45.77,80677.14,0.0,-0.959,7e-05,2.51739]
[1778446672066,45.77,80677.14,0.0,-0.959,7e-05,2.51739]
[1778446672313,45.78,80677.83,0.0,-0.95895,7e-05,2.51995]
[1778446673320,45.78,80684.96,0.0,-0.95846,7e-05,2.54431]
[1778446674327,45.78,80694.98,0.0,-0.95777,7e-05,2.57868]
[1778446675334,45.78,80700.64,0.0,-0.95738,7e-05,2.59825]
[1778446675904,45.78,80700.64,0.0,-0.95738,7e-05,2.59825]
[1778446676062,45.78,80700.64,0.0,-0.95738,7e-05,2.59825]
[1778446677348,45.78,80703.41,0.0,-0.95718,7e-05,2.60801]
[1778446679362,45.78,80698.01,0.0,-0.95755,7e-05,2.58959]
[1778446680397,45.78,80698.01,0.0,-0.95755,7e-05,2.58959]
[1778446680565,45.78,80698.01,0.0,-0.95755,7e-05,2.58959]
[1778446682384,45.78,80695.84,0.0,-0.9577,7e-05,2.58251]
[1778446683391,45.78,80693.57,0.0,-0.95785,7e-05,2.57487]
[1778446683856,45.78,80693.57,0.0,-0.95785,7e-05,2.57487]
[1778446684061,45.78,80693.57,0.0,-0.95785,7e-05,2.57487]
[1778446685407,45.79,80693.43,0.0,-0.95785,7e-05,2.57468]
[1778446686412,45.79,80696.21,0.0,-0.95766,7e-05,2.58436]
[1778446686922,45.79,80696.21,0.0,-0.95766,7e-05,2.58436]
[1778446687061,45.79,80696.21,0.0,-0.95766,7e-05,2.58436]
[1778446690376,45.79,80696.85,0.0,-0.95761,7e-05,2.58694]
[1778446690564,45.79,80696.85,0.0,-0.95761,7e-05,2.58694]
[1778446691180,45.79,80695.31,0.0,-0.95771,7e-05,2.58179]
[1778446691310,45.79,80695.31,0.0,-0.95771,7e-05,2.58179]
[1778446691447,45.79,80694.94,0.0,-0.95773,7e-05,2.58066]
[1778446692454,45.79,80687.52,0.0,-0.95824,7e-05,2.55547]
[1778446694468,45.79,80686.71,0.0,-0.95829,7e-05,2.55308]
[1778446696482,45.8,80688.86,0.0,-0.95813,7e-05,2.56077]
[1778446696880,45.8,80688.86,0.0,-0.95813,7e-05,2.56077]
[1778446697060,45.8,80688.86,0.0,-0.95813,7e-05,2.56077]
[1778446697489,45.8,80686.54,0.0,-0.95829,7e-05,2.55305]
[1778446700510,45.8,80684.45,0.0,-0.95842,7e-05,2.54652]
[1778446703292,45.8,80684.45,0.0,-0.95841,7e-05,2.54692]
[1778446703313,45.8,80684.45,0.0,-0.95841,7e-05,2.54692]
[1778446703531,45.8,80691.21,0.0,-0.95794,7e-05,2.57015]
[1778446704538,45.81,80693.85,0.0,-0.95776,7e-05,2.57934]
[1778446705778,45.81,80694.32,0.0,-0.95772,7e-05,2.5811]
[1778446705810,45.81,80694.32,0.0,-0.95772,7e-05,2.5811]
[1778446706552,45.81,80693.66,0.0,-0.95777,7e-05,2.57898]
[1778446710580,45.81,80689.57,0.0,-0.95803,7e-05,2.56561]
[1778446711587,45.81,80688.83,0.0,-0.9582,7e-05,2.55548]
[1778446712314,45.81,80688.83,0.0,-0.9582,7e-05,2.55548]
[1778446714608,45.81,80692.42,0.0,-0.95794,7e-05,2.56827]
[1778446716020,45.82,80693.64,0.0,-0.95786,7e-05,2.5726]
[1778446716061,45.82,80693.64,0.0,-0.95786,7e-05,2.5726]
[1778446716742,45.82,80693.64,0.0,-0.95786,7e-05,2.5726]
[1778446716811,45.82,80694.9,0.0,-0.95777,7e-05,2.57706]
[1778446717632,45.82,80694.87,0.0,-0.95777,7e-05,2.57711]
[1778446719646,45.82,80696.59,0.0,-0.95765,7e-05,2.58283]
[1778446724683,45.82,80700.39,0.0,-0.95739,7e-05,2.59566]
[1778446725596,45.82,80700.39,0.0,-0.95739,7e-05,2.59566]
[1778446725808,45.81,80700.12,0.0,-0.95742,7e-05,2.59439]
[1778446726697,45.81,80697.47,0.0,-0.95761,7e-05,2.58495]
[1778446731732,45.8,80696.98,0.0,-0.95767,7e-05,2.58169]
[1778446732739,45.8,80700.03,0.0,-0.95747,7e-05,2.59185]
[1778446733295,45.8,80700.03,0.0,-0.95747,7e-05,2.59185]
[1778446733308,45.8,80700.03,0.0,-0.95747,7e-05,2.59185]
[1778446733999,45.8,80700.27,0.0,-0.95746,7e-05,2.59234]
[1778446734062,45.8,80700.27,0.0,-0.95746,7e-05,2.59234]
[1778446734753,45.8,80700.52,0.0,-0.95745,7e-05,2.59288]
[1778446739788,45.79,80698.3,0.0,-0.95764,7e-05,2.58363]
[1778446741116,45.79,80698.3,0.0,-0.95764,7e-05,2.58363]
[1778446744569,45.77,80697.72,0.0,-0.95774,7e-05,2.5786]
[1778446746196,45.76,80699.5,0.0,-0.95766,7e-05,2.58268]
[1778446748565,45.75,80699.57,0.0,-0.95767,7e-05,2.58206]
[1778446751832,45.74,80699.29,0.0,-0.95771,7e-05,2.57985]
[1778446752561,45.74,80699.29,0.0,-0.95771,7e-05,2.57985]
[1778446754893,45.71,80701.88,0.0,-0.95764,7e-05,2.58345]
[1778446759928,45.71,80700.72,0.0,-0.95775,7e-05,2.5783]
[1778446760935,45.7,80703.77,0.0,-0.95755,7e-05,2.58817]
[1778446765970,45.69,80705.9,0.0,-0.95743,7e-05,2.59386]
[1778446773019,45.67,80705.4,0.0,-0.95768,7e-05,2.57985]
[1778446774026,45.66,80708.94,0.0,-0.95745,7e-05,2.5914]
[1778446775033,45.66,80712.0,0.0,-0.95725,7e-05,2.60132]
[1778446780070,45.66,80713.54,0.0,-0.95713,7e-05,2.60724]
[1778446783091,45.66,80715.99,0.0,-0.95695,7e-05,2.61604]
[1778446788128,45.67,80719.48,0.0,-0.9567,7e-05,2.62859]
[1778446789135,45.67,80725.13,0.0,-0.9563,7e-05,2.64837]
[1778446791149,45.67,80727.26,0.0,-0.95614,7e-05,2.65589]
[1778446796186,45.67,80723.51,0.0,-0.95641,7e-05,2.64289]
[1778446801223,45.67,80714.36,0.0,-0.95705,7e-05,2.61127]
[1778446802230,45.67,80709.76,0.0,-0.95736,7e-05,2.59545]
[1778446803237,45.67,80713.53,0.0,-0.9571,7e-05,2.60861]
[1778446805261,45.67,80716.63,0.0,-0.95688,7e-05,2.61956]
[1778446806260,45.67,80719.8,0.0,-0.95665,7e-05,2.63066]
[1778446811298,45.67,80720.7,0.0,-0.95658,7e-05,2.6341]
[1778446816335,45.68,80720.02,0.0,-0.95663,7e-05,2.63203]
[1778446821453,45.68,80721.08,0.0,-0.95655,7e-05,2.63598]
[1778446821560,45.68,80721.08,0.0,-0.95655,7e-05,2.63598]
[1778446821778,45.68,80720.95,0.0,-0.95655,7e-05,2.63565]
[1778446821957,45.68,80720.95,0.0,-0.95655,7e-05,2.63565]
[1778446822065,45.68,80720.95,0.0,-0.95655,7e-05,2.63565]
[1778446823384,45.68,80716.46,0.0,-0.95687,7e-05,2.62009]
[1778446825398,45.68,80719.49,0.0,-0.95665,7e-05,2.63077]
[1778446827412,45.68,80726.06,0.0,-0.95618,7e-05,2.65386]
[1778446827939,45.68,80726.06,0.0,-0.95618,7e-05,2.65386]
[1778446828062,45.68,80726.06,0.0,-0.95618,7e-05,2.65386]
[1778446828182,45.68,80726.06,0.0,-0.95618,7e-05,2.65386]
[1778446828310,45.68,80726.06,0.0,-0.95618,7e-05,2.65386]
[1778446828419,45.68,80725.97,0.0,-0.95619,7e-05,2.6536]
[1778446830897,45.68,80725.03,0.0,-0.95625,7e-05,2.65038]
[1778446831061,45.68,80725.03,0.0,-0.95625,7e-05,2.65038]
[1778446831440,45.68,80724.89,0.0,-0.95638,7e-05,2.64201]
[1778446832447,45.68,80727.89,0.0,-0.95617,7e-05,2.65254]
[1778446834463,45.68,80730.81,0.0,-0.95596,7e-05,2.66287]
[1778446834912,45.68,80730.81,0.0,-0.95596,7e-05,2.66287]
[1778446835060,45.68,80730.81,0.0,-0.95596,7e-05,2.66287]
[1778446835470,45.68,80736.22,0.0,-0.95557,7e-05,2.68194]
[1778446836477,45.68,80751.66,0.0,-0.95445,7e-05,2.73679]
[1778446837484,45.68,80753.95,0.0,-0.95429,7e-05,2.74487]
[1778446842496,45.68,80752.6,0.0,-0.95439,7e-05,2.73959]
[1778446842566,45.68,80752.6,0.0,-0.95439,7e-05,2.73959]
[1778446844012,45.68,80753.27,0.0,-0.95435,7e-05,2.74178]
[1778446844063,45.68,80753.27,0.0,-0.95435,7e-05,2.74178]
[1778446845546,45.68,80761.07,0.0,-0.95378,7e-05,2.76968]
[1778446846552,45.68,80755.56,0.0,-0.95419,7e-05,2.74961]
[1778446847559,45.68,80762.08,0.0,-0.95371,7e-05,2.77293]
[1778446848567,45.68,80775.96,0.0,-0.95267,8e-05,2.82325]
[1778446849672,45.67,80783.09,0.0,-0.95214,8e-05,2.84893]
[1778446850580,45.67,80787.37,0.0,-0.95182,8e-05,2.86437]
[1778446852939,45.67,80788.01,0.0,-0.95178,8e-05,2.86611]
[1778446853064,45.67,80788.01,0.0,-0.95178,8e-05,2.86611]
[1778446853071,45.67,80788.01,0.0,-0.95178,8e-05,2.86611]
[1778446853312,45.67,80788.01,0.0,-0.95178,8e-05,2.86611]
[1778446853601,45.67,80788.09,0.0,-0.95178,8e-05,2.8661]
[1778446856781,45.66,80789.14,0.0,-0.95171,8e-05,2.86935]
[1778446856807,45.66,80789.14,0.0,-0.95171,8e-05,2.86935]
[1778446859643,45.66,80784.94,0.0,-0.95206,8e-05,2.85266]
[1778446860780,45.66,80784.94,0.0,-0.95206,8e-05,2.85266]
[1778446860810,45.66,80784.94,0.0,-0.95206,8e-05,2.85266]
[1778446860890,45.66,80784.94,0.0,-0.95206,8e-05,2.85266]
[1778446860783,45.65,80785.05,0.0,-0.95206,8e-05,2.85278]
[1778446861074,45.65,80785.05,0.0,-0.95206,8e-05,2.85278]
[1778446863056,45.65,80785.26,0.0,-0.95205,8e-05,2.85298]
[1778446863307,45.65,80785.26,0.0,-0.95205,8e-05,2.85298]
[1778446864680,45.65,80788.75,0.0,-0.9518,8e-05,2.86526]
[1778446867091,45.64,80789.71,0.0,-0.95174,8e-05,2.86819]
[1778446867205,45.64,80789.71,0.0,-0.95174,8e-05,2.86819]
[1778446867314,45.64,80789.71,0.0,-0.95174,8e-05,2.86819]
[1778446867705,45.64,80787.79,0.0,-0.95189,8e-05,2.86081]
[1778446869198,45.64,80786.46,0.0,-0.952,8e-05,2.85562]
[1778446869309,45.64,80786.46,0.0,-0.952,8e-05,2.85562]
[1778446871733,45.64,80789.14,0.0,-0.95181,8e-05,2.86463]
[1778446872933,45.63,80789.04,0.0,-0.95183,8e-05,2.86397]
[1778446873063,45.63,80789.04,0.0,-0.95183,8e-05,2.86397]
[1778446873747,45.63,80790.98,0.0,-0.95168,8e-05,2.87082]
[1778446874865,45.63,80790.98,0.0,-0.95168,8e-05,2.87082]
[1778446874755,45.63,80793.26,0.0,-0.95151,8e-05,2.87894]
[1778446875068,45.63,80793.26,0.0,-0.95151,8e-05,2.87894]
[1778446875451,45.63,80793.26,0.0,-0.95151,8e-05,2.87894]
[1778446875761,45.63,80794.05,0.0,-0.95146,8e-05,2.88154]
[1778446877114,45.63,80794.31,0.0,-0.95145,8e-05,2.88218]
[1778446877470,45.63,80794.31,0.0,-0.95145,8e-05,2.88218]
[1778446879789,45.62,80802.31,0.0,-0.95085,8e-05,2.91089]
[1778446880907,45.62,80802.31,0.0,-0.95085,8e-05,2.91089]
[1778446880796,45.62,80804.09,0.0,-0.95072,8e-05,2.91715]
[1778446881064,45.62,80804.09,0.0,-0.95072,8e-05,2.91715]
[1778446881717,45.62,80804.09,0.0,-0.95072,8e-05,2.91715]
[1778446881810,45.62,80804.09,0.0,-0.95072,8e-05,2.91715]
[1778446881892,45.62,80800.08,0.0,-0.95104,8e-05,2.90184]
[1778446882810,45.61,80789.76,0.0,-0.95184,8e-05,2.8633]
[1778446883817,45.61,80789.16,0.0,-0.95189,8e-05,2.86079]
[1778446884196,45.61,80789.16,0.0,-0.95189,8e-05,2.86079]
[1778446884298,45.61,80789.16,0.0,-0.95189,8e-05,2.86079]
[1778446884314,45.61,80789.16,0.0,-0.95189,8e-05,2.86079]
[1778446884824,45.61,80786.32,0.0,-0.95212,8e-05,2.85005]
[1778446885832,45.61,80778.76,0.0,-0.9527,8e-05,2.82208]
[1778446886838,45.6,80769.59,0.0,-0.95341,7e-05,2.78771]
[1778446887845,45.6,80768.14,0.0,-0.95352,7e-05,2.78228]
[1778446887975,45.6,80768.14,0.0,-0.95352,7e-05,2.78228]
[1778446888059,45.6,80768.14,0.0,-0.95352,7e-05,2.78228]
[1778446888151,45.6,80768.14,0.0,-0.95352,7e-05,2.78228]
[1778446888311,45.6,80768.14,0.0,-0.95352,7e-05,2.78228]
[1778446888852,45.6,80768.16,0.0,-0.95352,7e-05,2.78218]
[1778446891873,45.6,80768.08,0.0,-0.95366,7e-05,2.77324]
[1778446892880,45.6,80779.2,0.0,-0.95283,8e-05,2.81344]
[1778446893887,45.6,80785.79,0.0,-0.95234,8e-05,2.83731]
[1778446894894,45.6,80789.11,0.0,-0.95209,8e-05,2.84923]
[1778446895901,45.59,80793.05,0.0,-0.95179,8e-05,2.86345]
[1778446896908,45.59,80798.24,0.0,-0.9514,8e-05,2.88232]
[1778446897586,45.59,80798.24,0.0,-0.9514,8e-05,2.88232]
[1778446897810,45.59,80798.24,0.0,-0.9514,8e-05,2.88232]
[1778446897850,45.59,80798.24,0.0,-0.9514,8e-05,2.88232]
[1778446898062,45.59,80799.33,0.0,-0.95132,8e-05,2.88602]
[1778446899193,45.59,80799.78,0.0,-0.9513,8e-05,2.88734]
[1778446899310,45.59,80799.78,0.0,-0.9513,8e-05,2.88734]
[1778446901327,45.58,80800.8,0.0,-0.95123,8e-05,2.89044]
[1778446901558,45.58,80800.8,0.0,-0.95123,8e-05,2.89044]
[1778446903957,45.58,80798.69,0.0,-0.95142,8e-05,2.88157]
[1778446906575,45.58,80798.4,0.0,-0.95145,8e-05,2.88017]
[1778446906747,45.58,80798.4,0.0,-0.95145,8e-05,2.88017]
[1778446906810,45.58,80798.4,0.0,-0.95145,8e-05,2.88017]
[1778446906906,45.57,80800.48,0.0,-0.9513,8e-05,2.88721]
[1778446910000,45.57,80817.79,0.0,-0.94996,8e-05,2.95083]
[1778446911007,45.56,80813.63,0.0,-0.9503,8e-05,2.93478]
[1778446912034,45.56,80813.63,0.0,-0.9503,8e-05,2.93478]
[1778446913735,45.56,80812.26,0.0,-0.95042,8e-05,2.92923]
[1778446913785,45.56,80805.33,0.0,-0.95098,8e-05,2.90259]
[1778446914031,45.56,80777.88,0.0,-0.95308,8e-05,2.80154]
[1778446915038,45.56,80770.78,0.0,-0.95362,7e-05,2.77558]
[1778446916874,45.56,80770.78,0.0,-0.95362,7e-05,2.77558]
[1778446916894,45.55,80770.37,0.0,-0.95365,7e-05,2.77378]
[1778446917153,45.55,80770.37,0.0,-0.95365,7e-05,2.77378]
[1778446917519,45.55,80770.37,0.0,-0.95365,7e-05,2.77378]
[1778446917575,45.55,80770.37,0.0,-0.95365,7e-05,2.77378]
[1778446917616,45.55,80770.37,0.0,-0.95365,7e-05,2.77378]
[1778446917621,45.55,80770.29,0.0,-0.95366,7e-05,2.77334]
[1778446919829,45.55,80769.7,0.0,-0.95371,7e-05,2.7712]
[1778446919930,45.55,80767.67,0.0,-0.95386,7e-05,2.76358]
[1778446920070,45.55,80767.67,0.0,-0.95386,7e-05,2.76358]
[1778446923023,45.55,80767.18,0.0,-0.95391,7e-05,2.76154]
[1778446923063,45.55,80767.18,0.0,-0.95391,7e-05,2.76154]
[1778446925414,45.55,80766.54,0.0,-0.95396,7e-05,2.75897]
[1778446925561,45.55,80766.54,0.0,-0.95396,7e-05,2.75897]
[1778446925615,45.55,80765.83,0.0,-0.95402,7e-05,2.75616]
[1778446928900,45.55,80764.97,0.0,-0.95408,7e-05,2.75294]
[1778446929064,45.55,80764.93,0.0,-0.95409,7e-05,2.75267]
[1778446931157,45.54,80775.66,0.0,-0.9533,8e-05,2.79111]
[1778446932164,45.54,80789.34,0.0,-0.95227,8e-05,2.8409]
[1778446933585,45.54,80789.34,0.0,-0.95227,8e-05,2.8409]
[1778446933647,45.54,80789.34,0.0,-0.95227,8e-05,2.8409]
[1778446933816,45.54,80789.34,0.0,-0.95227,8e-05,2.8409]
[1778446933948,45.54,80789.34,0.0,-0.95227,8e-05,2.8409]
[1778446933882,45.54,80789.79,0.0,-0.95224,8e-05,2.84203]
[1778446934062,45.54,80789.79,0.0,-0.95224,8e-05,2.84203]
[1778446937199,45.54,80795.04,0.0,-0.95186,8e-05,2.86056]
[1778446938653,45.54,80795.04,0.0,-0.95186,8e-05,2.86056]
[1778446938807,45.54,80795.04,0.0,-0.95186,8e-05,2.86056]
[1778446940220,45.53,80800.83,0.0,-0.95143,8e-05,2.88109]
[1778446941227,45.53,80814.45,0.0,-0.95037,8e-05,2.93154]
[1778446942234,45.53,80818.51,0.0,-0.95006,8e-05,2.94638]
[1778446943376,45.53,80818.51,0.0,-0.95006,8e-05,2.94638]
[1778446943563,45.53,80818.51,0.0,-0.95006,8e-05,2.94638]
[1778446943600,45.53,80818.51,0.0,-0.95006,8e-05,2.94638]
[1778446943808,45.53,80818.51,0.0,-0.95006,8e-05,2.94638]
[1778446943909,45.52,80818.72,0.0,-0.95006,8e-05,2.94631]
[1778446945255,45.52,80824.49,0.0,-0.94961,8e-05,2.96764]
[1778446946272,45.52,80827.94,0.0,-0.94935,8e-05,2.98022]
[1778446948286,45.51,80830.99,0.0,-0.94912,8e-05,2.99082]
[1778446949072,45.51,80830.99,0.0,-0.94912,8e-05,2.99082]
[1778446949313,45.51,80830.99,0.0,-0.94912,8e-05,2.99082]
[1778446949814,45.51,80830.99,0.0,-0.94912,8e-05,2.99082]
[1778446949911,45.5,80831.11,0.0,-0.94913,8e-05,2.99027]
[1778446950066,45.5,80831.11,0.0,-0.94913,8e-05,2.99027]
[1778446950300,45.5,80832.47,0.0,-0.94903,8e-05,2.99543]
[1778446951307,45.5,80839.6,0.0,-0.94859,8e-05,3.01364]
[1778446952314,45.5,80847.42,0.0,-0.94797,8e-05,3.04303]
[1778446953321,45.5,80850.54,0.0,-0.94772,8e-05,3.05444]
[1778446955335,45.49,80856.25,0.0,-0.94728,8e-05,3.07526]
[1778446956342,45.49,80862.23,0.0,-0.9468,8e-05,3.0978]
[1778446958356,45.48,80868.39,0.0,-0.94631,8e-05,3.12044]
[1778446959402,45.48,80868.39,0.0,-0.94631,8e-05,3.12044]
[1778446959561,45.48,80868.39,0.0,-0.94631,8e-05,3.12044]
[1778446961378,45.4,80882.94,0.0,-0.9454,9e-05,3.16284]
[1778446962236,45.4,80882.94,0.0,-0.9454,9e-05,3.16284]
[1778446962385,45.39,80885.65,0.0,-0.94519,9e-05,3.17276]
[1778446963392,45.39,80888.03,0.0,-0.945,9e-05,3.18139]
[1778446964307,45.39,80888.03,0.0,-0.945,9e-05,3.18139]
[1778446964399,45.38,80899.5,0.0,-0.94403,9e-05,3.22617]
[1778446965406,45.38,80905.32,0.0,-0.94354,9e-05,3.24857]
[1778446966413,45.37,80906.96,0.0,-0.94341,9e-05,3.25425]
[1778446968108,45.32,80906.27,0.0,-0.94367,9e-05,3.24246]
[1778446968427,45.28,80908.16,0.0,-0.9437,9e-05,3.24122]
[1778446969435,45.23,80909.8,0.0,-0.94375,9e-05,3.23902]
[1778446971448,45.17,80914.93,0.0,-0.94351,9e-05,3.25002]
[1778446972455,45.17,80917.79,0.0,-0.94328,9e-05,3.26065]
[1778446974471,45.16,80922.23,0.0,-0.94293,9e-05,3.27677]
[1778446975173,45.16,80922.23,0.0,-0.94293,9e-05,3.27677]
[1778446975478,45.15,80932.12,0.0,-0.94207,9e-05,3.31604]
[1778446976485,45.15,80934.19,0.0,-0.9419,9e-05,3.32355]
[1778446977492,45.14,80935.35,0.0,-0.94182,9e-05,3.32729]
[1778446978880,45.14,80935.35,0.0,-0.94182,9e-05,3.32729]
[1778446979856,45.13,80935.51,0.0,-0.94185,9e-05,3.32593]
[1778446980058,45.13,80936.12,0.0,-0.94182,9e-05,3.32742]
[1778446980127,45.13,80936.12,0.0,-0.94182,9e-05,3.32742]
[1778446980308,45.13,80936.12,0.0,-0.94182,9e-05,3.32742]
[1778446981520,45.07,80933.68,0.0,-0.94226,9e-05,3.30748]
[1778446982398,45.07,80933.68,0.0,-0.94226,9e-05,3.30748]
[1778446982564,45.07,80933.68,0.0,-0.94226,9e-05,3.30748]
[1778446982624,45.02,80927.45,0.0,-0.94303,9e-05,3.27239]
[1778446983612,45.02,80927.45,0.0,-0.94303,9e-05,3.27239]
[1778446983808,45.02,80927.45,0.0,-0.94303,9e-05,3.27239]
[1778446983853,44.96,80926.41,0.0,-0.94335,9e-05,3.25786]
[1778446985900,44.96,80925.85,0.0,-0.9434,9e-05,3.25559]
[1778446985984,44.95,80928.36,0.0,-0.94322,9e-05,3.264]
[1778446986061,44.95,80928.36,0.0,-0.94322,9e-05,3.264]
[1778446989243,44.94,80928.37,0.0,-0.94326,9e-05,3.26225]
[1778446989307,44.94,80928.37,0.0,-0.94326,9e-05,3.26225]
[1778446989576,44.94,80930.62,0.0,-0.94308,9e-05,3.2705]
[1778446990583,44.94,80932.37,0.0,-0.94294,9e-05,3.27672]
[1778446991050,44.94,80932.37,0.0,-0.94294,9e-05,3.27672]
[1778446991061,44.94,80932.37,0.0,-0.94294,9e-05,3.27672]
[1778446991158,44.94,80932.37,0.0,-0.94294,9e-05,3.27672]
[1778446991312,44.94,80932.37,0.0,-0.94294,9e-05,3.27672]
[1778446991590,44.93,80931.75,0.0,-0.94302,9e-05,3.2733]
[1778446992597,44.93,80927.29,0.0,-0.94343,9e-05,3.2543]
[1778446993081,44.93,80927.29,0.0,-0.94343,9e-05,3.2543]
[1778446993310,44.93,80927.29,0.0,-0.94343,9e-05,3.2543]
[1778446993604,44.92,80924.55,0.0,-0.94369,9e-05,3.24231]
[1778446994725,44.92,80924.55,0.0,-0.94369,9e-05,3.24231]
[1778446994809,44.92,80924.55,0.0,-0.94369,9e-05,3.24231]
[1778446994910,44.91,80926.38,0.0,-0.94357,9e-05,3.24798]
[1778447000653,44.89,80930.94,0.0,-0.94326,9e-05,3.26218]
[1778447001997,44.89,80930.94,0.0,-0.94326,9e-05,3.26218]
[1778447002040,44.88,80933.21,0.0,-0.9431,9e-05,3.26965]
[1778447002061,44.88,80933.21,0.0,-0.9431,9e-05,3.26965]
[1778447002412,44.88,80933.21,0.0,-0.9431,9e-05,3.26965]
[1778447002560,44.88,80933.21,0.0,-0.9431,9e-05,3.26965]
[1778447002667,44.87,80934.34,0.0,-0.94302,9e-05,3.27336]
[1778447005310,44.87,80935.26,0.0,-0.94295,9e-05,3.27621]
[1778447005557,44.87,80935.26,0.0,-0.94295,9e-05,3.27621]
[1778447007702,44.85,80930.41,0.0,-0.94346,9e-05,3.2529]
[1778447008576,44.85,80930.41,0.0,-0.94346,9e-05,3.2529]
[1778447008809,44.85,80930.41,0.0,-0.94346,9e-05,3.2529]
[1778447009029,44.85,80930.41,0.0,-0.94346,9e-05,3.2529]
[1778447009037,44.84,80922.8,0.0,-0.94415,9e-05,3.22126]
[1778447009717,44.84,80919.95,0.0,-0.94442,9e-05,3.20896]
[1778447010514,44.84,80919.95,0.0,-0.94442,9e-05,3.20896]
[1778447010561,44.84,80919.95,0.0,-0.94442,9e-05,3.20896]
[1778447010724,44.8,80912.33,0.0,-0.94526,9e-05,3.17055]
[1778447011731,44.79,80914.29,0.0,-0.94524,9e-05,3.169]
[1778447012880,44.79,80914.29,0.0,-0.94524,9e-05,3.169]
[1778447013001,44.79,80915.47,0.0,-0.94515,9e-05,3.17299]
[1778447013213,44.79,80915.47,0.0,-0.94515,9e-05,3.17299]
[1778447013745,44.79,80909.96,0.0,-0.94564,9e-05,3.15024]
[1778447015779,44.78,80908.87,0.0,-0.94575,9e-05,3.1452]
[1778447016015,44.78,80908.87,0.0,-0.94575,9e-05,3.1452]
[1778447016064,44.78,80908.87,0.0,-0.94575,9e-05,3.1452]
[1778447015869,44.78,80908.38,0.0,-0.94581,9e-05,3.14256]
[1778447017773,44.74,80904.13,0.0,-0.94634,9e-05,3.1182]
[1778447018780,44.7,80900.38,0.0,-0.9468,8e-05,3.09694]
[1778447019787,44.7,80904.81,0.0,-0.94643,9e-05,3.11387]
[1778447020489,44.7,80904.81,0.0,-0.94643,9e-05,3.11387]
[1778447020794,44.7,80879.43,0.0,-0.94856,8e-05,3.01422]
[1778447021801,44.66,80875.68,0.0,-0.94902,8e-05,2.99294]
[1778447022808,44.66,80874.1,0.0,-0.94915,8e-05,2.98638]
[1778447023857,44.66,80874.1,0.0,-0.94915,8e-05,2.98638]
[1778447024328,44.66,80874.55,0.0,-0.94913,8e-05,2.9877]
[1778447024822,44.65,80872.09,0.0,-0.94934,8e-05,2.97776]
[1778447025829,44.65,80875.23,0.0,-0.94909,8e-05,2.98949]
[1778447026505,44.65,80875.23,0.0,-0.94909,8e-05,2.98949]
[1778447026560,44.65,80875.23,0.0,-0.94909,8e-05,2.98949]
[1778447027843,44.65,80872.62,0.0,-0.94932,8e-05,2.97856]
[1778447029227,44.64,80871.35,0.0,-0.94943,8e-05,2.97325]
[1778447029307,44.64,80871.35,0.0,-0.94943,8e-05,2.97325]
[1778447030864,44.64,80867.78,0.0,-0.94974,8e-05,2.95871]
[1778447032878,44.64,80874.25,0.0,-0.94923,8e-05,2.98292]
[1778447033567,44.64,80874.25,0.0,-0.94923,8e-05,2.98292]
[1778447033810,44.64,80874.25,0.0,-0.94923,8e-05,2.98292]
[1778447033851,44.64,80874.25,0.0,-0.94923,8e-05,2.98292]
[1778447034061,44.64,80874.25,0.0,-0.94923,8e-05,2.98292]
[1778447034020,44.63,80877.83,0.0,-0.94894,8e-05,2.99637]
[1778447034412,44.63,80877.83,0.0,-0.94894,8e-05,2.99637]
[1778447034561,44.63,80877.83,0.0,-0.94894,8e-05,2.99637]
[1778447034892,44.63,80874.65,0.0,-0.94921,8e-05,2.98363]
[1778447036906,44.63,80872.49,0.0,-0.94941,8e-05,2.97449]
[1778447039620,44.62,80872.53,0.0,-0.94942,8e-05,2.97386]
[1778447039808,44.62,80872.53,0.0,-0.94942,8e-05,2.97386]
[1778447043956,44.61,80876.4,0.0,-0.94914,8e-05,2.98691]
[1778447044137,44.61,80876.4,0.0,-0.94914,8e-05,2.98691]
[1778447044310,44.61,80876.4,0.0,-0.94914,8e-05,2.98691]
[1778447044933,44.61,80876.4,0.0,-0.94914,8e-05,2.98691]
[1778447045060,44.61,80876.4,0.0,-0.94914,8e-05,2.98691]
[1778447044963,44.61,80876.36,0.0,-0.94916,8e-05,2.98636]
[1778447047984,44.6,80870.78,0.0,-0.94964,8e-05,2.9636]
[1778447048991,44.6,80867.36,0.0,-0.94992,8e-05,2.95008]
[1778447049990,44.6,80867.36,0.0,-0.94992,8e-05,2.95008]
[1778447050037,44.6,80867.36,0.0,-0.94992,8e-05,2.95008]
[1778447050058,44.6,80867.36,0.0,-0.94992,8e-05,2.95008]
[1778447049998,44.6,80872.39,0.0,-0.94952,8e-05,2.96911]
[1778447051005,44.6,80873.02,0.0,-0.94948,8e-05,2.97117]
[1778447054779,44.59,80873.19,0.0,-0.94949,8e-05,2.97072]
[1778447054808,44.59,80873.19,0.0,-0.94949,8e-05,2.97072]
[1778447055003,44.59,80873.19,0.0,-0.94949,8e-05,2.97072]
[1778447055066,44.59,80873.19,0.0,-0.94949,8e-05,2.97072]
[1778447055034,44.59,80868.12,0.0,-0.94991,8e-05,2.95081]
[1778447056041,44.59,80861.7,0.0,-0.95043,8e-05,2.92586]
[1778447057048,44.59,80858.31,0.0,-0.95071,8e-05,2.91262]
[1778447062083,44.58,80852.9,0.0,-0.95117,8e-05,2.89067]
[1778447062914,44.58,80852.9,0.0,-0.95117,8e-05,2.89067]
[1778447063035,44.58,80852.9,0.0,-0.95117,8e-05,2.89067]
[1778447063095,44.58,80850.75,0.0,-0.95135,8e-05,2.88227]
[1778447064115,44.58,80850.75,0.0,-0.95135,8e-05,2.88227]
[1778447064102,44.58,80841.44,0.0,-0.95209,8e-05,2.84691]
[1778447064313,44.58,80841.44,0.0,-0.95209,8e-05,2.84691]
[1778447065109,44.57,80838.63,0.0,-0.95231,8e-05,2.83618]
[1778447066116,44.57,80836.06,0.0,-0.95251,8e-05,2.82639]
[1778447067123,44.57,80834.29,0.0,-0.95265,8e-05,2.81963]
[1778447069137,44.57,80830.71,0.0,-0.95294,8e-05,2.80601]
[1778447070144,44.57,80822.17,0.0,-0.95359,8e-05,2.77419]
[1778447071280,44.57,80822.17,0.0,-0.95359,8e-05,2.77419]
[1778447071309,44.57,80822.17,0.0,-0.95359,8e-05,2.77419]
[1778447071634,44.57,80822.17,0.0,-0.95359,8e-05,2.77419]
[1778447071812,44.57,80822.17,0.0,-0.95359,8e-05,2.77419]
[1778447071895,44.57,80821.96,0.0,-0.95374,8e-05,2.76515]
[1778447072158,44.57,80819.46,0.0,-0.95393,8e-05,2.75593]
[1778447073165,44.57,80816.95,0.0,-0.95412,8e-05,2.74665]
[1778447074172,44.57,80807.36,0.0,-0.95484,7e-05,2.71152]
[1778447075180,44.57,80802.47,0.0,-0.95521,7e-05,2.69376]
[1778447076318,44.57,80802.47,0.0,-0.95521,7e-05,2.69376]
[1778447076563,44.57,80802.47,0.0,-0.95521,7e-05,2.69376]
[1778447076664,44.57,80802.47,0.0,-0.95521,7e-05,2.69376]
[1778447076810,44.57,80802.47,0.0,-0.95521,7e-05,2.69376]
[1778447076910,44.57,80801.15,0.0,-0.9553,7e-05,2.6891]
[1778447077195,44.57,80799.03,0.0,-0.95546,7e-05,2.68142]
[1778447078202,44.57,80795.11,0.0,-0.95575,7e-05,2.66734]
[1778447080099,44.57,80795.11,0.0,-0.95575,7e-05,2.66734]
[1778447080111,44.57,80792.52,0.0,-0.95593,7e-05,2.65823]
[1778447080311,44.57,80792.52,0.0,-0.95593,7e-05,2.65823]
[1778447080388,44.57,80792.52,0.0,-0.95593,7e-05,2.65823]
[1778447080559,44.57,80792.52,0.0,-0.95593,7e-05,2.65823]
[1778447080630,44.57,80796.08,0.0,-0.95567,7e-05,2.67106]
[1778447081223,44.57,80799.07,0.0,-0.95545,7e-05,2.68196]
[1778447083547,44.57,80799.64,0.0,-0.9554,7e-05,2.68411]
[1778447084176,44.57,80799.67,0.0,-0.9554,7e-05,2.68429]
[1778447084310,44.57,80799.67,0.0,-0.9554,7e-05,2.68429]
[1778447084396,44.57,80807.26,0.0,-0.95483,7e-05,2.71194]
[1778447086002,44.57,80807.26,0.0,-0.95483,7e-05,2.71194]
[1778447086103,44.57,80809.35,0.0,-0.95468,7e-05,2.71962]
[1778447088549,44.57,80809.15,0.0,-0.95469,7e-05,2.71891]
[1778447088557,44.57,80809.15,0.0,-0.95469,7e-05,2.71891]
[1778447088630,44.57,80792.93,0.0,-0.95589,7e-05,2.66011]
[1778447089874,44.58,80790.25,0.0,-0.95608,7e-05,2.65072]
[1778447091293,44.58,80793.48,0.0,-0.95585,7e-05,2.66246]
[1778447092300,44.58,80789.34,0.0,-0.95615,7e-05,2.64768]
[1778447093644,44.58,80789.34,0.0,-0.95615,7e-05,2.64768]
[1778447093817,44.58,80789.34,0.0,-0.95615,7e-05,2.64768]
[1778447099462,44.58,80789.65,0.0,-0.95611,7e-05,2.64956]
[1778447099563,44.58,80788.5,0.0,-0.95619,7e-05,2.64556]
[1778447101486,44.58,80787.73,0.0,-0.95624,7e-05,2.64293]
[1778447101952,44.58,80787.73,0.0,-0.95624,7e-05,2.64293]
[1778447102002,44.58,80845.29,0.0,-0.95189,8e-05,2.85444]
[1778447103713,44.58,80845.12,0.0,-0.9519,8e-05,2.8538]
[1778447103809,44.58,80845.12,0.0,-0.9519,8e-05,2.8538]
[1778447104066,44.58,80845.12,0.0,-0.9519,8e-05,2.8538]
[1778447104131,44.58,80845.31,0.0,-0.95189,8e-05,2.85412]
[1778447104384,44.58,80730.43,0.0,-0.96027,7e-05,2.44233]
[1778447105391,44.61,80727.24,0.0,-0.96039,7e-05,2.43604]
[1778447107407,44.66,80725.04,0.0,-0.96036,7e-05,2.43774]
[1778447109421,44.71,80722.96,0.0,-0.96032,7e-05,2.43951]
[1778447110428,44.74,80726.9,0.0,-0.95997,7e-05,2.4572]
[1778447111678,44.74,80726.9,0.0,-0.95997,7e-05,2.4572]
[1778447111808,44.74,80726.9,0.0,-0.95997,7e-05,2.4572]
[1778447112072,44.74,80726.9,0.0,-0.95997,7e-05,2.4572]
[1778447112157,44.74,80788.57,0.0,-0.95561,7e-05,2.67359]
[1778447117477,44.74,80785.99,0.0,-0.9558,7e-05,2.66457]
[1778447119040,44.74,80782.96,0.0,-0.95602,7e-05,2.65385]
[1778447122064,44.74,80782.85,0.0,-0.95602,7e-05,2.65354]
[1778447122467,44.75,80783.07,0.0,-0.956,7e-05,2.65449]
[1778447122560,44.75,80783.07,0.0,-0.956,7e-05,2.65449]
[1778447122568,44.75,80783.01,0.0,-0.95601,7e-05,2.65428]
[1778447125279,44.75,80781.62,0.0,-0.9561,7e-05,2.64947]
[1778447125309,44.75,80781.62,0.0,-0.9561,7e-05,2.64947]
[1778447125533,44.75,80777.68,0.0,-0.95639,7e-05,2.63549]
[1778447129743,44.75,80776.72,0.0,-0.95645,7e-05,2.63241]
[1778447129809,44.75,80776.72,0.0,-0.95645,7e-05,2.63241]
[1778447129832,44.75,80781.4,0.0,-0.95611,7e-05,2.64933]
[1778447131578,44.75,80780.87,0.0,-0.95627,7e-05,2.63957]
[1778447132720,44.75,80780.87,0.0,-0.95627,7e-05,2.63957]
[1778447132810,44.75,80780.87,0.0,-0.95627,7e-05,2.63957]
[1778447134417,44.75,80781.49,0.0,-0.95622,7e-05,2.64199]
[1778447134560,44.75,80781.49,0.0,-0.95622,7e-05,2.64199]
[1778447134603,44.75,80780.97,0.0,-0.95625,7e-05,2.64024]
[1778447139638,44.76,80780.8,0.0,-0.95625,7e-05,2.64017]
[1778447141965,44.76,80782.48,0.0,-0.95613,7e-05,2.64629]
[1778447142060,44.76,80782.48,0.0,-0.95613,7e-05,2.64629]
[1778447143666,44.76,80784.32,0.0,-0.95599,7e-05,2.6532]
[1778447146687,44.76,80781.97,0.0,-0.95615,7e-05,2.64511]
[1778447147694,44.76,80786.49,0.0,-0.95582,7e-05,2.6614]
[1778447148713,44.76,80794.33,0.0,-0.95524,7e-05,2.68974]
[1778447149718,44.76,80798.05,0.0,-0.95496,7e-05,2.70329]
[1778447150725,44.76,80800.83,0.0,-0.95476,7e-05,2.71341]
[1778447151733,44.76,80806.86,0.0,-0.9543,8e-05,2.7354]
[1778447152739,44.76,80811.58,0.0,-0.95395,8e-05,2.75268]
[1778447153724,44.76,80811.58,0.0,-0.95395,8e-05,2.75268]
[1778447153809,44.76,80811.58,0.0,-0.95395,8e-05,2.75268]
[1778447153909,44.76,80813.46,0.0,-0.95381,8e-05,2.75949]
[1778447157424,44.76,80813.45,0.0,-0.95381,8e-05,2.7593]
[1778447157561,44.76,80813.45,0.0,-0.95381,8e-05,2.7593]
[1778447157774,44.76,80813.0,0.0,-0.95385,8e-05,2.75758]
[1778447159788,44.76,80816.24,0.0,-0.9536,8e-05,2.76935]
[1778447161802,44.76,80813.84,0.0,-0.95379,8e-05,2.76035]
[1778447162593,44.76,80813.84,0.0,-0.95379,8e-05,2.76035]
[1778447162811,44.76,80813.84,0.0,-0.95379,8e-05,2.76035]
[1778447162899,44.76,80809.73,0.0,-0.9541,8e-05,2.74509]
[1778447163816,44.76,80813.72,0.0,-0.9538,8e-05,2.75972]
[1778447164823,44.76,80819.98,0.0,-0.95333,8e-05,2.78273]
[1778447165504,44.76,80819.98,0.0,-0.95333,8e-05,2.78273]
[1778447165560,44.76,80819.98,0.0,-0.95333,8e-05,2.78273]
[1778447165830,44.76,80822.47,0.0,-0.95314,8e-05,2.79185]
[1778447168160,44.76,80822.08,0.0,-0.95317,8e-05,2.79029]
[1778447168171,44.75,80822.27,0.0,-0.95316,8e-05,2.79073]
[1778447168309,44.75,80822.27,0.0,-0.95316,8e-05,2.79073]
[1778447171873,44.75,80819.56,0.0,-0.95338,8e-05,2.78016]
[1778447172572,44.75,80819.56,0.0,-0.95338,8e-05,2.78016]
[1778447172814,44.75,80819.56,0.0,-0.95338,8e-05,2.78016]
[1778447172880,44.75,80811.44,0.0,-0.954,8e-05,2.75016]
[1778447174897,44.75,80814.12,0.0,-0.9538,8e-05,2.75985]
[1778447177206,44.75,80813.74,0.0,-0.95383,8e-05,2.75837]
[1778447176911,44.75,80823.08,0.0,-0.95312,8e-05,2.79273]
[1778447177309,44.75,80823.08,0.0,-0.95312,8e-05,2.79273]
[1778447177918,44.75,80831.45,0.0,-0.95248,8e-05,2.82369]
[1778447178925,44.75,80830.69,0.0,-0.95254,8e-05,2.82066]
[1778447179999,44.75,80830.69,0.0,-0.95254,8e-05,2.82066]
[1778447180064,44.75,80830.69,0.0,-0.95254,8e-05,2.82066]
[1778447180150,44.75,80829.73,0.0,-0.95262,8e-05,2.8169]
[1778447186208,44.74,80828.89,0.0,-0.9527,8e-05,2.81304]
[1778447185974,44.74,80826.02,0.0,-0.95293,8e-05,2.80202]
[1778447186309,44.74,80826.02,0.0,-0.95293,8e-05,2.80202]
[1778447186981,44.74,80817.17,0.0,-0.95361,8e-05,2.76913]
[1778447187988,44.74,80816.68,0.0,-0.95365,8e-05,2.76722]
[1778447188995,44.74,80813.96,0.0,-0.95386,8e-05,2.75711]
[1778447190350,44.74,80813.71,0.0,-0.95388,8e-05,2.75611]
[1778447190567,44.74,80813.71,0.0,-0.95388,8e-05,2.75611]
[1778447191009,44.74,80813.76,0.0,-0.954,8e-05,2.74808]
[1778447192216,44.74,80813.76,0.0,-0.954,8e-05,2.74808]
[1778447192309,44.74,80812.35,0.0,-0.95411,8e-05,2.74284]
[1778447195040,44.73,80809.69,0.0,-0.95431,8e-05,2.73293]
[1778447196128,44.73,80809.69,0.0,-0.95431,8e-05,2.73293]
[1778447196227,44.73,80807.88,0.0,-0.95445,8e-05,2.72628]
[1778447196308,44.73,80807.88,0.0,-0.95445,8e-05,2.72628]
[1778447198061,44.73,80801.67,0.0,-0.95492,7e-05,2.70361]
[1778447199068,44.73,80796.3,0.0,-0.95532,7e-05,2.68417]
[1778447201205,44.73,80796.49,0.0,-0.9553,7e-05,2.6849]
[1778447201210,44.73,80795.79,0.0,-0.95535,7e-05,2.68241]
[1778447201308,44.73,80795.79,0.0,-0.95535,7e-05,2.68241]
[1778447206117,44.74,80806.9,0.0,-0.95452,8e-05,2.7229]
[1778447207124,44.74,80811.61,0.0,-0.95417,8e-05,2.74008]
[1778447208131,44.74,80813.54,0.0,-0.95402,8e-05,2.7471]
[1778447210145,44.73,80822.52,0.0,-0.95334,8e-05,2.78003]
[1778447211152,44.73,80824.97,0.0,-0.95315,8e-05,2.78898]
[1778447212065,44.73,80824.97,0.0,-0.95315,8e-05,2.78898]
[1778447215180,44.73,80828.12,0.0,-0.95292,8e-05,2.80014]
[1778447217437,44.73,80828.51,0.0,-0.9529,8e-05,2.80129]
[1778447217558,44.73,80828.51,0.0,-0.9529,8e-05,2.80129]
[1778447219118,44.73,80828.51,0.0,-0.9529,8e-05,2.80129]
[1778447219208,44.73,80830.04,0.0,-0.95279,8e-05,2.80668]
[1778447219311,44.73,80830.04,0.0,-0.95279,8e-05,2.80668]
[1778447220215,44.73,80835.36,0.0,-0.95238,8e-05,2.82635]
[1778447221325,44.73,80835.93,0.0,-0.95234,8e-05,2.82829]
[1778447221564,44.73,80835.93,0.0,-0.95234,8e-05,2.82829]
[1778447222229,44.72,80830.25,0.0,-0.95278,8e-05,2.80693]
[1778447223236,44.72,80828.16,0.0,-0.95295,8e-05,2.79901]
[1778447224650,44.72,80826.52,0.0,-0.95308,8e-05,2.79278]
[1778447224812,44.72,80826.52,0.0,-0.95308,8e-05,2.79278]
[1778447225250,44.72,80824.26,0.0,-0.95325,8e-05,2.78428]
[1778447226036,44.72,80824.26,0.0,-0.95325,8e-05,2.78428]
[1778447226060,44.72,80824.26,0.0,-0.95325,8e-05,2.78428]
[1778447226259,44.72,80824.67,0.0,-0.95322,8e-05,2.78568]
[1778447227267,44.72,80831.51,0.0,-0.9527,8e-05,2.81095]
[1778447227776,44.72,80831.51,0.0,-0.9527,8e-05,2.81095]
[1778447227808,44.72,80831.51,0.0,-0.9527,8e-05,2.81095]
[1778447228274,44.72,80834.55,0.0,-0.95247,8e-05,2.82212]
[1778447233309,44.71,80834.45,0.0,-0.95249,8e-05,2.82085]
[1778447235323,44.71,80836.66,0.0,-0.95233,8e-05,2.82875]
[1778447236512,44.71,80836.66,0.0,-0.95233,8e-05,2.82875]
[1778447236558,44.71,80836.66,0.0,-0.95233,8e-05,2.82875]
[1778447239139,44.71,80837.32,0.0,-0.95229,8e-05,2.83083]
[1778447239194,44.71,80837.62,0.0,-0.95227,8e-05,2.83157]
[1778447239312,44.71,80837.62,0.0,-0.95227,8e-05,2.83157]
[1778447240358,44.71,80845.66,0.0,-0.95164,8e-05,2.86154]
[1778447241578,44.71,80845.66,0.0,-0.95164,8e-05,2.86154]
[1778447241809,44.71,80845.66,0.0,-0.95164,8e-05,2.86154]
[1778447241910,44.71,80848.97,0.0,-0.95139,8e-05,2.87379]
[1778447245393,44.7,80853.05,0.0,-0.95109,8e-05,2.88816]
[1778447246716,44.7,80853.05,0.0,-0.95109,8e-05,2.88816]
[1778447246811,44.7,80853.05,0.0,-0.95109,8e-05,2.88816]
[1778447247564,44.7,80853.55,0.0,-0.95105,8e-05,2.88977]
[1778447247815,44.7,80853.55,0.0,-0.95105,8e-05,2.88977]
[1778447247915,44.7,80853.72,0.0,-0.95104,8e-05,2.89013]
[1778447249424,44.69,80847.27,0.0,-0.95157,8e-05,2.86518]
[1778447250657,44.69,80847.27,0.0,-0.95157,8e-05,2.86518]
[1778447250808,44.69,80847.27,0.0,-0.95157,8e-05,2.86518]
[1778447250907,44.69,80843.43,0.0,-0.95188,8e-05,2.85049]
[1778447251436,44.69,80844.91,0.0,-0.95189,8e-05,2.84755]
[1778447254165,44.69,80844.42,0.0,-0.95194,8e-05,2.84548]
[1778447254264,44.69,80852.81,0.0,-0.95128,8e-05,2.87663]
[1778447254312,44.69,80852.81,0.0,-0.95128,8e-05,2.87663]
[1778447254457,44.69,80861.77,0.0,-0.95057,8e-05,2.91064]
[1778447255464,44.69,80863.16,0.0,-0.95046,8e-05,2.91562]
[1778447257478,44.68,80856.23,0.0,-0.95103,8e-05,2.88862]
[1778447258645,44.68,80856.23,0.0,-0.95103,8e-05,2.88862]
[1778447258654,44.68,80856.23,0.0,-0.95103,8e-05,2.88862]
[1778447258692,44.68,80849.92,0.0,-0.95154,8e-05,2.86448]
[1778447259492,44.68,80844.73,0.0,-0.95195,8e-05,2.8447]
[1778447262211,44.68,80843.12,0.0,-0.95208,8e-05,2.83845]
[1778447262259,44.68,80843.28,0.0,-0.95208,8e-05,2.83866]
[1778447262321,44.68,80843.28,0.0,-0.95208,8e-05,2.83866]
[1778447266999,44.67,80842.89,0.0,-0.95212,8e-05,2.83661]
[1778447267059,44.67,80842.89,0.0,-0.95212,8e-05,2.83661]
[1778447272583,44.66,80841.76,0.0,-0.95224,8e-05,2.83104]
[1778447275604,44.66,80839.19,0.0,-0.95245,8e-05,2.82087]
[1778447277856,44.66,80840.21,0.0,-0.95237,8e-05,2.82451]
[1778447278062,44.66,80840.21,0.0,-0.95237,8e-05,2.82451]
[1778447278162,44.66,80839.74,0.0,-0.95242,8e-05,2.8224]
[1778447282653,44.65,80834.22,0.0,-0.95286,8e-05,2.80112]
[1778447287688,44.65,80835.98,0.0,-0.95274,8e-05,2.80698]
[1778447292723,44.65,80837.78,0.0,-0.95262,8e-05,2.81289]
[1778447294737,44.64,80835.59,0.0,-0.95279,8e-05,2.80441]
[1778447296751,44.64,80833.25,0.0,-0.95298,8e-05,2.79541]
[1778447297758,44.64,80830.71,0.0,-0.95318,8e-05,2.78584]
[1778447298512,44.64,80830.71,0.0,-0.95318,8e-05,2.78584]
[1778447298568,44.64,80830.71,0.0,-0.95318,8e-05,2.78584]
[1778447298765,44.64,80833.82,0.0,-0.95294,8e-05,2.79727]
[1778447301321,44.64,80834.84,0.0,-0.95287,8e-05,2.80093]
[1778447301328,44.64,80832.7,0.0,-0.95304,8e-05,2.7927]
[1778447301563,44.64,80832.7,0.0,-0.95304,8e-05,2.7927]
[1778447301786,44.64,80834.58,0.0,-0.95289,8e-05,2.79969]
[1778447303800,44.64,80836.55,0.0,-0.95275,8e-05,2.80674]
[1778447308062,44.63,80836.71,0.0,-0.95274,8e-05,2.80686]
[1778447310428,44.63,80836.63,0.0,-0.95276,8e-05,2.80611]
[1778447310564,44.63,80836.63,0.0,-0.95276,8e-05,2.80611]
[1778447310665,44.63,80836.63,0.0,-0.95276,8e-05,2.80595]
[1778447311856,44.63,80834.25,0.0,-0.95308,8e-05,2.78872]
[1778447313187,44.63,80834.25,0.0,-0.95308,8e-05,2.78872]
[1778447313309,44.63,80834.25,0.0,-0.95308,8e-05,2.78872]
[1778447313288,44.63,80828.59,0.0,-0.95352,8e-05,2.76748]
[1778447314877,44.63,80833.54,0.0,-0.95314,8e-05,2.78573]
[1778447315586,44.63,80833.54,0.0,-0.95314,8e-05,2.78573]
[1778447315808,44.63,80833.54,0.0,-0.95314,8e-05,2.78573]
[1778447315812,44.63,80833.54,0.0,-0.95314,8e-05,2.78573]
[1778447316064,44.63,80833.54,0.0,-0.95314,8e-05,2.78573]
[1778447316119,44.63,80834.56,0.0,-0.95307,8e-05,2.78931]
[1778447322014,44.62,80834.58,0.0,-0.95307,8e-05,2.78888]
[1778447322080,44.62,80834.58,0.0,-0.95307,8e-05,2.78888]
[1778447322178,44.62,80839.98,0.0,-0.95266,8e-05,2.80874]
[1778447327263,44.62,80840.67,0.0,-0.95262,8e-05,2.81086]
[1778447327308,44.62,80840.67,0.0,-0.95262,8e-05,2.81086]
[1778447327969,44.62,80842.61,0.0,-0.95247,8e-05,2.8178]
[1778447329082,44.62,80842.61,0.0,-0.95247,8e-05,2.8178]
[1778447329308,44.62,80842.61,0.0,-0.95247,8e-05,2.8178]
[1778447329161,44.62,80842.01,0.0,-0.95253,8e-05,2.81523]
[1778447330990,44.62,80845.98,0.0,-0.95222,8e-05,2.82993]
[1778447331633,44.62,80845.98,0.0,-0.95222,8e-05,2.82993]
[1778447331810,44.62,80845.98,0.0,-0.95222,8e-05,2.82993]
[1778447331997,44.62,80849.88,0.0,-0.95192,8e-05,2.84442]
[1778447335018,44.61,80845.51,0.0,-0.95227,8e-05,2.8274]
[1778447335471,44.61,80845.51,0.0,-0.95227,8e-05,2.8274]
[1778447335559,44.61,80845.51,0.0,-0.95227,8e-05,2.8274]
[1778447336025,44.61,80846.33,0.0,-0.95222,8e-05,2.83009]
[1778447339046,44.61,80848.21,0.0,-0.95208,8e-05,2.83658]
[1778447340401,44.61,80847.55,0.0,-0.95214,8e-05,2.83391]
[1778447340559,44.61,80847.55,0.0,-0.95214,8e-05,2.83391]
[1778447342067,44.6,80842.59,0.0,-0.95253,8e-05,2.81494]
[1778447343136,44.6,80842.59,0.0,-0.95253,8e-05,2.81494]
[1778447343309,44.6,80842.59,0.0,-0.95253,8e-05,2.81494]
[1778447343362,44.6,80838.96,0.0,-0.95282,8e-05,2.80123]
[1778447344533,44.6,80838.41,0.0,-0.95286,8e-05,2.79904]
[1778447344564,44.6,80838.41,0.0,-0.95286,8e-05,2.79904]
[1778447347787,44.6,80835.02,0.0,-0.95313,8e-05,2.78604]
[1778447347810,44.6,80835.02,0.0,-0.95313,8e-05,2.78604]
[1778447348019,44.6,80835.02,0.0,-0.95313,8e-05,2.78604]
[1778447348064,44.6,80835.02,0.0,-0.95313,8e-05,2.78604]
[1778447348110,44.6,80833.48,0.0,-0.95326,8e-05,2.78021]
[1778447353145,44.6,80833.44,0.0,-0.95327,8e-05,2.77953]
[1778447358180,44.59,80833.93,0.0,-0.95324,8e-05,2.78084]
[1778447359669,44.59,80832.47,0.0,-0.95336,8e-05,2.77531]
[1778447359809,44.59,80832.47,0.0,-0.95336,8e-05,2.77531]
[1778447366814,44.59,80830.7,0.0,-0.95351,8e-05,2.76808]
[1778447367065,44.59,80830.7,0.0,-0.95351,8e-05,2.76808]
[1778447368451,44.59,80830.92,0.0,-0.95349,8e-05,2.76872]
[1778447368566,44.59,80830.92,0.0,-0.95349,8e-05,2.76872]
[1778447370264,44.59,80830.73,0.0,-0.95351,8e-05,2.76784]
[1778447371271,44.59,80832.09,0.0,-0.95354,8e-05,2.7646]
[1778447371643,44.59,80832.09,0.0,-0.95354,8e-05,2.7646]
[1778447371808,44.59,80832.09,0.0,-0.95354,8e-05,2.7646]
[1778447375463,44.58,80832.89,0.0,-0.95348,8e-05,2.76725]
[1778447375561,44.58,80832.89,0.0,-0.95348,8e-05,2.76725]
[1778447376306,44.58,80833.86,0.0,-0.95341,8e-05,2.77075]
[1778447381341,44.58,80833.09,0.0,-0.95348,8e-05,2.76744]
[1778447383355,44.58,80830.84,0.0,-0.95365,8e-05,2.75894]
[1778447388392,44.58,80830.31,0.0,-0.9537,8e-05,2.75661]
[1778447392528,44.58,80830.14,0.0,-0.95372,8e-05,2.7557]
[1778447392560,44.58,80830.14,0.0,-0.95372,8e-05,2.7557]
[1778447398994,44.57,80830.36,0.0,-0.95371,8e-05,2.75616]
[1778447399060,44.57,80830.36,0.0,-0.95371,8e-05,2.75616]
[1778447399161,44.57,80830.94,0.0,-0.95367,8e-05,2.75815]
[1778447402080,44.57,80831.07,0.0,-0.95366,8e-05,2.75848]
[1778447407302,44.57,80829.96,0.0,-0.95375,8e-05,2.7541]
[1778447407311,44.57,80829.96,0.0,-0.95375,8e-05,2.7541]
[1778447407486,44.57,80830.88,0.0,-0.95369,8e-05,2.75735]
[1778447407561,44.57,80830.88,0.0,-0.95369,8e-05,2.75735]
[1778447411555,44.57,80830.84,0.0,-0.9537,8e-05,2.75691]
[1778447416590,44.57,80831.2,0.0,-0.95368,8e-05,2.75786]
[1778447421823,44.56,80831.27,0.0,-0.95368,8e-05,2.75781]
[1778447422063,44.56,80831.27,0.0,-0.95368,8e-05,2.75781]
[1778447422158,44.56,80828.48,0.0,-0.95389,8e-05,2.74738]
[1778447426909,44.56,80827.73,0.0,-0.95395,8e-05,2.74444]
[1778447427062,44.56,80827.73,0.0,-0.95395,8e-05,2.74444]
[1778447427128,44.56,80827.73,0.0,-0.95395,8e-05,2.74444]
[1778447427320,44.56,80827.73,0.0,-0.95395,8e-05,2.74444]
[1778447427385,44.56,80826.95,0.0,-0.95402,8e-05,2.74146]
[1778447429681,44.56,80813.31,0.0,-0.95505,7e-05,2.69144]
[1778447430999,44.56,80813.31,0.0,-0.95505,7e-05,2.69144]
[1778447431063,44.56,80813.31,0.0,-0.95505,7e-05,2.69144]
[1778447431151,44.56,80813.15,0.0,-0.95518,7e-05,2.68283]
[1778447431696,44.56,80811.15,0.0,-0.95533,7e-05,2.67557]
[1778447432703,44.56,80806.32,0.0,-0.95569,7e-05,2.65813]
[1778447433710,44.56,80803.82,0.0,-0.95587,7e-05,2.64919]
[1778447434718,44.56,80796.04,0.0,-0.95644,7e-05,2.62135]
[1778447435877,44.56,80796.04,0.0,-0.95644,7e-05,2.62135]
[1778447437521,44.56,80793.59,0.0,-0.95662,7e-05,2.61287]
[1778447438006,44.56,80793.59,0.0,-0.95662,7e-05,2.61287]
[1778447438027,44.56,80793.73,0.0,-0.95662,7e-05,2.61273]
[1778447443783,44.57,80793.49,0.0,-0.95662,7e-05,2.61276]
[1778447444789,44.57,80797.56,0.0,-0.95632,7e-05,2.62746]
[1778447446926,44.57,80797.5,0.0,-0.95632,7e-05,2.62736]
[1778447447066,44.57,80797.5,0.0,-0.95632,7e-05,2.62736]
[1778447448857,44.57,80797.87,0.0,-0.95629,7e-05,2.62893]
[1778447449064,44.57,80797.87,0.0,-0.95629,7e-05,2.62893]
[1778447449065,44.57,80796.75,0.0,-0.95637,7e-05,2.62504]
[1778447449824,44.57,80794.8,0.0,-0.95651,7e-05,2.61819]
[1778447454859,44.57,80794.23,0.0,-0.95653,7e-05,2.61685]
[1778447458796,44.58,80794.73,0.0,-0.95646,7e-05,2.62027]
[1778447458809,44.58,80794.73,0.0,-0.95646,7e-05,2.62027]
[1778447464930,44.63,80791.56,0.0,-0.95651,7e-05,2.61772]
[1778447465937,44.64,80774.86,0.0,-0.95769,7e-05,2.55987]
[1778447467351,44.64,80774.86,0.0,-0.95769,7e-05,2.55987]
[1778447467408,44.64,80770.79,0.0,-0.95797,7e-05,2.54605]
[1778447467566,44.64,80770.79,0.0,-0.95797,7e-05,2.54605]
[1778447468958,44.65,80768.52,0.0,-0.95812,7e-05,2.53835]
[1778447470300,44.65,80768.52,0.0,-0.95812,7e-05,2.53835]
[1778447470394,44.65,80757.13,0.0,-0.95892,7e-05,2.499]
[1778447470977,44.65,80714.52,0.0,-0.96179,7e-05,2.35449]
[1778447471990,44.65,80718.71,0.0,-0.96152,7e-05,2.36848]
[1778447472993,44.65,80726.52,0.0,-0.96099,7e-05,2.39517]
[1778447473951,44.65,80726.52,0.0,-0.96099,7e-05,2.39517]
[1778447477026,44.66,80718.78,0.0,-0.96148,7e-05,2.37041]
[1778447478033,44.66,80713.25,0.0,-0.96183,7e-05,2.35253]
[1778447483071,44.68,80711.76,0.0,-0.96187,7e-05,2.35035]
[1778447484078,44.68,80706.96,0.0,-0.96218,6e-05,2.33502]
[1778447485086,44.68,80703.02,0.0,-0.96244,6e-05,2.32184]
[1778447486093,44.68,80694.9,0.0,-0.96296,6e-05,2.29507]
[1778447487100,44.68,80692.52,0.0,-0.96311,6e-05,2.28719]
[1778447487921,44.68,80692.52,0.0,-0.96311,6e-05,2.28719]
[1778447488060,44.68,80692.52,0.0,-0.96311,6e-05,2.28719]
[1778447489114,44.68,80697.25,0.0,-0.96282,6e-05,2.30241]
[1778447490121,44.68,80702.7,0.0,-0.96247,6e-05,2.32016]
[1778447491128,44.68,80701.88,0.0,-0.96264,6e-05,2.30981]
[1778447492320,44.68,80701.88,0.0,-0.96264,6e-05,2.30981]
[1778447492559,44.68,80701.88,0.0,-0.96264,6e-05,2.30981]
[1778447492421,44.67,80698.74,0.0,-0.96284,6e-05,2.29937]
[1778447493951,44.67,80700.22,0.0,-0.96275,6e-05,2.30409]
[1778447494063,44.67,80700.22,0.0,-0.96275,6e-05,2.30409]
[1778447494149,44.67,80698.84,0.0,-0.96284,6e-05,2.29944]
[1778447496151,44.67,80699.1,0.0,-0.96283,6e-05,2.30017]
[1778447496309,44.67,80699.1,0.0,-0.96283,6e-05,2.30017]
[1778447496373,44.67,80704.93,0.0,-0.96245,6e-05,2.31917]
[1778447497170,44.67,80708.19,0.0,-0.96225,6e-05,2.32975]
[1778447498388,44.67,80708.19,0.0,-0.96225,6e-05,2.32975]
[1778447498480,44.67,80708.19,0.0,-0.96225,6e-05,2.32975]
[1778447498557,44.67,80708.19,0.0,-0.96225,6e-05,2.32975]
[1778447498488,44.67,80704.33,0.0,-0.9625,6e-05,2.31687]
[1778447499184,44.67,80698.24,0.0,-0.96289,6e-05,2.29676]
[1778447501198,44.67,80691.04,0.0,-0.96336,6e-05,2.27309]
[1778447501767,44.67,80691.04,0.0,-0.96336,6e-05,2.27309]
[1778447501809,44.67,80691.04,0.0,-0.96336,6e-05,2.27309]
[1778447502205,44.67,80681.94,0.0,-0.96393,6e-05,2.24362]
[1778447503434,44.67,80681.94,0.0,-0.96393,6e-05,2.24362]
[1778447503568,44.67,80681.94,0.0,-0.96393,6e-05,2.24362]
[1778447503529,44.66,80681.93,0.0,-0.96394,6e-05,2.2431]
[1778447505248,44.66,80675.31,0.0,-0.96436,6e-05,2.2214]
[1778447506246,44.66,80664.3,0.0,-0.96504,6e-05,2.1864]
[1778447507262,44.66,80663.83,0.0,-0.96507,6e-05,2.18499]
[1778447508120,44.66,80663.83,0.0,-0.96507,6e-05,2.18499]
[1778447508307,44.66,80663.83,0.0,-0.96507,6e-05,2.18499]
[1778447511310,44.65,80662.7,0.0,-0.96516,6e-05,2.18028]
[1778447511558,44.65,80662.7,0.0,-0.96516,6e-05,2.18028]
[1778447511590,44.65,80660.94,0.0,-0.96527,6e-05,2.17435]
[1778447512292,44.65,80662.77,0.0,-0.96517,6e-05,2.17974]
[1778447514306,44.64,80659.25,0.0,-0.9654,6e-05,2.1679]
[1778447518066,44.64,80659.33,0.0,-0.96541,6e-05,2.16707]
[1778447520348,44.63,80671.46,0.0,-0.9647,6e-05,2.2043]
[1778447521355,44.63,80673.42,0.0,-0.96458,6e-05,2.21011]
[1778447522181,44.63,80673.42,0.0,-0.96458,6e-05,2.21011]
[1778447522310,44.63,80673.42,0.0,-0.96458,6e-05,2.21011]
[1778447522362,44.63,80667.58,0.0,-0.96495,6e-05,2.19113]
[1778447523330,44.63,80667.58,0.0,-0.96495,6e-05,2.19113]
[1778447523561,44.63,80667.58,0.0,-0.96495,6e-05,2.19113]
[1778447523369,44.62,80673.27,0.0,-0.96461,6e-05,2.20879]
[1778447523829,44.62,80673.27,0.0,-0.96461,6e-05,2.20879]
[1778447524063,44.62,80673.27,0.0,-0.96461,6e-05,2.20879]
[1778447525383,44.62,80675.19,0.0,-0.96451,6e-05,2.21404]
[1778447527101,44.62,80676.01,0.0,-0.96447,6e-05,2.21621]
[1778447527312,44.62,80676.01,0.0,-0.96447,6e-05,2.21621]
[1778447527399,44.61,80673.67,0.0,-0.96462,6e-05,2.20831]
[1778447527637,44.61,80673.67,0.0,-0.96462,6e-05,2.20831]
[1778447527812,44.61,80673.67,0.0,-0.96462,6e-05,2.20831]
[1778447528406,44.61,80672.2,0.0,-0.96472,6e-05,2.20319]
[1778447530420,44.6,80668.79,0.0,-0.96494,6e-05,2.19152]
[1778447530921,44.6,80668.79,0.0,-0.96494,6e-05,2.19152]
[1778447531060,44.6,80668.79,0.0,-0.96494,6e-05,2.19152]
[1778447531427,44.6,80662.8,0.0,-0.96532,6e-05,2.1722]
[1778447532189,44.6,80662.8,0.0,-0.96532,6e-05,2.1722]
[1778447532311,44.6,80662.8,0.0,-0.96532,6e-05,2.1722]
[1778447532434,44.6,80668.66,0.0,-0.96497,6e-05,2.19033]
[1778447533441,44.6,80671.75,0.0,-0.96479,6e-05,2.19973]
[1778447534625,44.6,80671.75,0.0,-0.96479,6e-05,2.19973]
[1778447534448,44.59,80674.59,0.0,-0.96462,6e-05,2.20835]
[1778447534809,44.59,80674.59,0.0,-0.96462,6e-05,2.20835]
[1778447538491,44.59,80674.09,0.0,-0.96467,6e-05,2.20548]
[1778447538541,44.59,80674.09,0.0,-0.96467,6e-05,2.20548]
[1778447538615,44.58,80674.96,0.0,-0.96463,6e-05,2.20782]
[1778447539022,44.58,80674.96,0.0,-0.96463,6e-05,2.20782]
[1778447539061,44.58,80674.96,0.0,-0.96463,6e-05,2.20782]
[1778447539483,44.58,80682.42,0.0,-0.96417,6e-05,2.23125]
[1778447540490,44.58,80684.21,0.0,-0.96407,6e-05,2.23653]
[1778447542504,44.57,80685.99,0.0,-0.96398,6e-05,2.24131]
[1778447544587,44.57,80687.58,0.0,-0.96389,6e-05,2.24595]
[1778447544610,44.57,80690.74,0.0,-0.9637,6e-05,2.25566]
[1778447545531,44.56,80666.96,0.0,-0.96518,6e-05,2.17913]
[1778447546538,44.56,80655.81,0.0,-0.96587,6e-05,2.14373]
[1778447547545,44.56,80652.56,0.0,-0.96607,6e-05,2.13327]
[1778447548456,44.56,80652.56,0.0,-0.96607,6e-05,2.13327]
[1778447550567,44.55,80644.3,0.0,-0.96657,6e-05,2.10678]
[1778447551582,44.55,80635.46,0.0,-0.9672,6e-05,2.07228]
[1778447551906,44.55,80635.46,0.0,-0.9672,6e-05,2.07228]
[1778447552601,44.55,80604.77,0.0,-0.96895,6e-05,1.97987]
[1778447553600,44.55,80599.76,0.0,-0.96923,6e-05,1.96505]
[1778447555585,44.55,80600.75,0.0,-0.96918,6e-05,1.96776]
[1778447559645,44.55,80595.24,0.0,-0.96948,5e-05,1.95147]
[1778447561658,44.55,80580.94,0.0,-0.97026,5e-05,1.90993]
[1778447562665,44.55,80576.6,0.0,-0.97049,5e-05,1.89746]
[1778447563678,44.55,80584.08,0.0,-0.97009,5e-05,1.91907]
[1778447565115,44.55,80580.71,0.0,-0.97027,5e-05,1.90949]
[1778447565686,44.55,80577.95,0.0,-0.97041,5e-05,1.90155]
[1778447566693,44.55,80581.43,0.0,-0.97023,5e-05,1.91164]
[1778447568708,44.55,80576.05,0.0,-0.97051,5e-05,1.89632]
[1778447571385,44.55,80576.91,0.0,-0.97046,5e-05,1.89886]
[1778447571559,44.55,80576.91,0.0,-0.97046,5e-05,1.89886]
[1778447571619,44.56,80581.42,0.0,-0.9702,5e-05,1.9131]
[1778447573255,44.56,80581.02,0.0,-0.97022,5e-05,1.91195]
[1778447573311,44.56,80581.02,0.0,-0.97022,5e-05,1.91195]
[1778447573412,44.57,80581.77,0.0,-0.97016,5e-05,1.91533]
[1778447576942,44.58,80580.94,0.0,-0.97017,5e-05,1.91446]
[1778447577069,44.58,80580.94,0.0,-0.97017,5e-05,1.91446]
[1778447577089,44.59,80584.68,0.0,-0.96995,5e-05,1.92649]
[1778447579786,44.59,80581.24,0.0,-0.97011,5e-05,1.91771]
[1778447580905,44.59,80581.24,0.0,-0.97011,5e-05,1.91771]
[1778447581063,44.59,80581.24,0.0,-0.97011,5e-05,1.91771]
[1778447581435,44.59,80581.24,0.0,-0.97011,5e-05,1.91771]
[1778447581560,44.59,80581.24,0.0,-0.97011,5e-05,1.91771]
[1778447581659,44.6,80577.16,0.0,-0.97031,5e-05,1.90713]
[1778447585121,44.61,80575.68,0.0,-0.97035,5e-05,1.90472]
[1778447585310,44.61,80575.68,0.0,-0.97035,5e-05,1.90472]
[1778447585632,44.61,80575.68,0.0,-0.97035,5e-05,1.90472]
[1778447585402,44.62,80572.24,0.0,-0.97053,5e-05,1.89547]
[1778447585811,44.62,80572.24,0.0,-0.97053,5e-05,1.89547]
[1778447585828,44.62,80571.06,0.0,-0.97058,5e-05,1.89273]
[1778447588849,44.63,80569.17,0.0,-0.97064,5e-05,1.88924]
[1778447590023,44.63,80569.17,0.0,-0.97064,5e-05,1.88924]
[1778447590062,44.63,80569.17,0.0,-0.97064,5e-05,1.88924]
[1778447590182,44.64,80572.17,0.0,-0.97047,5e-05,1.89845]
[1778447590863,44.64,80575.47,0.0,-0.97028,5e-05,1.90883]
[1778447591870,44.65,80577.17,0.0,-0.97017,5e-05,1.91464]
[1778447593610,44.65,80577.17,0.0,-0.97017,5e-05,1.91464]
[1778447593810,44.71,80577.34,0.0,-0.96999,5e-05,1.92425]
[1778447593914,44.71,80577.34,0.0,-0.96999,5e-05,1.92425]
[1778447594061,44.71,80577.34,0.0,-0.96999,5e-05,1.92425]
[1778447594162,44.72,80578.97,0.0,-0.96988,5e-05,1.92988]
[1778447597310,44.72,80579.62,0.0,-0.96983,5e-05,1.93268]
[1778447597344,44.73,80587.03,0.0,-0.96939,5e-05,1.95607]
[1778447597798,44.73,80587.03,0.0,-0.96939,5e-05,1.95607]
[1778447597912,44.73,80601.85,0.0,-0.96857,6e-05,1.99968]
[1778447598919,44.85,80614.75,0.0,-0.96749,6e-05,2.05688]
[1778447599926,44.91,80618.56,0.0,-0.96709,6e-05,2.07778]
[1778447601524,44.91,80618.56,0.0,-0.96709,6e-05,2.07778]
[1778447601581,44.92,80620.39,0.0,-0.96696,6e-05,2.08429]
[1778447603954,44.94,80622.22,0.0,-0.9668,6e-05,2.0927]
[1778447608055,44.95,80622.95,0.0,-0.96671,6e-05,2.09777]
[1778447608311,44.95,80622.95,0.0,-0.96671,6e-05,2.09777]
[1778447611519,44.97,80621.37,0.0,-0.96674,6e-05,2.09578]
[1778447611559,44.97,80621.37,0.0,-0.96674,6e-05,2.09578]
[1778447611580,44.98,80621.64,0.0,-0.96682,6e-05,2.09042]
[1778447612955,44.98,80622.3,0.0,-0.96676,6e-05,2.09337]
[1778447613059,44.98,80622.3,0.0,-0.96676,6e-05,2.09337]
[1778447613159,44.99,80623.79,0.0,-0.96665,6e-05,2.09886]
[1778447614027,45.0,80628.25,0.0,-0.96637,6e-05,2.11345]
[1778447615034,45.0,80630.95,0.0,-0.9662,6e-05,2.12266]
[1778447618108,45.02,80633.19,0.0,-0.96601,6e-05,2.13226]
[1778447619562,45.02,80633.19,0.0,-0.96601,6e-05,2.13226]
[1778447621219,45.03,80631.3,0.0,-0.96609,6e-05,2.12821]
[1778447621309,45.03,80631.3,0.0,-0.96609,6e-05,2.12821]
[1778447621321,45.03,80625.02,0.0,-0.96644,6e-05,2.10982]
[1778447622027,45.03,80625.02,0.0,-0.96644,6e-05,2.10982]
[1778447622059,45.03,80625.02,0.0,-0.96644,6e-05,2.10982]
[1778447623090,45.05,80632.9,0.0,-0.96594,6e-05,2.13587]
[1778447623850,45.05,80632.9,0.0,-0.96594,6e-05,2.13587]
[1778447624062,45.05,80632.9,0.0,-0.96594,6e-05,2.13587]
[1778447624543,45.05,80632.9,0.0,-0.96594,6e-05,2.13587]
[1778447624559,45.05,80632.9,0.0,-0.96594,6e-05,2.13587]
[1778447624584,45.05,80636.26,0.0,-0.96573,6e-05,2.14714]
[1778447626111,45.06,80641.79,0.0,-0.96536,6e-05,2.16604]
[1778447628125,45.07,80647.29,0.0,-0.965,6e-05,2.18488]
[1778447629730,45.07,80647.29,0.0,-0.965,6e-05,2.18488]
[1778447629133,45.08,80650.19,0.0,-0.9648,6e-05,2.19478]
[1778447629812,45.08,80650.19,0.0,-0.9648,6e-05,2.19478]
[1778447630006,45.08,80650.19,0.0,-0.9648,6e-05,2.19478]
[1778447630060,45.08,80650.19,0.0,-0.9648,6e-05,2.19478]
[1778447630141,45.08,80650.3,0.0,-0.96478,6e-05,2.19591]
[1778447635176,45.1,80650.22,0.0,-0.96474,6e-05,2.19803]
[1778447637190,45.11,80655.51,0.0,-0.96439,6e-05,2.21626]
[1778447638679,45.11,80655.51,0.0,-0.96439,6e-05,2.21626]
[1778447638197,45.11,80657.35,0.0,-0.96426,6e-05,2.22283]
[1778447638808,45.11,80657.35,0.0,-0.96426,6e-05,2.22283]
[1778447641218,45.13,80655.37,0.0,-0.96434,6e-05,2.21875]
[1778447642194,45.13,80655.37,0.0,-0.96434,6e-05,2.21875]
[1778447642310,45.13,80655.37,0.0,-0.96434,6e-05,2.21875]
[1778447642410,45.13,80656.09,0.0,-0.96428,6e-05,2.22177]
[1778447642874,45.13,80656.09,0.0,-0.96428,6e-05,2.22177]
[1778447643059,45.13,80656.09,0.0,-0.96428,6e-05,2.22177]
[1778447645395,45.14,80654.38,0.0,-0.96436,6e-05,2.21782]
[1778447645568,45.14,80654.38,0.0,-0.96436,6e-05,2.21782]
[1778447645667,45.14,80651.98,0.0,-0.96449,6e-05,2.21098]
[1778447649677,45.16,80650.83,0.0,-0.96451,6e-05,2.2096]
[1778447649809,45.16,80649.65,0.0,-0.96457,6e-05,2.20662]
[1778447650281,45.17,80648.0,0.0,-0.96466,6e-05,2.20218]
[1778447652295,45.18,80645.8,0.0,-0.96476,6e-05,2.19678]
[1778447653302,45.18,80637.33,0.0,-0.96526,6e-05,2.17107]
[1778447653919,45.18,80637.33,0.0,-0.96526,6e-05,2.17107]
[1778447653935,45.18,80637.33,0.0,-0.96526,6e-05,2.17107]
[1778447654406,45.18,80637.33,0.0,-0.96526,6e-05,2.17107]
[1778447654560,45.18,80637.33,0.0,-0.96526,6e-05,2.17107]
[1778447654595,45.19,80634.09,0.0,-0.96544,6e-05,2.1618]
[1778447658337,45.21,80637.31,0.0,-0.96518,6e-05,2.17508]
[1778447659344,45.21,80647.53,0.0,-0.96455,6e-05,2.20787]
[1778447659978,45.21,80647.53,0.0,-0.96455,6e-05,2.20787]
[1778447660059,45.21,80647.53,0.0,-0.96455,6e-05,2.20787]
[1778447660351,45.22,80651.32,0.0,-0.9643,6e-05,2.22057]
[1778447662035,45.22,80651.99,0.0,-0.96424,6e-05,2.22341]
[1778447662060,45.22,80651.99,0.0,-0.96424,6e-05,2.22341]
[1778447662365,45.23,80646.6,0.0,-0.96456,6e-05,2.20713]
[1778447663067,45.23,80646.6,0.0,-0.96456,6e-05,2.20713]
[1778447663310,45.23,80646.6,0.0,-0.96456,6e-05,2.20713]
[1778447664379,45.23,80649.78,0.0,-0.96434,6e-05,2.21863]
[1778447666393,45.24,80653.63,0.0,-0.96407,6e-05,2.23225]
[1778447666928,45.24,80653.63,0.0,-0.96407,6e-05,2.23225]
[1778447667065,45.24,80653.63,0.0,-0.96407,6e-05,2.23225]
[1778447667315,45.24,80653.63,0.0,-0.96407,6e-05,2.23225]
[1778447667559,45.24,80653.63,0.0,-0.96407,6e-05,2.23225]
[1778447667651,45.25,80657.72,0.0,-0.96381,6e-05,2.24594]
[1778447670765,45.25,80658.85,0.0,-0.96374,6e-05,2.24946]
[1778447670809,45.25,80657.6,0.0,-0.96382,6e-05,2.2453]
[1778447673700,45.25,80655.26,0.0,-0.96408,6e-05,2.23034]
[1778447673755,45.24,80653.93,0.0,-0.96416,6e-05,2.22607]
[1778447673811,45.24,80653.93,0.0,-0.96416,6e-05,2.22607]
[1778447675645,45.25,80653.64,0.0,-0.96416,6e-05,2.22586]
[1778447675702,45.25,80651.97,0.0,-0.96425,6e-05,2.22129]
[1778447675809,45.25,80651.97,0.0,-0.96425,6e-05,2.22129]
[1778447682584,45.27,80652.83,0.0,-0.96416,6e-05,2.22614]
[1778447682807,45.28,80651.82,0.0,-0.96416,6e-05,2.22576]
[1778447683792,45.28,80651.82,0.0,-0.96416,6e-05,2.22576]
[1778447683811,45.28,80652.73,0.0,-0.96411,6e-05,2.22858]
[1778447684519,45.28,80652.75,0.0,-0.96411,6e-05,2.22859]
[1778447689554,45.28,80652.78,0.0,-0.96411,6e-05,2.22839]
[1778447694590,45.28,80651.84,0.0,-0.96418,6e-05,2.22512]
[1778447697244,45.28,80651.46,0.0,-0.9642,6e-05,2.2238]
[1778447697611,45.28,80649.58,0.0,-0.96432,6e-05,2.21781]
[1778447699563,45.28,80648.43,0.0,-0.96439,6e-05,2.21414]
[1778447699956,45.28,80648.36,0.0,-0.9644,6e-05,2.21388]
[1778447700063,45.28,80648.36,0.0,-0.9644,6e-05,2.21388]
[1778447700632,45.28,80651.74,0.0,-0.96419,6e-05,2.2245]
[1778447701639,45.28,80647.83,0.0,-0.96443,6e-05,2.21211]
[1778447702646,45.28,80650.55,0.0,-0.96426,6e-05,2.22065]
[1778447703690,45.28,80650.55,0.0,-0.96426,6e-05,2.22065]
[1778447703811,45.28,80650.55,0.0,-0.96426,6e-05,2.22065]
[1778447703709,45.28,80655.06,0.0,-0.96399,6e-05,2.23486]
[1778447704662,45.28,80651.15,0.0,-0.96423,6e-05,2.22241]
[1778447705390,45.28,80651.15,0.0,-0.96423,6e-05,2.22241]
[1778447705560,45.28,80651.15,0.0,-0.96423,6e-05,2.22241]
[1778447705667,45.28,80653.01,0.0,-0.96412,6e-05,2.22824]
[1778447706674,45.28,80655.22,0.0,-0.96398,6e-05,2.23517]
[1778447711410,45.27,80655.02,0.0,-0.96401,6e-05,2.23378]
[1778447711559,45.27,80655.02,0.0,-0.96401,6e-05,2.23378]
[1778447712716,45.27,80660.23,0.0,-0.96369,6e-05,2.25018]
[1778447713723,45.27,80667.04,0.0,-0.96326,6e-05,2.27184]
[1778447714181,45.27,80667.04,0.0,-0.96326,6e-05,2.27184]
[1778447714312,45.27,80667.04,0.0,-0.96326,6e-05,2.27184]
[1778447714730,45.27,80680.47,0.0,-0.96242,6e-05,2.31505]
[1778447715737,45.27,80688.46,0.0,-0.96191,6e-05,2.3409]
[1778447716744,45.27,80685.87,0.0,-0.96208,6e-05,2.33218]
[1778447717751,45.26,80675.94,0.0,-0.96272,6e-05,2.29968]
[1778447718758,45.26,80678.25,0.0,-0.96258,6e-05,2.30652]
[1778447719558,45.26,80678.25,0.0,-0.96258,6e-05,2.30652]
[1778447719765,45.26,80675.83,0.0,-0.96275,6e-05,2.29804]
[1778447720578,45.26,80675.83,0.0,-0.96275,6e-05,2.29804]
[1778447720811,45.26,80675.83,0.0,-0.96275,6e-05,2.29804]
[1778447720772,45.25,80674.01,0.0,-0.96288,6e-05,2.29153]
[1778447721779,45.25,80673.21,0.0,-0.96293,6e-05,2.28878]
[1778447723793,45.24,80676.3,0.0,-0.96276,6e-05,2.29753]
[1778447724120,45.24,80676.3,0.0,-0.96276,6e-05,2.29753]
[1778447724310,45.24,80676.3,0.0,-0.96276,6e-05,2.29753]
[1778447726827,45.23,80674.19,0.0,-0.96293,6e-05,2.28883]
[1778447727332,45.23,80674.19,0.0,-0.96293,6e-05,2.28883]
[1778447727559,45.23,80674.19,0.0,-0.96293,6e-05,2.28883]
[1778447731663,45.22,80672.69,0.0,-0.96308,6e-05,2.28158]
[1778447731809,45.22,80672.69,0.0,-0.96308,6e-05,2.28158]
[1778447731764,45.21,80672.69,0.0,-0.9632,6e-05,2.27351]
[1778447731865,45.21,80672.59,0.0,-0.96321,6e-05,2.27319]
[1778447736030,45.2,80673.03,0.0,-0.96323,6e-05,2.27224]
[1778447736062,45.2,80673.03,0.0,-0.96323,6e-05,2.27224]
[1778447739627,45.19,80671.92,0.0,-0.96332,6e-05,2.26752]
[1778447739812,45.19,80671.92,0.0,-0.96332,6e-05,2.26752]
[1778447739794,45.19,80663.94,0.0,-0.96384,6e-05,2.24086]
[1778447739920,45.19,80663.94,0.0,-0.96384,6e-05,2.24086]
[1778447740063,45.19,80663.94,0.0,-0.96384,6e-05,2.24086]
[1778447740164,45.18,80657.89,0.0,-0.96423,6e-05,2.22112]
[1778447745960,45.17,80658.44,0.0,-0.96424,6e-05,2.2204]
[1778447747028,45.17,80658.44,0.0,-0.96424,6e-05,2.2204]
[1778447747062,45.17,80658.44,0.0,-0.96424,6e-05,2.2204]
[1778447747355,45.17,80658.44,0.0,-0.96424,6e-05,2.2204]
[1778447747558,45.17,80658.44,0.0,-0.96424,6e-05,2.2204]
[1778447747659,45.16,80653.41,0.0,-0.96457,6e-05,2.20353]
[1778447749988,45.15,80656.47,0.0,-0.9644,6e-05,2.21223]
[1778447750995,45.15,80657.86,0.0,-0.96432,6e-05,2.21615]
[1778447752780,45.15,80657.86,0.0,-0.96432,6e-05,2.21615]
[1778447752810,45.15,80657.86,0.0,-0.96432,6e-05,2.21615]
[1778447752796,45.15,80657.87,0.0,-0.96434,6e-05,2.2152]
[1778447753155,45.15,80657.87,0.0,-0.96434,6e-05,2.2152]
[1778447753310,45.15,80657.87,0.0,-0.96434,6e-05,2.2152]
[1778447753313,45.14,80660.2,0.0,-0.96421,6e-05,2.22208]
[1778447754828,45.14,80660.2,0.0,-0.96421,6e-05,2.22208]
[1778447754868,45.14,80661.52,0.0,-0.96414,6e-05,2.22577]
[1778447755059,45.14,80661.52,0.0,-0.96414,6e-05,2.22577]
[1778447755143,45.14,80667.02,0.0,-0.9638,6e-05,2.24275]
[1778447756646,45.14,80667.02,0.0,-0.9638,6e-05,2.24275]
[1778447756812,45.14,80667.02,0.0,-0.9638,6e-05,2.24275]
[1778447756745,45.13,80669.75,0.0,-0.96364,6e-05,2.25093]
[1778447757038,45.13,80671.12,0.0,-0.96357,6e-05,2.25476]
[1778447761066,45.12,80666.05,0.0,-0.96392,6e-05,2.23691]
[1778447762295,45.12,80666.05,0.0,-0.96392,6e-05,2.23691]
[1778447762308,45.12,80666.05,0.0,-0.96392,6e-05,2.23691]
[1778447762397,45.11,80661.25,0.0,-0.96424,6e-05,2.22058]
[1778447763080,45.11,80659.94,0.0,-0.96433,6e-05,2.21593]
[1778447768116,45.09,80659.51,0.0,-0.9644,6e-05,2.21213]
[1778447770130,45.09,80661.87,0.0,-0.96428,6e-05,2.21862]
[1778447771101,45.09,80661.87,0.0,-0.96428,6e-05,2.21862]
[1778447771310,45.09,80661.87,0.0,-0.96428,6e-05,2.21862]
[1778447771876,45.09,80661.87,0.0,-0.96428,6e-05,2.21862]
[1778447771411,45.09,80664.98,0.0,-0.96409,6e-05,2.228]
[1778447772060,45.09,80664.98,0.0,-0.96409,6e-05,2.228]
[1778447772144,45.08,80668.39,0.0,-0.96389,6e-05,2.23834]
[1778447775165,45.07,80669.84,0.0,-0.96383,6e-05,2.24137]
[1778447776514,45.07,80669.84,0.0,-0.96383,6e-05,2.24137]
[1778447776558,45.07,80669.84,0.0,-0.96383,6e-05,2.24137]
[1778447776890,45.07,80669.84,0.0,-0.96383,6e-05,2.24137]
[1778447776615,45.07,80673.1,0.0,-0.96364,6e-05,2.25126]
[1778447777075,45.07,80673.1,0.0,-0.96364,6e-05,2.25126]
[1778447777179,45.07,80676.58,0.0,-0.96343,6e-05,2.26188]
[1778447778186,45.06,80675.22,0.0,-0.96353,6e-05,2.25694]
[1778447779193,45.06,80676.9,0.0,-0.96343,6e-05,2.26178]
[1778447780018,45.06,80676.9,0.0,-0.96343,6e-05,2.26178]
[1778447780061,45.06,80676.9,0.0,-0.96343,6e-05,2.26178]
[1778447780579,45.06,80676.9,0.0,-0.96343,6e-05,2.26178]
[1778447780807,45.06,80676.9,0.0,-0.96343,6e-05,2.26178]
[1778447780827,45.06,80676.45,0.0,-0.96347,6e-05,2.25977]
[1778447783221,45.04,80677.51,0.0,-0.96344,6e-05,2.26149]
[1778447787517,45.03,80677.15,0.0,-0.9635,6e-05,2.25865]
[1778447787562,45.03,80677.15,0.0,-0.9635,6e-05,2.25865]
[1778447787618,45.03,80669.95,0.0,-0.96396,6e-05,2.23506]
[1778447793292,45.01,80668.06,0.0,-0.96425,6e-05,2.21862]
[1778447794048,45.01,80668.06,0.0,-0.96425,6e-05,2.21862]
[1778447794060,45.01,80668.06,0.0,-0.96425,6e-05,2.21862]
[1778447794299,45.01,80666.16,0.0,-0.96437,6e-05,2.2121]
[1778447795306,45.01,80664.61,0.0,-0.96448,6e-05,2.20672]
[1778447797320,45.0,80663.48,0.0,-0.96457,6e-05,2.20221]
[1778447803873,44.99,80663.28,0.0,-0.96461,6e-05,2.19975]
[1778447805560,44.98,80662.95,0.0,-0.96466,6e-05,2.19734]
[1778447805661,44.98,80665.53,0.0,-0.96451,6e-05,2.20504]
[1778447806418,44.98,80665.53,0.0,-0.96451,6e-05,2.20504]
[1778447806558,44.98,80665.53,0.0,-0.96451,6e-05,2.20504]
[1778447806659,44.97,80662.16,0.0,-0.96473,6e-05,2.19393]
[1778447811060,44.97,80662.26,0.0,-0.96474,6e-05,2.19335]
[1778447811119,44.97,80662.26,0.0,-0.96474,6e-05,2.19335]
[1778447811310,44.97,80662.26,0.0,-0.96474,6e-05,2.19335]
[1778447811418,44.96,80664.75,0.0,-0.96461,6e-05,2.19988]
[1778447816875,44.95,80664.65,0.0,-0.96465,6e-05,2.19775]
[1778447817059,44.95,80664.49,0.0,-0.96467,6e-05,2.19679]
[1778447817460,44.94,80671.01,0.0,-0.96428,6e-05,2.217]
[1778447820164,44.94,80670.88,0.0,-0.96431,6e-05,2.21561]
[1778447820311,44.94,80670.88,0.0,-0.96431,6e-05,2.21561]
[1778447820481,44.94,80671.03,0.0,-0.96431,6e-05,2.21561]
[1778447822497,44.93,80670.35,0.0,-0.96436,6e-05,2.21296]
[1778447822557,44.93,80670.35,0.0,-0.96436,6e-05,2.21296]
[1778447828537,44.91,80676.08,0.0,-0.96407,6e-05,2.22787]
[1778447829544,44.91,80679.39,0.0,-0.96387,6e-05,2.23795]
[1778447831562,44.91,80679.15,0.0,-0.9639,6e-05,2.23666]
[1778447833572,44.9,80676.59,0.0,-0.96409,6e-05,2.22695]
[1778447835468,44.89,80675.55,0.0,-0.96416,6e-05,2.22314]
[1778447835561,44.89,80675.55,0.0,-0.96416,6e-05,2.22314]
[1778447835586,44.89,80675.26,0.0,-0.96419,6e-05,2.22172]
[1778447838608,44.88,80677.43,0.0,-0.96408,6e-05,2.22719]
[1778447839253,44.88,80677.43,0.0,-0.96408,6e-05,2.22719]
[1778447839311,44.88,80677.43,0.0,-0.96408,6e-05,2.22719]
[1778447840621,44.87,80681.84,0.0,-0.96383,6e-05,2.24031]
[1778447841628,44.87,80684.19,0.0,-0.96369,6e-05,2.24735]
[1778447842635,44.87,80686.85,0.0,-0.96353,6e-05,2.25538]
[1778447843643,44.87,80690.85,0.0,-0.96329,6e-05,2.26776]
[1778447844649,44.86,80694.74,0.0,-0.96305,6e-05,2.27981]
[1778447845527,44.86,80694.74,0.0,-0.96305,6e-05,2.27981]
[1778447845563,44.86,80694.74,0.0,-0.96305,6e-05,2.27981]
[1778447845656,44.86,80701.27,0.0,-0.96265,6e-05,2.3005]
[1778447847670,44.85,80707.95,0.0,-0.96224,6e-05,2.32117]
[1778447850917,44.84,80709.52,0.0,-0.96216,7e-05,2.32504]
[1778447851070,44.84,80709.61,0.0,-0.96217,7e-05,2.32469]
[1778447851698,44.84,80706.44,0.0,-0.9625,6e-05,2.30609]
[1778447852705,44.83,80702.36,0.0,-0.96278,6e-05,2.29214]
[1778447853523,44.83,80702.36,0.0,-0.96278,6e-05,2.29214]
[1778447853559,44.83,80702.36,0.0,-0.96278,6e-05,2.29214]
[1778447853713,44.83,80704.21,0.0,-0.96267,6e-05,2.29759]
[1778447854720,44.82,80710.86,0.0,-0.96225,7e-05,2.31879]
[1778447856734,44.82,80713.9,0.0,-0.96208,7e-05,2.32753]
[1778447857741,44.81,80716.41,0.0,-0.96193,7e-05,2.33517]
[1778447858500,44.81,80716.41,0.0,-0.96193,7e-05,2.33517]
[1778447858567,44.81,80716.41,0.0,-0.96193,7e-05,2.33517]
[1778447861313,44.8,80716.12,0.0,-0.96199,7e-05,2.33225]
[1778447861566,44.8,80716.12,0.0,-0.96199,7e-05,2.33225]
[1778447861769,44.8,80716.46,0.0,-0.96198,7e-05,2.33272]
[1778447866804,44.78,80715.18,0.0,-0.96212,7e-05,2.32525]
[1778447867811,44.77,80711.9,0.0,-0.96235,6e-05,2.31382]
[1778447868108,44.77,80711.9,0.0,-0.96235,6e-05,2.31382]
[1778447868312,44.77,80711.9,0.0,-0.96235,6e-05,2.31382]
[1778447873254,44.75,80713.8,0.0,-0.96229,7e-05,2.31697]
[1778447873308,44.75,80713.8,0.0,-0.96229,7e-05,2.31697]
[1778447875016,44.75,80715.19,0.0,-0.96221,7e-05,2.32093]
[1778447875059,44.75,80715.19,0.0,-0.96221,7e-05,2.32093]
[1778447875867,44.74,80714.94,0.0,-0.96225,7e-05,2.31885]
[1778447880903,44.72,80714.89,0.0,-0.96232,7e-05,2.31558]
[1778447882917,44.72,80717.15,0.0,-0.96219,7e-05,2.32179]
[1778447883120,44.72,80717.15,0.0,-0.96219,7e-05,2.32179]
[1778447883311,44.72,80717.15,0.0,-0.96219,7e-05,2.32179]
[1778447886945,44.7,80720.41,0.0,-0.96203,7e-05,2.33002]
[1778447890475,44.69,80721.58,0.0,-0.96199,7e-05,2.33197]
[1778447890557,44.69,80721.58,0.0,-0.96199,7e-05,2.33197]
[1778447893998,44.68,80721.87,0.0,-0.96201,7e-05,2.33101]
[1778447894063,44.67,80723.24,0.0,-0.96194,7e-05,2.3349]
[1778447895007,44.67,80725.13,0.0,-0.96182,7e-05,2.34053]
[1778447895933,44.67,80725.13,0.0,-0.96182,7e-05,2.34053]
[1778447896012,44.67,80727.77,0.0,-0.96166,7e-05,2.34865]
[1778447896062,44.67,80727.77,0.0,-0.96166,7e-05,2.34865]
[1778447897019,44.66,80732.88,0.0,-0.96134,7e-05,2.36503]
[1778447898026,44.66,80735.5,0.0,-0.96118,7e-05,2.3731]
[1778447899033,44.65,80738.11,0.0,-0.96102,7e-05,2.38115]
[1778447900516,44.65,80738.11,0.0,-0.96102,7e-05,2.38115]
[1778447900559,44.65,80738.11,0.0,-0.96102,7e-05,2.38115]
[1778447900613,44.65,80743.0,0.0,-0.96072,7e-05,2.39618]
[1778447903853,44.65,80744.08,0.0,-0.96065,7e-05,2.39983]
[1778447903854,44.63,80745.46,0.0,-0.9606,7e-05,2.40224]
[1778447904062,44.63,80745.46,0.0,-0.9606,7e-05,2.40224]
[1778447909106,44.61,80745.34,0.0,-0.96068,7e-05,2.39804]
[1778447911707,44.6,80746.18,0.0,-0.96064,7e-05,2.40013]
[1778447911809,44.6,80746.18,0.0,-0.96064,7e-05,2.40013]
[1778447911910,44.6,80744.57,0.0,-0.9609,7e-05,2.38549]
[1778447913134,44.59,80748.29,0.0,-0.96066,7e-05,2.39731]
[1778447914141,44.59,80751.39,0.0,-0.96047,7e-05,2.40707]
[1778447917391,44.58,80752.37,0.0,-0.96043,7e-05,2.40887]
[1778447917560,44.58,80752.37,0.0,-0.96043,7e-05,2.40887]
[1778447917660,44.57,80756.4,0.0,-0.96019,7e-05,2.42102]
[1778447919176,44.56,80752.08,0.0,-0.9605,7e-05,2.40554]
[1778447921192,44.55,80758.88,0.0,-0.96007,7e-05,2.42713]
[1778447924742,44.55,80760.63,0.0,-0.95998,7e-05,2.43153]
[1778447924811,44.55,80760.63,0.0,-0.95998,7e-05,2.43153]
[1778447924843,44.54,80760.63,0.0,-0.96001,7e-05,2.42992]
[1778447926910,44.53,80763.89,0.0,-0.95982,7e-05,2.43945]
[1778447929562,44.52,80763.05,0.0,-0.95991,7e-05,2.43494]
[1778447933277,44.5,80763.91,0.0,-0.95992,7e-05,2.43464]
[1778447933309,44.5,80763.91,0.0,-0.95992,7e-05,2.43464]
[1778447933362,44.49,80766.8,0.0,-0.95973,7e-05,2.44374]
[1778447934934,44.49,80766.8,0.0,-0.95973,7e-05,2.44374]
[1778447935060,44.49,80766.8,0.0,-0.95973,7e-05,2.44374]
[1778447935035,44.49,80766.99,0.0,-0.95974,7e-05,2.44357]
[1778447938757,44.47,80766.92,0.0,-0.95979,7e-05,2.44088]
[1778447938810,44.47,80766.92,0.0,-0.95979,7e-05,2.44088]
[1778447939318,44.46,80763.4,0.0,-0.96007,7e-05,2.4272]
[1778447943910,44.45,80763.21,0.0,-0.96013,7e-05,2.42421]
[1778447944061,44.45,80763.21,0.0,-0.96013,7e-05,2.42421]
[1778447944011,44.45,80762.67,0.0,-0.96018,7e-05,2.42158]
[1778447946991,44.44,80762.74,0.0,-0.96021,7e-05,2.42028]
[1778447947064,44.44,80762.74,0.0,-0.96021,7e-05,2.42028]
[1778447953416,44.4,80771.35,0.0,-0.95974,7e-05,2.44366]
[1778447954584,44.4,80771.35,0.0,-0.95974,7e-05,2.44366]
[1778447954809,44.4,80771.35,0.0,-0.95974,7e-05,2.44366]
[1778447957951,44.39,80773.03,0.0,-0.95967,7e-05,2.44703]
[1778447958063,44.39,80773.03,0.0,-0.95967,7e-05,2.44703]
[1778447957952,44.38,80773.49,0.0,-0.95965,7e-05,2.4478]
[1778447959458,44.37,80790.73,0.0,-0.95848,7e-05,2.50606]
[1778447960465,44.37,80803.6,0.0,-0.95758,7e-05,2.55047]
[1778447961472,44.36,80804.61,0.0,-0.95752,7e-05,2.55307]
[1778447964741,44.35,80805.54,0.0,-0.9575,7e-05,2.5544]
[1778447964809,44.35,80805.54,0.0,-0.9575,7e-05,2.5544]
[1778447966507,44.33,80808.46,0.0,-0.95735,7e-05,2.56182]
[1778447967514,44.33,80813.74,0.0,-0.95698,7e-05,2.57964]
[1778447968521,44.32,80829.99,0.0,-0.95579,7e-05,2.63755]
[1778447969528,44.32,80841.74,0.0,-0.95492,8e-05,2.67972]
[1778447970535,44.31,80845.92,0.0,-0.95463,8e-05,2.694]
[1778447971543,44.31,80849.07,0.0,-0.95453,8e-05,2.69667]
[1778447972549,44.3,80853.9,0.0,-0.95417,8e-05,2.71374]
[1778447973556,44.3,80859.2,0.0,-0.95378,8e-05,2.7326]
[1778447975570,44.29,80872.08,0.0,-0.95281,8e-05,2.77907]
[1778447976577,44.29,80874.46,0.0,-0.95264,8e-05,2.78714]
[1778447981612,44.26,80872.08,0.0,-0.95294,8e-05,2.77289]
[1778447982619,44.25,80866.07,0.0,-0.95343,8e-05,2.74934]
[1778447983900,44.25,80866.07,0.0,-0.95343,8e-05,2.74934]
[1778447984065,44.25,80866.07,0.0,-0.95343,8e-05,2.74934]
[1778447984633,44.24,80862.95,0.0,-0.95372,8e-05,2.7356]
[1778447987654,44.22,80865.57,0.0,-0.95358,8e-05,2.74218]
[1778447988690,44.22,80865.57,0.0,-0.95358,8e-05,2.74218]
[1778447988808,44.22,80865.57,0.0,-0.95358,8e-05,2.74218]
[1778447988909,44.21,80869.6,0.0,-0.95329,8e-05,2.75617]
[1778447990125,44.21,80869.6,0.0,-0.95329,8e-05,2.75617]
[1778447990312,44.21,80869.2,0.0,-0.95334,8e-05,2.75361]
[1778447990675,44.2,80869.42,0.0,-0.95335,8e-05,2.75337]
[1778447995710,44.17,80868.72,0.0,-0.95352,8e-05,2.74545]
[1778447998377,44.16,80868.92,0.0,-0.95355,8e-05,2.74407]
[1778447998561,44.16,80868.92,0.0,-0.95355,8e-05,2.74407]
[1778448001754,44.14,80866.2,0.0,-0.95385,8e-05,2.72969]
[1778448002562,44.14,80866.2,0.0,-0.95385,8e-05,2.72969]
[1778448002810,44.14,80866.2,0.0,-0.95385,8e-05,2.72969]
[1778448002815,44.13,80865.5,0.0,-0.95392,8e-05,2.72603]
[1778448008804,44.09,80865.74,0.0,-0.95404,8e-05,2.72056]
[1778448013626,44.07,80865.71,0.0,-0.95413,8e-05,2.71621]
[1778448013808,44.07,80865.71,0.0,-0.95413,8e-05,2.71621]
[1778448014846,44.06,80861.3,0.0,-0.95451,8e-05,2.69773]
[1778448015853,44.05,80857.95,0.0,-0.95479,8e-05,2.68429]
[1778448018009,44.05,80858.02,0.0,-0.95481,8e-05,2.6835]
[1778448018059,44.05,80858.02,0.0,-0.95481,8e-05,2.6835]
[1778448018111,44.04,80858.45,0.0,-0.9548,8e-05,2.68403]
[1778448018379,44.04,80858.45,0.0,-0.9548,8e-05,2.68403]
[1778448018559,44.04,80858.45,0.0,-0.9548,8e-05,2.68403]
[1778448023909,44.0,80859.12,0.0,-0.95488,8e-05,2.68016]
[1778448028944,43.97,80859.18,0.0,-0.95499,8e-05,2.67509]
[1778448031967,43.96,80846.33,0.0,-0.95615,7e-05,2.61674]
[1778448032975,43.9,80824.63,0.0,-0.95796,7e-05,2.52826]
[1778448033979,43.89,80824.14,0.0,-0.95802,7e-05,2.52562]
[1778448035993,43.88,80822.22,0.0,-0.95819,7e-05,2.51701]
[1778448038243,43.88,80822.33,0.0,-0.9582,7e-05,2.51653]
[1778448038310,43.88,80822.33,0.0,-0.9582,7e-05,2.51653]
[1778448039015,43.87,80821.96,0.0,-0.95827,7e-05,2.51346]
[1778448040744,43.86,80821.54,0.0,-0.95831,7e-05,2.5111]
[1778448040809,43.86,80821.54,0.0,-0.95831,7e-05,2.5111]
[1778448041038,43.86,80817.45,0.0,-0.95863,7e-05,2.49575]
[1778448041303,43.86,80817.45,0.0,-0.95863,7e-05,2.49575]
[1778448042042,43.85,80798.84,0.0,-0.95996,7e-05,2.42972]
[1778448043049,43.85,80798.79,0.0,-0.95998,7e-05,2.42882]
[1778448045090,43.84,80797.79,0.0,-0.96006,7e-05,2.42462]
[1778448045179,43.84,80794.97,0.0,-0.96027,7e-05,2.41414]
[1778448049091,43.82,80792.04,0.0,-0.96053,7e-05,2.40121]
[1778448052112,43.81,80787.78,0.0,-0.96087,7e-05,2.38451]
[1778448053119,43.81,80783.98,0.0,-0.96114,7e-05,2.37084]
[1778448053313,43.81,80783.98,0.0,-0.96114,7e-05,2.37084]
[1778448057147,43.79,80781.06,0.0,-0.96139,7e-05,2.35833]
[1778448058154,43.79,80778.5,0.0,-0.96158,7e-05,2.349]
[1778448059914,43.78,80779.18,0.0,-0.96154,7e-05,2.3507]
[1778448060062,43.78,80779.18,0.0,-0.96154,7e-05,2.3507]
[1778448060972,43.78,80779.33,0.0,-0.96154,7e-05,2.35059]
[1778448061063,43.78,80779.33,0.0,-0.96154,7e-05,2.35059]
[1778448061175,43.78,80779.61,0.0,-0.96154,7e-05,2.35093]
[1778448063309,43.77,80779.42,0.0,-0.96156,7e-05,2.34967]
[1778448067222,43.76,80785.52,0.0,-0.96121,7e-05,2.3674]
[1778448068024,43.76,80785.52,0.0,-0.96121,7e-05,2.3674]
[1778448068061,43.76,80785.52,0.0,-0.96121,7e-05,2.3674]
[1778448070103,43.75,80786.54,0.0,-0.96115,7e-05,2.37027]
[1778448070162,43.74,80786.5,0.0,-0.96118,7e-05,2.36883]
[1778448070311,43.74,80786.5,0.0,-0.96118,7e-05,2.36883]
[1778448075278,43.73,80780.35,0.0,-0.96166,7e-05,2.34465]
[1778448076979,43.73,80780.35,0.0,-0.96166,7e-05,2.34465]
[1778448077066,43.73,80780.35,0.0,-0.96166,7e-05,2.34465]
[1778448083334,43.7,80778.22,0.0,-0.96191,7e-05,2.33259]
[1778448087866,43.69,80778.13,0.0,-0.96195,7e-05,2.3305]
[1778448088062,43.69,80778.13,0.0,-0.96195,7e-05,2.3305]
[1778448089376,43.68,80773.43,0.0,-0.9623,7e-05,2.31284]
[1778448090916,43.68,80773.43,0.0,-0.9623,7e-05,2.31284]
[1778448091063,43.68,80773.43,0.0,-0.9623,7e-05,2.31284]
[1778448091147,43.67,80773.02,0.0,-0.96246,7e-05,2.30273]
[1778448097433,43.65,80770.9,0.0,-0.96268,7e-05,2.29183]
[1778448102468,43.63,80770.94,0.0,-0.96273,7e-05,2.28935]
[1778448104235,43.63,80770.94,0.0,-0.96273,7e-05,2.28935]
[1778448104482,43.63,80752.25,0.0,-0.96396,6e-05,2.22675]
[1778448105489,43.6,80743.16,0.0,-0.96465,6e-05,2.19157]
[1778448106496,43.59,80740.64,0.0,-0.96482,6e-05,2.18302]
[1778448107833,43.59,80740.64,0.0,-0.96482,6e-05,2.18302]
[1778448113545,43.58,80741.06,0.0,-0.96483,6e-05,2.18205]
[1778448117573,43.57,80735.91,0.0,-0.96518,6e-05,2.16408]
[1778448119333,43.57,80734.67,0.0,-0.96527,6e-05,2.15978]
[1778448119561,43.57,80734.67,0.0,-0.96527,6e-05,2.15978]
[1778448121644,43.57,80733.82,0.0,-0.96533,6e-05,2.15646]
[1778448121811,43.57,80733.82,0.0,-0.96533,6e-05,2.15646]
[1778448121912,43.56,80733.54,0.0,-0.96536,6e-05,2.15527]
[1778448124623,43.56,80739.99,0.0,-0.96497,6e-05,2.17527]
[1778448125535,43.56,80739.99,0.0,-0.96497,6e-05,2.17527]
[1778448125558,43.56,80739.99,0.0,-0.96497,6e-05,2.17527]
[1778448125630,43.56,80748.05,0.0,-0.96446,6e-05,2.20119]
[1778448126637,43.55,80748.99,0.0,-0.96441,6e-05,2.2039]
[1778448131678,43.54,80749.42,0.0,-0.96442,6e-05,2.20349]
[1778448133409,43.54,80748.18,0.0,-0.9645,6e-05,2.19906]
[1778448133559,43.54,80748.18,0.0,-0.9645,6e-05,2.19906]
[1778448134699,43.54,80742.59,0.0,-0.96487,6e-05,2.18012]
[1778448135705,43.54,80742.59,0.0,-0.96487,6e-05,2.18012]
[1778448135811,43.54,80742.59,0.0,-0.96487,6e-05,2.18012]
[1778448135911,43.54,80734.55,0.0,-0.96539,6e-05,2.15377]
[1778448137210,43.54,80734.55,0.0,-0.96539,6e-05,2.15377]
[1778448137312,43.53,80733.31,0.0,-0.96547,6e-05,2.14949]
[1778448137720,43.53,80733.13,0.0,-0.96549,6e-05,2.14863]
[1778448138732,43.53,80729.36,0.0,-0.96573,6e-05,2.13625]
[1778448139738,43.53,80722.58,0.0,-0.96615,6e-05,2.11434]
[1778448140743,43.53,80716.04,0.0,-0.96655,6e-05,2.09339]
[1778448141750,43.53,80702.95,0.0,-0.96735,6e-05,2.05213]
[1778448142757,43.53,80696.61,0.0,-0.96772,6e-05,2.03232]
[1778448143764,43.52,80701.59,0.0,-0.96743,6e-05,2.04769]
[1778448145015,43.52,80701.59,0.0,-0.96743,6e-05,2.04769]
[1778448145293,43.52,80701.59,0.0,-0.96743,6e-05,2.04769]
[1778448145778,43.52,80707.74,0.0,-0.96707,6e-05,2.06667]
[1778448146785,43.52,80714.3,0.0,-0.96667,6e-05,2.08715]
[1778448150947,43.52,80715.83,0.0,-0.96659,6e-05,2.09147]
[1778448151079,43.52,80715.83,0.0,-0.96659,6e-05,2.09147]
[1778448151123,43.52,80717.71,0.0,-0.96659,6e-05,2.09004]
[1778448151820,43.52,80714.9,0.0,-0.96676,6e-05,2.08099]
[1778448154250,43.52,80714.35,0.0,-0.9668,6e-05,2.0791]
[1778448154313,43.52,80714.35,0.0,-0.9668,6e-05,2.0791]
[1778448154764,43.52,80713.84,0.0,-0.96683,6e-05,2.07734]
[1778448154808,43.52,80713.84,0.0,-0.96683,6e-05,2.07734]
[1778448154841,43.51,80710.93,0.0,-0.96701,6e-05,2.06805]
[1778448156855,43.51,80709.13,0.0,-0.96712,6e-05,2.06214]
[1778448157779,43.51,80709.13,0.0,-0.96712,6e-05,2.06214]
[1778448157809,43.51,80709.13,0.0,-0.96712,6e-05,2.06214]
[1778448158188,43.51,80709.13,0.0,-0.96712,6e-05,2.06214]
[1778448158309,43.51,80709.13,0.0,-0.96712,6e-05,2.06214]
[1778448158283,43.51,80712.09,0.0,-0.96695,6e-05,2.07129]
[1778448158869,43.51,80714.08,0.0,-0.96683,6e-05,2.0774]
[1778448159876,43.51,80718.13,0.0,-0.96659,6e-05,2.09002]
[1778448160883,43.51,80726.31,0.0,-0.96609,6e-05,2.1158]
[1778448161890,43.51,80729.64,0.0,-0.96589,6e-05,2.12621]
[1778448166927,43.5,80731.44,0.0,-0.9658,6e-05,2.13081]
[1778448168071,43.5,80738.14,0.0,-0.96539,6e-05,2.1521]
[1778448169059,43.5,80738.14,0.0,-0.96539,6e-05,2.1521]
[1778448169160,43.5,80742.88,0.0,-0.9651,6e-05,2.16715]
[1778448171962,43.49,80744.86,0.0,-0.96499,6e-05,2.17266]
[1778448173717,43.49,80745.22,0.0,-0.96497,6e-05,2.17352]
[1778448173813,43.49,80745.22,0.0,-0.96497,6e-05,2.17352]
[1778448173976,43.49,80747.46,0.0,-0.96484,6e-05,2.1805]
[1778448175572,43.49,80748.1,0.0,-0.9648,6e-05,2.18226]
[1778448175812,43.49,80748.1,0.0,-0.9648,6e-05,2.18226]
[1778448175990,43.48,80748.58,0.0,-0.96478,6e-05,2.1835]
[1778448176997,43.48,80752.31,0.0,-0.96455,6e-05,2.19536]
[1778448178004,43.48,80754.16,0.0,-0.96443,6e-05,2.20107]
[1778448178626,43.48,80754.16,0.0,-0.96443,6e-05,2.20107]
[1778448178810,43.48,80754.16,0.0,-0.96443,6e-05,2.20107]
[1778448186062,43.46,80755.03,0.0,-0.96443,6e-05,2.2011]
[1778448186686,43.46,80755.03,0.0,-0.96443,6e-05,2.2011]
[1778448186810,43.46,80755.03,0.0,-0.96443,6e-05,2.2011]
[1778448187592,43.46,80755.45,0.0,-0.96441,6e-05,2.20212]
[1778448187811,43.46,80755.45,0.0,-0.96441,6e-05,2.20212]
[1778448188074,43.46,80755.68,0.0,-0.96441,6e-05,2.20252]
[1778448191095,43.45,80757.63,0.0,-0.9643,6e-05,2.20784]
[1778448192044,43.45,80757.63,0.0,-0.9643,6e-05,2.20784]
[1778448192065,43.45,80757.63,0.0,-0.9643,6e-05,2.20784]
[1778448193109,43.45,80762.96,0.0,-0.96397,6e-05,2.22466]
[1778448195123,43.44,80765.27,0.0,-0.96384,6e-05,2.2315]
[1778448196546,43.44,80766.79,0.0,-0.96375,7e-05,2.23614]
[1778448196560,43.44,80766.79,0.0,-0.96375,7e-05,2.23614]
[1778448197137,43.44,80767.3,0.0,-0.96372,7e-05,2.23742]
[1778448198030,43.44,80767.3,0.0,-0.96372,7e-05,2.23742]
[1778448198069,43.44,80767.3,0.0,-0.96372,7e-05,2.23742]
[1778448200158,43.43,80770.61,0.0,-0.96353,7e-05,2.24718]
[1778448202133,43.43,80772.0,0.0,-0.96345,7e-05,2.25139]
[1778448202309,43.43,80772.0,0.0,-0.96345,7e-05,2.25139]
[1778448202340,43.43,80773.81,0.0,-0.96334,7e-05,2.25699]
[1778448203195,43.42,80777.02,0.0,-0.96314,7e-05,2.26729]
[1778448204128,43.42,80777.02,0.0,-0.96314,7e-05,2.26729]
[1778448204311,43.42,80777.02,0.0,-0.96314,7e-05,2.26729]
[1778448204186,43.42,80783.62,0.0,-0.96271,7e-05,2.28901]
[1778448209221,43.41,80783.86,0.0,-0.96274,7e-05,2.28737]
[1778448210462,43.4,80783.22,0.0,-0.96279,7e-05,2.28473]
[1778448210562,43.4,80783.22,0.0,-0.96279,7e-05,2.28473]
[1778448211235,43.4,80783.45,0.0,-0.9629,7e-05,2.27747]
[1778448212242,43.4,80785.97,0.0,-0.96274,7e-05,2.28546]
[1778448212633,43.4,80785.97,0.0,-0.96274,7e-05,2.28546]
[1778448212810,43.4,80785.97,0.0,-0.96274,7e-05,2.28546]
[1778448213249,43.4,80786.57,0.0,-0.96271,7e-05,2.287]
[1778448215657,43.39,80786.05,0.0,-0.96277,7e-05,2.28426]
[1778448216886,43.39,80785.42,0.0,-0.96282,7e-05,2.28165]
[1778448217555,43.38,80785.13,0.0,-0.96285,7e-05,2.28019]
[1778448221305,43.37,80787.02,0.0,-0.96276,7e-05,2.28465]
[1778448221453,43.37,80787.02,0.0,-0.96276,7e-05,2.28465]
[1778448225333,43.36,80798.51,0.0,-0.96203,7e-05,2.32166]
[1778448226340,43.33,80800.31,0.0,-0.96201,7e-05,2.32238]
[1778448227347,43.33,80798.17,0.0,-0.96217,7e-05,2.31453]
[1778448230811,43.32,80798.25,0.0,-0.9622,7e-05,2.31322]
[1778448231063,43.32,80798.25,0.0,-0.9622,7e-05,2.31322]
[1778448233701,43.31,80797.56,0.0,-0.96227,7e-05,2.3093]
[1778448233812,43.31,80797.56,0.0,-0.96227,7e-05,2.3093]
[1778448234396,43.3,80796.8,0.0,-0.96233,7e-05,2.30619]
[1778448236580,43.3,80797.98,0.0,-0.96228,7e-05,2.30917]
[1778448236808,43.3,80797.98,0.0,-0.96228,7e-05,2.30917]
[1778448242735,43.28,80798.95,0.0,-0.96226,7e-05,2.30987]
[1778448242809,43.28,80798.95,0.0,-0.96226,7e-05,2.30987]
[1778448242836,43.28,80798.16,0.0,-0.96234,7e-05,2.30615]
[1778448245968,43.27,80794.19,0.0,-0.96263,7e-05,2.29115]
[1778448246652,43.27,80794.19,0.0,-0.96263,7e-05,2.29115]
[1778448246704,43.27,80786.49,0.0,-0.96315,7e-05,2.26518]
[1778448247503,43.26,80766.01,0.0,-0.96449,6e-05,2.19661]
[1778448249516,43.26,80766.86,0.0,-0.96445,6e-05,2.19864]
[1778448250483,43.26,80766.86,0.0,-0.96445,6e-05,2.19864]
[1778448250524,43.26,80768.85,0.0,-0.96433,6e-05,2.20486]
[1778448251531,43.26,80774.4,0.0,-0.96398,7e-05,2.22289]
[1778448252632,43.25,80777.77,0.0,-0.96377,7e-05,2.23373]
[1778448258580,43.24,80777.34,0.0,-0.96384,7e-05,2.23]
[1778448260696,43.24,80776.68,0.0,-0.96389,7e-05,2.22742]
[1778448260809,43.24,80776.68,0.0,-0.96389,7e-05,2.22742]
[1778448261028,43.24,80776.68,0.0,-0.96389,7e-05,2.22742]
[1778448261062,43.24,80776.68,0.0,-0.96389,7e-05,2.22742]
[1778448261083,43.23,80776.74,0.0,-0.9639,7e-05,2.22687]
[1778448262608,43.23,80773.67,0.0,-0.96411,6e-05,2.21631]
[1778448263616,43.23,80767.21,0.0,-0.96453,6e-05,2.19462]
[1778448264914,43.23,80767.21,0.0,-0.96453,6e-05,2.19462]
[1778448265015,43.23,80760.01,0.0,-0.96501,6e-05,2.17035]
[1778448267383,43.23,80759.29,0.0,-0.96505,6e-05,2.168]
[1778448268651,43.22,80753.91,0.0,-0.96541,6e-05,2.14968]
[1778448269658,43.22,80750.29,0.0,-0.96564,6e-05,2.1377]
[1778448270665,43.22,80735.6,0.0,-0.96656,6e-05,2.09035]
[1778448273438,43.22,80732.88,0.0,-0.96684,6e-05,2.0743]
[1778448272679,43.21,80734.9,0.0,-0.96672,6e-05,2.08056]
[1778448273563,43.21,80734.9,0.0,-0.96672,6e-05,2.08056]
[1778448275138,43.21,80734.59,0.0,-0.96674,6e-05,2.07946]
[1778448275310,43.21,80734.59,0.0,-0.96674,6e-05,2.07946]
[1778448275374,43.21,80734.59,0.0,-0.96674,6e-05,2.07921]
[1778448279145,43.21,80733.92,0.0,-0.96679,6e-05,2.07684]
[1778448279310,43.21,80733.92,0.0,-0.96679,6e-05,2.07684]
[1778448284092,43.21,80734.3,0.0,-0.96678,6e-05,2.07731]
[1778448284312,43.21,80734.3,0.0,-0.96678,6e-05,2.07731]
[1778448284409,43.21,80733.12,0.0,-0.96685,6e-05,2.07345]
[1778448284569,43.21,80733.12,0.0,-0.96685,6e-05,2.07345]
[1778448284811,43.21,80733.12,0.0,-0.96685,6e-05,2.07345]
[1778448289920,43.2,80733.05,0.0,-0.96687,6e-05,2.07263]
[1778448290059,43.2,80733.05,0.0,-0.96687,6e-05,2.07263]
[1778448290829,43.2,80733.91,0.0,-0.96682,6e-05,2.07523]
[1778448291066,43.2,80733.91,0.0,-0.96682,6e-05,2.07523]
[1778448291149,43.2,80734.02,0.0,-0.96681,6e-05,2.07546]
[1778448292820,43.2,80735.83,0.0,-0.96671,6e-05,2.08096]
[1778448294507,43.2,80735.83,0.0,-0.96671,6e-05,2.08096]
[1778448293826,43.2,80739.24,0.0,-0.9665,6e-05,2.09167]
[1778448294558,43.2,80739.24,0.0,-0.9665,6e-05,2.09167]
[1778448294833,43.2,80742.49,0.0,-0.9663,6e-05,2.1019]
[1778448300875,43.19,80743.0,0.0,-0.96629,6e-05,2.10252]
[1778448302190,43.19,80743.0,0.0,-0.96629,6e-05,2.10252]
[1778448302311,43.19,80743.0,0.0,-0.96629,6e-05,2.10252]
[1778448302412,43.19,80736.33,0.0,-0.96671,6e-05,2.0811]
[1778448302889,43.19,80732.44,0.0,-0.96695,6e-05,2.06864]
[1778448304499,43.19,80732.44,0.0,-0.96695,6e-05,2.06864]
[1778448304566,43.19,80732.3,0.0,-0.96696,6e-05,2.06809]
[1778448304903,43.19,80731.2,0.0,-0.96703,6e-05,2.06451]
[1778448310374,43.19,80730.81,0.0,-0.96706,6e-05,2.06287]
[1778448310475,43.19,80735.45,0.0,-0.96678,6e-05,2.07745]
[1778448310561,43.19,80735.45,0.0,-0.96678,6e-05,2.07745]
[1778448310945,43.18,80742.63,0.0,-0.96634,6e-05,2.10019]
[1778448315989,43.18,80742.42,0.0,-0.96636,6e-05,2.09903]
[1778448316058,43.18,80742.42,0.0,-0.96636,6e-05,2.09903]
[1778448316114,43.18,80744.69,0.0,-0.96623,6e-05,2.10597]
[1778448317487,43.18,80744.69,0.0,-0.96623,6e-05,2.10597]
[1778448316987,43.18,80746.51,0.0,-0.96612,6e-05,2.11163]
[1778448317563,43.18,80746.51,0.0,-0.96612,6e-05,2.11163]
[1778448317994,43.18,80746.22,0.0,-0.96614,6e-05,2.11051]
[1778448320354,43.18,80747.06,0.0,-0.96609,6e-05,2.11303]
[1778448320559,43.18,80746.61,0.0,-0.96612,6e-05,2.1114]
[1778448326051,43.17,80745.85,0.0,-0.96619,6e-05,2.10785]
[1778448327344,43.17,80745.85,0.0,-0.96619,6e-05,2.10785]
[1778448327374,43.17,80746.24,0.0,-0.96617,6e-05,2.10893]
[1778448327563,43.17,80746.24,0.0,-0.96617,6e-05,2.10893]
[1778448331086,43.16,80746.43,0.0,-0.96628,6e-05,2.10158]
[1778448335561,43.16,80746.33,0.0,-0.9663,6e-05,2.1006]
[1778448341156,43.15,80743.68,0.0,-0.96648,6e-05,2.09115]
[1778448342278,43.15,80743.68,0.0,-0.96648,6e-05,2.09115]
[1778448342310,43.15,80743.68,0.0,-0.96648,6e-05,2.09115]
[1778448343347,43.15,80742.7,0.0,-0.96655,6e-05,2.08788]
[1778448343384,43.15,80740.06,0.0,-0.96671,6e-05,2.07934]
[1778448343562,43.15,80740.06,0.0,-0.96671,6e-05,2.07934]
[1778448347198,43.15,80741.85,0.0,-0.96661,6e-05,2.08451]
[1778448347669,43.15,80741.85,0.0,-0.96661,6e-05,2.08451]
[1778448347808,43.15,80741.85,0.0,-0.96661,6e-05,2.08451]
[1778448353240,43.14,80748.03,0.0,-0.96625,6e-05,2.10341]
[1778448353997,43.14,80748.03,0.0,-0.96625,6e-05,2.10341]
[1778448354058,43.14,80748.03,0.0,-0.96625,6e-05,2.10341]
[1778448354248,43.14,80752.11,0.0,-0.96599,6e-05,2.1168]
[1778448355107,43.14,80752.11,0.0,-0.96599,6e-05,2.1168]
[1778448355311,43.14,80752.11,0.0,-0.96599,6e-05,2.1168]
[1778448355410,43.15,80752.69,0.0,-0.96595,6e-05,2.11894]
[1778448358128,43.14,80752.73,0.0,-0.96595,6e-05,2.11868]
[1778448358309,43.14,80752.73,0.0,-0.96595,6e-05,2.11868]
[1778448366331,43.13,80752.52,0.0,-0.966,6e-05,2.11629]
[1778448369352,43.13,80760.39,0.0,-0.96551,6e-05,2.14116]
[1778448370578,43.13,80760.39,0.0,-0.96551,6e-05,2.14116]
[1778448370359,43.13,80763.25,0.0,-0.96534,6e-05,2.15023]
[1778448370810,43.13,80763.25,0.0,-0.96534,6e-05,2.15023]
[1778448372023,43.13,80763.4,0.0,-0.96533,6e-05,2.15048]
[1778448372061,43.13,80763.4,0.0,-0.96533,6e-05,2.15048]
[1778448372124,43.13,80763.4,0.0,-0.96534,6e-05,2.15023]
[1778448377408,43.12,80765.34,0.0,-0.96524,6e-05,2.15535]
[1778448377814,43.12,80765.34,0.0,-0.96524,6e-05,2.15535]
[1778448378060,43.12,80765.34,0.0,-0.96524,6e-05,2.15535]
[1778448383450,43.11,80766.04,0.0,-0.96522,6e-05,2.15617]
[1778448386930,43.11,80764.99,0.0,-0.9653,6e-05,2.15201]
[1778448387061,43.11,80764.99,0.0,-0.9653,6e-05,2.15201]
[1778448387478,43.1,80754.99,0.0,-0.96594,6e-05,2.11936]
[1778448388485,43.1,80753.56,0.0,-0.96603,6e-05,2.11458]
[1778448388746,43.1,80753.56,0.0,-0.96603,6e-05,2.11458]
[1778448388810,43.1,80753.56,0.0,-0.96603,6e-05,2.11458]
[1778448389492,43.1,80753.51,0.0,-0.96604,6e-05,2.11424]
[1778448390499,43.1,80751.69,0.0,-0.96615,6e-05,2.10821]
[1778448391506,43.1,80751.82,0.0,-0.96626,6e-05,2.10121]
[1778448396366,43.1,80752.06,0.0,-0.96626,6e-05,2.10135]
[1778448396560,43.1,80752.06,0.0,-0.96626,6e-05,2.10135]
[1778448397549,43.09,80750.16,0.0,-0.96638,6e-05,2.09495]
[1778448398556,43.09,80748.42,0.0,-0.96649,6e-05,2.08923]
[1778448399159,43.09,80748.42,0.0,-0.96649,6e-05,2.08923]
[1778448399310,43.09,80748.42,0.0,-0.96649,6e-05,2.08923]
[1778448399563,43.09,80745.69,0.0,-0.96666,6e-05,2.08038]
[1778448400391,43.09,80745.69,0.0,-0.96666,6e-05,2.08038]
[1778448400560,43.09,80745.69,0.0,-0.96666,6e-05,2.08038]
[1778448405605,43.09,80745.75,0.0,-0.96667,6e-05,2.07982]
[1778448406595,43.09,80745.75,0.0,-0.96667,6e-05,2.07982]
[1778448406808,43.09,80745.95,0.0,-0.96666,6e-05,2.08033]
[1778448407837,43.09,80745.9,0.0,-0.96667,6e-05,2.08004]
[1778448408060,43.09,80745.9,0.0,-0.96667,6e-05,2.08004]
[1778448408626,43.09,80745.72,0.0,-0.96668,6e-05,2.07934]
[1778448410443,43.09,80745.72,0.0,-0.96668,6e-05,2.07934]
[1778448410559,43.09,80745.72,0.0,-0.96668,6e-05,2.07934]
[1778448414234,43.08,80745.38,0.0,-0.96671,6e-05,2.07779]
[1778448414311,43.08,80745.38,0.0,-0.96671,6e-05,2.07779]
[1778448414339,43.08,80747.07,0.0,-0.96661,6e-05,2.08293]
[1778448414668,43.08,80750.72,0.0,-0.96639,6e-05,2.09459]
[1778448417689,43.08,80746.36,0.0,-0.96666,6e-05,2.08023]
[1778448423560,43.08,80745.8,0.0,-0.96671,6e-05,2.07799]
[1778448426752,43.07,80747.55,0.0,-0.96661,6e-05,2.08299]
[1778448428253,43.07,80747.55,0.0,-0.96661,6e-05,2.08299]
[1778448428310,43.07,80747.55,0.0,-0.96661,6e-05,2.08299]
[1778448428354,43.07,80755.64,0.0,-0.96611,6e-05,2.10867]
[1778448429096,43.07,80755.64,0.0,-0.96611,6e-05,2.10867]
[1778448429311,43.07,80755.64,0.0,-0.96611,6e-05,2.10867]
[1778448429410,43.07,80759.84,0.0,-0.96586,6e-05,2.12205]
[1778448434809,43.06,80761.51,0.0,-0.96577,6e-05,2.12651]
[1778448437114,43.06,80762.19,0.0,-0.96573,6e-05,2.12852]
[1778448437309,43.06,80762.19,0.0,-0.96573,6e-05,2.12852]
[1778448442694,43.06,80762.31,0.0,-0.96575,6e-05,2.12774]
[1778448442810,43.06,80762.31,0.0,-0.96575,6e-05,2.12774]
[1778448442866,43.05,80762.37,0.0,-0.96575,6e-05,2.12775]
[1778448444150,43.05,80762.37,0.0,-0.96575,6e-05,2.12775]
[1778448444308,43.05,80762.37,0.0,-0.96575,6e-05,2.12775]
[1778448444409,43.05,80760.49,0.0,-0.96587,6e-05,2.12128]
[1778448444880,43.05,80757.96,0.0,-0.96603,6e-05,2.11311]
[1778448449915,43.05,80758.1,0.0,-0.96604,6e-05,2.11271]
[1778448451619,43.05,80758.1,0.0,-0.96604,6e-05,2.11271]
[1778448451659,43.04,80761.15,0.0,-0.96596,6e-05,2.11493]
[1778448451811,43.04,80761.15,0.0,-0.96596,6e-05,2.11493]
[1778448452260,43.04,80761.15,0.0,-0.96596,6e-05,2.11493]
[1778448452309,43.04,80761.15,0.0,-0.96596,6e-05,2.11493]
[1778448452410,43.04,80752.97,0.0,-0.96648,6e-05,2.08847]
[1778448452936,43.04,80750.99,0.0,-0.9666,6e-05,2.08202]
[1778448455676,43.04,80750.99,0.0,-0.9666,6e-05,2.08202]
[1778448455813,43.04,80750.84,0.0,-0.96661,6e-05,2.0813]
[1778448456964,43.04,80748.14,0.0,-0.96678,6e-05,2.07247]
[1778448461999,43.04,80747.02,0.0,-0.96686,6e-05,2.06839]
[1778448467034,43.03,80747.12,0.0,-0.96687,6e-05,2.06821]
[1778448472069,43.03,80747.22,0.0,-0.96687,6e-05,2.06805]
[1778448478111,43.03,80746.68,0.0,-0.96691,6e-05,2.06576]
[1778448483130,43.03,80747.9,0.0,-0.96685,6e-05,2.06928]
[1778448483309,43.03,80747.9,0.0,-0.96685,6e-05,2.06928]
[1778448484203,43.02,80747.82,0.0,-0.96685,6e-05,2.06893]
[1778448484312,43.02,80747.82,0.0,-0.96685,6e-05,2.06893]
[1778448484412,43.02,80747.82,0.0,-0.96686,6e-05,2.06883]
[1778448487175,43.02,80750.37,0.0,-0.9667,6e-05,2.07667]
[1778448489164,43.02,80750.37,0.0,-0.9667,6e-05,2.07667]
[1778448489170,43.02,80750.37,0.0,-0.9667,6e-05,2.07667]
[1778448489195,43.02,80760.7,0.0,-0.96607,6e-05,2.10957]
[1778448490202,43.02,80766.63,0.0,-0.9657,6e-05,2.12859]
[1778448491191,43.02,80766.63,0.0,-0.9657,6e-05,2.12859]
[1778448491313,43.02,80766.63,0.0,-0.9657,6e-05,2.12859]
[1778448491354,43.02,80769.01,0.0,-0.96555,6e-05,2.13612]
[1778448492216,43.02,80771.02,0.0,-0.96543,6e-05,2.14247]
[1778448494230,43.02,80772.71,0.0,-0.96533,6e-05,2.14755]
[1778448497382,43.01,80773.86,0.0,-0.96526,6e-05,2.15086]
[1778448497564,43.01,80773.86,0.0,-0.96526,6e-05,2.15086]
[1778448500275,43.01,80779.66,0.0,-0.96491,6e-05,2.16895]
[1778448501089,43.01,80779.66,0.0,-0.96491,6e-05,2.16895]
[1778448501309,43.01,80779.66,0.0,-0.96491,6e-05,2.16895]
[1778448501345,43.01,80779.67,0.0,-0.96492,6e-05,2.16873]
[1778448507324,43.0,80780.24,0.0,-0.96491,6e-05,2.16906]
[1778448509184,42.99,80780.09,0.0,-0.96492,6e-05,2.16831]
[1778448509309,42.99,80780.09,0.0,-0.96492,6e-05,2.16831]
[1778448512359,42.99,80782.46,0.0,-0.9649,6e-05,2.16768]
[1778448513353,42.99,80782.46,0.0,-0.9649,6e-05,2.16768]
[1778448513402,42.99,80782.46,0.0,-0.9649,6e-05,2.16768]
[1778448513562,42.99,80782.46,0.0,-0.9649,6e-05,2.16768]
[1778448513611,42.99,80784.44,0.0,-0.96478,6e-05,2.17394]
[1778448518691,42.98,80784.54,0.0,-0.96479,6e-05,2.17346]
[1778448518808,42.98,80784.54,0.0,-0.96479,6e-05,2.17346]
[1778448520209,42.98,80784.57,0.0,-0.9648,6e-05,2.17276]
[1778448520308,42.98,80784.57,0.0,-0.9648,6e-05,2.17276]
[1778448520415,42.98,80783.62,0.0,-0.96487,6e-05,2.16936]
[1778448521422,42.97,80785.95,0.0,-0.96473,6e-05,2.17678]
[1778448526457,42.97,80786.04,0.0,-0.96475,6e-05,2.1757]
[1778448530485,42.96,80788.91,0.0,-0.96458,6e-05,2.18408]
[1778448531564,42.96,80788.91,0.0,-0.96458,6e-05,2.18408]
[1778448531664,42.96,80790.92,0.0,-0.96446,7e-05,2.19044]
[1778448537432,42.95,80791.78,0.0,-0.96443,7e-05,2.1918]
[1778448537560,42.95,80791.78,0.0,-0.96443,7e-05,2.1918]
[1778448537618,42.95,80791.88,0.0,-0.96443,7e-05,2.19183]
[1778448540064,42.94,80792.14,0.0,-0.96443,7e-05,2.1921]
[1778448540310,42.94,80792.14,0.0,-0.96443,7e-05,2.1921]
[1778448545591,42.93,80792.74,0.0,-0.96442,7e-05,2.19259]
[1778448545595,42.93,80794.89,0.0,-0.96428,7e-05,2.19943]
[1778448545813,42.93,80794.89,0.0,-0.96428,7e-05,2.19943]
[1778448546602,42.93,80798.55,0.0,-0.96405,7e-05,2.21132]
[1778448547118,42.93,80798.55,0.0,-0.96405,7e-05,2.21132]
[1778448547311,42.93,80798.55,0.0,-0.96405,7e-05,2.21132]
[1778448548616,42.93,80804.64,0.0,-0.96366,7e-05,2.23105]
[1778448549688,42.93,80804.64,0.0,-0.96366,7e-05,2.23105]
[1778448549623,42.92,80807.79,0.0,-0.96346,7e-05,2.24128]
[1778448549812,42.92,80807.79,0.0,-0.96346,7e-05,2.24128]
[1778448550630,42.92,80810.05,0.0,-0.96331,7e-05,2.24852]
[1778448553090,42.92,80810.85,0.0,-0.96328,7e-05,2.25043]
[1778448553312,42.92,80810.85,0.0,-0.96328,7e-05,2.25043]
[1778448558322,42.91,80811.18,0.0,-0.96329,7e-05,2.24959]
[1778448558561,42.91,80811.18,0.0,-0.96329,7e-05,2.24959]
[1778448558706,42.91,80811.18,0.0,-0.96329,7e-05,2.24959]
[1778448558813,42.9,80811.22,0.0,-0.9633,7e-05,2.24933]
[1778448559693,42.9,80810.05,0.0,-0.96339,7e-05,2.24498]
[1778448564728,42.89,80810.49,0.0,-0.96339,7e-05,2.24454]
[1778448566742,42.89,80814.77,0.0,-0.96312,7e-05,2.25825]
[1778448567699,42.89,80814.77,0.0,-0.96312,7e-05,2.25825]
[1778448567749,42.88,80818.45,0.0,-0.96288,7e-05,2.27034]
[1778448567812,42.88,80818.45,0.0,-0.96288,7e-05,2.27034]
[1778448570568,42.88,80818.99,0.0,-0.96286,7e-05,2.27133]
[1778448570770,42.88,80819.75,0.0,-0.96282,7e-05,2.27349]
[1778448570813,42.88,80819.75,0.0,-0.96282,7e-05,2.27349]
[1778448571777,42.87,80820.17,0.0,-0.96292,7e-05,2.26691]
[1778448572784,42.87,80822.0,0.0,-0.9628,7e-05,2.27272]
[1778448573761,42.87,80822.0,0.0,-0.9628,7e-05,2.27272]
[1778448573791,42.87,80823.79,0.0,-0.96269,7e-05,2.2784]
[1778448573809,42.87,80823.79,0.0,-0.96269,7e-05,2.2784]
[1778448579834,42.85,80824.24,0.0,-0.96271,7e-05,2.27733]
[1778448581147,42.85,80824.24,0.0,-0.96271,7e-05,2.27733]
[1778448581314,42.85,80824.24,0.0,-0.96271,7e-05,2.27733]
[1778448581369,42.85,80826.67,0.0,-0.96256,7e-05,2.28476]
[1778448582047,42.85,80826.67,0.0,-0.96256,7e-05,2.28476]
[1778448582062,42.85,80826.67,0.0,-0.96256,7e-05,2.28476]
[1778448582089,42.85,80826.87,0.0,-0.96256,7e-05,2.285]
[1778448587891,42.83,80827.44,0.0,-0.96256,7e-05,2.28475]
[1778448589897,42.83,80827.44,0.0,-0.96256,7e-05,2.28475]
[1778448590059,42.83,80827.44,0.0,-0.96256,7e-05,2.28475]
[1778448595947,42.77,80827.56,0.0,-0.96278,7e-05,2.2741]
[1778448600982,42.76,80827.49,0.0,-0.96282,7e-05,2.27182]
[1778448605853,42.75,80828.05,0.0,-0.96282,7e-05,2.27211]
[1778448606058,42.75,80828.05,0.0,-0.96282,7e-05,2.27211]
[1778448607466,42.74,80828.09,0.0,-0.96283,7e-05,2.27145]
[1778448607560,42.74,80828.09,0.0,-0.96283,7e-05,2.27145]
[1778448607567,42.74,80829.56,0.0,-0.96274,7e-05,2.27607]
[1778448608031,42.74,80835.91,0.0,-0.96231,7e-05,2.29787]
[1778448614073,42.72,80836.05,0.0,-0.96235,7e-05,2.29574]
[1778448617094,42.72,80840.56,0.0,-0.96206,7e-05,2.31]
[1778448618101,42.71,80846.4,0.0,-0.96167,7e-05,2.32982]
[1778448619108,42.68,80846.42,0.0,-0.96177,7e-05,2.32459]
[1778448620115,42.68,80849.65,0.0,-0.96155,7e-05,2.33583]
[1778448625150,42.64,80852.32,0.0,-0.9615,7e-05,2.33824]
[1778448629178,42.63,80857.07,0.0,-0.96122,7e-05,2.35234]
[1778448631192,42.62,80859.26,0.0,-0.96121,7e-05,2.35122]
[1778448637234,42.52,80860.06,0.0,-0.9615,7e-05,2.33669]
[1778448638241,42.52,80861.73,0.0,-0.96139,7e-05,2.34203]
[1778448643276,42.5,80861.77,0.0,-0.96144,7e-05,2.33956]
[1778448648311,42.49,80862.69,0.0,-0.96143,7e-05,2.34016]
[1778448653346,42.47,80862.97,0.0,-0.96147,7e-05,2.33848]
[1778448657374,42.46,80860.5,0.0,-0.96168,7e-05,2.32771]
[1778448660395,42.45,80854.89,0.0,-0.9621,7e-05,2.3066]
[1778448661402,42.45,80850.14,0.0,-0.96244,7e-05,2.28964]
[1778448664423,42.44,80853.37,0.0,-0.96225,7e-05,2.29949]
[1778448665430,42.44,80857.54,0.0,-0.96197,7e-05,2.31353]
[1778448668451,42.43,80859.92,0.0,-0.96183,7e-05,2.32036]
[1778448673497,42.42,80856.55,0.0,-0.96211,7e-05,2.30612]
[1778448678532,42.4,80856.37,0.0,-0.96217,7e-05,2.30316]
[1778448683567,42.4,80855.66,0.0,-0.96222,7e-05,2.30089]
[1778448688603,42.43,80854.34,0.0,-0.96223,7e-05,2.30028]
[1778448690616,42.44,80850.57,0.0,-0.96246,7e-05,2.2888]
[1778448692597,42.44,80848.8,0.0,-0.96268,7e-05,2.27587]
[1778448692630,42.45,80836.87,0.0,-0.96348,7e-05,2.2358]
[1778448693637,42.45,80830.6,0.0,-0.96388,7e-05,2.2154]
[1778448694644,42.46,80835.01,0.0,-0.96357,7e-05,2.23129]
[1778448695651,42.46,80847.21,0.0,-0.96272,7e-05,2.27396]
[1778448696022,42.46,80847.21,0.0,-0.96272,7e-05,2.27396]
[1778448696658,42.47,80848.81,0.0,-0.96259,7e-05,2.28032]
[1778448698672,42.48,80851.78,0.0,-0.96235,7e-05,2.29224]
[1778448699679,42.48,80859.0,0.0,-0.96184,7e-05,2.31814]
[1778448701694,42.49,80860.39,0.0,-0.96171,7e-05,2.32452]
[1778448705721,42.55,80862.57,0.0,-0.96136,7e-05,2.34184]
[1778448707680,42.55,80862.57,0.0,-0.96136,7e-05,2.34184]
[1778448707810,42.55,80862.57,0.0,-0.96136,7e-05,2.34184]
[1778448707911,42.55,80863.1,0.0,-0.96129,7e-05,2.34514]
[1778448717805,42.59,80863.5,0.0,-0.96112,7e-05,2.35358]
[1778448723848,42.62,80867.99,0.0,-0.96072,7e-05,2.37352]
[1778448724855,42.62,80873.55,0.0,-0.96031,7e-05,2.39388]
[1778448730897,42.64,80873.66,0.0,-0.96022,7e-05,2.39797]
[1778448734695,42.65,80873.79,0.0,-0.96018,7e-05,2.40028]
[1778448736060,42.66,80874.26,0.0,-0.96012,7e-05,2.40318]
[1778448741974,42.68,80875.51,0.0,-0.95996,7e-05,2.41122]
[1778448743784,42.68,80875.48,0.0,-0.95995,7e-05,2.4117]
[1778448743809,42.68,80875.48,0.0,-0.95995,7e-05,2.4117]
[1778448743843,42.68,80875.48,0.0,-0.95995,7e-05,2.4117]
[1778448743863,42.69,80875.48,0.0,-0.95993,7e-05,2.41229]
[1778448744062,42.69,80875.48,0.0,-0.95993,7e-05,2.41229]
[1778448746002,42.69,80879.81,0.0,-0.9596,7e-05,2.42895]
[1778448748612,42.7,80879.99,0.0,-0.95957,7e-05,2.43015]
[1778448748809,42.7,80879.99,0.0,-0.95957,7e-05,2.43015]
[1778448751037,42.71,80880.9,0.0,-0.95958,7e-05,2.42777]
[1778448754058,42.72,80885.46,0.0,-0.95921,7e-05,2.44583]
[1778448755422,42.72,80885.46,0.0,-0.95921,7e-05,2.44583]
[1778448755564,42.72,80885.46,0.0,-0.95921,7e-05,2.44583]
[1778448755665,42.73,80886.27,0.0,-0.95913,7e-05,2.44982]
[1778448757727,42.73,80886.38,0.0,-0.95912,7e-05,2.45021]
[1778448757809,42.73,80886.38,0.0,-0.95912,7e-05,2.45021]
[1778448762489,42.74,80886.79,0.0,-0.95905,7e-05,2.45381]
[1778448762560,42.74,80886.79,0.0,-0.95905,7e-05,2.45381]
[1778448762661,42.75,80886.82,0.0,-0.95901,7e-05,2.45549]
[1778448765661,42.75,80887.76,0.0,-0.95893,7e-05,2.45941]
[1778448765808,42.75,80887.76,0.0,-0.95893,7e-05,2.45941]
[1778448768156,42.75,80891.04,0.0,-0.95868,7e-05,2.47175]
[1778448769717,42.75,80891.04,0.0,-0.95868,7e-05,2.47175]
[1778448769809,42.75,80891.04,0.0,-0.95868,7e-05,2.47175]
[1778448769910,42.75,80896.05,0.0,-0.95832,7e-05,2.48938]
[1778448770460,42.75,80896.05,0.0,-0.95832,7e-05,2.48938]
[1778448770566,42.75,80896.05,0.0,-0.95832,7e-05,2.48938]
[1778448770666,42.75,80895.97,0.0,-0.95832,7e-05,2.48955]
[1778448775205,42.76,80901.78,0.0,-0.95784,8e-05,2.51262]
[1778448776879,42.76,80901.78,0.0,-0.95784,8e-05,2.51262]
[1778448776910,42.77,80903.47,0.0,-0.9577,8e-05,2.51969]
[1778448777059,42.77,80903.47,0.0,-0.9577,8e-05,2.51969]
[1778448782254,42.8,80904.6,0.0,-0.9575,8e-05,2.52946]
[1778448787289,42.81,80905.59,0.0,-0.95737,8e-05,2.53549]
[1778448788317,42.81,80905.59,0.0,-0.95737,8e-05,2.53549]
[1778448788559,42.81,80905.59,0.0,-0.95737,8e-05,2.53549]
[1778448788959,42.81,80905.59,0.0,-0.95737,8e-05,2.53549]
[1778448789062,42.82,80905.68,0.0,-0.95736,8e-05,2.53621]
[1778448789303,42.82,80906.33,0.0,-0.9573,8e-05,2.53899]
[1778448796352,42.83,80906.67,0.0,-0.95722,8e-05,2.54294]
[1778448801975,42.84,80907.24,0.0,-0.95717,8e-05,2.54543]
[1778448802003,42.84,80910.35,0.0,-0.9569,8e-05,2.55844]
[1778448802061,42.84,80910.35,0.0,-0.9569,8e-05,2.55844]
[1778448807429,42.86,80910.3,0.0,-0.95686,8e-05,2.56044]
[1778448809444,42.86,80916.35,0.0,-0.95638,8e-05,2.58361]
[1778448810451,42.86,80921.9,0.0,-0.95594,8e-05,2.60464]
[1778448811389,42.86,80921.9,0.0,-0.95594,8e-05,2.60464]
[1778448811558,42.86,80921.9,0.0,-0.95594,8e-05,2.60464]
[1778448811580,42.86,80923.17,0.0,-0.95596,8e-05,2.60152]
[1778448817500,42.87,80923.82,0.0,-0.95587,8e-05,2.60573]
[1778448822535,42.88,80924.42,0.0,-0.9558,8e-05,2.60941]
[1778448826060,42.89,80924.5,0.0,-0.95578,8e-05,2.61027]
[1778448830606,42.89,80923.35,0.0,-0.95584,8e-05,2.60705]
[1778448830727,42.89,80923.35,0.0,-0.95584,8e-05,2.60705]
[1778448830810,42.89,80923.35,0.0,-0.95584,8e-05,2.60705]
[1778448830828,42.89,80918.15,0.0,-0.95624,8e-05,2.58819]
[1778448832605,42.9,80920.12,0.0,-0.95607,8e-05,2.59616]
[1778448834443,42.9,80919.71,0.0,-0.9561,8e-05,2.59492]
[1778448834447,42.9,80919.71,0.0,-0.9561,8e-05,2.59492]
[1778448834558,42.9,80919.71,0.0,-0.9561,8e-05,2.59492]
[1778448834619,42.9,80913.53,0.0,-0.95657,8e-05,2.57224]
[1778448837641,42.91,80912.39,0.0,-0.95663,8e-05,2.56905]
[1778448838648,42.91,80910.29,0.0,-0.95679,8e-05,2.56162]
[1778448839560,42.91,80910.29,0.0,-0.95679,8e-05,2.56162]
[1778448839788,42.91,80910.29,0.0,-0.95679,8e-05,2.56162]
[1778448839889,42.91,80911.17,0.0,-0.95671,8e-05,2.56524]
[1778448842676,42.92,80909.17,0.0,-0.95684,8e-05,2.55892]
[1778448844024,42.92,80909.17,0.0,-0.95684,8e-05,2.55892]
[1778448844059,42.92,80909.17,0.0,-0.95684,8e-05,2.55892]
[1778448843683,42.92,80902.19,0.0,-0.95737,8e-05,2.53358]
[1778448844690,42.92,80893.64,0.0,-0.958,7e-05,2.50274]
[1778448845372,42.92,80893.64,0.0,-0.958,7e-05,2.50274]
[1778448845560,42.92,80893.64,0.0,-0.958,7e-05,2.50274]
[1778448845697,42.92,80888.85,0.0,-0.95835,7e-05,2.4858]
[1778448846704,42.93,80886.6,0.0,-0.95851,7e-05,2.47814]
[1778448847711,42.93,80885.35,0.0,-0.95859,7e-05,2.47411]
[1778448849726,42.94,80884.03,0.0,-0.95867,7e-05,2.47034]
[1778448850172,42.94,80884.03,0.0,-0.95867,7e-05,2.47034]
[1778448850309,42.94,80884.03,0.0,-0.95867,7e-05,2.47034]
[1778448850945,42.94,80884.03,0.0,-0.95867,7e-05,2.47034]
[1778448851059,42.94,80884.03,0.0,-0.95867,7e-05,2.47034]
[1778448851046,42.94,80881.39,0.0,-0.95885,7e-05,2.46133]
[1778448853799,42.94,80881.57,0.0,-0.95882,7e-05,2.463]
[1778448853830,42.95,80874.38,0.0,-0.95933,7e-05,2.43772]
[1778448854814,42.95,80874.38,0.0,-0.95933,7e-05,2.43772]
[1778448854911,42.95,80869.37,0.0,-0.95968,7e-05,2.4204]
[1778448855769,42.95,80870.7,0.0,-0.95958,7e-05,2.42571]
[1778448857194,42.96,80869.84,0.0,-0.95963,7e-05,2.42321]
[1778448862818,42.98,80868.51,0.0,-0.95965,7e-05,2.42191]
[1778448863312,42.98,80868.51,0.0,-0.95965,7e-05,2.42191]
[1778448863825,42.98,80857.23,0.0,-0.96045,7e-05,2.38258]
[1778448864832,42.98,80852.63,0.0,-0.96076,7e-05,2.36707]
[1778448865851,42.98,80852.63,0.0,-0.96076,7e-05,2.36707]
[1778448866061,42.98,80852.63,0.0,-0.96076,7e-05,2.36707]
[1778448869867,43.0,80851.04,0.0,-0.96081,7e-05,2.36478]
[1778448871881,43.01,80848.88,0.0,-0.96106,7e-05,2.35077]
[1778448873927,43.01,80848.58,0.0,-0.96106,7e-05,2.3504]
[1778448874065,43.01,80848.58,0.0,-0.96106,7e-05,2.3504]
[1778448875362,43.02,80846.79,0.0,-0.96116,7e-05,2.34553]
[1778448875909,43.03,80845.06,0.0,-0.96127,7e-05,2.3402]
[1778448876546,43.03,80845.06,0.0,-0.96127,7e-05,2.3402]
[1778448876558,43.03,80845.06,0.0,-0.96127,7e-05,2.3402]
[1778448876916,43.03,80834.82,0.0,-0.96197,7e-05,2.3055]
[1778448877923,43.03,80834.39,0.0,-0.96198,7e-05,2.30477]
[1778448878930,43.04,80833.26,0.0,-0.96204,7e-05,2.30164]
[1778448882958,43.06,80835.01,0.0,-0.96186,7e-05,2.31068]
[1778448883965,43.06,80838.21,0.0,-0.96162,7e-05,2.32245]
[1778448887310,43.07,80838.79,0.0,-0.96154,7e-05,2.32664]
[1778448887993,43.08,80843.1,0.0,-0.96122,7e-05,2.34229]
[1778448889000,43.08,80847.26,0.0,-0.96092,7e-05,2.35746]
[1778448892905,43.09,80848.13,0.0,-0.96082,7e-05,2.3625]
[1778448901085,43.13,80848.03,0.0,-0.9607,7e-05,2.36806]
[1778448905095,43.14,80848.4,0.0,-0.96064,7e-05,2.37129]
[1778448905309,43.14,80848.4,0.0,-0.96064,7e-05,2.37129]
[1778448906120,43.15,80849.05,0.0,-0.96057,7e-05,2.37485]
[1778448907127,43.15,80846.31,0.0,-0.96075,7e-05,2.36591]
[1778448911155,43.17,80849.96,0.0,-0.96044,7e-05,2.38125]
[1778448915183,43.18,80852.28,0.0,-0.96022,7e-05,2.39185]
[1778448916190,43.18,80859.48,0.0,-0.95969,7e-05,2.41784]
[1778448919211,43.19,80857.48,0.0,-0.9598,7e-05,2.41245]
[1778448925254,43.21,80856.64,0.0,-0.95979,7e-05,2.4129]
[1778448929281,43.23,80851.96,0.0,-0.96008,7e-05,2.39867]
[1778448930288,43.23,80849.87,0.0,-0.96022,7e-05,2.39189]
[1778448931295,43.23,80850.04,0.0,-0.96031,7e-05,2.38523]
[1778448932302,43.24,80841.69,0.0,-0.96089,7e-05,2.35668]
[1778448936020,43.25,80840.86,0.0,-0.9609,7e-05,2.35637]
[1778448937337,43.26,80839.0,0.0,-0.96102,7e-05,2.35056]
[1778448942372,43.27,80836.67,0.0,-0.96111,7e-05,2.34577]
[1778448944386,43.28,80832.38,0.0,-0.96138,7e-05,2.33228]
[1778448950428,43.31,80833.01,0.0,-0.96126,7e-05,2.3386]
[1778448954456,43.32,80837.11,0.0,-0.96091,7e-05,2.35551]
[1778448955463,43.33,80843.38,0.0,-0.96045,7e-05,2.37867]
[1778448956470,43.33,80849.69,0.0,-0.95998,7e-05,2.40138]
[1778448963519,43.36,80848.3,0.0,-0.96,7e-05,2.40065]
[1778448968554,43.38,80848.37,0.0,-0.95993,7e-05,2.4038]
[1778448973589,43.39,80851.38,0.0,-0.95966,7e-05,2.41726]
[1778448980638,43.41,80852.81,0.0,-0.95948,7e-05,2.42611]
[1778448985673,43.43,80856.41,0.0,-0.95916,7e-05,2.4415]
[1778448987687,43.44,80858.63,0.0,-0.95898,7e-05,2.45038]
[1778448988694,43.44,80855.45,0.0,-0.9592,7e-05,2.4396]
[1778448989701,43.44,80851.5,0.0,-0.95948,7e-05,2.42615]
[1778448991715,43.45,80850.7,0.0,-0.95963,7e-05,2.41649]
[1778448996785,43.46,80850.47,0.0,-0.95959,7e-05,2.41841]
[1778449002081,43.47,80850.43,0.0,-0.95958,7e-05,2.41935]
[1778449008869,43.5,80852.44,0.0,-0.95932,7e-05,2.43178]
[1778449014911,43.52,80852.78,0.0,-0.95923,7e-05,2.43605]
[1778449019946,43.53,80852.33,0.0,-0.95921,7e-05,2.43699]
[1778449024981,43.55,80852.7,0.0,-0.95913,7e-05,2.44081]
[1778449025988,43.55,80855.85,0.0,-0.9589,7e-05,2.45246]
[1778449026995,43.55,80859.59,0.0,-0.95861,7e-05,2.46622]
[1778449028008,43.56,80861.46,0.0,-0.95847,7e-05,2.47334]
[1778449029009,43.56,80864.14,0.0,-0.95826,7e-05,2.48335]
[1778449032030,43.57,80868.49,0.0,-0.95791,7e-05,2.5002]
[1778449034044,43.57,80871.47,0.0,-0.95768,7e-05,2.5117]
[1778449035051,43.57,80885.32,0.0,-0.95663,8e-05,2.56227]
[1778449036058,43.58,80897.31,0.0,-0.95571,8e-05,2.60656]
[1778449037158,43.58,80897.31,0.0,-0.95571,8e-05,2.60656]
[1778449037201,43.58,80896.18,0.0,-0.95579,8e-05,2.60261]
[1778449038072,43.58,80894.03,0.0,-0.95595,8e-05,2.59492]
[1778449038788,43.58,80894.03,0.0,-0.95595,8e-05,2.59492]
[1778449042997,43.58,80894.94,0.0,-0.95586,8e-05,2.59923]
[1778449043067,43.58,80894.94,0.0,-0.95586,8e-05,2.59923]
[1778449043626,43.59,80894.2,0.0,-0.95591,8e-05,2.59674]
[1778449043812,43.59,80894.2,0.0,-0.95591,8e-05,2.59674]
[1778449044114,43.59,80893.8,0.0,-0.95594,8e-05,2.59551]
[1778449050156,43.59,80881.71,0.0,-0.95683,8e-05,2.55274]
[1778449051163,43.6,80879.98,0.0,-0.95708,8e-05,2.53865]
[1778449051459,43.6,80879.98,0.0,-0.95708,8e-05,2.53865]
[1778449051558,43.6,80879.98,0.0,-0.95708,8e-05,2.53865]
[1778449054270,43.6,80879.87,0.0,-0.95707,8e-05,2.53891]
[1778449054297,43.6,80875.68,0.0,-0.95738,7e-05,2.52408]
[1778449055194,43.6,80852.71,0.0,-0.95906,7e-05,2.44236]
[1778449056202,43.61,80847.69,0.0,-0.95941,7e-05,2.42514]
[1778449057208,43.61,80845.18,0.0,-0.95958,7e-05,2.41683]
[1778449058135,43.61,80845.18,0.0,-0.95958,7e-05,2.41683]
[1778449062243,43.63,80841.99,0.0,-0.95976,7e-05,2.40827]
[1778449064713,43.63,80842.18,0.0,-0.95972,7e-05,2.41001]
[1778449064810,43.63,80842.18,0.0,-0.95972,7e-05,2.41001]
[1778449065264,43.64,80841.81,0.0,-0.95974,7e-05,2.40924]
[1778449066271,43.64,80837.87,0.0,-0.96001,7e-05,2.39601]
[1778449067278,43.64,80835.78,0.0,-0.96014,7e-05,2.38929]
[1778449067893,43.64,80835.78,0.0,-0.96014,7e-05,2.38929]
[1778449068060,43.64,80835.78,0.0,-0.96014,7e-05,2.38929]
[1778449071306,43.65,80840.67,0.0,-0.95975,7e-05,2.40861]
[1778449072841,43.66,80841.34,0.0,-0.95969,7e-05,2.41149]
[1778449073062,43.66,80841.34,0.0,-0.95969,7e-05,2.41149]
[1778449073163,43.66,80841.34,0.0,-0.95968,7e-05,2.41202]
[1778449075861,43.66,80841.34,0.0,-0.95968,7e-05,2.41202]
[1778449076058,43.66,80841.34,0.0,-0.95968,7e-05,2.41202]
[1778449081376,43.68,80844.6,0.0,-0.95938,7e-05,2.42689]
[1778449082571,43.68,80844.6,0.0,-0.95938,7e-05,2.42689]
[1778449082811,43.68,80844.6,0.0,-0.95938,7e-05,2.42689]
[1778449082910,43.69,80851.93,0.0,-0.95883,7e-05,2.4537]
[1778449084397,43.69,80855.2,0.0,-0.95858,7e-05,2.46575]
[1778449086122,43.69,80855.2,0.0,-0.95858,7e-05,2.46575]
[1778449086309,43.69,80855.2,0.0,-0.95858,7e-05,2.46575]
[1778449086340,43.69,80855.2,0.0,-0.95856,7e-05,2.46663]
[1778449090510,43.7,80856.09,0.0,-0.95847,7e-05,2.47111]
[1778449090560,43.7,80856.09,0.0,-0.95847,7e-05,2.47111]
[1778449099715,43.72,80856.9,0.0,-0.95836,7e-05,2.47657]
[1778449099808,43.72,80856.9,0.0,-0.95836,7e-05,2.47657]
[1778449099816,43.73,80853.79,0.0,-0.95854,7e-05,2.46762]
[1778449100509,43.73,80848.88,0.0,-0.9589,7e-05,2.45024]
[1778449103007,43.73,80847.74,0.0,-0.95897,7e-05,2.44665]
[1778449103061,43.73,80847.74,0.0,-0.95897,7e-05,2.44665]
[1778449103108,43.74,80847.79,0.0,-0.95895,7e-05,2.44776]
[1778449107214,43.74,80847.71,0.0,-0.95894,7e-05,2.44794]
[1778449107308,43.74,80847.71,0.0,-0.95894,7e-05,2.44794]
[1778449111587,43.76,80846.89,0.0,-0.95906,7e-05,2.44035]
[1778449115876,43.76,80846.72,0.0,-0.95906,7e-05,2.44021]
[1778449116059,43.76,80846.72,0.0,-0.95906,7e-05,2.44021]
[1778449119949,43.78,80845.21,0.0,-0.9591,7e-05,2.43821]
[1778449120060,43.78,80845.21,0.0,-0.9591,7e-05,2.43821]
[1778449120161,43.78,80844.99,0.0,-0.95911,7e-05,2.43791]
[1778449125686,43.8,80838.96,0.0,-0.95948,7e-05,2.41961]
[1778449126693,43.8,80836.73,0.0,-0.95963,7e-05,2.41232]
[1778449131728,43.82,80834.27,0.0,-0.95975,7e-05,2.4063]
[1778449134749,43.83,80832.44,0.0,-0.95985,7e-05,2.40151]
[1778449136763,43.84,80840.78,0.0,-0.95923,7e-05,2.4317]
[1778449137770,43.84,80842.55,0.0,-0.9591,7e-05,2.4384]
[1778449138839,43.84,80842.55,0.0,-0.9591,7e-05,2.4384]
[1778449138896,43.84,80839.44,0.0,-0.95931,7e-05,2.42796]
[1778449139784,43.84,80834.7,0.0,-0.95964,7e-05,2.41189]
[1778449142684,43.85,80833.66,0.0,-0.95969,7e-05,2.4093]
[1778449147840,43.87,80833.84,0.0,-0.95961,7e-05,2.41311]
[1778449151391,43.87,80834.44,0.0,-0.95955,7e-05,2.41625]
[1778449151868,43.88,80827.74,0.0,-0.96,7e-05,2.39399]
[1778449152875,43.88,80823.6,0.0,-0.96028,7e-05,2.38022]
[1778449153882,43.89,80821.63,0.0,-0.96041,7e-05,2.374]
[1778449155306,43.89,80821.63,0.0,-0.96041,7e-05,2.374]
[1778449159173,43.9,80821.95,0.0,-0.96034,7e-05,2.37748]
[1778449159924,43.91,80813.59,0.0,-0.9609,7e-05,2.34992]
[1778449160931,43.91,80811.15,0.0,-0.96105,7e-05,2.34221]
[1778449163098,43.92,80810.99,0.0,-0.96105,7e-05,2.3423]
[1778449163154,43.92,80803.02,0.0,-0.96159,7e-05,2.31583]
[1778449164061,43.92,80803.02,0.0,-0.96159,7e-05,2.31583]
[1778449164133,43.92,80797.16,0.0,-0.96197,7e-05,2.29671]
[1778449164959,43.93,80784.4,0.0,-0.96282,7e-05,2.2547]
[1778449165966,43.93,80782.12,0.0,-0.96296,7e-05,2.24744]
[1778449167586,43.94,80782.88,0.0,-0.96289,7e-05,2.25074]
[1778449167980,43.94,80780.56,0.0,-0.96303,7e-05,2.24381]
[1778449168987,43.94,80776.76,0.0,-0.96327,7e-05,2.23202]
[1778449171001,43.95,80775.81,0.0,-0.96342,7e-05,2.22242]
[1778449173201,43.95,80775.81,0.0,-0.96342,7e-05,2.22242]
[1778449173289,43.96,80773.53,0.0,-0.96356,7e-05,2.21563]
[1778449174039,43.96,80766.69,0.0,-0.964,6e-05,2.19359]
[1778449175046,43.96,80779.74,0.0,-0.96314,7e-05,2.23686]
[1778449176053,43.96,80780.47,0.0,-0.96308,7e-05,2.23961]
[1778449176950,43.96,80780.47,0.0,-0.96308,7e-05,2.23961]
[1778449182097,43.95,80780.64,0.0,-0.96311,7e-05,2.23833]
[1778449183104,43.95,80771.82,0.0,-0.9637,7e-05,2.20883]
[1778449183552,43.95,80771.82,0.0,-0.9637,7e-05,2.20883]
[1778449183558,43.95,80771.82,0.0,-0.9637,7e-05,2.20883]
[1778449184111,43.95,80769.51,0.0,-0.96385,7e-05,2.20088]
[1778449186592,43.94,80768.34,0.0,-0.96395,6e-05,2.19631]
[1778449186809,43.94,80768.34,0.0,-0.96395,6e-05,2.19631]
[1778449187134,43.94,80766.38,0.0,-0.96408,6e-05,2.18954]
[1778449188921,43.94,80765.59,0.0,-0.96414,6e-05,2.18661]
[1778449189062,43.94,80765.59,0.0,-0.96414,6e-05,2.18661]
[1778449189148,43.94,80765.78,0.0,-0.96413,6e-05,2.18688]
[1778449194183,43.92,80765.67,0.0,-0.96417,6e-05,2.18476]
[1778449199218,43.91,80763.86,0.0,-0.96433,6e-05,2.17712]
[1778449200908,43.91,80763.95,0.0,-0.96433,6e-05,2.17707]
[1778449201232,43.91,80778.37,0.0,-0.9634,7e-05,2.22394]
[1778449202239,43.91,80780.35,0.0,-0.96327,7e-05,2.23006]
[1778449210295,43.89,80782.29,0.0,-0.96321,7e-05,2.23306]
[1778449211069,43.89,80782.29,0.0,-0.96321,7e-05,2.23306]
[1778449211811,43.88,80782.86,0.0,-0.96319,7e-05,2.23451]
[1778449212309,43.88,80791.12,0.0,-0.96264,7e-05,2.26153]
[1778449213316,43.88,80793.79,0.0,-0.96248,7e-05,2.26996]
[1778449214323,43.87,80798.36,0.0,-0.96218,7e-05,2.28479]
[1778449216337,43.87,80801.81,0.0,-0.96197,7e-05,2.29535]
[1778449217459,43.87,80801.81,0.0,-0.96197,7e-05,2.29535]
[1778449217559,43.86,80802.7,0.0,-0.96192,7e-05,2.2978]
[1778449218351,43.86,80802.76,0.0,-0.96192,7e-05,2.29746]
[1778449221372,43.85,80804.9,0.0,-0.96181,7e-05,2.30304]
[1778449225061,43.84,80805.45,0.0,-0.96181,7e-05,2.30324]
[1778449225401,43.84,80807.7,0.0,-0.96166,7e-05,2.31031]
[1778449227492,43.83,80807.99,0.0,-0.96166,7e-05,2.31072]
[1778449227559,43.83,80807.99,0.0,-0.96166,7e-05,2.31072]
[1778449227593,43.83,80807.99,0.0,-0.96167,7e-05,2.31016]
[1778449232450,43.81,80808.21,0.0,-0.96183,7e-05,2.30033]
[1778449235482,43.8,80799.15,0.0,-0.96248,7e-05,2.26818]
[1778449236488,43.8,80795.68,0.0,-0.96272,7e-05,2.25607]
[1778449238477,43.8,80795.95,0.0,-0.96271,7e-05,2.2565]
[1778449238524,43.8,80795.95,0.0,-0.96271,7e-05,2.2565]
[1778449238898,43.8,80795.95,0.0,-0.96271,7e-05,2.2565]
[1778449238928,43.79,80795.91,0.0,-0.96273,7e-05,2.25542]
[1778449240603,43.79,80794.27,0.0,-0.96284,7e-05,2.24994]
[1778449240641,43.79,80794.27,0.0,-0.96284,7e-05,2.24994]
[1778449240739,43.79,80790.72,0.0,-0.96309,7e-05,2.23766]
[1778449245382,43.78,80790.76,0.0,-0.96311,7e-05,2.23647]
[1778449245484,43.78,80791.05,0.0,-0.96311,7e-05,2.23655]
[1778449245559,43.78,80791.05,0.0,-0.96311,7e-05,2.23655]
[1778449245908,43.78,80791.05,0.0,-0.96311,7e-05,2.23655]
[1778449246061,43.78,80791.05,0.0,-0.96311,7e-05,2.23655]
[1778449252600,43.76,80789.31,0.0,-0.96329,7e-05,2.22771]
[1778449254144,43.76,80789.31,0.0,-0.96329,7e-05,2.22771]
[1778449254308,43.76,80789.31,0.0,-0.96329,7e-05,2.22771]
[1778449254391,43.75,80797.39,0.0,-0.96277,7e-05,2.25374]
[1778449254614,43.75,80804.59,0.0,-0.96228,7e-05,2.27789]
[1778449255621,43.75,80806.62,0.0,-0.96216,7e-05,2.28425]
[1778449257066,43.75,80806.62,0.0,-0.96216,7e-05,2.28425]
[1778449257310,43.75,80806.62,0.0,-0.96216,7e-05,2.28425]
[1778449257382,43.74,80806.92,0.0,-0.96216,7e-05,2.28423]
[1778449261058,43.74,80807.76,0.0,-0.96212,7e-05,2.28602]
[1778449261314,43.74,80807.76,0.0,-0.96212,7e-05,2.28602]
[1778449265701,43.72,80810.0,0.0,-0.96203,7e-05,2.29043]
[1778449270184,43.71,80810.36,0.0,-0.96204,7e-05,2.29007]
[1778449270309,43.71,80810.36,0.0,-0.96204,7e-05,2.29007]
[1778449270784,43.7,80810.99,0.0,-0.96202,7e-05,2.29115]
[1778449270810,43.7,80810.99,0.0,-0.96202,7e-05,2.29115]
[1778449270885,43.7,80810.99,0.0,-0.96203,7e-05,2.29062]
[1778449272750,43.7,80807.95,0.0,-0.96225,7e-05,2.27983]
[1778449273757,43.69,80805.76,0.0,-0.96241,7e-05,2.27193]
[1778449278575,43.68,80804.72,0.0,-0.96252,7e-05,2.26647]
[1778449278812,43.68,80804.72,0.0,-0.96252,7e-05,2.26647]
[1778449280806,43.67,80780.06,0.0,-0.96418,7e-05,2.18322]
[1778449281813,43.67,80772.55,0.0,-0.96467,6e-05,2.15825]
[1778449283531,43.67,80772.55,0.0,-0.96467,6e-05,2.15825]
[1778449282820,43.67,80780.18,0.0,-0.96419,7e-05,2.1825]
[1778449283557,43.67,80780.18,0.0,-0.96419,7e-05,2.1825]
[1778449285993,43.66,80781.2,0.0,-0.96414,7e-05,2.18515]
[1778449286058,43.66,80781.2,0.0,-0.96414,7e-05,2.18515]
[1778449286123,43.66,80786.75,0.0,-0.96378,7e-05,2.20304]
[1778449288278,43.66,80788.22,0.0,-0.9637,7e-05,2.20751]
[1778449288310,43.66,80788.22,0.0,-0.9637,7e-05,2.20751]
[1778449288325,43.65,80789.2,0.0,-0.96364,7e-05,2.21036]
[1778449289452,43.65,80789.2,0.0,-0.96364,7e-05,2.21036]
[1778449289563,43.65,80790.18,0.0,-0.96358,7e-05,2.21321]
[1778449290876,43.65,80791.97,0.0,-0.96348,7e-05,2.21834]
[1778449291883,43.65,80792.64,0.0,-0.96356,7e-05,2.21255]
[1778449293734,43.64,80792.81,0.0,-0.96356,7e-05,2.21272]
[1778449293810,43.64,80792.81,0.0,-0.96356,7e-05,2.21272]
[1778449297406,43.64,80793.69,0.0,-0.96352,7e-05,2.21443]
[1778449297507,43.63,80794.14,0.0,-0.9635,7e-05,2.21552]
[1778449301953,43.62,80796.16,0.0,-0.96341,7e-05,2.2202]
[1778449306559,43.62,80796.49,0.0,-0.9634,7e-05,2.22047]
[1778449312024,43.6,80796.97,0.0,-0.96344,7e-05,2.21878]
[1778449312864,43.6,80796.97,0.0,-0.96344,7e-05,2.21878]
[1778449313061,43.6,80796.97,0.0,-0.96344,7e-05,2.21878]
[1778449314124,43.59,80796.25,0.0,-0.96349,7e-05,2.21599]
[1778449314310,43.59,80796.25,0.0,-0.96349,7e-05,2.21599]
[1778449314411,43.59,80796.41,0.0,-0.96349,7e-05,2.21611]
[1778449321087,43.57,80797.56,0.0,-0.96347,7e-05,2.21709]
[1778449322184,43.57,80797.56,0.0,-0.96347,7e-05,2.21709]
[1778449322310,43.57,80797.56,0.0,-0.96347,7e-05,2.21709]
[1778449326122,43.56,80805.94,0.0,-0.96295,7e-05,2.24298]
[1778449327476,43.56,80805.94,0.0,-0.96295,7e-05,2.24298]
[1778449327558,43.56,80805.94,0.0,-0.96295,7e-05,2.24298]
[1778449327525,43.56,80813.8,0.0,-0.96243,7e-05,2.26894]
[1778449330009,43.55,80814.13,0.0,-0.96243,7e-05,2.26908]
[1778449330059,43.55,80814.13,0.0,-0.96243,7e-05,2.26908]
[1778449330110,43.55,80814.13,0.0,-0.96244,7e-05,2.26859]
[1778449335187,43.54,80814.16,0.0,-0.96249,7e-05,2.26628]
[1778449338866,43.53,80813.21,0.0,-0.96258,7e-05,2.26166]
[1778449339065,43.53,80813.21,0.0,-0.96258,7e-05,2.26166]
[1778449344165,43.51,80814.18,0.0,-0.96256,7e-05,2.2626]
[1778449344310,43.51,80814.18,0.0,-0.96256,7e-05,2.2626]
[1778449344378,43.51,80816.51,0.0,-0.96241,7e-05,2.26999]
[1778449344677,43.51,80816.51,0.0,-0.96241,7e-05,2.26999]
[1778449344811,43.51,80816.51,0.0,-0.96241,7e-05,2.26999]
[1778449345268,43.51,80817.14,0.0,-0.96238,7e-05,2.27165]
[1778449348289,43.5,80819.02,0.0,-0.96228,7e-05,2.27657]
[1778449348734,43.5,80819.02,0.0,-0.96228,7e-05,2.27657]
[1778449348809,43.5,80819.02,0.0,-0.96228,7e-05,2.27657]
[1778449349296,43.5,80824.84,0.0,-0.96189,7e-05,2.29584]
[1778449351310,43.49,80825.84,0.0,-0.96197,7e-05,2.29047]
[1778449355931,43.48,80825.69,0.0,-0.96202,7e-05,2.28795]
[1778449356061,43.48,80825.69,0.0,-0.96202,7e-05,2.28795]
[1778449357870,43.47,80825.79,0.0,-0.96203,7e-05,2.2873]
[1778449358060,43.47,80825.79,0.0,-0.96203,7e-05,2.2873]
[1778449358162,43.47,80825.79,0.0,-0.96204,7e-05,2.28681]
[1778449362120,43.46,80825.94,0.0,-0.96205,7e-05,2.28631]
[1778449362312,43.46,80825.94,0.0,-0.96205,7e-05,2.28631]
[1778449367426,43.46,80826.54,0.0,-0.96201,7e-05,2.2882]
[1778449374037,43.46,80826.58,0.0,-0.96201,7e-05,2.28823]
[1778449374062,43.46,80826.58,0.0,-0.96201,7e-05,2.28823]
[1778449374095,43.45,80826.58,0.0,-0.96204,7e-05,2.28678]
[1778449376392,43.45,80826.58,0.0,-0.96204,7e-05,2.28678]
[1778449376561,43.45,80826.58,0.0,-0.96204,7e-05,2.28678]
[1778449382532,43.44,80826.44,0.0,-0.96211,7e-05,2.28341]
[1778449383538,43.43,80828.18,0.0,-0.962,7e-05,2.28886]
[1778449385553,43.43,80830.18,0.0,-0.96188,7e-05,2.29471]
[1778449388354,43.42,80830.87,0.0,-0.96185,7e-05,2.29609]
[1778449388566,43.42,80830.87,0.0,-0.96185,7e-05,2.29609]
[1778449388389,43.42,80830.87,0.0,-0.96186,7e-05,2.2956]
[1778449392603,43.42,80838.95,0.0,-0.96131,7e-05,2.32315]
[1778449393611,43.42,80844.2,0.0,-0.96094,7e-05,2.34119]
[1778449395625,43.42,80846.35,0.0,-0.96078,7e-05,2.34902]
[1778449397639,43.42,80849.29,0.0,-0.96057,7e-05,2.35959]
[1778449399653,43.42,80854.84,0.0,-0.96016,7e-05,2.37926]
[1778449401667,43.42,80857.7,0.0,-0.95995,7e-05,2.38953]
[1778449402674,43.43,80861.49,0.0,-0.95968,7e-05,2.40295]
[1778449407710,43.41,80863.63,0.0,-0.95958,7e-05,2.40782]
[1778449411738,43.39,80881.39,0.0,-0.95847,7e-05,2.46011]
[1778449412745,43.39,80882.53,0.0,-0.9584,7e-05,2.4634]
[1778449413752,43.38,80879.72,0.0,-0.95862,7e-05,2.45256]
[1778449414759,43.38,80876.36,0.0,-0.95888,7e-05,2.43981]
[1778449416773,43.37,80874.13,0.0,-0.95907,7e-05,2.43085]
[1778449418451,43.37,80874.13,0.0,-0.95907,7e-05,2.43085]
[1778449420560,43.36,80873.22,0.0,-0.95917,7e-05,2.42615]
[1778449420801,43.36,80868.36,0.0,-0.95955,7e-05,2.40749]
[1778449425836,43.34,80866.99,0.0,-0.95972,7e-05,2.39917]
[1778449428888,43.33,80867.38,0.0,-0.95972,7e-05,2.39918]
[1778449429062,43.33,80867.38,0.0,-0.95972,7e-05,2.39918]
[1778449431034,43.32,80864.93,0.0,-0.95992,7e-05,2.38965]
[1778449431062,43.32,80864.93,0.0,-0.95992,7e-05,2.38965]
[1778449431076,43.32,80863.56,0.0,-0.96003,7e-05,2.38395]
[1778449432885,43.31,80860.75,0.0,-0.96025,7e-05,2.37343]
[1778449434034,43.31,80860.75,0.0,-0.96025,7e-05,2.37343]
[1778449434060,43.31,80860.75,0.0,-0.96025,7e-05,2.37343]
[1778449434160,43.31,80855.37,0.0,-0.96066,7e-05,2.35334]
[1778449436914,43.3,80849.83,0.0,-0.96107,7e-05,2.33288]
[1778449437867,43.3,80849.83,0.0,-0.96107,7e-05,2.33288]
[1778449438063,43.3,80849.83,0.0,-0.96107,7e-05,2.33288]
[1778449438164,43.29,80848.69,0.0,-0.96118,7e-05,2.32774]
[1778449439768,43.29,80848.76,0.0,-0.96117,7e-05,2.32799]
[1778449439809,43.29,80848.76,0.0,-0.96117,7e-05,2.32799]
[1778449444969,43.27,80847.84,0.0,-0.96132,7e-05,2.32084]
[1778449450007,43.25,80845.91,0.0,-0.96151,7e-05,2.31144]
[1778449451392,43.25,80845.91,0.0,-0.96151,7e-05,2.31144]
[1778449451559,43.25,80845.91,0.0,-0.96151,7e-05,2.31144]
[1778449453810,43.24,80845.21,0.0,-0.96159,7e-05,2.30743]
[1778449454060,43.24,80845.21,0.0,-0.96159,7e-05,2.30743]
[1778449454141,43.24,80845.12,0.0,-0.96161,7e-05,2.30659]
[1778449457275,43.23,80844.6,0.0,-0.96167,7e-05,2.30376]
[1778449457308,43.23,80844.6,0.0,-0.96167,7e-05,2.30376]
[1778449457376,43.23,80841.1,0.0,-0.96192,7e-05,2.29123]
[1778449458060,43.23,80838.06,0.0,-0.96214,7e-05,2.28034]
[1778449461502,43.22,80837.13,0.0,-0.96222,7e-05,2.27622]
[1778449461565,43.22,80837.13,0.0,-0.96222,7e-05,2.27622]
[1778449461666,43.22,80835.22,0.0,-0.96236,7e-05,2.26925]
[1778449462593,43.22,80835.22,0.0,-0.96236,7e-05,2.26925]
[1778449462810,43.22,80834.58,0.0,-0.96242,7e-05,2.26662]
[1778449465109,43.21,80839.38,0.0,-0.96212,7e-05,2.28164]
[1778449465744,43.21,80839.38,0.0,-0.96212,7e-05,2.28164]
[1778449465810,43.21,80839.38,0.0,-0.96212,7e-05,2.28164]
[1778449466116,43.21,80848.97,0.0,-0.96144,7e-05,2.31487]
[1778449467123,43.21,80849.16,0.0,-0.96142,7e-05,2.31578]
[1778449468351,43.21,80849.16,0.0,-0.96142,7e-05,2.31578]
[1778449468387,43.21,80849.16,0.0,-0.96142,7e-05,2.31578]
[1778449468416,43.21,80849.16,0.0,-0.96144,7e-05,2.31525]
[1778449469710,43.21,80849.16,0.0,-0.96144,7e-05,2.31525]
[1778449469139,43.21,80851.03,0.0,-0.9613,7e-05,2.32196]
[1778449469809,43.21,80851.03,0.0,-0.9613,7e-05,2.32196]
[1778449470145,43.21,80854.28,0.0,-0.96107,7e-05,2.33345]
[1778449471152,43.21,80854.69,0.0,-0.96115,7e-05,2.32726]
[1778449472572,43.21,80854.69,0.0,-0.96115,7e-05,2.32726]
[1778449472727,43.21,80856.68,0.0,-0.96101,7e-05,2.33438]
[1778449472809,43.21,80856.68,0.0,-0.96101,7e-05,2.33438]
[1778449473166,43.21,80860.43,0.0,-0.96074,7e-05,2.34764]
[1778449474984,43.22,80860.55,0.0,-0.96072,7e-05,2.34871]
[1778449475066,43.22,80860.55,0.0,-0.96072,7e-05,2.34871]
[1778449475180,43.22,80860.66,0.0,-0.96071,7e-05,2.34898]
[1778449477194,43.22,80862.87,0.0,-0.96056,7e-05,2.35644]
[1778449482229,43.21,80864.33,0.0,-0.96047,7e-05,2.36083]
[1778449484244,43.21,80862.07,0.0,-0.96064,7e-05,2.35264]
[1778449485251,43.21,80858.96,0.0,-0.96086,7e-05,2.34166]
[1778449486258,43.21,80852.51,0.0,-0.96132,7e-05,2.31917]
[1778449487265,43.21,80845.26,0.0,-0.96184,7e-05,2.29366]
[1778449488272,43.2,80835.6,0.0,-0.96251,7e-05,2.26017]
[1778449489279,43.2,80836.8,0.0,-0.96244,7e-05,2.2638]
[1778449490286,43.2,80844.74,0.0,-0.9619,7e-05,2.29046]
[1778449491293,43.19,80842.06,0.0,-0.9621,7e-05,2.28078]
[1778449492300,43.19,80836.66,0.0,-0.96248,7e-05,2.2619]
[1778449493307,43.19,80831.82,0.0,-0.96282,7e-05,2.24504]
[1778449498342,43.18,80831.06,0.0,-0.96289,7e-05,2.24118]
[1778449503377,43.17,80829.42,0.0,-0.96303,7e-05,2.23442]
[1778449504384,43.17,80838.41,0.0,-0.96243,7e-05,2.26448]
[1778449505391,43.17,80842.68,0.0,-0.96214,7e-05,2.27861]
[1778449506398,43.17,80847.22,0.0,-0.96184,7e-05,2.2937]
[1778449511433,43.16,80845.6,0.0,-0.96198,7e-05,2.28649]
[1778449512440,43.15,80837.97,0.0,-0.96252,7e-05,2.25998]
[1778449513447,43.16,80835.56,0.0,-0.96268,7e-05,2.25213]
[1778449514454,43.16,80840.91,0.0,-0.9623,7e-05,2.27069]
[1778449515461,43.16,80843.97,0.0,-0.96208,7e-05,2.28147]
[1778449516468,43.16,80846.61,0.0,-0.96189,7e-05,2.29083]
[1778449517475,43.16,80848.33,0.0,-0.96177,7e-05,2.29703]
[1778449522510,43.17,80849.64,0.0,-0.96165,7e-05,2.30294]
[1778449527545,43.19,80850.36,0.0,-0.96154,7e-05,2.30814]
[1778449532583,43.21,80853.05,0.0,-0.9614,7e-05,2.31318]
[1778449533590,43.21,80858.86,0.0,-0.96098,7e-05,2.334]
[1778449535604,43.22,80865.37,0.0,-0.96049,7e-05,2.35802]
[1778449537618,43.23,80869.39,0.0,-0.96018,7e-05,2.37335]
[1778449538625,43.23,80871.12,0.0,-0.96005,7e-05,2.37926]
[1778449542653,43.22,80873.2,0.0,-0.95992,7e-05,2.38586]
[1778449547688,43.22,80873.67,0.0,-0.95991,7e-05,2.38655]
[1778449548774,43.22,80873.67,0.0,-0.95991,7e-05,2.38655]
[1778449548695,43.22,80876.49,0.0,-0.95971,7e-05,2.39631]
[1778449550711,43.21,80878.77,0.0,-0.95955,7e-05,2.40395]
[1778449552069,43.21,80878.55,0.0,-0.95957,7e-05,2.40294]
[1778449558864,43.22,80878.48,0.0,-0.95954,7e-05,2.40413]
[1778449559062,43.22,80878.48,0.0,-0.95954,7e-05,2.40413]
[1778449559774,43.22,80878.48,0.0,-0.95954,7e-05,2.40413]
[1778449559812,43.22,80878.48,0.0,-0.95954,7e-05,2.40413]
[1778449559812,43.23,80878.51,0.0,-0.9595,7e-05,2.40642]
[1778449564311,43.25,80879.7,0.0,-0.95937,7e-05,2.41281]
[1778449564559,43.25,80879.7,0.0,-0.95937,7e-05,2.41281]
[1778449569844,43.26,80879.65,0.0,-0.95931,7e-05,2.41531]
[1778449573204,43.26,80879.65,0.0,-0.95931,7e-05,2.41531]
[1778449573310,43.26,80879.65,0.0,-0.95931,7e-05,2.41531]
[1778449574899,43.27,80879.34,0.0,-0.95929,7e-05,2.4163]
[1778449575059,43.27,80879.34,0.0,-0.95929,7e-05,2.4163]
[1778449575160,43.28,80878.07,0.0,-0.95936,7e-05,2.41284]
[1778449577669,43.28,80877.86,0.0,-0.95938,7e-05,2.4121]
[1778449577812,43.28,80877.86,0.0,-0.95938,7e-05,2.4121]
[1778449577900,43.31,80872.17,0.0,-0.95967,7e-05,2.39772]
[1778449579914,43.32,80869.85,0.0,-0.95982,7e-05,2.39065]
[1778449588369,43.33,80869.89,0.0,-0.95977,7e-05,2.39302]
[1778449588494,43.33,80869.89,0.0,-0.95977,7e-05,2.39302]
[1778449588534,43.35,80864.3,0.0,-0.96012,7e-05,2.37567]
[1778449588992,43.35,80861.85,0.0,-0.9603,7e-05,2.3671]
[1778449590478,43.35,80861.85,0.0,-0.9603,7e-05,2.3671]
[1778449590563,43.35,80861.85,0.0,-0.9603,7e-05,2.3671]
[1778449590579,43.35,80858.96,0.0,-0.9605,7e-05,2.35726]
[1778449591006,43.35,80858.29,0.0,-0.96067,7e-05,2.34704]
[1778449594030,43.35,80853.93,0.0,-0.96097,7e-05,2.33239]
[1778449595580,43.35,80853.93,0.0,-0.96097,7e-05,2.33239]
[1778449595810,43.35,80853.93,0.0,-0.96097,7e-05,2.33239]
[1778449598471,43.35,80855.49,0.0,-0.96085,7e-05,2.33835]
[1778449598563,43.35,80855.49,0.0,-0.96085,7e-05,2.33835]
[1778449598649,43.36,80862.8,0.0,-0.96032,7e-05,2.36417]
[1778449599635,43.36,80862.8,0.0,-0.96032,7e-05,2.36417]
[1778449599813,43.36,80862.8,0.0,-0.96032,7e-05,2.36417]
[1778449599876,43.36,80864.81,0.0,-0.96017,7e-05,2.37134]
[1778449602093,43.36,80866.89,0.0,-0.96,7e-05,2.37982]
[1778449603287,43.36,80866.89,0.0,-0.96,7e-05,2.37982]
[1778449603308,43.36,80866.89,0.0,-0.96,7e-05,2.37982]
[1778449603385,43.37,80869.52,0.0,-0.95979,7e-05,2.39024]
[1778449604107,43.37,80872.22,0.0,-0.95958,7e-05,2.40031]
[1778449610767,43.38,80872.55,0.0,-0.95952,7e-05,2.40313]
[1778449610810,43.38,80872.55,0.0,-0.95952,7e-05,2.40313]
[1778449611158,43.4,80875.33,0.0,-0.95927,7e-05,2.41512]
[1778449612165,43.4,80878.07,0.0,-0.95906,7e-05,2.42535]
[1778449613839,43.4,80878.07,0.0,-0.95906,7e-05,2.42535]
[1778449613172,43.4,80872.77,0.0,-0.95944,7e-05,2.40709]
[1778449614060,43.4,80872.77,0.0,-0.95944,7e-05,2.40709]
[1778449614179,43.4,80873.17,0.0,-0.95941,7e-05,2.40857]
[1778449619214,43.41,80874.61,0.0,-0.9593,7e-05,2.41397]
[1778449622061,43.41,80874.01,0.0,-0.95934,7e-05,2.41195]
[1778449622310,43.41,80874.01,0.0,-0.95934,7e-05,2.41195]
[1778449625256,43.41,80872.32,0.0,-0.95944,7e-05,2.40683]
[1778449630291,43.43,80870.34,0.0,-0.95953,7e-05,2.40247]
[1778449631596,43.43,80870.34,0.0,-0.95953,7e-05,2.40247]
[1778449631809,43.43,80870.34,0.0,-0.95953,7e-05,2.40247]
[1778449631833,43.43,80870.34,0.0,-0.95953,7e-05,2.40247]
[1778449632063,43.43,80869.71,0.0,-0.95957,7e-05,2.40078]
[1778449632151,43.43,80869.71,0.0,-0.95956,7e-05,2.40131]
[1778449637340,43.45,80869.58,0.0,-0.95951,7e-05,2.4035]
[1778449640648,43.45,80869.62,0.0,-0.95949,7e-05,2.40469]
[1778449640810,43.45,80869.62,0.0,-0.95949,7e-05,2.40469]
[1778449646443,43.47,80868.24,0.0,-0.95953,7e-05,2.40241]
[1778449646561,43.47,80868.24,0.0,-0.95953,7e-05,2.40241]
[1778449647290,43.48,80868.78,0.0,-0.95947,7e-05,2.40536]
[1778449647310,43.48,80868.78,0.0,-0.95947,7e-05,2.40536]
[1778449647411,43.48,80868.28,0.0,-0.9595,7e-05,2.40411]
[1778449650432,43.49,80864.44,0.0,-0.95974,7e-05,2.39216]
[1778449651178,43.49,80864.44,0.0,-0.95974,7e-05,2.39216]
[1778449651311,43.49,80864.44,0.0,-0.95974,7e-05,2.39216]
[1778449657483,43.51,80858.05,0.0,-0.96024,7e-05,2.36585]
[1778449660393,43.52,80856.7,0.0,-0.96032,7e-05,2.36233]
[1778449660559,43.52,80856.7,0.0,-0.96032,7e-05,2.36233]
[1778449661859,43.52,80856.23,0.0,-0.96034,7e-05,2.36129]
[1778449661865,43.53,80855.98,0.0,-0.96034,7e-05,2.36101]
[1778449662061,43.53,80855.98,0.0,-0.96034,7e-05,2.36101]
[1778449664532,43.54,80853.94,0.0,-0.96045,7e-05,2.35572]
[1778449665556,43.54,80853.94,0.0,-0.96045,7e-05,2.35572]
[1778449665809,43.54,80853.94,0.0,-0.96045,7e-05,2.35572]
[1778449670769,43.55,80853.74,0.0,-0.96043,7e-05,2.35684]
[1778449670810,43.55,80853.74,0.0,-0.96043,7e-05,2.35684]
[1778449670817,43.55,80853.74,0.0,-0.9604,7e-05,2.3582]
[1778449672204,43.56,80853.5,0.0,-0.96041,7e-05,2.35751]
[1778449672308,43.56,80853.5,0.0,-0.96041,7e-05,2.35751]
[1778449674602,43.56,80857.07,0.0,-0.96015,7e-05,2.37037]
[1778449679004,43.56,80857.59,0.0,-0.96011,7e-05,2.37249]
[1778449679061,43.56,80857.59,0.0,-0.96011,7e-05,2.37249]
[1778449680188,43.56,80858.09,0.0,-0.96007,7e-05,2.37427]
[1778449680312,43.56,80858.09,0.0,-0.96007,7e-05,2.37427]
[1778449680644,43.56,80858.32,0.0,-0.96005,7e-05,2.37509]
[1778449681656,43.56,80861.74,0.0,-0.9598,7e-05,2.38717]
[1778449682804,43.56,80861.74,0.0,-0.9598,7e-05,2.38717]
[1778449682951,43.56,80863.91,0.0,-0.95965,7e-05,2.39488]
[1778449683067,43.56,80863.91,0.0,-0.95965,7e-05,2.39488]
[1778449688705,43.56,80864.95,0.0,-0.95956,7e-05,2.39905]
[1778449689384,43.56,80864.95,0.0,-0.95956,7e-05,2.39905]
[1778449689561,43.56,80864.95,0.0,-0.95956,7e-05,2.39905]
[1778449689712,43.57,80865.23,0.0,-0.95954,7e-05,2.40012]
[1778449694747,43.58,80865.22,0.0,-0.95948,7e-05,2.40279]
[1778449699783,43.6,80865.95,0.0,-0.95937,7e-05,2.40804]
[1778449704818,43.61,80866.57,0.0,-0.95927,7e-05,2.41287]
[1778449709853,43.63,80866.9,0.0,-0.9592,7e-05,2.41663]
[1778449710860,43.63,80863.26,0.0,-0.95945,7e-05,2.40434]
[1778449711867,43.63,80863.04,0.0,-0.95958,7e-05,2.39611]
[1778449714889,43.64,80861.23,0.0,-0.95968,7e-05,2.39141]
[1778449722944,43.67,80861.13,0.0,-0.95959,7e-05,2.39549]
[1778449732011,43.7,80862.07,0.0,-0.95942,7e-05,2.40368]
[1778449737046,43.72,80861.4,0.0,-0.95941,7e-05,2.40402]
[1778449744101,43.74,80860.97,0.0,-0.95937,7e-05,2.40625]
[1778449749136,43.75,80861.08,0.0,-0.9593,7e-05,2.40927]
[1778449750143,43.76,80859.06,0.0,-0.95944,7e-05,2.40271]
[1778449756185,43.78,80858.24,0.0,-0.95943,7e-05,2.40302]
[1778449762227,43.79,80857.98,0.0,-0.95939,7e-05,2.4053]
[1778449765248,43.8,80854.87,0.0,-0.95958,7e-05,2.396]
[1778449771290,43.83,80854.23,0.0,-0.95967,7e-05,2.38956]
[1778449777234,43.84,80854.23,0.0,-0.95962,7e-05,2.39176]
[1778449782368,43.86,80854.58,0.0,-0.95952,7e-05,2.39678]
[1778449789417,43.88,80854.77,0.0,-0.95943,7e-05,2.4012]
[1778449790424,43.89,80856.73,0.0,-0.95928,7e-05,2.40859]
[1778449792439,43.89,80859.12,0.0,-0.95908,7e-05,2.41799]
[1778449798481,43.91,80859.6,0.0,-0.95898,7e-05,2.42266]
[1778449800495,43.92,80844.3,0.0,-0.96006,7e-05,2.37028]
[1778449801502,43.92,80844.02,0.0,-0.96007,7e-05,2.36989]
[1778449806537,43.94,80844.35,0.0,-0.95999,7e-05,2.37388]
[1778449811572,43.95,80844.67,0.0,-0.95991,7e-05,2.37784]
[1778449817614,43.98,80843.83,0.0,-0.9599,7e-05,2.37837]
[1778449822649,43.99,80843.66,0.0,-0.95985,7e-05,2.38065]
[1778449823656,44.0,80846.62,0.0,-0.95962,7e-05,2.39149]
[1778449824663,44.0,80850.51,0.0,-0.95933,7e-05,2.4056]
[1778449826677,44.01,80853.41,0.0,-0.9591,7e-05,2.41679]
[1778449828691,44.01,80855.14,0.0,-0.95896,7e-05,2.42387]
[1778449831712,44.02,80855.71,0.0,-0.95901,7e-05,2.41931]
[1778449840775,44.05,80856.2,0.0,-0.95888,7e-05,2.42545]
[1778449845810,44.06,80856.3,0.0,-0.95882,7e-05,2.42819]
[1778449851852,44.08,80857.6,0.0,-0.95867,7e-05,2.43554]
[1778449855880,44.09,80859.4,0.0,-0.9585,7e-05,2.44369]
[1778449860916,44.1,80859.56,0.0,-0.95844,7e-05,2.44646]
[1778449868973,44.12,80860.05,0.0,-0.95834,7e-05,2.45165]
[1778449874007,44.13,80860.82,0.0,-0.95823,7e-05,2.45649]
[1778449877028,44.14,80862.77,0.0,-0.95806,7e-05,2.46461]
[1778449880049,44.15,80864.89,0.0,-0.95788,7e-05,2.47331]
[1778449884079,44.16,80867.55,0.0,-0.95765,7e-05,2.48429]
[1778449885084,44.16,80869.43,0.0,-0.95751,7e-05,2.49134]
[1778449890119,44.17,80870.09,0.0,-0.95742,7e-05,2.49546]
[1778449891126,44.17,80875.75,0.0,-0.95712,8e-05,2.50783]
[1778449895154,44.18,80877.61,0.0,-0.95695,8e-05,2.51576]
[1778449895369,44.18,80877.61,0.0,-0.95695,8e-05,2.51576]
[1778449896161,44.18,80879.28,0.0,-0.95682,8e-05,2.52206]
[1778449898059,44.18,80879.62,0.0,-0.95679,8e-05,2.52358]
[1778449901148,44.19,80880.92,0.0,-0.95667,8e-05,2.52913]
[1778449901197,44.19,80881.43,0.0,-0.95663,8e-05,2.53125]
[1778449901311,44.19,80881.43,0.0,-0.95663,8e-05,2.53125]
[1778449902016,44.19,80881.43,0.0,-0.95663,8e-05,2.53125]
[1778449902060,44.19,80881.43,0.0,-0.95663,8e-05,2.53125]
[1778449904218,44.2,80889.95,0.0,-0.95596,8e-05,2.56287]
[1778449905544,44.2,80889.95,0.0,-0.95596,8e-05,2.56287]
[1778449905565,44.2,80889.95,0.0,-0.95596,8e-05,2.56287]
[1778449906158,44.2,80889.95,0.0,-0.95596,8e-05,2.56287]
[1778449906204,44.2,80891.38,0.0,-0.95584,8e-05,2.56852]
[1778449906309,44.2,80891.38,0.0,-0.95584,8e-05,2.56852]
[1778449912274,44.21,80892.99,0.0,-0.95569,8e-05,2.57569]
[1778449913281,44.21,80894.93,0.0,-0.95553,8e-05,2.58296]
[1778449914288,44.21,80898.38,0.0,-0.95526,8e-05,2.59575]
[1778449915962,44.21,80898.38,0.0,-0.95526,8e-05,2.59575]
[1778449916064,44.21,80898.38,0.0,-0.95526,8e-05,2.59575]
[1778449916302,44.21,80902.69,0.0,-0.95492,8e-05,2.61189]
[1778449921337,44.22,80904.79,0.0,-0.95474,8e-05,2.62039]
[1778449925345,44.22,80904.26,0.0,-0.95477,8e-05,2.61887]
[1778449925560,44.22,80904.26,0.0,-0.95477,8e-05,2.61887]
[1778449925640,44.22,80901.92,0.0,-0.95495,8e-05,2.61056]
[1778449926532,44.22,80901.92,0.0,-0.95495,8e-05,2.61056]
[1778449926558,44.22,80901.92,0.0,-0.95495,8e-05,2.61056]
[1778449926581,44.22,80901.49,0.0,-0.95498,8e-05,2.60914]
[1778449932416,44.22,80901.08,0.0,-0.95499,8e-05,2.60842]
[1778449934108,44.22,80901.08,0.0,-0.95499,8e-05,2.60842]
[1778449934312,44.23,80901.36,0.0,-0.95496,8e-05,2.60976]
[1778449940607,44.23,80900.65,0.0,-0.95501,8e-05,2.60779]
[1778449940809,44.23,80900.65,0.0,-0.95501,8e-05,2.60779]
[1778449940904,44.23,80896.03,0.0,-0.95536,8e-05,2.59136]
[1778449941479,44.23,80891.74,0.0,-0.95569,8e-05,2.57573]
[1778449942695,44.23,80891.74,0.0,-0.95569,8e-05,2.57573]
[1778449942810,44.23,80891.74,0.0,-0.95569,8e-05,2.57573]
[1778449942858,44.24,80890.27,0.0,-0.95579,8e-05,2.57078]
[1778449943493,44.24,80887.04,0.0,-0.95604,8e-05,2.55907]
[1778449945507,44.24,80882.13,0.0,-0.9564,8e-05,2.54178]
[1778449946975,44.24,80882.13,0.0,-0.9564,8e-05,2.54178]
[1778449947066,44.24,80882.13,0.0,-0.9564,8e-05,2.54178]
[1778449947162,44.24,80876.43,0.0,-0.95682,8e-05,2.52178]
[1778449947521,44.24,80872.95,0.0,-0.95708,7e-05,2.50961]
[1778449949535,44.24,80871.03,0.0,-0.95722,7e-05,2.50307]
[1778449952556,44.25,80869.96,0.0,-0.9574,7e-05,2.49236]
[1778449954790,44.25,80871.53,0.0,-0.95727,7e-05,2.49829]
[1778449954807,44.25,80871.53,0.0,-0.95727,7e-05,2.49829]
[1778449955744,44.26,80871.57,0.0,-0.95726,7e-05,2.49876]
[1778449955811,44.26,80871.57,0.0,-0.95726,7e-05,2.49876]
[1778449955906,44.26,80871.25,0.0,-0.95728,7e-05,2.49794]
[1778449960614,44.27,80860.14,0.0,-0.95808,7e-05,2.45987]
[1778449961621,44.27,80846.05,0.0,-0.95909,7e-05,2.41123]
[1778449962628,44.27,80844.31,0.0,-0.95921,7e-05,2.40564]
[1778449963276,44.27,80844.31,0.0,-0.95921,7e-05,2.40564]
[1778449964459,44.28,80844.65,0.0,-0.95917,7e-05,2.4073]
[1778449968671,44.29,80838.54,0.0,-0.95956,7e-05,2.38848]
[1778449969678,44.29,80832.63,0.0,-0.95997,7e-05,2.36862]
[1778449971692,44.3,80824.76,0.0,-0.9605,7e-05,2.34274]
[1778449973628,44.3,80823.57,0.0,-0.96057,7e-05,2.33926]
[1778449973807,44.3,80823.57,0.0,-0.96057,7e-05,2.33926]
[1778449975457,44.31,80823.64,0.0,-0.96054,7e-05,2.34066]
[1778449975562,44.31,80823.64,0.0,-0.96054,7e-05,2.34066]
[1778449975661,44.31,80823.64,0.0,-0.96053,7e-05,2.34123]
[1778449976727,44.32,80801.7,0.0,-0.96203,7e-05,2.26782]
[1778449977734,44.32,80800.93,0.0,-0.96207,7e-05,2.26595]
[1778449979193,44.32,80800.93,0.0,-0.96207,7e-05,2.26595]
[1778449979273,44.33,80788.85,0.0,-0.96287,7e-05,2.22661]
[1778449979748,44.33,80784.42,0.0,-0.96315,7e-05,2.21281]
[1778449980755,44.34,80781.37,0.0,-0.96333,7e-05,2.20359]
[1778449983137,44.34,80780.98,0.0,-0.96334,7e-05,2.20311]
[1778449983776,44.35,80783.62,0.0,-0.96314,7e-05,2.21333]
[1778449984783,44.35,80797.06,0.0,-0.96222,7e-05,2.25847]
[1778449985790,44.36,80807.71,0.0,-0.96148,7e-05,2.29476]
[1778449986797,44.36,80800.18,0.0,-0.96198,7e-05,2.2702]
[1778449987804,44.37,80784.14,0.0,-0.96305,7e-05,2.21781]
[1778449988811,44.37,80783.47,0.0,-0.96308,7e-05,2.21638]
[1778449993846,44.4,80784.53,0.0,-0.96293,7e-05,2.22367]
[1778449998881,44.42,80784.36,0.0,-0.96286,7e-05,2.22685]
[1778450000168,44.42,80784.36,0.0,-0.96286,7e-05,2.22685]
[1778450000187,44.42,80784.36,0.0,-0.96285,7e-05,2.22759]
[1778450000309,44.42,80784.36,0.0,-0.96285,7e-05,2.22759]
[1778450004089,44.43,80784.32,0.0,-0.96282,7e-05,2.22895]
[1778450006561,44.45,80784.47,0.0,-0.96276,7e-05,2.23166]
[1778450011972,44.48,80784.54,0.0,-0.96278,7e-05,2.22927]
[1778450016000,44.5,80781.11,0.0,-0.96294,7e-05,2.22097]
[1778450016567,44.5,80781.11,0.0,-0.96294,7e-05,2.22097]
[1778450017210,44.5,80781.11,0.0,-0.96294,7e-05,2.22097]
[1778450017308,44.5,80781.11,0.0,-0.96294,7e-05,2.22097]
[1778450017263,44.5,80777.17,0.0,-0.96319,7e-05,2.20883]
[1778450019021,44.51,80774.94,0.0,-0.9633,7e-05,2.2031]
[1778450022042,44.53,80772.75,0.0,-0.9634,7e-05,2.19831]
[1778450023351,44.53,80771.87,0.0,-0.96344,7e-05,2.19624]
[1778450023558,44.53,80771.87,0.0,-0.96344,7e-05,2.19624]
[1778450025063,44.54,80768.72,0.0,-0.96362,7e-05,2.1876]
[1778450030098,44.57,80768.34,0.0,-0.96356,7e-05,2.19038]
[1778450031720,44.57,80767.53,0.0,-0.9636,7e-05,2.18856]
[1778450031811,44.57,80767.53,0.0,-0.9636,7e-05,2.18856]
[1778450031929,44.57,80767.53,0.0,-0.9636,7e-05,2.18856]
[1778450032072,44.57,80767.53,0.0,-0.9636,7e-05,2.18856]
[1778450032112,44.58,80767.16,0.0,-0.9636,7e-05,2.18816]
[1778450037147,44.6,80767.6,0.0,-0.96349,7e-05,2.19359]
[1778450043189,44.63,80768.26,0.0,-0.96335,7e-05,2.20046]
[1778450044196,44.64,80772.56,0.0,-0.96306,7e-05,2.21523]
[1778450045174,44.64,80772.56,0.0,-0.96306,7e-05,2.21523]
[1778450045309,44.64,80772.56,0.0,-0.96306,7e-05,2.21523]
[1778450051666,44.67,80774.29,0.0,-0.96283,7e-05,2.22613]
[1778450051808,44.67,80774.29,0.0,-0.96283,7e-05,2.22613]
[1778450052253,44.67,80774.76,0.0,-0.96279,7e-05,2.22841]
[1778450053645,44.68,80775.03,0.0,-0.96275,7e-05,2.23003]
[1778450053809,44.68,80775.03,0.0,-0.96275,7e-05,2.23003]
[1778450059301,44.7,80777.03,0.0,-0.96253,7e-05,2.24099]
[1778450060308,44.71,80786.97,0.0,-0.96185,7e-05,2.2745]
[1778450061037,44.71,80786.97,0.0,-0.96185,7e-05,2.2745]
[1778450061059,44.71,80786.97,0.0,-0.96185,7e-05,2.2745]
[1778450061315,44.71,80788.8,0.0,-0.96171,7e-05,2.28123]
[1778450061723,44.71,80788.8,0.0,-0.96171,7e-05,2.28123]
[1778450061811,44.71,80788.8,0.0,-0.96171,7e-05,2.28123]
[1778450062322,44.72,80788.97,0.0,-0.96169,7e-05,2.28245]
[1778450064338,44.73,80790.59,0.0,-0.96155,7e-05,2.28913]
[1778450069372,44.75,80790.22,0.0,-0.96151,7e-05,2.2911]
[1778450071386,44.75,80789.82,0.0,-0.96163,7e-05,2.28319]
[1778450073400,44.76,80788.21,0.0,-0.96172,7e-05,2.27912]
[1778450075183,44.76,80788.21,0.0,-0.96172,7e-05,2.27912]
[1778450075311,44.76,80788.21,0.0,-0.96172,7e-05,2.27912]
[1778450078193,44.77,80787.89,0.0,-0.96171,7e-05,2.27936]
[1778450078308,44.77,80787.89,0.0,-0.96171,7e-05,2.27936]
[1778450078361,44.78,80786.03,0.0,-0.9618,7e-05,2.27516]
[1778450078435,44.78,80780.9,0.0,-0.96214,7e-05,2.2582]
[1778450081043,44.79,80779.61,0.0,-0.96222,7e-05,2.25464]
[1778450081058,44.79,80779.61,0.0,-0.96222,7e-05,2.25464]
[1778450081159,44.79,80777.83,0.0,-0.96231,7e-05,2.25017]
[1778450081456,44.79,80775.35,0.0,-0.96247,7e-05,2.24203]
[1778450082463,44.8,80772.12,0.0,-0.96267,7e-05,2.23216]
[1778450085219,44.8,80771.09,0.0,-0.96273,7e-05,2.22952]
[1778450085308,44.8,80771.09,0.0,-0.96273,7e-05,2.22952]
[1778450085320,44.86,80762.8,0.0,-0.9631,7e-05,2.21088]
[1778450086095,44.86,80762.8,0.0,-0.9631,7e-05,2.21088]
[1778450086308,44.86,80762.8,0.0,-0.9631,7e-05,2.21088]
[1778450086159,44.9,80759.83,0.0,-0.96314,7e-05,2.20875]
[1778450086491,44.9,80757.06,0.0,-0.96332,7e-05,2.19979]
[1778450087498,44.91,80754.98,0.0,-0.96344,7e-05,2.19383]
[1778450092365,44.92,80754.87,0.0,-0.96342,7e-05,2.19502]
[1778450092558,44.93,80754.25,0.0,-0.96343,7e-05,2.19457]
[1778450096010,44.94,80754.37,0.0,-0.96337,7e-05,2.19728]
[1778450096057,44.94,80754.37,0.0,-0.96337,7e-05,2.19728]
[1778450096111,44.95,80755.32,0.0,-0.96328,7e-05,2.20188]
[1778450097108,44.95,80755.32,0.0,-0.96328,7e-05,2.20188]
[1778450097307,44.95,80755.32,0.0,-0.96328,7e-05,2.20188]
[1778450100672,44.97,80755.92,0.0,-0.9632,7e-05,2.20611]
[1778450100808,44.97,80755.92,0.0,-0.9632,7e-05,2.20611]
[1778450100909,44.98,80754.87,0.0,-0.96323,7e-05,2.20423]
[1778450106631,45.0,80754.85,0.0,-0.96316,7e-05,2.20795]
[1778450107504,45.0,80754.85,0.0,-0.96316,7e-05,2.20795]
[1778450107557,45.0,80754.85,0.0,-0.96316,7e-05,2.20795]
[1778450107638,45.0,80759.82,0.0,-0.96282,7e-05,2.2248]
[1778450108645,45.01,80765.61,0.0,-0.96242,7e-05,2.24441]
[1778450109606,45.01,80765.61,0.0,-0.96242,7e-05,2.24441]
[1778450109810,45.01,80765.61,0.0,-0.96242,7e-05,2.24441]
[1778450109909,45.02,80767.35,0.0,-0.96227,7e-05,2.25152]
[1778450112673,45.03,80769.31,0.0,-0.96211,7e-05,2.25931]
[1778450114687,45.03,80773.53,0.0,-0.9618,7e-05,2.27453]
[1778450115696,45.04,80760.07,0.0,-0.96269,7e-05,2.23114]
[1778450116703,45.04,80772.85,0.0,-0.96182,7e-05,2.27359]
[1778450117710,45.05,80757.56,0.0,-0.96282,7e-05,2.22434]
[1778450119005,45.05,80757.56,0.0,-0.96282,7e-05,2.22434]
[1778450119325,45.05,80757.56,0.0,-0.96282,7e-05,2.22434]
[1778450119078,45.05,80743.61,0.0,-0.96372,6e-05,2.18021]
[1778450119568,45.05,80743.61,0.0,-0.96372,6e-05,2.18021]
[1778450119724,45.05,80740.34,0.0,-0.96392,6e-05,2.17002]
[1778450121742,45.05,80743.22,0.0,-0.96375,6e-05,2.17844]
[1778450123756,45.04,80746.0,0.0,-0.96359,6e-05,2.18653]
[1778450125770,45.04,80743.49,0.0,-0.96377,6e-05,2.17766]
[1778450129590,45.04,80743.35,0.0,-0.96377,6e-05,2.1775]
[1778450129811,45.04,80743.35,0.0,-0.96377,6e-05,2.1775]
[1778450130805,45.04,80740.9,0.0,-0.96394,6e-05,2.16887]
[1778450133213,45.03,80739.89,0.0,-0.96414,6e-05,2.15763]
[1778450133262,45.03,80739.89,0.0,-0.96414,6e-05,2.15763]
[1778450133307,45.03,80739.89,0.0,-0.96414,6e-05,2.15763]
[1778450133408,45.03,80739.22,0.0,-0.96419,6e-05,2.15513]
[1778450134833,45.03,80736.83,0.0,-0.96435,6e-05,2.14681]
[1778450139868,45.01,80731.79,0.0,-0.96471,6e-05,2.12912]
[1778450140704,45.01,80731.79,0.0,-0.96471,6e-05,2.12912]
[1778450140808,45.01,80731.79,0.0,-0.96471,6e-05,2.12912]
[1778450140910,45.01,80731.79,0.0,-0.96471,6e-05,2.12912]
[1778450141060,45.01,80731.79,0.0,-0.96471,6e-05,2.12912]
[1778450141161,45.01,80731.54,0.0,-0.96473,6e-05,2.128]
[1778450141882,45.01,80734.0,0.0,-0.96458,6e-05,2.13543]
[1778450143916,45.01,80734.79,0.0,-0.96454,6e-05,2.13759]
[1778450143965,45.01,80734.79,0.0,-0.96454,6e-05,2.13759]
[1778450144065,45.01,80734.79,0.0,-0.96454,6e-05,2.13759]
[1778450144074,45.01,80733.2,0.0,-0.96465,6e-05,2.13222]
[1778450148566,45.0,80734.1,0.0,-0.96462,6e-05,2.1337]
[1778450148783,45.0,80734.1,0.0,-0.96462,6e-05,2.1337]
[1778450149116,45.0,80734.1,0.0,-0.96462,6e-05,2.1337]
[1778450149150,45.0,80737.47,0.0,-0.96441,6e-05,2.14402]
[1778450149938,44.99,80754.92,0.0,-0.96329,7e-05,2.19943]
[1778450150945,44.99,80758.01,0.0,-0.9631,7e-05,2.20896]
[1778450151952,44.99,80759.91,0.0,-0.96299,7e-05,2.21464]
[1778450152897,44.99,80759.91,0.0,-0.96299,7e-05,2.21464]
[1778450152959,44.98,80765.34,0.0,-0.96264,7e-05,2.23181]
[1778450154973,44.98,80763.34,0.0,-0.96279,7e-05,2.2243]
[1778450155980,44.97,80764.98,0.0,-0.96269,7e-05,2.22914]
[1778450161302,44.97,80763.87,0.0,-0.9628,7e-05,2.22405]
[1778450161308,44.97,80763.87,0.0,-0.9628,7e-05,2.22405]
[1778450162026,44.96,80761.09,0.0,-0.96301,7e-05,2.21356]
[1778450162871,44.96,80761.09,0.0,-0.96301,7e-05,2.21356]
[1778450163059,44.96,80761.09,0.0,-0.96301,7e-05,2.21356]
[1778450163161,44.95,80754.17,0.0,-0.96347,7e-05,2.19074]
[1778450163559,44.95,80754.17,0.0,-0.96347,7e-05,2.19074]
[1778450164040,44.95,80750.84,0.0,-0.9637,6e-05,2.17961]
[1778450167751,44.94,80750.27,0.0,-0.96376,6e-05,2.17655]
[1778450167808,44.94,80750.27,0.0,-0.96376,6e-05,2.17655]
[1778450168068,44.94,80749.49,0.0,-0.96382,6e-05,2.17365]
[1778450168809,44.94,80749.49,0.0,-0.96382,6e-05,2.17365]
[1778450169035,44.94,80749.49,0.0,-0.96382,6e-05,2.17365]
[1778450169076,44.94,80748.01,0.0,-0.96392,6e-05,2.16852]
[1778450170082,44.93,80745.97,0.0,-0.96406,6e-05,2.16161]
[1778450171584,44.93,80745.44,0.0,-0.9641,6e-05,2.15954]
[1778450171809,44.93,80745.44,0.0,-0.9641,6e-05,2.15954]
[1778450172100,44.93,80744.84,0.0,-0.96415,6e-05,2.15726]
[1778450173105,44.93,80744.84,0.0,-0.96415,6e-05,2.15726]
[1778450173308,44.93,80744.84,0.0,-0.96415,6e-05,2.15726]
[1778450173336,44.93,80746.8,0.0,-0.96403,6e-05,2.16314]
[1778450174114,44.93,80748.9,0.0,-0.9639,6e-05,2.16947]
[1778450175121,44.92,80750.63,0.0,-0.9638,6e-05,2.17462]
[1778450176128,44.92,80752.63,0.0,-0.96368,6e-05,2.18064]
[1778450178142,44.92,80755.19,0.0,-0.96353,7e-05,2.18805]
[1778450178692,44.92,80755.19,0.0,-0.96353,7e-05,2.18805]
[1778450178699,44.92,80755.19,0.0,-0.96353,7e-05,2.18805]
[1778450178815,44.92,80755.19,0.0,-0.96353,7e-05,2.18805]
[1778450179149,44.91,80755.79,0.0,-0.9635,7e-05,2.18957]
[1778450181163,44.91,80754.47,0.0,-0.9636,6e-05,2.18448]
[1778450183177,44.9,80752.97,0.0,-0.96371,6e-05,2.17884]
[1778450186198,44.89,80750.93,0.0,-0.96387,6e-05,2.1711]
[1778450186599,44.89,80750.93,0.0,-0.96387,6e-05,2.1711]
[1778450186655,44.89,80750.93,0.0,-0.96387,6e-05,2.1711]
[1778450186813,44.89,80750.93,0.0,-0.96387,6e-05,2.1711]
[1778450186875,44.89,80750.93,0.0,-0.96388,6e-05,2.17071]
[1778450189219,44.89,80749.57,0.0,-0.96398,6e-05,2.16558]
[1778450190471,44.89,80749.57,0.0,-0.96398,6e-05,2.16558]
[1778450190226,44.88,80745.81,0.0,-0.96423,6e-05,2.1532]
[1778450190532,44.88,80745.81,0.0,-0.96423,6e-05,2.1532]
[1778450190561,44.88,80745.81,0.0,-0.96423,6e-05,2.1532]
[1778450191233,44.88,80745.3,0.0,-0.96439,6e-05,2.1436]
[1778450192240,44.88,80743.17,0.0,-0.96453,6e-05,2.1365]
[1778450193441,44.88,80743.17,0.0,-0.96453,6e-05,2.1365]
[1778450193445,44.88,80743.17,0.0,-0.96453,6e-05,2.1365]
[1778450193558,44.88,80743.66,0.0,-0.96451,6e-05,2.13772]
[1778450195261,44.87,80742.62,0.0,-0.96458,6e-05,2.13376]
[1778450201303,44.86,80742.83,0.0,-0.96461,6e-05,2.13248]
[1778450205331,44.85,80740.9,0.0,-0.96476,6e-05,2.12509]
[1778450207061,44.85,80740.9,0.0,-0.96477,6e-05,2.12478]
[1778450207345,44.85,80740.36,0.0,-0.96481,6e-05,2.12277]
[1778450210457,44.85,80740.36,0.0,-0.96481,6e-05,2.12277]
[1778450210558,44.84,80740.28,0.0,-0.96483,6e-05,2.1216]
[1778450219370,44.83,80741.46,0.0,-0.9648,6e-05,2.12292]
[1778450220602,44.83,80740.46,0.0,-0.96487,6e-05,2.11946]
[1778450220810,44.83,80740.46,0.0,-0.96487,6e-05,2.11946]
[1778450221060,44.83,80740.46,0.0,-0.96487,6e-05,2.11946]
[1778450221444,44.82,80740.15,0.0,-0.9649,6e-05,2.11788]
[1778450222457,44.82,80738.18,0.0,-0.96503,6e-05,2.11138]
[1778450223464,44.82,80736.2,0.0,-0.96517,6e-05,2.10487]
[1778450223834,44.82,80736.2,0.0,-0.96517,6e-05,2.10487]
[1778450224064,44.82,80736.2,0.0,-0.96517,6e-05,2.10487]
[1778450226485,44.81,80732.24,0.0,-0.96543,6e-05,2.09166]
[1778450228580,44.81,80730.81,0.0,-0.96553,6e-05,2.08669]
[1778450228809,44.81,80730.81,0.0,-0.96553,6e-05,2.08669]
[1778450229506,44.81,80730.91,0.0,-0.96553,6e-05,2.08675]
[1778450229771,44.81,80730.91,0.0,-0.96553,6e-05,2.08675]
[1778450229808,44.81,80730.91,0.0,-0.96553,6e-05,2.08675]
[1778450236555,44.8,80729.36,0.0,-0.96566,6e-05,2.0802]
[1778450240583,44.79,80727.62,0.0,-0.96579,6e-05,2.07382]
[1778450242020,44.79,80727.62,0.0,-0.96579,6e-05,2.07382]
[1778450242060,44.79,80727.62,0.0,-0.96579,6e-05,2.07382]
[1778450246514,44.79,80727.58,0.0,-0.9658,6e-05,2.07323]
[1778450246559,44.78,80727.47,0.0,-0.96582,6e-05,2.07218]
[1778450246625,44.78,80729.32,0.0,-0.96571,6e-05,2.07771]
[1778450247633,44.78,80729.32,0.0,-0.96571,6e-05,2.07771]
[1778450247808,44.78,80729.32,0.0,-0.96571,6e-05,2.07771]
[1778450247861,44.78,80732.51,0.0,-0.96552,6e-05,2.08715]
[1778450252680,44.78,80732.91,0.0,-0.9655,6e-05,2.08814]
[1778450252809,44.78,80732.91,0.0,-0.9655,6e-05,2.08814]
[1778450252827,44.77,80735.32,0.0,-0.96548,6e-05,2.08738]
[1778450254681,44.77,80738.77,0.0,-0.96528,6e-05,2.09767]
[1778450258911,44.77,80739.16,0.0,-0.96526,6e-05,2.09835]
[1778450259075,44.77,80739.16,0.0,-0.96526,6e-05,2.09835]
[1778450260414,44.76,80739.2,0.0,-0.96528,6e-05,2.09764]
[1778450260562,44.76,80739.2,0.0,-0.96528,6e-05,2.09764]
[1778450260515,44.76,80738.46,0.0,-0.96533,6e-05,2.09504]
[1778450265758,44.75,80738.05,0.0,-0.96538,6e-05,2.09242]
[1778450271273,44.75,80737.84,0.0,-0.9654,6e-05,2.0915]
[1778450271308,44.75,80737.84,0.0,-0.9654,6e-05,2.0915]
[1778450277082,44.74,80737.84,0.0,-0.96543,6e-05,2.0902]
[1778450277311,44.74,80737.84,0.0,-0.96543,6e-05,2.0902]
[1778450279118,44.73,80737.84,0.0,-0.96546,6e-05,2.08865]
[1778450279309,44.73,80737.84,0.0,-0.96546,6e-05,2.08865]
[1778450279410,44.73,80737.86,0.0,-0.96547,6e-05,2.08821]
[1778450279856,44.72,80741.34,0.0,-0.96525,6e-05,2.09888]
[1778450282522,44.72,80742.13,0.0,-0.96521,6e-05,2.10109]
[1778450282558,44.72,80742.13,0.0,-0.96521,6e-05,2.10109]
[1778450283884,44.72,80735.78,0.0,-0.96562,6e-05,2.08038]
[1778450286483,44.72,80734.51,0.0,-0.96571,6e-05,2.07618]
[1778450286562,44.72,80734.51,0.0,-0.96571,6e-05,2.07618]
[1778450286941,44.71,80734.37,0.0,-0.96572,6e-05,2.07551]
[1778450287067,44.71,80734.37,0.0,-0.96572,6e-05,2.07551]
[1778450287163,44.71,80735.84,0.0,-0.96563,6e-05,2.07987]
[1778450292947,44.7,80736.16,0.0,-0.96564,6e-05,2.07946]
[1778450297381,44.7,80736.37,0.0,-0.96564,6e-05,2.07941]
[1778450297560,44.7,80736.37,0.0,-0.96564,6e-05,2.07941]
[1778450308052,44.68,80735.61,0.0,-0.96575,6e-05,2.07424]
[1778450311440,44.68,80736.59,0.0,-0.96582,6e-05,2.06911]
[1778450313062,44.68,80737.27,0.0,-0.96578,6e-05,2.07101]
[1778450315405,44.67,80736.49,0.0,-0.96584,6e-05,2.06812]
[1778450315559,44.67,80736.49,0.0,-0.96584,6e-05,2.06812]
[1778450315506,44.67,80736.49,0.0,-0.96584,6e-05,2.0679]
[1778450318933,44.67,80735.94,0.0,-0.96588,6e-05,2.06596]
[1778450319061,44.67,80735.94,0.0,-0.96588,6e-05,2.06596]
[1778450320136,44.66,80733.37,0.0,-0.96605,6e-05,2.05709]
[1778450321143,44.66,80730.86,0.0,-0.96621,6e-05,2.0491]
[1778450322729,44.66,80729.89,0.0,-0.96628,6e-05,2.0459]
[1778450322811,44.66,80729.89,0.0,-0.96628,6e-05,2.0459]
[1778450323159,44.66,80728.95,0.0,-0.96634,6e-05,2.04281]
[1778450324421,44.66,80728.95,0.0,-0.96634,6e-05,2.04281]
[1778450324566,44.66,80728.95,0.0,-0.96634,6e-05,2.04281]
[1778450326178,44.66,80726.72,0.0,-0.96649,6e-05,2.03539]
[1778450328897,44.65,80727.37,0.0,-0.96645,6e-05,2.03705]
[1778450329064,44.65,80727.37,0.0,-0.96645,6e-05,2.03705]
[1778450329501,44.65,80727.37,0.0,-0.96645,6e-05,2.03705]
[1778450329564,44.65,80727.37,0.0,-0.96645,6e-05,2.03705]
[1778450329598,44.65,80726.61,0.0,-0.9665,6e-05,2.03453]
[1778450335241,44.65,80725.87,0.0,-0.96657,6e-05,2.03124]
[1778450335834,44.65,80725.87,0.0,-0.96657,6e-05,2.03124]
[1778450336059,44.65,80725.87,0.0,-0.96657,6e-05,2.03124]
[1778450336925,44.65,80725.47,0.0,-0.9666,6e-05,2.02985]
[1778450337062,44.65,80725.47,0.0,-0.9666,6e-05,2.02985]
[1778450337255,44.65,80726.15,0.0,-0.96656,6e-05,2.03178]
[1778450339927,44.64,80726.86,0.0,-0.96652,6e-05,2.03364]
[1778450340060,44.64,80726.86,0.0,-0.96652,6e-05,2.03364]
[1778450340276,44.64,80724.68,0.0,-0.96666,6e-05,2.02677]
[1778450343281,44.64,80724.71,0.0,-0.96666,6e-05,2.02654]
[1778450343310,44.64,80724.71,0.0,-0.96666,6e-05,2.02654]
[1778450343664,44.64,80724.71,0.0,-0.96666,6e-05,2.02654]
[1778450343382,44.64,80725.52,0.0,-0.96662,6e-05,2.02888]
[1778450343809,44.64,80725.52,0.0,-0.96662,6e-05,2.02888]
[1778450349340,44.63,80725.39,0.0,-0.96664,6e-05,2.02753]
[1778450352361,44.63,80723.24,0.0,-0.96678,6e-05,2.02046]
[1778450353975,44.63,80722.03,0.0,-0.96686,6e-05,2.0166]
[1778450354071,44.63,80722.03,0.0,-0.96686,6e-05,2.0166]
[1778450354376,44.63,80719.61,0.0,-0.96701,6e-05,2.00905]
[1778450355383,44.63,80716.47,0.0,-0.9672,6e-05,1.99934]
[1778450356390,44.63,80713.65,0.0,-0.96737,6e-05,1.99066]
[1778450357877,44.63,80714.73,0.0,-0.96731,6e-05,1.99384]
[1778450358061,44.63,80714.73,0.0,-0.96731,6e-05,1.99384]
[1778450358218,44.63,80714.73,0.0,-0.96731,6e-05,1.99384]
[1778450358309,44.63,80714.73,0.0,-0.96731,6e-05,1.99384]
[1778450358404,44.62,80713.34,0.0,-0.96739,6e-05,1.98952]
[1778450359411,44.62,80709.69,0.0,-0.96761,6e-05,1.97836]
[1778450363439,44.62,80714.71,0.0,-0.96732,6e-05,1.99329]
[1778450364214,44.62,80714.71,0.0,-0.96732,6e-05,1.99329]
[1778450364308,44.62,80714.71,0.0,-0.96732,6e-05,1.99329]
[1778450365453,44.62,80718.94,0.0,-0.96707,6e-05,2.00597]
[1778450367528,44.62,80719.65,0.0,-0.96703,6e-05,2.00801]
[1778450367558,44.62,80719.65,0.0,-0.96703,6e-05,2.00801]
[1778450367808,44.62,80718.66,0.0,-0.96709,6e-05,2.00486]
[1778450368058,44.62,80718.66,0.0,-0.96709,6e-05,2.00486]
[1778450368474,44.62,80719.31,0.0,-0.96705,6e-05,2.00673]
[1778450369481,44.62,80721.53,0.0,-0.96692,6e-05,2.01339]
[1778450370488,44.62,80724.63,0.0,-0.96674,6e-05,2.02277]
[1778450371348,44.62,80724.63,0.0,-0.96674,6e-05,2.02277]
[1778450371561,44.62,80724.63,0.0,-0.96674,6e-05,2.02277]
[1778450371661,44.62,80724.3,0.0,-0.96687,6e-05,2.01421]
[1778450377537,44.61,80724.75,0.0,-0.96686,6e-05,2.01477]
[1778450383579,44.61,80723.61,0.0,-0.96695,6e-05,2.01048]
[1778450385059,44.6,80722.65,0.0,-0.96701,6e-05,2.00741]
[1778450385593,44.6,80719.98,0.0,-0.96717,6e-05,1.99914]
[1778450387406,44.6,80719.81,0.0,-0.96719,6e-05,1.99851]
[1778450387560,44.6,80719.81,0.0,-0.96719,6e-05,1.99851]
[1778450387607,44.6,80716.73,0.0,-0.96737,6e-05,1.98902]
[1778450388320,44.6,80716.73,0.0,-0.96737,6e-05,1.98902]
[1778450388565,44.6,80716.73,0.0,-0.96737,6e-05,1.98902]
[1778450388614,44.6,80715.1,0.0,-0.96747,6e-05,1.98398]
[1778450390628,44.6,80712.72,0.0,-0.96762,6e-05,1.97662]
[1778450395663,44.6,80711.77,0.0,-0.96768,6e-05,1.9734]
[1778450395837,44.6,80711.77,0.0,-0.96768,6e-05,1.9734]
[1778450396062,44.6,80711.77,0.0,-0.96768,6e-05,1.9734]
[1778450400715,44.6,80707.98,0.0,-0.96791,6e-05,1.96168]
[1778450401245,44.6,80707.98,0.0,-0.96791,6e-05,1.96168]
[1778450401719,44.6,80687.32,0.0,-0.96912,6e-05,1.90015]
[1778450402723,44.6,80676.11,0.0,-0.96975,6e-05,1.86742]
[1778450403731,44.6,80671.49,0.0,-0.97001,6e-05,1.85414]
[1778450404738,44.6,80663.9,0.0,-0.97043,6e-05,1.83242]
[1778450405007,44.6,80663.9,0.0,-0.97043,6e-05,1.83242]
[1778450405751,44.6,80661.02,0.0,-0.97058,6e-05,1.82434]
[1778450406752,44.6,80663.3,0.0,-0.97045,6e-05,1.83105]
[1778450408766,44.6,80665.22,0.0,-0.97034,6e-05,1.83691]
[1778450409773,44.6,80670.32,0.0,-0.97005,6e-05,1.85176]
[1778450410781,44.61,80675.28,0.0,-0.96977,6e-05,1.86627]
[1778450411788,44.61,80684.14,0.0,-0.96927,6e-05,1.89226]
[1778450412795,44.61,80687.08,0.0,-0.9691,6e-05,1.90097]
[1778450413802,44.61,80684.97,0.0,-0.96922,6e-05,1.89483]
[1778450414809,44.61,80690.67,0.0,-0.96889,6e-05,1.91169]
[1778450415849,44.61,80690.67,0.0,-0.96889,6e-05,1.91169]
[1778450416059,44.61,80690.67,0.0,-0.96889,6e-05,1.91169]
[1778450417830,44.61,80704.07,0.0,-0.96811,6e-05,1.9517]
[1778450418839,44.61,80711.07,0.0,-0.96769,6e-05,1.97274]
[1778450419854,44.61,80741.96,0.0,-0.96581,6e-05,2.0676]
[1778450420853,44.61,80762.51,0.0,-0.96452,6e-05,2.13239]
[1778450422758,44.6,80760.47,0.0,-0.96466,6e-05,2.12536]
[1778450423877,44.6,80780.58,0.0,-0.96336,7e-05,2.18971]
[1778450424883,44.6,80802.99,0.0,-0.96186,7e-05,2.26303]
[1778450425890,44.6,80802.9,0.0,-0.96188,7e-05,2.26231]
[1778450426897,44.59,80792.3,0.0,-0.9626,7e-05,2.22674]
[1778450428911,44.59,80794.37,0.0,-0.96249,7e-05,2.23254]
[1778450431932,44.58,80796.93,0.0,-0.96247,7e-05,2.23172]
[1778450434953,44.57,80789.74,0.0,-0.96298,7e-05,2.20667]
[1778450435960,44.57,80787.37,0.0,-0.96314,7e-05,2.19845]
[1778450436991,44.57,80787.37,0.0,-0.96314,7e-05,2.19845]
[1778450437060,44.57,80787.37,0.0,-0.96314,7e-05,2.19845]
[1778450437092,44.56,80786.32,0.0,-0.96323,7e-05,2.19415]
[1778450440526,44.56,80785.9,0.0,-0.96327,7e-05,2.19236]
[1778450440561,44.56,80785.9,0.0,-0.96327,7e-05,2.19236]
[1778450440617,44.55,80784.94,0.0,-0.96335,7e-05,2.1884]
[1778450442009,44.55,80806.63,0.0,-0.9619,7e-05,2.25931]
[1778450443614,44.55,80806.63,0.0,-0.9619,7e-05,2.25931]
[1778450443697,44.54,80813.19,0.0,-0.96147,7e-05,2.28024]
[1778450443809,44.54,80813.19,0.0,-0.96147,7e-05,2.28024]
[1778450444023,44.54,80810.86,0.0,-0.96163,7e-05,2.27245]
[1778450446038,44.54,80817.75,0.0,-0.96118,7e-05,2.2944]
[1778450447076,44.54,80817.75,0.0,-0.96118,7e-05,2.2944]
[1778450447302,44.54,80817.75,0.0,-0.96118,7e-05,2.2944]
[1778450447394,44.53,80826.89,0.0,-0.96057,7e-05,2.3241]
[1778450448051,44.53,80829.25,0.0,-0.9604,7e-05,2.33211]
[1778450449058,44.53,80828.56,0.0,-0.96047,7e-05,2.32913]
[1778450450065,44.52,80843.87,0.0,-0.95939,7e-05,2.38084]
[1778450451072,44.52,80860.82,0.0,-0.95817,7e-05,2.43907]
[1778450452079,44.46,80866.41,0.0,-0.95795,7e-05,2.44969]
[1778450453086,44.41,80868.76,0.0,-0.95796,7e-05,2.44955]
[1778450455100,44.41,80875.27,0.0,-0.95749,7e-05,2.47169]
[1778450456107,44.4,80880.08,0.0,-0.95715,8e-05,2.48791]
[1778450457116,44.4,80883.17,0.0,-0.95694,8e-05,2.49803]
[1778450458123,44.39,80885.12,0.0,-0.95683,8e-05,2.50316]
[1778450461144,44.37,80880.38,0.0,-0.95724,8e-05,2.48347]
[1778450462583,44.37,80880.38,0.0,-0.95724,8e-05,2.48347]
[1778450462658,44.37,80877.98,0.0,-0.95744,7e-05,2.47404]
[1778450464238,44.36,80876.36,0.0,-0.95758,7e-05,2.46742]
[1778450464308,44.36,80876.36,0.0,-0.95758,7e-05,2.46742]
[1778450464331,44.35,80885.99,0.0,-0.95688,8e-05,2.5008]
[1778450465684,44.35,80885.99,0.0,-0.95688,8e-05,2.5008]
[1778450465807,44.35,80885.99,0.0,-0.95688,8e-05,2.5008]
[1778450465785,44.35,80896.71,0.0,-0.95608,8e-05,2.53836]
[1778450466187,44.34,80903.67,0.0,-0.95557,8e-05,2.56256]
[1778450467194,44.34,80905.86,0.0,-0.95542,8e-05,2.56951]
[1778450468201,44.33,80929.31,0.0,-0.95359,8e-05,2.65473]
[1778450469208,44.27,80935.5,0.0,-0.95331,8e-05,2.66764]
[1778450471222,44.26,80930.63,0.0,-0.95374,8e-05,2.64804]
[1778450472660,44.26,80934.63,0.0,-0.95343,8e-05,2.66223]
[1778450473060,44.26,80934.63,0.0,-0.95343,8e-05,2.66223]
[1778450473236,44.25,80937.09,0.0,-0.95325,8e-05,2.67039]
[1778450474103,44.25,80937.09,0.0,-0.95325,8e-05,2.67039]
[1778450474245,44.25,80980.88,0.0,-0.94961,9e-05,2.83725]
[1778450475252,44.24,80996.12,0.0,-0.94832,9e-05,2.89507]
[1778450476263,44.18,81004.54,0.0,-0.94782,9e-05,2.91787]
[1778450477272,44.18,80975.61,0.0,-0.95032,8e-05,2.80476]
[1778450477838,44.18,80975.61,0.0,-0.95032,8e-05,2.80476]
[1778450478281,44.06,80954.5,0.0,-0.95254,8e-05,2.70348]
[1778450479232,44.06,80954.5,0.0,-0.95254,8e-05,2.70348]
[1778450479289,44.06,80912.57,0.0,-0.95591,8e-05,2.54684]
[1778450480296,44.06,80909.36,0.0,-0.95616,8e-05,2.53518]
[1778450481303,44.05,80909.94,0.0,-0.95616,8e-05,2.53534]
[1778450482310,44.05,80925.89,0.0,-0.95491,8e-05,2.59367]
[1778450483170,44.05,80925.89,0.0,-0.95491,8e-05,2.59367]
[1778450483317,44.04,80943.07,0.0,-0.95357,8e-05,2.65589]
[1778450484324,44.04,80954.81,0.0,-0.95262,8e-05,2.70005]
[1778450485333,44.03,80960.75,0.0,-0.95214,8e-05,2.72187]
[1778450486340,44.03,80962.28,0.0,-0.95204,8e-05,2.72665]
[1778450488354,43.97,80956.08,0.0,-0.95278,8e-05,2.69286]
[1778450489158,43.97,80956.08,0.0,-0.95278,8e-05,2.69286]
[1778450489366,43.91,80950.87,0.0,-0.95342,8e-05,2.66296]
[1778450490368,43.9,80950.44,0.0,-0.95349,8e-05,2.65991]
[1778450491375,43.9,80948.56,0.0,-0.95379,8e-05,2.64394]
[1778450494396,43.88,80954.29,0.0,-0.95339,8e-05,2.66235]
[1778450495415,43.87,80958.77,0.0,-0.95305,8e-05,2.67821]
[1778450496413,43.87,80977.01,0.0,-0.95155,8e-05,2.74695]
[1778450497420,43.86,80982.02,0.0,-0.95115,8e-05,2.76518]
[1778450499434,43.85,80995.11,0.0,-0.95009,9e-05,2.81385]
[1778450500441,43.8,81009.25,0.0,-0.94907,9e-05,2.85995]
[1778450501169,43.8,81009.25,0.0,-0.94907,9e-05,2.85995]
[1778450501448,43.79,81047.48,0.0,-0.94566,9e-05,3.01215]
[1778450502465,43.77,81057.34,0.0,-0.94486,9e-05,3.04779]
[1778450503464,43.74,81064.14,0.0,-0.94434,9e-05,3.07054]
[1778450504712,43.74,81064.14,0.0,-0.94434,9e-05,3.07054]
[1778450504799,43.68,81069.19,0.0,-0.94411,9e-05,3.08073]
[1778450506746,43.65,81069.84,0.0,-0.94418,9e-05,3.07774]
[1778450506815,43.65,81069.84,0.0,-0.94418,9e-05,3.07774]
[1778450507801,43.62,81071.03,0.0,-0.9442,9e-05,3.07703]
[1778450508810,43.58,81070.65,0.0,-0.94436,9e-05,3.06985]
[1778450510513,43.49,81073.5,0.0,-0.94446,9e-05,3.06544]
[1778450512527,43.44,81071.46,0.0,-0.9449,9e-05,3.04625]
[1778450514541,43.38,81075.36,0.0,-0.94477,9e-05,3.05226]
[1778450515548,43.35,81083.54,0.0,-0.94411,0.0001,3.08111]
[1778450516555,43.32,81097.93,0.0,-0.94286,0.0001,3.13587]
[1778450517562,43.28,81105.96,0.0,-0.94223,0.0001,3.16341]
[1778450518569,43.28,81108.37,0.0,-0.94201,0.0001,3.17296]
[1778450523604,43.26,81113.23,0.0,-0.94162,0.0001,3.19015]
[1778450524663,43.26,81113.23,0.0,-0.94162,0.0001,3.19015]
[1778450524714,43.26,81115.97,0.0,-0.94136,0.0001,3.20113]
[1778450525634,43.26,81136.41,0.0,-0.93931,0.0001,3.28923]
[1778450526641,43.25,81164.38,0.0,-0.93646,0.00011,3.41041]
[1778450527654,43.19,81180.38,0.0,-0.93502,0.00011,3.47123]
[1778450528265,43.19,81180.38,0.0,-0.93502,0.00011,3.47123]
[1778450528680,43.19,81182.26,0.0,-0.93482,0.00011,3.47967]
[1778450529138,43.19,81182.26,0.0,-0.93482,0.00011,3.47967]
[1778450529669,43.13,81140.09,0.0,-0.93948,0.0001,3.28216]
[1778450530679,43.03,81117.67,0.0,-0.94218,0.0001,3.1663]
[1778450531687,43.02,81115.78,0.0,-0.94238,0.0001,3.15756]
[1778450532693,43.02,81107.44,0.0,-0.9432,0.0001,3.12147]
[1778450533004,43.02,81107.44,0.0,-0.9432,0.0001,3.12147]
[1778450533700,43.02,81102.82,0.0,-0.94366,0.0001,3.10135]
[1778450534709,43.02,81099.97,0.0,-0.94395,0.0001,3.08878]
[1778450535714,43.01,81109.9,0.0,-0.943,0.0001,3.1302]
[1778450536722,43.01,81094.74,0.0,-0.94448,0.0001,3.06567]
[1778450537731,43.01,81076.06,0.0,-0.94625,9e-05,2.9875]
[1778450538741,43.0,81071.13,0.0,-0.94671,9e-05,2.96682]
[1778450541762,43.0,81076.6,0.0,-0.94623,9e-05,2.98831]
[1778450542775,43.0,81070.58,0.0,-0.94679,9e-05,2.96315]
[1778450543778,42.99,81064.5,0.0,-0.94736,9e-05,2.93792]
[1778450544785,42.99,81058.0,0.0,-0.94796,9e-05,2.91087]
[1778450545792,42.99,81067.33,0.0,-0.94712,9e-05,2.94866]
[1778450546799,42.99,81072.72,0.0,-0.94663,9e-05,2.97046]
[1778450547066,42.99,81072.72,0.0,-0.94663,9e-05,2.97046]
[1778450547316,42.99,81072.72,0.0,-0.94663,9e-05,2.97046]
[1778450547806,42.99,81070.32,0.0,-0.94686,9e-05,2.96025]
[1778450548813,42.98,81054.23,0.0,-0.94833,9e-05,2.89434]
[1778450549820,42.98,81045.2,0.0,-0.94915,9e-05,2.85771]
[1778450550828,42.98,81024.89,0.0,-0.95094,9e-05,2.77648]
[1778450551835,42.98,81027.17,0.0,-0.95088,9e-05,2.77671]
[1778450552842,42.98,81019.47,0.0,-0.95155,9e-05,2.74639]
[1778450553064,42.98,81019.47,0.0,-0.95155,9e-05,2.74639]
[1778450553850,42.98,81001.61,0.0,-0.95306,8e-05,2.67698]
[1778450554856,42.98,81002.18,0.0,-0.95301,8e-05,2.6793]
[1778450555863,42.98,81008.99,0.0,-0.95243,8e-05,2.70577]
[1778450556870,42.98,81014.96,0.0,-0.95192,9e-05,2.72908]
[1778450556975,42.98,81014.96,0.0,-0.95192,9e-05,2.72908]
[1778450557878,42.98,81009.16,0.0,-0.95242,8e-05,2.70654]
[1778450558888,42.98,81011.25,0.0,-0.95224,8e-05,2.71474]
[1778450559894,42.98,81021.41,0.0,-0.95137,9e-05,2.7545]
[1778450560902,42.98,81014.14,0.0,-0.95199,9e-05,2.72605]
[1778450561909,42.98,81009.11,0.0,-0.95242,8e-05,2.70652]
[1778450562821,42.98,81009.11,0.0,-0.95242,8e-05,2.70652]
[1778450562919,42.98,80985.48,0.0,-0.95438,8e-05,2.61585]
[1778450563926,42.98,80979.46,0.0,-0.95486,8e-05,2.59326]
[1778450565940,42.99,80984.97,0.0,-0.9544,8e-05,2.61464]
[1778450566693,42.99,80984.97,0.0,-0.9544,8e-05,2.61464]
[1778450566947,42.99,80988.15,0.0,-0.95414,8e-05,2.62695]
[1778450569968,42.99,80985.37,0.0,-0.95435,8e-05,2.61695]
[1778450570283,42.99,80985.37,0.0,-0.95435,8e-05,2.61695]
[1778450570307,42.99,80985.37,0.0,-0.95435,8e-05,2.61695]
[1778450570975,42.99,80978.29,0.0,-0.95492,8e-05,2.59036]
[1778450573468,42.99,80976.68,0.0,-0.95505,8e-05,2.58429]
[1778450573560,42.99,80976.68,0.0,-0.95505,8e-05,2.58429]
[1778450573632,43.0,80976.77,0.0,-0.95504,8e-05,2.58515]
[1778450573996,43.0,80973.02,0.0,-0.95534,8e-05,2.57105]
[1778450575007,43.0,80960.24,0.0,-0.95635,8e-05,2.52364]
[1778450576010,43.0,80952.92,0.0,-0.95692,8e-05,2.49667]
[1778450578026,43.0,80947.5,0.0,-0.95734,8e-05,2.47703]
[1778450580040,43.01,80942.46,0.0,-0.95771,8e-05,2.45949]
[1778450581047,43.01,80921.56,0.0,-0.95928,7e-05,2.38452]
[1778450582054,43.01,80903.71,0.0,-0.96058,7e-05,2.3217]
[1778450583061,43.01,80906.25,0.0,-0.96039,7e-05,2.33108]
[1778450585076,43.02,80902.55,0.0,-0.96064,7e-05,2.31899]
[1778450586082,43.02,80906.37,0.0,-0.96035,7e-05,2.33287]
[1778450587091,43.02,80902.9,0.0,-0.9606,7e-05,2.32112]
[1778450588097,43.03,80889.82,0.0,-0.96153,7e-05,2.27602]
[1778450589104,43.03,80879.93,0.0,-0.96221,7e-05,2.2425]
[1778450590111,43.03,80874.62,0.0,-0.96257,7e-05,2.22495]
[1778450591118,43.04,80868.36,0.0,-0.96299,7e-05,2.20431]
[1778450592125,43.04,80842.9,0.0,-0.9647,7e-05,2.11992]
[1778450593132,43.05,80836.03,0.0,-0.96514,7e-05,2.09834]
[1778450594139,43.05,80838.49,0.0,-0.96496,7e-05,2.10737]
[1778450596153,43.12,80825.36,0.0,-0.9656,6e-05,2.0751]
[1778450597508,43.12,80825.36,0.0,-0.9656,6e-05,2.0751]
[1778450597543,43.12,80822.15,0.0,-0.96581,6e-05,2.06458]
[1778450598175,43.12,80844.93,0.0,-0.96432,7e-05,2.13893]
[1778450599179,43.12,80871.52,0.0,-0.9625,7e-05,2.22839]
[1778450600186,43.12,80887.66,0.0,-0.96136,7e-05,2.28385]
[1778450601412,43.12,80887.66,0.0,-0.96136,7e-05,2.28385]
[1778450601472,43.12,80917.92,0.0,-0.95916,7e-05,2.39017]
[1778450602200,43.12,80917.59,0.0,-0.95917,7e-05,2.38956]
[1778450603207,43.12,80912.72,0.0,-0.95952,7e-05,2.3728]
[1778450604214,43.13,80921.21,0.0,-0.95888,7e-05,2.40367]
[1778450605221,43.13,80924.96,0.0,-0.95858,8e-05,2.41767]
[1778450607236,43.14,80927.11,0.0,-0.9584,8e-05,2.42644]
[1778450611263,43.15,80935.61,0.0,-0.95784,8e-05,2.45096]
[1778450612706,43.15,80935.61,0.0,-0.95784,8e-05,2.45096]
[1778450612808,43.15,80935.61,0.0,-0.95784,8e-05,2.45096]
[1778450612834,43.15,80939.71,0.0,-0.95751,8e-05,2.46676]
[1778450613277,43.15,80937.89,0.0,-0.95765,8e-05,2.46014]
[1778450614284,43.16,80943.96,0.0,-0.95717,8e-05,2.48273]
[1778450615292,43.16,80963.5,0.0,-0.95562,8e-05,2.55531]
[1778450616299,43.18,80970.13,0.0,-0.95503,8e-05,2.58307]
[1778450617306,43.19,80963.42,0.0,-0.95551,8e-05,2.56048]
[1778450619320,43.21,80952.72,0.0,-0.95629,8e-05,2.52391]
[1778450620946,43.21,80952.72,0.0,-0.95629,8e-05,2.52391]
[1778450620327,43.21,80959.01,0.0,-0.95579,8e-05,2.54756]
[1778450621062,43.21,80959.01,0.0,-0.95579,8e-05,2.54756]
[1778450621334,43.23,80966.29,0.0,-0.95514,8e-05,2.57777]
[1778450622341,43.24,80968.46,0.0,-0.95491,8e-05,2.58847]
[1778450623348,43.26,80987.97,0.0,-0.95327,8e-05,2.66475]
[1778450624355,43.26,80999.04,0.0,-0.95234,8e-05,2.70739]
[1778450625362,43.26,80999.21,0.0,-0.95232,8e-05,2.7081]
[1778450626369,43.26,80993.16,0.0,-0.95283,8e-05,2.68485]
[1778450629392,43.26,81002.42,0.0,-0.95205,8e-05,2.7208]
[1778450630843,43.26,81002.42,0.0,-0.95205,8e-05,2.7208]
[1778450630944,43.26,81002.15,0.0,-0.95207,8e-05,2.71986]
[1778450631059,43.26,81002.15,0.0,-0.95207,8e-05,2.71986]
[1778450633421,43.26,81006.65,0.0,-0.95169,9e-05,2.73737]
[1778450635504,43.26,81007.66,0.0,-0.9516,9e-05,2.74132]
[1778450635558,43.26,81007.66,0.0,-0.9516,9e-05,2.74132]
[1778450637586,43.26,81005.15,0.0,-0.95181,8e-05,2.73155]
[1778450637754,43.26,81005.15,0.0,-0.95181,8e-05,2.73155]
[1778450637791,43.26,80988.74,0.0,-0.95319,8e-05,2.66832]
[1778450638455,43.26,80976.93,0.0,-0.95416,8e-05,2.62339]
[1778450639164,43.26,80976.93,0.0,-0.95416,8e-05,2.62339]
[1778450639308,43.26,80976.93,0.0,-0.95416,8e-05,2.62339]
[1778450639462,43.27,80977.75,0.0,-0.95407,8e-05,2.62753]
[1778450640469,43.28,80977.92,0.0,-0.95402,8e-05,2.6299]
[1778450644499,43.31,80972.41,0.0,-0.95436,8e-05,2.61397]
[1778450645997,43.31,80972.41,0.0,-0.95436,8e-05,2.61397]
[1778450645998,43.31,80968.76,0.0,-0.95465,8e-05,2.60057]
[1778450646513,43.31,80971.45,0.0,-0.95443,8e-05,2.61069]
[1778450647217,43.31,80971.45,0.0,-0.95443,8e-05,2.61069]
[1778450647308,43.31,80971.45,0.0,-0.95443,8e-05,2.61069]
[1778450648532,43.31,80977.74,0.0,-0.95391,8e-05,2.63485]
[1778450649539,43.31,80980.41,0.0,-0.95369,8e-05,2.64517]
[1778450650276,43.31,80980.41,0.0,-0.95369,8e-05,2.64517]
[1778450650309,43.31,80980.41,0.0,-0.95369,8e-05,2.64517]
[1778450651552,43.31,80961.84,0.0,-0.95519,8e-05,2.57552]
[1778450652561,43.31,80942.84,0.0,-0.95668,8e-05,2.50534]
[1778450653568,43.31,80935.69,0.0,-0.95723,8e-05,2.47946]
[1778450654575,43.32,80945.23,0.0,-0.95648,8e-05,2.51473]
[1778450655582,43.32,80949.87,0.0,-0.9561,8e-05,2.53258]
[1778450657126,43.32,80948.54,0.0,-0.9562,8e-05,2.52799]
[1778450657308,43.32,80948.54,0.0,-0.9562,8e-05,2.52799]
[1778450657596,43.32,80945.15,0.0,-0.95646,8e-05,2.51584]
[1778450658603,43.33,80942.35,0.0,-0.95667,8e-05,2.5059]
[1778450659610,43.33,80939.46,0.0,-0.95689,8e-05,2.49569]
[1778450660328,43.33,80939.46,0.0,-0.95689,8e-05,2.49569]
[1778450660559,43.33,80939.46,0.0,-0.95689,8e-05,2.49569]
[1778450660617,43.33,80941.41,0.0,-0.95673,8e-05,2.5032]
[1778450662631,43.34,80935.0,0.0,-0.95721,8e-05,2.48053]
[1778450663434,43.34,80935.0,0.0,-0.95721,8e-05,2.48053]
[1778450663558,43.34,80935.0,0.0,-0.95721,8e-05,2.48053]
[1778450664556,43.34,80936.48,0.0,-0.95709,8e-05,2.48632]
[1778450664809,43.34,80936.48,0.0,-0.95709,8e-05,2.48632]
[1778450664815,43.34,80936.6,0.0,-0.95707,8e-05,2.48715]
[1778450665652,43.34,80939.17,0.0,-0.95686,8e-05,2.49693]
[1778450666659,43.34,80941.2,0.0,-0.9567,8e-05,2.50474]
[1778450669766,43.35,80941.54,0.0,-0.95665,8e-05,2.50672]
[1778450669808,43.35,80941.54,0.0,-0.95665,8e-05,2.50672]
[1778450669867,43.35,80938.25,0.0,-0.9569,8e-05,2.49504]
[1778450671699,43.36,80935.68,0.0,-0.95722,8e-05,2.47812]
[1778450673023,43.36,80935.68,0.0,-0.95722,8e-05,2.47812]
[1778450673069,43.36,80935.68,0.0,-0.95722,8e-05,2.47812]
[1778450673038,43.36,80936.98,0.0,-0.95711,8e-05,2.48327]
[1778450675506,43.36,80937.08,0.0,-0.95708,8e-05,2.48443]
[1778450675559,43.36,80937.08,0.0,-0.95708,8e-05,2.48443]
[1778450675727,43.37,80934.98,0.0,-0.95724,8e-05,2.47719]
[1778450676734,43.37,80939.01,0.0,-0.95692,8e-05,2.49229]
[1778450677741,43.37,80941.47,0.0,-0.95672,8e-05,2.50167]
[1778450678381,43.37,80941.47,0.0,-0.95672,8e-05,2.50167]
[1778450678558,43.37,80941.47,0.0,-0.95672,8e-05,2.50167]
[1778450678748,43.37,80943.71,0.0,-0.95653,8e-05,2.51025]
[1778450679797,43.37,80943.71,0.0,-0.95653,8e-05,2.51025]
[1778450679812,43.37,80943.71,0.0,-0.95653,8e-05,2.51025]
[1778450679894,43.37,80941.54,0.0,-0.9567,8e-05,2.50266]
[1778450682776,43.38,80936.3,0.0,-0.95708,8e-05,2.48464]
[1778450684790,43.39,80934.37,0.0,-0.95721,8e-05,2.47843]
[1778450686804,43.39,80926.24,0.0,-0.95781,8e-05,2.44979]
[1778450688060,43.39,80917.48,0.0,-0.95847,8e-05,2.41877]
[1778450688818,43.39,80916.36,0.0,-0.95857,8e-05,2.41404]
[1778450689565,43.39,80916.36,0.0,-0.95857,8e-05,2.41404]
[1778450691334,43.39,80914.57,0.0,-0.9587,7e-05,2.40791]
[1778450693172,43.4,80915.19,0.0,-0.95863,7e-05,2.41117]
[1778450693311,43.4,80915.19,0.0,-0.95863,7e-05,2.41117]
[1778450693853,43.4,80916.26,0.0,-0.95854,8e-05,2.41552]
[1778450697881,43.41,80923.66,0.0,-0.95793,8e-05,2.44412]
[1778450698891,43.41,80936.16,0.0,-0.95697,8e-05,2.48989]
[1778450699898,43.42,80948.04,0.0,-0.95603,8e-05,2.53384]
[1778450700905,43.42,80948.61,0.0,-0.95598,8e-05,2.53627]
[1778450701913,43.42,80936.52,0.0,-0.95692,8e-05,2.49223]
[1778450702773,43.42,80936.52,0.0,-0.95692,8e-05,2.49223]
[1778450702809,43.42,80936.52,0.0,-0.95692,8e-05,2.49223]
[1778450702919,43.42,80943.51,0.0,-0.95636,8e-05,2.5182]
[1778450703927,43.42,80947.05,0.0,-0.95608,8e-05,2.53157]
[1778450704933,43.43,80950.51,0.0,-0.9558,8e-05,2.54467]
[1778450705365,43.43,80950.51,0.0,-0.9558,8e-05,2.54467]
[1778450705562,43.43,80950.51,0.0,-0.9558,8e-05,2.54467]
[1778450706947,43.43,80950.55,0.0,-0.95578,8e-05,2.54543]
[1778450708961,43.43,80957.69,0.0,-0.9552,8e-05,2.57252]
[1778450709969,43.44,80963.32,0.0,-0.95475,8e-05,2.5938]
[1778450710977,43.44,80973.88,0.0,-0.95388,8e-05,2.63374]
[1778450711984,43.44,80979.27,0.0,-0.95344,8e-05,2.65433]
[1778450712992,43.44,80976.06,0.0,-0.9537,8e-05,2.64228]
[1778450713906,43.44,80976.06,0.0,-0.9537,8e-05,2.64228]
[1778450714062,43.44,80976.06,0.0,-0.9537,8e-05,2.64228]
[1778450714120,43.44,80973.81,0.0,-0.95388,8e-05,2.63391]
[1778450715009,43.44,80982.65,0.0,-0.95315,8e-05,2.66762]
[1778450716017,43.44,80999.23,0.0,-0.95176,8e-05,2.73139]
[1778450717021,43.44,81009.63,0.0,-0.95087,9e-05,2.77181]
[1778450718028,43.44,81003.96,0.0,-0.95136,9e-05,2.74966]
[1778450719035,43.44,80997.18,0.0,-0.95194,8e-05,2.72338]
[1778450720042,43.44,80993.08,0.0,-0.95228,8e-05,2.70759]
[1778450720642,43.44,80993.08,0.0,-0.95228,8e-05,2.70759]
[1778450720809,43.44,80993.08,0.0,-0.95228,8e-05,2.70759]
[1778450722056,43.44,80996.36,0.0,-0.95199,8e-05,2.72089]
[1778450722537,43.44,80996.36,0.0,-0.95199,8e-05,2.72089]
[1778450722559,43.44,80996.36,0.0,-0.95199,8e-05,2.72089]
[1778450723063,43.44,80990.85,0.0,-0.95245,8e-05,2.69982]
[1778450724070,43.44,80987.25,0.0,-0.95275,8e-05,2.68606]
[1778450724721,43.44,80987.25,0.0,-0.95275,8e-05,2.68606]
[1778450724809,43.44,80987.25,0.0,-0.95275,8e-05,2.68606]
[1778450725077,43.45,80986.22,0.0,-0.95283,8e-05,2.68219]
[1778450726084,43.45,80989.56,0.0,-0.95255,8e-05,2.69505]
[1778450726588,43.45,80989.56,0.0,-0.95255,8e-05,2.69505]
[1778450726816,43.45,80989.56,0.0,-0.95255,8e-05,2.69505]
[1778450727091,43.45,80993.71,0.0,-0.95221,8e-05,2.71105]
[1778450728156,43.45,80993.71,0.0,-0.95221,8e-05,2.71105]
[1778450728101,43.45,81022.55,0.0,-0.94973,9e-05,2.82353]
[1778450729107,43.44,81037.97,0.0,-0.94841,9e-05,2.88314]
[1778450730114,43.43,81033.01,0.0,-0.94887,9e-05,2.8623]
[1778450731121,43.42,81025.96,0.0,-0.94966,9e-05,2.82445]
[1778450732084,43.42,81025.96,0.0,-0.94966,9e-05,2.82445]
[1778450733137,43.41,81021.21,0.0,-0.95012,9e-05,2.80383]
[1778450734142,43.41,81019.47,0.0,-0.95029,9e-05,2.79609]
[1778450735149,43.4,81023.26,0.0,-0.94998,9e-05,2.81012]
[1778450737164,43.39,81026.73,0.0,-0.94972,9e-05,2.822]
[1778450738491,43.39,81026.73,0.0,-0.94972,9e-05,2.822]
[1778450738557,43.39,81026.73,0.0,-0.94972,9e-05,2.822]
[1778450738592,43.39,81028.9,0.0,-0.94955,9e-05,2.82966]
[1778450739180,43.38,81021.31,0.0,-0.95023,9e-05,2.79874]
[1778450740186,43.38,81037.29,0.0,-0.94885,9e-05,2.86118]
[1778450741193,43.37,81030.79,0.0,-0.94944,9e-05,2.83433]
[1778450742200,43.37,81034.79,0.0,-0.94911,9e-05,2.84928]
[1778450743207,43.36,81038.78,0.0,-0.94878,9e-05,2.86423]
[1778450745016,43.36,81038.78,0.0,-0.94878,9e-05,2.86423]
[1778450745064,43.36,81038.78,0.0,-0.94878,9e-05,2.86423]
[1778450745117,43.35,81044.57,0.0,-0.94831,9e-05,2.8854]
[1778450745221,43.35,81048.28,0.0,-0.94797,9e-05,2.90031]
[1778450746228,43.35,81050.77,0.0,-0.94776,9e-05,2.91008]
[1778450747235,43.35,81040.83,0.0,-0.94866,9e-05,2.86985]
[1778450748242,43.35,81032.93,0.0,-0.94936,9e-05,2.83813]
[1778450751291,43.34,81031.49,0.0,-0.9495,9e-05,2.83207]
[1778450751308,43.34,81031.49,0.0,-0.9495,9e-05,2.83207]
[1778450751318,43.34,81034.07,0.0,-0.94927,9e-05,2.84216]
[1778450752274,43.34,81035.96,0.0,-0.94911,9e-05,2.8495]
[1778450753431,43.34,81035.96,0.0,-0.94911,9e-05,2.8495]
[1778450753558,43.34,81035.96,0.0,-0.94911,9e-05,2.8495]
[1778450753596,43.34,81029.45,0.0,-0.94969,9e-05,2.82345]
[1778450754288,43.34,81023.84,0.0,-0.95018,9e-05,2.80114]
[1778450755295,43.34,81019.43,0.0,-0.95057,9e-05,2.78368]
[1778450756229,43.34,81019.43,0.0,-0.95057,9e-05,2.78368]
[1778450756310,43.34,81019.43,0.0,-0.95057,9e-05,2.78368]
[1778450756412,43.34,81018.23,0.0,-0.95067,9e-05,2.77889]
[1778450757309,43.34,81015.13,0.0,-0.95094,9e-05,2.76667]
[1778450760049,43.34,81005.39,0.0,-0.95178,8e-05,2.72839]
[1778450762061,43.34,81006.12,0.0,-0.95172,8e-05,2.73122]
[1778450762084,43.33,81004.13,0.0,-0.95191,8e-05,2.72249]
[1778450763351,43.33,80998.21,0.0,-0.95243,8e-05,2.69887]
[1778450764676,43.33,80998.21,0.0,-0.95243,8e-05,2.69887]
[1778450764810,43.33,80998.21,0.0,-0.95243,8e-05,2.69887]
[1778450764912,43.32,80991.94,0.0,-0.95298,8e-05,2.67339]
[1778450765317,43.32,80991.94,0.0,-0.95298,8e-05,2.67339]
[1778450765561,43.32,80991.94,0.0,-0.95298,8e-05,2.67339]
[1778450766372,43.31,80987.01,0.0,-0.95341,8e-05,2.65388]
[1778450767379,43.31,80976.6,0.0,-0.95427,8e-05,2.61375]
[1778450768386,43.31,80972.63,0.0,-0.95461,8e-05,2.59821]
[1778450769653,43.31,80972.63,0.0,-0.95461,8e-05,2.59821]
[1778450769809,43.31,80972.63,0.0,-0.95461,8e-05,2.59821]
[1778450770830,43.3,80971.93,0.0,-0.95469,8e-05,2.59446]
[1778450771065,43.3,80971.93,0.0,-0.95469,8e-05,2.59446]
[1778450771165,43.3,80972.11,0.0,-0.95469,8e-05,2.59457]
[1778450775435,43.29,80970.31,0.0,-0.95488,8e-05,2.58559]
[1778450776442,43.28,80967.02,0.0,-0.95516,8e-05,2.57272]
[1778450777901,43.28,80967.02,0.0,-0.95516,8e-05,2.57272]
[1778450778061,43.28,80967.02,0.0,-0.95516,8e-05,2.57272]
[1778450778462,43.28,80961.94,0.0,-0.95559,8e-05,2.55272]
[1778450779464,43.27,80954.49,0.0,-0.95619,8e-05,2.52434]
[1778450781479,43.26,80954.48,0.0,-0.95622,8e-05,2.52313]
[1778450782279,43.26,80954.48,0.0,-0.95622,8e-05,2.52313]
[1778450782311,43.26,80954.48,0.0,-0.95622,8e-05,2.52313]
[1778450782486,43.26,80962.4,0.0,-0.9556,8e-05,2.55203]
[1778450783331,43.26,80962.4,0.0,-0.9556,8e-05,2.55203]
[1778450783563,43.26,80962.4,0.0,-0.9556,8e-05,2.55203]
[1778450783627,43.26,80962.48,0.0,-0.95561,8e-05,2.55182]
[1778450784500,43.26,80960.55,0.0,-0.95577,8e-05,2.54415]
[1778450787626,43.25,80958.93,0.0,-0.95592,8e-05,2.53717]
[1778450787809,43.25,80958.93,0.0,-0.95592,8e-05,2.53717]
[1778450790160,43.24,80959.73,0.0,-0.95588,8e-05,2.53917]
[1778450790203,43.24,80956.93,0.0,-0.95612,8e-05,2.52786]
[1778450790307,43.24,80956.93,0.0,-0.95612,8e-05,2.52786]
[1778450792847,43.24,80953.2,0.0,-0.95656,8e-05,2.50527]
[1778450793060,43.24,80953.2,0.0,-0.95656,8e-05,2.50527]
[1778450793127,43.23,80950.56,0.0,-0.95678,8e-05,2.49472]
[1778450793563,43.23,80947.46,0.0,-0.95702,8e-05,2.48337]
[1778450794570,43.23,80935.79,0.0,-0.95793,8e-05,2.44051]
[1778450795788,43.23,80935.79,0.0,-0.95793,8e-05,2.44051]
[1778450795808,43.23,80935.79,0.0,-0.95793,8e-05,2.44051]
[1778450795889,43.23,80936.86,0.0,-0.95786,8e-05,2.44368]
[1778450796584,43.23,80938.71,0.0,-0.95772,8e-05,2.45038]
[1778450797591,43.22,80940.45,0.0,-0.9576,8e-05,2.45637]
[1778450798945,43.22,80940.45,0.0,-0.9576,8e-05,2.45637]
[1778450799060,43.22,80940.45,0.0,-0.9576,8e-05,2.45637]
[1778450799161,43.22,80939.39,0.0,-0.95769,8e-05,2.45185]
[1778450801766,43.22,80938.1,0.0,-0.9578,8e-05,2.44684]
[1778450801821,43.22,80938.1,0.0,-0.9578,8e-05,2.44684]
[1778450802627,43.21,80973.0,0.0,-0.95507,8e-05,2.57483]
[1778450804641,43.22,80967.76,0.0,-0.95547,8e-05,2.55594]
[1778450805669,43.22,80967.76,0.0,-0.95547,8e-05,2.55594]
[1778450806651,43.22,80968.04,0.0,-0.95545,8e-05,2.55723]
[1778450806661,43.22,81011.21,0.0,-0.95188,9e-05,2.72185]
[1778450807668,43.22,81021.75,0.0,-0.95097,9e-05,2.76326]
[1778450808675,43.22,81020.84,0.0,-0.95105,9e-05,2.75971]
[1778450810207,43.22,81020.84,0.0,-0.95105,9e-05,2.75971]
[1778450809690,43.22,81023.86,0.0,-0.95079,9e-05,2.7715]
[1778450810690,43.22,81049.94,0.0,-0.94849,9e-05,2.87508]
[1778450811945,43.22,81049.94,0.0,-0.94849,9e-05,2.87508]
[1778450812046,43.22,81049.48,0.0,-0.94854,9e-05,2.87295]
[1778450812309,43.22,81049.48,0.0,-0.94854,9e-05,2.87295]
[1778450812704,43.22,81043.68,0.0,-0.94906,9e-05,2.8497]
[1778450815676,43.22,81044.03,0.0,-0.94904,9e-05,2.85051]
[1778450815726,43.22,81067.7,0.0,-0.9469,9e-05,2.94612]
[1778450816733,43.22,81091.21,0.0,-0.9447,9e-05,3.04283]
[1778450817740,43.21,81090.86,0.0,-0.94475,9e-05,3.04103]
[1778450819133,43.21,81090.86,0.0,-0.94475,9e-05,3.04103]
[1778450819154,43.18,81102.83,0.0,-0.94372,0.0001,3.08574]
[1778450819754,43.18,81115.49,0.0,-0.9425,0.0001,3.13919]
[1778450820761,43.15,81103.74,0.0,-0.94376,0.0001,3.08407]
[1778450821961,43.15,81103.74,0.0,-0.94376,0.0001,3.08407]
[1778450821999,43.12,81102.2,0.0,-0.94405,0.0001,3.07145]
[1778450822779,43.11,81109.96,0.0,-0.94333,0.0001,3.10304]
[1778450823786,43.11,81101.07,0.0,-0.9442,0.0001,3.06508]
[1778450824793,43.11,81111.96,0.0,-0.94315,0.0001,3.11092]
[1778450825711,43.11,81111.96,0.0,-0.94315,0.0001,3.11092]
[1778450825800,43.11,81116.44,0.0,-0.94274,0.0001,3.1288]
[1778450826627,43.11,81116.44,0.0,-0.94274,0.0001,3.1288]
[1778450826807,43.1,81140.81,0.0,-0.94033,0.0001,3.2326]
[1778450827814,43.1,81143.81,0.0,-0.94005,0.0001,3.24482]
[1778450828821,43.09,81150.04,0.0,-0.93943,0.0001,3.27111]
[1778450829945,43.09,81150.04,0.0,-0.93943,0.0001,3.27111]
[1778450830009,43.09,81177.16,0.0,-0.93663,0.00011,3.38967]
[1778450830907,43.09,81177.16,0.0,-0.93663,0.00011,3.38967]
[1778450830995,43.09,81206.36,0.0,-0.93348,0.00011,3.52095]
[1778450831844,43.02,81212.27,0.0,-0.93313,0.00011,3.53576]
[1778450833862,42.91,81207.43,0.0,-0.9342,0.00011,3.49156]
[1778450834561,42.91,81207.43,0.0,-0.9342,0.00011,3.49156]
[1778450834870,42.85,81222.23,0.0,-0.93284,0.00011,3.548]
[1778450835876,42.79,81232.06,0.0,-0.93201,0.00011,3.58211]
[1778450836884,42.73,81228.19,0.0,-0.93272,0.00011,3.55309]
[1778450837895,42.73,81216.87,0.0,-0.93397,0.00011,3.50118]
[1778450838900,42.61,81200.79,0.0,-0.93626,0.00011,3.40593]
[1778450839907,42.6,81194.23,0.0,-0.93699,0.00011,3.37543]
[1778450840914,42.6,81184.04,0.0,-0.93809,0.00011,3.32894]
[1778450841604,42.6,81184.04,0.0,-0.93809,0.00011,3.32894]
[1778450841921,42.6,81179.11,0.0,-0.93861,0.0001,3.30703]
[1778450842928,42.59,81190.52,0.0,-0.93745,0.00011,3.35612]
[1778450843935,42.58,81200.1,0.0,-0.93645,0.00011,3.3982]
[1778450844942,42.53,81191.8,0.0,-0.93757,0.00011,3.35113]
[1778450845359,42.53,81191.8,0.0,-0.93757,0.00011,3.35113]
[1778450845949,42.53,81196.58,0.0,-0.93708,0.00011,3.37165]
[1778450846956,42.52,81193.79,0.0,-0.9374,0.00011,3.35819]
[1778450847963,42.52,81187.08,0.0,-0.93813,0.00011,3.32727]
[1778450848970,42.51,81180.25,0.0,-0.93887,0.0001,3.29603]
[1778450850613,42.51,81180.54,0.0,-0.93886,0.0001,3.29649]
[1778450850808,42.51,81180.54,0.0,-0.93886,0.0001,3.29649]
[1778450850984,42.5,81188.67,0.0,-0.93803,0.00011,3.33183]
[1778450851991,42.5,81197.12,0.0,-0.93731,0.00011,3.35923]
[1778450852998,42.49,81199.31,0.0,-0.9371,0.00011,3.36814]
[1778450854005,42.49,81197.51,0.0,-0.93731,0.00011,3.35912]
[1778450855013,42.48,81189.32,0.0,-0.9382,0.00011,3.32156]
[1778450855589,42.48,81189.32,0.0,-0.9382,0.00011,3.32156]
[1778450855807,42.48,81189.32,0.0,-0.9382,0.00011,3.32156]
[1778450856019,42.48,81183.6,0.0,-0.93882,0.0001,3.29525]
[1778450857026,42.47,81181.04,0.0,-0.93911,0.0001,3.28308]
[1778450862062,42.45,81180.56,0.0,-0.93926,0.0001,3.2769]
[1778450863069,42.45,81172.61,0.0,-0.9401,0.0001,3.24101]
[1778450863559,42.45,81172.61,0.0,-0.9401,0.0001,3.24101]
[1778450864076,42.44,81174.36,0.0,-0.93994,0.0001,3.24797]
[1778450866090,42.44,81163.13,0.0,-0.94112,0.0001,3.19721]
[1778450867099,42.43,81155.51,0.0,-0.94191,0.0001,3.16337]
[1778450867947,42.43,81155.51,0.0,-0.94191,0.0001,3.16337]
[1778450868057,42.43,81155.51,0.0,-0.94191,0.0001,3.16337]
[1778450868106,42.43,81153.49,0.0,-0.94212,0.0001,3.15399]
[1778450869113,42.43,81149.03,0.0,-0.94258,0.0001,3.1341]
[1778450872134,42.42,81145.37,0.0,-0.94299,0.0001,3.11663]
[1778450873141,42.41,81140.99,0.0,-0.94343,0.0001,3.09727]
[1778450874148,42.41,81135.61,0.0,-0.94397,0.0001,3.07375]
[1778450875005,42.41,81135.61,0.0,-0.94397,0.0001,3.07375]
[1778450877378,42.4,81136.77,0.0,-0.94389,0.0001,3.07728]
[1778450878306,42.4,81136.77,0.0,-0.94389,0.0001,3.07728]
[1778450878176,42.4,81135.01,0.0,-0.94407,0.0001,3.06929]
[1778450878557,42.4,81135.01,0.0,-0.94407,0.0001,3.06929]
[1778450879183,42.4,81128.87,0.0,-0.94468,0.0001,3.0427]
[1778450880149,42.4,81128.87,0.0,-0.94468,0.0001,3.0427]
[1778450880308,42.4,81128.87,0.0,-0.94468,0.0001,3.0427]
[1778450880190,42.38,81125.4,0.0,-0.94511,0.0001,3.02378]
[1778450882204,42.37,81122.16,0.0,-0.94544,0.0001,3.00931]
[1778450883211,42.37,81117.24,0.0,-0.94592,0.0001,2.98824]
[1778450883998,42.37,81117.24,0.0,-0.94592,0.0001,2.98824]
[1778450884059,42.37,81117.24,0.0,-0.94592,0.0001,2.98824]
[1778450885225,42.37,81109.25,0.0,-0.94669,9e-05,2.95414]
[1778450886232,42.36,81106.31,0.0,-0.94697,9e-05,2.94162]
[1778450888246,42.36,81102.87,0.0,-0.94731,9e-05,2.92657]
[1778450889253,42.36,81094.5,0.0,-0.9481,9e-05,2.89151]
[1778450889960,42.36,81094.5,0.0,-0.9481,9e-05,2.89151]
[1778450890261,42.35,81149.48,0.0,-0.94286,0.0001,3.12226]
[1778450891268,42.35,81166.56,0.0,-0.94117,0.0001,3.19534]
[1778450892275,42.34,81164.65,0.0,-0.94139,0.0001,3.18587]
[1778450893596,42.34,81164.11,0.0,-0.94146,0.0001,3.18287]
[1778450899324,42.32,81170.14,0.0,-0.94093,0.0001,3.20539]
[1778450900331,42.31,81173.27,0.0,-0.94063,0.0001,3.21845]
[1778450900473,42.31,81173.27,0.0,-0.94063,0.0001,3.21845]
[1778450900557,42.31,81173.27,0.0,-0.94063,0.0001,3.21845]
[1778450902345,42.3,81180.55,0.0,-0.93991,0.0001,3.24914]
[1778450904359,42.3,81182.77,0.0,-0.93972,0.0001,3.25746]
[1778450906633,42.29,81185.26,0.0,-0.9395,0.0001,3.26697]
[1778450907852,42.29,81185.26,0.0,-0.9395,0.0001,3.26697]
[1778450908057,42.29,81185.26,0.0,-0.9395,0.0001,3.26697]
[1778450908133,42.28,81190.2,0.0,-0.93902,0.0001,3.28734]
[1778450909812,42.28,81189.36,0.0,-0.93911,0.0001,3.2836]
[1778450909895,42.28,81186.0,0.0,-0.93948,0.0001,3.26787]
[1778450910401,42.27,81181.55,0.0,-0.93996,0.0001,3.24737]
[1778450911408,42.27,81182.93,0.0,-0.93999,0.0001,3.2433]
[1778450913422,42.26,81186.44,0.0,-0.93966,0.0001,3.25735]
[1778450914486,42.26,81186.44,0.0,-0.93966,0.0001,3.25735]
[1778450914563,42.26,81186.44,0.0,-0.93966,0.0001,3.25735]
[1778450914578,42.26,81188.71,0.0,-0.93944,0.0001,3.26666]
[1778450917484,42.25,81190.11,0.0,-0.93931,0.0001,3.27211]
[1778450917560,42.25,81190.11,0.0,-0.93931,0.0001,3.27211]
[1778450917580,42.24,81197.76,0.0,-0.93855,0.00011,3.30467]
[1778450918457,42.24,81194.67,0.0,-0.93889,0.00011,3.29003]
[1778450920888,42.23,81194.22,0.0,-0.93896,0.0001,3.28722]
[1778450921059,42.23,81194.22,0.0,-0.93896,0.0001,3.28722]
[1778450921160,42.23,81191.69,0.0,-0.93926,0.0001,3.27436]
[1778450921478,42.23,81189.83,0.0,-0.93946,0.0001,3.26609]
[1778450922485,42.22,81185.16,0.0,-0.93996,0.0001,3.2446]
[1778450924499,42.21,81183.42,0.0,-0.94018,0.0001,3.23544]
[1778450925809,42.21,81183.42,0.0,-0.94018,0.0001,3.23544]
[1778450928046,42.21,81184.96,0.0,-0.94005,0.0001,3.24081]
[1778450928074,42.21,81184.96,0.0,-0.94005,0.0001,3.24081]
[1778450928228,42.21,81184.96,0.0,-0.94005,0.0001,3.24081]
[1778450928310,42.21,81184.96,0.0,-0.94005,0.0001,3.24081]
[1778450928280,42.2,81187.15,0.0,-0.93986,0.0001,3.24904]
[1778450928527,42.2,81190.28,0.0,-0.93953,0.0001,3.26294]
[1778450929534,42.16,81195.27,0.0,-0.93919,0.0001,3.2776]
[1778450932556,42.04,81208.9,0.0,-0.9383,0.00011,3.31566]
[1778450934178,42.04,81208.9,0.0,-0.9383,0.00011,3.31566]
[1778450934308,42.04,81208.9,0.0,-0.9383,0.00011,3.31566]
[1778450934337,42.03,81215.7,0.0,-0.93761,0.00011,3.34465]
[1778450935577,42.02,81218.64,0.0,-0.93732,0.00011,3.3571]
[1778450937591,42.01,81223.14,0.0,-0.93687,0.00011,3.37577]
[1778450939609,41.96,81230.73,0.0,-0.93629,0.00011,3.4004]
[1778450940616,41.96,81239.86,0.0,-0.93531,0.00011,3.44138]
[1778450941624,41.95,81239.23,0.0,-0.9354,0.00011,3.43746]
[1778450943279,41.95,81239.23,0.0,-0.9354,0.00011,3.43746]
[1778450943307,41.95,81239.23,0.0,-0.9354,0.00011,3.43746]
[1778450942630,41.94,81235.38,0.0,-0.93585,0.00011,3.41875]
[1778450945756,41.93,81235.97,0.0,-0.93583,0.00011,3.41951]
[1778450945812,41.93,81235.97,0.0,-0.93583,0.00011,3.41951]
[1778450945849,41.93,81235.63,0.0,-0.93589,0.00011,3.41697]
[1778450946892,41.93,81235.63,0.0,-0.93589,0.00011,3.41697]
[1778450947062,41.93,81235.63,0.0,-0.93589,0.00011,3.41697]
[1778450948442,41.92,81234.15,0.0,-0.9361,0.00011,3.40823]
[1778450948557,41.92,81234.15,0.0,-0.9361,0.00011,3.40823]
[1778450948672,41.91,81223.38,0.0,-0.9373,0.00011,3.35806]
[1778450949679,41.87,81218.59,0.0,-0.93802,0.00011,3.32755]
[1778450951666,41.82,81217.26,0.0,-0.93836,0.00011,3.31325]
[1778450951809,41.82,81217.26,0.0,-0.93836,0.00011,3.31325]
[1778450951878,41.78,81215.59,0.0,-0.93873,0.00011,3.29767]
[1778450957738,41.69,81213.66,0.0,-0.93937,0.00011,3.27058]
[1778450959186,41.69,81213.66,0.0,-0.93937,0.00011,3.27058]
[1778450959307,41.69,81213.66,0.0,-0.93937,0.00011,3.27058]
[1778450959341,41.64,81193.08,0.0,-0.9417,0.0001,3.17081]
[1778450959752,41.64,81203.82,0.0,-0.94059,0.0001,3.21857]
[1778450960759,41.64,81210.62,0.0,-0.9399,0.00011,3.24838]
[1778450961766,41.64,81213.66,0.0,-0.93959,0.00011,3.26135]
[1778450963253,41.64,81213.66,0.0,-0.93959,0.00011,3.26135]
[1778450963310,41.64,81213.66,0.0,-0.93959,0.00011,3.26135]
[1778450963291,41.6,81213.61,0.0,-0.93978,0.00011,3.25333]
[1778450967812,41.58,81213.19,0.0,-0.93988,0.00011,3.24934]
[1778450968059,41.58,81213.19,0.0,-0.93988,0.00011,3.24934]
[1778450968815,41.58,81224.42,0.0,-0.93872,0.00011,3.2987]
[1778450969822,41.57,81230.58,0.0,-0.93807,0.00011,3.32595]
[1778450971561,41.57,81231.36,0.0,-0.93801,0.00011,3.32872]
[1778450971810,41.57,81231.36,0.0,-0.93801,0.00011,3.32872]
[1778450971836,41.56,81227.87,0.0,-0.93856,0.00011,3.30249]
[1778450972843,41.56,81220.4,0.0,-0.93938,0.00011,3.26783]
[1778450973850,41.56,81217.96,0.0,-0.93966,0.00011,3.25604]
[1778450974598,41.56,81217.96,0.0,-0.93966,0.00011,3.25604]
[1778450974808,41.56,81217.96,0.0,-0.93966,0.00011,3.25604]
[1778450975864,41.55,81213.26,0.0,-0.94019,0.00011,3.23346]
[1778450976871,41.55,81218.3,0.0,-0.93967,0.00011,3.25544]
[1778450977504,41.55,81218.3,0.0,-0.93967,0.00011,3.25544]
[1778450977560,41.55,81218.3,0.0,-0.93967,0.00011,3.25544]
[1778450977878,41.54,81217.97,0.0,-0.93972,0.00011,3.25328]
[1778450979453,41.54,81217.95,0.0,-0.93974,0.00011,3.25249]
[1778450979558,41.54,81217.95,0.0,-0.93974,0.00011,3.25249]
[1778450982914,41.52,81213.77,0.0,-0.94025,0.00011,3.23092]
[1778450984230,41.52,81213.77,0.0,-0.94025,0.00011,3.23092]
[1778450984308,41.52,81213.77,0.0,-0.94025,0.00011,3.23092]
[1778450984331,41.52,81211.06,0.0,-0.94056,0.0001,3.21743]
[1778450984928,41.52,81205.7,0.0,-0.94112,0.0001,3.19346]
[1778450986667,41.51,81204.2,0.0,-0.94129,0.0001,3.18613]
[1778450986809,41.51,81204.2,0.0,-0.94129,0.0001,3.18613]
[1778450986942,41.51,81204.71,0.0,-0.94125,0.0001,3.18781]
[1778450988871,41.51,81204.6,0.0,-0.94128,0.0001,3.18673]
[1778450989059,41.51,81204.6,0.0,-0.94128,0.0001,3.18673]
[1778450989139,41.5,81202.53,0.0,-0.94152,0.0001,3.17634]
[1778450990970,41.5,81196.03,0.0,-0.9422,0.0001,3.14693]
[1778450992992,41.49,81194.61,0.0,-0.94236,0.0001,3.14008]
[1778450993062,41.49,81194.61,0.0,-0.94236,0.0001,3.14008]
[1778450993063,41.49,81188.21,0.0,-0.94304,0.0001,3.11084]
[1778450993991,41.49,81185.15,0.0,-0.94335,0.0001,3.09741]
[1778450994998,41.49,81181.71,0.0,-0.9437,0.0001,3.08188]
[1778450996252,41.49,81181.71,0.0,-0.9437,0.0001,3.08188]
[1778450996309,41.49,81181.71,0.0,-0.9437,0.0001,3.08188]
[1778450996353,41.48,81182.55,0.0,-0.94364,0.0001,3.08469]
[1778451001422,41.47,81183.92,0.0,-0.94355,0.0001,3.08856]
[1778451001825,41.47,81183.92,0.0,-0.94355,0.0001,3.08856]
[1778451002048,41.47,81187.46,0.0,-0.9432,0.0001,3.10365]
[1778451005070,41.46,81185.47,0.0,-0.94344,0.0001,3.09356]
[1778451007126,41.46,81184.96,0.0,-0.9435,0.0001,3.09088]
[1778451007241,41.46,81184.96,0.0,-0.9435,0.0001,3.09088]
[1778451007313,41.46,81184.96,0.0,-0.9435,0.0001,3.09088]
[1778451007342,41.46,81185.74,0.0,-0.94343,0.0001,3.09386]
[1778451009099,41.45,81187.65,0.0,-0.94325,0.0001,3.10179]
[1778451010106,41.45,81199.23,0.0,-0.94209,0.0001,3.15199]
[1778451011113,41.45,81208.98,0.0,-0.94109,0.0001,3.19486]
[1778451012120,41.44,81217.0,0.0,-0.94027,0.00011,3.23023]
[1778451013033,41.44,81217.0,0.0,-0.94027,0.00011,3.23023]
[1778451013059,41.44,81217.0,0.0,-0.94027,0.00011,3.23023]
[1778451013127,41.44,81220.87,0.0,-0.93987,0.00011,3.24701]
[1778451015142,41.43,81231.14,0.0,-0.93881,0.00011,3.2922]
[1778451016148,41.43,81236.6,0.0,-0.93824,0.00011,3.31635]
[1778451016529,41.43,81236.6,0.0,-0.93824,0.00011,3.31635]
[1778451016558,41.43,81236.6,0.0,-0.93824,0.00011,3.31635]
[1778451017921,41.43,81236.65,0.0,-0.93825,0.00011,3.31579]
[1778451018060,41.43,81236.65,0.0,-0.93825,0.00011,3.31579]
[1778451018162,41.42,81237.61,0.0,-0.93817,0.00011,3.31939]
[1778451019169,41.42,81235.53,0.0,-0.93841,0.00011,3.3091]
[1778451023198,41.4,81233.18,0.0,-0.93874,0.00011,3.29531]
[1778451024101,41.4,81233.18,0.0,-0.93874,0.00011,3.29531]
[1778451024307,41.4,81233.18,0.0,-0.93874,0.00011,3.29531]
[1778451024380,41.4,81231.42,0.0,-0.93894,0.00011,3.28656]
[1778451025216,41.39,81236.09,0.0,-0.93846,0.00011,3.30712]
[1778451025528,41.39,81236.09,0.0,-0.93846,0.00011,3.30712]
[1778451025566,41.39,81236.09,0.0,-0.93846,0.00011,3.30712]
[1778451026222,41.39,81238.97,0.0,-0.93817,0.00011,3.31952]
[1778451027231,41.39,81247.13,0.0,-0.9373,0.00011,3.35622]
[1778451028262,41.38,81263.21,0.0,-0.93554,0.00011,3.42993]
[1778451028955,41.38,81263.21,0.0,-0.93554,0.00011,3.42993]
[1778451029266,41.38,81299.86,0.0,-0.93134,0.00012,3.60327]
[1778451030273,41.32,81330.36,0.0,-0.92798,0.00012,3.73952]
[1778451031285,41.27,81339.02,0.0,-0.92737,0.00012,3.76109]
[1778451032235,41.27,81339.02,0.0,-0.92737,0.00012,3.76109]
[1778451032292,41.26,81337.46,0.0,-0.92758,0.00012,3.7524]
[1778451033299,41.2,81339.66,0.0,-0.92761,0.00012,3.75162]
[1778451035315,41.14,81363.75,0.0,-0.9249,0.00013,3.85955]
[1778451036449,41.14,81363.75,0.0,-0.9249,0.00013,3.85955]
[1778451036468,41.03,81370.56,0.0,-0.92462,0.00013,3.87083]
[1778451037328,40.97,81373.01,0.0,-0.9246,0.00013,3.87167]
[1778451038340,40.91,81367.13,0.0,-0.92564,0.00013,3.83071]
[1778451039344,40.85,81376.85,0.0,-0.92468,0.00013,3.86879]
[1778451040383,40.85,81376.85,0.0,-0.92468,0.00013,3.86879]
[1778451040466,40.8,81372.96,0.0,-0.92546,0.00013,3.83792]
[1778451041357,40.74,81365.17,0.0,-0.92672,0.00013,3.78806]
[1778451041700,40.74,81365.17,0.0,-0.92672,0.00013,3.78806]
[1778451042364,40.69,81357.45,0.0,-0.92793,0.00012,3.73956]
[1778451043373,40.65,81352.95,0.0,-0.92872,0.00012,3.70797]
[1778451045386,40.6,81357.73,0.0,-0.92835,0.00012,3.72298]
[1778451045967,40.6,81357.73,0.0,-0.92835,0.00012,3.72298]
[1778451046394,40.51,81354.82,0.0,-0.92914,0.00012,3.69121]
[1778451048408,40.47,81361.28,0.0,-0.92855,0.00012,3.71498]
[1778451048878,40.47,81361.28,0.0,-0.92855,0.00012,3.71498]
[1778451049417,40.43,81354.02,0.0,-0.92965,0.00012,3.67064]
[1778451050424,40.35,81351.6,0.0,-0.93035,0.00012,3.64238]
[1778451053446,40.24,81348.79,0.0,-0.93124,0.00012,3.60649]
[1778451053809,40.24,81348.79,0.0,-0.93124,0.00012,3.60649]
[1778451055460,40.17,81342.59,0.0,-0.93232,0.00012,3.56248]
[1778451059488,40.06,81332.65,0.0,-0.93405,0.00012,3.49122]
[1778451060495,40.06,81321.65,0.0,-0.93533,0.00012,3.43793]
[1778451061502,40.05,81324.42,0.0,-0.93506,0.00012,3.44952]
[1778451062509,40.04,81337.28,0.0,-0.93357,0.00012,3.51114]
[1778451063516,40.04,81336.44,0.0,-0.93369,0.00012,3.50608]
[1778451065297,40.04,81336.44,0.0,-0.93369,0.00012,3.50608]
[1778451065398,39.99,81318.49,0.0,-0.93603,0.00012,3.40888]
[1778451065556,39.99,81318.49,0.0,-0.93603,0.00012,3.40888]
[1778451065657,39.99,81320.65,0.0,-0.93578,0.00012,3.41927]
[1778451066537,39.95,81325.18,0.0,-0.93546,0.00012,3.43303]
[1778451067544,39.94,81328.59,0.0,-0.93508,0.00012,3.4487]
[1778451068645,39.94,81328.59,0.0,-0.93508,0.00012,3.4487]
[1778451068808,39.94,81328.59,0.0,-0.93508,0.00012,3.4487]
[1778451068906,39.94,81330.01,0.0,-0.93494,0.00012,3.45473]
[1778451069558,39.93,81327.75,0.0,-0.93522,0.00012,3.44291]
[1778451071545,39.93,81328.39,0.0,-0.93517,0.00012,3.44516]
[1778451071559,39.93,81328.39,0.0,-0.93517,0.00012,3.44516]
[1778451073586,39.92,81331.65,0.0,-0.93485,0.00012,3.45844]
[1778451075189,39.92,81331.65,0.0,-0.93485,0.00012,3.45844]
[1778451075309,39.92,81331.65,0.0,-0.93485,0.00012,3.45844]
[1778451075348,39.91,81324.83,0.0,-0.93568,0.00012,3.42372]
[1778451075674,39.91,81324.83,0.0,-0.93568,0.00012,3.42372]
[1778451075808,39.91,81324.83,0.0,-0.93568,0.00012,3.42372]
[1778451076608,39.9,81334.96,0.0,-0.93452,0.00012,3.47204]
[1778451077762,39.9,81334.96,0.0,-0.93452,0.00012,3.47204]
[1778451077812,39.9,81334.96,0.0,-0.93452,0.00012,3.47204]
[1778451078066,39.9,81334.96,0.0,-0.93452,0.00012,3.47204]
[1778451078308,39.9,81334.96,0.0,-0.93452,0.00012,3.47204]
[1778451078395,39.9,81334.51,0.0,-0.93462,0.00012,3.46808]
[1778451078621,39.9,81325.25,0.0,-0.93569,0.00012,3.42318]
[1778451080356,39.9,81325.25,0.0,-0.93569,0.00012,3.42318]
[1778451080453,39.89,81319.04,0.0,-0.93645,0.00011,3.39168]
[1778451080558,39.89,81319.04,0.0,-0.93645,0.00011,3.39168]
[1778451080635,39.89,81316.73,0.0,-0.93671,0.00011,3.38058]
[1778451082649,39.88,81306.56,0.0,-0.9379,0.00011,3.33051]
[1778451083658,39.88,81323.24,0.0,-0.93602,0.00012,3.40974]
[1778451084663,39.87,81320.08,0.0,-0.9364,0.00011,3.39373]
[1778451085671,39.87,81316.14,0.0,-0.93687,0.00011,3.37404]
[1778451086677,39.87,81313.94,0.0,-0.93713,0.00011,3.3632]
[1778451087684,39.87,81320.32,0.0,-0.93641,0.00011,3.39353]
[1778451088691,39.86,81328.24,0.0,-0.9355,0.00012,3.43143]
[1778451089698,39.86,81343.88,0.0,-0.93367,0.00012,3.50723]
[1778451090705,39.86,81357.76,0.0,-0.93202,0.00012,3.57513]
[1778451091712,39.86,81352.57,0.0,-0.93283,0.00012,3.53904]
[1778451093257,39.86,81352.57,0.0,-0.93283,0.00012,3.53904]
[1778451093345,39.85,81348.38,0.0,-0.93336,0.00012,3.51733]
[1778451093726,39.85,81342.28,0.0,-0.93408,0.00012,3.48743]
[1778451094808,39.85,81342.28,0.0,-0.93408,0.00012,3.48743]
[1778451094817,39.85,81345.51,0.0,-0.93372,0.00012,3.50234]
[1778451095955,39.85,81345.51,0.0,-0.93372,0.00012,3.50234]
[1778451096073,39.85,81345.51,0.0,-0.93372,0.00012,3.50234]
[1778451096111,39.84,81348.62,0.0,-0.93336,0.00012,3.51711]
[1778451097754,39.84,81346.67,0.0,-0.93362,0.00012,3.50651]
[1778451100032,39.84,81347.46,0.0,-0.93354,0.00012,3.50988]
[1778451100059,39.84,81347.46,0.0,-0.93354,0.00012,3.50988]
[1778451100161,39.83,81350.77,0.0,-0.93316,0.00012,3.52564]
[1778451101790,39.83,81351.77,0.0,-0.93305,0.00012,3.53003]
[1778451101938,39.83,81353.5,0.0,-0.93285,0.00012,3.53802]
[1778451103625,39.83,81352.84,0.0,-0.93295,0.00012,3.53421]
[1778451103799,39.82,81355.38,0.0,-0.93266,0.00012,3.5462]
[1778451105146,39.82,81355.38,0.0,-0.93266,0.00012,3.5462]
[1778451107276,39.82,81387.88,0.0,-0.9287,0.00013,3.70701]
[1778451107829,39.81,81386.79,0.0,-0.92886,0.00013,3.70069]
[1778451108836,39.81,81388.76,0.0,-0.92863,0.00013,3.70986]
[1778451110415,39.81,81388.76,0.0,-0.92863,0.00013,3.70986]
[1778451110850,39.8,81385.61,0.0,-0.92907,0.00013,3.69233]
[1778451114489,39.79,81387.28,0.0,-0.9289,0.00013,3.69921]
[1778451114560,39.79,81387.28,0.0,-0.9289,0.00013,3.69921]
[1778451114878,39.78,81388.11,0.0,-0.92883,0.00013,3.70182]
[1778451116064,39.78,81388.11,0.0,-0.92883,0.00013,3.70182]
[1778451118906,39.77,81382.57,0.0,-0.9296,0.00012,3.67075]
[1778451119917,39.76,81378.0,0.0,-0.93019,0.00012,3.64701]
[1778451121070,39.76,81366.16,0.0,-0.93166,0.00012,3.5871]
[1778451122073,39.76,81366.16,0.0,-0.93166,0.00012,3.5871]
[1778451122139,39.76,81365.65,0.0,-0.93174,0.00012,3.58395]
[1778451122934,39.76,81361.54,0.0,-0.93225,0.00012,3.56292]
[1778451123941,39.75,81365.21,0.0,-0.93182,0.00012,3.58057]
[1778451125061,39.75,81365.21,0.0,-0.93182,0.00012,3.58057]
[1778451125309,39.75,81365.21,0.0,-0.93182,0.00012,3.58057]
[1778451125397,39.74,81357.71,0.0,-0.93277,0.00012,3.54179]
[1778451125956,39.74,81354.22,0.0,-0.93319,0.00012,3.52455]
[1778451127282,39.74,81354.22,0.0,-0.93319,0.00012,3.52455]
[1778451127312,39.74,81354.22,0.0,-0.93319,0.00012,3.52455]
[1778451127383,39.74,81355.33,0.0,-0.9331,0.00012,3.52812]
[1778451132126,39.72,81354.36,0.0,-0.93328,0.00012,3.52091]
[1778451132308,39.72,81354.36,0.0,-0.93328,0.00012,3.52091]
[1778451132335,39.72,81361.15,0.0,-0.93247,0.00012,3.55397]
[1778451133004,39.72,81365.91,0.0,-0.93191,0.00012,3.57704]
[1778451134271,39.72,81365.91,0.0,-0.93191,0.00012,3.57704]
[1778451134309,39.72,81365.91,0.0,-0.93191,0.00012,3.57704]
[1778451134410,39.71,81388.5,0.0,-0.92915,0.00013,3.68902]
[1778451135085,39.71,81403.24,0.0,-0.92729,0.00013,3.76401]
[1778451136038,39.71,81415.93,0.0,-0.92567,0.00013,3.82832]
[1778451137045,39.7,81417.39,0.0,-0.92551,0.00013,3.83488]
[1778451138051,39.7,81414.55,0.0,-0.92589,0.00013,3.81982]
[1778451139058,39.7,81407.37,0.0,-0.92682,0.00013,3.78252]
[1778451140059,39.7,81407.37,0.0,-0.92682,0.00013,3.78252]
[1778451141072,39.69,81404.49,0.0,-0.92721,0.00013,3.76711]
[1778451144093,39.69,81408.94,0.0,-0.92666,0.00013,3.78902]
[1778451144623,39.69,81408.94,0.0,-0.92666,0.00013,3.78902]
[1778451145100,39.69,81413.58,0.0,-0.92607,0.00013,3.81255]
[1778451146065,39.69,81413.58,0.0,-0.92607,0.00013,3.81255]
[1778451146107,39.69,81411.71,0.0,-0.92632,0.00013,3.80255]
[1778451147814,39.68,81411.1,0.0,-0.92641,0.00013,3.79906]
[1778451148064,39.68,81411.1,0.0,-0.92641,0.00013,3.79906]
[1778451148121,39.68,81411.31,0.0,-0.92639,0.00013,3.79978]
[1778451152063,39.68,81405.89,0.0,-0.92729,0.00013,3.76085]
[1778451152150,39.68,81400.42,0.0,-0.92799,0.00013,3.73259]
[1778451152955,39.68,81400.42,0.0,-0.92799,0.00013,3.73259]
[1778451153160,39.68,81392.77,0.0,-0.92897,0.00013,3.69344]
[1778451155174,39.67,81385.48,0.0,-0.92992,0.00012,3.65503]
[1778451156181,39.66,81377.86,0.0,-0.93089,0.00012,3.61576]
[1778451156714,39.66,81377.86,0.0,-0.93089,0.00012,3.61576]
[1778451157188,39.66,81380.4,0.0,-0.9306,0.00012,3.62762]
[1778451159202,39.65,81375.73,0.0,-0.93122,0.00012,3.60239]
[1778451164237,39.63,81375.39,0.0,-0.93137,0.00012,3.59637]
[1778451166472,39.62,81375.28,0.0,-0.9314,0.00012,3.59495]
[1778451166557,39.62,81375.28,0.0,-0.9314,0.00012,3.59495]
[1778451167258,39.62,81371.35,0.0,-0.93192,0.00012,3.57361]
[1778451168265,39.61,81369.15,0.0,-0.93222,0.00012,3.56159]
[1778451169475,39.61,81369.15,0.0,-0.93222,0.00012,3.56159]
[1778451169567,39.61,81369.15,0.0,-0.93222,0.00012,3.56159]
[1778451170279,39.6,81359.05,0.0,-0.93349,0.00012,3.50947]
[1778451172135,39.6,81358.65,0.0,-0.93356,0.00012,3.50648]
[1778451172310,39.6,81358.65,0.0,-0.93356,0.00012,3.50648]
[1778451172362,39.59,81357.14,0.0,-0.93376,0.00012,3.49811]
[1778451173673,39.59,81356.25,0.0,-0.93389,0.00012,3.4928]
[1778451173808,39.59,81356.25,0.0,-0.93389,0.00012,3.4928]
[1778451176321,39.57,81344.52,0.0,-0.93534,0.00012,3.43276]
[1778451177331,39.57,81341.26,0.0,-0.93574,0.00012,3.41598]
[1778451178337,39.57,81329.78,0.0,-0.93709,0.00011,3.35953]
[1778451179697,39.56,81328.75,0.0,-0.93723,0.00011,3.35379]
[1778451179808,39.56,81328.75,0.0,-0.93723,0.00011,3.35379]
[1778451180351,39.56,81328.52,0.0,-0.93727,0.00011,3.35198]
[1778451181358,39.55,81334.37,0.0,-0.93662,0.00012,3.37955]
[1778451182383,39.55,81331.72,0.0,-0.93694,0.00012,3.36605]
[1778451182793,39.55,81331.72,0.0,-0.93694,0.00012,3.36605]
[1778451182808,39.55,81331.72,0.0,-0.93694,0.00012,3.36605]
[1778451183391,39.55,81328.84,0.0,-0.93729,0.00011,3.35143]
[1778451184396,39.54,81320.68,0.0,-0.93824,0.00011,3.31154]
[1778451185404,39.54,81310.75,0.0,-0.93937,0.00011,3.26354]
[1778451187418,39.53,81310.51,0.0,-0.93944,0.00011,3.26071]
[1778451188808,39.53,81310.23,0.0,-0.93948,0.00011,3.25885]
[1778451189057,39.53,81310.23,0.0,-0.93948,0.00011,3.25885]
[1778451189327,39.53,81310.23,0.0,-0.93948,0.00011,3.25885]
[1778451189559,39.53,81310.23,0.0,-0.93948,0.00011,3.25885]
[1778451189643,39.53,81309.81,0.0,-0.93954,0.00011,3.25633]
[1778451193460,39.52,81307.96,0.0,-0.93979,0.00011,3.24549]
[1778451196482,39.51,81296.94,0.0,-0.94105,0.00011,3.19206]
[1778451197489,39.51,81292.28,0.0,-0.94156,0.00011,3.16984]
[1778451197711,39.51,81292.28,0.0,-0.94156,0.00011,3.16984]
[1778451197807,39.51,81292.28,0.0,-0.94156,0.00011,3.16984]
[1778451199503,39.5,81290.17,0.0,-0.94181,0.00011,3.15923]
[1778451201521,39.5,81307.15,0.0,-0.93997,0.00011,3.23822]
[1778451201699,39.5,81307.15,0.0,-0.93997,0.00011,3.23822]
[1778451201779,39.5,81307.15,0.0,-0.93997,0.00011,3.23822]
[1778451202528,39.5,81311.34,0.0,-0.93951,0.00011,3.25758]
[1778451203791,39.49,81309.97,0.0,-0.93968,0.00011,3.25056]
[1778451203809,39.49,81309.97,0.0,-0.93968,0.00011,3.25056]
[1778451204604,39.49,81309.97,0.0,-0.93968,0.00011,3.25056]
[1778451204658,39.49,81311.23,0.0,-0.93955,0.00011,3.25602]
[1778451204809,39.49,81311.23,0.0,-0.93955,0.00011,3.25602]
[1778451209190,39.48,81311.43,0.0,-0.93957,0.00011,3.25491]
[1778451209309,39.48,81311.43,0.0,-0.93957,0.00011,3.25491]
[1778451209577,39.48,81311.42,0.0,-0.93959,0.00011,3.25435]
[1778451211591,39.47,81311.38,0.0,-0.93978,0.00011,3.24363]
[1778451213605,39.47,81314.2,0.0,-0.93949,0.00011,3.25602]
[1778451214612,39.47,81318.77,0.0,-0.93898,0.00011,3.27725]
[1778451215206,39.47,81318.77,0.0,-0.93898,0.00011,3.27725]
[1778451215307,39.47,81318.77,0.0,-0.93898,0.00011,3.27725]
[1778451215619,39.47,81329.06,0.0,-0.93782,0.00011,3.32643]
[1778451216626,39.46,81328.68,0.0,-0.93788,0.00011,3.32397]
[1778451217633,39.46,81321.9,0.0,-0.93866,0.00011,3.29084]
[1778451218640,39.46,81318.49,0.0,-0.93906,0.00011,3.27399]
[1778451218806,39.46,81318.49,0.0,-0.93906,0.00011,3.27399]
[1778451219061,39.46,81318.49,0.0,-0.93906,0.00011,3.27399]
[1778451219647,39.45,81318.34,0.0,-0.93909,0.00011,3.27273]
[1778451222808,39.45,81317.38,0.0,-0.93924,0.00011,3.26653]
[1778451225113,39.44,81317.29,0.0,-0.93927,0.00011,3.26504]
[1778451225310,39.44,81317.29,0.0,-0.93927,0.00011,3.26504]
[1778451225677,39.44,81317.29,0.0,-0.93927,0.00011,3.26504]
[1778451225690,39.44,81316.49,0.0,-0.93938,0.00011,3.2607]
[1778451225809,39.44,81316.49,0.0,-0.93938,0.00011,3.2607]
[1778451226697,39.43,81319.61,0.0,-0.93904,0.00011,3.27504]
[1778451228699,39.43,81319.57,0.0,-0.93906,0.00011,3.27431]
[1778451228812,39.43,81319.57,0.0,-0.93906,0.00011,3.27431]
[1778451228910,39.43,81323.91,0.0,-0.93858,0.00011,3.29451]
[1778451232525,39.42,81324.98,0.0,-0.93848,0.00011,3.29849]
[1778451232558,39.42,81324.98,0.0,-0.93848,0.00011,3.29849]
[1778451233746,39.42,81318.91,0.0,-0.93921,0.00011,3.26777]
[1778451234753,39.41,81315.85,0.0,-0.93957,0.00011,3.25267]
[1778451237458,39.41,81315.44,0.0,-0.93962,0.00011,3.25022]
[1778451237558,39.41,81315.44,0.0,-0.93962,0.00011,3.25022]
[1778451237897,39.41,81314.34,0.0,-0.93977,0.00011,3.24401]
[1778451238063,39.41,81314.34,0.0,-0.93977,0.00011,3.24401]
[1778451238164,39.41,81313.22,0.0,-0.9399,0.00011,3.23869]
[1778451239789,39.4,81321.38,0.0,-0.939,0.00011,3.27657]
[1778451241263,39.4,81321.38,0.0,-0.939,0.00011,3.27657]
[1778451241310,39.4,81321.38,0.0,-0.939,0.00011,3.27657]
[1778451241803,39.39,81318.93,0.0,-0.9393,0.00011,3.26381]
[1778451243817,39.39,81316.56,0.0,-0.93959,0.00011,3.2515]
[1778451244824,39.39,81324.27,0.0,-0.93874,0.00011,3.28779]
[1778451247172,39.38,81324.21,0.0,-0.93876,0.00011,3.28695]
[1778451247309,39.38,81324.21,0.0,-0.93876,0.00011,3.28695]
[1778451247378,39.38,81324.21,0.0,-0.93877,0.00011,3.2864]
[1778451248517,39.38,81321.39,0.0,-0.93912,0.00011,3.27184]
[1778451248808,39.38,81321.39,0.0,-0.93912,0.00011,3.27184]
[1778451248853,39.38,81316.19,0.0,-0.9397,0.00011,3.24707]
[1778451249859,39.37,81314.2,0.0,-0.93993,0.00011,3.23713]
[1778451251844,39.37,81313.91,0.0,-0.93998,0.00011,3.23528]
[1778451252060,39.37,81313.91,0.0,-0.93998,0.00011,3.23528]
[1778451252634,39.37,81313.91,0.0,-0.93998,0.00011,3.23528]
[1778451252160,39.37,81311.69,0.0,-0.94024,0.00011,3.22429]
[1778451252810,39.37,81311.69,0.0,-0.94024,0.00011,3.22429]
[1778451253887,39.36,81309.86,0.0,-0.94046,0.00011,3.21473]
[1778451256177,39.36,81308.55,0.0,-0.94061,0.00011,3.20811]
[1778451256314,39.36,81308.55,0.0,-0.94061,0.00011,3.20811]
[1778451256409,39.36,81306.81,0.0,-0.94082,0.00011,3.19948]
[1778451257551,39.36,81306.81,0.0,-0.94082,0.00011,3.19948]
[1778451257557,39.36,81306.81,0.0,-0.94082,0.00011,3.19948]
[1778451261389,39.35,81305.36,0.0,-0.94101,0.00011,3.19103]
[1778451261557,39.35,81305.36,0.0,-0.94101,0.00011,3.19103]
[1778451261692,39.35,81305.36,0.0,-0.94101,0.00011,3.19103]
[1778451261722,39.35,81305.36,0.0,-0.94101,0.00011,3.19103]
[1778451261611,39.35,81309.18,0.0,-0.94061,0.00011,3.20823]
[1778451261943,39.35,81313.01,0.0,-0.94019,0.00011,3.22635]
[1778451262950,39.35,81315.27,0.0,-0.93995,0.00011,3.23662]
[1778451265394,39.34,81315.39,0.0,-0.93994,0.00011,3.23672]
[1778451265564,39.34,81315.39,0.0,-0.93994,0.00011,3.23672]
[1778451265971,39.34,81324.48,0.0,-0.93895,0.00011,3.27913]
[1778451266978,39.34,81327.11,0.0,-0.93866,0.00011,3.29119]
[1778451268296,39.34,81327.11,0.0,-0.93866,0.00011,3.29119]
[1778451268307,39.34,81327.11,0.0,-0.93866,0.00011,3.29119]
[1778451268397,39.33,81327.12,0.0,-0.93867,0.00011,3.29069]
[1778451268992,39.33,81322.22,0.0,-0.93924,0.00011,3.26669]
[1778451271613,39.32,81321.22,0.0,-0.93955,0.00011,3.25087]
[1778451272015,39.32,81323.64,0.0,-0.93928,0.00011,3.26241]
[1778451272810,39.32,81323.64,0.0,-0.93928,0.00011,3.26241]
[1778451275515,39.32,81324.63,0.0,-0.93919,0.00011,3.26612]
[1778451275563,39.32,81324.63,0.0,-0.93919,0.00011,3.26612]
[1778451275610,39.31,81326.15,0.0,-0.93904,0.00011,3.27235]
[1778451276169,39.31,81326.15,0.0,-0.93904,0.00011,3.27235]
[1778451276313,39.31,81326.15,0.0,-0.93904,0.00011,3.27235]
[1778451285105,39.29,81325.39,0.0,-0.93924,0.00011,3.26408]
[1778451286005,39.29,81325.39,0.0,-0.93924,0.00011,3.26408]
[1778451286060,39.29,81325.39,0.0,-0.93924,0.00011,3.26408]
[1778451286777,39.29,81324.9,0.0,-0.93931,0.00011,3.26122]
[1778451286809,39.29,81324.9,0.0,-0.93931,0.00011,3.26122]
[1778451287119,39.29,81325.14,0.0,-0.93929,0.00011,3.26186]
[1778451289581,39.28,81325.28,0.0,-0.93929,0.00011,3.26202]
[1778451289808,39.28,81324.96,0.0,-0.93935,0.00011,3.25948]
[1778451290140,39.28,81322.66,0.0,-0.93961,0.00011,3.2485]
[1778451291521,39.28,81322.66,0.0,-0.93961,0.00011,3.2485]
[1778451291567,39.28,81322.66,0.0,-0.93961,0.00011,3.2485]
[1778451291668,39.27,81320.43,0.0,-0.93988,0.00011,3.23692]
[1778451292053,39.27,81320.43,0.0,-0.93988,0.00011,3.23692]
[1778451292309,39.27,81320.43,0.0,-0.93988,0.00011,3.23692]
[1778451292371,39.27,81306.39,0.0,-0.94144,0.00011,3.17049]
[1778451293162,39.27,81301.85,0.0,-0.94194,0.00011,3.14882]
[1778451295176,39.27,81312.53,0.0,-0.94078,0.00011,3.1984]
[1778451296183,39.27,81312.02,0.0,-0.94085,0.00011,3.19559]
[1778451301218,39.26,81318.61,0.0,-0.94016,0.00011,3.2248]
[1778451302278,39.26,81318.61,0.0,-0.94016,0.00011,3.2248]
[1778451302310,39.26,81318.61,0.0,-0.94016,0.00011,3.2248]
[1778451302320,39.25,81323.62,0.0,-0.93961,0.00011,3.24821]
[1778451302812,39.25,81323.62,0.0,-0.93961,0.00011,3.24821]
[1778451303232,39.25,81329.25,0.0,-0.93899,0.00011,3.27466]
[1778451304958,39.25,81329.84,0.0,-0.93894,0.00011,3.27697]
[1778451305073,39.25,81329.84,0.0,-0.93894,0.00011,3.27697]
[1778451305246,39.25,81332.15,0.0,-0.93869,0.00011,3.28753]
[1778451306253,39.24,81321.88,0.0,-0.93986,0.00011,3.23784]
[1778451306922,39.24,81321.88,0.0,-0.93986,0.00011,3.23784]
[1778451307061,39.24,81321.88,0.0,-0.93986,0.00011,3.23784]
[1778451307260,39.24,81322.17,0.0,-0.93984,0.00011,3.23875]
[1778451308840,39.24,81323.03,0.0,-0.93975,0.00011,3.24239]
[1778451309058,39.24,81323.03,0.0,-0.93975,0.00011,3.24239]
[1778451309274,39.24,81318.57,0.0,-0.94026,0.00011,3.22068]
[1778451311567,39.23,81318.69,0.0,-0.94026,0.00011,3.22081]
[1778451311634,39.23,81321.4,0.0,-0.93998,0.00011,3.2328]
[1778451311809,39.23,81321.4,0.0,-0.93998,0.00011,3.2328]
[1778451313061,39.23,81321.18,0.0,-0.94,0.00011,3.23175]
[1778451313307,39.23,81321.18,0.0,-0.94,0.00011,3.23175]
[1778451313395,39.23,81319.23,0.0,-0.94023,0.00011,3.22202]
[1778451314309,39.22,81308.93,0.0,-0.94138,0.00011,3.17285]
[1778451315316,39.22,81306.59,0.0,-0.94165,0.00011,3.16147]
[1778451316323,39.22,81292.79,0.0,-0.94315,0.00011,3.09666]
[1778451317639,39.22,81292.79,0.0,-0.94315,0.00011,3.09666]
[1778451317697,39.22,81289.88,0.0,-0.94347,0.00011,3.0827]
[1778451317815,39.22,81289.88,0.0,-0.94347,0.00011,3.0827]
[1778451317896,39.22,81289.88,0.0,-0.94347,0.00011,3.0827]
[1778451318060,39.22,81289.88,0.0,-0.94347,0.00011,3.0827]
[1778451318337,39.22,81288.53,0.0,-0.94362,0.00011,3.07645]
[1778451320353,39.22,81291.03,0.0,-0.94336,0.00011,3.08761]
[1778451321360,39.22,81297.27,0.0,-0.9427,0.00011,3.11638]
[1778451322369,39.21,81287.9,0.0,-0.94371,0.00011,3.07262]
[1778451323374,39.21,81280.69,0.0,-0.94448,0.00011,3.0392]
[1778451324815,39.21,81280.62,0.0,-0.94449,0.00011,3.03872]
[1778451330423,39.21,81279.24,0.0,-0.94465,0.00011,3.03147]
[1778451331430,39.21,81279.47,0.0,-0.94479,0.00011,3.02315]
[1778451333046,39.21,81279.4,0.0,-0.9448,0.00011,3.02268]
[1778451333058,39.21,81279.4,0.0,-0.9448,0.00011,3.02268]
[1778451333627,39.21,81279.4,0.0,-0.9448,0.00011,3.02268]
[1778451333777,39.21,81279.43,0.0,-0.9448,0.00011,3.02256]
[1778451333813,39.21,81279.43,0.0,-0.9448,0.00011,3.02256]
[1778451335458,39.2,81278.6,0.0,-0.94489,0.0001,3.01863]
[1778451341502,39.2,81280.28,0.0,-0.94473,0.00011,3.02555]
[1778451343517,39.2,81281.76,0.0,-0.94458,0.00011,3.03207]
[1778451344963,39.2,81281.49,0.0,-0.94461,0.00011,3.03069]
[1778451345059,39.2,81281.49,0.0,-0.94461,0.00011,3.03069]
[1778451350566,39.19,81281.01,0.0,-0.94468,0.00011,3.02761]
[1778451354628,39.19,81282.38,0.0,-0.94455,0.00011,3.03332]
[1778451354809,39.19,81282.38,0.0,-0.94455,0.00011,3.03332]
[1778451355159,39.19,81283.7,0.0,-0.94442,0.00011,3.03923]
[1778451355308,39.19,81283.7,0.0,-0.94442,0.00011,3.03923]
[1778451355602,39.19,81282.06,0.0,-0.94459,0.00011,3.03154]
[1778451358623,39.19,81284.24,0.0,-0.94437,0.00011,3.04126]
[1778451359629,39.19,81284.24,0.0,-0.94437,0.00011,3.04126]
[1778451359808,39.19,81284.24,0.0,-0.94437,0.00011,3.04126]
[1778451359634,39.19,81281.1,0.0,-0.94471,0.00011,3.02652]
[1778451360637,39.19,81270.12,0.0,-0.94586,0.0001,2.97628]
[1778451361644,39.19,81266.68,0.0,-0.94622,0.0001,2.96063]
[1778451362484,39.19,81266.68,0.0,-0.94622,0.0001,2.96063]
[1778451362557,39.19,81266.68,0.0,-0.94622,0.0001,2.96063]
[1778451362651,39.19,81263.83,0.0,-0.94651,0.0001,2.94772]
[1778451367689,39.18,81264.13,0.0,-0.94648,0.0001,2.94897]
[1778451368696,39.18,81269.73,0.0,-0.9459,0.0001,2.9743]
[1778451369703,39.18,81271.8,0.0,-0.94569,0.0001,2.98364]
[1778451370812,39.18,81271.8,0.0,-0.94569,0.0001,2.98364]
[1778451371724,39.18,81257.73,0.0,-0.94714,0.0001,2.92002]
[1778451372729,39.18,81237.73,0.0,-0.94914,0.0001,2.83109]
[1778451373736,39.18,81234.31,0.0,-0.94947,0.0001,2.81623]
[1778451374743,39.19,81236.77,0.0,-0.94923,0.0001,2.82722]
[1778451376108,39.19,81237.67,0.0,-0.94913,0.0001,2.83135]
[1778451376153,39.19,81237.67,0.0,-0.94913,0.0001,2.83135]
[1778451376308,39.19,81237.67,0.0,-0.94913,0.0001,2.83135]
[1778451376757,39.19,81239.89,0.0,-0.94891,0.0001,2.8413]
[1778451377764,39.19,81242.97,0.0,-0.9486,0.0001,2.85506]
[1778451378771,39.19,81240.61,0.0,-0.94883,0.0001,2.84476]
[1778451379779,39.19,81237.68,0.0,-0.94912,0.0001,2.832]
[1778451380786,39.19,81232.27,0.0,-0.94965,0.0001,2.80841]
[1778451380884,39.19,81232.27,0.0,-0.94965,0.0001,2.80841]
[1778451380887,39.19,81232.27,0.0,-0.94965,0.0001,2.80841]
[1778451381058,39.19,81232.27,0.0,-0.94965,0.0001,2.80841]
[1778451381793,39.19,81233.15,0.0,-0.94955,0.0001,2.81248]
[1778451382800,39.19,81235.69,0.0,-0.9493,0.0001,2.82382]
[1778451384814,39.19,81237.82,0.0,-0.94908,0.0001,2.83355]
[1778451385842,39.19,81237.82,0.0,-0.94908,0.0001,2.83355]
[1778451385897,39.2,81238.76,0.0,-0.94899,0.0001,2.83785]
[1778451386063,39.2,81238.76,0.0,-0.94899,0.0001,2.83785]
[1778451386828,39.2,81238.72,0.0,-0.94899,0.0001,2.83784]
[1778451387835,39.2,81236.38,0.0,-0.94921,0.0001,2.8277]
[1778451388842,39.2,81234.51,0.0,-0.94939,0.0001,2.81966]
[1778451390581,39.2,81234.22,0.0,-0.94942,0.0001,2.81858]
[1778451390809,39.2,81234.22,0.0,-0.94942,0.0001,2.81858]
[1778451390856,39.2,81233.68,0.0,-0.94947,0.0001,2.81641]
[1778451395668,39.2,81232.58,0.0,-0.94971,0.0001,2.80328]
[1778451395716,39.2,81232.58,0.0,-0.94971,0.0001,2.80328]
[1778451395891,39.21,81231.22,0.0,-0.94983,0.0001,2.79777]
[1778451396899,39.21,81227.75,0.0,-0.95016,0.0001,2.78287]
[1778451397905,39.21,81232.53,0.0,-0.94969,0.0001,2.80398]
[1778451399919,39.21,81233.83,0.0,-0.94955,0.0001,2.8101]
[1778451401766,39.21,81233.83,0.0,-0.94955,0.0001,2.8101]
[1778451401817,39.21,81236.28,0.0,-0.94931,0.0001,2.82125]
[1778451401937,39.21,81235.0,0.0,-0.94943,0.0001,2.81563]
[1778451402944,39.21,81232.15,0.0,-0.94971,0.0001,2.80335]
[1778451405604,39.21,81232.19,0.0,-0.9497,0.0001,2.80375]
[1778451407259,39.22,81230.35,0.0,-0.94987,0.0001,2.79616]
[1778451407289,39.22,81226.16,0.0,-0.95027,0.0001,2.77813]
[1778451407984,39.22,81215.65,0.0,-0.95127,0.0001,2.73293]
[1778451408991,39.22,81216.15,0.0,-0.95122,0.0001,2.73541]
[1778451410885,39.22,81215.58,0.0,-0.95126,0.0001,2.73328]
[1778451413021,39.23,81223.49,0.0,-0.95048,0.0001,2.76846]
[1778451414028,39.23,81224.71,0.0,-0.95036,0.0001,2.77402]
[1778451415035,39.23,81228.06,0.0,-0.95003,0.0001,2.78885]
[1778451416023,39.23,81228.06,0.0,-0.95003,0.0001,2.78885]
[1778451416042,39.23,81225.42,0.0,-0.95028,0.0001,2.7776]
[1778451417731,39.23,81225.42,0.0,-0.95028,0.0001,2.7776]
[1778451417734,39.23,81223.49,0.0,-0.95045,0.0001,2.76974]
[1778451418056,39.23,81220.47,0.0,-0.95074,0.0001,2.75666]
[1778451419065,39.23,81220.47,0.0,-0.95074,0.0001,2.75666]
[1778451419167,39.24,81220.05,0.0,-0.95078,0.0001,2.75513]
[1778451420070,39.24,81221.66,0.0,-0.95062,0.0001,2.76238]
[1778451421077,39.24,81219.84,0.0,-0.95079,0.0001,2.75478]
[1778451422086,39.24,81217.55,0.0,-0.951,0.0001,2.74518]
[1778451426861,39.25,81214.76,0.0,-0.95123,0.0001,2.73467]
[1778451427058,39.25,81214.76,0.0,-0.95123,0.0001,2.73467]
[1778451430566,39.25,81215.65,0.0,-0.95113,0.0001,2.73914]
[1778451430811,39.25,81215.65,0.0,-0.95113,0.0001,2.73914]
[1778451432156,39.26,81213.72,0.0,-0.9513,0.0001,2.73176]
[1778451436427,39.26,81212.8,0.0,-0.95136,0.0001,2.72877]
[1778451436563,39.26,81212.8,0.0,-0.95136,0.0001,2.72877]
[1778451436639,39.26,81214.29,0.0,-0.95121,0.0001,2.73549]
[1778451437073,39.26,81214.29,0.0,-0.95121,0.0001,2.73549]
[1778451437191,39.26,81215.25,0.0,-0.95111,0.0001,2.73993]
[1778451441009,39.27,81215.68,0.0,-0.95105,0.0001,2.74268]
[1778451441058,39.27,81215.68,0.0,-0.95105,0.0001,2.74268]
[1778451441219,39.27,81209.95,0.0,-0.95159,9e-05,2.71837]
[1778451444036,39.27,81208.52,0.0,-0.95171,9e-05,2.71292]
[1778451444243,39.28,81211.13,0.0,-0.95146,9e-05,2.72445]
[1778451447772,39.28,81212.31,0.0,-0.95133,0.0001,2.73016]
[1778451448271,39.28,81224.61,0.0,-0.95014,0.0001,2.78393]
[1778451449690,39.28,81224.61,0.0,-0.95014,0.0001,2.78393]
[1778451449809,39.28,81224.61,0.0,-0.95014,0.0001,2.78393]
[1778451449910,39.28,81220.29,0.0,-0.95054,0.0001,2.76568]
[1778451450285,39.28,81215.77,0.0,-0.95098,0.0001,2.74616]
[1778451451124,39.28,81215.77,0.0,-0.95098,0.0001,2.74616]
[1778451451292,39.29,81222.89,0.0,-0.95043,0.0001,2.76835]
[1778451452299,39.29,81225.53,0.0,-0.95017,0.0001,2.78004]
[1778451454314,39.29,81239.33,0.0,-0.94881,0.0001,2.84086]
[1778451454946,39.29,81239.33,0.0,-0.94881,0.0001,2.84086]
[1778451455320,39.29,81264.4,0.0,-0.94628,0.0001,2.95274]
[1778451456327,39.29,81266.54,0.0,-0.94606,0.0001,2.96236]
[1778451457334,39.29,81275.67,0.0,-0.94511,0.0001,3.00374]
[1778451458341,39.29,81285.24,0.0,-0.94411,0.00011,3.04743]
[1778451459348,39.29,81290.09,0.0,-0.9436,0.00011,3.06958]
[1778451460921,39.29,81290.09,0.0,-0.9436,0.00011,3.06958]
[1778451461362,39.29,81300.18,0.0,-0.94252,0.00011,3.11594]
[1778451462369,39.28,81303.08,0.0,-0.94221,0.00011,3.12917]
[1778451463376,39.28,81308.99,0.0,-0.94157,0.00011,3.15654]
[1778451464565,39.28,81308.99,0.0,-0.94157,0.00011,3.15654]
[1778451464677,39.28,81326.59,0.0,-0.93963,0.00011,3.23946]
[1778451465395,39.28,81342.44,0.0,-0.93783,0.00012,3.31506]
[1778451466402,39.28,81336.44,0.0,-0.93854,0.00011,3.28553]
[1778451468032,39.27,81335.61,0.0,-0.93864,0.00011,3.28098]
[1778451468416,39.27,81343.58,0.0,-0.93774,0.00012,3.31885]
[1778451469423,39.27,81346.25,0.0,-0.93745,0.00012,3.33117]
[1778451470430,39.26,81343.24,0.0,-0.93781,0.00012,3.31598]
[1778451471653,39.26,81343.24,0.0,-0.93781,0.00012,3.31598]
[1778451471688,39.26,81354.17,0.0,-0.93656,0.00012,3.36846]
[1778451472444,39.26,81353.19,0.0,-0.93669,0.00012,3.363]
[1778451473451,39.25,81340.47,0.0,-0.93818,0.00011,3.30064]
[1778451474458,39.25,81335.36,0.0,-0.93878,0.00011,3.27547]
[1778451475860,39.25,81335.36,0.0,-0.93878,0.00011,3.27547]
[1778451475887,39.25,81324.57,0.0,-0.94001,0.00011,3.22335]
[1778451476481,39.25,81287.0,0.0,-0.94412,0.00011,3.047]
[1778451477488,39.25,81276.73,0.0,-0.9452,0.0001,2.99977]
[1778451478495,39.25,81286.87,0.0,-0.94414,0.00011,3.0461]
[1778451479395,39.25,81286.87,0.0,-0.94414,0.00011,3.0461]
[1778451479502,39.24,81288.9,0.0,-0.94393,0.00011,3.05527]
[1778451480509,39.24,81286.63,0.0,-0.94417,0.00011,3.04463]
[1778451481661,39.24,81286.63,0.0,-0.94417,0.00011,3.04463]
[1778451481701,39.24,81289.89,0.0,-0.94383,0.00011,3.05947]
[1778451482525,39.24,81324.56,0.0,-0.94005,0.00011,3.22173]
[1778451483537,39.24,81343.98,0.0,-0.93785,0.00012,3.31444]
[1778451484539,39.24,81350.38,0.0,-0.93712,0.00012,3.34489]
[1778451485529,39.24,81350.38,0.0,-0.93712,0.00012,3.34489]
[1778451485799,39.24,81350.38,0.0,-0.93712,0.00012,3.34489]
[1778451485879,39.23,81356.95,0.0,-0.93637,0.00012,3.37628]
[1778451486553,39.23,81367.36,0.0,-0.93516,0.00012,3.4267]
[1778451487560,39.23,81365.3,0.0,-0.93542,0.00012,3.41578]
[1778451489057,39.22,81364.85,0.0,-0.93549,0.00012,3.41282]
[1778451489789,39.22,81364.85,0.0,-0.93549,0.00012,3.41282]
[1778451489881,39.22,81364.52,0.0,-0.93555,0.00012,3.41046]
[1778451491811,39.22,81366.13,0.0,-0.93536,0.00012,3.41838]
[1778451491912,39.21,81362.54,0.0,-0.93584,0.00012,3.39852]
[1778451492093,39.21,81362.54,0.0,-0.93584,0.00012,3.39852]
[1778451493423,39.21,81363.07,0.0,-0.93577,0.00012,3.40113]
[1778451493635,39.2,81362.78,0.0,-0.93583,0.00012,3.39898]
[1778451494650,39.2,81354.51,0.0,-0.93681,0.00012,3.35778]
[1778451495656,39.2,81343.13,0.0,-0.93815,0.00011,3.30189]
[1778451496663,39.19,81349.65,0.0,-0.93741,0.00012,3.33291]
[1778451498677,39.19,81343.83,0.0,-0.93811,0.00012,3.30347]
[1778451499263,39.19,81343.83,0.0,-0.93811,0.00012,3.30347]
[1778451499307,39.19,81343.83,0.0,-0.93811,0.00012,3.30347]
[1778451499684,39.19,81347.06,0.0,-0.93775,0.00012,3.3185]
[1778451500691,39.18,81344.45,0.0,-0.93807,0.00012,3.30529]
[1778451501564,39.18,81344.45,0.0,-0.93807,0.00012,3.30529]
[1778451501698,39.18,81344.62,0.0,-0.93806,0.00012,3.30552]
[1778451502364,39.18,81344.62,0.0,-0.93806,0.00012,3.30552]
[1778451502558,39.18,81344.62,0.0,-0.93806,0.00012,3.30552]
[1778451504720,39.17,81335.0,0.0,-0.93921,0.00011,3.25746]
[1778451505727,39.17,81316.29,0.0,-0.94131,0.00011,3.16787]
[1778451506335,39.17,81316.29,0.0,-0.94131,0.00011,3.16787]
[1778451506734,39.17,81337.41,0.0,-0.93896,0.00011,3.26796]
[1778451507741,39.16,81342.41,0.0,-0.93839,0.00011,3.29168]
[1778451508749,39.16,81342.47,0.0,-0.9384,0.00011,3.29145]
[1778451509921,39.16,81342.47,0.0,-0.9384,0.00011,3.29145]
[1778451509756,39.16,81345.77,0.0,-0.93803,0.00012,3.30685]
[1778451510549,39.16,81345.77,0.0,-0.93803,0.00012,3.30685]
[1778451510763,39.16,81358.44,0.0,-0.93657,0.00012,3.36794]
[1778451511770,39.15,81365.04,0.0,-0.93597,0.00012,3.39]
[1778451512777,39.15,81364.32,0.0,-0.93608,0.00012,3.3858]
[1778451513784,39.15,81357.37,0.0,-0.93691,0.00012,3.35107]
[1778451514233,39.15,81357.37,0.0,-0.93691,0.00012,3.35107]
[1778451514791,39.14,81349.45,0.0,-0.93785,0.00012,3.31184]
[1778451516307,39.14,81350.16,0.0,-0.93778,0.00012,3.31464]
[1778451516398,39.14,81350.16,0.0,-0.93778,0.00012,3.31464]
[1778451516805,39.14,81349.88,0.0,-0.93783,0.00012,3.3127]
[1778451517812,39.13,81339.99,0.0,-0.93898,0.00011,3.26435]
[1778451518747,39.13,81339.99,0.0,-0.93898,0.00011,3.26435]
[1778451518809,39.13,81339.99,0.0,-0.93898,0.00011,3.26435]
[1778451518910,39.13,81335.53,0.0,-0.93951,0.00011,3.24185]
[1778451521768,39.13,81335.54,0.0,-0.93952,0.00011,3.24143]
[1778451521808,39.13,81335.54,0.0,-0.93952,0.00011,3.24143]
[1778451521840,39.12,81329.22,0.0,-0.94025,0.00011,3.21076]
[1778451522847,39.12,81324.6,0.0,-0.94077,0.00011,3.18832]
[1778451523933,39.12,81313.9,0.0,-0.94198,0.00011,3.13697]
[1778451524861,39.12,81308.5,0.0,-0.94257,0.00011,3.11165]
[1778451525868,39.12,81305.78,0.0,-0.94287,0.00011,3.09863]
[1778451526219,39.12,81305.78,0.0,-0.94287,0.00011,3.09863]
[1778451526875,39.11,81315.16,0.0,-0.94185,0.00011,3.14232]
[1778451527828,39.11,81315.16,0.0,-0.94185,0.00011,3.14232]
[1778451528015,39.11,81315.16,0.0,-0.94185,0.00011,3.14232]
[1778451527882,39.11,81323.24,0.0,-0.94097,0.00011,3.17991]
[1778451528069,39.11,81323.24,0.0,-0.94097,0.00011,3.17991]
[1778451528118,39.11,81323.24,0.0,-0.94097,0.00011,3.17991]
[1778451528889,39.11,81325.05,0.0,-0.94077,0.00011,3.18849]
[1778451529899,39.11,81323.9,0.0,-0.94092,0.00011,3.18227]
[1778451530072,39.11,81323.9,0.0,-0.94092,0.00011,3.18227]
[1778451530903,39.11,81308.2,0.0,-0.94264,0.00011,3.10834]
[1778451531712,39.11,81308.2,0.0,-0.94264,0.00011,3.10834]
[1778451531808,39.11,81308.2,0.0,-0.94264,0.00011,3.10834]
[1778451531910,39.1,81315.64,0.0,-0.94185,0.00011,3.14261]
[1778451532917,39.1,81320.16,0.0,-0.94135,0.00011,3.16361]
[1778451533221,39.1,81320.16,0.0,-0.94135,0.00011,3.16361]
[1778451533307,39.1,81320.16,0.0,-0.94135,0.00011,3.16361]
[1778451533924,39.1,81319.68,0.0,-0.94142,0.00011,3.161]
[1778451535938,39.1,81316.76,0.0,-0.94175,0.00011,3.14654]
[1778451536129,39.1,81316.76,0.0,-0.94175,0.00011,3.14654]
[1778451536307,39.1,81316.76,0.0,-0.94175,0.00011,3.14654]
[1778451536945,39.1,81314.59,0.0,-0.942,0.00011,3.13601]
[1778451537952,39.09,81311.52,0.0,-0.94234,0.00011,3.12129]
[1778451538683,39.09,81311.52,0.0,-0.94234,0.00011,3.12129]
[1778451538810,39.09,81311.52,0.0,-0.94234,0.00011,3.12129]
[1778451538959,39.09,81317.75,0.0,-0.94167,0.00011,3.15031]
[1778451541627,39.09,81319.2,0.0,-0.94152,0.00011,3.1565]
[1778451541808,39.09,81319.2,0.0,-0.94152,0.00011,3.1565]
[1778451541980,39.09,81321.64,0.0,-0.94126,0.00011,3.1677]
[1778451542991,39.09,81325.89,0.0,-0.94079,0.00011,3.1875]
[1778451543997,39.08,81335.47,0.0,-0.93973,0.00011,3.2328]
[1778451545009,39.08,81336.98,0.0,-0.93957,0.00011,3.23959]
[1778451546011,39.08,81344.9,0.0,-0.93867,0.00011,3.27723]
[1778451547018,39.08,81357.37,0.0,-0.93724,0.00012,3.33722]
[1778451547073,39.08,81357.37,0.0,-0.93724,0.00012,3.33722]
[1778451548025,39.07,81359.47,0.0,-0.93701,0.00012,3.34686]
[1778451550062,39.07,81359.76,0.0,-0.93701,0.00012,3.34704]
[1778451551046,39.07,81353.2,0.0,-0.93779,0.00012,3.31444]
[1778451552064,39.06,81346.72,0.0,-0.93855,0.00011,3.28246]
[1778451552308,39.06,81346.72,0.0,-0.93855,0.00011,3.28246]
[1778451555024,39.06,81347.52,0.0,-0.93847,0.00012,3.28581]
[1778451555058,39.06,81347.52,0.0,-0.93847,0.00012,3.28581]
[1778451555074,39.05,81356.05,0.0,-0.93751,0.00012,3.32615]
[1778451556081,39.05,81361.01,0.0,-0.93695,0.00012,3.34978]
[1778451559322,39.05,81360.84,0.0,-0.937,0.00012,3.34769]
[1778451559558,39.05,81360.84,0.0,-0.937,0.00012,3.34769]
[1778451559659,39.04,81363.94,0.0,-0.93665,0.00012,3.36225]
[1778451562128,39.03,81371.5,0.0,-0.9358,0.00012,3.39748]
[1778451563134,39.03,81381.03,0.0,-0.93468,0.00012,3.44398]
[1778451564945,39.03,81375.62,0.0,-0.93534,0.00012,3.41638]
[1778451566064,39.03,81375.62,0.0,-0.93534,0.00012,3.41638]
[1778451565148,39.02,81372.06,0.0,-0.93579,0.00012,3.39805]
[1778451566155,39.02,81376.43,0.0,-0.93528,0.00012,3.41896]
[1778451568867,39.01,81377.22,0.0,-0.9352,0.00012,3.42214]
[1778451569059,39.01,81377.22,0.0,-0.9352,0.00012,3.42214]
[1778451568910,39.01,81377.04,0.0,-0.93524,0.00012,3.42051]
[1778451571212,39.0,81375.53,0.0,-0.93546,0.00012,3.41156]
[1778451571307,39.0,81375.53,0.0,-0.93546,0.00012,3.41156]
[1778451571373,39.0,81374.08,0.0,-0.93582,0.00012,3.39392]
[1778451572197,39.0,81376.25,0.0,-0.93558,0.00012,3.40394]
[1778451574211,38.99,81378.77,0.0,-0.93531,0.00012,3.41498]
[1778451576534,38.99,81378.92,0.0,-0.93531,0.00012,3.41499]
[1778451576557,38.99,81378.92,0.0,-0.93531,0.00012,3.41499]
[1778451577233,38.98,81368.91,0.0,-0.93654,0.00012,3.36413]
[1778451578240,38.98,81359.1,0.0,-0.9377,0.00012,3.31546]
[1778451579247,38.97,81358.57,0.0,-0.93778,0.00012,3.3123]
[1778451581683,38.97,81358.41,0.0,-0.93781,0.00012,3.31095]
[1778451581808,38.97,81358.41,0.0,-0.93781,0.00012,3.31095]
[1778451581909,38.97,81354.29,0.0,-0.9383,0.00012,3.29035]
[1778451582268,38.96,81352.07,0.0,-0.93857,0.00012,3.27905]
[1778451583275,38.96,81347.34,0.0,-0.93913,0.00011,3.25567]
[1778451584282,38.96,81349.14,0.0,-0.93893,0.00011,3.26388]
[1778451586598,38.95,81353.28,0.0,-0.93848,0.00012,3.28292]
[1778451588060,38.95,81353.28,0.0,-0.93848,0.00012,3.28292]
[1778451589874,38.95,81353.04,0.0,-0.93853,0.00012,3.28071]
[1778451590064,38.95,81353.04,0.0,-0.93853,0.00012,3.28071]
[1778451589902,38.95,81352.61,0.0,-0.93859,0.00012,3.27811]
[1778451592384,38.94,81352.14,0.0,-0.93867,0.00012,3.27481]
[1778451592557,38.94,81352.14,0.0,-0.93867,0.00012,3.27481]
[1778451595359,38.93,81349.39,0.0,-0.93904,0.00011,3.25949]
[1778451596656,38.93,81349.39,0.0,-0.93904,0.00011,3.25949]
[1778451596809,38.93,81349.39,0.0,-0.93904,0.00011,3.25949]
[1778451596868,38.93,81344.52,0.0,-0.9396,0.00011,3.23552]
[1778451599512,38.93,81345.1,0.0,-0.93956,0.00011,3.23741]
[1778451599558,38.93,81345.1,0.0,-0.93956,0.00011,3.23741]
[1778451599659,38.92,81344.34,0.0,-0.93966,0.00011,3.2333]
[1778451600395,38.92,81341.38,0.0,-0.94,0.00011,3.21864]
[1778451601518,38.92,81341.38,0.0,-0.94,0.00011,3.21864]
[1778451601558,38.92,81341.38,0.0,-0.94,0.00011,3.21864]
[1778451601600,38.92,81333.85,0.0,-0.94086,0.00011,3.18221]
[1778451604423,38.91,81331.49,0.0,-0.94115,0.00011,3.16988]
[1778451605471,38.91,81321.03,0.0,-0.94232,0.00011,3.12002]
[1778451606921,38.91,81321.03,0.0,-0.94232,0.00011,3.12002]
[1778451607060,38.91,81321.03,0.0,-0.94232,0.00011,3.12002]
[1778451607022,38.91,81321.51,0.0,-0.94227,0.00011,3.12202]
[1778451611513,38.9,81318.03,0.0,-0.94268,0.00011,3.10431]
[1778451612521,38.9,81312.71,0.0,-0.94327,0.00011,3.07914]
[1778451614534,38.9,81304.17,0.0,-0.9442,0.00011,3.03898]
[1778451616061,38.9,81304.17,0.0,-0.9442,0.00011,3.03898]
[1778451615541,38.9,81300.74,0.0,-0.94457,0.00011,3.02296]
[1778451616548,38.9,81298.71,0.0,-0.94479,0.00011,3.01347]
[1778451621583,38.9,81299.62,0.0,-0.9447,0.00011,3.01719]
[1778451622757,38.9,81299.62,0.0,-0.9447,0.00011,3.01719]
[1778451622807,38.9,81299.62,0.0,-0.9447,0.00011,3.01719]
[1778451623607,38.9,81302.92,0.0,-0.94435,0.00011,3.03226]
[1778451625621,38.89,81310.4,0.0,-0.94356,0.00011,3.06677]
[1778451626628,38.89,81303.48,0.0,-0.9443,0.00011,3.03441]
[1778451628066,38.89,81303.48,0.0,-0.9443,0.00011,3.03441]
[1778451628110,38.89,81299.44,0.0,-0.94474,0.00011,3.01548]
[1778451628642,38.89,81302.47,0.0,-0.94442,0.00011,3.0295]
[1778451630345,38.89,81303.37,0.0,-0.94432,0.00011,3.03355]
[1778451630560,38.89,81303.37,0.0,-0.94432,0.00011,3.03355]
[1778451632017,38.89,81302.26,0.0,-0.94445,0.00011,3.02828]
[1778451632060,38.89,81302.26,0.0,-0.94445,0.00011,3.02828]
[1778451632060,38.89,81302.71,0.0,-0.94456,0.00011,3.02083]
[1778451633677,38.89,81300.22,0.0,-0.94483,0.00011,3.00922]
[1778451634304,38.89,81300.22,0.0,-0.94483,0.00011,3.00922]
[1778451634559,38.89,81300.22,0.0,-0.94483,0.00011,3.00922]
[1778451634684,38.89,81307.04,0.0,-0.9441,0.00011,3.04071]
[1778451635418,38.89,81307.04,0.0,-0.9441,0.00011,3.04071]
[1778451635691,38.89,81336.6,0.0,-0.94086,0.00011,3.17973]
[1778451636698,38.89,81350.27,0.0,-0.93932,0.00011,3.24497]
[1778451637705,38.88,81356.36,0.0,-0.93863,0.00012,3.27399]
[1778451639072,38.88,81356.36,0.0,-0.93863,0.00012,3.27399]
[1778451639149,38.88,81360.66,0.0,-0.93816,0.00012,3.29385]
[1778451639719,38.88,81358.15,0.0,-0.93845,0.00012,3.28164]
[1778451640726,38.88,81354.03,0.0,-0.93893,0.00012,3.26114]
[1778451643749,38.87,81357.19,0.0,-0.9386,0.00012,3.275]
[1778451644642,38.87,81357.19,0.0,-0.9386,0.00012,3.275]
[1778451644806,38.87,81357.19,0.0,-0.9386,0.00012,3.275]
[1778451647205,38.86,81354.92,0.0,-0.9389,0.00012,3.2625]
[1778451647309,38.86,81354.92,0.0,-0.9389,0.00012,3.2625]
[1778451647777,38.86,81355.74,0.0,-0.93882,0.00012,3.26599]
[1778451648784,38.86,81352.16,0.0,-0.93924,0.00011,3.24817]
[1778451651060,38.85,81351.23,0.0,-0.93936,0.00011,3.24321]
[1778451651808,38.85,81343.18,0.0,-0.9403,0.00011,3.20358]
[1778451652592,38.85,81343.18,0.0,-0.9403,0.00011,3.20358]
[1778451652809,38.85,81343.18,0.0,-0.9403,0.00011,3.20358]
[1778451652815,38.85,81338.4,0.0,-0.94085,0.00011,3.18031]
[1778451656387,38.84,81339.66,0.0,-0.94073,0.00011,3.18526]
[1778451656560,38.84,81339.66,0.0,-0.94073,0.00011,3.18526]
[1778451656843,38.84,81334.07,0.0,-0.94136,0.00011,3.15825]
[1778451658007,38.84,81334.07,0.0,-0.94136,0.00011,3.15825]
[1778451658063,38.84,81334.07,0.0,-0.94136,0.00011,3.15825]
[1778451658112,38.84,81328.14,0.0,-0.94204,0.00011,3.12952]
[1778451661628,38.84,81329.39,0.0,-0.94191,0.00011,3.13489]
[1778451661808,38.84,81329.39,0.0,-0.94191,0.00011,3.13489]
[1778451661878,38.83,81333.71,0.0,-0.94144,0.00011,3.15512]
[1778451662691,38.83,81333.71,0.0,-0.94144,0.00011,3.15512]
[1778451662892,38.83,81308.41,0.0,-0.94421,0.00011,3.0359]
[1778451663892,38.83,81296.53,0.0,-0.94548,0.00011,2.9807]
[1778451664899,38.83,81296.68,0.0,-0.94547,0.00011,2.98126]
[1778451665906,38.83,81298.15,0.0,-0.94532,0.00011,2.98798]
[1778451666549,38.83,81298.15,0.0,-0.94532,0.00011,2.98798]
[1778451666913,38.83,81295.61,0.0,-0.94559,0.00011,2.97627]
[1778451669935,38.83,81293.16,0.0,-0.94585,0.0001,2.96492]
[1778451670942,38.83,81290.49,0.0,-0.94613,0.0001,2.95268]
[1778451672147,38.83,81290.49,0.0,-0.94613,0.0001,2.95268]
[1778451671950,38.83,81282.45,0.0,-0.94696,0.0001,2.91607]
[1778451672307,38.83,81282.45,0.0,-0.94696,0.0001,2.91607]
[1778451672957,38.83,81279.83,0.0,-0.94723,0.0001,2.90421]
[1778451674971,38.83,81280.26,0.0,-0.94718,0.0001,2.90631]
[1778451675258,38.83,81280.26,0.0,-0.94718,0.0001,2.90631]
[1778451675308,38.83,81280.26,0.0,-0.94718,0.0001,2.90631]
[1778451675978,38.83,81280.21,0.0,-0.94719,0.0001,2.90617]
[1778451678999,38.83,81277.91,0.0,-0.94742,0.0001,2.896]
[1778451680009,38.83,81270.86,0.0,-0.94813,0.0001,2.86436]
[1778451680565,38.83,81270.86,0.0,-0.94813,0.0001,2.86436]
[1778451682020,38.83,81276.21,0.0,-0.94758,0.0001,2.88864]
[1778451683673,38.83,81276.55,0.0,-0.94755,0.0001,2.8903]
[1778451683807,38.83,81276.55,0.0,-0.94755,0.0001,2.8903]
[1778451684034,38.83,81276.27,0.0,-0.94757,0.0001,2.88914]
[1778451687517,38.84,81277.5,0.0,-0.94744,0.0001,2.89507]
[1778451687557,38.84,81277.5,0.0,-0.94744,0.0001,2.89507]
[1778451688063,38.84,81274.44,0.0,-0.94775,0.0001,2.88127]
[1778451691061,38.84,81273.93,0.0,-0.9478,0.0001,2.87917]
[1778451691208,38.84,81279.43,0.0,-0.94738,0.0001,2.89507]
[1778451691314,38.84,81279.43,0.0,-0.94738,0.0001,2.89507]
[1778451692989,38.84,81278.13,0.0,-0.94751,0.0001,2.88928]
[1778451693061,38.84,81278.13,0.0,-0.94751,0.0001,2.88928]
[1778451693098,38.84,81277.67,0.0,-0.94756,0.0001,2.8873]
[1778451697196,38.84,81277.18,0.0,-0.9476,0.0001,2.88536]
[1778451697312,38.84,81275.74,0.0,-0.94775,0.0001,2.87897]
[1778451698133,38.84,81273.57,0.0,-0.94797,0.0001,2.86932]
[1778451703170,38.84,81273.5,0.0,-0.94796,0.0001,2.86957]
[1778451707198,38.85,81277.32,0.0,-0.94756,0.0001,2.88719]
[1778451707628,38.85,81277.32,0.0,-0.94756,0.0001,2.88719]
[1778451707809,38.85,81277.32,0.0,-0.94756,0.0001,2.88719]
[1778451711229,38.85,81275.89,0.0,-0.9477,0.0001,2.881]
[1778451711308,38.85,81276.23,0.0,-0.94766,0.0001,2.88262]
[1778451712233,38.85,81276.79,0.0,-0.94761,0.0001,2.88522]
[1778451713592,38.85,81279.46,0.0,-0.94733,0.0001,2.89734]
[1778451714560,38.85,81279.46,0.0,-0.94733,0.0001,2.89734]
[1778451718785,38.85,81279.0,0.0,-0.94737,0.0001,2.8955]
[1778451718808,38.85,81279.0,0.0,-0.94737,0.0001,2.8955]
[1778451718887,38.85,81275.78,0.0,-0.9477,0.0001,2.88105]
[1778451720090,38.85,81275.78,0.0,-0.9477,0.0001,2.88105]
[1778451720136,38.85,81276.11,0.0,-0.94766,0.0001,2.88269]
[1778451720310,38.85,81276.11,0.0,-0.94766,0.0001,2.88269]
[1778451721299,38.85,81271.9,0.0,-0.94809,0.0001,2.86386]
[1778451723415,38.85,81272.59,0.0,-0.94802,0.0001,2.86706]
[1778451723562,38.85,81272.59,0.0,-0.94802,0.0001,2.86706]
[1778451726337,38.85,81269.91,0.0,-0.94828,0.0001,2.85544]
[1778451727344,38.86,81267.38,0.0,-0.94853,0.0001,2.84425]
[1778451728359,38.86,81258.37,0.0,-0.94943,0.0001,2.80433]
[1778451729360,38.86,81246.95,0.0,-0.95055,0.0001,2.75428]
[1778451730663,38.86,81246.95,0.0,-0.95055,0.0001,2.75428]
[1778451730808,38.86,81246.95,0.0,-0.95055,0.0001,2.75428]
[1778451730823,38.86,81245.2,0.0,-0.95072,0.0001,2.74691]
[1778451732383,38.86,81251.4,0.0,-0.9501,0.0001,2.77467]
[1778451735017,38.86,81251.41,0.0,-0.95009,0.0001,2.77496]
[1778451735060,38.86,81251.41,0.0,-0.95009,0.0001,2.77496]
[1778451735160,38.87,81251.65,0.0,-0.95005,0.0001,2.77652]
[1778451736067,38.87,81251.65,0.0,-0.95005,0.0001,2.77652]
[1778451736227,38.87,81247.8,0.0,-0.95043,0.0001,2.7599]
[1778451736308,38.87,81247.8,0.0,-0.95043,0.0001,2.7599]
[1778451738430,38.87,81264.23,0.0,-0.94879,0.0001,2.83301]
[1778451739437,38.87,81267.02,0.0,-0.9485,0.0001,2.84561]
[1778451740444,38.87,81268.85,0.0,-0.94831,0.0001,2.85394]
[1778451742617,38.87,81267.36,0.0,-0.94846,0.0001,2.84741]
[1778451742810,38.87,81267.36,0.0,-0.94846,0.0001,2.84741]
[1778451742820,38.87,81267.23,0.0,-0.94847,0.0001,2.84697]
[1778451744558,38.87,81268.57,0.0,-0.94833,0.0001,2.8531]
[1778451746566,38.87,81267.83,0.0,-0.9484,0.0001,2.85005]
[1778451748500,38.88,81260.56,0.0,-0.94912,0.0001,2.81809]
[1778451749770,38.88,81260.56,0.0,-0.94912,0.0001,2.81809]
[1778451749807,38.88,81260.56,0.0,-0.94912,0.0001,2.81809]
[1778451750514,38.88,81253.05,0.0,-0.94986,0.0001,2.78527]
[1778451751733,38.88,81253.05,0.0,-0.94986,0.0001,2.78527]
[1778451751817,38.88,81253.05,0.0,-0.94986,0.0001,2.78527]
[1778451751918,38.88,81250.55,0.0,-0.95025,0.0001,2.76556]
[1778451753563,38.88,81250.19,0.0,-0.95028,0.0001,2.76424]
[1778451753811,38.88,81250.19,0.0,-0.95028,0.0001,2.76424]
[1778451759733,38.89,81250.97,0.0,-0.95017,0.0001,2.76875]
[1778451760561,38.89,81251.47,0.0,-0.9501,0.0001,2.77202]
[1778451760589,38.89,81260.05,0.0,-0.94925,0.0001,2.80986]
[1778451761596,38.89,81264.66,0.0,-0.94879,0.0001,2.83053]
[1778451763215,38.89,81264.66,0.0,-0.94879,0.0001,2.83053]
[1778451763266,38.9,81264.14,0.0,-0.94883,0.0001,2.82857]
[1778451763309,38.9,81264.14,0.0,-0.94883,0.0001,2.82857]
[1778451767163,38.9,81263.93,0.0,-0.94884,0.0001,2.82799]
[1778451767311,38.9,81264.07,0.0,-0.94883,0.0001,2.82848]
[1778451772673,38.9,81264.53,0.0,-0.94877,0.0001,2.83142]
[1778451774188,38.9,81264.53,0.0,-0.94877,0.0001,2.83142]
[1778451774215,38.9,81264.89,0.0,-0.94872,0.0001,2.83336]
[1778451774312,38.9,81264.89,0.0,-0.94872,0.0001,2.83336]
[1778451776083,38.9,81265.02,0.0,-0.94871,0.0001,2.83394]
[1778451776309,38.9,81265.5,0.0,-0.94866,0.0001,2.83625]
[1778451776701,38.9,81271.59,0.0,-0.94804,0.0001,2.86362]
[1778451782154,38.91,81272.24,0.0,-0.94796,0.0001,2.86702]
[1778451782309,38.91,81268.13,0.0,-0.94837,0.0001,2.84889]
[1778451782743,38.91,81257.61,0.0,-0.94942,0.0001,2.80216]
[1778451783750,38.91,81254.92,0.0,-0.94969,0.0001,2.7905]
[1778451785383,38.91,81256.26,0.0,-0.94955,0.0001,2.79665]
[1778451785563,38.91,81256.26,0.0,-0.94955,0.0001,2.79665]
[1778451785764,38.91,81255.86,0.0,-0.94958,0.0001,2.79511]
[1778451789944,38.92,81254.55,0.0,-0.9497,0.0001,2.79004]
[1778451790058,38.92,81254.55,0.0,-0.9497,0.0001,2.79004]
[1778451792813,38.92,81259.2,0.0,-0.94921,0.0001,2.81158]
[1778451793820,38.92,81270.53,0.0,-0.94807,0.0001,2.86223]
[1778451794827,38.92,81273.15,0.0,-0.9478,0.0001,2.8741]
[1778451795575,38.92,81273.15,0.0,-0.9478,0.0001,2.8741]
[1778451795834,38.92,81274.54,0.0,-0.94766,0.0001,2.88045]
[1778451796481,38.92,81274.54,0.0,-0.94766,0.0001,2.88045]
[1778451796841,38.92,81278.58,0.0,-0.94724,0.0001,2.89875]
[1778451800558,38.92,81277.82,0.0,-0.94731,0.0001,2.89554]
[1778451803763,38.93,81277.57,0.0,-0.94733,0.0001,2.89463]
[1778451803810,38.93,81277.57,0.0,-0.94733,0.0001,2.89463]
[1778451803890,38.93,81277.79,0.0,-0.94731,0.0001,2.8957]
[1778451804897,38.93,81282.38,0.0,-0.94683,0.0001,2.91652]
[1778451806036,38.93,81282.38,0.0,-0.94683,0.0001,2.91652]
[1778451806059,38.93,81282.38,0.0,-0.94683,0.0001,2.91652]
[1778451806066,38.93,81294.17,0.0,-0.9456,0.00011,2.97025]
[1778451806911,38.93,81291.08,0.0,-0.94593,0.0001,2.95608]
[1778451807918,38.93,81283.56,0.0,-0.94671,0.0001,2.92184]
[1778451809788,38.93,81285.16,0.0,-0.94655,0.0001,2.92913]
[1778451809810,38.93,81285.16,0.0,-0.94655,0.0001,2.92913]
[1778451809932,38.93,81285.6,0.0,-0.9465,0.0001,2.93115]
[1778451810543,38.93,81285.6,0.0,-0.9465,0.0001,2.93115]
[1778451810558,38.93,81285.6,0.0,-0.9465,0.0001,2.93115]
[1778451811946,38.93,81286.2,0.0,-0.94659,0.0001,2.92471]
[1778451816860,38.93,81285.13,0.0,-0.9467,0.0001,2.91996]
[1778451817059,38.93,81285.13,0.0,-0.9467,0.0001,2.91996]
[1778451819167,38.93,81284.2,0.0,-0.94679,0.0001,2.91582]
[1778451819309,38.93,81284.2,0.0,-0.94679,0.0001,2.91582]
[1778451819268,38.93,81284.35,0.0,-0.94678,0.0001,2.91659]
[1778451824412,38.93,81284.28,0.0,-0.94678,0.0001,2.91644]
[1778451824559,38.93,81284.28,0.0,-0.94678,0.0001,2.91644]
[1778451830072,38.93,81281.02,0.0,-0.94711,0.0001,2.90193]
[1778451830559,38.93,81281.02,0.0,-0.94711,0.0001,2.90193]
[1778451831079,38.93,81278.47,0.0,-0.94737,0.0001,2.89047]
[1778451832451,38.93,81278.92,0.0,-0.94732,0.0001,2.89256]
[1778451832559,38.93,81278.92,0.0,-0.94732,0.0001,2.89256]
[1778451833093,38.93,81279.63,0.0,-0.94725,0.0001,2.89584]
[1778451834564,38.93,81279.62,0.0,-0.94725,0.0001,2.89588]
[1778451837705,38.93,81279.23,0.0,-0.94728,0.0001,2.89435]
[1778451838311,38.93,81279.23,0.0,-0.94728,0.0001,2.89435]
[1778451842156,38.93,81272.97,0.0,-0.94791,0.0001,2.86664]
[1778451844564,38.94,81274.44,0.0,-0.94776,0.0001,2.87346]
[1778451844809,38.94,81274.44,0.0,-0.94776,0.0001,2.87346]
[1778451845194,38.94,81274.44,0.0,-0.94776,0.0001,2.87346]
[1778451845311,38.94,81274.44,0.0,-0.94776,0.0001,2.87346]
[1778451845343,38.94,81277.61,0.0,-0.94743,0.0001,2.88795]
[1778451847191,38.94,81284.1,0.0,-0.94676,0.0001,2.91736]
[1778451848198,38.94,81294.3,0.0,-0.94569,0.00011,2.96389]
[1778451849239,38.94,81294.3,0.0,-0.94569,0.00011,2.96389]
[1778451849309,38.94,81294.3,0.0,-0.94569,0.00011,2.96389]
[1778451849269,38.94,81298.13,0.0,-0.94529,0.00011,2.98149]
[1778451850212,38.94,81301.2,0.0,-0.94496,0.00011,2.99558]
[1778451855296,38.94,81301.45,0.0,-0.94494,0.00011,2.99637]
[1778451855308,38.94,81301.45,0.0,-0.94494,0.00011,2.99637]
[1778451857090,38.94,81301.78,0.0,-0.94491,0.00011,2.99774]
[1778451857308,38.94,81301.78,0.0,-0.94491,0.00011,2.99774]
[1778451857364,38.94,81301.78,0.0,-0.94491,0.00011,2.99766]
[1778451863168,38.93,81302.51,0.0,-0.94485,0.00011,3.00062]
[1778451863307,38.93,81302.51,0.0,-0.94485,0.00011,3.00062]
[1778451868259,38.93,81302.47,0.0,-0.94486,0.00011,3.00001]
[1778451868307,38.93,81302.47,0.0,-0.94486,0.00011,3.00001]
[1778451868340,38.93,81300.59,0.0,-0.94506,0.00011,2.99126]
[1778451869347,38.93,81298.6,0.0,-0.94527,0.00011,2.98205]
[1778451871064,38.93,81299.21,0.0,-0.94521,0.00011,2.98479]
[1778451871309,38.93,81299.21,0.0,-0.94521,0.00011,2.98479]
[1778451871361,38.93,81299.15,0.0,-0.94537,0.00011,2.97518]
[1778451876397,38.93,81298.96,0.0,-0.9454,0.00011,2.97406]
[1778451877900,38.93,81304.14,0.0,-0.94485,0.00011,2.99783]
[1778451878564,38.93,81304.14,0.0,-0.94485,0.00011,2.99783]
[1778451881761,38.93,81305.01,0.0,-0.94477,0.00011,3.00158]
[1778451881808,38.93,81305.01,0.0,-0.94477,0.00011,3.00158]
[1778451881823,38.93,81305.01,0.0,-0.94477,0.00011,3.00158]
[1778451882067,38.93,81305.01,0.0,-0.94477,0.00011,3.00158]
[1778451882076,38.93,81302.24,0.0,-0.94506,0.00011,2.98872]
[1778451884538,38.93,81300.79,0.0,-0.94522,0.00011,2.98193]
[1778451884558,38.93,81300.79,0.0,-0.94522,0.00011,2.98193]
[1778451884564,38.93,81294.34,0.0,-0.9459,0.0001,2.95232]
[1778451885459,38.93,81289.76,0.0,-0.94638,0.0001,2.93143]
[1778451886466,38.93,81295.35,0.0,-0.94579,0.00011,2.95694]
[1778451887722,38.93,81295.35,0.0,-0.94579,0.00011,2.95694]
[1778451887810,38.93,81295.35,0.0,-0.94579,0.00011,2.95694]
[1778451888375,38.93,81295.35,0.0,-0.94579,0.00011,2.95694]
[1778451887823,38.93,81300.37,0.0,-0.94527,0.00011,2.97992]
[1778451888558,38.93,81300.37,0.0,-0.94527,0.00011,2.97992]
[1778451888584,38.93,81302.6,0.0,-0.94503,0.00011,2.99012]
[1778451890494,38.92,81304.33,0.0,-0.94485,0.00011,2.99793]
[1778451892800,38.92,81304.93,0.0,-0.94479,0.00011,3.00061]
[1778451892809,38.92,81304.93,0.0,-0.94479,0.00011,3.00061]
[1778451892901,38.92,81312.68,0.0,-0.94396,0.00011,3.03639]
[1778451893515,38.92,81315.54,0.0,-0.94365,0.00011,3.04955]
[1778451894779,38.92,81315.54,0.0,-0.94365,0.00011,3.04955]
[1778451894818,38.92,81315.54,0.0,-0.94365,0.00011,3.04955]
[1778451894860,38.92,81315.8,0.0,-0.94363,0.00011,3.05059]
[1778451897818,38.92,81307.77,0.0,-0.94451,0.00011,3.01283]
[1778451898560,38.92,81307.77,0.0,-0.94451,0.00011,3.01283]
[1778451898660,38.92,81304.12,0.0,-0.9449,0.00011,2.99587]
[1778451900363,38.92,81302.18,0.0,-0.94511,0.00011,2.98679]
[1778451901628,38.92,81302.15,0.0,-0.94511,0.00011,2.98665]
[1778451901808,38.92,81302.15,0.0,-0.94511,0.00011,2.98665]
[1778451901909,38.92,81301.46,0.0,-0.94519,0.00011,2.98341]
[1778451907871,38.92,81301.47,0.0,-0.94519,0.00011,2.98322]
[1778451908061,38.92,81301.47,0.0,-0.94519,0.00011,2.98322]
[1778451915669,38.91,81302.12,0.0,-0.94514,0.00011,2.98556]
[1778451920610,38.91,81302.19,0.0,-0.94513,0.00011,2.98561]
[1778451920809,38.91,81302.19,0.0,-0.94513,0.00011,2.98561]
[1778451921403,38.91,81302.34,0.0,-0.94512,0.00011,2.98617]
[1778451924561,38.91,81302.72,0.0,-0.94508,0.00011,2.98778]
[1778451929767,38.91,81302.87,0.0,-0.94508,0.00011,2.98805]
[1778451934742,38.91,81302.89,0.0,-0.94508,0.00011,2.98807]
[1778451934809,38.91,81302.89,0.0,-0.94508,0.00011,2.98807]
[1778451934839,38.91,81302.89,0.0,-0.94524,0.00011,2.97849]
[1778451937233,38.91,81302.89,0.0,-0.94524,0.00011,2.97849]
[1778451937309,38.91,81302.89,0.0,-0.94524,0.00011,2.97849]
[1778451942858,38.9,81299.67,0.0,-0.94559,0.00011,2.96329]
[1778451943690,38.9,81299.67,0.0,-0.94559,0.00011,2.96329]
[1778451943809,38.9,81299.67,0.0,-0.94559,0.00011,2.96329]
[1778451943865,38.9,81294.79,0.0,-0.9461,0.0001,2.94096]
[1778451945413,38.9,81294.79,0.0,-0.9461,0.0001,2.94096]
[1778451944872,38.9,81291.69,0.0,-0.94643,0.0001,2.92685]
[1778451945562,38.9,81291.69,0.0,-0.94643,0.0001,2.92685]
[1778451945879,38.9,81292.03,0.0,-0.94639,0.0001,2.92843]
[1778451948085,38.9,81291.7,0.0,-0.94643,0.0001,2.92697]
[1778451948114,38.9,81291.7,0.0,-0.94643,0.0001,2.92697]
[1778451948129,38.9,81299.46,0.0,-0.94561,0.00011,2.96243]
[1778451948596,38.9,81299.46,0.0,-0.94561,0.00011,2.96243]
[1778451948901,38.9,81314.06,0.0,-0.94405,0.00011,3.02976]
[1778451949908,38.9,81320.06,0.0,-0.94341,0.00011,3.05758]
[1778451950564,38.9,81320.06,0.0,-0.94341,0.00011,3.05758]
[1778451951239,38.9,81320.06,0.0,-0.94341,0.00011,3.05758]
[1778451951310,38.9,81320.06,0.0,-0.94341,0.00011,3.05758]
[1778451951409,38.9,81325.75,0.0,-0.94279,0.00011,3.08384]
[1778451956956,38.9,81326.58,0.0,-0.94273,0.00011,3.08666]
[1778451957963,38.9,81334.16,0.0,-0.9419,0.00011,3.12218]
[1778451959173,38.88,81338.64,0.0,-0.94146,0.00011,3.14072]
[1778451960558,38.88,81339.78,0.0,-0.94134,0.00011,3.14584]
[1778451960984,38.88,81346.87,0.0,-0.94055,0.00011,3.17933]
[1778451963333,38.88,81346.7,0.0,-0.94058,0.00011,3.17816]
[1778451963335,38.88,81348.53,0.0,-0.94038,0.00011,3.18656]
[1778451963566,38.88,81348.53,0.0,-0.94038,0.00011,3.18656]
[1778451966680,38.87,81350.16,0.0,-0.94022,0.00011,3.19325]
[1778451966807,38.87,81350.16,0.0,-0.94022,0.00011,3.19325]
[1778451972062,38.86,81349.52,0.0,-0.94035,0.00011,3.18794]
[1778451973477,38.86,81349.52,0.0,-0.94035,0.00011,3.18794]
[1778451973559,38.86,81349.67,0.0,-0.94034,0.00011,3.18829]
[1778451974076,38.86,81350.1,0.0,-0.9403,0.00011,3.18998]
[1778451975083,38.85,81357.8,0.0,-0.93943,0.00011,3.22665]
[1778451975823,38.85,81357.8,0.0,-0.93943,0.00011,3.22665]
[1778451976058,38.85,81357.8,0.0,-0.93943,0.00011,3.22665]
[1778451976090,38.85,81359.74,0.0,-0.93921,0.00012,3.23559]
[1778451979111,38.84,81365.03,0.0,-0.93864,0.00012,3.25989]
[1778451979585,38.84,81365.03,0.0,-0.93864,0.00012,3.25989]
[1778451979808,38.84,81365.03,0.0,-0.93864,0.00012,3.25989]
[1778451980118,38.84,81375.15,0.0,-0.93746,0.00012,3.30877]
[1778451981125,38.84,81375.41,0.0,-0.93745,0.00012,3.30949]
[1778451982093,38.84,81375.41,0.0,-0.93745,0.00012,3.30949]
[1778451982310,38.84,81375.41,0.0,-0.93745,0.00012,3.30949]
[1778451982364,38.84,81376.75,0.0,-0.9373,0.00012,3.3155]
[1778451983139,38.83,81368.07,0.0,-0.93833,0.00012,3.27251]
[1778451984329,38.83,81368.44,0.0,-0.9383,0.00012,3.27381]
[1778451986607,38.83,81368.88,0.0,-0.93828,0.00012,3.27494]
[1778451987171,38.82,81371.65,0.0,-0.93796,0.00012,3.28794]
[1778451987589,38.82,81371.65,0.0,-0.93796,0.00012,3.28794]
[1778451987808,38.82,81371.65,0.0,-0.93796,0.00012,3.28794]
[1778451988178,38.82,81372.49,0.0,-0.93788,0.00012,3.29152]
[1778451991473,38.82,81372.58,0.0,-0.93788,0.00012,3.29143]
[1778451991199,38.81,81372.17,0.0,-0.93812,0.00012,3.27867]
[1778451991557,38.81,81372.17,0.0,-0.93812,0.00012,3.27867]
[1778451992206,38.81,81377.96,0.0,-0.93745,0.00012,3.30646]
[1778451996239,38.8,81365.48,0.0,-0.93897,0.00012,3.24337]
[1778451997121,38.8,81365.48,0.0,-0.93897,0.00012,3.24337]
[1778451997310,38.8,81365.48,0.0,-0.93897,0.00012,3.24337]
[1778451997411,38.75,81354.2,0.0,-0.9405,0.00011,3.17898]
[1778451998252,38.75,81352.37,0.0,-0.94071,0.00011,3.1702]
[1778451999259,38.73,81350.99,0.0,-0.94095,0.00011,3.16006]
[1778451999615,38.73,81350.99,0.0,-0.94095,0.00011,3.16006]
[1778451999810,38.73,81350.99,0.0,-0.94095,0.00011,3.16006]
[1778452000266,38.73,81352.2,0.0,-0.94082,0.00011,3.16552]
[1778452001475,38.73,81352.2,0.0,-0.94082,0.00011,3.16552]
[1778452001557,38.73,81351.54,0.0,-0.9409,0.00011,3.16203]
[1778452002894,38.73,81352.7,0.0,-0.94078,0.00011,3.16725]
[1778452003289,38.73,81387.08,0.0,-0.93679,0.00012,3.33419]
[1778452004296,38.72,81406.24,0.0,-0.93448,0.00012,3.42922]
[1778452005303,38.72,81405.15,0.0,-0.93463,0.00012,3.42315]
[1778452006434,38.72,81405.15,0.0,-0.93463,0.00012,3.42315]
[1778452006518,38.71,81406.05,0.0,-0.93455,0.00012,3.42619]
[1778452007317,38.71,81408.26,0.0,-0.93428,0.00012,3.43728]
[1778452007836,38.71,81408.26,0.0,-0.93428,0.00012,3.43728]
[1778452008563,38.71,81408.45,0.0,-0.93428,0.00012,3.4375]
[1778452013362,38.69,81401.16,0.0,-0.93526,0.00012,3.39724]
[1778452014369,38.69,81395.42,0.0,-0.93597,0.00012,3.36791]
[1778452015378,38.69,81393.54,0.0,-0.93622,0.00012,3.35788]
[1778452016385,38.68,81384.66,0.0,-0.93729,0.00012,3.31333]
[1778452017325,38.68,81384.66,0.0,-0.93729,0.00012,3.31333]
[1778452018401,38.68,81384.61,0.0,-0.93733,0.00012,3.31189]
[1778452019848,38.67,81385.16,0.0,-0.93728,0.00012,3.31403]
[1778452020858,38.67,81385.33,0.0,-0.93727,0.00012,3.31431]
[1778452021066,38.67,81385.33,0.0,-0.93727,0.00012,3.31431]
[1778452021422,38.67,81387.08,0.0,-0.93707,0.00012,3.32237]
[1778452022429,38.66,81384.77,0.0,-0.93738,0.00012,3.30984]
[1778452024443,38.66,81394.63,0.0,-0.93621,0.00012,3.35805]
[1778452025450,38.65,81397.35,0.0,-0.93591,0.00012,3.37037]
[1778452026457,38.65,81405.2,0.0,-0.93498,0.00012,3.40892]
[1778452027522,38.65,81409.29,0.0,-0.93449,0.00012,3.42874]
[1778452027558,38.65,81409.29,0.0,-0.93449,0.00012,3.42874]
[1778452029478,38.64,81406.68,0.0,-0.93485,0.00012,3.41416]
[1778452030485,38.64,81404.48,0.0,-0.93514,0.00012,3.40242]
[1778452030760,38.64,81404.48,0.0,-0.93514,0.00012,3.40242]
[1778452030812,38.64,81404.48,0.0,-0.93514,0.00012,3.40242]
[1778452031492,38.63,81404.3,0.0,-0.93518,0.00012,3.40082]
[1778452033506,38.63,81411.05,0.0,-0.93438,0.00012,3.43331]
[1778452033750,38.63,81411.05,0.0,-0.93438,0.00012,3.43331]
[1778452034513,38.62,81412.97,0.0,-0.93417,0.00012,3.44223]
[1778452035520,38.62,81424.46,0.0,-0.93276,0.00013,3.49966]
[1778452036527,38.61,81426.19,0.0,-0.93256,0.00013,3.50762]
[1778452039151,38.61,81425.36,0.0,-0.93271,0.00013,3.5017]
[1778452039310,38.61,81425.36,0.0,-0.93271,0.00013,3.5017]
[1778452040555,38.6,81425.89,0.0,-0.93268,0.00013,3.5027]
[1778452041565,38.59,81421.78,0.0,-0.93322,0.00012,3.48096]
[1778452042569,38.59,81415.44,0.0,-0.93402,0.00012,3.44805]
[1778452043576,38.59,81422.18,0.0,-0.93321,0.00012,3.48141]
[1778452044583,38.58,81429.97,0.0,-0.93225,0.00013,3.52027]
[1778452045590,38.58,81432.77,0.0,-0.93192,0.00013,3.53372]
[1778452047249,38.57,81436.31,0.0,-0.93149,0.00013,3.55097]
[1778452047605,38.57,81441.7,0.0,-0.93082,0.00013,3.57778]
[1778452048612,38.56,81458.15,0.0,-0.92871,0.00013,3.66218]
[1778452049767,38.56,81477.15,0.0,-0.92618,0.00013,3.76211]
[1778452050629,38.45,81491.58,0.0,-0.92481,0.00014,3.81602]
[1778452051636,38.45,81501.09,0.0,-0.92371,0.00014,3.85551]
[1778452053405,38.45,81501.09,0.0,-0.92371,0.00014,3.85551]
[1778452053458,38.44,81515.09,0.0,-0.92179,0.00014,3.93001]
[1778452054065,38.44,81515.09,0.0,-0.92179,0.00014,3.93001]
[1778452054098,38.44,81583.89,0.0,-0.91163,0.00015,4.31161]
[1778452054660,38.39,81585.62,0.0,-0.91164,0.00016,4.31141]
[1778452057321,38.34,81585.85,0.0,-0.91187,0.00015,4.30274]
[1778452057785,38.29,81587.46,0.0,-0.91189,0.00016,4.30212]
[1778452057857,38.25,81592.11,0.0,-0.91144,0.00016,4.31893]
[1778452059136,38.25,81592.11,0.0,-0.91144,0.00016,4.31893]
[1778452059154,38.24,81595.78,0.0,-0.91088,0.00016,4.33922]
[1778452059877,38.24,81595.78,0.0,-0.91088,0.00016,4.33922]
[1778452059993,38.19,81617.41,0.0,-0.90773,0.00016,4.45376]
[1778452060853,38.19,81617.41,0.0,-0.90773,0.00016,4.45376]
[1778452060917,38.19,81661.57,0.0,-0.90045,0.00017,4.71225]
[1778452061712,38.13,81667.35,0.0,-0.8998,0.00017,4.73517]
[1778452063556,38.13,81667.35,0.0,-0.8998,0.00017,4.73517]
[1778452062721,38.08,81675.78,0.0,-0.89869,0.00017,4.77382]
[1778452064590,38.08,81675.78,0.0,-0.89869,0.00017,4.77382]
[1778452063727,38.04,81685.76,0.0,-0.89718,0.00017,4.82607]
[1778452064734,38.0,81675.56,0.0,-0.89919,0.00017,4.75647]
[1778452065741,37.96,81675.77,0.0,-0.89937,0.00017,4.75037]
[1778452066748,37.93,81684.3,0.0,-0.8981,0.00017,4.79441]
[1778452068518,37.93,81684.3,0.0,-0.8981,0.00017,4.79441]
[1778452067755,37.87,81687.62,0.0,-0.89788,0.00017,4.80216]
[1778452068762,37.81,81693.35,0.0,-0.89724,0.00018,4.82452]
[1778452069769,37.75,81677.69,0.0,-0.90032,0.00017,4.71775]
[1778452071025,37.75,81677.69,0.0,-0.90032,0.00017,4.71775]
[1778452071038,37.69,81674.4,0.0,-0.90124,0.00017,4.68563]
[1778452071783,37.63,81666.59,0.0,-0.90293,0.00017,4.62642]
[1778452072790,37.57,81663.95,0.0,-0.90373,0.00017,4.59819]
[1778452074580,37.57,81663.95,0.0,-0.90373,0.00017,4.59819]
[1778452074594,37.46,81650.03,0.0,-0.90673,0.00017,4.49117]
[1778452074750,37.46,81650.03,0.0,-0.90673,0.00017,4.49117]
[1778452074804,37.46,81650.31,0.0,-0.90669,0.00017,4.49283]
[1778452075812,37.4,81642.24,0.0,-0.90833,0.00016,4.43359]
[1778452076818,37.35,81645.03,0.0,-0.90817,0.00016,4.43954]
[1778452078575,37.35,81645.03,0.0,-0.90817,0.00016,4.43954]
[1778452078610,37.26,81641.18,0.0,-0.90938,0.00016,4.39612]
[1778452078832,37.26,81638.28,0.0,-0.90985,0.00016,4.37899]
[1778452080568,37.26,81638.28,0.0,-0.90985,0.00016,4.37899]
[1778452080575,37.16,81642.72,0.0,-0.90967,0.00016,4.38576]
[1778452081610,37.16,81642.72,0.0,-0.90967,0.00016,4.38576]
[1778452080848,37.16,81648.99,0.0,-0.90864,0.00016,4.42294]
[1778452081854,37.12,81671.17,0.0,-0.90524,0.00017,4.54545]
[1778452082861,37.06,81661.19,0.0,-0.90724,0.00017,4.47374]
[1778452083868,37.01,81654.21,0.0,-0.9087,0.00016,4.42125]
[1778452085537,37.01,81654.21,0.0,-0.9087,0.00016,4.42125]
[1778452085607,36.95,81653.89,0.0,-0.90909,0.00016,4.40715]
[1778452085882,36.95,81647.99,0.0,-0.91005,0.00016,4.37201]
[1778452086889,36.95,81657.05,0.0,-0.90858,0.00017,4.42547]
[1778452087896,36.92,81658.19,0.0,-0.90857,0.00017,4.42613]
[1778452088912,36.89,81663.79,0.0,-0.90781,0.00017,4.45355]
[1778452089917,36.89,81683.82,0.0,-0.90448,0.00017,4.57271]
[1778452091565,36.89,81683.82,0.0,-0.90448,0.00017,4.57271]
[1778452091599,36.86,81675.8,0.0,-0.90602,0.00017,4.51793]
[1778452091932,36.86,81665.05,0.0,-0.90782,0.00017,4.45314]
[1778452092939,36.86,81665.09,0.0,-0.90782,0.00017,4.4532]
[1778452094953,36.85,81674.1,0.0,-0.90632,0.00017,4.50713]
[1778452095960,36.84,81678.21,0.0,-0.9057,0.00017,4.52945]
[1778452096967,36.83,81683.75,0.0,-0.90484,0.00017,4.5602]
[1778452098981,36.8,81671.59,0.0,-0.90708,0.00017,4.48006]
[1778452099992,36.8,81667.96,0.0,-0.90769,0.00017,4.45797]
[1778452101023,36.8,81656.43,0.0,-0.90961,0.00016,4.38861]
[1778452102013,36.79,81650.52,0.0,-0.9106,0.00016,4.35257]
[1778452103020,36.78,81654.08,0.0,-0.91013,0.00016,4.36971]
[1778452104028,36.77,81656.34,0.0,-0.90976,0.00016,4.38317]
[1778452105075,36.77,81656.34,0.0,-0.90976,0.00016,4.38317]
[1778452105148,36.77,81655.57,0.0,-0.90989,0.00016,4.3785]
[1778452106041,36.77,81651.63,0.0,-0.91053,0.00016,4.35491]
[1778452107048,36.77,81648.13,0.0,-0.9111,0.00016,4.33404]
[1778452108079,36.77,81636.34,0.0,-0.913,0.00016,4.26416]
[1778452109064,36.77,81623.76,0.0,-0.91501,0.00016,4.18988]
[1778452110071,36.77,81623.52,0.0,-0.91505,0.00016,4.1883]
[1778452111078,36.77,81623.83,0.0,-0.91519,0.00016,4.17932]
[1778452111801,36.77,81623.83,0.0,-0.91519,0.00016,4.17932]
[1778452112086,36.77,81621.41,0.0,-0.91558,0.00016,4.16499]
[1778452113094,36.77,81613.19,0.0,-0.91686,0.00015,4.11694]
[1778452113820,36.77,81613.19,0.0,-0.91686,0.00015,4.11694]
[1778452114065,36.77,81613.19,0.0,-0.91686,0.00015,4.11694]
[1778452115107,36.77,81612.21,0.0,-0.91701,0.00015,4.11111]
[1778452116120,36.77,81601.87,0.0,-0.9186,0.00015,4.0512]
[1778452117123,36.77,81607.2,0.0,-0.91779,0.00015,4.08203]
[1778452118082,36.77,81607.2,0.0,-0.91779,0.00015,4.08203]
[1778452118130,36.77,81604.83,0.0,-0.91816,0.00015,4.06781]
[1778452119417,36.77,81604.83,0.0,-0.91816,0.00015,4.06781]
[1778452119513,36.76,81600.57,0.0,-0.91883,0.00015,4.04274]
[1778452119886,36.76,81600.57,0.0,-0.91883,0.00015,4.04274]
[1778452120059,36.76,81600.57,0.0,-0.91883,0.00015,4.04274]
[1778452120145,36.76,81597.87,0.0,-0.91925,0.00015,4.02675]
[1778452121152,36.76,81602.55,0.0,-0.91855,0.00015,4.05328]
[1778452123166,36.76,81597.93,0.0,-0.91927,0.00015,4.02573]
[1778452124173,36.75,81593.68,0.0,-0.91993,0.00015,4.0009]
[1778452125180,36.75,81587.62,0.0,-0.92085,0.00015,3.96583]
[1778452125974,36.75,81587.62,0.0,-0.92085,0.00015,3.96583]
[1778452126187,36.75,81585.3,0.0,-0.9212,0.00015,3.95226]
[1778452127818,36.75,81585.88,0.0,-0.92112,0.00015,3.95525]
[1778452128201,36.75,81571.02,0.0,-0.92332,0.00015,3.87065]
[1778452129209,36.75,81572.3,0.0,-0.92314,0.00015,3.87768]
[1778452129811,36.75,81572.3,0.0,-0.92314,0.00015,3.87768]
[1778452130437,36.75,81572.3,0.0,-0.92314,0.00015,3.87768]
[1778452130558,36.75,81572.3,0.0,-0.92314,0.00015,3.87768]
[1778452130659,36.75,81571.08,0.0,-0.92333,0.00015,3.8704]
[1778452133236,36.74,81566.09,0.0,-0.92406,0.00014,3.84191]
[1778452133814,36.74,81566.09,0.0,-0.92406,0.00014,3.84191]
[1778452134243,36.74,81567.94,0.0,-0.9238,0.00015,3.85217]
[1778452134985,36.74,81567.94,0.0,-0.9238,0.00015,3.85217]
[1778452135061,36.74,81567.94,0.0,-0.9238,0.00015,3.85217]
[1778452140285,36.74,81565.87,0.0,-0.92412,0.00014,3.83956]
[1778452141069,36.74,81565.87,0.0,-0.92412,0.00014,3.83956]
[1778452141532,36.74,81570.05,0.0,-0.92352,0.00015,3.86292]
[1778452141818,36.74,81570.05,0.0,-0.92352,0.00015,3.86292]
[1778452142299,36.74,81568.82,0.0,-0.9237,0.00015,3.8558]
[1778452143306,36.74,81560.81,0.0,-0.92486,0.00014,3.81065]
[1778452144314,36.74,81554.32,0.0,-0.92579,0.00014,3.7743]
[1778452145320,36.73,81551.42,0.0,-0.92621,0.00014,3.75811]
[1778452146327,36.73,81542.09,0.0,-0.92752,0.00014,3.70641]
[1778452147334,36.73,81541.71,0.0,-0.92757,0.00014,3.70435]
[1778452149348,36.74,81538.25,0.0,-0.92805,0.00014,3.68539]
[1778452150355,36.74,81541.91,0.0,-0.92754,0.00014,3.70563]
[1778452152369,36.74,81539.88,0.0,-0.92782,0.00014,3.69451]
[1778452153376,36.74,81532.59,0.0,-0.92883,0.00014,3.65454]
[1778452154383,36.74,81529.44,0.0,-0.92926,0.00014,3.63743]
[1778452155390,36.74,81526.7,0.0,-0.92963,0.00014,3.62262]
[1778452158411,36.74,81529.55,0.0,-0.92923,0.00014,3.63865]
[1778452159418,36.74,81534.42,0.0,-0.92855,0.00014,3.66544]
[1778452160425,36.74,81538.2,0.0,-0.92803,0.00014,3.6863]
[1778452162439,36.74,81526.27,0.0,-0.92967,0.00014,3.62111]
[1778452163446,36.74,81523.29,0.0,-0.93007,0.00014,3.60495]
[1778452164453,36.74,81523.22,0.0,-0.93008,0.00014,3.60473]
[1778452165460,36.74,81518.48,0.0,-0.93071,0.00013,3.5792]
[1778452166468,36.74,81515.09,0.0,-0.93117,0.00013,3.56106]
[1778452171506,36.75,81516.29,0.0,-0.93115,0.00013,3.55871]
[1778452172514,36.75,81510.58,0.0,-0.93191,0.00013,3.52821]
[1778452173520,36.75,81503.34,0.0,-0.93286,0.00013,3.48968]
[1778452174532,36.75,81499.36,0.0,-0.93337,0.00013,3.46877]
[1778452176545,36.76,81498.39,0.0,-0.93348,0.00013,3.46436]
[1778452179566,36.76,81501.01,0.0,-0.93311,0.00013,3.47952]
[1778452180573,36.76,81507.39,0.0,-0.93226,0.00013,3.51401]
[1778452182587,36.77,81509.19,0.0,-0.932,0.00013,3.52438]
[1778452183594,36.77,81502.48,0.0,-0.93288,0.00013,3.4888]
[1778452184601,36.77,81498.98,0.0,-0.93333,0.00013,3.47046]
[1778452186615,36.78,81500.09,0.0,-0.93316,0.00013,3.47756]
[1778452191650,36.79,81499.94,0.0,-0.93313,0.00013,3.47874]
[1778452193665,36.79,81504.12,0.0,-0.93256,0.00013,3.50184]
[1778452194005,36.79,81504.12,0.0,-0.93256,0.00013,3.50184]
[1778452194073,36.79,81504.12,0.0,-0.93256,0.00013,3.50184]
[1778452196389,36.79,81504.3,0.0,-0.93252,0.00013,3.50354]
[1778452196558,36.79,81504.3,0.0,-0.93252,0.00013,3.50354]
[1778452196883,36.79,81504.31,0.0,-0.93251,0.00013,3.50395]
[1778452197070,36.79,81504.31,0.0,-0.93251,0.00013,3.50395]
[1778452197459,36.79,81504.31,0.0,-0.93251,0.00013,3.50395]
[1778452197558,36.79,81504.31,0.0,-0.93251,0.00013,3.50395]
[1778452197695,36.8,81497.37,0.0,-0.93341,0.00013,3.46732]
[1778452198512,36.8,81497.37,0.0,-0.93341,0.00013,3.46732]
[1778452198560,36.8,81497.37,0.0,-0.93341,0.00013,3.46732]
[1778452199709,36.8,81494.26,0.0,-0.93379,0.00013,3.45165]
[1778452200456,36.8,81494.26,0.0,-0.93379,0.00013,3.45165]
[1778452200564,36.8,81494.26,0.0,-0.93379,0.00013,3.45165]
[1778452200716,36.8,81497.54,0.0,-0.93335,0.00013,3.46951]
[1778452201381,36.8,81497.54,0.0,-0.93335,0.00013,3.46951]
[1778452201597,36.8,81497.54,0.0,-0.93335,0.00013,3.46951]
[1778452201723,36.8,81494.94,0.0,-0.93368,0.00013,3.45613]
[1778452202629,36.8,81494.94,0.0,-0.93368,0.00013,3.45613]
[1778452202730,36.81,81498.85,0.0,-0.93316,0.00013,3.47734]
[1778452202817,36.81,81498.85,0.0,-0.93316,0.00013,3.47734]
[1778452202913,36.81,81498.85,0.0,-0.93316,0.00013,3.47734]
[1778452203071,36.81,81498.85,0.0,-0.93316,0.00013,3.47734]
[1778452204462,36.81,81498.95,0.0,-0.93314,0.00013,3.47829]
[1778452204568,36.81,81498.95,0.0,-0.93314,0.00013,3.47829]
[1778452204646,36.81,81498.95,0.0,-0.93314,0.00013,3.47829]
[1778452204744,36.81,81504.49,0.0,-0.9324,0.00013,3.50826]
[1778452204802,36.81,81504.49,0.0,-0.9324,0.00013,3.50826]
[1778452204808,36.81,81504.49,0.0,-0.9324,0.00013,3.50826]
[1778452205551,36.81,81504.49,0.0,-0.9324,0.00013,3.50826]
[1778452205559,36.81,81504.49,0.0,-0.9324,0.00013,3.50826]
[1778452205751,36.81,81509.79,0.0,-0.93168,0.00013,3.53702]
[1778452207765,36.81,81511.61,0.0,-0.93143,0.00013,3.54743]
[1778452208790,36.81,81511.61,0.0,-0.93143,0.00013,3.54743]
[1778452208809,36.81,81511.61,0.0,-0.93143,0.00013,3.54743]
[1778452208834,36.82,81517.56,0.0,-0.93062,0.00013,3.57981]
[1778452210748,36.82,81517.56,0.0,-0.93062,0.00013,3.57981]
[1778452210754,36.82,81517.56,0.0,-0.93062,0.00013,3.57981]
[1778452210809,36.82,81517.29,0.0,-0.93065,0.00013,3.5786]
[1778452210849,36.82,81517.69,0.0,-0.93059,0.00013,3.58101]
[1778452212901,36.82,81518.4,0.0,-0.93049,0.00014,3.58509]
[1778452213060,36.82,81518.4,0.0,-0.93049,0.00014,3.58509]
[1778452213120,36.82,81511.67,0.0,-0.93139,0.00013,3.54902]
[1778452214194,36.82,81511.67,0.0,-0.93139,0.00013,3.54902]
[1778452214307,36.82,81511.67,0.0,-0.93139,0.00013,3.54902]
[1778452214365,36.82,81509.56,0.0,-0.93166,0.00013,3.53797]
[1778452216619,36.82,81507.97,0.0,-0.93187,0.00013,3.52974]
[1778452216646,36.82,81508.67,0.0,-0.93176,0.00013,3.53382]
[1778452216808,36.82,81508.67,0.0,-0.93176,0.00013,3.53382]
[1778452216867,36.82,81508.67,0.0,-0.93176,0.00013,3.53382]
[1778452217060,36.82,81508.67,0.0,-0.93176,0.00013,3.53382]
[1778452219251,36.83,81507.91,0.0,-0.93185,0.00013,3.53037]
[1778452219311,36.83,81507.91,0.0,-0.93185,0.00013,3.53037]
[1778452219566,36.83,81507.91,0.0,-0.93185,0.00013,3.53037]
[1778452219621,36.83,81497.22,0.0,-0.93325,0.00013,3.47361]
[1778452219808,36.83,81497.22,0.0,-0.93325,0.00013,3.47361]
[1778452219850,36.83,81499.21,0.0,-0.93298,0.00013,3.4846]
[1778452221162,36.83,81499.21,0.0,-0.93298,0.00013,3.4846]
[1778452221311,36.83,81499.21,0.0,-0.93298,0.00013,3.4846]
[1778452222997,36.83,81499.47,0.0,-0.93293,0.00013,3.48677]
[1778452223069,36.83,81499.47,0.0,-0.93293,0.00013,3.48677]
[1778452224519,36.84,81498.63,0.0,-0.93303,0.00013,3.48269]
[1778452224558,36.84,81498.63,0.0,-0.93303,0.00013,3.48269]
[1778452226066,36.84,81499.16,0.0,-0.93294,0.00013,3.48631]
[1778452226313,36.84,81499.16,0.0,-0.93294,0.00013,3.48631]
[1778452226489,36.84,81499.16,0.0,-0.93294,0.00013,3.48631]
[1778452226559,36.84,81499.16,0.0,-0.93294,0.00013,3.48631]
[1778452226639,36.84,81504.37,0.0,-0.93224,0.00013,3.51451]
[1778452226899,36.84,81509.37,0.0,-0.93157,0.00013,3.54166]
[1778452228911,36.85,81510.25,0.0,-0.93144,0.00013,3.5467]
[1778452228933,36.85,81510.25,0.0,-0.93144,0.00013,3.5467]
[1778452229082,36.85,81510.25,0.0,-0.93144,0.00013,3.5467]
[1778452229308,36.85,81510.25,0.0,-0.93144,0.00013,3.5467]
[1778452229409,36.85,81510.4,0.0,-0.93142,0.00013,3.54781]
[1778452230014,36.85,81510.4,0.0,-0.93142,0.00013,3.54781]
[1778452230059,36.85,81510.4,0.0,-0.93142,0.00013,3.54781]
[1778452230530,36.85,81510.4,0.0,-0.93142,0.00013,3.54781]
[1778452230561,36.85,81510.4,0.0,-0.93142,0.00013,3.54781]
[1778452230581,36.85,81513.29,0.0,-0.93102,0.00013,3.56366]
[1778452231093,36.85,81513.29,0.0,-0.93102,0.00013,3.56366]
[1778452231309,36.85,81513.29,0.0,-0.93102,0.00013,3.56366]
[1778452232584,36.85,81506.02,0.0,-0.93216,0.00013,3.51486]
[1778452232685,36.85,81497.03,0.0,-0.93333,0.00013,3.46728]
[1778452232808,36.85,81497.03,0.0,-0.93333,0.00013,3.46728]
[1778452232945,36.85,81495.94,0.0,-0.93347,0.00013,3.4619]
[1778452233875,36.85,81495.94,0.0,-0.93347,0.00013,3.4619]
[1778452234060,36.85,81495.94,0.0,-0.93347,0.00013,3.4619]
[1778452234160,36.85,81492.25,0.0,-0.93394,0.00013,3.44279]
[1778452235171,36.85,81492.25,0.0,-0.93394,0.00013,3.44279]
[1778452235311,36.85,81492.25,0.0,-0.93394,0.00013,3.44279]
[1778452235376,36.86,81494.24,0.0,-0.93367,0.00013,3.45379]
[1778452237240,36.86,81492.69,0.0,-0.93386,0.00013,3.44603]
[1778452237308,36.86,81492.69,0.0,-0.93386,0.00013,3.44603]
[1778452237386,36.86,81486.41,0.0,-0.93466,0.00013,3.41336]
[1778452237980,36.86,81482.2,0.0,-0.93519,0.00013,3.39176]
[1778452239221,36.86,81482.2,0.0,-0.93519,0.00013,3.39176]
[1778452239310,36.86,81482.2,0.0,-0.93519,0.00013,3.39176]
[1778452241286,36.87,81479.42,0.0,-0.93551,0.00013,3.3783]
[1778452241310,36.87,81479.42,0.0,-0.93551,0.00013,3.3783]
[1778452241317,36.87,81473.16,0.0,-0.93629,0.00013,3.34622]
[1778452245571,36.88,81472.85,0.0,-0.93629,0.00013,3.34644]
[1778452245809,36.89,81473.53,0.0,-0.93617,0.00013,3.3512]
[1778452247395,36.89,81473.72,0.0,-0.93615,0.00013,3.35219]
[1778452247563,36.89,81473.72,0.0,-0.93615,0.00013,3.35219]
[1778452247664,36.89,81470.85,0.0,-0.9365,0.00013,3.33787]
[1778452248050,36.89,81466.64,0.0,-0.93701,0.00013,3.31667]
[1778452249058,36.89,81469.81,0.0,-0.93661,0.00013,3.3333]
[1778452250180,36.89,81469.81,0.0,-0.93661,0.00013,3.3333]
[1778452250309,36.89,81469.81,0.0,-0.93661,0.00013,3.3333]
[1778452250316,36.9,81477.41,0.0,-0.93563,0.00013,3.37349]
[1778452253503,36.9,81478.7,0.0,-0.93544,0.00013,3.38136]
[1778452253549,36.9,81478.7,0.0,-0.93544,0.00013,3.38136]
[1778452254092,36.91,81468.38,0.0,-0.93672,0.00013,3.32876]
[1778452255564,36.91,81468.38,0.0,-0.93672,0.00013,3.32876]
[1778452255665,36.91,81458.32,0.0,-0.93795,0.00012,3.2775]
[1778452256106,36.91,81460.03,0.0,-0.93772,0.00012,3.28701]
[1778452257113,36.92,81462.04,0.0,-0.93746,0.00012,3.29805]
[1778452258170,36.92,81462.04,0.0,-0.93746,0.00012,3.29805]
[1778452258339,36.92,81462.04,0.0,-0.93746,0.00012,3.29805]
[1778452258393,36.92,81461.36,0.0,-0.93753,0.00012,3.29523]
[1778452262288,36.93,81459.99,0.0,-0.93765,0.00012,3.29025]
[1778452262308,36.93,81459.99,0.0,-0.93765,0.00012,3.29025]
[1778452264162,36.94,81458.09,0.0,-0.93783,0.00012,3.28255]
[1778452265169,36.94,81460.8,0.0,-0.93748,0.00012,3.29719]
[1778452268145,36.95,81459.45,0.0,-0.93761,0.00012,3.2916]
[1778452268262,36.95,81459.45,0.0,-0.93761,0.00012,3.2916]
[1778452268312,36.95,81459.45,0.0,-0.93761,0.00012,3.2916]
[1778452269197,36.95,81461.89,0.0,-0.93728,0.00012,3.30552]
[1778452270668,36.95,81461.89,0.0,-0.93728,0.00012,3.30552]
[1778452270807,36.95,81461.89,0.0,-0.93728,0.00012,3.30552]
[1778452270769,36.96,81466.92,0.0,-0.93663,0.00013,3.33216]
[1778452271211,36.96,81475.44,0.0,-0.93554,0.00013,3.37705]
[1778452272219,36.96,81464.27,0.0,-0.93694,0.00013,3.31961]
[1778452273226,36.97,81460.95,0.0,-0.93733,0.00012,3.30312]
[1778452274070,36.97,81460.95,0.0,-0.93733,0.00012,3.30312]
[1778452274311,36.97,81460.95,0.0,-0.93733,0.00012,3.30312]
[1778452275211,36.97,81460.0,0.0,-0.93744,0.00012,3.29889]
[1778452275311,36.97,81460.0,0.0,-0.93744,0.00012,3.29889]
[1778452275312,36.97,81460.62,0.0,-0.93734,0.00012,3.30275]
[1778452276807,36.97,81460.62,0.0,-0.93734,0.00012,3.30275]
[1778452276248,36.98,81458.8,0.0,-0.93755,0.00012,3.29404]
[1778452277254,36.98,81465.34,0.0,-0.93672,0.00013,3.32844]
[1778452279870,36.98,81464.25,0.0,-0.93683,0.00013,3.32404]
[1778452280524,36.98,81464.25,0.0,-0.93683,0.00013,3.32404]
[1778452280610,36.99,81473.88,0.0,-0.9356,0.00013,3.37463]
[1778452281805,36.99,81473.88,0.0,-0.9356,0.00013,3.37463]
[1778452281282,36.99,81476.71,0.0,-0.93522,0.00013,3.38994]
[1778452282061,36.99,81476.71,0.0,-0.93522,0.00013,3.38994]
[1778452282290,36.99,81477.51,0.0,-0.93511,0.00013,3.39464]
[1778452283297,37.0,81498.89,0.0,-0.93232,0.00013,3.50794]
[1778452284307,37.0,81502.46,0.0,-0.93184,0.00013,3.52731]
[1778452285314,37.0,81506.12,0.0,-0.93135,0.00013,3.54719]
[1778452286095,37.0,81506.12,0.0,-0.93135,0.00013,3.54719]
[1778452286307,37.0,81506.12,0.0,-0.93135,0.00013,3.54719]
[1778452288335,37.0,81509.14,0.0,-0.93092,0.00013,3.5642]
[1778452288991,37.0,81509.14,0.0,-0.93092,0.00013,3.5642]
[1778452289342,37.0,81514.66,0.0,-0.93018,0.00014,3.59415]
[1778452290349,37.0,81517.13,0.0,-0.92984,0.00014,3.60768]
[1778452291356,37.0,81519.91,0.0,-0.92963,0.00014,3.61276]
[1778452292841,37.0,81519.91,0.0,-0.92963,0.00014,3.61276]
[1778452292388,37.01,81522.63,0.0,-0.92926,0.00014,3.62765]
[1778452293380,37.01,81538.33,0.0,-0.92709,0.00014,3.71346]
[1778452294387,37.01,81541.88,0.0,-0.92659,0.00014,3.73299]
[1778452299422,37.01,81542.48,0.0,-0.92651,0.00014,3.73619]
[1778452300429,37.01,81535.2,0.0,-0.92752,0.00014,3.69618]
[1778452300906,37.01,81535.2,0.0,-0.92752,0.00014,3.69618]
[1778452301058,37.01,81535.2,0.0,-0.92752,0.00014,3.69618]
[1778452301436,37.01,81532.8,0.0,-0.92786,0.00014,3.68308]
[1778452302443,37.01,81528.85,0.0,-0.9284,0.00014,3.66158]
[1778452304457,37.01,81526.98,0.0,-0.92865,0.00014,3.65159]
[1778452306071,37.01,81527.18,0.0,-0.92862,0.00014,3.65278]
[1778452306309,37.01,81527.18,0.0,-0.92862,0.00014,3.65278]
[1778452306471,37.01,81527.37,0.0,-0.92859,0.00014,3.65392]
[1778452307064,37.01,81527.37,0.0,-0.92859,0.00014,3.65392]
[1778452308485,37.01,81537.76,0.0,-0.92715,0.00014,3.71091]
[1778452309492,37.01,81537.01,0.0,-0.92725,0.00014,3.70681]
[1778452310632,37.01,81537.01,0.0,-0.92725,0.00014,3.70681]
[1778452310733,37.01,81546.07,0.0,-0.92598,0.00014,3.7567]
[1778452311729,37.01,81546.07,0.0,-0.92598,0.00014,3.7567]
[1778452311758,37.01,81557.28,0.0,-0.92439,0.00014,3.81883]
[1778452312513,37.01,81569.42,0.0,-0.92263,0.00015,3.88661]
[1778452313520,37.01,81573.36,0.0,-0.92206,0.00015,3.90854]
[1778452314527,37.01,81575.47,0.0,-0.92176,0.00015,3.92016]
[1778452315534,37.0,81571.97,0.0,-0.92228,0.00015,3.90012]
[1778452315933,37.0,81571.97,0.0,-0.92228,0.00015,3.90012]
[1778452317811,37.0,81571.21,0.0,-0.9224,0.00015,3.89557]
[1778452318555,37.0,81567.14,0.0,-0.92301,0.00015,3.8722]
[1778452319562,37.0,81570.54,0.0,-0.92252,0.00015,3.89108]
[1778452320569,37.0,81575.79,0.0,-0.92175,0.00015,3.92042]
[1778452321576,37.0,81569.26,0.0,-0.92272,0.00015,3.88334]
[1778452322583,37.0,81563.22,0.0,-0.9236,0.00014,3.84923]
[1778452323141,37.0,81563.22,0.0,-0.9236,0.00014,3.84923]
[1778452323590,37.0,81573.49,0.0,-0.92211,0.00015,3.90673]
[1778452324597,36.99,81588.04,0.0,-0.91996,0.00015,3.98891]
[1778452325604,36.99,81602.29,0.0,-0.91781,0.00015,4.0701]
[1778452326611,36.99,81592.39,0.0,-0.91933,0.00015,4.01295]
[1778452327233,36.99,81592.39,0.0,-0.91933,0.00015,4.01295]
[1778452327618,36.99,81591.61,0.0,-0.91946,0.00015,4.00798]
[1778452328248,36.99,81591.61,0.0,-0.91946,0.00015,4.00798]
[1778452328625,36.99,81589.84,0.0,-0.91973,0.00015,3.99745]
[1778452331559,36.98,81591.1,0.0,-0.91957,0.00015,4.00381]
[1778452331646,36.98,81587.09,0.0,-0.92018,0.00015,3.98054]
[1778452332653,36.98,81589.93,0.0,-0.91976,0.00015,3.99631]
[1778452333661,36.98,81587.75,0.0,-0.9201,0.00015,3.9835]
[1778452334691,36.97,81599.53,0.0,-0.91833,0.00015,4.05046]
[1778452335020,36.97,81599.53,0.0,-0.91833,0.00015,4.05046]
[1778452335685,36.97,81628.87,0.0,-0.91379,0.00016,4.22023]
[1778452336692,36.97,81631.45,0.0,-0.91339,0.00016,4.23486]
[1778452337702,36.97,81648.58,0.0,-0.91064,0.00016,4.33554]
[1778452338646,36.97,81648.58,0.0,-0.91064,0.00016,4.33554]
[1778452338712,36.97,81665.13,0.0,-0.90793,0.00017,4.43379]
[1778452339736,36.97,81673.57,0.0,-0.90653,0.00017,4.48402]
[1778452340323,36.97,81673.57,0.0,-0.90653,0.00017,4.48402]
[1778452340743,36.96,81706.67,0.0,-0.90085,0.00018,4.68438]
[1778452341764,36.96,81749.23,0.0,-0.89318,0.00019,4.94763]
[1778452342767,36.96,81788.03,0.0,-0.88583,0.00019,5.19184]
[1778452343667,36.96,81788.03,0.0,-0.88583,0.00019,5.19184]
[1778452343774,36.92,81781.36,0.0,-0.88739,0.00019,5.1407]
[1778452343940,36.92,81781.36,0.0,-0.88739,0.00019,5.1407]
[1778452344781,36.87,81775.2,0.0,-0.88887,0.00019,5.09205]
[1778452345790,36.82,81770.18,0.0,-0.89017,0.00019,5.04905]
[1778452346797,36.78,81775.35,0.0,-0.88941,0.00019,5.0743]
[1778452347737,36.78,81775.35,0.0,-0.88941,0.00019,5.0743]
[1778452347808,36.78,81764.61,0.0,-0.89147,0.00019,5.00566]
[1778452348179,36.78,81764.61,0.0,-0.89147,0.00019,5.00566]
[1778452348814,36.73,81746.25,0.0,-0.8952,0.00018,4.8798]
[1778452349821,36.72,81727.94,0.0,-0.89855,0.00018,4.76499]
[1778452350833,36.69,81699.16,0.0,-0.90385,0.00017,4.57985]
[1778452352044,36.69,81699.16,0.0,-0.90385,0.00017,4.57985]
[1778452351839,36.69,81711.5,0.0,-0.90189,0.00018,4.64458]
[1778452352848,36.66,81714.79,0.0,-0.90151,0.00018,4.65823]
[1778452354570,36.66,81714.96,0.0,-0.90148,0.00018,4.65928]
[1778452354882,36.63,81709.29,0.0,-0.9026,0.00018,4.61979]
[1778452355896,36.63,81722.45,0.0,-0.90028,0.00018,4.70099]
[1778452356903,36.63,81728.32,0.0,-0.89926,0.00018,4.73643]
[1778452357540,36.63,81728.32,0.0,-0.89926,0.00018,4.73643]
[1778452357910,36.6,81722.84,0.0,-0.9004,0.00018,4.6968]
[1778452358917,36.58,81716.36,0.0,-0.9017,0.00018,4.65164]
[1778452362063,36.58,81715.96,0.0,-0.90179,0.00018,4.64828]
[1778452362945,36.57,81710.43,0.0,-0.90279,0.00018,4.61331]
[1778452364959,36.57,81720.93,0.0,-0.90096,0.00018,4.67733]
[1778452365391,36.57,81720.93,0.0,-0.90096,0.00018,4.67733]
[1778452365966,36.55,81722.71,0.0,-0.90079,0.00018,4.68355]
[1778452368062,36.54,81721.63,0.0,-0.90099,0.00018,4.67636]
[1778452367980,36.54,81717.9,0.0,-0.90167,0.00018,4.6528]
[1778452368987,36.54,81726.87,0.0,-0.90009,0.00018,4.70794]
[1778452369994,36.51,81724.41,0.0,-0.90068,0.00018,4.68744]
[1778452371001,36.51,81718.6,0.0,-0.90172,0.00018,4.65095]
[1778452373016,36.51,81712.24,0.0,-0.90287,0.00018,4.61078]
[1778452374023,36.5,81701.52,0.0,-0.90476,0.00017,4.54403]
[1778452375030,36.5,81700.39,0.0,-0.90498,0.00017,4.53634]
[1778452376642,36.5,81700.76,0.0,-0.90493,0.00017,4.53786]
[1778452376811,36.5,81700.76,0.0,-0.90493,0.00017,4.53786]
[1778452377044,36.5,81697.62,0.0,-0.90548,0.00017,4.51836]
[1778452378117,36.49,81697.0,0.0,-0.9056,0.00017,4.51432]
[1778452378311,36.49,81697.0,0.0,-0.9056,0.00017,4.51432]
[1778452381850,36.49,81698.74,0.0,-0.90532,0.00017,4.52421]
[1778452382064,36.49,81698.74,0.0,-0.90532,0.00017,4.52421]
[1778452382079,36.49,81696.31,0.0,-0.90574,0.00017,4.5091]
[1778452383086,36.49,81682.01,0.0,-0.90818,0.00017,4.42184]
[1778452383927,36.49,81682.01,0.0,-0.90818,0.00017,4.42184]
[1778452384059,36.49,81682.01,0.0,-0.90818,0.00017,4.42184]
[1778452384093,36.49,81678.65,0.0,-0.90875,0.00017,4.4014]
[1778452385100,36.49,81692.21,0.0,-0.90646,0.00017,4.48367]
[1778452386211,36.49,81692.21,0.0,-0.90646,0.00017,4.48367]
[1778452386316,36.49,81696.59,0.0,-0.90571,0.00017,4.51021]
[1778452387117,36.49,81692.91,0.0,-0.90635,0.00017,4.48751]
[1778452388784,36.49,81692.91,0.0,-0.90635,0.00017,4.48751]
[1778452389466,36.48,81693.57,0.0,-0.90625,0.00017,4.49114]
[1778452389559,36.48,81693.57,0.0,-0.90625,0.00017,4.49114]
[1778452389633,36.48,81693.57,0.0,-0.90625,0.00017,4.49114]
[1778452389813,36.48,81693.57,0.0,-0.90625,0.00017,4.49114]
[1778452390136,36.48,81686.41,0.0,-0.90747,0.00017,4.44734]
[1778452391143,36.48,81671.85,0.0,-0.90992,0.00017,4.35912]
[1778452392269,36.48,81671.85,0.0,-0.90992,0.00017,4.35912]
[1778452392308,36.48,81671.85,0.0,-0.90992,0.00017,4.35912]
[1778452392370,36.48,81670.54,0.0,-0.91013,0.00017,4.35122]
[1778452393157,36.48,81674.37,0.0,-0.9095,0.00017,4.3743]
[1778452394929,36.48,81674.37,0.0,-0.9095,0.00017,4.3743]
[1778452395062,36.48,81674.37,0.0,-0.9095,0.00017,4.3743]
[1778452395030,36.48,81667.11,0.0,-0.9107,0.00016,4.3306]
[1778452396016,36.48,81667.11,0.0,-0.9107,0.00016,4.3306]
[1778452396061,36.48,81667.11,0.0,-0.9107,0.00016,4.3306]
[1778452396049,36.48,81660.33,0.0,-0.91181,0.00016,4.29007]
[1778452396178,36.48,81657.15,0.0,-0.91233,0.00016,4.27107]
[1778452397896,36.48,81657.15,0.0,-0.91233,0.00016,4.27107]
[1778452398058,36.48,81657.15,0.0,-0.91233,0.00016,4.27107]
[1778452398192,36.48,81666.97,0.0,-0.91071,0.00016,4.33012]
[1778452399580,36.48,81666.97,0.0,-0.91071,0.00016,4.33012]
[1778452399812,36.48,81666.97,0.0,-0.91071,0.00016,4.33012]
[1778452399832,36.48,81670.48,0.0,-0.91013,0.00017,4.35139]
[1778452402559,36.48,81671.07,0.0,-0.91003,0.00017,4.35494]
[1778452402811,36.48,81671.07,0.0,-0.91003,0.00017,4.35494]
[1778452403534,36.48,81670.03,0.0,-0.9102,0.00017,4.34869]
[1778452403562,36.48,81670.03,0.0,-0.9102,0.00017,4.34869]
[1778452403709,36.48,81670.03,0.0,-0.9102,0.00017,4.34869]
[1778452403811,36.48,81670.03,0.0,-0.9102,0.00017,4.34869]
[1778452403912,36.48,81669.51,0.0,-0.91029,0.00017,4.34557]
[1778452404234,36.48,81664.12,0.0,-0.91118,0.00016,4.31321]
[1778452405380,36.48,81664.12,0.0,-0.91118,0.00016,4.31321]
[1778452405559,36.48,81664.12,0.0,-0.91118,0.00016,4.31321]
[1778452406248,36.49,81657.7,0.0,-0.91223,0.00016,4.27489]
[1778452407634,36.49,81657.7,0.0,-0.91223,0.00016,4.27489]
[1778452407809,36.49,81657.7,0.0,-0.91223,0.00016,4.27489]
[1778452409186,36.49,81658.52,0.0,-0.91209,0.00016,4.27998]
[1778452409310,36.49,81658.52,0.0,-0.91209,0.00016,4.27998]
[1778452409540,36.49,81658.52,0.0,-0.91209,0.00016,4.27998]
[1778452409559,36.49,81658.52,0.0,-0.91209,0.00016,4.27998]
[1778452409609,36.49,81657.52,0.0,-0.91224,0.00016,4.27424]
[1778452411657,36.49,81658.46,0.0,-0.91209,0.00016,4.27986]
[1778452411813,36.49,81658.46,0.0,-0.91209,0.00016,4.27986]
[1778452411862,36.49,81660.6,0.0,-0.91193,0.00016,4.28213]
[1778452412290,36.49,81663.87,0.0,-0.91139,0.00016,4.30169]
[1778452413941,36.49,81663.87,0.0,-0.91139,0.00016,4.30169]
[1778452414059,36.49,81663.87,0.0,-0.91139,0.00016,4.30169]
[1778452414019,36.49,81666.84,0.0,-0.9109,0.00016,4.31969]
[1778452414589,36.49,81666.84,0.0,-0.9109,0.00016,4.31969]
[1778452414811,36.49,81666.84,0.0,-0.9109,0.00016,4.31969]
[1778452414909,36.49,81663.25,0.0,-0.91149,0.00016,4.29823]
[1778452415313,36.49,81665.81,0.0,-0.91107,0.00016,4.31357]
[1778452417606,36.49,81666.65,0.0,-0.91092,0.00016,4.31869]
[1778452417810,36.49,81666.65,0.0,-0.91092,0.00016,4.31869]
[1778452417888,36.49,81666.72,0.0,-0.91091,0.00016,4.31924]
[1778452418574,36.49,81666.72,0.0,-0.91091,0.00016,4.31924]
[1778452418811,36.49,81666.72,0.0,-0.91091,0.00016,4.31924]
[1778452420202,36.49,81666.03,0.0,-0.91102,0.00016,4.31516]
[1778452420308,36.49,81666.03,0.0,-0.91102,0.00016,4.31516]
[1778452420496,36.49,81666.03,0.0,-0.91102,0.00016,4.31516]
[1778452420558,36.49,81666.03,0.0,-0.91102,0.00016,4.31516]
[1778452420597,36.49,81671.28,0.0,-0.91015,0.00017,4.34682]
[1778452421355,36.49,81668.92,0.0,-0.91054,0.00017,4.33264]
[1778452422368,36.49,81676.9,0.0,-0.90921,0.00017,4.38072]
[1778452423632,36.49,81676.9,0.0,-0.90921,0.00017,4.38072]
[1778452423703,36.49,81682.47,0.0,-0.90828,0.00017,4.41442]
[1778452424529,36.49,81682.47,0.0,-0.90828,0.00017,4.41442]
[1778452424599,36.49,81699.64,0.0,-0.90535,0.00017,4.51895]
[1778452425710,36.49,81699.64,0.0,-0.90535,0.00017,4.51895]
[1778452425990,36.49,81699.64,0.0,-0.90535,0.00017,4.51895]
[1778452426069,36.49,81777.43,0.0,-0.89125,0.00019,5.00472]
[1778452426465,36.49,81798.82,0.0,-0.88715,0.0002,5.14078]
[1778452427475,36.49,81854.8,0.0,-0.87584,0.00021,5.50342]
[1778452428288,36.49,81854.8,0.0,-0.87584,0.00021,5.50342]
[1778452428733,36.49,81854.8,0.0,-0.87584,0.00021,5.50342]
[1778452428839,36.42,81878.58,0.0,-0.87123,0.00021,5.64664]
[1778452429491,36.42,81910.93,0.0,-0.86415,0.00022,5.86106]
[1778452430501,36.37,81932.66,0.0,-0.85959,0.00023,5.99627]
[1778452431509,36.31,81988.07,0.0,-0.84697,0.00024,6.35709]
[1778452432281,36.31,81988.07,0.0,-0.84697,0.00024,6.35709]
[1778452432442,36.31,81988.07,0.0,-0.84697,0.00024,6.35709]
[1778452432515,36.26,82009.53,0.0,-0.84209,0.00025,6.49178]
[1778452433522,36.17,81990.25,0.0,-0.84738,0.00024,6.34597]
[1778452434530,36.13,82043.58,0.0,-0.83438,0.00026,6.69953]
[1778452435536,36.07,82037.54,0.0,-0.83632,0.00025,6.648]
[1778452436314,36.07,82037.54,0.0,-0.83632,0.00025,6.648]
[1778452436662,36.07,82037.54,0.0,-0.83632,0.00025,6.648]
[1778452437550,35.95,82051.61,0.0,-0.83352,0.00026,6.72245]
[1778452438558,35.89,82037.73,0.0,-0.83748,0.00025,6.61725]
[1778452439565,35.83,82004.26,0.0,-0.84626,0.00025,6.37786]
[1778452440387,35.83,82004.26,0.0,-0.84626,0.00025,6.37786]
[1778452440730,35.83,82004.26,0.0,-0.84626,0.00025,6.37786]
[1778452440802,35.77,81986.24,0.0,-0.85105,0.00024,6.24355]
[1778452441580,35.72,81980.73,0.0,-0.85276,0.00024,6.1951]
[1778452442587,35.66,82005.62,0.0,-0.84712,0.00025,6.35419]
[1778452443594,35.64,82035.79,0.0,-0.83973,0.00025,6.55739]
[1778452444464,35.64,82035.79,0.0,-0.83973,0.00025,6.55739]
[1778452444714,35.64,82035.79,0.0,-0.83973,0.00025,6.55739]
[1778452444806,35.63,82063.67,0.0,-0.83261,0.00026,6.74721]
[1778452445611,35.6,82071.33,0.0,-0.83081,0.00026,6.7944]
[1778452446620,35.54,82057.92,0.0,-0.83473,0.00026,6.69156]
[1778452447625,35.51,82034.48,0.0,-0.84091,0.00025,6.52553]
[1778452448484,35.51,82034.48,0.0,-0.84091,0.00025,6.52553]
[1778452448634,35.51,82029.85,0.0,-0.84211,0.00025,6.49301]
[1778452449488,35.51,82029.85,0.0,-0.84211,0.00025,6.49301]
[1778452449639,35.47,82012.52,0.0,-0.8467,0.00025,6.36638]
[1778452450646,35.44,82018.79,0.0,-0.84534,0.00025,6.40412]
[1778452452661,35.37,81998.71,0.0,-0.85077,0.00024,6.25229]
[1778452453458,35.37,81998.71,0.0,-0.85077,0.00024,6.25229]
[1778452453669,35.35,81996.2,0.0,-0.85158,0.00024,6.22961]
[1778452455005,35.35,81996.2,0.0,-0.85158,0.00024,6.22961]
[1778452455016,35.32,81983.44,0.0,-0.85484,0.00024,6.13642]
[1778452455682,35.3,81978.56,0.0,-0.85614,0.00024,6.09886]
[1778452457704,35.24,81993.0,0.0,-0.85306,0.00024,6.18761]
[1778452458991,35.24,81993.0,0.0,-0.85306,0.00024,6.18761]
[1778452459047,35.22,82001.27,0.0,-0.85122,0.00024,6.23994]
[1778452459265,35.22,82001.27,0.0,-0.85122,0.00024,6.23994]
[1778452459719,35.18,81999.0,0.0,-0.85202,0.00024,6.21739]
[1778452461733,35.11,81981.73,0.0,-0.85668,0.00024,6.08362]
[1778452463067,35.11,81981.73,0.0,-0.85668,0.00024,6.08362]
[1778452463109,35.07,81974.04,0.0,-0.85881,0.00024,6.02195]
[1778452463748,35.03,81970.37,0.0,-0.85994,0.00024,5.98895]
[1778452465086,35.03,81970.37,0.0,-0.85994,0.00024,5.98895]
[1778452465153,35.03,81975.24,0.0,-0.85881,0.00024,6.02203]
[1778452465862,35.03,81975.24,0.0,-0.85881,0.00024,6.02203]
[1778452465901,35.01,81985.72,0.0,-0.85645,0.00024,6.09059]
[1778452466769,35.01,81985.68,0.0,-0.85647,0.00024,6.08997]
[1778452469831,34.98,81992.37,0.0,-0.85506,0.00024,6.13087]
[1778452470059,34.98,81992.37,0.0,-0.85506,0.00024,6.13087]
[1778452472811,34.92,81980.53,0.0,-0.85856,0.00024,6.02437]
[1778452473907,34.92,81980.53,0.0,-0.85856,0.00024,6.02437]
[1778452473968,34.87,81978.78,0.0,-0.85932,0.00024,6.00207]
[1778452474264,34.87,81978.78,0.0,-0.85932,0.00024,6.00207]
[1778452474825,34.82,81980.0,0.0,-0.85937,0.00024,6.00082]
[1778452476839,34.78,82000.16,0.0,-0.85474,0.00024,6.13505]
[1778452478099,34.78,82000.16,0.0,-0.85474,0.00024,6.13505]
[1778452478139,34.76,81999.48,0.0,-0.8551,0.00024,6.12484]
[1778452478605,34.76,81999.48,0.0,-0.8551,0.00024,6.12484]
[1778452478857,34.76,81991.2,0.0,-0.85712,0.00024,6.06651]
[1778452480878,34.75,81973.35,0.0,-0.8614,0.00024,5.94116]
[1778452481885,34.75,81976.94,0.0,-0.86055,0.00024,5.96619]
[1778452482574,34.75,81976.94,0.0,-0.86055,0.00024,5.96619]
[1778452482903,34.75,81978.44,0.0,-0.86021,0.00024,5.97635]
[1778452483593,34.75,81978.44,0.0,-0.86021,0.00024,5.97635]
[1778452483910,34.75,81970.88,0.0,-0.86201,0.00024,5.92318]
[1778452484917,34.75,81957.6,0.0,-0.86513,0.00023,5.83031]
[1778452485925,34.74,81941.15,0.0,-0.86894,0.00023,5.71522]
[1778452486938,34.74,81944.59,0.0,-0.86818,0.00023,5.73847]
[1778452487576,34.74,81944.59,0.0,-0.86818,0.00023,5.73847]
[1778452487938,34.74,81959.81,0.0,-0.86466,0.00023,5.8443]
[1778452488945,34.74,81965.19,0.0,-0.86341,0.00023,5.88163]
[1778452489952,34.74,81978.56,0.0,-0.86026,0.00024,5.97479]
[1778452490963,34.74,81991.93,0.0,-0.85707,0.00024,6.06806]
[1778452491972,34.74,81995.09,0.0,-0.85632,0.00024,6.08976]
[1778452492974,34.73,81992.7,0.0,-0.85691,0.00024,6.07251]
[1778452493495,34.73,81992.7,0.0,-0.85691,0.00024,6.07251]
[1778452493983,34.73,81993.49,0.0,-0.85674,0.00024,6.07758]
[1778452495997,34.73,82001.61,0.0,-0.8548,0.00024,6.13362]
[1778452497004,34.72,82003.95,0.0,-0.85424,0.00024,6.14962]
[1778452500026,34.72,82006.77,0.0,-0.85356,0.00025,6.169]
[1778452501034,34.72,82023.67,0.0,-0.84938,0.00025,6.28768]
[1778452501562,34.72,82023.67,0.0,-0.84938,0.00025,6.28768]
[1778452502039,34.72,82025.82,0.0,-0.84885,0.00025,6.30232]
[1778452503047,34.72,82045.24,0.0,-0.84393,0.00026,6.43906]
[1778452504101,34.72,82045.24,0.0,-0.84393,0.00026,6.43906]
[1778452504130,34.71,82052.79,0.0,-0.84207,0.00026,6.48998]
[1778452506067,34.67,82049.14,0.0,-0.84323,0.00026,6.45838]
[1778452507092,34.67,82049.14,0.0,-0.84323,0.00026,6.45838]
[1778452507128,34.66,82035.75,0.0,-0.84674,0.00025,6.36142]
[1778452508082,34.66,82013.89,0.0,-0.85223,0.00025,6.2072]
[1778452509088,34.66,82005.71,0.0,-0.85425,0.00025,6.14953]
[1778452511032,34.66,82004.94,0.0,-0.85444,0.00025,6.14403]
[1778452511124,34.66,82004.19,0.0,-0.85462,0.00025,6.13869]
[1778452512115,34.66,82006.96,0.0,-0.85396,0.00025,6.15781]
[1778452513123,34.66,82015.39,0.0,-0.85189,0.00025,6.21678]
[1778452514130,34.66,82030.98,0.0,-0.848,0.00025,6.3264]
[1778452515137,34.65,82038.49,0.0,-0.8461,0.00025,6.37931]
[1778452517151,34.65,82042.55,0.0,-0.84507,0.00026,6.40765]
[1778452517758,34.65,82042.55,0.0,-0.84507,0.00026,6.40765]
[1778452518158,34.65,82041.28,0.0,-0.84541,0.00026,6.3985]
[1778452519165,34.65,82037.91,0.0,-0.84627,0.00025,6.37454]
[1778452521179,34.65,82049.83,0.0,-0.84323,0.00026,6.45841]
[1778452522186,34.63,82053.91,0.0,-0.84229,0.00026,6.48419]
[1778452523967,34.62,82054.51,0.0,-0.84226,0.00026,6.48511]
[1778452524200,34.61,82048.96,0.0,-0.8437,0.00026,6.44555]
[1778452525211,34.61,82059.63,0.0,-0.84095,0.00026,6.5207]
[1778452525555,34.61,82059.63,0.0,-0.84095,0.00026,6.5207]
[1778452526217,34.6,82041.26,0.0,-0.8458,0.00026,6.38766]
[1778452527224,34.6,82032.7,0.0,-0.84798,0.00025,6.32701]
[1778452529238,34.59,82027.5,0.0,-0.84933,0.00025,6.28932]
[1778452529440,34.59,82027.5,0.0,-0.84933,0.00025,6.28932]
[1778452530245,34.59,82025.87,0.0,-0.84974,0.00025,6.27779]
[1778452531252,34.59,82028.98,0.0,-0.84917,0.00025,6.28818]
[1778452532259,34.59,82020.38,0.0,-0.85133,0.00025,6.22743]
[1778452533266,34.58,82017.78,0.0,-0.85203,0.00025,6.20742]
[1778452534274,34.58,82013.96,0.0,-0.85303,0.00025,6.17907]
[1778452535280,34.58,82006.62,0.0,-0.85484,0.00025,6.1272]
[1778452535585,34.58,82006.62,0.0,-0.85484,0.00025,6.1272]
[1778452535819,34.58,82006.62,0.0,-0.85484,0.00025,6.1272]
[1778452536287,34.57,82004.71,0.0,-0.85531,0.00025,6.1137]
[1778452537294,34.57,82010.04,0.0,-0.854,0.00025,6.15127]
[1778452538301,34.57,82012.67,0.0,-0.85335,0.00025,6.16983]
[1778452539308,34.57,82016.39,0.0,-0.85243,0.00025,6.19607]
[1778452540315,34.57,82011.62,0.0,-0.85362,0.00025,6.16236]
[1778452541322,34.58,82023.66,0.0,-0.85062,0.00025,6.24746]
[1778452542336,34.58,82020.44,0.0,-0.85142,0.00025,6.22471]
[1778452543338,34.57,82007.05,0.0,-0.85475,0.00025,6.13004]
[1778452544345,34.57,82003.62,0.0,-0.8556,0.00024,6.10549]
[1778452545572,34.57,82003.62,0.0,-0.8556,0.00024,6.10549]
[1778452545811,34.57,82003.62,0.0,-0.8556,0.00024,6.10549]
[1778452545883,34.57,82000.03,0.0,-0.85648,0.00024,6.08022]
[1778452546363,34.57,81993.36,0.0,-0.85809,0.00024,6.03326]
[1778452548377,34.57,81987.48,0.0,-0.85951,0.00024,5.99209]
[1778452549670,34.57,81987.48,0.0,-0.85951,0.00024,5.99209]
[1778452549747,34.58,81975.91,0.0,-0.86225,0.00024,5.91124]
[1778452550397,34.58,81969.28,0.0,-0.86382,0.00024,5.86476]
[1778452553561,34.58,81970.51,0.0,-0.86351,0.00024,5.87402]
[1778452553580,34.58,81966.93,0.0,-0.86435,0.00023,5.84894]
[1778452554426,34.58,81969.4,0.0,-0.86378,0.00024,5.86608]
[1778452555570,34.58,81969.4,0.0,-0.86378,0.00024,5.86608]
[1778452555663,34.58,81967.7,0.0,-0.86418,0.00023,5.85397]
[1778452556440,34.58,81964.41,0.0,-0.86495,0.00023,5.83093]
[1778452557447,34.58,81961.16,0.0,-0.86572,0.00023,5.80806]
[1778452558454,34.58,81959.51,0.0,-0.8661,0.00023,5.79641]
[1778452559461,34.57,81967.97,0.0,-0.86413,0.00023,5.85552]
[1778452560468,34.57,81964.31,0.0,-0.86499,0.00023,5.8298]
[1778452562497,34.57,81966.43,0.0,-0.86451,0.00023,5.84432]
[1778452563505,34.57,81961.72,0.0,-0.86561,0.00023,5.81122]
[1778452564512,34.57,81945.11,0.0,-0.86945,0.00023,5.69511]
[1778452565519,34.57,81940.87,0.0,-0.87042,0.00023,5.66547]
[1778452566526,34.57,81939.36,0.0,-0.87076,0.00023,5.65501]
[1778452567716,34.57,81939.36,0.0,-0.87076,0.00023,5.65501]
[1778452567799,34.57,81930.69,0.0,-0.87272,0.00022,5.59486]
[1778452568541,34.57,81908.31,0.0,-0.87769,0.00022,5.43991]
[1778452569549,34.57,81903.24,0.0,-0.87881,0.00022,5.40455]
[1778452570556,34.56,81898.47,0.0,-0.87992,0.00022,5.36932]
[1778452571563,34.56,81910.02,0.0,-0.87737,0.00022,5.44974]
[1778452572570,34.56,81915.32,0.0,-0.8762,0.00022,5.48652]
[1778452573577,34.56,81916.97,0.0,-0.87584,0.00022,5.49802]
[1778452574585,34.56,81905.9,0.0,-0.87826,0.00022,5.4217]
[1778452575591,34.56,81903.07,0.0,-0.87888,0.00022,5.40225]
[1778452576598,34.56,81905.86,0.0,-0.87827,0.00022,5.42159]
[1778452577605,34.56,81912.52,0.0,-0.8768,0.00022,5.46766]
[1778452578612,34.57,81918.89,0.0,-0.8754,0.00022,5.5118]
[1778452580626,34.57,81919.26,0.0,-0.87531,0.00022,5.51445]
[1778452582640,34.57,81917.33,0.0,-0.87574,0.00022,5.50113]
[1778452583647,34.57,81913.17,0.0,-0.87665,0.00022,5.47243]
[1778452584654,34.57,81910.95,0.0,-0.87714,0.00022,5.45715]
[1778452585661,34.57,81919.27,0.0,-0.8753,0.00022,5.51468]
[1778452586668,34.57,81916.48,0.0,-0.87592,0.00022,5.49549]
[1778452587675,34.57,81913.84,0.0,-0.8765,0.00022,5.47728]
[1778452588682,34.56,81919.91,0.0,-0.87518,0.00022,5.51864]
[1778452589689,34.56,81912.2,0.0,-0.87689,0.00022,5.46504]
[1778452590696,34.56,81915.87,0.0,-0.87609,0.00022,5.49012]
[1778452591703,34.56,81924.57,0.0,-0.87438,0.00022,5.53857]
[1778452592710,34.56,81922.15,0.0,-0.87493,0.00022,5.52146]
[1778452593734,34.56,81922.15,0.0,-0.87493,0.00022,5.52146]
[1778452593802,34.56,81931.78,0.0,-0.87279,0.00022,5.58786]
[1778452594724,34.55,81938.11,0.0,-0.87137,0.00023,5.63141]
[1778452596738,34.55,81942.68,0.0,-0.87035,0.00023,5.66281]
[1778452597745,34.55,81947.87,0.0,-0.86917,0.00023,5.69873]
[1778452599759,34.55,81957.77,0.0,-0.8669,0.00023,5.76734]
[1778452600766,34.55,81958.86,0.0,-0.86666,0.00023,5.77463]
[1778452601773,34.55,81955.73,0.0,-0.8674,0.00023,5.75242]
[1778452603087,34.55,81955.73,0.0,-0.8674,0.00023,5.75242]
[1778452603307,34.55,81955.73,0.0,-0.8674,0.00023,5.75242]
[1778452603129,34.54,81951.11,0.0,-0.86848,0.00023,5.71985]
[1778452605126,34.53,81951.79,0.0,-0.8684,0.00023,5.72201]
[1778452605310,34.53,81951.79,0.0,-0.8684,0.00023,5.72201]
[1778452605241,34.52,81949.76,0.0,-0.86896,0.00023,5.70523]
[1778452605771,34.52,81949.76,0.0,-0.86896,0.00023,5.70523]
[1778452605808,34.52,81949.76,0.0,-0.86896,0.00023,5.70523]
[1778452606808,34.5,81957.54,0.0,-0.86731,0.00023,5.75506]
[1778452607688,34.5,81957.54,0.0,-0.86731,0.00023,5.75506]
[1778452607808,34.5,81957.54,0.0,-0.86731,0.00023,5.75506]
[1778452607909,34.48,81959.8,0.0,-0.86689,0.00023,5.7679]
[1778452609876,34.47,81961.12,0.0,-0.86669,0.00023,5.774]
[1778452610060,34.47,81961.12,0.0,-0.86669,0.00023,5.774]
[1778452610375,34.45,81955.92,0.0,-0.868,0.00023,5.73435]
[1778452610447,34.45,81955.92,0.0,-0.868,0.00023,5.73435]
[1778452610567,34.45,81955.92,0.0,-0.868,0.00023,5.73435]
[1778452610948,34.45,81955.92,0.0,-0.868,0.00023,5.73435]
[1778452611061,34.45,81955.92,0.0,-0.868,0.00023,5.73435]
[1778452611087,34.44,81951.54,0.0,-0.8691,0.00023,5.70101]
[1778452611523,34.44,81951.54,0.0,-0.8691,0.00023,5.70101]
[1778452611559,34.44,81951.54,0.0,-0.8691,0.00023,5.70101]
[1778452611809,34.44,81951.54,0.0,-0.8691,0.00023,5.70101]
[1778452612064,34.44,81951.54,0.0,-0.8691,0.00023,5.70101]
[1778452612170,34.43,81948.83,0.0,-0.8698,0.00023,5.67982]
[1778452612739,34.43,81948.83,0.0,-0.8698,0.00023,5.67982]
[1778452612809,34.43,81948.83,0.0,-0.8698,0.00023,5.67982]
[1778452612850,34.42,81945.21,0.0,-0.87069,0.00023,5.65257]
[1778452614305,34.42,81945.21,0.0,-0.87069,0.00023,5.65257]
[1778452613857,34.41,81931.62,0.0,-0.87382,0.00022,5.55622]
[1778452614558,34.41,81931.62,0.0,-0.87382,0.00022,5.55622]
[1778452614864,34.41,81926.25,0.0,-0.87502,0.00022,5.51885]
[1778452617449,34.41,81926.37,0.0,-0.875,0.00022,5.51973]
[1778452617561,34.41,81926.37,0.0,-0.875,0.00022,5.51973]
[1778452618892,34.41,81928.09,0.0,-0.87461,0.00022,5.53174]
[1778452619899,34.41,81932.32,0.0,-0.87366,0.00022,5.56117]
[1778452621000,34.41,81936.91,0.0,-0.87263,0.00023,5.59312]
[1778452621536,34.41,81936.91,0.0,-0.87263,0.00023,5.59312]
[1778452622279,34.41,81938.24,0.0,-0.87233,0.00023,5.60232]
[1778452623122,34.41,81938.24,0.0,-0.87233,0.00023,5.60232]
[1778452623223,34.41,81948.66,0.0,-0.86996,0.00023,5.675]
[1778452623565,34.41,81948.66,0.0,-0.86996,0.00023,5.675]
[1778452624066,34.41,81948.66,0.0,-0.86996,0.00023,5.675]
[1778452624308,34.41,81948.66,0.0,-0.86996,0.00023,5.675]
[1778452624228,34.4,81947.77,0.0,-0.87022,0.00023,5.66692]
[1778452625130,34.4,81947.77,0.0,-0.87022,0.00023,5.66692]
[1778452625148,34.4,81939.24,0.0,-0.87222,0.00023,5.60559]
[1778452625941,34.39,81919.72,0.0,-0.87661,0.00022,5.46934]
[1778452626948,34.39,81908.85,0.0,-0.87901,0.00022,5.39382]
[1778452627955,34.39,81907.2,0.0,-0.87937,0.00022,5.38226]
[1778452628779,34.39,81907.2,0.0,-0.87937,0.00022,5.38226]
[1778452628810,34.39,81907.2,0.0,-0.87937,0.00022,5.38226]
[1778452628962,34.39,81903.28,0.0,-0.88023,0.00022,5.35507]
[1778452629560,34.39,81903.28,0.0,-0.88023,0.00022,5.35507]
[1778452629969,34.39,81907.62,0.0,-0.87929,0.00022,5.38493]
[1778452630976,34.39,81912.8,0.0,-0.87816,0.00022,5.4206]
[1778452631799,34.39,81912.8,0.0,-0.87816,0.00022,5.4206]
[1778452631814,34.39,81912.8,0.0,-0.87816,0.00022,5.4206]
[1778452631897,34.39,81912.8,0.0,-0.87816,0.00022,5.4206]
[1778452632058,34.39,81912.8,0.0,-0.87816,0.00022,5.4206]
[1778452634421,34.39,81912.84,0.0,-0.87817,0.00022,5.42031]
[1778452634560,34.39,81912.84,0.0,-0.87817,0.00022,5.42031]
[1778452636016,34.39,81908.34,0.0,-0.87917,0.00022,5.38881]
[1778452637020,34.39,81906.01,0.0,-0.87968,0.00022,5.37257]
[1778452637516,34.39,81906.01,0.0,-0.87968,0.00022,5.37257]
[1778452637559,34.39,81906.01,0.0,-0.87968,0.00022,5.37257]
[1778452638029,34.38,81912.25,0.0,-0.87832,0.00022,5.41558]
[1778452638840,34.38,81912.25,0.0,-0.87832,0.00022,5.41558]
[1778452639066,34.38,81912.25,0.0,-0.87832,0.00022,5.41558]
[1778452639097,34.38,81917.49,0.0,-0.87717,0.00022,5.4517]
[1778452639885,34.38,81917.49,0.0,-0.87717,0.00022,5.4517]
[1778452640063,34.38,81917.49,0.0,-0.87717,0.00022,5.4517]
[1778452640208,34.38,81917.49,0.0,-0.87717,0.00022,5.4517]
[1778452640311,34.38,81917.49,0.0,-0.87717,0.00022,5.4517]
[1778452640409,34.38,81913.02,0.0,-0.87816,0.00022,5.4205]
[1778452641049,34.38,81907.91,0.0,-0.87929,0.00022,5.38498]
[1778452641595,34.38,81907.91,0.0,-0.87929,0.00022,5.38498]
[1778452641813,34.38,81907.91,0.0,-0.87929,0.00022,5.38498]
[1778452642056,34.38,81911.26,0.0,-0.87856,0.00022,5.408]
[1778452643039,34.38,81911.26,0.0,-0.87856,0.00022,5.408]
[1778452643058,34.38,81911.26,0.0,-0.87856,0.00022,5.408]
[1778452643063,34.38,81914.83,0.0,-0.87778,0.00022,5.43255]
[1778452644319,34.38,81914.83,0.0,-0.87778,0.00022,5.43255]
[1778452644339,34.38,81911.56,0.0,-0.87851,0.00022,5.40971]
[1778452644558,34.38,81911.56,0.0,-0.87851,0.00022,5.40971]
[1778452645077,34.38,81906.92,0.0,-0.87952,0.00022,5.37746]
[1778452645613,34.38,81906.92,0.0,-0.87952,0.00022,5.37746]
[1778452645811,34.38,81906.92,0.0,-0.87952,0.00022,5.37746]
[1778452646084,34.38,81912.78,0.0,-0.87825,0.00022,5.41786]
[1778452646673,34.38,81912.78,0.0,-0.87825,0.00022,5.41786]
[1778452646810,34.38,81912.78,0.0,-0.87825,0.00022,5.41786]
[1778452647091,34.38,81917.23,0.0,-0.87727,0.00022,5.44851]
[1778452649121,34.38,81915.56,0.0,-0.87765,0.00022,5.43671]
[1778452649311,34.38,81915.56,0.0,-0.87765,0.00022,5.43671]
[1778452649359,34.38,81911.63,0.0,-0.87852,0.00022,5.4093]
[1778452650112,34.37,81908.87,0.0,-0.87913,0.00022,5.39004]
[1778452651039,34.37,81908.87,0.0,-0.87913,0.00022,5.39004]
[1778452651067,34.37,81908.87,0.0,-0.87913,0.00022,5.39004]
[1778452651119,34.37,81911.48,0.0,-0.87877,0.00022,5.39654]
[1778452652126,34.37,81913.37,0.0,-0.87836,0.00022,5.40947]
[1778452652546,34.37,81913.37,0.0,-0.87836,0.00022,5.40947]
[1778452652559,34.37,81913.37,0.0,-0.87836,0.00022,5.40947]
[1778452654179,34.37,81914.33,0.0,-0.87816,0.00022,5.41595]
[1778452654184,34.37,81914.33,0.0,-0.87816,0.00022,5.41595]
[1778452654309,34.37,81914.33,0.0,-0.87816,0.00022,5.41595]
[1778452654410,34.37,81914.95,0.0,-0.87803,0.00022,5.42007]
[1778452656154,34.37,81909.0,0.0,-0.87934,0.00022,5.37856]
[1778452656881,34.37,81909.0,0.0,-0.87934,0.00022,5.37856]
[1778452657067,34.37,81909.0,0.0,-0.87934,0.00022,5.37856]
[1778452657161,34.37,81906.8,0.0,-0.87982,0.00022,5.36324]
[1778452658207,34.37,81906.8,0.0,-0.87982,0.00022,5.36324]
[1778452658308,34.37,81906.8,0.0,-0.87982,0.00022,5.36324]
[1778452659845,34.37,81903.71,0.0,-0.8805,0.00022,5.34172]
[1778452660063,34.37,81903.71,0.0,-0.8805,0.00022,5.34172]
[1778452661191,34.37,81901.01,0.0,-0.88109,0.00022,5.32296]
[1778452662198,34.37,81910.58,0.0,-0.87901,0.00022,5.38899]
[1778452662614,34.37,81910.58,0.0,-0.87901,0.00022,5.38899]
[1778452662811,34.37,81910.58,0.0,-0.87901,0.00022,5.38899]
[1778452663205,34.37,81911.61,0.0,-0.87879,0.00022,5.39598]
[1778452665491,34.37,81911.32,0.0,-0.87886,0.00022,5.39369]
[1778452665563,34.37,81911.32,0.0,-0.87886,0.00022,5.39369]
[1778452665759,34.37,81911.32,0.0,-0.87886,0.00022,5.39369]
[1778452665808,34.37,81911.32,0.0,-0.87886,0.00022,5.39369]
[1778452666226,34.37,81910.99,0.0,-0.87894,0.00022,5.39127]
[1778452667233,34.37,81904.23,0.0,-0.88041,0.00022,5.34474]
[1778452668130,34.37,81904.23,0.0,-0.88041,0.00022,5.34474]
[1778452668309,34.37,81904.23,0.0,-0.88041,0.00022,5.34474]
[1778452670254,34.37,81911.19,0.0,-0.87888,0.00022,5.39324]
[1778452671149,34.37,81911.19,0.0,-0.87888,0.00022,5.39324]
[1778452671308,34.37,81911.19,0.0,-0.87888,0.00022,5.39324]
[1778452673276,34.37,81921.65,0.0,-0.87659,0.00022,5.46534]
[1778452674284,34.37,81921.78,0.0,-0.87657,0.00022,5.46601]
[1778452675513,34.37,81921.78,0.0,-0.87657,0.00022,5.46601]
[1778452676302,34.36,81897.15,0.0,-0.88196,0.00021,5.29528]
[1778452676814,34.36,81897.15,0.0,-0.88196,0.00021,5.29528]
[1778452677309,34.36,81899.46,0.0,-0.88146,0.00022,5.3112]
[1778452679329,34.36,81899.97,0.0,-0.88135,0.00022,5.3147]
[1778452680330,34.36,81906.72,0.0,-0.87989,0.00022,5.36123]
[1778452681337,34.36,81912.69,0.0,-0.87859,0.00022,5.40242]
[1778452681501,34.36,81912.69,0.0,-0.87859,0.00022,5.40242]
[1778452681559,34.36,81912.69,0.0,-0.87859,0.00022,5.40242]
[1778452682344,34.36,81921.24,0.0,-0.87671,0.00022,5.46155]
[1778452686133,34.36,81922.35,0.0,-0.87648,0.00022,5.46881]
[1778452686313,34.36,81922.35,0.0,-0.87648,0.00022,5.46881]
[1778452686372,34.36,81922.65,0.0,-0.87642,0.00022,5.47044]
[1778452687379,34.36,81941.75,0.0,-0.87214,0.00023,5.60327]
[1778452688386,34.35,81946.68,0.0,-0.87103,0.00023,5.63733]
[1778452689291,34.35,81946.68,0.0,-0.87103,0.00023,5.63733]
[1778452693421,34.35,81955.12,0.0,-0.86914,0.00023,5.69501]
[1778452698457,34.34,81961.03,0.0,-0.8678,0.00023,5.73572]
[1778452701478,34.34,81943.27,0.0,-0.8719,0.00023,5.61065]
[1778452702485,34.34,81924.18,0.0,-0.8762,0.00022,5.47741]
[1778452703492,34.34,81924.09,0.0,-0.87623,0.00022,5.47652]
[1778452704499,34.34,81920.13,0.0,-0.87712,0.00022,5.44876]
[1778452705506,34.34,81927.98,0.0,-0.87538,0.00022,5.5031]
[1778452710458,34.33,81926.22,0.0,-0.8758,0.00022,5.48995]
[1778452709534,34.33,81917.59,0.0,-0.87772,0.00022,5.42973]
[1778452710541,34.33,81921.71,0.0,-0.87682,0.00022,5.45814]
[1778452711562,34.33,81921.71,0.0,-0.87682,0.00022,5.45814]
[1778452711580,34.33,81907.58,0.0,-0.88014,0.00022,5.34857]
[1778452712555,34.33,81905.38,0.0,-0.88062,0.00022,5.33329]
[1778452714575,34.33,81901.3,0.0,-0.88151,0.00022,5.30504]
[1778452715579,34.33,81903.52,0.0,-0.88103,0.00022,5.32033]
[1778452718164,34.33,81903.16,0.0,-0.88111,0.00022,5.31781]
[1778452719617,34.33,81915.45,0.0,-0.87843,0.00022,5.40266]
[1778452720901,34.33,81915.45,0.0,-0.87843,0.00022,5.40266]
[1778452721061,34.33,81915.45,0.0,-0.87843,0.00022,5.40266]
[1778452721071,34.33,81908.97,0.0,-0.87986,0.00022,5.35757]
[1778452721631,34.33,81902.56,0.0,-0.88125,0.00022,5.3133]
[1778452722552,34.33,81902.56,0.0,-0.88125,0.00022,5.3133]
[1778452722560,34.33,81902.56,0.0,-0.88125,0.00022,5.3133]
[1778452722638,34.33,81912.3,0.0,-0.87913,0.00022,5.38058]
[1778452723645,34.33,81918.73,0.0,-0.87772,0.00022,5.42503]
[1778452724655,34.33,81916.54,0.0,-0.87821,0.00022,5.40966]
[1778452728310,34.32,81914.87,0.0,-0.87859,0.00022,5.39763]
[1778452728394,34.32,81909.98,0.0,-0.87966,0.00022,5.36369]
[1778452728687,34.32,81901.26,0.0,-0.88156,0.00022,5.30347]
[1778452729694,34.32,81893.26,0.0,-0.88327,0.00021,5.24838]
[1778452731708,34.32,81896.77,0.0,-0.88252,0.00021,5.27267]
[1778452732627,34.32,81896.77,0.0,-0.88252,0.00021,5.27267]
[1778452732791,34.32,81896.77,0.0,-0.88252,0.00021,5.27267]
[1778452732832,34.32,81902.34,0.0,-0.88132,0.00022,5.31112]
[1778452734439,34.32,81902.34,0.0,-0.88132,0.00022,5.31112]
[1778452733722,34.32,81915.45,0.0,-0.87846,0.00022,5.40181]
[1778452734560,34.32,81915.45,0.0,-0.87846,0.00022,5.40181]
[1778452734729,34.32,81917.91,0.0,-0.87792,0.00022,5.41885]
[1778452736198,34.32,81904.16,0.0,-0.88093,0.00022,5.32339]
[1778452736743,34.32,81901.45,0.0,-0.88152,0.00022,5.30469]
[1778452737900,34.32,81901.45,0.0,-0.88152,0.00022,5.30469]
[1778452737960,34.32,81896.1,0.0,-0.88267,0.00021,5.2678]
[1778452738757,34.32,81893.93,0.0,-0.88313,0.00021,5.25288]
[1778452740123,34.32,81893.93,0.0,-0.88313,0.00021,5.25288]
[1778452740312,34.32,81893.93,0.0,-0.88313,0.00021,5.25288]
[1778452740360,34.32,81893.96,0.0,-0.88315,0.00021,5.25256]
[1778452742240,34.32,81893.05,0.0,-0.88334,0.00021,5.2463]
[1778452742341,34.32,81905.39,0.0,-0.88068,0.00022,5.33147]
[1778452742786,34.32,81912.06,0.0,-0.87923,0.00022,5.37758]
[1778452744398,34.32,81912.06,0.0,-0.87923,0.00022,5.37758]
[1778452744448,34.32,81909.79,0.0,-0.87973,0.00022,5.36172]
[1778452744800,34.32,81911.88,0.0,-0.87927,0.00022,5.37619]
[1778452745674,34.32,81911.88,0.0,-0.87927,0.00022,5.37619]
[1778452745807,34.32,81926.27,0.0,-0.8761,0.00022,5.47596]
[1778452746814,34.32,81931.16,0.0,-0.87501,0.00022,5.5099]
[1778452748346,34.32,81931.16,0.0,-0.87501,0.00022,5.5099]
[1778452748434,34.32,81931.7,0.0,-0.8749,0.00022,5.51313]
[1778452749039,34.32,81931.7,0.0,-0.8749,0.00022,5.51313]
[1778452749835,34.32,81920.87,0.0,-0.87733,0.00022,5.43749]
[1778452750842,34.31,81915.04,0.0,-0.87862,0.00022,5.39677]
[1778452751849,34.31,81913.54,0.0,-0.87895,0.00022,5.38619]
[1778452752924,34.31,81913.54,0.0,-0.87895,0.00022,5.38619]
[1778452753866,34.31,81905.49,0.0,-0.88072,0.00022,5.33026]
[1778452756830,34.31,81905.87,0.0,-0.88064,0.00022,5.33273]
[1778452757062,34.31,81905.87,0.0,-0.88064,0.00022,5.33273]
[1778452757099,34.31,81908.57,0.0,-0.88006,0.00022,5.35131]
[1778452757894,34.31,81914.83,0.0,-0.87869,0.00022,5.39465]
[1778452759294,34.31,81914.83,0.0,-0.87869,0.00022,5.39465]
[1778452759308,34.31,81914.83,0.0,-0.87869,0.00022,5.39465]
[1778452759522,34.31,81915.6,0.0,-0.87852,0.00022,5.3998]
[1778452763439,34.31,81924.75,0.0,-0.87652,0.00022,5.46279]
[1778452764943,34.31,81925.09,0.0,-0.87646,0.00022,5.46471]
[1778452766777,34.3,81925.78,0.0,-0.87631,0.00022,5.46929]
[1778452768321,34.3,81926.16,0.0,-0.87623,0.00022,5.47171]
[1778452768557,34.3,81924.76,0.0,-0.87655,0.00022,5.46174]
[1778452769751,34.3,81924.21,0.0,-0.87668,0.00022,5.4577]
[1778452769809,34.3,81924.21,0.0,-0.87668,0.00022,5.4577]
[1778452771983,34.3,81923.33,0.0,-0.87689,0.00022,5.45117]
[1778452772061,34.3,81923.33,0.0,-0.87689,0.00022,5.45117]
[1778452772149,34.3,81923.55,0.0,-0.87706,0.00022,5.44104]
[1778452775013,34.3,81918.96,0.0,-0.87809,0.00022,5.40859]
[1778452776020,34.3,81912.31,0.0,-0.87956,0.00022,5.36234]
[1778452776908,34.3,81912.31,0.0,-0.87956,0.00022,5.36234]
[1778452777332,34.3,81912.31,0.0,-0.87956,0.00022,5.36234]
[1778452777387,34.29,81903.92,0.0,-0.88139,0.00022,5.30425]
[1778452777906,34.29,81903.92,0.0,-0.88139,0.00022,5.30425]
[1778452778034,34.29,81900.71,0.0,-0.88208,0.00022,5.2821]
[1778452779313,34.29,81900.71,0.0,-0.88208,0.00022,5.2821]
[1778452781511,34.29,81900.02,0.0,-0.88224,0.00022,5.2771]
[1778452781558,34.29,81900.02,0.0,-0.88224,0.00022,5.2771]
[1778452781839,34.29,81901.31,0.0,-0.88197,0.00022,5.28571]
[1778452782066,34.29,81901.31,0.0,-0.88197,0.00022,5.28571]
[1778452782169,34.29,81902.39,0.0,-0.88174,0.00022,5.29286]
[1778452785341,34.29,81903.55,0.0,-0.88151,0.00022,5.30025]
[1778452785567,34.29,81903.55,0.0,-0.88151,0.00022,5.30025]
[1778452787086,34.29,81903.61,0.0,-0.88152,0.00022,5.30004]
[1778452787310,34.29,81903.61,0.0,-0.88152,0.00022,5.30004]
[1778452787860,34.28,81903.98,0.0,-0.88145,0.00022,5.30228]
[1778452788072,34.28,81903.98,0.0,-0.88145,0.00022,5.30228]
[1778452788104,34.28,81913.52,0.0,-0.87938,0.00022,5.36795]
[1778452789111,34.28,81914.22,0.0,-0.87924,0.00022,5.3724]
[1778452790689,34.28,81915.32,0.0,-0.87901,0.00022,5.37962]
[1778452790808,34.28,81915.32,0.0,-0.87901,0.00022,5.37962]
[1778452791183,34.28,81915.32,0.0,-0.87901,0.00022,5.37962]
[1778452791309,34.28,81915.32,0.0,-0.87901,0.00022,5.37962]
[1778452791410,34.28,81915.51,0.0,-0.87899,0.00022,5.38052]
[1778452796042,34.27,81915.85,0.0,-0.87896,0.00022,5.38121]
[1778452796058,34.27,81915.85,0.0,-0.87896,0.00022,5.38121]
[1778452798281,34.27,81917.81,0.0,-0.87856,0.00022,5.39397]
[1778452798310,34.27,81917.81,0.0,-0.87856,0.00022,5.39397]
[1778452798382,34.26,81920.71,0.0,-0.87793,0.00022,5.41367]
[1778452800106,34.26,81920.96,0.0,-0.87788,0.00022,5.41526]
[1778452800308,34.26,81920.96,0.0,-0.87788,0.00022,5.41526]
[1778452800409,34.26,81929.94,0.0,-0.87589,0.00022,5.47761]
[1778452800839,34.26,81929.94,0.0,-0.87589,0.00022,5.47761]
[1778452801074,34.26,81929.94,0.0,-0.87589,0.00022,5.47761]
[1778452801385,34.26,81929.94,0.0,-0.87589,0.00022,5.47761]
[1778452801572,34.26,81929.94,0.0,-0.87589,0.00022,5.47761]
[1778452801487,34.26,81941.19,0.0,-0.87338,0.00023,5.55562]
[1778452802213,34.26,81948.22,0.0,-0.87179,0.00023,5.60451]
[1778452802874,34.26,81948.22,0.0,-0.87179,0.00023,5.60451]
[1778452803059,34.26,81948.22,0.0,-0.87179,0.00023,5.60451]
[1778452806592,34.25,81950.0,0.0,-0.87142,0.00023,5.61574]
[1778452806812,34.25,81950.38,0.0,-0.87135,0.00023,5.61798]
[1778452807176,34.25,81950.38,0.0,-0.87135,0.00023,5.61798]
[1778452807313,34.25,81950.38,0.0,-0.87135,0.00023,5.61798]
[1778452807394,34.25,81953.1,0.0,-0.87074,0.00023,5.63665]
[1778452810269,34.24,81962.32,0.0,-0.86863,0.00023,5.70079]
[1778452811502,34.24,81962.32,0.0,-0.86863,0.00023,5.70079]
[1778452811559,34.24,81962.32,0.0,-0.86863,0.00023,5.70079]
[1778452811603,34.24,81964.24,0.0,-0.86819,0.00023,5.71412]
[1778452811924,34.24,81964.24,0.0,-0.86819,0.00023,5.71412]
[1778452812060,34.24,81964.24,0.0,-0.86819,0.00023,5.71412]
[1778452813290,34.24,81967.19,0.0,-0.86751,0.00023,5.73447]
[1778452814297,34.24,81962.32,0.0,-0.86866,0.00023,5.69993]
[1778452814684,34.24,81962.32,0.0,-0.86866,0.00023,5.69993]
[1778452814809,34.24,81962.32,0.0,-0.86866,0.00023,5.69993]
[1778452815580,34.24,81962.32,0.0,-0.86866,0.00023,5.69993]
[1778452815610,34.24,81959.46,0.0,-0.86933,0.00023,5.67962]
[1778452815811,34.24,81959.46,0.0,-0.86933,0.00023,5.67962]
[1778452816442,34.24,81959.46,0.0,-0.86933,0.00023,5.67962]
[1778452816561,34.24,81959.46,0.0,-0.86933,0.00023,5.67962]
[1778452817136,34.24,81960.39,0.0,-0.86912,0.00023,5.68599]
[1778452817314,34.24,81960.39,0.0,-0.86912,0.00023,5.68599]
[1778452818538,34.24,81961.19,0.0,-0.86894,0.00023,5.69145]
[1778452818561,34.24,81961.19,0.0,-0.86894,0.00023,5.69145]
[1778452819332,34.24,81958.56,0.0,-0.86956,0.00023,5.67258]
[1778452819826,34.24,81958.56,0.0,-0.86956,0.00023,5.67258]
[1778452820066,34.24,81958.56,0.0,-0.86956,0.00023,5.67258]
[1778452820339,34.24,81956.29,0.0,-0.87009,0.00023,5.65646]
[1778452821346,34.24,81969.74,0.0,-0.86696,0.00023,5.75103]
[1778452822123,34.24,81969.74,0.0,-0.86696,0.00023,5.75103]
[1778452822309,34.24,81969.74,0.0,-0.86696,0.00023,5.75103]
[1778452822353,34.23,81972.74,0.0,-0.86627,0.00024,5.77193]
[1778452822792,34.23,81972.74,0.0,-0.86627,0.00024,5.77193]
[1778452822810,34.23,81972.74,0.0,-0.86627,0.00024,5.77193]
[1778452825374,34.23,81975.21,0.0,-0.86571,0.00024,5.78849]
[1778452825804,34.23,81975.21,0.0,-0.86571,0.00024,5.78849]
[1778452826082,34.23,81975.21,0.0,-0.86571,0.00024,5.78849]
[1778452826381,34.23,81974.15,0.0,-0.86597,0.00024,5.78069]
[1778452827542,34.23,81974.15,0.0,-0.86597,0.00024,5.78069]
[1778452827388,34.23,81977.42,0.0,-0.86521,0.00024,5.80349]
[1778452827663,34.23,81977.42,0.0,-0.86521,0.00024,5.80349]
[1778452827810,34.23,81977.42,0.0,-0.86521,0.00024,5.80349]
[1778452828447,34.23,81977.42,0.0,-0.86521,0.00024,5.80349]
[1778452828558,34.23,81977.42,0.0,-0.86521,0.00024,5.80349]
[1778452828490,34.23,81971.01,0.0,-0.86674,0.00023,5.75789]
[1778452829537,34.23,81971.01,0.0,-0.86674,0.00023,5.75789]
[1778452829557,34.23,81971.01,0.0,-0.86674,0.00023,5.75789]
[1778452829633,34.22,81964.61,0.0,-0.86824,0.00023,5.71249]
[1778452830414,34.22,81961.16,0.0,-0.86905,0.00023,5.68798]
[1778452831427,34.22,81969.02,0.0,-0.86744,0.00023,5.73164]
[1778452831702,34.22,81969.02,0.0,-0.86744,0.00023,5.73164]
[1778452832433,34.22,81975.23,0.0,-0.86599,0.00024,5.77522]
[1778452832749,34.22,81975.23,0.0,-0.86599,0.00024,5.77522]
[1778452833438,34.22,81977.32,0.0,-0.8655,0.00024,5.78969]
[1778452835482,34.22,81977.43,0.0,-0.86549,0.00024,5.79015]
[1778452835547,34.22,81977.43,0.0,-0.86549,0.00024,5.79015]
[1778452835628,34.22,81971.96,0.0,-0.86679,0.00024,5.7512]
[1778452837425,34.22,81971.28,0.0,-0.86696,0.00024,5.74613]
[1778452837560,34.22,81971.28,0.0,-0.86696,0.00024,5.74613]
[1778452838116,34.21,81971.3,0.0,-0.86696,0.00024,5.74602]
[1778452838308,34.21,81971.3,0.0,-0.86696,0.00024,5.74602]
[1778452838473,34.21,81973.38,0.0,-0.86648,0.00024,5.76044]
[1778452842745,34.2,81972.02,0.0,-0.86692,0.00024,5.74726]
[1778452842813,34.2,81972.02,0.0,-0.86692,0.00024,5.74726]
[1778452843497,34.2,81972.02,0.0,-0.86692,0.00024,5.74726]
[1778452843558,34.2,81972.02,0.0,-0.86692,0.00024,5.74726]
[1778452843508,34.19,81958.75,0.0,-0.87003,0.00023,5.65345]
[1778452844515,34.19,81957.66,0.0,-0.87028,0.00023,5.64565]
[1778452845522,34.19,81946.81,0.0,-0.87278,0.00023,5.56931]
[1778452846529,34.19,81943.3,0.0,-0.87358,0.00023,5.54469]
[1778452848661,34.19,81945.67,0.0,-0.87304,0.00023,5.56134]
[1778452848810,34.19,81945.67,0.0,-0.87304,0.00023,5.56134]
[1778452849589,34.19,81945.67,0.0,-0.87304,0.00023,5.56134]
[1778452849608,34.19,81946.35,0.0,-0.87288,0.00023,5.56611]
[1778452849814,34.19,81946.35,0.0,-0.87288,0.00023,5.56611]
[1778452852571,34.19,81941.1,0.0,-0.87408,0.00023,5.52929]
[1778452853578,34.19,81934.03,0.0,-0.87567,0.00022,5.47988]
[1778452854346,34.19,81934.03,0.0,-0.87567,0.00022,5.47988]
[1778452854559,34.19,81934.03,0.0,-0.87567,0.00022,5.47988]
[1778452857606,34.19,81932.08,0.0,-0.87613,0.00022,5.46567]
[1778452860627,34.18,81925.7,0.0,-0.8776,0.00022,5.41959]
[1778452861634,34.18,81937.39,0.0,-0.87499,0.00023,5.50105]
[1778452862643,34.18,81936.76,0.0,-0.87514,0.00023,5.49637]
[1778452863651,34.18,81925.83,0.0,-0.87759,0.00022,5.4198]
[1778452864658,34.18,81923.12,0.0,-0.8782,0.00022,5.40077]
[1778452865665,34.18,81911.43,0.0,-0.88078,0.00022,5.3191]
[1778452866672,34.18,81911.6,0.0,-0.88076,0.00022,5.31995]
[1778452867482,34.18,81911.6,0.0,-0.88076,0.00022,5.31995]
[1778452867679,34.17,81909.37,0.0,-0.88125,0.00022,5.30415]
[1778452868311,34.17,81909.37,0.0,-0.88125,0.00022,5.30415]
[1778452868608,34.17,81909.37,0.0,-0.88125,0.00022,5.30415]
[1778452868686,34.17,81908.49,0.0,-0.88145,0.00022,5.29775]
[1778452868809,34.17,81908.49,0.0,-0.88145,0.00022,5.29775]
[1778452873540,34.17,81908.81,0.0,-0.88141,0.00022,5.29905]
[1778452873583,34.17,81906.69,0.0,-0.88189,0.00022,5.28379]
[1778452873721,34.17,81894.7,0.0,-0.88447,0.00021,5.20098]
[1778452874728,34.17,81893.12,0.0,-0.88481,0.00021,5.18994]
[1778452878977,34.16,81892.45,0.0,-0.88497,0.00021,5.18489]
[1778452879558,34.16,81892.45,0.0,-0.88497,0.00021,5.18489]
[1778452879764,34.16,81885.07,0.0,-0.88654,0.00021,5.13388]
[1778452883791,34.16,81880.36,0.0,-0.88754,0.00021,5.10126]
[1778452884798,34.16,81872.35,0.0,-0.88921,0.00021,5.04646]
[1778452887270,34.16,81871.71,0.0,-0.88934,0.00021,5.04215]
[1778452887309,34.16,81871.71,0.0,-0.88934,0.00021,5.04215]
[1778452887365,34.16,81871.34,0.0,-0.88941,0.00021,5.03974]
[1778452890841,34.16,81868.33,0.0,-0.89003,0.00021,5.01945]
[1778452892830,34.16,81863.93,0.0,-0.89114,0.0002,4.9783]
[1778452893861,34.16,81875.48,0.0,-0.88874,0.00021,5.05729]
[1778452894868,34.16,81879.67,0.0,-0.88787,0.00021,5.08596]
[1778452895875,34.16,81883.07,0.0,-0.88716,0.00021,5.10924]
[1778452896882,34.16,81880.06,0.0,-0.88779,0.00021,5.08858]
[1778452898425,34.16,81880.06,0.0,-0.88779,0.00021,5.08858]
[1778452898558,34.16,81880.06,0.0,-0.88779,0.00021,5.08858]
[1778452898576,34.16,81876.4,0.0,-0.88855,0.00021,5.06355]
[1778452898896,34.16,81883.58,0.0,-0.88705,0.00021,5.11269]
[1778452899903,34.16,81888.13,0.0,-0.88609,0.00021,5.14391]
[1778452901896,34.16,81886.75,0.0,-0.88638,0.00021,5.13439]
[1778452902076,34.16,81886.75,0.0,-0.88638,0.00021,5.13439]
[1778452902108,34.16,81886.85,0.0,-0.88637,0.00021,5.1349]
[1778452902925,34.16,81882.82,0.0,-0.88722,0.00021,5.10726]
[1778452904035,34.16,81882.82,0.0,-0.88722,0.00021,5.10726]
[1778452906331,34.16,81883.47,0.0,-0.88708,0.00021,5.1116]
[1778452907966,34.16,81895.43,0.0,-0.88455,0.00021,5.19365]
[1778452908973,34.16,81900.33,0.0,-0.88351,0.00021,5.22739]
[1778452910227,34.16,81908.94,0.0,-0.88166,0.00022,5.28655]
[1778452912312,34.16,81909.4,0.0,-0.88156,0.00022,5.28974]
[1778452912385,34.16,81904.23,0.0,-0.8827,0.00022,5.25337]
[1778452913002,34.16,81901.93,0.0,-0.88319,0.00022,5.23748]
[1778452915840,34.15,81902.55,0.0,-0.88307,0.00022,5.2413]
[1778452916059,34.15,81902.55,0.0,-0.88307,0.00022,5.2413]
[1778452916062,34.15,81911.67,0.0,-0.8811,0.00022,5.30421]
[1778452917032,34.15,81914.49,0.0,-0.8805,0.00022,5.32355]
[1778452918039,34.15,81914.51,0.0,-0.8805,0.00022,5.32338]
[1778452918826,34.15,81914.51,0.0,-0.8805,0.00022,5.32338]
[1778452919059,34.15,81914.51,0.0,-0.8805,0.00022,5.32338]
[1778452919160,34.15,81914.23,0.0,-0.88058,0.00022,5.32076]
[1778452920627,34.15,81914.23,0.0,-0.88058,0.00022,5.32076]
[1778452920810,34.15,81913.62,0.0,-0.88073,0.00022,5.31619]
[1778452922067,34.15,81908.92,0.0,-0.88176,0.00022,5.28327]
[1778452923074,34.14,81906.92,0.0,-0.88221,0.00022,5.26909]
[1778452924312,34.14,81906.92,0.0,-0.88221,0.00022,5.26909]
[1778452924329,34.12,81904.37,0.0,-0.88293,0.00022,5.24601]
[1778452925090,34.12,81913.38,0.0,-0.88097,0.00022,5.30845]
[1778452926097,34.12,81917.73,0.0,-0.88003,0.00022,5.33845]
[1778452927104,34.11,81918.01,0.0,-0.87999,0.00022,5.33972]
[1778452927843,34.11,81918.01,0.0,-0.87999,0.00022,5.33972]
[1778452928059,34.11,81918.01,0.0,-0.87999,0.00022,5.33972]
[1778452928115,34.11,81918.59,0.0,-0.87987,0.00022,5.3434]
[1778452929081,34.11,81918.59,0.0,-0.87987,0.00022,5.3434]
[1778452929122,34.11,81928.66,0.0,-0.87764,0.00022,5.41358]
[1778452930129,34.09,81927.04,0.0,-0.87813,0.00022,5.39822]
[1778452931145,34.09,81918.36,0.0,-0.88005,0.00022,5.33772]
[1778452932143,34.09,81910.76,0.0,-0.88174,0.00022,5.28412]
[1778452933923,34.09,81910.4,0.0,-0.88183,0.00022,5.28134]
[1778452934314,34.09,81910.4,0.0,-0.88183,0.00022,5.28134]
[1778452934687,34.09,81910.4,0.0,-0.88183,0.00022,5.28134]
[1778452934731,34.09,81910.49,0.0,-0.88182,0.00022,5.28169]
[1778452934812,34.09,81910.49,0.0,-0.88182,0.00022,5.28169]
[1778452938186,34.08,81887.51,0.0,-0.88679,0.00021,5.12138]
[1778452939193,34.08,81881.58,0.0,-0.88805,0.00021,5.0802]
[1778452941381,34.08,81880.78,0.0,-0.88823,0.00021,5.07431]
[1778452943221,34.07,81876.22,0.0,-0.88922,0.00021,5.0419]
[1778452944228,34.07,81871.79,0.0,-0.89015,0.00021,5.01127]
[1778452945477,34.07,81871.79,0.0,-0.89015,0.00021,5.01127]
[1778452945565,34.07,81871.79,0.0,-0.89015,0.00021,5.01127]
[1778452947249,34.07,81879.56,0.0,-0.88856,0.00021,5.06352]
[1778452949352,34.06,81880.35,0.0,-0.88841,0.00021,5.06856]
[1778452949563,34.06,81880.35,0.0,-0.88841,0.00021,5.06856]
[1778452951279,34.06,81871.32,0.0,-0.89053,0.00021,4.9943]
[1778452952286,34.06,81877.36,0.0,-0.88928,0.00021,5.0353]
[1778452954288,34.06,81876.54,0.0,-0.88946,0.00021,5.02935]
[1778452954300,34.06,81875.46,0.0,-0.8897,0.00021,5.02164]
[1778452954999,34.06,81875.46,0.0,-0.8897,0.00021,5.02164]
[1778452956314,34.05,81868.87,0.0,-0.89108,0.00021,4.97602]
[1778452958330,34.05,81866.57,0.0,-0.89157,0.00021,4.95986]
[1778452962755,34.05,81866.72,0.0,-0.89156,0.00021,4.9602]
[1778452963365,34.05,81878.61,0.0,-0.88911,0.00021,5.04094]
[1778452964372,34.04,81879.09,0.0,-0.88902,0.00021,5.04389]
[1778452966386,34.04,81875.19,0.0,-0.88986,0.00021,5.01651]
[1778452969407,34.04,81878.48,0.0,-0.8892,0.00021,5.03813]
[1778452970778,34.04,81878.48,0.0,-0.8892,0.00021,5.03813]
[1778452970812,34.04,81877.21,0.0,-0.88947,0.00021,5.0291]
[1778452971337,34.04,81877.21,0.0,-0.88947,0.00021,5.0291]
[1778452971529,34.03,81876.1,0.0,-0.88971,0.00021,5.02118]
[1778452973062,34.03,81876.38,0.0,-0.88967,0.00021,5.02279]
[1778452975449,34.03,81881.18,0.0,-0.88869,0.00021,5.05475]
[1778452976192,34.03,81881.18,0.0,-0.88869,0.00021,5.05475]
[1778452976456,34.03,81857.97,0.0,-0.89348,0.0002,4.89607]
[1778452977463,34.03,81853.69,0.0,-0.89435,0.0002,4.86694]
[1778452978470,34.03,81851.88,0.0,-0.89472,0.0002,4.8546]
[1778452979734,34.03,81851.88,0.0,-0.89472,0.0002,4.8546]
[1778452982116,34.02,81851.34,0.0,-0.89483,0.0002,4.85073]
[1778452982309,34.02,81851.34,0.0,-0.89483,0.0002,4.85073]
[1778452982498,34.02,81852.29,0.0,-0.89464,0.0002,4.85709]
[1778452984512,34.02,81854.34,0.0,-0.89424,0.0002,4.8708]
[1778452986526,34.02,81850.87,0.0,-0.89494,0.0002,4.84712]
[1778452987398,34.02,81850.87,0.0,-0.89494,0.0002,4.84712]
[1778452987558,34.02,81850.87,0.0,-0.89494,0.0002,4.84712]
[1778452989947,34.02,81849.4,0.0,-0.89525,0.0002,4.83665]
[1778452991561,34.02,81853.0,0.0,-0.89453,0.0002,4.86089]
[1778452992028,34.02,81853.0,0.0,-0.89453,0.0002,4.86089]
[1778452992063,34.02,81853.0,0.0,-0.89453,0.0002,4.86089]
[1778452992568,34.02,81863.18,0.0,-0.89247,0.0002,4.92987]
[1778452993575,34.02,81863.43,0.0,-0.89242,0.0002,4.93139]
[1778452995589,34.02,81859.41,0.0,-0.89325,0.0002,4.90372]
[1778452996596,34.02,81854.83,0.0,-0.89418,0.0002,4.87252]
[1778453001631,34.01,81853.28,0.0,-0.89451,0.0002,4.8616]
[1778453006671,34.01,81853.54,0.0,-0.89447,0.0002,4.86298]
[1778453007678,34.01,81863.62,0.0,-0.89243,0.0002,4.93132]
[1778453008685,34.01,81862.96,0.0,-0.89257,0.0002,4.92666]
[1778453009693,34.01,81860.39,0.0,-0.8931,0.0002,4.90902]
[1778453010699,34.01,81858.0,0.0,-0.89358,0.0002,4.89266]
[1778453011706,34.01,81857.03,0.0,-0.89399,0.0002,4.87469]
[1778453014727,34.01,81852.78,0.0,-0.89486,0.0002,4.84563]
[1778453017748,34.0,81850.94,0.0,-0.89526,0.0002,4.83198]
[1778453022783,34.0,81851.11,0.0,-0.89523,0.0002,4.83292]
[1778453024798,34.0,81859.65,0.0,-0.89354,0.0002,4.88996]
[1778453025805,34.0,81857.03,0.0,-0.89408,0.0002,4.87171]
[1778453030840,33.99,81857.91,0.0,-0.89395,0.0002,4.87613]
[1778453032854,33.99,81863.82,0.0,-0.89278,0.0002,4.91538]
[1778453033861,33.99,81873.11,0.0,-0.89087,0.00021,4.97858]
[1778453034868,33.98,81872.09,0.0,-0.89109,0.00021,4.97137]
[1778453036882,33.98,81865.56,0.0,-0.89245,0.0002,4.92639]
[1778453040910,33.98,81870.6,0.0,-0.89143,0.00021,4.96008]
[1778453041917,33.98,81874.48,0.0,-0.89064,0.00021,4.98638]
[1778453042925,33.98,81871.58,0.0,-0.89124,0.00021,4.96631]
[1778453048966,33.97,81870.69,0.0,-0.89149,0.00021,4.95825]
[1778453054001,33.96,81870.63,0.0,-0.89153,0.00021,4.95679]
[1778453059036,33.96,81869.45,0.0,-0.89183,0.00021,4.94701]
[1778453064071,33.95,81869.81,0.0,-0.89178,0.00021,4.94853]
[1778453069106,33.95,81869.87,0.0,-0.8918,0.00021,4.94802]
[1778453071127,33.95,81869.73,0.0,-0.89205,0.00021,4.93539]
[1778453072134,33.95,81866.5,0.0,-0.89271,0.0002,4.9132]
[1778453073141,33.94,81870.16,0.0,-0.89198,0.00021,4.93764]
[1778453074148,33.92,81867.62,0.0,-0.89264,0.0002,4.91553]
[1778453079183,33.92,81866.19,0.0,-0.89297,0.0002,4.9048]
[1778453080191,33.92,81872.48,0.0,-0.89168,0.00021,4.94761]
[1778453083211,33.91,81875.34,0.0,-0.8911,0.00021,4.96673]
[1778453085225,33.91,81865.52,0.0,-0.89313,0.0002,4.8993]
[1778453087239,33.91,81865.4,0.0,-0.89317,0.0002,4.89819]
[1778453093281,33.91,81865.01,0.0,-0.89326,0.0002,4.8949]
[1778453094288,33.91,81869.16,0.0,-0.89242,0.00021,4.9231]
[1778453095295,33.91,81874.37,0.0,-0.89135,0.00021,4.95858]
[1778453099323,33.9,81876.89,0.0,-0.89085,0.00021,4.9751]
[1778453101337,33.9,81889.58,0.0,-0.8882,0.00021,5.06209]
[1778453102353,33.9,81902.72,0.0,-0.88541,0.00021,5.15268]
[1778453103357,33.9,81911.61,0.0,-0.8835,0.00022,5.2144]
[1778453104297,33.9,81911.61,0.0,-0.8835,0.00022,5.2144]
[1778453104364,33.9,81912.09,0.0,-0.88342,0.00022,5.21688]
[1778453105692,33.9,81912.09,0.0,-0.88342,0.00022,5.21688]
[1778453105731,33.89,81902.59,0.0,-0.8855,0.00021,5.14992]
[1778453106378,33.89,81900.77,0.0,-0.88589,0.00021,5.13731]
[1778453108392,33.89,81904.28,0.0,-0.88517,0.00021,5.16075]
[1778453109399,33.89,81912.37,0.0,-0.88343,0.00022,5.21647]
[1778453110406,33.89,81914.58,0.0,-0.88297,0.00022,5.23131]
[1778453111117,33.89,81914.58,0.0,-0.88297,0.00022,5.23131]
[1778453111313,33.89,81914.58,0.0,-0.88297,0.00022,5.23131]
[1778453111813,33.89,81914.58,0.0,-0.88297,0.00022,5.23131]
[1778453111913,33.88,81914.27,0.0,-0.88307,0.00022,5.228]
[1778453117455,33.87,81912.96,0.0,-0.88345,0.00022,5.21604]
[1778453118462,33.87,81915.87,0.0,-0.88283,0.00022,5.23576]
[1778453119811,33.87,81915.87,0.0,-0.88283,0.00022,5.23576]
[1778453120476,33.86,81912.0,0.0,-0.88371,0.00022,5.20762]
[1778453122491,33.86,81918.16,0.0,-0.8824,0.00022,5.24945]
[1778453123416,33.86,81918.16,0.0,-0.8824,0.00022,5.24945]
[1778453123560,33.86,81918.16,0.0,-0.8824,0.00022,5.24945]
[1778453123597,33.86,81918.16,0.0,-0.8824,0.00022,5.24945]
[1778453123812,33.86,81918.16,0.0,-0.8824,0.00022,5.24945]
[1778453123873,33.82,81920.38,0.0,-0.88213,0.00022,5.25806]
[1778453126518,33.77,81907.52,0.0,-0.88532,0.00022,5.15601]
[1778453127525,33.77,81908.76,0.0,-0.88507,0.00022,5.16416]
[1778453131553,33.76,81909.91,0.0,-0.88509,0.00022,5.15875]
[1778453133057,33.75,81909.19,0.0,-0.88526,0.00022,5.15323]
[1778453133310,33.75,81909.19,0.0,-0.88526,0.00022,5.15323]
[1778453136588,33.75,81916.41,0.0,-0.88376,0.00022,5.20163]
[1778453137563,33.75,81916.41,0.0,-0.88376,0.00022,5.20163]
[1778453137595,33.74,81921.96,0.0,-0.88256,0.00022,5.23995]
[1778453138602,33.72,81927.25,0.0,-0.88157,0.00022,5.27157]
[1778453140776,33.69,81925.75,0.0,-0.88209,0.00022,5.25516]
[1778453140809,33.69,81925.75,0.0,-0.88209,0.00022,5.25516]
[1778453140877,33.67,81923.21,0.0,-0.88279,0.00022,5.23286]
[1778453142115,33.67,81923.88,0.0,-0.88264,0.00022,5.23756]
[1778453142312,33.67,81923.88,0.0,-0.88264,0.00022,5.23756]
[1778453142630,33.66,81925.12,0.0,-0.88243,0.00022,5.24439]
[1778453146658,33.63,81939.72,0.0,-0.87943,0.00022,5.33929]
[1778453147665,33.62,81927.9,0.0,-0.88213,0.00022,5.25401]
[1778453148626,33.62,81927.9,0.0,-0.88213,0.00022,5.25401]
[1778453148672,33.59,81918.4,0.0,-0.88444,0.00022,5.18011]
[1778453149679,33.58,81918.95,0.0,-0.88434,0.00022,5.18336]
[1778453150686,33.58,81917.4,0.0,-0.88469,0.00022,5.17199]
[1778453151694,33.58,81919.95,0.0,-0.88414,0.00022,5.18975]
[1778453152792,33.58,81919.95,0.0,-0.88414,0.00022,5.18975]
[1778453152812,33.58,81919.95,0.0,-0.88414,0.00022,5.18975]
[1778453152836,33.58,81915.96,0.0,-0.88504,0.00022,5.16077]
[1778453158742,33.57,81915.51,0.0,-0.8852,0.00022,5.1556]
[1778453163777,33.56,81916.56,0.0,-0.88504,0.00022,5.16091]
[1778453167805,33.56,81910.66,0.0,-0.88633,0.00022,5.11935]
[1778453168812,33.56,81896.63,0.0,-0.88932,0.00021,5.02159]
[1778453169677,33.56,81896.63,0.0,-0.88932,0.00021,5.02159]
[1778453169810,33.56,81896.63,0.0,-0.88932,0.00021,5.02159]
[1778453169819,33.56,81895.44,0.0,-0.88958,0.00021,5.01304]
[1778453171835,33.55,81893.23,0.0,-0.89007,0.00021,4.99716]
[1778453172842,33.55,81889.67,0.0,-0.89082,0.00021,4.97224]
[1778453175194,33.55,81890.52,0.0,-0.89066,0.00021,4.97769]
[1778453175312,33.55,81890.52,0.0,-0.89066,0.00021,4.97769]
[1778453175863,33.55,81890.33,0.0,-0.89071,0.00021,4.97615]
[1778453177877,33.55,81888.46,0.0,-0.89111,0.00021,4.96278]
[1778453178884,33.55,81883.96,0.0,-0.89206,0.00021,4.93148]
[1778453179310,33.55,81883.96,0.0,-0.89206,0.00021,4.93148]
[1778453179891,33.55,81880.08,0.0,-0.89287,0.00021,4.90457]
[1778453180902,33.55,81877.69,0.0,-0.89336,0.00021,4.888]
[1778453181908,33.54,81886.2,0.0,-0.8916,0.00021,4.9466]
[1778453183808,33.54,81886.36,0.0,-0.89157,0.00021,4.94754]
[1778453183946,33.54,81896.51,0.0,-0.88944,0.00021,5.0177]
[1778453184559,33.54,81896.51,0.0,-0.88944,0.00021,5.0177]
[1778453184929,33.54,81901.64,0.0,-0.88836,0.00021,5.0531]
[1778453185936,33.54,81897.04,0.0,-0.88935,0.00021,5.02079]
[1778453186943,33.54,81885.35,0.0,-0.89181,0.00021,4.93952]
[1778453187952,33.54,81884.14,0.0,-0.89207,0.00021,4.93101]
[1778453188959,33.54,81881.23,0.0,-0.89268,0.00021,4.91078]
[1778453189323,33.54,81881.23,0.0,-0.89268,0.00021,4.91078]
[1778453189767,33.54,81881.23,0.0,-0.89268,0.00021,4.91078]
[1778453189810,33.54,81881.23,0.0,-0.89268,0.00021,4.91078]
[1778453189966,33.54,81879.4,0.0,-0.89306,0.00021,4.89805]
[1778453190973,33.54,81875.91,0.0,-0.89378,0.00021,4.87392]
[1778453192646,33.54,81873.14,0.0,-0.89456,0.0002,4.84353]
[1778453192811,33.54,81873.14,0.0,-0.89456,0.0002,4.84353]
[1778453192987,33.54,81870.8,0.0,-0.89504,0.0002,4.82746]
[1778453195003,33.54,81875.92,0.0,-0.89399,0.00021,4.86261]
[1778453196097,33.54,81876.14,0.0,-0.89395,0.00021,4.86408]
[1778453196313,33.54,81876.14,0.0,-0.89395,0.00021,4.86408]
[1778453197016,33.54,81876.29,0.0,-0.89392,0.00021,4.86507]
[1778453197047,33.54,81876.29,0.0,-0.89392,0.00021,4.86507]
[1778453197066,33.54,81876.29,0.0,-0.89392,0.00021,4.86507]
[1778453198023,33.54,81872.34,0.0,-0.89473,0.0002,4.83789]
[1778453201637,33.54,81873.65,0.0,-0.89446,0.0002,4.84686]
[1778453201812,33.54,81873.65,0.0,-0.89446,0.0002,4.84686]
[1778453201908,33.54,81873.28,0.0,-0.89454,0.0002,4.8443]
[1778453206080,33.54,81878.01,0.0,-0.89357,0.00021,4.87678]
[1778453209660,33.54,81880.66,0.0,-0.89303,0.00021,4.89488]
[1778453210163,33.54,81880.66,0.0,-0.89303,0.00021,4.89488]
[1778453210240,33.54,81883.25,0.0,-0.89249,0.00021,4.91266]
[1778453211116,33.53,81878.49,0.0,-0.89348,0.00021,4.87976]
[1778453213078,33.53,81878.74,0.0,-0.89343,0.00021,4.88143]
[1778453213311,33.53,81878.74,0.0,-0.89343,0.00021,4.88143]
[1778453213412,33.53,81881.89,0.0,-0.89278,0.00021,4.90307]
[1778453215918,33.53,81883.42,0.0,-0.89246,0.00021,4.91354]
[1778453216006,33.53,81895.09,0.0,-0.89003,0.00021,4.99397]
[1778453216060,33.53,81895.09,0.0,-0.89003,0.00021,4.99397]
[1778453216152,33.53,81899.22,0.0,-0.88916,0.00021,5.02265]
[1778453217159,33.53,81896.64,0.0,-0.88971,0.00021,5.00447]
[1778453219728,33.53,81895.43,0.0,-0.88997,0.00021,4.99585]
[1778453219817,33.53,81895.43,0.0,-0.88997,0.00021,4.99585]
[1778453219829,33.53,81895.43,0.0,-0.88999,0.00021,4.99541]
[1778453220442,33.53,81895.43,0.0,-0.88999,0.00021,4.99541]
[1778453220564,33.53,81895.43,0.0,-0.88999,0.00021,4.99541]
[1778453221192,33.53,81893.3,0.0,-0.89044,0.00021,4.98042]
[1778453222198,33.53,81880.99,0.0,-0.89302,0.00021,4.89513]
[1778453223206,33.53,81877.02,0.0,-0.89384,0.00021,4.86772]
[1778453226147,33.53,81877.14,0.0,-0.89382,0.00021,4.86848]
[1778453226312,33.53,81877.14,0.0,-0.89382,0.00021,4.86848]
[1778453226413,33.53,81877.11,0.0,-0.89382,0.00021,4.86824]
[1778453229309,33.53,81878.25,0.0,-0.89359,0.00021,4.876]
[1778453233391,33.52,81876.24,0.0,-0.89401,0.00021,4.86206]
[1778453233559,33.52,81876.24,0.0,-0.89401,0.00021,4.86206]
[1778453233560,33.52,81870.11,0.0,-0.89527,0.0002,4.81996]
[1778453235317,33.52,81868.53,0.0,-0.89559,0.0002,4.80918]
[1778453235567,33.52,81868.53,0.0,-0.89559,0.0002,4.80918]
[1778453235668,33.53,81868.25,0.0,-0.89564,0.0002,4.80733]
[1778453237589,33.53,81868.8,0.0,-0.89553,0.0002,4.81116]
[1778453237809,33.53,81868.8,0.0,-0.89553,0.0002,4.81116]
[1778453237909,33.53,81866.7,0.0,-0.89595,0.0002,4.79693]
[1778453240361,33.53,81865.86,0.0,-0.89612,0.0002,4.79126]
[1778453240367,33.53,81860.07,0.0,-0.89728,0.0002,4.75182]
[1778453241530,33.53,81860.07,0.0,-0.89728,0.0002,4.75182]
[1778453241574,33.53,81860.07,0.0,-0.89728,0.0002,4.75182]
[1778453241670,33.53,81857.03,0.0,-0.89789,0.0002,4.73127]
[1778453243347,33.53,81848.82,0.0,-0.89953,0.0002,4.67516]
[1778453244354,33.53,81845.18,0.0,-0.90025,0.0002,4.65042]
[1778453245361,33.53,81841.48,0.0,-0.90098,0.0002,4.62536]
[1778453246665,33.53,81841.48,0.0,-0.90098,0.0002,4.62536]
[1778453246717,33.53,81851.24,0.0,-0.89906,0.0002,4.69136]
[1778453247381,33.53,81883.34,0.0,-0.89254,0.00021,4.91119]
[1778453248389,33.53,81888.87,0.0,-0.89139,0.00021,4.94932]
[1778453250299,33.52,81888.89,0.0,-0.89139,0.00021,4.94932]
[1778453251411,33.52,81891.36,0.0,-0.89109,0.00021,4.95476]
[1778453256312,33.52,81891.63,0.0,-0.89105,0.00021,4.95598]
[1778453256629,33.52,81896.73,0.0,-0.88998,0.00021,4.99118]
[1778453259183,33.52,81897.28,0.0,-0.88988,0.00021,4.99456]
[1778453259311,33.52,81897.28,0.0,-0.88988,0.00021,4.99456]
[1778453259467,33.52,81898.64,0.0,-0.8896,0.00021,5.00379]
[1778453260311,33.52,81898.64,0.0,-0.8896,0.00021,5.00379]
[1778453265509,33.51,81898.82,0.0,-0.8896,0.00021,5.00361]
[1778453269718,33.51,81899.01,0.0,-0.88958,0.00021,5.0042]
[1778453269808,33.51,81899.01,0.0,-0.88958,0.00021,5.0042]
[1778453271769,33.51,81897.98,0.0,-0.88982,0.00021,4.99656]
[1778453271811,33.51,81897.98,0.0,-0.88982,0.00021,4.99656]
[1778453271870,33.5,81897.67,0.0,-0.8899,0.00021,4.99394]
[1778453273565,33.5,81895.61,0.0,-0.89034,0.00021,4.97941]
[1778453278600,33.5,81895.93,0.0,-0.89031,0.00021,4.98054]
[1778453279545,33.5,81895.93,0.0,-0.89031,0.00021,4.98054]
[1778453279559,33.5,81895.93,0.0,-0.89031,0.00021,4.98054]
[1778453282631,33.49,81900.28,0.0,-0.88941,0.00021,5.00987]
[1778453284127,33.49,81919.21,0.0,-0.88536,0.00022,5.1414]
[1778453285073,33.49,81919.21,0.0,-0.88536,0.00022,5.1414]
[1778453284646,33.49,81916.88,0.0,-0.88587,0.00022,5.12506]
[1778453285653,33.49,81899.05,0.0,-0.88971,0.00021,5.00018]
[1778453286660,33.49,81898.1,0.0,-0.88992,0.00021,4.99333]
[1778453287360,33.49,81898.1,0.0,-0.88992,0.00021,4.99333]
[1778453287565,33.49,81898.1,0.0,-0.88992,0.00021,4.99333]
[1778453287667,33.49,81899.88,0.0,-0.88955,0.00021,5.00546]
[1778453289523,33.49,81900.39,0.0,-0.88945,0.00021,5.00875]
[1778453289559,33.49,81900.39,0.0,-0.88945,0.00021,5.00875]
[1778453295723,33.48,81899.97,0.0,-0.88959,0.00021,5.00401]
[1778453296310,33.48,81899.97,0.0,-0.88959,0.00021,5.00401]
[1778453297737,33.47,81904.13,0.0,-0.88872,0.00021,5.03245]
[1778453298467,33.47,81904.13,0.0,-0.88872,0.00021,5.03245]
[1778453298558,33.47,81904.13,0.0,-0.88872,0.00021,5.03245]
[1778453298744,33.47,81908.11,0.0,-0.88788,0.00021,5.05993]
[1778453299447,33.47,81908.11,0.0,-0.88788,0.00021,5.05993]
[1778453299561,33.47,81908.11,0.0,-0.88788,0.00021,5.05993]
[1778453299751,33.47,81908.51,0.0,-0.88781,0.00021,5.06238]
[1778453301765,33.47,81906.1,0.0,-0.88834,0.00021,5.04489]
[1778453304596,33.47,81906.41,0.0,-0.8883,0.00021,5.04641]
[1778453304809,33.47,81906.41,0.0,-0.8883,0.00021,5.04641]
[1778453307739,33.46,81907.66,0.0,-0.88806,0.00021,5.05415]
[1778453307810,33.46,81907.66,0.0,-0.88806,0.00021,5.05415]
[1778453307910,33.46,81906.27,0.0,-0.88837,0.00021,5.04411]
[1778453310828,33.46,81903.92,0.0,-0.8889,0.00021,5.02677]
[1778453311932,33.46,81903.92,0.0,-0.8889,0.00021,5.02677]
[1778453312842,33.45,81891.5,0.0,-0.89175,0.00021,4.92852]
[1778453314014,33.45,81891.5,0.0,-0.89175,0.00021,4.92852]
[1778453314058,33.45,81891.5,0.0,-0.89175,0.00021,4.92852]
[1778453314066,33.45,81885.97,0.0,-0.89291,0.00021,4.88999]
[1778453315124,33.45,81885.97,0.0,-0.89291,0.00021,4.88999]
[1778453314856,33.45,81883.97,0.0,-0.89333,0.00021,4.87618]
[1778453315311,33.45,81883.97,0.0,-0.89333,0.00021,4.87618]
[1778453315863,33.45,81883.81,0.0,-0.89337,0.00021,4.87498]
[1778453319891,33.45,81889.51,0.0,-0.89219,0.00021,4.91409]
[1778453320898,33.45,81894.56,0.0,-0.89113,0.00021,4.94902]
[1778453322912,33.45,81895.55,0.0,-0.89093,0.00021,4.95559]
[1778453323511,33.45,81895.55,0.0,-0.89093,0.00021,4.95559]
[1778453323561,33.45,81895.55,0.0,-0.89093,0.00021,4.95559]
[1778453323919,33.45,81896.28,0.0,-0.89078,0.00021,4.96048]
[1778453324312,33.45,81896.28,0.0,-0.89078,0.00021,4.96048]
[1778453327948,33.44,81907.1,0.0,-0.88851,0.00021,5.03503]
[1778453328238,33.44,81907.1,0.0,-0.88851,0.00021,5.03503]
[1778453328954,33.44,81912.54,0.0,-0.88735,0.00022,5.07284]
[1778453329558,33.44,81912.54,0.0,-0.88735,0.00022,5.07284]
[1778453330166,33.44,81912.54,0.0,-0.88735,0.00022,5.07284]
[1778453329961,33.44,81916.12,0.0,-0.88658,0.00022,5.09761]
[1778453330313,33.44,81916.12,0.0,-0.88658,0.00022,5.09761]
[1778453330968,33.44,81915.52,0.0,-0.88672,0.00022,5.09306]
[1778453331975,33.44,81921.74,0.0,-0.88538,0.00022,5.13631]
[1778453333096,33.44,81921.74,0.0,-0.88538,0.00022,5.13631]
[1778453333157,33.44,81925.2,0.0,-0.88465,0.00022,5.15983]
[1778453339026,33.43,81927.19,0.0,-0.88429,0.00022,5.1715]
[1778453340045,33.43,81927.19,0.0,-0.88429,0.00022,5.1715]
[1778453340130,33.42,81920.48,0.0,-0.88579,0.00022,5.12336]
[1778453341042,33.42,81917.28,0.0,-0.88648,0.00022,5.1009]
[1778453342886,33.42,81918.26,0.0,-0.88628,0.00022,5.10735]
[1778453343063,33.42,81918.26,0.0,-0.88628,0.00022,5.10735]
[1778453343143,33.42,81917.64,0.0,-0.88644,0.00022,5.10223]
[1778453344063,33.42,81915.43,0.0,-0.88692,0.00022,5.08673]
[1778453345070,33.41,81918.32,0.0,-0.8863,0.00022,5.10661]
[1778453346077,33.41,81922.01,0.0,-0.88552,0.00022,5.13177]
[1778453348092,33.41,81925.34,0.0,-0.88482,0.00022,5.15434]
[1778453350106,33.4,81928.6,0.0,-0.88414,0.00022,5.17639]
[1778453352120,33.38,81930.63,0.0,-0.88386,0.00022,5.18521]
[1778453357155,33.33,81929.06,0.0,-0.88456,0.00022,5.16287]
[1778453358162,33.33,81916.77,0.0,-0.88726,0.00022,5.07587]
[1778453359169,33.32,81916.19,0.0,-0.8874,0.00022,5.07146]
[1778453361183,33.32,81918.38,0.0,-0.88694,0.00022,5.08616]
[1778453362190,33.32,81914.72,0.0,-0.88775,0.00022,5.0601]
[1778453363197,33.32,81916.94,0.0,-0.88728,0.00022,5.07536]
[1778453368232,33.31,81917.38,0.0,-0.88723,0.00022,5.07674]
[1778453371257,33.31,81917.95,0.0,-0.88735,0.00022,5.0683]
[1778453374278,33.3,81924.27,0.0,-0.88601,0.00022,5.11176]
[1778453375285,33.3,81926.12,0.0,-0.88562,0.00022,5.1244]
[1778453377299,33.3,81923.49,0.0,-0.88622,0.00022,5.10505]
[1778453378306,33.29,81921.33,0.0,-0.8867,0.00022,5.08946]
[1778453382335,33.29,81933.39,0.0,-0.8841,0.00022,5.1731]
[1778453383342,33.29,81937.83,0.0,-0.88313,0.00022,5.20407]
[1778453384349,33.29,81935.89,0.0,-0.88356,0.00022,5.19021]
[1778453386490,33.29,81935.9,0.0,-0.88357,0.00022,5.19019]
[1778453386591,33.28,81936.37,0.0,-0.88346,0.00022,5.19343]
[1778453387370,33.28,81937.02,0.0,-0.88332,0.00022,5.19793]
[1778453389497,33.28,81945.81,0.0,-0.88136,0.00022,5.26011]
[1778453390391,33.28,81948.72,0.0,-0.88071,0.00023,5.28062]
[1778453391395,33.28,81948.72,0.0,-0.88071,0.00023,5.28062]
[1778453391398,33.28,81949.46,0.0,-0.88055,0.00023,5.28567]
[1778453392856,33.28,81949.46,0.0,-0.88055,0.00023,5.28567]
[1778453393412,33.28,81947.85,0.0,-0.88093,0.00023,5.27376]
[1778453394419,33.28,81952.75,0.0,-0.87984,0.00023,5.30806]
[1778453395426,33.28,81955.28,0.0,-0.87928,0.00023,5.32586]
[1778453396436,33.27,81965.64,0.0,-0.87691,0.00023,5.39966]
[1778453397440,33.27,81983.01,0.0,-0.87286,0.00024,5.52422]
[1778453398447,33.27,81981.34,0.0,-0.87327,0.00024,5.51179]
[1778453399454,33.27,81979.04,0.0,-0.87382,0.00023,5.49502]
[1778453400461,33.27,81972.74,0.0,-0.8753,0.00023,5.44955]
[1778453402475,33.27,81974.16,0.0,-0.87498,0.00023,5.45917]
[1778453403482,33.27,81973.5,0.0,-0.87515,0.00023,5.45398]
[1778453405496,33.26,81977.29,0.0,-0.8743,0.00023,5.48033]
[1778453406336,33.26,81977.29,0.0,-0.8743,0.00023,5.48033]
[1778453406560,33.26,81977.29,0.0,-0.8743,0.00023,5.48033]
[1778453407005,33.26,81979.42,0.0,-0.87381,0.00023,5.49517]
[1778453407513,33.26,81987.84,0.0,-0.87182,0.00024,5.55586]
[1778453408267,33.26,81987.84,0.0,-0.87182,0.00024,5.55586]
[1778453408521,33.25,81997.28,0.0,-0.8696,0.00024,5.62301]
[1778453410206,33.25,81999.76,0.0,-0.86903,0.00024,5.64022]
[1778453412056,33.25,81999.18,0.0,-0.86919,0.00024,5.63564]
[1778453413156,33.25,81996.0,0.0,-0.86996,0.00024,5.61225]
[1778453414023,33.25,81988.64,0.0,-0.87173,0.00024,5.5587]
[1778453414573,33.24,81986.39,0.0,-0.87228,0.00024,5.54187]
[1778453415580,33.24,81983.94,0.0,-0.87288,0.00024,5.52364]
[1778453416587,33.24,81987.6,0.0,-0.87202,0.00024,5.54983]
[1778453417594,33.24,81990.2,0.0,-0.87141,0.00024,5.56835]
[1778453419608,33.24,81989.56,0.0,-0.87159,0.00024,5.56316]
[1778453420615,33.23,81988.57,0.0,-0.87183,0.00024,5.55574]
[1778453422002,33.23,81984.46,0.0,-0.87281,0.00024,5.52581]
[1778453423161,33.23,81984.46,0.0,-0.87281,0.00024,5.52581]
[1778453423240,33.23,81989.48,0.0,-0.87163,0.00024,5.56184]
[1778453423637,33.23,81987.75,0.0,-0.87205,0.00024,5.54907]
[1778453424643,33.23,81972.73,0.0,-0.8756,0.00023,5.4403]
[1778453425651,33.19,81955.41,0.0,-0.87985,0.00023,5.30811]
[1778453426975,33.19,81955.41,0.0,-0.87985,0.00023,5.30811]
[1778453427054,33.19,81945.75,0.0,-0.88204,0.00022,5.23895]
[1778453428165,33.19,81945.65,0.0,-0.88207,0.00022,5.23797]
[1778453428673,33.19,81943.51,0.0,-0.88255,0.00022,5.22274]
[1778453429680,33.19,81943.15,0.0,-0.88263,0.00022,5.22007]
[1778453431694,33.18,81941.95,0.0,-0.88315,0.00022,5.19902]
[1778453432701,33.18,81939.73,0.0,-0.88366,0.00022,5.18276]
[1778453433922,33.18,81939.73,0.0,-0.88366,0.00022,5.18276]
[1778453434018,33.18,81942.78,0.0,-0.88299,0.00022,5.20398]
[1778453436729,33.18,81941.91,0.0,-0.88321,0.00022,5.19718]
[1778453437737,33.18,81933.39,0.0,-0.8851,0.00022,5.13665]
[1778453438744,33.18,81928.56,0.0,-0.88616,0.00022,5.10249]
[1778453439751,33.18,81926.28,0.0,-0.88667,0.00022,5.08605]
[1778453440758,33.18,81927.05,0.0,-0.8865,0.00022,5.09158]
[1778453441768,33.18,81926.43,0.0,-0.88663,0.00022,5.08729]
[1778453442775,33.18,81920.4,0.0,-0.88796,0.00022,5.04444]
[1778453444121,33.18,81920.4,0.0,-0.88796,0.00022,5.04444]
[1778453444149,33.18,81920.4,0.0,-0.88796,0.00022,5.04444]
[1778453444169,33.17,81916.28,0.0,-0.88886,0.00022,5.01519]
[1778453444789,33.17,81913.65,0.0,-0.88943,0.00021,4.9965]
[1778453445796,33.17,81915.37,0.0,-0.88907,0.00022,5.00839]
[1778453447160,33.17,81921.86,0.0,-0.88767,0.00022,5.05386]
[1778453447810,33.17,81922.37,0.0,-0.88757,0.00022,5.05718]
[1778453449824,33.17,81929.56,0.0,-0.88601,0.00022,5.1074]
[1778453450831,33.17,81932.62,0.0,-0.88535,0.00022,5.12871]
[1778453451364,33.17,81932.62,0.0,-0.88535,0.00022,5.12871]
[1778453451566,33.17,81932.62,0.0,-0.88535,0.00022,5.12871]
[1778453451838,33.16,81932.57,0.0,-0.88537,0.00022,5.12798]
[1778453452457,33.16,81932.57,0.0,-0.88537,0.00022,5.12798]
[1778453452846,33.16,81932.23,0.0,-0.88546,0.00022,5.1252]
[1778453457881,33.16,81935.66,0.0,-0.88475,0.00022,5.14806]
[1778453458888,33.16,81940.48,0.0,-0.88368,0.00022,5.18229]
[1778453460281,33.16,81940.48,0.0,-0.88368,0.00022,5.18229]
[1778453460310,33.16,81940.48,0.0,-0.88368,0.00022,5.18229]
[1778453460304,33.16,81939.61,0.0,-0.88387,0.00022,5.17605]
[1778453460902,33.16,81937.9,0.0,-0.88425,0.00022,5.1639]
[1778453461909,33.16,81937.52,0.0,-0.88434,0.00022,5.1612]
[1778453462917,33.16,81935.7,0.0,-0.88474,0.00022,5.14828]
[1778453463923,33.16,81932.51,0.0,-0.88544,0.00022,5.12568]
[1778453465937,33.16,81926.95,0.0,-0.88666,0.00022,5.08644]
[1778453466944,33.16,81922.65,0.0,-0.8876,0.00022,5.05618]
[1778453471983,33.16,81910.48,0.0,-0.8902,0.00021,4.97136]
[1778453472989,33.16,81905.24,0.0,-0.89132,0.00021,4.93466]
[1778453474244,33.16,81905.24,0.0,-0.89132,0.00021,4.93466]
[1778453474274,33.16,81901.97,0.0,-0.892,0.00021,4.91199]
[1778453475020,33.16,81898.53,0.0,-0.89273,0.00021,4.88799]
[1778453476013,33.16,81896.76,0.0,-0.8931,0.00021,4.87559]
[1778453479034,33.16,81896.89,0.0,-0.89308,0.00021,4.87643]
[1778453480041,33.16,81897.4,0.0,-0.89297,0.00021,4.87996]
[1778453481048,33.16,81889.46,0.0,-0.89463,0.00021,4.82473]
[1778453482055,33.16,81886.03,0.0,-0.89534,0.00021,4.801]
[1778453483068,33.16,81872.63,0.0,-0.89808,0.0002,4.70852]
[1778453484073,33.16,81864.35,0.0,-0.89975,0.0002,4.65181]
[1778453485080,33.16,81863.68,0.0,-0.89989,0.0002,4.64702]
[1778453487094,33.16,81861.42,0.0,-0.90033,0.0002,4.63185]
[1778453487955,33.16,81861.42,0.0,-0.90033,0.0002,4.63185]
[1778453488060,33.16,81861.42,0.0,-0.90033,0.0002,4.63185]
[1778453488101,33.16,81859.85,0.0,-0.90065,0.0002,4.6211]
[1778453488566,33.16,81859.85,0.0,-0.90065,0.0002,4.6211]
[1778453489108,33.16,81846.66,0.0,-0.90325,0.0002,4.53141]
[1778453490115,33.16,81842.91,0.0,-0.90397,0.00019,4.50616]
[1778453492576,33.16,81840.71,0.0,-0.90459,0.00019,4.48052]
[1778453492813,33.16,81840.71,0.0,-0.90459,0.00019,4.48052]
[1778453493137,33.16,81838.13,0.0,-0.90509,0.00019,4.46333]
[1778453495150,33.17,81834.04,0.0,-0.90586,0.00019,4.43627]
[1778453496157,33.17,81823.32,0.0,-0.90789,0.00019,4.3648]
[1778453497164,33.17,81819.67,0.0,-0.90857,0.00019,4.34085]
[1778453498171,33.17,81827.56,0.0,-0.90707,0.00019,4.39386]
[1778453499178,33.17,81842.22,0.0,-0.90425,0.00019,4.49265]
[1778453500185,33.17,81842.15,0.0,-0.90425,0.00019,4.49234]
[1778453501192,33.17,81837.47,0.0,-0.90515,0.00019,4.46097]
[1778453505224,33.18,81835.41,0.0,-0.90553,0.00019,4.44799]
[1778453507238,33.18,81837.91,0.0,-0.90503,0.00019,4.46525]
[1778453508245,33.18,81843.27,0.0,-0.90399,0.00019,4.50158]
[1778453509252,33.18,81845.52,0.0,-0.90355,0.00019,4.51693]
[1778453512273,33.18,81843.54,0.0,-0.90392,0.00019,4.50394]
[1778453515294,33.18,81839.1,0.0,-0.90477,0.00019,4.47443]
[1778453519322,33.19,81842.8,0.0,-0.90403,0.00019,4.50014]
[1778453522013,33.19,81843.09,0.0,-0.90397,0.00019,4.50224]
[1778453522343,33.19,81861.58,0.0,-0.90032,0.0002,4.62807]
[1778453523350,33.19,81864.86,0.0,-0.89965,0.0002,4.65081]
[1778453524357,33.19,81860.98,0.0,-0.90043,0.0002,4.62422]
[1778453527749,33.19,81860.18,0.0,-0.90058,0.0002,4.61905]
[1778453527810,33.19,81860.18,0.0,-0.90058,0.0002,4.61905]
[1778453528386,33.19,81868.15,0.0,-0.89899,0.0002,4.67336]
[1778453530399,33.19,81869.45,0.0,-0.89874,0.0002,4.68207]
[1778453531406,33.19,81873.68,0.0,-0.89788,0.0002,4.711]
[1778453532413,33.19,81877.41,0.0,-0.89712,0.0002,4.73689]
[1778453537448,33.19,81879.53,0.0,-0.89671,0.0002,4.75055]
[1778453542483,33.18,81887.51,0.0,-0.89509,0.00021,4.80511]
[1778453544497,33.18,81895.25,0.0,-0.89347,0.00021,4.85901]
[1778453545504,33.18,81895.5,0.0,-0.89342,0.00021,4.86076]
[1778453546511,33.18,81905.46,0.0,-0.89131,0.00021,4.93022]
[1778453547518,33.18,81911.78,0.0,-0.88997,0.00021,4.97437]
[1778453548527,33.18,81914.66,0.0,-0.88935,0.00022,4.99443]
[1778453549534,33.18,81917.64,0.0,-0.88872,0.00022,5.01519]
[1778453550541,33.18,81916.85,0.0,-0.88889,0.00022,5.00943]
[1778453551548,33.18,81925.69,0.0,-0.8872,0.00022,5.06001]
[1778453552555,33.18,81928.77,0.0,-0.88653,0.00022,5.08148]
[1778453553562,33.18,81913.42,0.0,-0.88987,0.00021,4.97312]
[1778453554641,33.18,81913.42,0.0,-0.88987,0.00021,4.97312]
[1778453554811,33.18,81913.42,0.0,-0.88987,0.00021,4.97312]
[1778453554910,33.18,81915.02,0.0,-0.88954,0.00022,4.98403]
[1778453555576,33.18,81915.61,0.0,-0.88941,0.00022,4.98817]
[1778453556583,33.18,81916.01,0.0,-0.88933,0.00022,4.99081]
[1778453559604,33.17,81915.17,0.0,-0.88953,0.00022,4.98439]
[1778453560611,33.17,81910.94,0.0,-0.89044,0.00021,4.95456]
[1778453561618,33.17,81914.46,0.0,-0.88969,0.00021,4.97912]
[1778453562625,33.17,81928.47,0.0,-0.88665,0.00022,5.07761]
[1778453563632,33.17,81928.76,0.0,-0.8866,0.00022,5.07937]
[1778453564639,33.17,81929.53,0.0,-0.88644,0.00022,5.08451]
[1778453565646,33.17,81928.67,0.0,-0.88663,0.00022,5.07814]
[1778453567660,33.17,81929.54,0.0,-0.88646,0.00022,5.0837]
[1778453568667,33.16,81928.85,0.0,-0.88662,0.00022,5.07852]
[1778453569674,33.16,81928.19,0.0,-0.88678,0.00022,5.07357]
[1778453570681,33.16,81926.34,0.0,-0.88719,0.00022,5.06022]
[1778453571688,33.16,81922.35,0.0,-0.88807,0.00022,5.03181]
[1778453572695,33.16,81923.31,0.0,-0.88787,0.00022,5.03835]
[1778453573702,33.16,81931.61,0.0,-0.88606,0.00022,5.09672]
[1778453574711,33.16,81936.79,0.0,-0.88492,0.00022,5.13309]
[1778453575716,33.15,81939.6,0.0,-0.88431,0.00022,5.15265]
[1778453580751,33.15,81946.12,0.0,-0.88292,0.00022,5.19704]
[1778453581758,33.14,81949.55,0.0,-0.88216,0.00023,5.22108]
[1778453582765,33.14,81952.63,0.0,-0.88148,0.00023,5.24261]
[1778453584684,33.14,81952.58,0.0,-0.88151,0.00023,5.24176]
[1778453584808,33.14,81952.58,0.0,-0.88151,0.00023,5.24176]
[1778453584890,33.14,81953.21,0.0,-0.88138,0.00023,5.24575]
[1778453585787,33.14,81968.78,0.0,-0.87783,0.00023,5.35675]
[1778453586688,33.14,81968.78,0.8,-0.87783,0.00023,5.35675]
[1778453586719,33.14,81968.78,0.8,-0.87783,0.00023,5.35675]
[1778453586724,33.14,81968.78,1.0,-0.87783,0.00023,5.35675]
[1778453586786,33.14,81968.78,1.0,-0.87783,0.00023,5.35675]
[1778453586791,33.14,81968.78,1.0,-0.87783,0.00023,5.35675]
[1778453586808,33.14,81968.78,1.0,-0.87783,0.00023,5.35675]
[1778453586821,33.14,81975.33,1.0,-0.87632,0.00023,5.40373]
[1778453587644,33.14,81975.33,1.0,-0.87632,0.00023,5.40373]
[1778453587653,33.14,81975.33,1.0,-0.87632,0.00023,5.40373]
[1778453587659,33.14,81975.33,1.0,-0.87632,0.00023,5.40373]
[1778453587696,33.14,81975.33,1.0,-0.87632,0.00023,5.40373]
[1778453587730,33.14,81975.33,1.0,-0.87632,0.00023,5.40373]
[1778453587801,33.13,81986.75,1.0,-0.87364,0.00024,5.48584]
[1778453589087,33.13,81986.75,1.0,-0.87364,0.00024,5.48584]
[1778453589135,33.13,81994.1,1.0,-0.87191,0.00024,5.53851]
[1778453589815,33.13,81998.22,1.0,-0.87092,0.00024,5.56837]
[1778453590822,33.13,82000.25,1.0,-0.87044,0.00024,5.58285]
[1778453591829,33.13,82002.03,1.0,-0.87002,0.00024,5.59548]
[1778453592836,33.13,82011.03,1.0,-0.86785,0.00024,5.6606]
[1778453594851,33.12,82001.11,1.0,-0.87028,0.00024,5.58784]
[1778453595858,33.12,82010.49,1.0,-0.86802,0.00024,5.65566]
[1778453596865,33.12,82013.2,1.0,-0.86736,0.00024,5.67512]
[1778453598001,33.12,82013.2,1.0,-0.86736,0.00024,5.67512]
[1778453598066,33.12,82013.2,1.0,-0.86736,0.00024,5.67512]
[1778453598084,33.12,82016.63,1.0,-0.86655,0.00025,5.69935]
[1778453598879,33.12,82015.8,1.0,-0.86675,0.00025,5.6933]
[1778453599886,33.12,82021.83,1.0,-0.86528,0.00025,5.73687]
[1778453600893,33.11,82020.32,1.0,-0.86567,0.00025,5.72543]
[1778453601900,33.11,82002.02,1.0,-0.87015,0.00024,5.59171]
[1778453602907,33.11,81996.96,1.0,-0.87138,0.00024,5.55452]
[1778453603914,33.11,81994.18,1.0,-0.87206,0.00024,5.53408]
[1778453605187,33.11,81994.18,1.0,-0.87206,0.00024,5.53408]
[1778453605310,33.11,81994.18,1.0,-0.87206,0.00024,5.53408]
[1778453605411,33.1,81997.84,1.0,-0.87122,0.00024,5.55955]
[1778453610501,33.09,82006.43,1.0,-0.86923,0.00024,5.6195]
[1778453611970,33.09,82006.76,1.0,-0.86939,0.00024,5.60958]
[1778453615965,33.08,82006.05,1.0,-0.86959,0.00024,5.60347]
[1778453616063,33.08,82006.05,1.0,-0.86959,0.00024,5.60347]
[1778453616067,33.08,82006.62,1.0,-0.86947,0.00024,5.60731]
[1778453619019,33.08,82008.34,1.0,-0.86908,0.00024,5.61887]
[1778453619519,33.08,82008.34,1.0,-0.86908,0.00024,5.61887]
[1778453620028,33.08,82018.53,1.0,-0.8666,0.00025,5.69282]
[1778453620593,33.08,82018.53,1.0,-0.8666,0.00025,5.69282]
[1778453620811,33.08,82018.53,1.0,-0.8666,0.00025,5.69282]
[1778453621224,33.08,82018.53,1.0,-0.8666,0.00025,5.69282]
[1778453621250,33.08,82018.99,1.0,-0.86649,0.00025,5.69589]
[1778453622042,33.07,82028.77,1.0,-0.86408,0.00025,5.76708]
[1778453623049,33.07,82027.53,1.0,-0.8644,0.00025,5.75762]
[1778453624056,33.07,82025.55,1.0,-0.86491,0.00025,5.74277]
[1778453626309,33.07,82024.79,1.0,-0.86511,0.00025,5.73686]
[1778453627011,33.07,82024.83,1.0,-0.86511,0.00025,5.73681]
[1778453627062,33.07,82024.83,1.0,-0.86511,0.00025,5.73681]
[1778453627077,33.07,82025.44,1.0,-0.86497,0.00025,5.74094]
[1778453629001,33.06,82025.45,1.0,-0.86498,0.00025,5.74067]
[1778453629025,33.06,82025.45,1.0,-0.86498,0.00025,5.74067]
[1778453629092,33.06,82023.66,1.0,-0.86543,0.00025,5.72724]
[1778453630562,33.06,82024.4,1.0,-0.86527,0.00025,5.73219]
[1778453630629,33.06,82024.4,1.0,-0.86527,0.00025,5.73219]
[1778453630810,33.06,82024.4,1.0,-0.86527,0.00025,5.73219]
[1778453631012,33.06,82024.4,1.0,-0.86527,0.00025,5.73219]
[1778453631058,33.06,82024.4,1.0,-0.86527,0.00025,5.73219]
[1778453631105,33.06,82026.72,1.0,-0.86471,0.00025,5.74869]
[1778453633581,33.05,82028.14,1.0,-0.86439,0.00025,5.75811]
[1778453633827,33.05,82028.14,1.0,-0.86439,0.00025,5.75811]
[1778453633894,33.05,82028.14,1.0,-0.86439,0.00025,5.75811]
[1778453633927,33.05,82028.14,1.0,-0.86439,0.00025,5.75811]
[1778453633935,33.05,82028.14,1.0,-0.86439,0.00025,5.75811]
[1778453633958,33.05,82028.14,1.0,-0.86439,0.00025,5.75811]
[1778453633963,33.05,82028.14,1.0,-0.86439,0.00025,5.75811]
[1778453634126,33.05,82048.47,1.0,-0.85927,0.00026,5.90691]
[1778453635133,33.05,82064.79,1.0,-0.85506,0.00026,6.02678]
[1778453636140,33.05,82067.17,1.0,-0.85446,0.00026,6.04392]
[1778453637147,33.05,82071.94,1.0,-0.85322,0.00026,6.07868]
[1778453637867,33.05,82071.94,1.0,-0.85322,0.00026,6.07868]
[1778453638213,33.05,82071.94,1.0,-0.85322,0.00026,6.07868]
[1778453638366,33.05,82071.94,1.0,-0.85322,0.00026,6.07868]
[1778453638561,33.05,82072.97,1.0,-0.85297,0.00026,6.0858]
[1778453640168,33.04,82069.72,1.0,-0.85385,0.00026,6.06103]
[1778453641537,33.04,82064.15,1.0,-0.85532,0.00026,6.01967]
[1778453642299,33.04,82064.15,1.0,-0.85532,0.00026,6.01967]
[1778453642309,33.04,82064.15,1.0,-0.85532,0.00026,6.01967]
[1778453642479,33.04,82064.15,1.0,-0.85532,0.00026,6.01967]
[1778453642561,33.04,82063.14,1.0,-0.85559,0.00026,6.012]
[1778453643331,33.04,82063.14,1.0,-0.85559,0.00026,6.012]
[1778453643427,33.04,82063.14,1.0,-0.85559,0.00026,6.012]
[1778453643561,33.04,82064.01,1.0,-0.85537,0.00026,6.0182]
[1778453643780,33.04,82064.01,1.0,-0.85537,0.00026,6.0182]
[1778453644063,33.04,82064.01,1.0,-0.85537,0.00026,6.0182]
[1778453644157,33.04,82064.01,1.0,-0.85537,0.00026,6.0182]
[1778453644310,33.04,82064.01,1.0,-0.85537,0.00026,6.0182]
[1778453645207,33.03,82058.77,1.0,-0.85675,0.00026,5.97886]
[1778453646726,33.03,82058.36,1.0,-0.85688,0.00026,5.97539]
[1778453647152,33.03,82058.36,1.0,-0.85688,0.00026,5.97539]
[1778453647310,33.03,82058.36,1.0,-0.85688,0.00026,5.97539]
[1778453647969,33.03,82058.39,1.0,-0.85688,0.00026,5.97516]
[1778453648066,33.03,82058.39,1.0,-0.85688,0.00026,5.97516]
[1778453648228,33.03,82057.15,1.0,-0.85722,0.00026,5.96558]
[1778453649233,33.03,82057.15,1.0,-0.85722,0.00026,5.96558]
[1778453649312,33.03,82057.15,1.0,-0.85722,0.00026,5.96558]
[1778453649333,33.03,82057.15,1.0,-0.85722,0.00026,5.96558]
[1778453649384,33.03,82055.29,1.0,-0.85771,0.00026,5.95145]
[1778453649565,33.03,82055.29,1.0,-0.85771,0.00026,5.95145]
[1778453649660,33.03,82055.29,1.0,-0.85771,0.00026,5.95145]
[1778453649761,33.03,82055.29,1.0,-0.85771,0.00026,5.95145]
[1778453649927,33.03,82055.29,1.0,-0.85771,0.00026,5.95145]
[1778453650058,33.03,82055.29,1.0,-0.85771,0.00026,5.95145]
[1778453650347,33.02,82038.53,1.0,-0.86201,0.00025,5.82761]
[1778453651249,33.02,82026.93,1.0,-0.86494,0.00025,5.74196]
[1778453651585,33.02,82026.93,1.0,-0.86494,0.00025,5.74196]
[1778453651686,33.02,82026.93,1.0,-0.86494,0.00025,5.74196]
[1778453651807,33.02,82026.93,1.0,-0.86494,0.00025,5.74196]
[1778453652256,33.02,82032.87,1.0,-0.86347,0.00025,5.78501]
[1778453653604,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453653727,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453653807,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453653939,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453654063,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453654267,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453654316,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453654468,33.02,82033.59,1.0,-0.86331,0.00025,5.78976]
[1778453654562,33.01,82033.38,1.0,-0.86338,0.00025,5.78767]
[1778453656013,33.01,82033.1,1.0,-0.86347,0.00025,5.78508]
[1778453656062,33.01,82033.1,1.0,-0.86347,0.00025,5.78508]
[1778453656137,33.01,82033.1,1.0,-0.86347,0.00025,5.78508]
[1778453656309,33.01,82033.1,1.0,-0.86347,0.00025,5.78508]
[1778453656389,33.01,82033.1,1.0,-0.86347,0.00025,5.78508]
[1778453656557,33.01,82033.4,1.0,-0.86341,0.00025,5.78675]
[1778453658294,33.01,82033.12,1.0,-0.8635,0.00025,5.78416]
[1778453658298,33.0,82028.5,1.0,-0.86467,0.00025,5.74975]
[1778453659606,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453659703,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453659799,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453659904,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453660072,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453660127,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453660245,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453660311,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453660487,33.0,82027.81,1.0,-0.86486,0.00025,5.74421]
[1778453660312,33.0,82021.2,1.0,-0.8665,0.00025,5.69581]
[1778453662065,33.0,82022.4,1.0,-0.86624,0.00025,5.70369]
[1778453662326,32.99,82021.32,1.0,-0.86652,0.00025,5.69537]
[1778453664340,32.99,82019.99,1.0,-0.86687,0.00025,5.68481]
[1778453665212,32.99,82019.99,1.0,-0.86687,0.00025,5.68481]
[1778453665999,32.99,82019.64,1.0,-0.86697,0.00025,5.68185]
[1778453666065,32.99,82019.64,1.0,-0.86697,0.00025,5.68185]
[1778453666613,32.99,82019.53,1.0,-0.86701,0.00025,5.68066]
[1778453666809,32.99,82019.53,1.0,-0.86701,0.00025,5.68066]
[1778453667361,32.98,82018.17,1.0,-0.86736,0.00025,5.67032]
[1778453669050,32.98,82017.63,1.0,-0.86751,0.00025,5.66599]
[1778453669062,32.98,82017.63,1.0,-0.86751,0.00025,5.66599]
[1778453669309,32.98,82017.63,1.0,-0.86751,0.00025,5.66599]
[1778453669413,32.98,82017.63,1.0,-0.86751,0.00025,5.66599]
[1778453669560,32.98,82017.63,1.0,-0.86751,0.00025,5.66599]
[1778453669577,32.98,82017.61,1.0,-0.86752,0.00025,5.66548]
[1778453669687,32.98,82017.61,1.0,-0.86752,0.00025,5.66548]
[1778453669796,32.98,82017.61,1.0,-0.86752,0.00025,5.66548]
[1778453669878,32.98,82017.61,1.0,-0.86752,0.00025,5.66548]
[1778453669997,32.98,82017.61,1.0,-0.86752,0.00025,5.66548]
[1778453670382,32.98,82014.53,1.0,-0.86829,0.00024,5.64259]
[1778453671442,32.98,82009.21,1.0,-0.86982,0.00024,5.59172]
[1778453672078,32.98,82009.21,1.0,-0.86982,0.00024,5.59172]
[1778453673407,32.98,82016.15,1.0,-0.86815,0.00025,5.64185]
[1778453674398,32.98,82016.15,1.0,-0.86815,0.00025,5.64185]
[1778453674527,32.98,82016.15,1.0,-0.86815,0.00025,5.64185]
[1778453674414,32.97,82021.41,1.0,-0.86686,0.00025,5.67999]
[1778453674811,32.97,82021.41,1.0,-0.86686,0.00025,5.67999]
[1778453675421,32.97,82028.74,1.0,-0.86506,0.00025,5.7333]
[1778453677318,32.97,82029.03,1.0,-0.865,0.00025,5.73497]
[1778453677325,32.97,82029.03,1.0,-0.865,0.00025,5.73497]
[1778453677435,32.97,82026.78,1.0,-0.86558,0.00025,5.71801]
[1778453679449,32.96,82024.87,1.0,-0.86608,0.00025,5.70313]
[1778453680456,32.96,82026.44,1.0,-0.86571,0.00025,5.71421]
[1778453682470,32.96,82028.53,1.0,-0.86522,0.00025,5.72867]
[1778453683477,32.96,82040.99,1.0,-0.8621,0.00025,5.81975]
[1778453684484,32.95,82040.42,1.0,-0.86227,0.00025,5.81499]
[1778453689519,32.94,82031.8,1.0,-0.86453,0.00025,5.74882]
[1778453690526,32.94,82029.9,1.0,-0.86502,0.00025,5.73439]
[1778453691533,32.94,82017.27,1.0,-0.86817,0.00025,5.64136]
[1778453692540,32.93,82024.92,1.0,-0.8663,0.00025,5.69677]
[1778453695561,32.93,82026.33,1.0,-0.86599,0.00025,5.70588]
[1778453697575,32.91,82021.45,1.0,-0.86736,0.00025,5.66552]
[1778453702610,32.87,82022.13,1.0,-0.86748,0.00025,5.66178]
[1778453705212,32.87,82022.13,1.0,-0.86748,0.00025,5.66178]
[1778453707339,32.86,82022.48,1.0,-0.86743,0.00025,5.66328]
[1778453707344,32.86,82022.48,1.0,-0.86743,0.00025,5.66328]
[1778453707474,32.83,82024.36,1.0,-0.86721,0.00025,5.66999]
[1778453707645,32.83,82017.46,1.0,-0.86891,0.00025,5.61933]
[1778453708812,32.83,82017.46,1.0,-0.86891,0.00025,5.61933]
[1778453708895,32.83,82022.58,1.0,-0.86766,0.00025,5.65662]
[1778453709659,32.82,82027.24,1.0,-0.86652,0.00025,5.69053]
[1778453711763,32.82,82028.29,1.0,-0.86627,0.00025,5.69786]
[1778453711769,32.82,82032.28,1.0,-0.86529,0.00025,5.72683]
[1778453712680,32.82,82035.32,1.0,-0.86454,0.00025,5.7488]
[1778453715701,32.81,82036.83,1.0,-0.86421,0.00025,5.75854]
[1778453720736,32.8,82037.15,1.0,-0.86421,0.00025,5.75855]
[1778453723757,32.79,82034.11,1.0,-0.86502,0.00025,5.73473]
[1778453725449,32.79,82034.11,1.0,-0.86502,0.00025,5.73473]
[1778453725548,32.79,82047.68,1.0,-0.86163,0.00025,5.83394]
[1778453725771,32.79,82052.04,1.0,-0.86051,0.00026,5.8662]
[1778453726778,32.79,82062.32,1.0,-0.85788,0.00026,5.94177]
[1778453727785,32.78,82064.58,1.0,-0.85732,0.00026,5.95783]
[1778453729799,32.78,82061.79,1.0,-0.8581,0.00026,5.93571]
[1778453730806,32.77,82063.71,1.0,-0.85762,0.00026,5.94927]
[1778453732305,32.77,82065.06,1.0,-0.85754,0.00026,5.94623]
[1778453732820,32.77,82067.93,1.0,-0.85679,0.00026,5.96754]
[1778453734834,32.76,82069.9,1.0,-0.85632,0.00026,5.98096]
[1778453736576,32.76,82072.37,1.0,-0.85572,0.00026,5.99805]
[1778453738137,32.76,82073.55,1.0,-0.8554,0.00026,6.00682]
[1778453738862,32.75,82079.93,1.0,-0.85377,0.00027,6.05298]
[1778453739869,32.75,82081.67,1.0,-0.85333,0.00027,6.06522]
[1778453743945,32.74,82082.7,1.0,-0.85313,0.00027,6.07072]
[1778453744290,32.74,82082.7,1.0,-0.85313,0.00027,6.07072]
[1778453744334,32.73,82082.73,1.0,-0.85315,0.00027,6.07022]
[1778453744905,32.73,82094.59,1.0,-0.85,0.00027,6.1579]
[1778453745914,32.73,82094.59,1.0,-0.85,0.00027,6.1579]
[1778453745967,32.73,82101.15,1.0,-0.84825,0.00027,6.20622]
[1778453746919,32.72,82102.79,1.0,-0.84783,0.00027,6.21778]
[1778453747894,32.72,82102.79,1.0,-0.84783,0.00027,6.21778]
[1778453747905,32.72,82102.79,1.0,-0.84783,0.00027,6.21778]
[1778453747923,32.72,82102.79,1.0,-0.84783,0.00027,6.21778]
[1778453748034,32.72,82102.79,1.0,-0.84783,0.00027,6.21778]
[1778453748135,32.72,82115.59,1.0,-0.84433,0.00028,6.31287]
[1778453748933,32.72,82125.78,1.0,-0.84151,0.00028,6.38867]
[1778453749890,32.72,82125.78,1.0,-0.84151,0.00028,6.38867]
[1778453749945,32.71,82139.55,1.0,-0.83765,0.00028,6.49099]
[1778453750952,32.71,82145.9,1.0,-0.83586,0.00029,6.53805]
[1778453751959,32.67,82133.77,1.0,-0.83959,0.00028,6.43984]
[1778453753612,32.67,82133.77,1.0,-0.83959,0.00028,6.43984]
[1778453752966,32.63,82131.33,1.0,-0.84059,0.00028,6.41356]
[1778453753973,32.63,82134.2,1.0,-0.8398,0.00028,6.43439]
[1778453754980,32.63,82129.15,1.0,-0.84125,0.00028,6.39589]
[1778453755987,32.6,82112.32,1.0,-0.84611,0.00028,6.26489]
[1778453757117,32.6,82112.32,1.0,-0.84611,0.00028,6.26489]
[1778453757218,32.52,82112.89,1.0,-0.84655,0.00028,6.25303]
[1778453759512,32.52,82111.72,1.0,-0.84688,0.00028,6.24424]
[1778453759570,32.49,82107.31,1.0,-0.84837,0.00027,6.20352]
[1778453760632,32.49,82107.31,1.0,-0.84837,0.00027,6.20352]
[1778453760662,32.48,82114.05,1.0,-0.84654,0.00028,6.25355]
[1778453761348,32.48,82114.05,1.0,-0.84654,0.00028,6.25355]
[1778453761553,32.48,82114.05,1.0,-0.84654,0.00028,6.25355]
[1778453761555,32.48,82117.82,1.0,-0.84551,0.00028,6.28146]
[1778453762032,32.48,82106.03,1.0,-0.84876,0.00027,6.19278]
[1778453763042,32.48,82106.03,1.0,-0.84876,0.00027,6.19278]
[1778453763069,32.44,82089.73,1.0,-0.85344,0.00027,6.0627]
[1778453764047,32.41,82080.65,1.0,-0.85609,0.00026,5.98813]
[1778453765569,32.41,82080.65,1.0,-0.85609,0.00026,5.98813]
[1778453765581,32.41,82071.85,1.0,-0.85845,0.00026,5.9209]
[1778453765891,32.41,82071.85,1.0,-0.85845,0.00026,5.9209]
[1778453767068,32.4,82078.79,1.0,-0.85665,0.00026,5.97236]
[1778453769583,32.4,82079.26,1.0,-0.85654,0.00026,5.97526]
[1778453769681,32.4,82083.76,1.0,-0.8554,0.00027,6.00781]
[1778453770089,32.4,82093.19,1.0,-0.85287,0.00027,6.07874]
[1778453770837,32.4,82093.19,1.0,-0.85287,0.00027,6.07874]
[1778453770886,32.4,82093.19,1.0,-0.85287,0.00027,6.07874]
[1778453771096,32.39,82097.7,1.0,-0.85168,0.00027,6.11208]
[1778453772103,32.39,82097.12,1.0,-0.85187,0.00027,6.10691]
[1778453773110,32.39,82099.61,1.0,-0.85121,0.00027,6.12505]
[1778453774117,32.38,82097.81,1.0,-0.85172,0.00027,6.11089]
[1778453775125,32.38,82095.7,1.0,-0.85232,0.00027,6.09437]
[1778453776281,32.38,82095.7,1.0,-0.85232,0.00027,6.09437]
[1778453776382,32.34,82086.45,1.0,-0.85512,0.00027,6.01581]
[1778453777138,32.34,82081.19,1.0,-0.85652,0.00027,5.97621]
[1778453779256,32.33,82080.55,1.0,-0.85671,0.00026,5.97066]
[1778453780159,32.33,82075.25,1.0,-0.85816,0.00026,5.92943]
[1778453780923,32.33,82075.25,1.0,-0.85816,0.00026,5.92943]
[1778453780947,32.33,82075.25,1.0,-0.85816,0.00026,5.92943]
[1778453781274,32.33,82075.25,1.0,-0.85816,0.00026,5.92943]
[1778453781338,32.32,82066.38,1.0,-0.8605,0.00026,5.86212]
[1778453781846,32.32,82066.38,1.0,-0.8605,0.00026,5.86212]
[1778453782178,32.32,82041.88,1.0,-0.8668,0.00025,5.67804]
[1778453783185,32.3,82034.74,1.0,-0.86879,0.00025,5.61901]
[1778453784194,32.3,82045.93,1.0,-0.86597,0.00025,5.70257]
[1778453784952,32.3,82045.93,1.0,-0.86597,0.00025,5.70257]
[1778453786208,32.29,82042.06,1.0,-0.86698,0.00025,5.67278]
[1778453790932,32.29,82042.48,1.0,-0.86691,0.00025,5.67476]
[1778453791243,32.28,82053.41,1.0,-0.86437,0.00026,5.74452]
[1778453792250,32.28,82054.48,1.0,-0.86411,0.00026,5.75214]
[1778453793258,32.28,82057.24,1.0,-0.86341,0.00026,5.77244]
[1778453794265,32.28,82060.3,1.0,-0.86264,0.00026,5.79497]
[1778453797286,32.27,82071.81,1.0,-0.8597,0.00026,5.8801]
[1778453798293,32.27,82072.57,1.0,-0.85952,0.00026,5.88526]
[1778453800307,32.27,82083.86,1.0,-0.85657,0.00027,5.96936]
[1778453801314,32.26,82086.77,1.0,-0.85581,0.00027,5.99083]
[1778453802491,32.26,82086.77,1.0,-0.85581,0.00027,5.99083]
[1778453804335,32.26,82080.49,1.0,-0.85754,0.00026,5.94193]
[1778453805482,32.26,82080.49,1.0,-0.85754,0.00026,5.94193]
[1778453807358,32.25,82082.78,1.0,-0.85698,0.00027,5.95785]
[1778453808072,32.25,82082.78,1.0,-0.85698,0.00027,5.95785]
[1778453808365,32.25,82081.39,1.0,-0.85736,0.00026,5.9469]
[1778453811852,32.24,82081.08,1.0,-0.85749,0.00026,5.9432]
[1778453812393,32.24,82079.56,1.0,-0.85791,0.00026,5.93129]
[1778453813151,32.24,82079.56,1.0,-0.85791,0.00026,5.93129]
[1778453813189,32.24,82079.56,1.0,-0.85791,0.00026,5.93129]
[1778453813401,32.24,82093.66,1.0,-0.85417,0.00027,6.03732]
[1778453814483,32.24,82093.66,1.0,-0.85417,0.00027,6.03732]
[1778453814520,32.24,82093.66,1.0,-0.85417,0.00027,6.03732]
[1778453814546,32.23,82111.02,1.0,-0.84947,0.00027,6.16811]
[1778453815415,32.23,82140.9,1.0,-0.84112,0.00028,6.39439]
[1778453816422,32.23,82145.75,1.0,-0.83975,0.00029,6.43069]
[1778453817429,32.23,82150.45,1.0,-0.83843,0.00029,6.4658]
[1778453818424,32.23,82150.45,1.0,-0.83843,0.00029,6.4658]
[1778453818625,32.23,82150.45,1.0,-0.83843,0.00029,6.4658]
[1778453818716,32.23,82154.08,1.0,-0.8374,0.00029,6.49276]
[1778453818913,32.23,82154.08,1.0,-0.8374,0.00029,6.49276]
[1778453819059,32.23,82154.08,1.0,-0.8374,0.00029,6.49276]
[1778453819443,32.22,82154.07,1.0,-0.83743,0.00029,6.49207]
[1778453820566,32.22,82154.07,1.0,-0.83743,0.00029,6.49207]
[1778453821457,32.22,82144.76,1.0,-0.84015,0.00029,6.42022]
[1778453822464,32.21,82135.64,1.0,-0.84276,0.00028,6.35049]
[1778453823471,32.21,82126.01,1.0,-0.84549,0.00028,6.27689]
[1778453824582,32.21,82127.72,1.0,-0.84503,0.00028,6.28943]
[1778453825485,32.21,82137.51,1.0,-0.84229,0.00028,6.36328]
[1778453825809,32.21,82137.51,1.0,-0.84229,0.00028,6.36328]
[1778453825838,32.21,82137.51,1.0,-0.84229,0.00028,6.36328]
[1778453825888,32.21,82137.51,1.0,-0.84229,0.00028,6.36328]
[1778453826492,32.2,82140.85,1.0,-0.84136,0.00028,6.38809]
[1778453827499,32.2,82144.55,1.0,-0.84032,0.00029,6.41561]
[1778453829513,32.2,82141.74,1.0,-0.84116,0.00028,6.39333]
[1778453830624,32.19,82133.91,1.0,-0.8434,0.00028,6.33329]
[1778453832534,32.19,82124.23,1.0,-0.84616,0.00028,6.2588]
[1778453833541,32.19,82120.2,1.0,-0.8473,0.00028,6.2278]
[1778453834548,32.18,82118.42,1.0,-0.8478,0.00028,6.21391]
[1778453835569,32.18,82114.11,1.0,-0.84901,0.00028,6.18085]
[1778453836572,32.18,82109.19,1.0,-0.85037,0.00027,6.14321]
[1778453840564,32.18,82110.11,1.0,-0.85015,0.00027,6.14938]
[1778453840600,32.18,82109.31,1.0,-0.85038,0.00027,6.14303]
[1778453842614,32.17,82095.47,1.0,-0.85416,0.00027,6.03759]
[1778453843621,32.17,82089.78,1.0,-0.85569,0.00027,5.99439]
[1778453844629,32.17,82084.72,1.0,-0.85706,0.00027,5.95576]
[1778453848656,32.17,82091.43,1.0,-0.85531,0.00027,6.00532]
[1778453848882,32.17,82091.43,1.0,-0.85531,0.00027,6.00532]
[1778453849663,32.16,82085.88,1.0,-0.8568,0.00027,5.96295]
[1778453851700,32.16,82086.29,1.0,-0.85671,0.00027,5.96574]
[1778453851717,32.16,82086.29,1.0,-0.85671,0.00027,5.96574]
[1778453851724,32.16,82074.26,1.0,-0.86012,0.00026,5.86273]
[1778453852684,32.16,82071.16,1.0,-0.86095,0.00026,5.83882]
[1778453854571,32.16,82072.06,1.0,-0.86073,0.00026,5.84511]
[1778453854698,32.15,82071.77,1.0,-0.86083,0.00026,5.84243]
[1778453855705,32.15,82069.85,1.0,-0.86135,0.00026,5.82745]
[1778453857730,32.15,82044.72,1.0,-0.86783,0.00025,5.63754]
[1778453858737,32.15,82041.59,1.0,-0.86863,0.00025,5.61386]
[1778453859744,32.15,82046.03,1.0,-0.86751,0.00025,5.64695]
[1778453860751,32.14,82048.73,1.0,-0.86684,0.00025,5.66697]
[1778453861758,32.14,82047.33,1.0,-0.8672,0.00025,5.65619]
[1778453866793,32.14,82040.14,1.0,-0.86906,0.00025,5.60101]
[1778453867800,32.14,82037.23,1.0,-0.86979,0.00025,5.57904]
[1778453868808,32.14,82038.65,1.0,-0.86944,0.00025,5.58952]
[1778453869814,32.14,82049.31,1.0,-0.86676,0.00025,5.6693]
[1778453870821,32.13,82049.45,1.0,-0.86673,0.00025,5.67008]
[1778453875861,32.13,82056.2,1.0,-0.86506,0.00026,5.71945]
[1778453876868,32.13,82057.86,1.0,-0.86464,0.00026,5.7316]
[1778453879891,32.12,82056.27,1.0,-0.86509,0.00026,5.71859]
[1778453881905,32.12,82054.38,1.0,-0.86559,0.00026,5.70371]
[1778453883163,32.12,82054.38,1.0,-0.86559,0.00026,5.70371]
[1778453883308,32.12,82050.55,1.0,-0.86658,0.00025,5.6746]
[1778453884465,32.12,82050.55,1.0,-0.86658,0.00025,5.6746]
[1778453884566,32.11,82062.67,1.0,-0.8635,0.00026,5.76515]
[1778453884944,32.11,82054.99,1.0,-0.86547,0.00026,5.70732]
[1778453886944,32.11,82054.96,1.0,-0.86549,0.00026,5.70678]
[1778453886958,32.11,82051.16,1.0,-0.86647,0.00025,5.67788]
[1778453889063,32.11,82051.55,1.0,-0.86639,0.00025,5.68026]
[1778453889165,32.11,82051.67,1.0,-0.86636,0.00025,5.68116]
[1778453889979,32.11,82047.42,1.0,-0.86745,0.00025,5.64894]
[1778453890987,32.11,82054.8,1.0,-0.86558,0.00026,5.70419]
[1778453892130,32.1,82051.45,1.0,-0.86644,0.00025,5.67868]
[1778453893223,32.1,82051.45,1.0,-0.86644,0.00025,5.67868]
[1778453893328,32.1,82033.95,1.0,-0.87086,0.00025,5.54713]
[1778453894007,32.1,82028.28,1.0,-0.87228,0.00025,5.50433]
[1778453895069,32.1,82028.28,1.0,-0.87228,0.00025,5.50433]
[1778453896021,32.1,82021.81,1.0,-0.87389,0.00024,5.45566]
[1778453897028,32.1,82019.75,1.0,-0.87441,0.00024,5.43963]
[1778453899068,32.1,82020.1,1.0,-0.87434,0.00024,5.44197]
[1778453899129,32.09,82025.48,1.0,-0.87303,0.00025,5.48182]
[1778453900049,32.09,82033.22,1.0,-0.87111,0.00025,5.53963]
[1778453901056,32.09,82030.64,1.0,-0.87176,0.00025,5.52021]
[1778453902063,32.09,82026.55,1.0,-0.87278,0.00025,5.48928]
[1778453903070,32.09,82024.96,1.0,-0.87318,0.00025,5.47707]
[1778453905084,32.09,82026.39,1.0,-0.87285,0.00025,5.4871]
[1778453908105,32.08,82022.02,1.0,-0.87396,0.00025,5.45349]
[1778453909112,32.08,82025.19,1.0,-0.87319,0.00025,5.47686]
[1778453911127,32.08,82025.72,1.0,-0.8733,0.00025,5.46848]
[1778453914148,32.07,82024.35,1.0,-0.87368,0.00025,5.45693]
[1778453916162,32.07,82022.93,1.0,-0.87406,0.00025,5.44537]
[1778453921197,32.06,82023.4,1.0,-0.87402,0.00025,5.44673]
[1778453925225,32.05,82019.19,1.0,-0.87511,0.00024,5.41346]
[1778453926232,32.05,82015.57,1.0,-0.87601,0.00024,5.38585]
[1778453927239,32.05,82021.01,1.0,-0.87471,0.00024,5.42576]
[1778453929254,32.04,82031.29,1.0,-0.87222,0.00025,5.50136]
[1778453931268,32.03,82031.09,1.0,-0.87231,0.00025,5.49849]
[1778453934289,32.03,82027.78,1.0,-0.87318,0.00025,5.47232]
[1778453935296,32.02,82022.51,1.0,-0.8745,0.00024,5.4322]
[1778453936303,32.02,82024.36,1.0,-0.87407,0.00025,5.44532]
[1778453938317,32.02,82016.95,1.0,-0.87592,0.00024,5.38873]
[1778453939324,32.01,82014.87,1.0,-0.87645,0.00024,5.37258]
[1778453940331,32.01,82018.96,1.0,-0.87547,0.00024,5.40247]
[1778453941338,32.01,82027.28,1.0,-0.87344,0.00025,5.46445]
[1778453943352,32.01,82027.89,1.0,-0.87331,0.00025,5.46851]
[1778453946373,32.0,82024.79,1.0,-0.87413,0.00025,5.44334]
[1778453948387,31.99,82018.09,1.0,-0.87582,0.00024,5.392]
[1778453949394,31.99,82021.34,1.0,-0.87504,0.00024,5.41567]
[1778453950401,31.99,82024.72,1.0,-0.87422,0.00025,5.4407]
[1778453952415,31.99,82022.18,1.0,-0.87486,0.00024,5.4212]
[1778453954429,31.98,82018.81,1.0,-0.8757,0.00024,5.39557]
[1778453955436,31.98,82017.3,1.0,-0.87607,0.00024,5.38411]
[1778453956444,31.98,82019.0,1.0,-0.87567,0.00024,5.39661]
[1778453957451,31.98,82021.75,1.0,-0.875,0.00024,5.41694]
[1778453958458,31.98,82017.43,1.0,-0.87606,0.00024,5.38446]
[1778453959465,31.98,82013.51,1.0,-0.87703,0.00024,5.35465]
[1778453960472,31.98,81998.88,1.0,-0.88055,0.00024,5.24542]
[1778453961481,31.97,81995.59,1.0,-0.88134,0.00024,5.22066]
[1778453962634,31.97,81995.59,1.0,-0.88134,0.00024,5.22066]
[1778453962719,31.97,81994.0,1.0,-0.88173,0.00024,5.20854]
[1778453964500,31.97,81996.53,1.0,-0.88116,0.00024,5.22656]
[1778453965507,31.97,81993.82,1.0,-0.88181,0.00024,5.20614]
[1778453966514,31.97,81996.97,1.0,-0.88108,0.00024,5.2291]
[1778453968528,31.96,81995.46,1.0,-0.88146,0.00024,5.21719]
[1778453969535,31.96,81999.1,1.0,-0.88061,0.00024,5.24379]
[1778453970542,31.96,82005.02,1.0,-0.87921,0.00024,5.28732]
[1778453972558,31.96,82005.61,1.0,-0.87932,0.00024,5.27917]
[1778453973447,31.96,82005.61,1.0,-0.87932,0.00024,5.27917]
[1778453976587,31.95,82003.33,1.0,-0.87992,0.00024,5.26053]
[1778453977594,31.95,81993.92,1.0,-0.88216,0.00024,5.19041]
[1778453978386,31.95,81993.92,1.0,-0.88216,0.00024,5.19041]
[1778453978601,31.95,81992.83,1.0,-0.88242,0.00023,5.18205]
[1778453980617,31.94,81988.01,1.0,-0.88357,0.00023,5.14587]
[1778453984645,31.94,81974.13,1.0,-0.88681,0.00023,5.04284]
[1778453985652,31.94,81971.84,1.0,-0.88733,0.00023,5.02596]
[1778453986659,31.94,81970.43,1.0,-0.88766,0.00023,5.01556]
[1778453987666,31.94,81975.44,1.0,-0.88652,0.00023,5.0522]
[1778453987962,31.94,81975.44,1.0,-0.88652,0.00023,5.0522]
[1778453988673,31.94,81978.69,1.0,-0.88577,0.00023,5.07594]
[1778453989046,31.94,81978.69,1.0,-0.88577,0.00023,5.07594]
[1778453989151,31.94,81978.69,1.0,-0.88577,0.00023,5.07594]
[1778453989685,31.94,81978.69,1.0,-0.88577,0.00023,5.07594]
[1778453989735,31.94,82016.74,1.0,-0.87678,0.00024,5.35759]
[1778453990687,31.93,82020.38,1.0,-0.87591,0.00024,5.38424]
[1778453991694,31.93,82023.32,1.0,-0.8752,0.00024,5.40605]
[1778453992128,31.93,82023.32,1.0,-0.8752,0.00024,5.40605]
[1778453992480,31.93,82023.32,1.0,-0.8752,0.00024,5.40605]
[1778453992800,31.93,82023.32,1.0,-0.8752,0.00024,5.40605]
[1778453992838,31.93,82022.78,1.0,-0.87534,0.00024,5.40181]
[1778453994715,31.93,82024.82,1.0,-0.87485,0.00025,5.41669]
[1778453995722,31.93,82027.81,1.0,-0.87412,0.00025,5.43886]
[1778453997736,31.93,82029.66,1.0,-0.87368,0.00025,5.45222]
[1778453998814,31.93,82029.66,1.0,-0.87368,0.00025,5.45222]
[1778453999750,31.93,82033.54,1.0,-0.87274,0.00025,5.4808]
[1778454000868,31.93,82033.54,1.0,-0.87274,0.00025,5.4808]
[1778454000757,31.92,82039.69,1.0,-0.87123,0.00025,5.52631]
[1778454001764,31.92,82059.5,1.0,-0.86621,0.00026,5.67569]
[1778454002983,31.92,82067.15,1.0,-0.86424,0.00026,5.73335]
[1778454003812,31.92,82067.15,1.0,-0.86424,0.00026,5.73335]
[1778454003893,31.92,82088.7,1.0,-0.85858,0.00027,5.89671]
[1778454003972,31.92,82088.7,1.0,-0.85858,0.00027,5.89671]
[1778454004415,31.92,82088.7,1.0,-0.85858,0.00027,5.89671]
[1778454004854,31.92,82088.7,1.0,-0.85858,0.00027,5.89671]
[1778454004866,31.92,82111.88,1.0,-0.85231,0.00027,6.07315]
[1778454005861,31.92,82111.88,1.0,-0.85231,0.00027,6.07315]
[1778454005868,31.92,82152.91,1.0,-0.84076,0.00029,6.3871]
[1778454006733,31.92,82152.91,1.0,-0.84076,0.00029,6.3871]
[1778454006986,31.92,82152.91,1.0,-0.84076,0.00029,6.3871]
[1778454006826,31.92,82213.71,1.0,-0.82259,0.00031,6.85192]
[1778454007221,31.92,82213.71,1.0,-0.82259,0.00031,6.85192]
[1778454007449,31.92,82213.71,1.0,-0.82259,0.00031,6.85192]
[1778454007833,31.92,82219.85,1.0,-0.82069,0.00031,6.89868]
[1778454008301,31.92,82219.85,1.0,-0.82069,0.00031,6.89868]
[1778454008471,31.92,82219.85,1.0,-0.82069,0.00031,6.89868]
[1778454008850,31.91,82231.67,1.0,-0.81701,0.00032,6.98794]
[1778454009519,31.91,82231.67,1.0,-0.81701,0.00032,6.98794]
[1778454009855,31.91,82239.2,1.0,-0.81464,0.00032,7.0448]
[1778454010260,31.91,82239.2,1.0,-0.81464,0.00032,7.0448]
[1778454011053,31.88,82240.23,1.0,-0.81456,0.00032,7.04688]
[1778454011869,31.88,82247.05,1.0,-0.81239,0.00032,7.09825]
[1778454013206,31.88,82245.7,1.0,-0.81283,0.00032,7.08781]
[1778454013223,31.88,82245.7,1.0,-0.81283,0.00032,7.08781]
[1778454013884,31.88,82243.51,1.0,-0.81354,0.00032,7.07101]
[1778454014890,31.88,82247.94,1.0,-0.81213,0.00032,7.10442]
[1778454015958,31.88,82247.94,1.0,-0.81213,0.00032,7.10442]
[1778454015898,31.87,82228.18,1.0,-0.81842,0.00031,6.95393]
[1778454016542,31.87,82228.18,1.0,-0.81842,0.00031,6.95393]
[1778454016912,31.87,82197.93,1.0,-0.82779,0.0003,6.72253]
[1778454017245,31.87,82197.93,1.0,-0.82779,0.0003,6.72253]
[1778454017257,31.87,82197.93,1.0,-0.82779,0.0003,6.72253]
[1778454017476,31.87,82197.93,1.0,-0.82779,0.0003,6.72253]
[1778454017919,31.83,82188.21,1.0,-0.83101,0.0003,6.64091]
[1778454018326,31.83,82188.21,1.0,-0.83101,0.0003,6.64091]
[1778454018926,31.83,82176.49,1.0,-0.83454,0.0003,6.55029]
[1778454019899,31.83,82176.49,1.0,-0.83454,0.0003,6.55029]
[1778454019933,31.79,82159.54,1.0,-0.83984,0.00029,6.41159]
[1778454020574,31.79,82159.54,1.0,-0.83984,0.00029,6.41159]
[1778454020940,31.78,82144.98,1.0,-0.84407,0.00029,6.29888]
[1778454021089,31.78,82144.98,1.0,-0.84407,0.00029,6.29888]
[1778454021947,31.78,82133.85,1.0,-0.84725,0.00028,6.21275]
[1778454022954,31.78,82126.68,1.0,-0.84929,0.00028,6.15692]
[1778454023682,31.78,82126.68,1.0,-0.84929,0.00028,6.15692]
[1778454023684,31.78,82126.68,1.0,-0.84929,0.00028,6.15692]
[1778454023961,31.78,82130.64,1.0,-0.8482,0.00028,6.18702]
[1778454024113,31.78,82130.64,1.0,-0.8482,0.00028,6.18702]
[1778454024972,31.77,82119.79,1.0,-0.85123,0.00028,6.10344]
[1778454025976,31.77,82108.95,1.0,-0.85423,0.00027,6.01994]
[1778454026983,31.77,82103.28,1.0,-0.8558,0.00027,5.9757]
[1778454027990,31.77,82100.83,1.0,-0.85649,0.00027,5.95625]
[1778454028997,31.76,82098.13,1.0,-0.85725,0.00027,5.93495]
[1778454030009,31.76,82096.47,1.0,-0.85771,0.00027,5.92165]
[1778454031519,31.76,82096.47,1.0,-0.85771,0.00027,5.92165]
[1778454031560,31.75,82097.47,1.0,-0.85771,0.00027,5.91636]
[1778454032031,31.75,82092.95,1.0,-0.85892,0.00027,5.88177]
[1778454034030,31.75,82092.95,1.0,-0.85892,0.00027,5.88177]
[1778454033049,31.75,82082.28,1.0,-0.86178,0.00026,5.79967]
[1778454034095,31.75,82072.19,1.0,-0.86445,0.00026,5.72222]
[1778454035804,31.75,82072.19,1.0,-0.86445,0.00026,5.72222]
[1778454035903,31.75,82077.66,1.0,-0.86303,0.00026,5.76352]
[1778454036268,31.75,82077.66,1.0,-0.86303,0.00026,5.76352]
[1778454036444,31.75,82077.66,1.0,-0.86303,0.00026,5.76352]
[1778454036449,31.75,82077.66,1.0,-0.86303,0.00026,5.76352]
[1778454036541,31.75,82107.26,1.0,-0.85512,0.00027,5.9896]
[1778454037134,31.75,82107.26,1.0,-0.85512,0.00027,5.9896]
[1778454037564,31.75,82107.26,1.0,-0.85512,0.00027,5.9896]
[1778454037665,31.75,82119.52,1.0,-0.85176,0.00028,6.08336]
[1778454038131,31.74,82111.62,1.0,-0.85396,0.00027,6.02195]
[1778454039692,31.74,82111.62,1.0,-0.85396,0.00027,6.02195]
[1778454039744,31.74,82111.62,1.0,-0.85396,0.00027,6.02195]
[1778454039796,31.74,82111.31,1.0,-0.85406,0.00027,6.01918]
[1778454040144,31.74,82111.31,1.0,-0.85406,0.00027,6.01918]
[1778454040245,31.74,82128.52,1.0,-0.84931,0.00028,6.15103]
[1778454041152,31.74,82129.87,1.0,-0.84894,0.00028,6.16118]
[1778454043166,31.73,82127.49,1.0,-0.84963,0.00028,6.14207]
[1778454045385,31.73,82128.4,1.0,-0.8494,0.00028,6.14852]
[1778454046019,31.73,82128.4,1.0,-0.8494,0.00028,6.14852]
[1778454045413,31.73,82135.92,1.0,-0.8473,0.00028,6.20584]
[1778454046361,31.73,82135.92,1.0,-0.8473,0.00028,6.20584]
[1778454046604,31.73,82135.92,1.0,-0.8473,0.00028,6.20584]
[1778454046706,31.73,82163.04,1.0,-0.83952,0.00029,6.41443]
[1778454047221,31.72,82189.89,1.0,-0.83157,0.0003,6.62074]
[1778454048229,31.72,82192.88,1.0,-0.83069,0.0003,6.64319]
[1778454050589,31.72,82194.12,1.0,-0.83034,0.0003,6.65215]
[1778454050623,31.71,82190.05,1.0,-0.83159,0.0003,6.62023]
[1778454051409,31.71,82190.05,1.0,-0.83159,0.0003,6.62023]
[1778454051808,31.71,82190.05,1.0,-0.83159,0.0003,6.62023]
[1778454051964,31.71,82190.05,1.0,-0.83159,0.0003,6.62023]
[1778454051818,31.71,82169.28,1.0,-0.83782,0.00029,6.45907]
[1778454052256,31.71,82182.97,1.0,-0.83376,0.0003,6.56456]
[1778454053264,31.71,82187.69,1.0,-0.83238,0.0003,6.60019]
[1778454054955,31.7,82189.67,1.0,-0.83183,0.0003,6.61433]
[1778454055361,31.7,82189.67,1.0,-0.83183,0.0003,6.61433]
[1778454055715,31.7,82189.67,1.0,-0.83183,0.0003,6.61433]
[1778454055756,31.7,82198.06,1.0,-0.82929,0.0003,6.67893]
[1778454056681,31.7,82198.06,1.0,-0.82929,0.0003,6.67893]
[1778454056711,31.7,82211.9,1.0,-0.82506,0.00031,6.78501]
[1778454057298,31.69,82190.57,1.0,-0.8316,0.0003,6.62015]
[1778454058480,31.69,82190.57,1.0,-0.8316,0.0003,6.62015]
[1778454058581,31.69,82189.38,1.0,-0.83199,0.0003,6.61019]
[1778454060888,31.68,82187.92,1.0,-0.83251,0.0003,6.59687]
[1778454061326,31.68,82180.11,1.0,-0.83485,0.0003,6.53665]
[1778454062333,31.68,82173.79,1.0,-0.83675,0.0003,6.4872]
[1778454063340,31.67,82171.23,1.0,-0.83753,0.00029,6.46681]
[1778454064357,31.67,82196.95,1.0,-0.82986,0.0003,6.66456]
[1778454065358,31.67,82203.26,1.0,-0.82796,0.00031,6.71256]
[1778454066650,31.67,82203.26,1.0,-0.82796,0.00031,6.71256]
[1778454066746,31.66,82208.32,1.0,-0.82647,0.00031,6.74994]
[1778454067974,31.66,82208.32,1.0,-0.82647,0.00031,6.74994]
[1778454068027,31.65,82203.17,1.0,-0.82807,0.00031,6.70964]
[1778454068379,31.65,82190.36,1.0,-0.83196,0.0003,6.61089]
[1778454069386,31.65,82174.64,1.0,-0.83669,0.0003,6.48878]
[1778454070121,31.65,82174.64,1.0,-0.83669,0.0003,6.48878]
[1778454070393,31.65,82170.73,1.0,-0.83787,0.00029,6.45795]
[1778454072061,31.64,82170.55,1.0,-0.83795,0.00029,6.45597]
[1778454072407,31.64,82171.41,1.0,-0.83772,0.00029,6.46201]
[1778454073606,31.64,82171.41,1.0,-0.83772,0.00029,6.46201]
[1778454073667,31.64,82168.72,1.0,-0.83853,0.00029,6.44063]
[1778454076069,31.63,82168.09,1.0,-0.83876,0.00029,6.43459]
[1778454078449,31.6,82149.85,1.0,-0.84432,0.00029,6.28681]
[1778454079456,31.6,82149.65,1.0,-0.8444,0.00029,6.28456]
[1778454080782,31.59,82156.51,1.0,-0.84247,0.00029,6.33647]
[1778454081470,31.59,82150.45,1.0,-0.84422,0.00029,6.28959]
[1778454082477,31.59,82147.33,1.0,-0.84513,0.00029,6.26507]
[1778454083162,31.59,82147.33,1.0,-0.84513,0.00029,6.26507]
[1778454083485,31.58,82129.45,1.0,-0.85023,0.00028,6.12591]
[1778454084492,31.58,82117.52,1.0,-0.85358,0.00028,6.03303]
[1778454085499,31.58,82111.42,1.0,-0.85528,0.00027,5.98532]
[1778454087058,31.57,82108.2,1.0,-0.85621,0.00027,5.95931]
[1778454087460,31.57,82108.2,1.0,-0.85621,0.00027,5.95931]
[1778454087613,31.57,82108.2,1.0,-0.85621,0.00027,5.95931]
[1778454088077,31.57,82109.12,1.0,-0.85595,0.00027,5.9664]
[1778454089027,31.57,82109.12,1.0,-0.85595,0.00027,5.9664]
[1778454089045,31.57,82109.12,1.0,-0.85595,0.00027,5.9664]
[1778454088522,31.57,82105.93,1.0,-0.85685,0.00027,5.94123]
[1778454089528,31.57,82126.01,1.0,-0.85133,0.00028,6.09562]
[1778454090535,31.56,82133.15,1.0,-0.84935,0.00028,6.15007]
[1778454092056,31.56,82133.15,1.0,-0.84935,0.00028,6.15007]
[1778454092551,31.56,82149.87,1.0,-0.84488,0.00029,6.26599]
[1778454093556,31.55,82159.88,1.0,-0.842,0.00029,6.34316]
[1778454094662,31.55,82159.88,1.0,-0.842,0.00029,6.34316]
[1778454094758,31.55,82158.91,1.0,-0.84232,0.00029,6.33475]
[1778454095979,31.55,82158.91,1.0,-0.84232,0.00029,6.33475]
[1778454096577,31.55,82162.32,1.0,-0.84134,0.00029,6.36072]
[1778454098591,31.54,82158.62,1.0,-0.84245,0.00029,6.3311]
[1778454099599,31.54,82153.34,1.0,-0.844,0.00029,6.28972]
[1778454100605,31.54,82156.6,1.0,-0.84307,0.00029,6.31454]
[1778454102068,31.54,82156.6,1.0,-0.84307,0.00029,6.31454]
[1778454101612,31.54,82163.92,1.0,-0.84096,0.00029,6.37088]
[1778454102623,31.53,82168.43,1.0,-0.83965,0.00029,6.40542]
[1778454103628,31.53,82176.18,1.0,-0.83738,0.0003,6.46501]
[1778454105642,31.53,82175.57,1.0,-0.83761,0.0003,6.45916]
[1778454106649,31.52,82172.56,1.0,-0.83852,0.0003,6.43522]
[1778454107656,31.52,82176.85,1.0,-0.83727,0.0003,6.46789]
[1778454108663,31.52,82174.56,1.0,-0.83797,0.0003,6.44957]
[1778454109670,31.51,82181.07,1.0,-0.83606,0.0003,6.49945]
[1778454110678,31.51,82183.49,1.0,-0.83536,0.0003,6.51764]
[1778454111734,31.51,82183.49,1.0,-0.83536,0.0003,6.51764]
[1778454111787,31.5,82192.05,1.0,-0.83284,0.0003,6.58272]
[1778454112691,31.5,82201.67,1.0,-0.82992,0.00031,6.65726]
[1778454114035,31.5,82209.33,1.0,-0.82761,0.00031,6.71551]
[1778454114705,31.5,82206.87,1.0,-0.82836,0.00031,6.69647]
[1778454116082,31.5,82206.87,1.0,-0.82836,0.00031,6.69647]
[1778454115712,31.5,82205.25,1.0,-0.82889,0.00031,6.68328]
[1778454117726,31.49,82202.22,1.0,-0.82986,0.00031,6.65858]
[1778454119741,31.48,82205.29,1.0,-0.82897,0.00031,6.6812]
[1778454120748,31.48,82200.18,1.0,-0.83056,0.00031,6.64102]
[1778454125903,31.46,82199.41,1.0,-0.83092,0.0003,6.63182]
[1778454125935,31.46,82206.93,1.0,-0.82868,0.00031,6.68857]
[1778454126791,31.46,82227.11,1.0,-0.82241,0.00031,6.84482]
[1778454127566,31.46,82227.11,1.0,-0.82241,0.00031,6.84482]
[1778454127799,31.45,82230.36,1.0,-0.8214,0.00032,6.86961]
[1778454129038,31.45,82230.36,1.0,-0.8214,0.00032,6.86961]
[1778454129104,31.45,82236.35,1.0,-0.81952,0.00032,6.91536]
[1778454129873,31.45,82257.88,1.0,-0.81263,0.00033,7.08061]
[1778454130399,31.45,82257.88,1.0,-0.81263,0.00033,7.08061]
[1778454130592,31.45,82257.88,1.0,-0.81263,0.00033,7.08061]
[1778454131126,31.45,82278.76,1.0,-0.80578,0.00033,7.24012]
[1778454131809,31.45,82278.76,1.0,-0.80578,0.00033,7.24012]
[1778454132045,31.45,82278.76,1.0,-0.80578,0.00033,7.24012]
[1778454131894,31.45,82343.39,1.0,-0.78361,0.00035,7.72649]
[1778454132238,31.45,82343.39,1.0,-0.78361,0.00035,7.72649]
[1778454132691,31.45,82343.39,1.0,-0.78361,0.00035,7.72649]
[1778454132901,31.45,82354.81,1.0,-0.77953,0.00036,7.81109]
[1778454133912,31.47,82366.96,1.0,-0.77502,0.00036,7.90303]
[1778454134234,31.47,82366.96,1.0,-0.77502,0.00036,7.90303]
[1778454134421,31.47,82366.96,1.0,-0.77502,0.00036,7.90303]
[1778454134919,31.46,82353.94,1.0,-0.77973,0.00036,7.80703]
[1778454135926,31.43,82356.47,1.0,-0.77905,0.00036,7.82097]
[1778454136940,31.43,82356.47,1.0,-0.77905,0.00036,7.82097]
[1778454136956,31.41,82343.22,1.0,-0.78395,0.00035,7.7195]
[1778454137944,31.38,82329.55,1.0,-0.78894,0.00035,7.61381]
[1778454138289,31.38,82329.55,1.0,-0.78894,0.00035,7.61381]
[1778454138954,31.36,82316.49,1.0,-0.79369,0.00035,7.51119]
[1778454139967,31.33,82316.15,1.0,-0.79403,0.00035,7.50366]
[1778454140296,31.33,82316.15,1.0,-0.79403,0.00035,7.50366]
[1778454140311,31.33,82316.15,1.0,-0.79403,0.00035,7.50366]
[1778454140337,31.33,82316.15,1.0,-0.79403,0.00035,7.50366]
[1778454140974,31.32,82307.4,1.0,-0.79706,0.00034,7.43705]
[1778454141764,31.32,82307.4,1.0,-0.79706,0.00034,7.43705]
[1778454142023,31.32,82300.26,1.0,-0.79951,0.00034,7.38243]
[1778454142989,31.28,82297.64,1.0,-0.80071,0.00034,7.35556]
[1778454143996,31.25,82311.81,1.0,-0.79612,0.00034,7.45796]
[1778454144453,31.25,82311.81,1.0,-0.79612,0.00034,7.45796]
[1778454145137,31.25,82340.85,1.0,-0.786,0.00035,7.67664]
[1778454146016,31.24,82361.65,1.0,-0.77857,0.00036,7.83112]
[1778454147023,31.24,82360.14,1.0,-0.77913,0.00036,7.81976]
[1778454148030,31.22,82355.5,1.0,-0.78096,0.00036,7.78204]
[1778454148956,31.22,82355.5,1.0,-0.78096,0.00036,7.78204]
[1778454149037,31.18,82352.69,1.0,-0.78225,0.00036,7.75531]
[1778454151084,31.17,82351.34,1.0,-0.78285,0.00036,7.74284]
[1778454152558,31.15,82351.05,1.0,-0.78328,0.00036,7.72678]
[1778454152631,31.15,82351.05,1.0,-0.78328,0.00036,7.72678]
[1778454152784,31.15,82351.05,1.0,-0.78328,0.00036,7.72678]
[1778454152849,31.15,82351.05,1.0,-0.78328,0.00036,7.72678]
[1778454153073,31.15,82351.05,1.0,-0.78328,0.00036,7.72678]
[1778454153129,31.12,82312.56,1.0,-0.79701,0.00034,7.43157]
[1778454153257,31.12,82312.56,1.0,-0.79701,0.00034,7.43157]
[1778454154076,31.12,82304.6,1.0,-0.79975,0.00034,7.37071]
[1778454155083,31.12,82306.75,1.0,-0.79902,0.00034,7.38709]
[1778454156090,31.12,82298.58,1.0,-0.80181,0.00034,7.32446]
[1778454156423,31.12,82298.58,1.0,-0.80181,0.00034,7.32446]
[1778454157097,31.13,82309.42,1.0,-0.79808,0.00034,7.40796]
[1778454157908,31.13,82309.42,1.0,-0.79808,0.00034,7.40796]
[1778454158104,31.13,82316.33,1.0,-0.7957,0.00035,7.46063]
[1778454160580,31.12,82315.01,1.0,-0.79621,0.00035,7.44936]
[1778454164147,31.1,82307.05,1.0,-0.79913,0.00034,7.3847]
[1778454164571,31.1,82307.05,1.0,-0.79913,0.00034,7.3847]
[1778454165069,31.1,82307.05,1.0,-0.79913,0.00034,7.3847]
[1778454165154,31.08,82295.34,1.0,-0.80322,0.00034,7.29265]
[1778454166161,31.08,82286.12,1.0,-0.80633,0.00034,7.22145]
[1778454167092,31.08,82286.12,1.0,-0.80633,0.00034,7.22145]
[1778454167168,31.08,82290.03,1.0,-0.80502,0.00034,7.25161]
[1778454168175,31.08,82287.38,1.0,-0.80591,0.00034,7.2311]
[1778454169182,31.08,82285.3,1.0,-0.80662,0.00034,7.21472]
[1778454170189,31.08,82281.86,1.0,-0.80778,0.00033,7.18802]
[1778454171196,31.08,82276.78,1.0,-0.80947,0.00033,7.14871]
[1778454172205,31.08,82281.53,1.0,-0.80789,0.00033,7.18556]
[1778454173212,31.08,82285.32,1.0,-0.80663,0.00034,7.2145]
[1778454174922,31.08,82285.32,1.0,-0.80663,0.00034,7.2145]
[1778454175388,31.08,82285.32,1.0,-0.80663,0.00034,7.2145]
[1778454175724,31.08,82333.74,1.0,-0.78999,0.00035,7.58472]
[1778454176233,31.08,82349.16,1.0,-0.78452,0.00036,7.70096]
[1778454177240,31.07,82348.02,1.0,-0.78496,0.00036,7.69175]
[1778454178784,31.07,82348.02,1.0,-0.78496,0.00036,7.69175]
[1778454178890,31.07,82348.02,1.0,-0.78496,0.00036,7.69175]
[1778454178925,31.07,82356.47,1.0,-0.78193,0.00036,7.75505]
[1778454179534,31.07,82356.47,1.0,-0.78193,0.00036,7.75505]
[1778454179635,31.07,82360.37,1.0,-0.78053,0.00036,7.78406]
[1778454181124,31.07,82360.37,1.0,-0.78053,0.00036,7.78406]
[1778454180261,31.07,82349.31,1.0,-0.78451,0.00036,7.70112]
[1778454182016,31.07,82349.31,1.0,-0.78451,0.00036,7.70112]
[1778454182059,31.07,82351.7,1.0,-0.78366,0.00036,7.719]
[1778454182464,31.07,82351.7,1.0,-0.78366,0.00036,7.719]
[1778454182558,31.07,82351.7,1.0,-0.78366,0.00036,7.719]
[1778454182565,31.07,82343.75,1.0,-0.78651,0.00036,7.65901]
[1778454183405,31.07,82343.75,1.0,-0.78651,0.00036,7.65901]
[1778454183740,31.07,82343.75,1.0,-0.78651,0.00036,7.65901]
[1778454183841,31.07,82339.64,1.0,-0.78799,0.00035,7.62772]
[1778454184527,31.07,82339.64,1.0,-0.78799,0.00035,7.62772]
[1778454184559,31.07,82339.64,1.0,-0.78799,0.00035,7.62772]
[1778454185300,31.06,82342.87,1.0,-0.78686,0.00036,7.65172]
[1778454186665,31.06,82342.87,1.0,-0.78686,0.00036,7.65172]
[1778454186728,31.06,82342.87,1.0,-0.78686,0.00036,7.65172]
[1778454186823,31.06,82342.87,1.0,-0.78686,0.00036,7.65172]
[1778454186867,31.06,82340.81,1.0,-0.7876,0.00035,7.63602]
[1778454187314,31.06,82323.32,1.0,-0.79376,0.00035,7.5032]
[1778454188321,31.06,82306.53,1.0,-0.79959,0.00034,7.37449]
[1778454189328,31.06,82305.89,1.0,-0.79982,0.00034,7.36935]
[1778454190335,31.06,82307.71,1.0,-0.7992,0.00034,7.38312]
[1778454192349,31.06,82305.61,1.0,-0.79994,0.00034,7.36666]
[1778454194228,31.05,82304.57,1.0,-0.8003,0.00034,7.35851]
[1778454194694,31.05,82304.57,1.0,-0.8003,0.00034,7.35851]
[1778454194801,31.05,82304.57,1.0,-0.8003,0.00034,7.35851]
[1778454195146,31.05,82314.12,1.0,-0.79702,0.00035,7.4317]
[1778454195371,31.05,82319.11,1.0,-0.79529,0.00035,7.46973]
[1778454196825,31.05,82319.11,1.0,-0.79529,0.00035,7.46973]
[1778454196886,31.05,82319.67,1.0,-0.7951,0.00035,7.47386]
[1778454198388,31.05,82318.09,1.0,-0.79566,0.00035,7.46165]
[1778454198812,31.05,82318.09,1.0,-0.79566,0.00035,7.46165]
[1778454198873,31.05,82311.72,1.0,-0.79787,0.00034,7.41281]
[1778454200820,31.05,82311.57,1.0,-0.79792,0.00034,7.41158]
[1778454200879,31.05,82305.27,1.0,-0.8001,0.00034,7.36301]
[1778454201612,31.05,82305.27,1.0,-0.8001,0.00034,7.36301]
[1778454201665,31.05,82305.57,1.0,-0.80001,0.00034,7.36511]
[1778454202421,31.05,82308.2,1.0,-0.79911,0.00034,7.38509]
[1778454203429,31.05,82313.75,1.0,-0.79721,0.00035,7.42738]
[1778454204449,31.04,82319.07,1.0,-0.79538,0.00035,7.46778]
[1778454205454,31.04,82331.11,1.0,-0.79119,0.00035,7.55914]
[1778454206815,31.04,82331.11,1.0,-0.79119,0.00035,7.55914]
[1778454206916,31.04,82327.56,1.0,-0.79245,0.00035,7.53174]
[1778454207471,31.04,82318.88,1.0,-0.79549,0.00035,7.46535]
[1778454208813,31.04,82318.88,1.0,-0.79549,0.00035,7.46535]
[1778454209974,31.04,82319.02,1.0,-0.79545,0.00035,7.46627]
[1778454210060,31.04,82319.02,1.0,-0.79545,0.00035,7.46627]
[1778454210146,31.04,82319.02,1.0,-0.79545,0.00035,7.46627]
[1778454210163,31.04,82328.27,1.0,-0.79223,0.00035,7.53663]
[1778454210311,31.04,82328.27,1.0,-0.79223,0.00035,7.53663]
[1778454210388,31.04,82328.27,1.0,-0.79223,0.00035,7.53663]
[1778454210496,31.04,82328.27,1.0,-0.79223,0.00035,7.53663]
[1778454210582,31.03,82325.13,1.0,-0.79334,0.00035,7.51251]
[1778454211506,31.03,82325.13,1.0,-0.79334,0.00035,7.51251]
[1778454211739,31.03,82325.13,1.0,-0.79334,0.00035,7.51251]
[1778454211811,31.03,82325.13,1.0,-0.79334,0.00035,7.51251]
[1778454211840,31.03,82319.77,1.0,-0.79543,0.00035,7.45969]
[1778454213037,31.03,82319.77,1.0,-0.79543,0.00035,7.45969]
[1778454213063,31.03,82319.77,1.0,-0.79543,0.00035,7.45969]
[1778454213164,31.03,82316.4,1.0,-0.79661,0.00035,7.43376]
[1778454214819,31.03,82316.54,1.0,-0.79656,0.00035,7.4349]
[1778454214912,31.03,82316.45,1.0,-0.79659,0.00035,7.43428]
[1778454216535,31.03,82313.69,1.0,-0.79758,0.00035,7.41243]
[1778454217368,31.03,82313.69,1.0,-0.79758,0.00035,7.41243]
[1778454217581,31.03,82313.69,1.0,-0.79758,0.00035,7.41243]
[1778454217811,31.03,82313.69,1.0,-0.79758,0.00035,7.41243]
[1778454218162,31.03,82313.69,1.0,-0.79758,0.00035,7.41243]
[1778454217891,31.03,82308.56,1.0,-0.79938,0.00034,7.3724]
[1778454218309,31.03,82308.56,1.0,-0.79938,0.00034,7.3724]
[1778454220289,31.02,82309.67,1.0,-0.79901,0.00034,7.38054]
[1778454220561,31.02,82309.67,1.0,-0.79901,0.00034,7.38054]
[1778454222732,31.02,82311.26,1.0,-0.7985,0.00034,7.392]
[1778454222815,31.02,82311.26,1.0,-0.7985,0.00034,7.392]
[1778454222833,31.02,82305.8,1.0,-0.8004,0.00034,7.34961]
[1778454223521,31.02,82305.8,1.0,-0.8004,0.00034,7.34961]
[1778454223558,31.02,82305.8,1.0,-0.8004,0.00034,7.34961]
[1778454224178,31.02,82305.8,1.0,-0.8004,0.00034,7.34961]
[1778454224309,31.02,82307.11,1.0,-0.79995,0.00034,7.35969]
[1778454224593,31.02,82313.01,1.0,-0.79792,0.00035,7.40497]
[1778454225872,31.02,82313.01,1.0,-0.79792,0.00035,7.40497]
[1778454225967,31.02,82293.3,1.0,-0.80466,0.00034,7.25319]
[1778454226610,31.01,82266.41,1.0,-0.81364,0.00033,7.04442]
[1778454227621,31.02,82264.57,1.0,-0.81424,0.00033,7.03027]
[1778454228859,31.02,82264.57,1.0,-0.81424,0.00033,7.03027]
[1778454228863,31.02,82247.32,1.0,-0.81985,0.00032,6.89559]
[1778454229725,31.02,82247.32,1.0,-0.81985,0.00032,6.89559]
[1778454229728,31.02,82240.31,1.0,-0.82209,0.00032,6.84094]
[1778454231645,31.02,82243.76,1.0,-0.82096,0.00032,6.86851]
[1778454232652,31.02,82232.85,1.0,-0.82443,0.00032,6.78319]
[1778454233659,31.02,82221.06,1.0,-0.82816,0.00031,6.69023]
[1778454234666,31.02,82220.05,1.0,-0.82849,0.00031,6.68204]
[1778454236680,31.02,82228.59,1.0,-0.82582,0.00032,6.74865]
[1778454237687,31.01,82224.66,1.0,-0.82707,0.00031,6.71745]
[1778454240708,31.01,82222.34,1.0,-0.82784,0.00031,6.69837]
[1778454241715,31.01,82231.38,1.0,-0.825,0.00032,6.76914]
[1778454242724,31.01,82238.96,1.0,-0.8226,0.00032,6.82827]
[1778454243731,31.0,82243.83,1.0,-0.82106,0.00032,6.86604]
[1778454244740,31.0,82236.66,1.0,-0.82337,0.00032,6.80935]
[1778454245747,31.0,82242.03,1.0,-0.82167,0.00032,6.85108]
[1778454247105,31.0,82242.03,1.0,-0.82167,0.00032,6.85108]
[1778454247128,31.0,82245.8,1.0,-0.82048,0.00032,6.88019]
[1778454247762,31.0,82241.82,1.0,-0.82178,0.00032,6.84852]
[1778454249235,31.0,82241.82,1.0,-0.82178,0.00032,6.84852]
[1778454249253,30.99,82243.75,1.0,-0.82118,0.00032,6.86322]
[1778454250295,30.99,82243.09,1.0,-0.82141,0.00032,6.85759]
[1778454250310,30.99,82243.09,1.0,-0.82141,0.00032,6.85759]
[1778454251790,30.99,82235.58,1.0,-0.82384,0.00032,6.79779]
[1778454252607,30.99,82235.58,1.0,-0.82384,0.00032,6.79779]
[1778454252813,30.99,82235.58,1.0,-0.82384,0.00032,6.79779]
[1778454252839,30.98,82232.11,1.0,-0.82496,0.00032,6.77016]
[1778454253467,30.98,82232.11,1.0,-0.82496,0.00032,6.77016]
[1778454253557,30.98,82232.11,1.0,-0.82496,0.00032,6.77016]
[1778454254244,30.98,82232.11,1.0,-0.82496,0.00032,6.77016]
[1778454253806,30.98,82227.66,1.0,-0.82638,0.00032,6.73484]
[1778454254313,30.98,82227.66,1.0,-0.82638,0.00032,6.73484]
[1778454254813,30.98,82222.17,1.0,-0.82812,0.00031,6.69135]
[1778454255640,30.98,82222.17,1.0,-0.82812,0.00031,6.69135]
[1778454255808,30.98,82222.17,1.0,-0.82812,0.00031,6.69135]
[1778454258730,30.98,82220.31,1.0,-0.82874,0.00031,6.67576]
[1778454258853,30.97,82213.23,1.0,-0.83096,0.00031,6.61953]
[1778454259855,30.97,82207.63,1.0,-0.8327,0.00031,6.57524]
[1778454260960,30.97,82207.63,1.0,-0.8327,0.00031,6.57524]
[1778454261006,30.97,82210.05,1.0,-0.83196,0.00031,6.59421]
[1778454261869,30.97,82226.46,1.0,-0.82684,0.00031,6.72353]
[1778454262780,30.97,82226.46,1.0,-0.82684,0.00031,6.72353]
[1778454263099,30.97,82226.46,1.0,-0.82684,0.00031,6.72353]
[1778454263137,30.97,82223.76,1.0,-0.8277,0.00031,6.70199]
[1778454263883,30.97,82231.46,1.0,-0.82528,0.00032,6.7623]
[1778454264581,30.97,82231.46,1.0,-0.82528,0.00032,6.7623]
[1778454264814,30.97,82231.46,1.0,-0.82528,0.00032,6.7623]
[1778454265625,30.97,82232.21,1.0,-0.82506,0.00032,6.76786]
[1778454265817,30.97,82232.21,1.0,-0.82506,0.00032,6.76786]
[1778454265897,30.97,82228.98,1.0,-0.82609,0.00032,6.74211]
[1778454266323,30.97,82228.98,1.0,-0.82609,0.00032,6.74211]
[1778454266566,30.97,82228.98,1.0,-0.82609,0.00032,6.74211]
[1778454266904,30.97,82226.4,1.0,-0.82691,0.00031,6.72172]
[1778454267911,30.96,82228.8,1.0,-0.82616,0.00032,6.74031]
[1778454268680,30.96,82228.8,1.0,-0.82616,0.00032,6.74031]
[1778454268809,30.96,82228.8,1.0,-0.82616,0.00032,6.74031]
[1778454269925,30.96,82232.62,1.0,-0.82498,0.00032,6.76971]
[1778454270937,30.96,82244.34,1.0,-0.82125,0.00032,6.86144]
[1778454271686,30.96,82244.34,1.0,-0.82125,0.00032,6.86144]
[1778454271943,30.96,82250.2,1.0,-0.8196,0.00032,6.89529]
[1778454272950,30.96,82241.88,1.0,-0.82229,0.00032,6.82972]
[1778454274739,30.96,82240.11,1.0,-0.82287,0.00032,6.81562]
[1778454275186,30.96,82240.11,1.0,-0.82287,0.00032,6.81562]
[1778454275311,30.95,82239.98,1.0,-0.82292,0.00032,6.81442]
[1778454276198,30.95,82239.98,1.0,-0.82292,0.00032,6.81442]
[1778454276982,30.95,82219.78,1.0,-0.82933,0.00031,6.65486]
[1778454277989,30.95,82217.23,1.0,-0.83013,0.00031,6.63451]
[1778454278996,30.95,82227.9,1.0,-0.8268,0.00032,6.71834]
[1778454279543,30.95,82227.9,1.0,-0.8268,0.00032,6.71834]
[1778454279619,30.95,82227.9,1.0,-0.8268,0.00032,6.71834]
[1778454280071,30.95,82227.9,1.0,-0.8268,0.00032,6.71834]
[1778454280116,30.95,82239.23,1.0,-0.8232,0.00032,6.80737]
[1778454280361,30.95,82239.23,1.0,-0.8232,0.00032,6.80737]
[1778454280560,30.95,82239.23,1.0,-0.8232,0.00032,6.80737]
[1778454281010,30.95,82239.24,1.0,-0.82321,0.00032,6.80724]
[1778454282017,30.95,82243.66,1.0,-0.8218,0.00032,6.84176]
[1778454282368,30.95,82243.66,1.0,-0.8218,0.00032,6.84176]
[1778454282564,30.95,82243.66,1.0,-0.8218,0.00032,6.84176]
[1778454282643,30.95,82243.66,1.0,-0.8218,0.00032,6.84176]
[1778454282811,30.95,82243.66,1.0,-0.8218,0.00032,6.84176]
[1778454283024,30.94,82248.54,1.0,-0.82024,0.00032,6.87982]
[1778454283476,30.94,82248.54,1.0,-0.82024,0.00032,6.87982]
[1778454283560,30.94,82248.54,1.0,-0.82024,0.00032,6.87982]
[1778454284031,30.94,82251.48,1.0,-0.8193,0.00032,6.90258]
[1778454284893,30.94,82251.48,1.0,-0.8193,0.00032,6.90258]
[1778454285064,30.94,82251.48,1.0,-0.8193,0.00032,6.90258]
[1778454285135,30.94,82253.54,1.0,-0.81865,0.00032,6.91842]
[1778454285979,30.94,82253.54,1.0,-0.81865,0.00032,6.91842]
[1778454286084,30.94,82253.54,1.0,-0.81865,0.00032,6.91842]
[1778454286181,30.94,82254.02,1.0,-0.81851,0.00032,6.92184]
[1778454287052,30.94,82258.09,1.0,-0.81718,0.00033,6.95363]
[1778454287468,30.94,82258.09,1.0,-0.81718,0.00033,6.95363]
[1778454288059,30.94,82249.82,1.0,-0.81989,0.00032,6.88842]
[1778454290062,30.94,82248.18,1.0,-0.82043,0.00032,6.87525]
[1778454291080,30.93,82251.24,1.0,-0.81946,0.00032,6.89869]
[1778454293094,30.93,82249.28,1.0,-0.82012,0.00032,6.8827]
[1778454293441,30.93,82249.28,1.0,-0.82012,0.00032,6.8827]
[1778454293560,30.93,82249.28,1.0,-0.82012,0.00032,6.8827]
[1778454294101,30.93,82249.62,1.0,-0.82003,0.00032,6.88508]
[1778454296117,30.92,82237.3,1.0,-0.824,0.00032,6.78767]
[1778454297137,30.92,82224.91,1.0,-0.82793,0.00031,6.68992]
[1778454298064,30.92,82224.91,1.0,-0.82793,0.00031,6.68992]
[1778454298137,30.92,82222.39,1.0,-0.82874,0.00031,6.66977]
[1778454300151,30.92,82220.32,1.0,-0.8294,0.00031,6.65294]
[1778454301158,30.92,82232.61,1.0,-0.82554,0.00032,6.74958]
[1778454302097,30.92,82232.61,1.0,-0.82554,0.00032,6.74958]
[1778454302165,30.92,82242.9,1.0,-0.82227,0.00032,6.83044]
[1778454303172,30.92,82251.96,1.0,-0.81935,0.00032,6.9014]
[1778454304179,30.92,82253.97,1.0,-0.81871,0.00032,6.91686]
[1778454308207,30.91,82264.97,1.0,-0.81515,0.00033,7.00229]
[1778454310222,30.91,82265.83,1.0,-0.81488,0.00033,7.00875]
[1778454310946,30.91,82265.83,1.0,-0.81488,0.00033,7.00875]
[1778454311229,30.91,82280.31,1.0,-0.81008,0.00033,7.12167]
[1778454313244,30.91,82280.1,1.0,-0.81017,0.00033,7.11973]
[1778454314250,30.91,82270.21,1.0,-0.81346,0.00033,7.04238]
[1778454314469,30.91,82270.21,1.0,-0.81346,0.00033,7.04238]
[1778454315257,30.9,82261.59,1.0,-0.81631,0.00033,6.97463]
[1778454316264,30.9,82258.42,1.0,-0.81737,0.00033,6.94931]
[1778454318278,30.9,82263.56,1.0,-0.81572,0.00033,6.98887]
[1778454318715,30.9,82263.56,1.0,-0.81572,0.00033,6.98887]
[1778454319285,30.9,82265.87,1.0,-0.81496,0.00033,7.00685]
[1778454320292,30.9,82272.56,1.0,-0.81276,0.00033,7.05903]
[1778454321299,30.9,82275.61,1.0,-0.81175,0.00033,7.08268]
[1778454323313,30.89,82282.07,1.0,-0.80962,0.00034,7.13258]
[1778454324320,30.89,82285.0,1.0,-0.80865,0.00034,7.15513]
[1778454326335,30.89,82296.82,1.0,-0.80466,0.00034,7.24674]
[1778454327341,30.89,82301.14,1.0,-0.80319,0.00034,7.28008]
[1778454328482,30.89,82301.14,1.0,-0.80319,0.00034,7.28008]
[1778454329045,30.87,82290.24,1.0,-0.80704,0.00034,7.19226]
[1778454329767,30.87,82290.24,1.0,-0.80704,0.00034,7.19226]
[1778454329838,30.87,82288.84,1.0,-0.80752,0.00034,7.18117]
[1778454330362,30.87,82286.89,1.0,-0.80818,0.00034,7.16599]
[1778454332021,30.87,82286.89,1.0,-0.80818,0.00034,7.16599]
[1778454332065,30.87,82286.89,1.0,-0.80818,0.00034,7.16599]
[1778454332166,30.87,82287.6,1.0,-0.80818,0.00034,7.15933]
[1778454333620,30.87,82287.55,1.0,-0.8082,0.00034,7.15877]
[1778454333807,30.87,82287.55,1.0,-0.8082,0.00034,7.15877]
[1778454336132,30.87,82287.26,1.0,-0.80832,0.00034,7.15619]
[1778454336310,30.87,82287.26,1.0,-0.80832,0.00034,7.15619]
[1778454336148,30.86,82291.82,1.0,-0.80678,0.00034,7.19154]
[1778454337026,30.86,82291.82,1.0,-0.80678,0.00034,7.19154]
[1778454337066,30.86,82291.82,1.0,-0.80678,0.00034,7.19154]
[1778454338014,30.86,82292.5,1.0,-0.80656,0.00034,7.19663]
[1778454338057,30.86,82292.5,1.0,-0.80656,0.00034,7.19663]
[1778454338121,30.86,82292.5,1.0,-0.80656,0.00034,7.19663]
[1778454338318,30.86,82292.5,1.0,-0.80656,0.00034,7.19663]
[1778454338354,30.86,82302.79,1.0,-0.80306,0.00034,7.27634]
[1778454338421,30.84,82311.06,1.0,-0.80035,0.00035,7.33742]
[1778454339426,30.84,82324.29,1.0,-0.79582,0.00035,7.43791]
[1778454340589,30.84,82324.29,1.0,-0.79582,0.00035,7.43791]
[1778454340815,30.84,82324.29,1.0,-0.79582,0.00035,7.43791]
[1778454340876,30.82,82324.44,1.0,-0.79589,0.00035,7.43639]
[1778454341440,30.82,82349.52,1.0,-0.78699,0.00036,7.62812]
[1778454342447,30.82,82348.88,1.0,-0.78723,0.00036,7.62312]
[1778454343454,30.82,82341.38,1.0,-0.78992,0.00036,7.5657]
[1778454344724,30.82,82341.38,1.0,-0.78992,0.00036,7.5657]
[1778454344808,30.82,82341.38,1.0,-0.78992,0.00036,7.5657]
[1778454344825,30.82,82338.46,1.0,-0.79097,0.00036,7.54329]
[1778454346745,30.81,82338.8,1.0,-0.79086,0.00036,7.54569]
[1778454346812,30.81,82338.8,1.0,-0.79086,0.00036,7.54569]
[1778454346846,30.81,82341.82,1.0,-0.78979,0.00036,7.56855]
[1778454347723,30.81,82341.82,1.0,-0.78979,0.00036,7.56855]
[1778454347808,30.81,82341.82,1.0,-0.78979,0.00036,7.56855]
[1778454347892,30.81,82339.16,1.0,-0.79075,0.00036,7.54801]
[1778454348428,30.81,82339.16,1.0,-0.79075,0.00036,7.54801]
[1778454348561,30.81,82339.16,1.0,-0.79075,0.00036,7.54801]
[1778454350060,30.81,82337.49,1.0,-0.79135,0.00036,7.53504]
[1778454350312,30.81,82337.49,1.0,-0.79135,0.00036,7.53504]
[1778454350129,30.81,82331.34,1.0,-0.79355,0.00035,7.48756]
[1778454350688,30.81,82331.34,1.0,-0.79355,0.00035,7.48756]
[1778454350703,30.81,82331.34,1.0,-0.79355,0.00035,7.48756]
[1778454350762,30.81,82326.61,1.0,-0.79523,0.00035,7.45091]
[1778454352519,30.8,82317.74,1.0,-0.79836,0.00035,7.38189]
[1778454353537,30.8,82313.5,1.0,-0.79984,0.00035,7.3488]
[1778454355275,30.8,82313.5,1.0,-0.79984,0.00035,7.3488]
[1778454355307,30.8,82313.5,1.0,-0.79984,0.00035,7.3488]
[1778454355337,30.8,82304.75,1.0,-0.80288,0.00034,7.2807]
[1778454355549,30.8,82299.4,1.0,-0.80473,0.00034,7.23872]
[1778454356556,30.8,82296.61,1.0,-0.80569,0.00034,7.21665]
[1778454357410,30.8,82296.61,1.0,-0.80569,0.00034,7.21665]
[1778454357561,30.8,82296.61,1.0,-0.80569,0.00034,7.21665]
[1778454357645,30.8,82296.61,1.0,-0.80569,0.00034,7.21665]
[1778454357811,30.8,82296.61,1.0,-0.80569,0.00034,7.21665]
[1778454358570,30.79,82292.5,1.0,-0.80712,0.00034,7.18398]
[1778454360328,30.79,82292.5,1.0,-0.80712,0.00034,7.18398]
[1778454360441,30.79,82293.02,1.0,-0.80695,0.00034,7.18776]
[1778454360584,30.79,82297.58,1.0,-0.80541,0.00034,7.22301]
[1778454361665,30.79,82297.58,1.0,-0.80541,0.00034,7.22301]
[1778454361813,30.79,82297.58,1.0,-0.80541,0.00034,7.22301]
[1778454361873,30.79,82303.64,1.0,-0.80336,0.00034,7.26984]
[1778454362720,30.79,82303.64,1.0,-0.80336,0.00034,7.26984]
[1778454362769,30.79,82303.64,1.0,-0.80336,0.00034,7.26984]
[1778454362789,30.78,82301.23,1.0,-0.8042,0.00034,7.25072]
[1778454363620,30.78,82301.23,1.0,-0.8042,0.00034,7.25072]
[1778454363812,30.78,82301.23,1.0,-0.8042,0.00034,7.25072]
[1778454363832,30.78,82313.35,1.0,-0.80003,0.00035,7.34463]
[1778454364880,30.78,82313.35,1.0,-0.80003,0.00035,7.34463]
[1778454364995,30.78,82313.35,1.0,-0.80003,0.00035,7.34463]
[1778454365370,30.78,82313.35,1.0,-0.80003,0.00035,7.34463]
[1778454365015,30.78,82317.11,1.0,-0.79874,0.00035,7.37346]
[1778454365567,30.78,82317.11,1.0,-0.79874,0.00035,7.37346]
[1778454365619,30.78,82325.62,1.0,-0.79578,0.00035,7.43884]
[1778454367041,30.78,82325.62,1.0,-0.79578,0.00035,7.43884]
[1778454367076,30.78,82325.62,1.0,-0.79578,0.00035,7.43884]
[1778454367142,30.78,82329.33,1.0,-0.79449,0.00035,7.46714]
[1778454367633,30.78,82333.24,1.0,-0.79312,0.00035,7.4969]
[1778454368640,30.78,82335.97,1.0,-0.79216,0.00035,7.51758]
[1778454369932,30.78,82335.97,1.0,-0.79216,0.00035,7.51758]
[1778454370068,30.78,82335.97,1.0,-0.79216,0.00035,7.51758]
[1778454370436,30.77,82337.35,1.0,-0.79169,0.00036,7.52788]
[1778454370561,30.77,82337.35,1.0,-0.79169,0.00036,7.52788]
[1778454371661,30.77,82348.37,1.0,-0.78777,0.00036,7.6117]
[1778454372698,30.77,82358.51,1.0,-0.78412,0.00036,7.68854]
[1778454373683,30.77,82369.19,1.0,-0.78024,0.00037,7.76904]
[1778454374690,30.77,82366.1,1.0,-0.78138,0.00037,7.7455]
[1778454375784,30.77,82366.1,1.0,-0.78138,0.00037,7.7455]
[1778454375808,30.77,82366.1,1.0,-0.78138,0.00037,7.7455]
[1778454375885,30.77,82360.69,1.0,-0.78337,0.00036,7.70434]
[1778454376704,30.76,82350.47,1.0,-0.78707,0.00036,7.62652]
[1778454377982,30.76,82350.47,1.0,-0.78707,0.00036,7.62652]
[1778454378063,30.76,82350.47,1.0,-0.78707,0.00036,7.62652]
[1778454378149,30.76,82348.54,1.0,-0.78777,0.00036,7.61167]
[1778454379083,30.76,82348.54,1.0,-0.78777,0.00036,7.61167]
[1778454379310,30.76,82348.54,1.0,-0.78777,0.00036,7.61167]
[1778454379735,30.76,82343.24,1.0,-0.78968,0.00036,7.57096]
[1778454381460,30.76,82341.55,1.0,-0.79029,0.00036,7.55795]
[1778454381558,30.76,82341.55,1.0,-0.79029,0.00036,7.55795]
[1778454381918,30.76,82341.55,1.0,-0.79029,0.00036,7.55795]
[1778454382067,30.76,82341.55,1.0,-0.79029,0.00036,7.55795]
[1778454382129,30.76,82352.74,1.0,-0.78628,0.00036,7.64324]
[1778454382619,30.76,82352.74,1.0,-0.78628,0.00036,7.64324]
[1778454382811,30.76,82352.74,1.0,-0.78628,0.00036,7.64324]
[1778454382878,30.76,82358.13,1.0,-0.78434,0.00036,7.684]
[1778454384390,30.76,82358.13,1.0,-0.78434,0.00036,7.684]
[1778454383763,30.76,82355.31,1.0,-0.78537,0.00036,7.66239]
[1778454384558,30.76,82355.31,1.0,-0.78537,0.00036,7.66239]
[1778454384895,30.76,82355.31,1.0,-0.78537,0.00036,7.66239]
[1778454384996,30.76,82351.22,1.0,-0.78686,0.00036,7.63111]
[1778454385781,30.76,82343.57,1.0,-0.78961,0.00036,7.57259]
[1778454386812,30.76,82343.57,1.0,-0.78961,0.00036,7.57259]
[1778454388088,30.76,82341.87,1.0,-0.79022,0.00036,7.55951]
[1778454388148,30.75,82331.49,1.0,-0.79392,0.00035,7.47963]
[1778454389065,30.75,82331.49,1.0,-0.79392,0.00035,7.47963]
[1778454389094,30.75,82332.89,1.0,-0.79343,0.00035,7.49024]
[1778454390817,30.75,82334.88,1.0,-0.79274,0.00035,7.50521]
[1778454391824,30.75,82336.47,1.0,-0.7924,0.00036,7.50547]
[1778454393122,30.75,82336.47,1.0,-0.7924,0.00036,7.50547]
[1778454393206,30.75,82329.41,1.0,-0.79491,0.00035,7.45099]
[1778454395062,30.75,82328.61,1.0,-0.7952,0.00035,7.4447]
[1778454397192,30.75,82329.36,1.0,-0.79494,0.00035,7.45024]
[1778454397312,30.75,82329.36,1.0,-0.79494,0.00035,7.45024]
[1778454397413,30.75,82329.0,1.0,-0.79508,0.00035,7.44735]
[1778454399880,30.74,82326.56,1.0,-0.79595,0.00035,7.4282]
[1778454400960,30.74,82326.56,1.0,-0.79595,0.00035,7.4282]
[1778454402424,30.74,82328.35,1.0,-0.79533,0.00035,7.44191]
[1778454401894,30.74,82320.14,1.0,-0.79821,0.00035,7.3784]
[1778454402901,30.74,82301.64,1.0,-0.80461,0.00034,7.23469]
[1778454403723,30.74,82301.64,1.0,-0.80461,0.00034,7.23469]
[1778454403909,30.74,82298.87,1.0,-0.80557,0.00034,7.21293]
[1778454405059,30.74,82298.87,1.0,-0.80557,0.00034,7.21293]
[1778454405432,30.74,82298.87,1.0,-0.80557,0.00034,7.21293]
[1778454405113,30.74,82294.74,1.0,-0.80698,0.00034,7.18054]
[1778454407937,30.74,82290.31,1.0,-0.8085,0.00034,7.14554]
[1778454410958,30.74,82287.57,1.0,-0.80945,0.00034,7.1235]
[1778454411965,30.73,82285.35,1.0,-0.81021,0.00034,7.10594]
[1778454412972,30.73,82277.23,1.0,-0.81294,0.00033,7.04207]
[1778454415068,30.73,82275.84,1.0,-0.8134,0.00033,7.03108]
[1778454415071,30.73,82277.81,1.0,-0.81275,0.00033,7.04652]
[1778454415993,30.73,82280.54,1.0,-0.81184,0.00033,7.06789]
[1778454418007,30.73,82268.11,1.0,-0.81598,0.00033,6.96996]
[1778454419014,30.73,82262.56,1.0,-0.81782,0.00033,6.92594]
[1778454422041,30.73,82271.19,1.0,-0.815,0.00033,6.99334]
[1778454424056,30.72,82258.48,1.0,-0.8192,0.00033,6.89277]
[1778454425219,30.72,82251.49,1.0,-0.82148,0.00032,6.83736]
[1778454426069,30.72,82246.91,1.0,-0.82297,0.00032,6.80103]
[1778454427076,30.72,82244.61,1.0,-0.82371,0.00032,6.78277]
[1778454429663,30.72,82245.65,1.0,-0.82339,0.00032,6.79055]
[1778454431682,30.72,82244.98,1.0,-0.82363,0.00032,6.78478]
[1778454431810,30.72,82244.98,1.0,-0.82363,0.00032,6.78478]
[1778454432111,30.72,82244.17,1.0,-0.8239,0.00032,6.77814]
[1778454433130,30.72,82244.17,1.0,-0.8239,0.00032,6.77814]
[1778454433176,30.72,82238.97,1.0,-0.82557,0.00032,6.73671]
[1778454434125,30.71,82231.71,1.0,-0.8279,0.00032,6.67883]
[1778454435132,30.71,82223.69,1.0,-0.83044,0.00031,6.61494]
[1778454438153,30.71,82221.19,1.0,-0.83127,0.00031,6.59385]
[1778454441060,30.7,82222.52,1.0,-0.83089,0.00031,6.60361]
[1778454441174,30.7,82228.21,1.0,-0.82911,0.00032,6.6484]
[1778454442116,30.7,82228.21,1.0,-0.82911,0.00032,6.6484]
[1778454442313,30.7,82228.21,1.0,-0.82911,0.00032,6.6484]
[1778454442401,30.7,82233.13,1.0,-0.82757,0.00032,6.68701]
[1778454442925,30.7,82233.13,1.0,-0.82757,0.00032,6.68701]
[1778454443061,30.7,82233.13,1.0,-0.82757,0.00032,6.68701]
[1778454443188,30.7,82239.01,1.0,-0.82572,0.00032,6.73316]
[1778454444736,30.69,82238.56,1.0,-0.82588,0.00032,6.7293]
[1778454444810,30.69,82238.56,1.0,-0.82588,0.00032,6.7293]
[1778454444890,30.69,82238.56,1.0,-0.82588,0.00032,6.7293]
[1778454445063,30.69,82238.56,1.0,-0.82588,0.00032,6.7293]
[1778454445202,30.69,82233.48,1.0,-0.82752,0.00032,6.68842]
[1778454446119,30.69,82233.48,1.0,-0.82752,0.00032,6.68842]
[1778454446311,30.69,82233.48,1.0,-0.82752,0.00032,6.68842]
[1778454446409,30.69,82228.28,1.0,-0.82919,0.00032,6.6466]
[1778454446646,30.69,82228.28,1.0,-0.82919,0.00032,6.6466]
[1778454446812,30.69,82228.28,1.0,-0.82919,0.00032,6.6466]
[1778454447216,30.69,82222.2,1.0,-0.83112,0.00031,6.5978]
[1778454448223,30.69,82217.69,1.0,-0.83254,0.00031,6.56152]
[1778454448712,30.69,82217.69,1.0,-0.83254,0.00031,6.56152]
[1778454448809,30.69,82217.69,1.0,-0.83254,0.00031,6.56152]
[1778454450299,30.68,82216.89,1.0,-0.83281,0.00031,6.5548]
[1778454450307,30.68,82216.89,1.0,-0.83281,0.00031,6.5548]
[1778454450394,30.68,82216.89,1.0,-0.83281,0.00031,6.5548]
[1778454450455,30.68,82223.69,1.0,-0.83069,0.00031,6.60853]
[1778454450566,30.68,82223.69,1.0,-0.83069,0.00031,6.60853]
[1778454451371,30.68,82223.69,1.0,-0.83069,0.00031,6.60853]
[1778454451412,30.68,82226.11,1.0,-0.83017,0.00032,6.6157]
[1778454451562,30.68,82226.11,1.0,-0.83017,0.00032,6.6157]
[1778454451752,30.68,82226.11,1.0,-0.83017,0.00032,6.6157]
[1778454452251,30.68,82229.15,1.0,-0.82921,0.00032,6.6397]
[1778454453258,30.68,82233.3,1.0,-0.82791,0.00032,6.67249]
[1778454455065,30.68,82232.34,1.0,-0.82822,0.00032,6.66464]
[1778454455273,30.68,82232.34,1.0,-0.82822,0.00032,6.66464]
[1778454455311,30.68,82232.34,1.0,-0.82822,0.00032,6.66464]
[1778454455503,30.68,82233.95,1.0,-0.82772,0.00032,6.67721]
[1778454456279,30.68,82248.96,1.0,-0.82291,0.00032,6.7961]
[1778454457286,30.67,82250.76,1.0,-0.82235,0.00032,6.80999]
[1778454459300,30.67,82248.08,1.0,-0.82325,0.00032,6.78796]
[1778454460307,30.67,82240.94,1.0,-0.82556,0.00032,6.73093]
[1778454460942,30.67,82240.94,1.0,-0.82556,0.00032,6.73093]
[1778454461314,30.67,82229.85,1.0,-0.8291,0.00032,6.64251]
[1778454462321,30.67,82229.99,1.0,-0.82907,0.00032,6.64343]
[1778454465983,30.66,82228.57,1.0,-0.82954,0.00032,6.63155]
[1778454466075,30.66,82228.57,1.0,-0.82954,0.00032,6.63155]
[1778454466349,30.66,82226.99,1.0,-0.83005,0.00032,6.6188]
[1778454471384,30.66,82226.45,1.0,-0.83025,0.00032,6.61365]
[1778454472391,30.66,82231.98,1.0,-0.82851,0.00032,6.65748]
[1778454474405,30.65,82236.84,1.0,-0.82698,0.00032,6.69574]
[1778454479440,30.65,82238.95,1.0,-0.82635,0.00032,6.71124]
[1778454480447,30.65,82247.51,1.0,-0.82361,0.00032,6.77897]
[1778454482461,30.64,82251.99,1.0,-0.82219,0.00032,6.81388]
[1778454486489,30.63,82264.19,1.0,-0.81826,0.00033,6.90903]
[1778454487497,30.63,82279.41,1.0,-0.81323,0.00033,7.0289]
[1778454488503,30.63,82289.44,1.0,-0.80986,0.00034,7.1076]
[1778454489510,30.63,82290.75,1.0,-0.80943,0.00034,7.11748]
[1778454490517,30.63,82304.26,1.0,-0.80483,0.00034,7.22312]
[1778454492531,30.62,82305.72,1.0,-0.80437,0.00034,7.23362]
[1778454493069,30.62,82305.72,1.0,-0.80437,0.00034,7.23362]
[1778454494545,30.61,82302.05,1.0,-0.8057,0.00034,7.20342]
[1778454495552,30.61,82304.74,1.0,-0.80479,0.00034,7.22411]
[1778454497566,30.61,82309.17,1.0,-0.80328,0.00035,7.25837]
[1778454498573,30.6,82317.57,1.0,-0.8004,0.00035,7.3231]
[1778454501513,30.6,82318.5,1.0,-0.8001,0.00035,7.32984]
[1778454500587,30.6,82316.31,1.0,-0.80089,0.00035,7.31226]
[1778454501594,30.6,82313.45,1.0,-0.8019,0.00035,7.28954]
[1778454502652,30.6,82313.45,1.0,-0.8019,0.00035,7.28954]
[1778454502712,30.6,82313.45,1.0,-0.8019,0.00035,7.28954]
[1778454503052,30.6,82313.45,1.0,-0.8019,0.00035,7.28954]
[1778454503057,30.6,82313.45,1.0,-0.8019,0.00035,7.28954]
[1778454503108,30.6,82313.45,1.0,-0.8019,0.00035,7.28954]
[1778454503314,30.6,82313.45,1.0,-0.8019,0.00035,7.28954]
[1778454503398,30.59,82316.96,1.0,-0.8007,0.00035,7.31655]
[1778454503608,30.59,82320.99,1.0,-0.79931,0.00035,7.34754]
[1778454506298,30.59,82320.88,1.0,-0.79936,0.00035,7.34624]
[1778454506315,30.59,82320.88,1.0,-0.79936,0.00035,7.34624]
[1778454506353,30.59,82320.91,1.0,-0.79937,0.00035,7.34603]
[1778454507786,30.58,82320.95,1.0,-0.79938,0.00035,7.3459]
[1778454507809,30.58,82320.95,1.0,-0.79938,0.00035,7.3459]
[1778454507910,30.58,82330.43,1.0,-0.79606,0.00035,7.41914]
[1778454508643,30.58,82345.53,1.0,-0.79069,0.00036,7.53562]
[1778454509650,30.58,82358.12,1.0,-0.78616,0.00036,7.6319]
[1778454510657,30.58,82356.69,1.0,-0.78669,0.00036,7.62069]
[1778454511664,30.57,82344.92,1.0,-0.79118,0.00036,7.51826]
[1778454512671,30.57,82340.35,1.0,-0.79283,0.00036,7.48267]
[1778454514685,30.57,82334.32,1.0,-0.795,0.00036,7.43545]
[1778454515692,30.57,82328.61,1.0,-0.79704,0.00035,7.39091]
[1778454516699,30.57,82324.14,1.0,-0.79863,0.00035,7.35578]
[1778454517706,30.56,82310.07,1.0,-0.80355,0.00035,7.24566]
[1778454518717,30.56,82306.29,1.0,-0.80486,0.00034,7.2159]
[1778454519867,30.56,82306.29,1.0,-0.80486,0.00034,7.2159]
[1778454520059,30.56,82306.29,1.0,-0.80486,0.00034,7.2159]
[1778454520148,30.56,82306.29,1.0,-0.80486,0.00034,7.2159]
[1778454520311,30.56,82306.29,1.0,-0.80486,0.00034,7.2159]
[1778454520502,30.56,82306.29,1.0,-0.80486,0.00034,7.2159]
[1778454520323,30.56,82309.24,1.0,-0.80385,0.00035,7.23892]
[1778454521967,30.56,82309.77,1.0,-0.80367,0.00035,7.24293]
[1778454522065,30.56,82309.77,1.0,-0.80367,0.00035,7.24293]
[1778454522130,30.56,82309.77,1.0,-0.80367,0.00035,7.24293]
[1778454522311,30.56,82309.77,1.0,-0.80367,0.00035,7.24293]
[1778454522408,30.56,82315.6,1.0,-0.80165,0.00035,7.28841]
[1778454523415,30.56,82315.6,1.0,-0.80165,0.00035,7.28841]
[1778454523560,30.56,82315.6,1.0,-0.80165,0.00035,7.28841]
[1778454523516,30.56,82319.99,1.0,-0.80012,0.00035,7.3226]
[1778454524570,30.56,82319.99,1.0,-0.80012,0.00035,7.3226]
[1778454524638,30.56,82319.14,1.0,-0.80043,0.00035,7.31574]
[1778454524816,30.56,82319.14,1.0,-0.80043,0.00035,7.31574]
[1778454525376,30.56,82319.14,1.0,-0.80043,0.00035,7.31574]
[1778454525564,30.56,82319.14,1.0,-0.80043,0.00035,7.31574]
[1778454526288,30.56,82319.27,1.0,-0.80039,0.00035,7.31654]
[1778454526309,30.56,82319.27,1.0,-0.80039,0.00035,7.31654]
[1778454526349,30.56,82315.36,1.0,-0.80177,0.00035,7.28578]
[1778454526945,30.56,82315.36,1.0,-0.80177,0.00035,7.28578]
[1778454527022,30.56,82315.36,1.0,-0.80177,0.00035,7.28578]
[1778454527038,30.56,82310.99,1.0,-0.8033,0.00035,7.25141]
[1778454528573,30.56,82310.99,1.0,-0.8033,0.00035,7.25141]
[1778454528810,30.56,82311.6,1.0,-0.80309,0.00035,7.25604]
[1778454528813,30.56,82311.6,1.0,-0.80309,0.00035,7.25604]
[1778454528817,30.55,82308.95,1.0,-0.80402,0.00035,7.23513]
[1778454529635,30.55,82308.95,1.0,-0.80402,0.00035,7.23513]
[1778454529813,30.55,82308.95,1.0,-0.80402,0.00035,7.23513]
[1778454529897,30.55,82303.14,1.0,-0.80602,0.00034,7.18942]
[1778454530632,30.55,82303.14,1.0,-0.80602,0.00034,7.18942]
[1778454530810,30.55,82303.14,1.0,-0.80602,0.00034,7.18942]
[1778454530886,30.55,82300.22,1.0,-0.80703,0.00034,7.16641]
[1778454532317,30.55,82300.22,1.0,-0.80703,0.00034,7.16641]
[1778454532482,30.55,82300.22,1.0,-0.80703,0.00034,7.16641]
[1778454532561,30.55,82300.22,1.0,-0.80703,0.00034,7.16641]
[1778454532574,30.55,82300.57,1.0,-0.80691,0.00034,7.16911]
[1778454532819,30.55,82298.01,1.0,-0.80779,0.00034,7.14893]
[1778454533826,30.55,82291.47,1.0,-0.81002,0.00034,7.09735]
[1778454535240,30.55,82291.47,1.0,-0.81002,0.00034,7.09735]
[1778454535310,30.55,82291.47,1.0,-0.81002,0.00034,7.09735]
[1778454535365,30.55,82295.75,1.0,-0.80857,0.00034,7.13107]
[1778454535840,30.55,82299.87,1.0,-0.80716,0.00034,7.16343]
[1778454537480,30.55,82299.87,1.0,-0.80716,0.00034,7.16343]
[1778454537559,30.55,82299.87,1.0,-0.80716,0.00034,7.16343]
[1778454537921,30.55,82300.12,1.0,-0.80708,0.00034,7.16531]
[1778454538069,30.55,82300.12,1.0,-0.80708,0.00034,7.16531]
[1778454538493,30.55,82300.12,1.0,-0.80708,0.00034,7.16531]
[1778454538558,30.55,82300.12,1.0,-0.80708,0.00034,7.16531]
[1778454538504,30.55,82299.73,1.0,-0.80722,0.00034,7.16216]
[1778454538861,30.55,82306.3,1.0,-0.80496,0.00035,7.21368]
[1778454539743,30.55,82306.3,1.0,-0.80496,0.00035,7.21368]
[1778454539811,30.55,82306.3,1.0,-0.80496,0.00035,7.21368]
[1778454540407,30.55,82306.3,1.0,-0.80496,0.00035,7.21368]
[1778454540573,30.55,82306.3,1.0,-0.80496,0.00035,7.21368]
[1778454540503,30.55,82312.71,1.0,-0.80275,0.00035,7.26381]
[1778454540697,30.55,82312.71,1.0,-0.80275,0.00035,7.26381]
[1778454540809,30.55,82312.71,1.0,-0.80275,0.00035,7.26381]
[1778454540876,30.55,82309.1,1.0,-0.804,0.00035,7.23537]
[1778454541883,30.55,82307.11,1.0,-0.8047,0.00035,7.21964]
[1778454543196,30.55,82307.11,1.0,-0.8047,0.00035,7.21964]
[1778454543312,30.55,82307.11,1.0,-0.8047,0.00035,7.21964]
[1778454543393,30.55,82307.42,1.0,-0.8046,0.00035,7.22177]
[1778454543695,30.55,82307.42,1.0,-0.8046,0.00035,7.22177]
[1778454543810,30.55,82307.42,1.0,-0.8046,0.00035,7.22177]
[1778454546388,30.54,82307.45,1.0,-0.80462,0.00035,7.22139]
[1778454546424,30.54,82307.45,1.0,-0.80462,0.00035,7.22139]
[1778454546639,30.54,82308.56,1.0,-0.80425,0.00035,7.22979]
[1778454546809,30.54,82308.56,1.0,-0.80425,0.00035,7.22979]
[1778454546918,30.54,82317.09,1.0,-0.80129,0.00035,7.29645]
[1778454548100,30.54,82319.93,1.0,-0.80031,0.00035,7.31844]
[1778454549100,30.54,82319.93,1.0,-0.80031,0.00035,7.31844]
[1778454549178,30.54,82319.93,1.0,-0.80031,0.00035,7.31844]
[1778454549258,30.54,82319.93,1.0,-0.80031,0.00035,7.31844]
[1778454549309,30.54,82319.93,1.0,-0.80031,0.00035,7.31844]
[1778454549359,30.54,82303.27,1.0,-0.8061,0.00034,7.18772]
[1778454549677,30.54,82303.27,1.0,-0.8061,0.00034,7.18772]
[1778454549809,30.54,82303.27,1.0,-0.8061,0.00034,7.18772]
[1778454549939,30.54,82290.4,1.0,-0.8105,0.00034,7.0863]
[1778454550946,30.54,82291.39,1.0,-0.81016,0.00034,7.09416]
[1778454552528,30.54,82291.39,1.0,-0.81016,0.00034,7.09416]
[1778454552563,30.54,82291.39,1.0,-0.81016,0.00034,7.09416]
[1778454552745,30.54,82291.02,1.0,-0.81029,0.00034,7.09128]
[1778454552812,30.54,82291.02,1.0,-0.81029,0.00034,7.09128]
[1778454552960,30.54,82290.53,1.0,-0.81045,0.00034,7.08746]
[1778454554325,30.54,82290.53,1.0,-0.81045,0.00034,7.08746]
[1778454554558,30.54,82290.53,1.0,-0.81045,0.00034,7.08746]
[1778454554582,30.54,82286.3,1.0,-0.81188,0.00034,7.05407]
[1778454555984,30.54,82282.71,1.0,-0.81309,0.00034,7.02571]
[1778454557042,30.54,82282.71,1.0,-0.81309,0.00034,7.02571]
[1778454557068,30.54,82282.71,1.0,-0.81309,0.00034,7.02571]
[1778454558743,30.54,82281.51,1.0,-0.81349,0.00034,7.01631]
[1778454558810,30.54,82281.51,1.0,-0.81349,0.00034,7.01631]
[1778454559002,30.54,82285.82,1.0,-0.81204,0.00034,7.05043]
[1778454560422,30.54,82285.82,1.0,-0.81204,0.00034,7.05043]
[1778454560560,30.54,82285.82,1.0,-0.81204,0.00034,7.05043]
[1778454560574,30.54,82288.58,1.0,-0.81111,0.00034,7.07219]
[1778454561945,30.54,82288.83,1.0,-0.81102,0.00034,7.07409]
[1778454562064,30.54,82288.83,1.0,-0.81102,0.00034,7.07409]
[1778454562161,30.54,82289.63,1.0,-0.81076,0.00034,7.08034]
[1778454563044,30.54,82296.68,1.0,-0.80837,0.00034,7.13572]
[1778454563696,30.54,82296.68,1.0,-0.80837,0.00034,7.13572]
[1778454564049,30.54,82303.31,1.0,-0.8061,0.00034,7.18766]
[1778454567064,30.53,82302.28,1.0,-0.80647,0.00034,7.17928]
[1778454568342,30.53,82302.46,1.0,-0.80643,0.00034,7.18015]
[1778454568562,30.53,82302.46,1.0,-0.80643,0.00034,7.18015]
[1778454568613,30.53,82303.42,1.0,-0.80611,0.00034,7.18742]
[1778454569533,30.53,82303.42,1.0,-0.80611,0.00034,7.18742]
[1778454571100,30.53,82302.89,1.0,-0.80656,0.00034,7.17055]
[1778454576136,30.52,82304.28,1.0,-0.80614,0.00034,7.18015]
[1778454578149,30.51,82298.46,1.0,-0.80816,0.00034,7.13381]
[1778454580781,30.51,82299.69,1.0,-0.80776,0.00034,7.14304]
[1778454580823,30.51,82299.69,1.0,-0.80776,0.00034,7.14304]
[1778454581170,30.51,82303.39,1.0,-0.8065,0.00034,7.17195]
[1778454583184,30.51,82305.3,1.0,-0.80586,0.00034,7.18645]
[1778454584192,30.51,82312.9,1.0,-0.80324,0.00035,7.24587]
[1778454586206,30.5,82310.31,1.0,-0.80417,0.00035,7.22489]
[1778454590234,30.5,82312.3,1.0,-0.80354,0.00035,7.23926]
[1778454592518,30.49,82311.91,1.0,-0.80369,0.00035,7.23588]
[1778454593255,30.49,82307.18,1.0,-0.80536,0.00035,7.19808]
[1778454595068,30.49,82306.48,1.0,-0.80561,0.00035,7.1923]
[1778454597703,30.48,82305.26,1.0,-0.80607,0.00034,7.18182]
[1778454597815,30.48,82305.26,1.0,-0.80607,0.00034,7.18182]
[1778454598290,30.48,82304.91,1.0,-0.8062,0.00034,7.17877]
[1778454600434,30.48,82305.58,1.0,-0.80599,0.00035,7.18376]
[1778454600560,30.48,82305.58,1.0,-0.80599,0.00035,7.18376]
[1778454600976,30.48,82305.02,1.0,-0.80619,0.00034,7.17906]
[1778454600999,30.48,82305.02,1.0,-0.80619,0.00034,7.17906]
[1778454601450,30.48,82305.02,1.0,-0.80619,0.00034,7.17906]
[1778454601539,30.48,82305.02,1.0,-0.80619,0.00034,7.17906]
[1778454601598,30.48,82319.38,1.0,-0.80121,0.00035,7.29154]
[1778454602265,30.48,82319.38,1.0,-0.80121,0.00035,7.29154]
[1778454602309,30.48,82319.38,1.0,-0.80121,0.00035,7.29154]
[1778454602318,30.47,82325.91,1.0,-0.79894,0.00035,7.34225]
[1778454603325,30.47,82339.4,1.0,-0.79417,0.00036,7.44688]
[1778454604124,30.47,82339.4,1.0,-0.79417,0.00036,7.44688]
[1778454604332,30.44,82338.98,1.0,-0.79456,0.00036,7.43837]
[1778454605060,30.44,82338.98,1.0,-0.79456,0.00036,7.43837]
[1778454607354,30.35,82343.76,1.0,-0.79356,0.00036,7.46025]
[1778454608360,30.32,82346.55,1.0,-0.79276,0.00036,7.47769]
[1778454609042,30.32,82346.55,1.0,-0.79276,0.00036,7.47769]
[1778454609367,30.3,82353.87,1.0,-0.7903,0.00036,7.53049]
[1778454611171,30.3,82352.57,1.0,-0.7908,0.00036,7.51992]
[1778454611382,30.29,82341.13,1.0,-0.79494,0.00036,7.43047]
[1778454612389,30.29,82341.34,1.0,-0.79488,0.00036,7.43171]
[1778454613067,30.29,82341.34,1.0,-0.79488,0.00036,7.43171]
[1778454614403,30.29,82338.1,1.0,-0.79608,0.00036,7.40548]
[1778454615645,30.29,82338.1,1.0,-0.79608,0.00036,7.40548]
[1778454615813,30.28,82337.92,1.0,-0.79617,0.00036,7.40361]
[1778454616417,30.28,82338.34,1.0,-0.79604,0.00036,7.40644]
[1778454618431,30.28,82342.59,1.0,-0.79456,0.00036,7.43876]
[1778454619438,30.27,82338.56,1.0,-0.79603,0.00036,7.40673]
[1778454621484,30.27,82338.7,1.0,-0.796,0.00036,7.40736]
[1778454621585,30.27,82333.78,1.0,-0.79778,0.00036,7.36831]
[1778454622387,30.27,82333.78,1.0,-0.79778,0.00036,7.36831]
[1778454622461,30.26,82338.4,1.0,-0.79615,0.00036,7.40413]
[1778454625488,30.26,82340.31,1.0,-0.79552,0.00036,7.41773]
[1778454626495,30.25,82349.26,1.0,-0.79232,0.00036,7.48722]
[1778454628947,30.25,82349.91,1.0,-0.79211,0.00036,7.49182]
[1778454629066,30.25,82349.91,1.0,-0.79211,0.00036,7.49182]
[1778454629516,30.25,82349.99,1.0,-0.79209,0.00036,7.49219]
[1778454631530,30.25,82351.39,1.0,-0.79183,0.00036,7.49081]
[1778454633544,30.24,82345.28,1.0,-0.79406,0.00036,7.4426]
[1778454634551,30.24,82348.55,1.0,-0.79289,0.00036,7.46791]
[1778454635641,30.24,82348.55,1.0,-0.79289,0.00036,7.46791]
[1778454635558,30.24,82358.14,1.0,-0.78942,0.00037,7.54243]
[1778454636565,30.24,82365.34,1.0,-0.78679,0.00037,7.59805]
[1778454637595,30.24,82371.32,1.0,-0.78459,0.00037,7.64396]
[1778454638591,30.24,82385.59,1.0,-0.77929,0.00038,7.75321]
[1778454639378,30.24,82385.59,1.0,-0.77929,0.00038,7.75321]
[1778454639598,30.24,82395.05,1.0,-0.77573,0.00038,7.82527]
[1778454640605,30.23,82409.12,1.0,-0.77037,0.00038,7.93147]
[1778454641621,30.23,82411.66,1.0,-0.7694,0.00038,7.95046]
[1778454642622,30.23,82413.07,1.0,-0.76887,0.00039,7.96082]
[1778454643629,30.23,82407.49,1.0,-0.77102,0.00038,7.91879]
[1778454644636,30.23,82392.8,1.0,-0.77662,0.00038,7.80728]
[1778454645713,30.23,82392.8,1.0,-0.77662,0.00038,7.80728]
[1778454646650,30.23,82381.26,1.0,-0.78098,0.00037,7.71862]
[1778454647715,30.23,82381.26,1.0,-0.78098,0.00037,7.71862]
[1778454647657,30.22,82392.06,1.0,-0.77694,0.00038,7.80093]
[1778454648664,30.22,82395.38,1.0,-0.77569,0.00038,7.82604]
[1778454649320,30.22,82395.38,1.0,-0.77569,0.00038,7.82604]
[1778454649671,30.22,82392.8,1.0,-0.77668,0.00038,7.80618]
[1778454650673,30.22,82392.8,1.0,-0.77668,0.00038,7.80618]
[1778454650678,30.22,82390.72,1.0,-0.77747,0.00038,7.79016]
[1778454650809,30.22,82390.72,1.0,-0.77747,0.00038,7.79016]
[1778454654015,30.22,82390.38,1.0,-0.77763,0.00038,7.78696]
[1778454654060,30.22,82390.38,1.0,-0.77763,0.00038,7.78696]
[1778454655051,30.22,82390.05,1.0,-0.77777,0.00038,7.78422]
[1778454655060,30.22,82390.05,1.0,-0.77777,0.00038,7.78422]
[1778454656148,30.21,82389.48,1.0,-0.77799,0.00038,7.77965]
[1778454656286,30.21,82389.48,1.0,-0.77799,0.00038,7.77965]
[1778454656314,30.21,82389.48,1.0,-0.77799,0.00038,7.77965]
[1778454656721,30.21,82390.36,1.0,-0.77767,0.00038,7.78614]
[1778454658480,30.21,82389.91,1.0,-0.77785,0.00038,7.78249]
[1778454658563,30.21,82389.91,1.0,-0.77785,0.00038,7.78249]
[1778454659817,30.21,82389.64,1.0,-0.77796,0.00038,7.7802]
[1778454660064,30.21,82389.64,1.0,-0.77796,0.00038,7.7802]
[1778454662449,30.21,82389.94,1.0,-0.77788,0.00038,7.78183]
[1778454662558,30.21,82389.94,1.0,-0.77788,0.00038,7.78183]
[1778454663070,30.19,82390.77,1.0,-0.77768,0.00038,7.78597]
[1778454663317,30.19,82390.77,1.0,-0.77768,0.00038,7.78597]
[1778454663645,30.19,82390.77,1.0,-0.77768,0.00038,7.78597]
[1778454663649,30.17,82390.24,1.0,-0.77807,0.00038,7.77809]
[1778454663813,30.17,82390.24,1.0,-0.77807,0.00038,7.77809]
[1778454664565,30.17,82390.24,1.0,-0.77807,0.00038,7.77809]
[1778454664815,30.15,82390.31,1.0,-0.77815,0.00038,7.77651]
[1778454665358,30.15,82390.31,1.0,-0.77815,0.00038,7.77651]
[1778454665563,30.15,82390.31,1.0,-0.77815,0.00038,7.77651]
[1778454665648,30.15,82390.31,1.0,-0.77815,0.00038,7.77651]
[1778454665684,30.13,82382.24,1.0,-0.78137,0.00037,7.71083]
[1778454665810,30.13,82382.24,1.0,-0.78137,0.00037,7.71083]
[1778454665812,30.12,82391.78,1.0,-0.77785,0.00038,7.78273]
[1778454666927,30.12,82391.78,1.0,-0.77785,0.00038,7.78273]
[1778454667064,30.12,82391.78,1.0,-0.77785,0.00038,7.78273]
[1778454667750,30.11,82392.39,1.0,-0.77772,0.00038,7.78527]
[1778454667817,30.11,82392.39,1.0,-0.77772,0.00038,7.78527]
[1778454667882,30.09,82390.42,1.0,-0.77858,0.00038,7.76803]
[1778454668936,30.09,82390.42,1.0,-0.77858,0.00038,7.76803]
[1778454669062,30.09,82390.42,1.0,-0.77858,0.00038,7.76803]
[1778454669117,30.08,82379.85,1.0,-0.78265,0.00037,7.68466]
[1778454670178,30.08,82379.85,1.0,-0.78265,0.00037,7.68466]
[1778454670309,30.08,82379.85,1.0,-0.78265,0.00037,7.68466]
[1778454670521,30.08,82379.85,1.0,-0.78265,0.00037,7.68466]
[1778454670563,30.08,82379.85,1.0,-0.78265,0.00037,7.68466]
[1778454670628,30.08,82379.85,1.0,-0.78265,0.00037,7.68466]
[1778454670729,30.08,82368.67,1.0,-0.78681,0.00037,7.59784]
[1778454670812,30.08,82368.67,1.0,-0.78681,0.00037,7.59784]
[1778454670888,30.08,82368.67,1.0,-0.78681,0.00037,7.59784]
[1778454671063,30.08,82368.67,1.0,-0.78681,0.00037,7.59784]
[1778454671164,30.08,82370.44,1.0,-0.78616,0.00037,7.6116]
[1778454672326,30.08,82370.44,1.0,-0.78616,0.00037,7.6116]
[1778454672544,30.08,82370.44,1.0,-0.78616,0.00037,7.6116]
[1778454672565,30.08,82370.44,1.0,-0.78616,0.00037,7.6116]
[1778454672593,30.08,82370.2,1.0,-0.78625,0.00037,7.60972]
[1778454675556,30.08,82371.75,1.0,-0.78569,0.00037,7.62139]
[1778454675807,30.07,82373.47,1.0,-0.78506,0.00037,7.63455]
[1778454676029,30.07,82373.47,1.0,-0.78506,0.00037,7.63455]
[1778454676059,30.07,82373.47,1.0,-0.78506,0.00037,7.63455]
[1778454676121,30.07,82381.07,1.0,-0.78223,0.00037,7.69336]
[1778454677153,30.07,82381.07,1.0,-0.78223,0.00037,7.69336]
[1778454677307,30.07,82381.07,1.0,-0.78223,0.00037,7.69336]
[1778454677385,30.07,82386.82,1.0,-0.78008,0.00038,7.73743]
[1778454678780,30.06,82387.64,1.0,-0.77985,0.00038,7.74217]
[1778454678816,30.06,82387.64,1.0,-0.77985,0.00038,7.74217]
[1778454678909,30.06,82387.64,1.0,-0.77985,0.00038,7.74217]
[1778454679064,30.06,82387.64,1.0,-0.77985,0.00038,7.74217]
[1778454679101,30.05,82386.55,1.0,-0.78034,0.00038,7.73216]
[1778454680593,30.05,82386.55,1.0,-0.78034,0.00038,7.73216]
[1778454680808,30.04,82385.68,1.0,-0.78074,0.00038,7.72395]
[1778454681639,30.04,82385.68,1.0,-0.78074,0.00038,7.72395]
[1778454681740,30.04,82381.72,1.0,-0.78224,0.00037,7.69322]
[1778454681814,30.04,82381.72,1.0,-0.78224,0.00037,7.69322]
[1778454682008,30.04,82381.72,1.0,-0.78224,0.00037,7.69322]
[1778454682090,30.04,82371.46,1.0,-0.78608,0.00037,7.61334]
[1778454682808,30.04,82371.46,1.0,-0.78608,0.00037,7.61334]
[1778454682906,30.04,82363.86,1.0,-0.7889,0.00037,7.55377]
[1778454684728,30.04,82363.86,1.0,-0.7889,0.00037,7.55377]
[1778454684813,30.04,82362.96,1.0,-0.78924,0.00037,7.5465]
[1778454685379,30.04,82362.96,1.0,-0.78924,0.00037,7.5465]
[1778454685564,30.04,82362.96,1.0,-0.78924,0.00037,7.5465]
[1778454685582,30.03,82361.0,1.0,-0.78997,0.00037,7.53094]
[1778454689309,30.03,82360.23,1.0,-0.79029,0.00037,7.52431]
[1778454689955,30.03,82348.47,1.0,-0.79459,0.00036,7.43151]
[1778454691129,30.03,82348.47,1.0,-0.79459,0.00036,7.43151]
[1778454691308,30.03,82348.47,1.0,-0.79459,0.00036,7.43151]
[1778454691409,30.03,82345.54,1.0,-0.79588,0.00036,7.39647]
[1778454692288,30.03,82345.54,1.0,-0.79588,0.00036,7.39647]
[1778454692316,30.03,82345.54,1.0,-0.79588,0.00036,7.39647]
[1778454693720,30.03,82346.97,1.0,-0.79538,0.00036,7.40751]
[1778454693816,30.03,82346.99,1.0,-0.79537,0.00036,7.40761]
[1778454693983,30.03,82346.98,1.0,-0.79539,0.00036,7.40728]
[1778454695817,30.02,82347.04,1.0,-0.79537,0.00036,7.4077]
[1778454696061,30.02,82347.04,1.0,-0.79537,0.00036,7.4077]
[1778454699957,30.02,82346.5,1.0,-0.7956,0.00036,7.40265]
[1778454701768,30.02,82345.37,1.0,-0.79602,0.00036,7.39349]
[1778454701810,30.02,82345.05,1.0,-0.79615,0.00036,7.39075]
[1778454704255,30.02,82344.54,1.0,-0.79635,0.00036,7.38629]
[1778454704313,30.02,82344.54,1.0,-0.79635,0.00036,7.38629]
[1778454704410,30.01,82344.89,1.0,-0.79623,0.00036,7.38884]
[1778454709802,30.01,82345.27,1.0,-0.7961,0.00036,7.3917]
[1778454709809,30.01,82345.27,1.0,-0.7961,0.00036,7.3917]
[1778454709875,30.01,82345.27,1.0,-0.7961,0.00036,7.3917]
[1778454710061,30.01,82345.27,1.0,-0.7961,0.00036,7.3917]
[1778454711595,30.01,82344.94,1.0,-0.79622,0.00036,7.38907]
[1778454712112,30.01,82335.32,1.0,-0.79969,0.00036,7.31264]
[1778454713316,30.01,82335.32,1.0,-0.79969,0.00036,7.31264]
[1778454713337,30.01,82335.32,1.0,-0.79969,0.00036,7.31264]
[1778454713565,30.01,82335.32,1.0,-0.79969,0.00036,7.31264]
[1778454713660,30.01,82332.04,1.0,-0.80087,0.00036,7.28646]
[1778454715140,30.01,82325.51,1.0,-0.8032,0.00035,7.23431]
[1778454716144,30.01,82321.45,1.0,-0.80464,0.00035,7.20169]
[1778454717151,30.01,82311.69,1.0,-0.80808,0.00035,7.12343]
[1778454718745,30.01,82311.69,1.0,-0.80808,0.00035,7.12343]
[1778454718808,30.01,82310.19,1.0,-0.80861,0.00035,7.11116]
[1778454722186,30.0,82313.44,1.0,-0.80751,0.00035,7.13638]
[1778454723637,30.0,82313.44,1.0,-0.80751,0.00035,7.13638]
[1778454723772,30.0,82313.44,1.0,-0.80751,0.00035,7.13638]
[1778454723808,30.0,82313.66,1.0,-0.80744,0.00035,7.138]
[1778454724590,30.0,82313.66,1.0,-0.80744,0.00035,7.138]
[1778454724645,30.0,82313.08,1.0,-0.80765,0.00035,7.13322]
[1778454725210,30.0,82320.77,1.0,-0.80496,0.00035,7.19459]
[1778454727405,30.0,82321.07,1.0,-0.80486,0.00035,7.19679]
[1778454727410,30.0,82315.74,1.0,-0.80674,0.00035,7.15396]
[1778454727945,30.0,82315.74,1.0,-0.80674,0.00035,7.15396]
[1778454728071,30.0,82315.74,1.0,-0.80674,0.00035,7.15396]
[1778454728228,30.0,82313.58,1.0,-0.80751,0.00035,7.13651]
[1778454730441,30.0,82313.04,1.0,-0.8077,0.00035,7.13205]
[1778454735277,29.99,82320.09,1.0,-0.80526,0.00035,7.18766]
[1778454736284,29.99,82322.39,1.0,-0.80446,0.00035,7.20583]
[1778454738298,29.99,82324.26,1.0,-0.80382,0.00035,7.22031]
[1778454739784,29.99,82324.26,1.0,-0.80382,0.00035,7.22031]
[1778454739305,29.99,82337.59,1.0,-0.79908,0.00036,7.32617]
[1778454740312,29.98,82338.32,1.0,-0.79884,0.00036,7.33161]
[1778454741315,29.98,82338.32,1.0,-0.79884,0.00036,7.33161]
[1778454743905,29.98,82339.01,1.0,-0.79862,0.00036,7.33639]
[1778454744064,29.98,82339.01,1.0,-0.79862,0.00036,7.33639]
[1778454744340,29.98,82339.11,1.0,-0.7986,0.00036,7.33701]
[1778454746110,29.98,82339.15,1.0,-0.79859,0.00036,7.33715]
[1778454746308,29.98,82339.15,1.0,-0.79859,0.00036,7.33715]
[1778454748484,29.98,82340.42,1.0,-0.79815,0.00036,7.34687]
[1778454748558,29.98,82340.42,1.0,-0.79815,0.00036,7.34687]
[1778454748579,29.97,82337.54,1.0,-0.79919,0.00036,7.32383]
[1778454751389,29.97,82337.35,1.0,-0.79951,0.00036,7.31]
[1778454752428,29.97,82337.35,1.0,-0.79951,0.00036,7.31]
[1778454752560,29.97,82337.35,1.0,-0.79951,0.00036,7.31]
[1778454752571,29.97,82333.68,1.0,-0.80083,0.00036,7.28066]
[1778454753386,29.97,82333.68,1.0,-0.80083,0.00036,7.28066]
[1778454753561,29.97,82333.68,1.0,-0.80083,0.00036,7.28066]
[1778454753592,29.97,82329.15,1.0,-0.80245,0.00036,7.24448]
[1778454754819,29.97,82329.15,1.0,-0.80245,0.00036,7.24448]
[1778454754929,29.97,82328.51,1.0,-0.80268,0.00036,7.23931]
[1778454755565,29.97,82328.51,1.0,-0.80268,0.00036,7.23931]
[1778454755813,29.97,82328.51,1.0,-0.80268,0.00036,7.23931]
[1778454755828,29.97,82316.63,1.0,-0.80688,0.00035,7.1443]
[1778454755858,29.97,82316.63,1.0,-0.80688,0.00035,7.1443]
[1778454756024,29.97,82316.63,1.0,-0.80688,0.00035,7.1443]
[1778454756424,29.97,82307.92,1.0,-0.80991,0.00035,7.07448]
[1778454761057,29.97,82306.83,1.0,-0.8103,0.00035,7.06551]
[1778454761313,29.97,82306.83,1.0,-0.8103,0.00035,7.06551]
[1778454761589,29.97,82306.83,1.0,-0.8103,0.00035,7.06551]
[1778454761808,29.97,82306.83,1.0,-0.8103,0.00035,7.06551]
[1778454761617,29.97,82306.89,1.0,-0.81028,0.00035,7.06594]
[1778454762466,29.97,82308.79,1.0,-0.80963,0.00035,7.08115]
[1778454763473,29.97,82305.73,1.0,-0.81069,0.00035,7.05648]
[1778454767361,29.97,82305.85,1.0,-0.81065,0.00035,7.05734]
[1778454769311,29.97,82303.49,1.0,-0.81148,0.00035,7.03821]
[1778454769515,29.97,82299.0,1.0,-0.81303,0.00034,7.00203]
[1778454772536,29.97,82287.58,1.0,-0.81693,0.00034,6.90991]
[1778454773543,29.97,82277.41,1.0,-0.82036,0.00034,6.82761]
[1778454774504,29.97,82277.41,1.0,-0.82036,0.00034,6.82761]
[1778454774550,29.97,82277.86,1.0,-0.82022,0.00034,6.83112]
[1778454775004,29.97,82277.86,1.0,-0.82022,0.00034,6.83112]
[1778454777573,29.96,82265.66,1.0,-0.82432,0.00033,6.73138]
[1778454778580,29.96,82266.23,1.0,-0.82414,0.00033,6.73578]
[1778454781308,29.96,82266.29,1.0,-0.82414,0.00033,6.73581]
[1778454782762,29.96,82266.7,1.0,-0.82401,0.00033,6.73891]
[1778454782808,29.96,82266.7,1.0,-0.82401,0.00033,6.73891]
[1778454782610,29.96,82260.0,1.0,-0.82624,0.00033,6.68426]
[1778454783652,29.96,82260.0,1.0,-0.82624,0.00033,6.68426]
[1778454783809,29.96,82260.0,1.0,-0.82624,0.00033,6.68426]
[1778454783753,29.96,82253.73,1.0,-0.8283,0.00033,6.63311]
[1778454784631,29.96,82253.73,1.0,-0.8283,0.00033,6.63311]
[1778454784813,29.96,82253.73,1.0,-0.8283,0.00033,6.63311]
[1778454784857,29.95,82253.75,1.0,-0.82829,0.00033,6.63318]
[1778454785621,29.95,82253.75,1.0,-0.82829,0.00033,6.63318]
[1778454785808,29.95,82253.75,1.0,-0.82829,0.00033,6.63318]
[1778454786639,29.95,82249.52,1.0,-0.82968,0.00032,6.59857]
[1778454787652,29.95,82257.07,1.0,-0.82722,0.00033,6.65995]
[1778454788509,29.95,82257.07,1.0,-0.82722,0.00033,6.65995]
[1778454788559,29.95,82257.07,1.0,-0.82722,0.00033,6.65995]
[1778454788617,29.95,82257.07,1.0,-0.82722,0.00033,6.65995]
[1778454788810,29.95,82257.07,1.0,-0.82722,0.00033,6.65995]
[1778454788852,29.95,82265.5,1.0,-0.82445,0.00033,6.72834]
[1778454789169,29.95,82265.5,1.0,-0.82445,0.00033,6.72834]
[1778454789309,29.95,82265.5,1.0,-0.82445,0.00033,6.72834]
[1778454790672,29.95,82278.23,1.0,-0.82022,0.00034,6.8312]
[1778454791679,29.95,82280.61,1.0,-0.81943,0.00034,6.85015]
[1778454791982,29.95,82280.61,1.0,-0.81943,0.00034,6.85015]
[1778454793330,29.95,82282.39,1.0,-0.81884,0.00034,6.86421]
[1778454793564,29.95,82282.39,1.0,-0.81884,0.00034,6.86421]
[1778454793693,29.95,82282.46,1.0,-0.81884,0.00034,6.86441]
[1778454798728,29.94,82282.64,1.0,-0.81885,0.00034,6.86405]
[1778454803763,29.93,82284.82,1.0,-0.81819,0.00034,6.87984]
[1778454807801,29.92,82286.78,1.0,-0.81759,0.00034,6.8942]
[1778454808798,29.92,82299.35,1.0,-0.81331,0.00034,6.99547]
[1778454810812,29.91,82300.87,1.0,-0.81283,0.00034,7.00683]
[1778454811419,29.91,82300.87,1.0,-0.81283,0.00034,7.00683]
[1778454811564,29.91,82300.87,1.0,-0.81283,0.00034,7.00683]
[1778454811573,29.91,82300.87,1.0,-0.81308,0.00034,6.99435]
[1778454814840,29.9,82305.34,1.0,-0.81157,0.00035,7.02951]
[1778454815847,29.9,82310.02,1.0,-0.80996,0.00035,7.06693]
[1778454816854,29.9,82306.16,1.0,-0.81131,0.00035,7.03572]
[1778454817861,29.9,82310.75,1.0,-0.80972,0.00035,7.07255]
[1778454818870,29.9,82315.43,1.0,-0.80808,0.00035,7.11008]
[1778454821889,29.9,82318.46,1.0,-0.80704,0.00035,7.13405]
[1778454823903,29.9,82321.06,1.0,-0.80612,0.00035,7.15482]
[1778454825351,29.9,82321.06,1.0,-0.80612,0.00035,7.15482]
[1778454825381,29.9,82314.13,1.0,-0.80856,0.00035,7.09909]
[1778454825917,29.9,82307.25,1.0,-0.81096,0.00035,7.0437]
[1778454827314,29.9,82307.25,1.0,-0.81096,0.00035,7.0437]
[1778454834175,29.89,82305.68,1.0,-0.81153,0.00035,7.03053]
[1778454834309,29.89,82305.68,1.0,-0.81153,0.00035,7.03053]
[1778454834412,29.89,82305.68,1.0,-0.81153,0.00035,7.03053]
[1778454834562,29.89,82305.68,1.0,-0.81153,0.00035,7.03053]
[1778454834622,29.89,82315.38,1.0,-0.80816,0.00035,7.10842]
[1778454835828,29.89,82315.38,1.0,-0.80816,0.00035,7.10842]
[1778454835842,29.89,82317.95,1.0,-0.80726,0.00035,7.12886]
[1778454836034,29.89,82317.95,1.0,-0.80726,0.00035,7.12886]
[1778454836065,29.89,82317.95,1.0,-0.80726,0.00035,7.12886]
[1778454838089,29.89,82318.09,1.0,-0.80723,0.00035,7.12952]
[1778454838312,29.89,82318.09,1.0,-0.80723,0.00035,7.12952]
[1778454838576,29.89,82318.09,1.0,-0.80723,0.00035,7.12952]
[1778454838812,29.89,82318.09,1.0,-0.80723,0.00035,7.12952]
[1778454838850,29.89,82312.93,1.0,-0.80906,0.00035,7.08778]
[1778454839078,29.89,82312.93,1.0,-0.80906,0.00035,7.08778]
[1778454839313,29.89,82312.93,1.0,-0.80906,0.00035,7.08778]
[1778454839512,29.89,82312.93,1.0,-0.80906,0.00035,7.08778]
[1778454839562,29.89,82312.93,1.0,-0.80906,0.00035,7.08778]
[1778454839601,29.89,82309.16,1.0,-0.81038,0.00035,7.05723]
[1778454844794,29.89,82308.24,1.0,-0.81071,0.00035,7.04951]
[1778454844813,29.89,82308.24,1.0,-0.81071,0.00035,7.04951]
[1778454848415,29.87,82307.19,1.0,-0.81118,0.00035,7.0388]
[1778454848546,29.87,82307.19,1.0,-0.81118,0.00035,7.0388]
[1778454848559,29.87,82307.19,1.0,-0.81118,0.00035,7.0388]
[1778454848560,29.87,82307.19,1.0,-0.81118,0.00035,7.0388]
[1778454848576,29.87,82306.56,1.0,-0.81141,0.00035,7.03336]
[1778454849597,29.87,82306.56,1.0,-0.81141,0.00035,7.03336]
[1778454849810,29.87,82306.56,1.0,-0.81141,0.00035,7.03336]
[1778454849825,29.87,82301.19,1.0,-0.81328,0.00035,6.98963]
[1778454850086,29.87,82294.38,1.0,-0.81564,0.00034,6.93421]
[1778454851234,29.87,82294.38,1.0,-0.81564,0.00034,6.93421]
[1778454851317,29.87,82294.38,1.0,-0.81564,0.00034,6.93421]
[1778454851335,29.87,82292.89,1.0,-0.81616,0.00034,6.9219]
[1778454853456,29.87,82293.51,1.0,-0.81596,0.00034,6.9267]
[1778454853558,29.87,82293.51,1.0,-0.81596,0.00034,6.9267]
[1778454853659,29.86,82287.43,1.0,-0.81804,0.00034,6.87717]
[1778454854245,29.86,82287.43,1.0,-0.81804,0.00034,6.87717]
[1778454854311,29.86,82287.43,1.0,-0.81804,0.00034,6.87717]
[1778454854337,29.86,82283.05,1.0,-0.81953,0.00034,6.84143]
[1778454855510,29.86,82283.05,1.0,-0.81953,0.00034,6.84143]
[1778454855560,29.86,82283.05,1.0,-0.81953,0.00034,6.84143]
[1778454855611,29.86,82287.53,1.0,-0.81802,0.00034,6.87768]
[1778454855965,29.86,82287.53,1.0,-0.81802,0.00034,6.87768]
[1778454856063,29.86,82287.53,1.0,-0.81802,0.00034,6.87768]
[1778454856128,29.86,82290.8,1.0,-0.81692,0.00034,6.90382]
[1778454857015,29.86,82290.8,1.0,-0.81692,0.00034,6.90382]
[1778454857067,29.86,82290.8,1.0,-0.81692,0.00034,6.90382]
[1778454857694,29.86,82290.8,1.0,-0.81692,0.00034,6.90382]
[1778454857816,29.86,82290.8,1.0,-0.81692,0.00034,6.90382]
[1778454857912,29.86,82299.19,1.0,-0.81405,0.00034,6.97158]
[1778454858342,29.86,82299.19,1.0,-0.81405,0.00034,6.97158]
[1778454858566,29.86,82299.19,1.0,-0.81405,0.00034,6.97158]
[1778454858661,29.86,82302.29,1.0,-0.813,0.00035,6.99638]
[1778454864250,29.85,82301.35,1.0,-0.81339,0.00035,6.98719]
[1778454864310,29.85,82301.35,1.0,-0.81339,0.00035,6.98719]
[1778454864607,29.85,82301.35,1.0,-0.81339,0.00035,6.98719]
[1778454864795,29.85,82301.35,1.0,-0.81339,0.00035,6.98719]
[1778454864891,29.85,82314.98,1.0,-0.80866,0.00035,7.09695]
[1778454865118,29.85,82314.98,1.0,-0.80866,0.00035,7.09695]
[1778454865169,29.85,82314.98,1.0,-0.80866,0.00035,7.09695]
[1778454865254,29.85,82350.69,1.0,-0.7959,0.00036,7.38254]
[1778454866211,29.85,82356.77,1.0,-0.79367,0.00037,7.43083]
[1778454868886,29.85,82357.6,1.0,-0.79337,0.00037,7.43742]
[1778454869224,29.85,82359.27,1.0,-0.79276,0.00037,7.45046]
[1778454869307,29.85,82359.27,1.0,-0.79276,0.00037,7.45046]
[1778454869998,29.85,82357.58,1.0,-0.79339,0.00037,7.4369]
[1778454870058,29.85,82357.58,1.0,-0.79339,0.00037,7.4369]
[1778454871247,29.84,82357.72,1.0,-0.79358,0.00037,7.4258]
[1778454874449,29.84,82358.0,1.0,-0.7935,0.00037,7.42768]
[1778454874558,29.84,82358.0,1.0,-0.7935,0.00037,7.42768]
[1778454875808,29.84,82358.84,1.0,-0.79319,0.00037,7.43434]
[1778454876062,29.84,82358.9,1.0,-0.79316,0.00037,7.43483]
[1778454878877,29.84,82357.11,1.0,-0.79382,0.00037,7.42067]
[1778454879060,29.84,82357.16,1.0,-0.79381,0.00037,7.42091]
[1778454879334,29.84,82357.16,1.0,-0.79381,0.00037,7.42091]
[1778454879558,29.84,82357.16,1.0,-0.79381,0.00037,7.42091]
[1778454879591,29.84,82357.89,1.0,-0.79355,0.00037,7.42653]
[1778454881528,29.84,82357.11,1.0,-0.79384,0.00037,7.42019]
[1778454881572,29.84,82357.11,1.0,-0.79384,0.00037,7.42019]
[1778454883324,29.84,82357.17,1.0,-0.79384,0.00037,7.42035]
[1778454883563,29.84,82357.17,1.0,-0.79384,0.00037,7.42035]
[1778454885167,29.84,82354.6,1.0,-0.79479,0.00037,7.39967]
[1778454885312,29.84,82354.6,1.0,-0.79479,0.00037,7.39967]
[1778454885401,29.84,82354.6,1.0,-0.79479,0.00037,7.39967]
[1778454885494,29.83,82350.82,1.0,-0.79619,0.00036,7.36933]
[1778454887060,29.83,82350.08,1.0,-0.79647,0.00036,7.36316]
[1778454891418,29.83,82350.3,1.0,-0.79641,0.00036,7.36457]
[1778454892887,29.83,82351.83,1.0,-0.79586,0.00037,7.37652]
[1778454892908,29.83,82350.57,1.0,-0.79633,0.00036,7.36629]
[1778454893062,29.83,82350.57,1.0,-0.79633,0.00036,7.36629]
[1778454893401,29.83,82354.98,1.0,-0.79473,0.00037,7.40111]
[1778454894369,29.83,82354.98,1.0,-0.79473,0.00037,7.40111]
[1778454894408,29.82,82364.13,1.0,-0.79137,0.00037,7.47332]
[1778454895415,29.82,82368.76,1.0,-0.78966,0.00037,7.50965]
[1778454896214,29.82,82368.76,1.0,-0.78966,0.00037,7.50965]
[1778454896422,29.82,82371.69,1.0,-0.78858,0.00037,7.53248]
[1778454897429,29.82,82376.72,1.0,-0.78672,0.00037,7.57174]
[1778454898194,29.82,82376.72,1.0,-0.78672,0.00037,7.57174]
[1778454898436,29.82,82383.04,1.0,-0.78436,0.00038,7.62094]
[1778454901457,29.81,82388.75,1.0,-0.78223,0.00038,7.66477]
[1778454903471,29.81,82404.53,1.0,-0.7762,0.00039,7.78714]
[1778454904478,29.81,82410.61,1.0,-0.77386,0.00039,7.83387]
[1778454906319,29.81,82412.23,1.0,-0.77323,0.00039,7.84621]
[1778454906492,29.81,82409.89,1.0,-0.77414,0.00039,7.82814]
[1778454907625,29.81,82409.89,1.0,-0.77414,0.00039,7.82814]
[1778454907803,29.81,82398.3,1.0,-0.77861,0.00038,7.73865]
[1778454908322,29.81,82398.3,1.0,-0.77861,0.00038,7.73865]
[1778454908570,29.81,82398.3,1.0,-0.77861,0.00038,7.73865]
[1778454908670,29.81,82400.34,1.0,-0.77783,0.00038,7.75445]
[1778454910310,29.81,82401.27,1.0,-0.77747,0.00038,7.76164]
[1778454910529,29.81,82401.27,1.0,-0.77747,0.00038,7.76164]
[1778454910561,29.81,82401.27,1.0,-0.77747,0.00038,7.76164]
[1778454910628,29.81,82408.44,1.0,-0.77471,0.00039,7.8169]
[1778454911084,29.81,82408.44,1.0,-0.77471,0.00039,7.8169]
[1778454911311,29.81,82408.44,1.0,-0.77471,0.00039,7.8169]
[1778454911529,29.81,82411.56,1.0,-0.77351,0.00039,7.8408]
[1778454912824,29.81,82411.56,1.0,-0.77351,0.00039,7.8408]
[1778454912905,29.81,82445.06,1.0,-0.76032,0.0004,8.09443]
[1778454913544,29.81,82448.49,1.0,-0.75894,0.0004,8.12012]
[1778454915558,29.81,82454.03,1.0,-0.75671,0.0004,8.16119]
[1778454916097,29.81,82454.03,1.0,-0.75671,0.0004,8.16119]
[1778454916565,29.81,82457.11,1.0,-0.75545,0.0004,8.18437]
[1778454917572,29.81,82451.24,1.0,-0.75781,0.0004,8.14103]
[1778454918204,29.81,82451.24,1.0,-0.75781,0.0004,8.14103]
[1778454918307,29.81,82451.24,1.0,-0.75781,0.0004,8.14103]
[1778454918579,29.81,82443.86,1.0,-0.76076,0.0004,8.08606]
[1778454919586,29.81,82431.45,1.0,-0.7657,0.00039,7.99273]
[1778454920593,29.81,82430.65,1.0,-0.76601,0.00039,7.98673]
[1778454922341,29.82,82430.76,1.0,-0.76597,0.00039,7.98761]
[1778454922557,29.82,82430.76,1.0,-0.76597,0.00039,7.98761]
[1778454922607,29.81,82433.72,1.0,-0.7648,0.0004,8.00986]
[1778454924567,29.81,82434.3,1.0,-0.76458,0.0004,8.01412]
[1778454924808,29.81,82434.3,1.0,-0.76458,0.0004,8.01412]
[1778454924909,29.81,82430.3,1.0,-0.76616,0.00039,7.9838]
[1778454926511,29.81,82430.22,1.0,-0.7662,0.00039,7.9831]
[1778454926557,29.81,82430.22,1.0,-0.7662,0.00039,7.9831]
[1778454926635,29.81,82425.13,1.0,-0.76821,0.00039,7.94444]
[1778454927642,29.81,82422.97,1.0,-0.76906,0.00039,7.92798]
[1778454928585,29.81,82422.97,1.0,-0.76906,0.00039,7.92798]
[1778454928796,29.81,82422.97,1.0,-0.76906,0.00039,7.92798]
[1778454928994,29.81,82422.97,1.0,-0.76906,0.00039,7.92798]
[1778454929015,29.81,82417.51,1.0,-0.7712,0.00039,7.88625]
[1778454929060,29.81,82417.51,1.0,-0.7712,0.00039,7.88625]
[1778454929656,29.81,82414.24,1.0,-0.77247,0.00039,7.86124]
[1778454930411,29.81,82414.24,1.0,-0.77247,0.00039,7.86124]
[1778454930559,29.81,82414.24,1.0,-0.77247,0.00039,7.86124]
[1778454930667,29.81,82423.26,1.0,-0.76895,0.00039,7.93004]
[1778454931201,29.81,82423.26,1.0,-0.76895,0.00039,7.93004]
[1778454931312,29.81,82423.26,1.0,-0.76895,0.00039,7.93004]
[1778454931403,29.81,82423.26,1.0,-0.76895,0.00039,7.93004]
[1778454931563,29.81,82423.26,1.0,-0.76895,0.00039,7.93004]
[1778454931674,29.81,82423.51,1.0,-0.76908,0.00039,7.92012]
[1778454932154,29.81,82423.51,1.0,-0.76908,0.00039,7.92012]
[1778454933446,29.81,82424.53,1.0,-0.76868,0.00039,7.92787]
[1778454933525,29.81,82424.53,1.0,-0.76868,0.00039,7.92787]
[1778454933932,29.81,82424.53,1.0,-0.76868,0.00039,7.92787]
[1778454934033,29.8,82417.4,1.0,-0.77156,0.00039,7.87166]
[1778454934065,29.8,82417.4,1.0,-0.77156,0.00039,7.87166]
[1778454934695,29.8,82413.6,1.0,-0.77304,0.00039,7.84256]
[1778454938773,29.79,82413.4,1.0,-0.77315,0.00039,7.84041]
[1778454938808,29.79,82413.4,1.0,-0.77315,0.00039,7.84041]
[1778454938871,29.79,82409.11,1.0,-0.77483,0.00039,7.8072]
[1778454944801,29.78,82408.67,1.0,-0.77505,0.00039,7.80276]
[1778454947790,29.78,82425.39,1.0,-0.76857,0.00039,7.92997]
[1778454948931,29.78,82425.39,1.0,-0.76857,0.00039,7.92997]
[1778454948999,29.76,82424.95,1.0,-0.76892,0.00039,7.92333]
[1778454949068,29.76,82424.95,1.0,-0.76892,0.00039,7.92333]
[1778454949808,29.73,82427.75,1.0,-0.76798,0.00039,7.94147]
[1778454951913,29.71,82420.84,1.0,-0.77089,0.00039,7.88501]
[1778454952816,29.71,82420.84,1.0,-0.77089,0.00039,7.88501]
[1778454952829,29.71,82417.07,1.0,-0.77238,0.00039,7.85581]
[1778454954065,29.71,82416.44,1.0,-0.77263,0.00039,7.85079]
[1778454955424,29.7,82415.87,1.0,-0.77287,0.00039,7.84623]
[1778454955570,29.7,82415.87,1.0,-0.77287,0.00039,7.84623]
[1778454955850,29.7,82415.0,1.0,-0.77322,0.00039,7.8393]
[1778454960591,29.7,82415.37,1.0,-0.77312,0.00039,7.84122]
[1778454960809,29.7,82415.37,1.0,-0.77312,0.00039,7.84122]
[1778454960885,29.7,82412.83,1.0,-0.77412,0.00039,7.82141]
[1778454961173,29.7,82412.83,1.0,-0.77412,0.00039,7.82141]
[1778454961311,29.7,82412.83,1.0,-0.77412,0.00039,7.82141]
[1778454962780,29.69,82411.2,1.0,-0.77477,0.00039,7.8086]
[1778454962808,29.69,82411.2,1.0,-0.77477,0.00039,7.8086]
[1778454962861,29.69,82411.2,1.0,-0.77477,0.00039,7.8086]
[1778454963066,29.69,82407.78,1.0,-0.7761,0.00039,7.78195]
[1778454963906,29.69,82404.05,1.0,-0.77756,0.00039,7.75284]
[1778454964459,29.69,82404.05,1.0,-0.77756,0.00039,7.75284]
[1778454964560,29.69,82404.05,1.0,-0.77756,0.00039,7.75284]
[1778454965009,29.69,82404.05,1.0,-0.77756,0.00039,7.75284]
[1778454964914,29.69,82401.2,1.0,-0.77866,0.00038,7.73053]
[1778454965074,29.69,82401.2,1.0,-0.77866,0.00038,7.73053]
[1778454968550,29.69,82400.2,1.0,-0.77908,0.00038,7.72206]
[1778454968557,29.69,82400.2,1.0,-0.77908,0.00038,7.72206]
[1778454968943,29.68,82396.72,1.0,-0.78043,0.00038,7.69473]
[1778454969952,29.68,82392.57,1.0,-0.78203,0.00038,7.66193]
[1778454970958,29.68,82400.87,1.0,-0.77886,0.00038,7.72651]
[1778454972085,29.68,82415.05,1.0,-0.77336,0.00039,7.83643]
[1778454972308,29.68,82415.05,1.0,-0.77336,0.00039,7.83643]
[1778454972484,29.68,82415.05,1.0,-0.77336,0.00039,7.83643]
[1778454972564,29.68,82415.05,1.0,-0.77336,0.00039,7.83643]
[1778454973749,29.68,82413.55,1.0,-0.77395,0.00039,7.82492]
[1778454973818,29.68,82413.55,1.0,-0.77395,0.00039,7.82492]
[1778454973979,29.68,82414.37,1.0,-0.77364,0.00039,7.83101]
[1778454975230,29.68,82413.57,1.0,-0.77396,0.00039,7.82462]
[1778454975317,29.68,82413.57,1.0,-0.77396,0.00039,7.82462]
[1778454975625,29.68,82413.57,1.0,-0.77396,0.00039,7.82462]
[1778454975813,29.68,82413.57,1.0,-0.77396,0.00039,7.82462]
[1778454977078,29.68,82413.91,1.0,-0.77384,0.00039,7.82702]
[1778454977311,29.68,82412.18,1.0,-0.77452,0.00039,7.81345]
[1778454977547,29.68,82412.18,1.0,-0.77452,0.00039,7.81345]
[1778454977559,29.68,82412.18,1.0,-0.77452,0.00039,7.81345]
[1778454978007,29.67,82409.52,1.0,-0.77557,0.00039,7.79267]
[1778454979000,29.67,82409.52,1.0,-0.77557,0.00039,7.79267]
[1778454980068,29.67,82408.88,1.0,-0.77583,0.00039,7.78751]
[1778454980023,29.67,82404.04,1.0,-0.77771,0.00039,7.74979]
[1778454980150,29.67,82404.04,1.0,-0.77771,0.00039,7.74979]
[1778454981028,29.67,82399.51,1.0,-0.77946,0.00038,7.71436]
[1778454981925,29.67,82399.51,1.0,-0.77946,0.00038,7.71436]
[1778454984049,29.67,82393.55,1.0,-0.78176,0.00038,7.66749]
[1778454984434,29.67,82393.55,1.0,-0.78176,0.00038,7.66749]
[1778454984454,29.67,82393.55,1.0,-0.78176,0.00038,7.66749]
[1778454985056,29.67,82391.62,1.0,-0.78251,0.00038,7.65204]
[1778454985172,29.67,82391.62,1.0,-0.78251,0.00038,7.65204]
[1778454985311,29.67,82391.62,1.0,-0.78251,0.00038,7.65204]
[1778454986070,29.67,82391.62,1.0,-0.78251,0.00038,7.65204]
[1778454986063,29.66,82391.58,1.0,-0.78254,0.00038,7.65143]
[1778454990091,29.66,82399.91,1.0,-0.77941,0.00038,7.71542]
[1778454991105,29.66,82409.68,1.0,-0.77587,0.00039,7.77937]
[1778454992109,29.66,82409.68,1.0,-0.77587,0.00039,7.77937]
[1778454992314,29.66,82409.68,1.0,-0.77587,0.00039,7.77937]
[1778454992413,29.65,82416.63,1.0,-0.77318,0.00039,7.83265]
[1778454993120,29.65,82413.92,1.0,-0.77425,0.00039,7.81151]
[1778454994683,29.65,82413.92,1.0,-0.77425,0.00039,7.81151]
[1778454995653,29.65,82413.64,1.0,-0.77437,0.00039,7.80913]
[1778454996033,29.65,82413.64,1.0,-0.77437,0.00039,7.80913]
[1778454995659,29.63,82407.43,1.0,-0.77697,0.00039,7.75737]
[1778454996141,29.62,82404.92,1.0,-0.77796,0.00039,7.73754]
[1778454997148,29.62,82402.69,1.0,-0.77883,0.00039,7.71988]
[1778454998186,29.62,82402.69,1.0,-0.77883,0.00039,7.71988]
[1778454998528,29.62,82402.69,1.0,-0.77883,0.00039,7.71988]
[1778454998563,29.62,82402.69,1.0,-0.77883,0.00039,7.71988]
[1778454998836,29.62,82402.69,1.0,-0.77883,0.00039,7.71988]
[1778454998937,29.62,82401.3,1.0,-0.77938,0.00039,7.70876]
[1778454999162,29.62,82395.5,1.0,-0.78162,0.00038,7.66315]
[1778455000169,29.62,82389.71,1.0,-0.78385,0.00038,7.61742]
[1778455001176,29.62,82386.79,1.0,-0.78497,0.00038,7.59417]
[1778455002668,29.62,82386.79,1.0,-0.78497,0.00038,7.59417]
[1778455002809,29.62,82386.79,1.0,-0.78497,0.00038,7.59417]
[1778455002854,29.62,82386.79,1.0,-0.78497,0.00038,7.59417]
[1778455003066,29.62,82386.79,1.0,-0.78497,0.00038,7.59417]
[1778455002909,29.61,82384.75,1.0,-0.78576,0.00038,7.57784]
[1778455003190,29.61,82383.7,1.0,-0.78617,0.00038,7.56933]
[1778455004408,29.61,82383.7,1.0,-0.78617,0.00038,7.56933]
[1778455004558,29.61,82383.7,1.0,-0.78617,0.00038,7.56933]
[1778455004578,29.61,82373.3,1.0,-0.79009,0.00037,7.48677]
[1778455006036,29.61,82373.3,1.0,-0.79009,0.00037,7.48677]
[1778455006061,29.61,82373.3,1.0,-0.79009,0.00037,7.48677]
[1778455005206,29.61,82373.51,1.0,-0.79002,0.00037,7.48831]
[1778455006151,29.61,82373.51,1.0,-0.79002,0.00037,7.48831]
[1778455006309,29.61,82373.51,1.0,-0.79002,0.00037,7.48831]
[1778455006589,29.61,82373.51,1.0,-0.79002,0.00037,7.48831]
[1778455006810,29.61,82373.51,1.0,-0.79002,0.00037,7.48831]
[1778455006910,29.61,82385.08,1.0,-0.78567,0.00038,7.57975]
[1778455007334,29.61,82385.08,1.0,-0.78567,0.00038,7.57975]
[1778455007564,29.61,82385.08,1.0,-0.78567,0.00038,7.57975]
[1778455007665,29.61,82386.9,1.0,-0.78499,0.00038,7.59387]
[1778455009453,29.61,82387.25,1.0,-0.78487,0.00038,7.59638]
[1778455009566,29.61,82387.25,1.0,-0.78487,0.00038,7.59638]
[1778455010093,29.61,82387.25,1.0,-0.78487,0.00038,7.59638]
[1778455010106,29.61,82387.25,1.0,-0.78487,0.00038,7.59638]
[1778455009663,29.61,82392.12,1.0,-0.78302,0.00038,7.63445]
[1778455010961,29.61,82392.12,1.0,-0.78302,0.00038,7.63445]
[1778455011061,29.61,82392.12,1.0,-0.78302,0.00038,7.63445]
[1778455011062,29.6,82405.15,1.0,-0.77803,0.00039,7.7361]
[1778455011474,29.6,82405.15,1.0,-0.77803,0.00039,7.7361]
[1778455011561,29.6,82405.15,1.0,-0.77803,0.00039,7.7361]
[1778455011576,29.6,82405.52,1.0,-0.7779,0.00039,7.7387]
[1778455012880,29.6,82405.52,1.0,-0.7779,0.00039,7.7387]
[1778455013064,29.6,82405.52,1.0,-0.7779,0.00039,7.7387]
[1778455015990,29.6,82404.38,1.0,-0.77839,0.00039,7.72893]
[1778455016153,29.59,82404.29,1.0,-0.77844,0.00039,7.72795]
[1778455016310,29.59,82404.29,1.0,-0.77844,0.00039,7.72795]
[1778455016677,29.59,82404.29,1.0,-0.77844,0.00039,7.72795]
[1778455016838,29.59,82401.33,1.0,-0.77959,0.00039,7.70457]
[1778455017649,29.59,82401.33,1.0,-0.77959,0.00039,7.70457]
[1778455017811,29.59,82401.33,1.0,-0.77959,0.00039,7.70457]
[1778455017911,29.59,82411.16,1.0,-0.7758,0.00039,7.78088]
[1778455019062,29.59,82411.16,1.0,-0.7758,0.00039,7.78088]
[1778455020063,29.59,82410.25,1.0,-0.77617,0.00039,7.77349]
[1778455020630,29.59,82409.86,1.0,-0.77634,0.00039,7.77014]
[1778455022798,29.58,82410.69,1.0,-0.77605,0.00039,7.77595]
[1778455022808,29.58,82410.69,1.0,-0.77605,0.00039,7.77595]
[1778455023202,29.58,82410.78,1.0,-0.77603,0.00039,7.77633]
[1778455023311,29.58,82410.78,1.0,-0.77603,0.00039,7.77633]
[1778455023332,29.58,82399.31,1.0,-0.78048,0.00038,7.68654]
[1778455024339,29.58,82395.76,1.0,-0.78186,0.00038,7.65838]
[1778455025362,29.58,82395.76,1.0,-0.78186,0.00038,7.65838]
[1778455026065,29.58,82395.76,1.0,-0.78186,0.00038,7.65838]
[1778455028797,29.57,82395.47,1.0,-0.78202,0.00038,7.6552]
[1778455030656,29.57,82395.5,1.0,-0.78203,0.00038,7.65484]
[1778455030757,29.57,82393.08,1.0,-0.78297,0.00038,7.63569]
[1778455031165,29.57,82393.08,1.0,-0.78297,0.00038,7.63569]
[1778455031310,29.57,82393.08,1.0,-0.78297,0.00038,7.63569]
[1778455031388,29.57,82393.34,1.0,-0.78287,0.00038,7.63762]
[1778455036431,29.56,82392.71,1.0,-0.78315,0.00038,7.63191]
[1778455036560,29.56,82392.71,1.0,-0.78315,0.00038,7.63191]
[1778455036658,29.56,82383.76,1.0,-0.78657,0.00038,7.56101]
[1778455039446,29.56,82381.8,1.0,-0.78734,0.00038,7.54492]
[1778455040453,29.55,82377.73,1.0,-0.78888,0.00038,7.51246]
[1778455042467,29.55,82374.32,1.0,-0.79018,0.00038,7.48509]
[1778455045605,29.55,82372.96,1.0,-0.79071,0.00037,7.47371]
[1778455045812,29.55,82372.96,1.0,-0.79071,0.00037,7.47371]
[1778455048509,29.55,82364.48,1.0,-0.79391,0.00037,7.40531]
[1778455049483,29.55,82364.48,1.0,-0.79391,0.00037,7.40531]
[1778455049561,29.55,82364.48,1.0,-0.79391,0.00037,7.40531]
[1778455049685,29.54,82358.76,1.0,-0.79603,0.00037,7.35935]
[1778455054982,29.54,82357.91,1.0,-0.7966,0.00037,7.33996]
[1778455055075,29.54,82357.91,1.0,-0.7966,0.00037,7.33996]
[1778455055083,29.54,82352.16,1.0,-0.79873,0.00037,7.29347]
[1778455055308,29.54,82352.16,1.0,-0.79873,0.00037,7.29347]
[1778455055558,29.54,82352.24,1.0,-0.79871,0.00037,7.29393]
[1778455058063,29.54,82353.35,1.0,-0.7983,0.00037,7.30286]
[1778455058581,29.54,82347.14,1.0,-0.8006,0.00036,7.25224]
[1778455059586,29.53,82332.14,1.0,-0.80604,0.00036,7.13048]
[1778455060593,29.53,82328.4,1.0,-0.80738,0.00036,7.09992]
[1778455061600,29.53,82314.18,1.0,-0.81243,0.00035,6.98387]
[1778455062607,29.53,82298.44,1.0,-0.81792,0.00035,6.85476]
[1778455063614,29.53,82295.52,1.0,-0.81894,0.00034,6.83049]
[1778455065128,29.53,82295.52,1.0,-0.81894,0.00034,6.83049]
[1778455065130,29.53,82289.43,1.0,-0.82104,0.00034,6.78018]
[1778455065628,29.52,82286.13,1.0,-0.82225,0.00034,6.75094]
[1778455066635,29.51,82284.38,1.0,-0.82291,0.00034,6.73482]
[1778455067644,29.5,82277.35,1.0,-0.82535,0.00034,6.67536]
[1778455068649,29.5,82263.19,1.0,-0.83008,0.00033,6.55835]
[1778455069656,29.5,82259.96,1.0,-0.83114,0.00033,6.53173]
[1778455071317,29.5,82258.82,1.0,-0.83151,0.00033,6.52241]
[1778455071670,29.5,82254.96,1.0,-0.83279,0.00033,6.49032]
[1778455072677,29.5,82266.91,1.0,-0.82886,0.00033,6.58873]
[1778455074168,29.5,82266.91,1.0,-0.82886,0.00033,6.58873]
[1778455074014,29.5,82268.64,1.0,-0.8283,0.00033,6.60278]
[1778455075095,29.5,82265.16,1.0,-0.82946,0.00033,6.57376]
[1778455075952,29.5,82265.16,1.0,-0.82946,0.00033,6.57376]
[1778455076182,29.49,82262.25,1.0,-0.83052,0.00033,6.54744]
[1778455078125,29.48,82262.55,1.0,-0.8305,0.00033,6.54801]
[1778455078720,29.46,82280.24,1.0,-0.82474,0.00034,6.6905]
[1778455079196,29.46,82280.24,1.0,-0.82474,0.00034,6.6905]
[1778455079727,29.46,82280.83,1.0,-0.82454,0.00034,6.69529]
[1778455080734,29.46,82284.96,1.0,-0.82315,0.00034,6.72929]
[1778455081551,29.46,82284.96,1.0,-0.82315,0.00034,6.72929]
[1778455081810,29.46,82284.96,1.0,-0.82315,0.00034,6.72929]
[1778455081910,29.46,82284.42,1.0,-0.82333,0.00034,6.72469]
[1778455082900,29.46,82284.42,1.0,-0.82333,0.00034,6.72469]
[1778455082913,29.45,82277.55,1.0,-0.82566,0.00034,6.66783]
[1778455083497,29.45,82277.55,1.0,-0.82566,0.00034,6.66783]
[1778455083785,29.45,82263.12,1.0,-0.83048,0.00033,6.54841]
[1778455085021,29.46,82256.88,1.0,-0.83253,0.00033,6.49683]
[1778455085774,29.45,82254.98,1.0,-0.83316,0.00033,6.481]
[1778455087788,29.45,82267.7,1.0,-0.82897,0.00033,6.58619]
[1778455088807,29.46,82272.22,1.0,-0.82744,0.00033,6.62399]
[1778455090822,29.45,82278.25,1.0,-0.82543,0.00034,6.67346]
[1778455093843,29.45,82281.29,1.0,-0.82441,0.00034,6.69837]
[1778455095857,29.45,82283.66,1.0,-0.82362,0.00034,6.71773]
[1778455096873,29.45,82283.66,1.0,-0.82362,0.00034,6.71773]
[1778455097060,29.45,82283.66,1.0,-0.82362,0.00034,6.71773]
[1778455097161,29.45,82282.68,1.0,-0.82396,0.00034,6.70951]
[1778455097809,29.45,82282.68,1.0,-0.82396,0.00034,6.70951]
[1778455098878,29.45,82270.96,1.0,-0.82792,0.00033,6.61216]
[1778455099368,29.45,82270.96,1.0,-0.82792,0.00033,6.61216]
[1778455099885,29.45,82271.45,1.0,-0.82777,0.00033,6.61597]
[1778455100892,29.45,82273.81,1.0,-0.82699,0.00034,6.63525]
[1778455102118,29.45,82280.63,1.0,-0.82469,0.00034,6.6916]
[1778455102302,29.45,82280.63,1.0,-0.82469,0.00034,6.6916]
[1778455102396,29.45,82280.63,1.0,-0.82469,0.00034,6.6916]
[1778455102561,29.45,82280.63,1.0,-0.82469,0.00034,6.6916]
[1778455102907,29.45,82282.54,1.0,-0.82405,0.00034,6.70727]
[1778455103899,29.45,82282.54,1.0,-0.82405,0.00034,6.70727]
[1778455104059,29.45,82282.54,1.0,-0.82405,0.00034,6.70727]
[1778455104129,29.45,82288.48,1.0,-0.82204,0.00034,6.75619]
[1778455104921,29.44,82293.76,1.0,-0.82024,0.00034,6.79955]
[1778455105928,29.44,82289.34,1.0,-0.82176,0.00034,6.76287]
[1778455106253,29.44,82289.34,1.0,-0.82176,0.00034,6.76287]
[1778455106309,29.44,82289.34,1.0,-0.82176,0.00034,6.76287]
[1778455106620,29.44,82289.34,1.0,-0.82176,0.00034,6.76287]
[1778455106810,29.44,82289.34,1.0,-0.82176,0.00034,6.76287]
[1778455106935,29.44,82281.71,1.0,-0.82436,0.00034,6.69969]
[1778455108057,29.44,82281.71,1.0,-0.82436,0.00034,6.69969]
[1778455108094,29.44,82281.71,1.0,-0.82436,0.00034,6.69969]
[1778455108148,29.44,82283.76,1.0,-0.82367,0.00034,6.71651]
[1778455108900,29.44,82283.76,1.0,-0.82367,0.00034,6.71651]
[1778455109058,29.44,82283.76,1.0,-0.82367,0.00034,6.71651]
[1778455109158,29.44,82297.12,1.0,-0.81911,0.00034,6.82657]
[1778455109814,29.44,82297.12,1.0,-0.81911,0.00034,6.82657]
[1778455110065,29.44,82297.12,1.0,-0.81911,0.00034,6.82657]
[1778455110165,29.44,82290.35,1.0,-0.82144,0.00034,6.7705]
[1778455110429,29.44,82290.35,1.0,-0.82144,0.00034,6.7705]
[1778455110562,29.44,82290.35,1.0,-0.82144,0.00034,6.7705]
[1778455110963,29.44,82284.36,1.0,-0.82349,0.00034,6.72086]
[1778455112058,29.44,82284.36,1.0,-0.82349,0.00034,6.72086]
[1778455112118,29.44,82285.02,1.0,-0.82351,0.00034,6.71412]
[1778455112310,29.44,82285.02,1.0,-0.82351,0.00034,6.71412]
[1778455113547,29.44,82285.27,1.0,-0.82343,0.00034,6.71604]
[1778455113559,29.44,82285.27,1.0,-0.82343,0.00034,6.71604]
[1778455113988,29.44,82286.85,1.0,-0.8229,0.00034,6.72895]
[1778455114669,29.44,82286.85,1.0,-0.8229,0.00034,6.72895]
[1778455114808,29.44,82286.85,1.0,-0.8229,0.00034,6.72895]
[1778455115889,29.44,82287.51,1.0,-0.82268,0.00034,6.73424]
[1778455116060,29.44,82287.51,1.0,-0.82268,0.00034,6.73424]
[1778455117009,29.43,82296.19,1.0,-0.81974,0.00034,6.80504]
[1778455117521,29.43,82296.19,1.0,-0.81974,0.00034,6.80504]
[1778455117559,29.43,82296.19,1.0,-0.81974,0.00034,6.80504]
[1778455118192,29.43,82296.19,1.0,-0.81974,0.00034,6.80504]
[1778455118193,29.43,82288.54,1.0,-0.82237,0.00034,6.74168]
[1778455118308,29.43,82288.54,1.0,-0.82237,0.00034,6.74168]
[1778455118933,29.43,82288.54,1.0,-0.82237,0.00034,6.74168]
[1778455119062,29.43,82288.54,1.0,-0.82237,0.00034,6.74168]
[1778455119177,29.43,82288.54,1.0,-0.82237,0.00034,6.74168]
[1778455119155,29.43,82271.17,1.0,-0.82826,0.00033,6.59764]
[1778455119310,29.43,82271.17,1.0,-0.82826,0.00033,6.59764]
[1778455120031,29.43,82271.33,1.0,-0.82821,0.00033,6.59872]
[1778455122045,29.42,82264.99,1.0,-0.83034,0.00033,6.54572]
[1778455123052,29.42,82254.44,1.0,-0.83383,0.00033,6.45807]
[1778455123503,29.42,82254.44,1.0,-0.83383,0.00033,6.45807]
[1778455123558,29.42,82254.44,1.0,-0.83383,0.00033,6.45807]
[1778455123723,29.42,82254.44,1.0,-0.83383,0.00033,6.45807]
[1778455123809,29.42,82254.44,1.0,-0.83383,0.00033,6.45807]
[1778455124059,29.42,82259.88,1.0,-0.83204,0.00033,6.50312]
[1778455125066,29.42,82261.88,1.0,-0.83138,0.00033,6.51963]
[1778455126474,29.42,82260.43,1.0,-0.83187,0.00033,6.50749]
[1778455126561,29.42,82260.43,1.0,-0.83187,0.00033,6.50749]
[1778455127819,29.42,82260.13,1.0,-0.83197,0.00033,6.50486]
[1778455128062,29.42,82260.13,1.0,-0.83197,0.00033,6.50486]
[1778455128087,29.42,82259.62,1.0,-0.83215,0.00033,6.50051]
[1778455128800,29.42,82259.62,1.0,-0.83215,0.00033,6.50051]
[1778455128807,29.42,82259.62,1.0,-0.83215,0.00033,6.50051]
[1778455131615,29.42,82258.89,1.0,-0.8324,0.00033,6.4941]
[1778455131809,29.42,82258.89,1.0,-0.8324,0.00033,6.4941]
[1778455134130,29.42,82263.29,1.0,-0.83098,0.00033,6.5297]
[1778455135136,29.41,82265.48,1.0,-0.83029,0.00033,6.54712]
[1778455136143,29.41,82268.89,1.0,-0.82916,0.00033,6.57523]
[1778455137150,29.41,82273.68,1.0,-0.82757,0.00034,6.61475]
[1778455137916,29.41,82273.68,1.0,-0.82757,0.00034,6.61475]
[1778455139661,29.41,82275.06,1.0,-0.82712,0.00034,6.62573]
[1778455139810,29.41,82275.06,1.0,-0.82712,0.00034,6.62573]
[1778455140171,29.41,82273.92,1.0,-0.82751,0.00034,6.61603]
[1778455142185,29.4,82276.14,1.0,-0.82679,0.00034,6.6339]
[1778455144200,29.4,82282.62,1.0,-0.82462,0.00034,6.68699]
[1778455146071,29.4,82283.53,1.0,-0.82432,0.00034,6.69448]
[1778455147221,29.4,82280.7,1.0,-0.82528,0.00034,6.67085]
[1778455150242,29.4,82272.32,1.0,-0.82813,0.00033,6.60072]
[1778455151250,29.4,82265.65,1.0,-0.83037,0.00033,6.54511]
[1778455153264,29.39,82267.84,1.0,-0.82966,0.00033,6.56289]
[1778455154071,29.39,82267.84,1.0,-0.82966,0.00033,6.56289]
[1778455154271,29.39,82270.85,1.0,-0.82867,0.00033,6.58752]
[1778455154472,29.39,82270.85,1.0,-0.82867,0.00033,6.58752]
[1778455154562,29.39,82270.85,1.0,-0.82867,0.00033,6.58752]
[1778455155964,29.39,82270.85,1.0,-0.82867,0.00033,6.58752]
[1778455156063,29.39,82270.85,1.0,-0.82867,0.00033,6.58752]
[1778455156142,29.39,82258.49,1.0,-0.83277,0.00033,6.48477]
[1778455156285,29.39,82256.62,1.0,-0.83339,0.00033,6.46916]
[1778455158654,29.39,82256.77,1.0,-0.83334,0.00033,6.47035]
[1778455158808,29.39,82256.77,1.0,-0.83334,0.00033,6.47035]
[1778455159780,29.39,82258.08,1.0,-0.83291,0.00033,6.48117]
[1778455159810,29.39,82258.08,1.0,-0.83291,0.00033,6.48117]
[1778455159934,29.39,82258.08,1.0,-0.83291,0.00033,6.48117]
[1778455159950,29.39,82264.82,1.0,-0.83069,0.00033,6.53703]
[1778455160478,29.39,82264.82,1.0,-0.83069,0.00033,6.53703]
[1778455160563,29.39,82264.82,1.0,-0.83069,0.00033,6.53703]
[1778455160663,29.39,82260.83,1.0,-0.83202,0.00033,6.50378]
[1778455163163,29.39,82260.7,1.0,-0.83206,0.00033,6.50259]
[1778455163207,29.39,82260.98,1.0,-0.83198,0.00033,6.50482]
[1778455163311,29.39,82260.98,1.0,-0.83198,0.00033,6.50482]
[1778455163943,29.39,82260.98,1.0,-0.83198,0.00033,6.50482]
[1778455164061,29.39,82260.98,1.0,-0.83198,0.00033,6.50482]
[1778455167136,29.39,82261.21,1.0,-0.83191,0.00033,6.50642]
[1778455167346,29.39,82260.96,1.0,-0.832,0.00033,6.50424]
[1778455167597,29.39,82260.96,1.0,-0.832,0.00033,6.50424]
[1778455167809,29.39,82260.96,1.0,-0.832,0.00033,6.50424]
[1778455167910,29.39,82260.96,1.0,-0.832,0.00033,6.50424]
[1778455168011,29.39,82266.79,1.0,-0.83007,0.00033,6.55253]
[1778455170335,29.38,82266.58,1.0,-0.83016,0.00033,6.55047]
[1778455170564,29.38,82266.58,1.0,-0.83016,0.00033,6.55047]
[1778455170665,29.38,82266.59,1.0,-0.83016,0.00033,6.5504]
[1778455171391,29.38,82266.43,1.0,-0.83045,0.00033,6.53683]
[1778455172952,29.38,82266.43,1.0,-0.83045,0.00033,6.53683]
[1778455173061,29.38,82266.43,1.0,-0.83045,0.00033,6.53683]
[1778455173406,29.38,82257.44,1.0,-0.83343,0.00033,6.46192]
[1778455175420,29.38,82255.13,1.0,-0.83419,0.00033,6.44265]
[1778455176339,29.38,82255.13,1.0,-0.83419,0.00033,6.44265]
[1778455176562,29.38,82255.13,1.0,-0.83419,0.00033,6.44265]
[1778455178803,29.38,82255.48,1.0,-0.83408,0.00033,6.44551]
[1778455179060,29.38,82255.48,1.0,-0.83408,0.00033,6.44551]
[1778455179158,29.38,82259.48,1.0,-0.83278,0.00033,6.47842]
[1778455180787,29.36,82260.58,1.0,-0.83256,0.00033,6.48404]
[1778455180811,29.36,82260.58,1.0,-0.83256,0.00033,6.48404]
[1778455182009,29.36,82261.18,1.0,-0.83237,0.00033,6.48867]
[1778455182060,29.36,82261.18,1.0,-0.83237,0.00033,6.48867]
[1778455182462,29.36,82261.62,1.0,-0.83224,0.00033,6.49196]
[1778455182577,29.36,82261.62,1.0,-0.83224,0.00033,6.49196]
[1778455182670,29.36,82269.97,1.0,-0.82949,0.00033,6.56095]
[1778455184465,29.35,82270.44,1.0,-0.82935,0.00033,6.56441]
[1778455184561,29.35,82270.44,1.0,-0.82935,0.00033,6.56441]
[1778455184566,29.35,82270.62,1.0,-0.82931,0.00033,6.56545]
[1778455186033,29.35,82270.62,1.0,-0.82931,0.00033,6.56545]
[1778455186064,29.35,82270.62,1.0,-0.82931,0.00033,6.56545]
[1778455186495,29.35,82269.96,1.0,-0.82954,0.00033,6.55952]
[1778455186559,29.35,82269.96,1.0,-0.82954,0.00033,6.55952]
[1778455186661,29.35,82262.16,1.0,-0.83215,0.00033,6.49426]
[1778455188511,29.34,82259.14,1.0,-0.83318,0.00033,6.46842]
[1778455191394,29.34,82259.34,1.0,-0.83314,0.00033,6.46942]
[1778455191558,29.34,82259.34,1.0,-0.83314,0.00033,6.46942]
[1778455193115,29.34,82257.77,1.0,-0.83367,0.00033,6.45603]
[1778455193308,29.34,82257.77,1.0,-0.83367,0.00033,6.45603]
[1778455193546,29.34,82259.78,1.0,-0.83303,0.00033,6.47212]
[1778455195002,29.34,82259.78,1.0,-0.83303,0.00033,6.47212]
[1778455195039,29.34,82259.78,1.0,-0.83303,0.00033,6.47212]
[1778455195382,29.33,82258.68,1.0,-0.83341,0.00033,6.46263]
[1778455195408,29.33,82258.68,1.0,-0.83341,0.00033,6.46263]
[1778455195560,29.33,82258.68,1.0,-0.83341,0.00033,6.46263]
[1778455195659,29.31,82253.09,1.0,-0.83548,0.00033,6.41024]
[1778455197301,29.31,82253.09,1.0,-0.83548,0.00033,6.41024]
[1778455197310,29.31,82253.09,1.0,-0.83548,0.00033,6.41024]
[1778455196567,29.31,82250.64,1.0,-0.83628,0.00033,6.38958]
[1778455197574,29.3,82253.04,1.0,-0.83552,0.00033,6.40907]
[1778455199588,29.3,82258.08,1.0,-0.8339,0.00033,6.45027]
[1778455200689,29.3,82258.08,1.0,-0.8339,0.00033,6.45027]
[1778455202609,29.3,82255.33,1.0,-0.83484,0.00033,6.42646]
[1778455207644,29.29,82255.47,1.0,-0.83485,0.00033,6.42622]
[1778455212093,29.28,82253.81,1.0,-0.83542,0.00033,6.41158]
[1778455212312,29.28,82253.81,1.0,-0.83542,0.00033,6.41158]
[1778455212161,29.28,82254.65,1.0,-0.83516,0.00033,6.41832]
[1778455215700,29.28,82257.41,1.0,-0.8343,0.00033,6.44027]
[1778455216707,29.28,82262.87,1.0,-0.83251,0.00033,6.48548]
[1778455217714,29.28,82255.13,1.0,-0.83507,0.00033,6.42061]
[1778455221930,29.27,82254.02,1.0,-0.83547,0.00033,6.41055]
[1778455222062,29.27,82254.02,1.0,-0.83547,0.00033,6.41055]
[1778455224763,29.27,82256.64,1.0,-0.83465,0.00033,6.43131]
[1778455229219,29.26,82254.97,1.0,-0.83523,0.00033,6.41654]
[1778455229312,29.26,82254.97,1.0,-0.83523,0.00033,6.41654]
[1778455229263,29.26,82254.63,1.0,-0.83535,0.00033,6.41343]
[1778455230060,29.26,82254.63,1.0,-0.83535,0.00033,6.41343]
[1778455231812,29.26,82252.99,1.0,-0.83616,0.00033,6.38688]
[1778455232819,29.26,82250.45,1.0,-0.83699,0.00033,6.36543]
[1778455233830,29.26,82248.6,1.0,-0.8376,0.00032,6.34978]
[1778455234435,29.26,82248.6,1.0,-0.8376,0.00032,6.34978]
[1778455234833,29.25,82245.88,1.0,-0.83849,0.00032,6.32689]
[1778455236133,29.25,82245.88,1.0,-0.83849,0.00032,6.32689]
[1778455236320,29.25,82245.88,1.0,-0.83849,0.00032,6.32689]
[1778455236234,29.25,82244.98,1.0,-0.83879,0.00032,6.31922]
[1778455237854,29.25,82242.22,1.0,-0.83969,0.00032,6.29589]
[1778455241882,29.25,82239.57,1.0,-0.84056,0.00032,6.2733]
[1778455245911,29.25,82244.22,1.0,-0.83908,0.00032,6.31171]
[1778455246918,29.25,82248.16,1.0,-0.83781,0.00032,6.34446]
[1778455249939,29.24,82245.68,1.0,-0.83864,0.00032,6.32322]
[1778455250946,29.24,82243.58,1.0,-0.83933,0.00032,6.30525]
[1778455251953,29.24,82241.36,1.0,-0.84006,0.00032,6.2863]
[1778455256990,29.24,82241.61,1.0,-0.84003,0.00032,6.28724]
[1778455257997,29.24,82257.77,1.0,-0.83477,0.00033,6.42209]
[1778455258838,29.24,82257.77,1.0,-0.83477,0.00033,6.42209]
[1778455259004,29.23,82265.47,1.0,-0.83224,0.00033,6.48608]
[1778455261023,29.23,82272.2,1.0,-0.83003,0.00033,6.54152]
[1778455262034,29.23,82286.95,1.0,-0.82504,0.00034,6.66452]
[1778455263041,29.23,82287.28,1.0,-0.82494,0.00034,6.66698]
[1778455264048,29.23,82285.0,1.0,-0.82573,0.00034,6.64771]
[1778455265055,29.23,82276.88,1.0,-0.82849,0.00034,6.57978]
[1778455266062,29.23,82274.0,1.0,-0.82946,0.00034,6.55558]
[1778455267069,29.22,82280.44,1.0,-0.8273,0.00034,6.60911]
[1778455268076,29.22,82276.81,1.0,-0.82853,0.00034,6.57863]
[1778455269083,29.22,82273.48,1.0,-0.82966,0.00034,6.55068]
[1778455273115,29.22,82275.74,1.0,-0.82892,0.00034,6.56891]
[1778455273583,29.22,82275.74,1.0,-0.82892,0.00034,6.56891]
[1778455273811,29.22,82275.74,1.0,-0.82892,0.00034,6.56891]
[1778455274068,29.22,82275.74,1.0,-0.82892,0.00034,6.56891]
[1778455274122,29.22,82275.41,1.0,-0.82904,0.00034,6.56599]
[1778455274932,29.22,82275.41,1.0,-0.82904,0.00034,6.56599]
[1778455275060,29.22,82275.41,1.0,-0.82904,0.00034,6.56599]
[1778455275126,29.22,82275.41,1.0,-0.82904,0.00034,6.56599]
[1778455275310,29.22,82275.41,1.0,-0.82904,0.00034,6.56599]
[1778455275373,29.22,82288.39,1.0,-0.82465,0.00034,6.67398]
[1778455276136,29.22,82305.49,1.0,-0.81876,0.00035,6.81581]
[1778455277143,29.21,82314.78,1.0,-0.8156,0.00035,6.89055]
[1778455278150,29.2,82318.33,1.0,-0.81436,0.00035,6.91961]
[1778455278685,29.2,82318.33,1.0,-0.81436,0.00035,6.91961]
[1778455278809,29.2,82318.33,1.0,-0.81436,0.00035,6.91961]
[1778455281332,29.2,82318.51,1.0,-0.8143,0.00035,6.92088]
[1778455281171,29.2,82312.18,1.0,-0.81654,0.00035,6.86835]
[1778455281405,29.2,82312.18,1.0,-0.81654,0.00035,6.86835]
[1778455282178,29.2,82302.45,1.0,-0.81995,0.00035,6.78756]
[1778455283162,29.2,82302.45,1.0,-0.81995,0.00035,6.78756]
[1778455283309,29.2,82302.45,1.0,-0.81995,0.00035,6.78756]
[1778455283365,29.2,82299.99,1.0,-0.82081,0.00035,6.76692]
[1778455285889,29.2,82299.43,1.0,-0.82102,0.00035,6.76191]
[1778455286063,29.2,82299.43,1.0,-0.82102,0.00035,6.76191]
[1778455286213,29.2,82303.77,1.0,-0.81952,0.00035,6.79782]
[1778455286728,29.2,82303.77,1.0,-0.81952,0.00035,6.79782]
[1778455286810,29.2,82303.77,1.0,-0.81952,0.00035,6.79782]
[1778455286880,29.2,82303.77,1.0,-0.81952,0.00035,6.79782]
[1778455287062,29.2,82303.77,1.0,-0.81952,0.00035,6.79782]
[1778455287217,29.2,82307.34,1.0,-0.81828,0.00035,6.82725]
[1778455287667,29.2,82307.34,1.0,-0.81828,0.00035,6.82725]
[1778455287810,29.2,82307.34,1.0,-0.81828,0.00035,6.82725]
[1778455288224,29.2,82315.66,1.0,-0.81537,0.00035,6.89599]
[1778455289549,29.19,82314.23,1.0,-0.81589,0.00035,6.88382]
[1778455289559,29.19,82314.23,1.0,-0.81589,0.00035,6.88382]
[1778455290185,29.19,82314.23,1.0,-0.81589,0.00035,6.88382]
[1778455290316,29.19,82314.23,1.0,-0.81589,0.00035,6.88382]
[1778455291245,29.19,82303.66,1.0,-0.81985,0.00035,6.78342]
[1778455291568,29.19,82303.66,1.0,-0.81985,0.00035,6.78342]
[1778455291809,29.19,82303.66,1.0,-0.81985,0.00035,6.78342]
[1778455291870,29.19,82303.66,1.0,-0.81985,0.00035,6.78342]
[1778455292067,29.19,82303.66,1.0,-0.81985,0.00035,6.78342]
[1778455292111,29.19,82303.66,1.0,-0.81985,0.00035,6.78342]
[1778455292313,29.19,82303.66,1.0,-0.81985,0.00035,6.78342]
[1778455292409,29.19,82312.92,1.0,-0.81663,0.00035,6.8598]
[1778455292422,29.19,82312.92,1.0,-0.81663,0.00035,6.8598]
[1778455292559,29.19,82312.92,1.0,-0.81663,0.00035,6.8598]
[1778455294907,29.19,82314.76,1.0,-0.81599,0.00035,6.87477]
[1778455295063,29.19,82314.76,1.0,-0.81599,0.00035,6.87477]
[1778455295354,29.19,82314.76,1.0,-0.81599,0.00035,6.87477]
[1778455295273,29.19,82314.39,1.0,-0.81614,0.00035,6.8714]
[1778455296062,29.19,82314.39,1.0,-0.81614,0.00035,6.8714]
[1778455300447,29.18,82313.75,1.0,-0.81643,0.00035,6.8646]
[1778455301712,29.18,82313.91,1.0,-0.81638,0.00035,6.86563]
[1778455301816,29.18,82313.91,1.0,-0.81638,0.00035,6.86563]
[1778455302066,29.18,82313.91,1.0,-0.81638,0.00035,6.86563]
[1778455302322,29.17,82313.59,1.0,-0.81651,0.00035,6.86269]
[1778455305537,29.17,82313.21,1.0,-0.81668,0.00035,6.85866]
[1778455306068,29.17,82313.21,1.0,-0.81668,0.00035,6.85866]
[1778455308368,29.17,82312.47,1.0,-0.81696,0.00035,6.85195]
[1778455308527,29.17,82311.71,1.0,-0.81724,0.00035,6.84536]
[1778455308560,29.17,82311.71,1.0,-0.81724,0.00035,6.84536]
[1778455309371,29.16,82310.17,1.0,-0.8178,0.00035,6.83229]
[1778455310070,29.16,82310.17,1.0,-0.8178,0.00035,6.83229]
[1778455315413,29.16,82307.7,1.0,-0.81873,0.00035,6.81024]
[1778455317431,29.15,82308.14,1.0,-0.81859,0.00035,6.81343]
[1778455318066,29.15,82307.98,1.0,-0.81866,0.00035,6.81187]
[1778455318434,29.15,82305.33,1.0,-0.81959,0.00035,6.78959]
[1778455319176,29.15,82305.33,1.0,-0.81959,0.00035,6.78959]
[1778455319319,29.15,82305.33,1.0,-0.81959,0.00035,6.78959]
[1778455319441,29.15,82304.92,1.0,-0.81975,0.00035,6.78598]
[1778455321455,29.15,82302.63,1.0,-0.82056,0.00035,6.76652]
[1778455323469,29.15,82304.76,1.0,-0.81983,0.00035,6.7839]
[1778455324476,29.15,82307.39,1.0,-0.81892,0.00035,6.80558]
[1778455325483,29.14,82309.33,1.0,-0.81825,0.00035,6.82149]
[1778455329511,29.14,82311.8,1.0,-0.81743,0.00035,6.84104]
[1778455332299,29.14,82310.7,1.0,-0.81783,0.00035,6.83164]
[1778455332340,29.14,82304.34,1.0,-0.82006,0.00035,6.77846]
[1778455332910,29.14,82304.34,1.0,-0.82006,0.00035,6.77846]
[1778455333539,29.13,82302.28,1.0,-0.82079,0.00035,6.76093]
[1778455334546,29.13,82300.23,1.0,-0.82151,0.00035,6.74367]
[1778455337624,29.13,82300.5,1.0,-0.82143,0.00035,6.74564]
[1778455337809,29.13,82300.5,1.0,-0.82143,0.00035,6.74564]
[1778455340091,29.13,82299.13,1.0,-0.82192,0.00035,6.73393]
[1778455340295,29.13,82299.13,1.0,-0.82192,0.00035,6.73393]
[1778455340308,29.13,82299.13,1.0,-0.82192,0.00035,6.73393]
[1778455340396,29.13,82302.61,1.0,-0.82072,0.00035,6.7628]
[1778455341438,29.13,82302.61,1.0,-0.82072,0.00035,6.7628]
[1778455340588,29.13,82310.88,1.0,-0.81783,0.00035,6.83148]
[1778455341563,29.13,82310.88,1.0,-0.81783,0.00035,6.83148]
[1778455341596,29.13,82311.43,1.0,-0.81765,0.00035,6.8358]
[1778455343434,29.13,82311.43,1.0,-0.81765,0.00035,6.8358]
[1778455343557,29.13,82312.3,1.0,-0.81735,0.00035,6.84279]
[1778455344391,29.13,82312.3,1.0,-0.81735,0.00035,6.84279]
[1778455345610,29.12,82314.41,1.0,-0.81663,0.00035,6.8598]
[1778455346561,29.12,82314.65,1.0,-0.81656,0.00035,6.86151]
[1778455347584,29.12,82315.88,1.0,-0.81614,0.00035,6.87145]
[1778455347827,29.12,82315.88,1.0,-0.81614,0.00035,6.87145]
[1778455348062,29.12,82315.88,1.0,-0.81614,0.00035,6.87145]
[1778455348341,29.12,82315.88,1.0,-0.81614,0.00035,6.87145]
[1778455348415,29.12,82316.15,1.0,-0.81606,0.00035,6.8734]
[1778455349651,29.12,82319.52,1.0,-0.81489,0.00035,6.90079]
[1778455351317,29.12,82319.52,1.0,-0.81489,0.00035,6.90079]
[1778455351409,29.11,82318.61,1.0,-0.81546,0.00035,6.88083]
[1778455351665,29.11,82315.88,1.0,-0.81644,0.00035,6.85783]
[1778455352672,29.11,82312.43,1.0,-0.81767,0.00035,6.82886]
[1778455353521,29.11,82312.43,1.0,-0.81767,0.00035,6.82886]
[1778455353565,29.11,82312.43,1.0,-0.81767,0.00035,6.82886]
[1778455354214,29.11,82312.43,1.0,-0.81767,0.00035,6.82886]
[1778455354280,29.11,82311.44,1.0,-0.81803,0.00035,6.82037]
[1778455354498,29.11,82311.44,1.0,-0.81803,0.00035,6.82037]
[1778455354686,29.11,82302.83,1.0,-0.82105,0.00035,6.74841]
[1778455355693,29.11,82304.83,1.0,-0.82036,0.00035,6.76493]
[1778455356591,29.11,82304.83,1.0,-0.82036,0.00035,6.76493]
[1778455361735,29.1,82305.75,1.0,-0.82008,0.00035,6.7715]
[1778455364742,29.1,82305.26,1.0,-0.82027,0.00035,6.76705]
[1778455366770,29.1,82302.02,1.0,-0.82142,0.00035,6.73951]
[1778455367918,29.1,82302.02,1.0,-0.82142,0.00035,6.73951]
[1778455368065,29.1,82302.02,1.0,-0.82142,0.00035,6.73951]
[1778455368134,29.1,82301.88,1.0,-0.82148,0.00035,6.73819]
[1778455368562,29.1,82301.88,1.0,-0.82148,0.00035,6.73819]
[1778455374357,29.09,82303.06,1.0,-0.8211,0.00035,6.74728]
[1778455374562,29.09,82303.06,1.0,-0.8211,0.00035,6.74713]
[1778455376297,29.09,82303.57,1.0,-0.82093,0.00035,6.75123]
[1778455376315,29.09,82303.57,1.0,-0.82093,0.00035,6.75123]
[1778455376413,29.09,82306.35,1.0,-0.81997,0.00035,6.77426]
[1778455379419,29.09,82305.32,1.0,-0.82034,0.00035,6.7653]
[1778455379559,29.09,82305.17,1.0,-0.8204,0.00035,6.76387]
[1778455379861,29.09,82308.45,1.0,-0.81926,0.00035,6.79105]
[1778455382354,29.09,82308.46,1.0,-0.81927,0.00035,6.79092]
[1778455382539,29.09,82307.15,1.0,-0.81974,0.00035,6.77979]
[1778455382562,29.09,82307.15,1.0,-0.81974,0.00035,6.77979]
[1778455384188,29.08,82307.61,1.0,-0.81958,0.00035,6.78344]
[1778455384307,29.08,82307.61,1.0,-0.81958,0.00035,6.78344]
[1778455384896,29.08,82302.36,1.0,-0.82143,0.00035,6.73924]
[1778455385910,29.08,82280.12,1.0,-0.82907,0.00034,6.55306]
[1778455386912,29.08,82267.62,1.0,-0.83328,0.00033,6.4478]
[1778455387919,29.08,82264.63,1.0,-0.83429,0.00033,6.4224]
[1778455389170,29.08,82264.63,1.0,-0.83429,0.00033,6.4224]
[1778455390565,29.08,82264.06,1.0,-0.8345,0.00033,6.41707]
[1778455391848,29.07,82263.45,1.0,-0.83471,0.00033,6.41168]
[1778455393143,29.07,82264.07,1.0,-0.83452,0.00033,6.41663]
[1778455393164,29.07,82264.07,1.0,-0.83452,0.00033,6.41663]
[1778455393311,29.07,82264.07,1.0,-0.83452,0.00033,6.41663]
[1778455393411,29.07,82264.18,1.0,-0.83449,0.00033,6.41729]
[1778455393961,29.07,82267.69,1.0,-0.83334,0.00033,6.4465]
[1778455394563,29.07,82267.69,1.0,-0.83334,0.00033,6.4465]
[1778455394699,29.07,82267.69,1.0,-0.83334,0.00033,6.4465]
[1778455394968,29.07,82270.51,1.0,-0.83241,0.00033,6.46987]
[1778455396377,29.07,82270.51,1.0,-0.83241,0.00033,6.46987]
[1778455398558,29.06,82271.52,1.0,-0.83211,0.00033,6.47737]
[1778455398673,29.06,82271.52,1.0,-0.83211,0.00033,6.47737]
[1778455400565,29.06,82270.88,1.0,-0.83235,0.00033,6.47136]
[1778455400893,29.06,82270.88,1.0,-0.83235,0.00033,6.47136]
[1778455401063,29.06,82270.88,1.0,-0.83235,0.00033,6.47136]
[1778455401161,29.06,82269.11,1.0,-0.83295,0.00033,6.45618]
[1778455402017,29.06,82265.97,1.0,-0.83401,0.00033,6.42953]
[1778455403024,29.06,82255.9,1.0,-0.83735,0.00033,6.34468]
[1778455404031,29.06,82255.72,1.0,-0.83741,0.00033,6.34301]
[1778455405038,29.06,82263.96,1.0,-0.8347,0.00033,6.41209]
[1778455406045,29.06,82266.38,1.0,-0.8339,0.00033,6.43218]
[1778455410073,29.05,82269.22,1.0,-0.833,0.00033,6.45496]
[1778455411080,29.05,82268.86,1.0,-0.83337,0.00033,6.43951]
[1778455412191,29.05,82268.86,1.0,-0.83337,0.00033,6.43951]
[1778455412292,29.05,82265.57,1.0,-0.83448,0.00033,6.41159]
[1778455412989,29.05,82265.57,1.0,-0.83448,0.00033,6.41159]
[1778455413048,29.05,82265.57,1.0,-0.83448,0.00033,6.41159]
[1778455413096,29.05,82250.28,1.0,-0.83952,0.00033,6.28284]
[1778455413600,29.05,82250.28,1.0,-0.83952,0.00033,6.28284]
[1778455413811,29.05,82250.28,1.0,-0.83952,0.00033,6.28284]
[1778455414101,29.05,82242.37,1.0,-0.84208,0.00032,6.21627]
[1778455415033,29.05,82242.37,1.0,-0.84208,0.00032,6.21627]
[1778455415063,29.05,82242.37,1.0,-0.84208,0.00032,6.21627]
[1778455415108,29.05,82239.42,1.0,-0.84303,0.00032,6.19148]
[1778455416115,29.04,82225.34,1.0,-0.84752,0.00032,6.07293]
[1778455417122,29.04,82223.41,1.0,-0.84813,0.00031,6.05663]
[1778455417777,29.04,82223.41,1.0,-0.84813,0.00031,6.05663]
[1778455417810,29.04,82223.41,1.0,-0.84813,0.00031,6.05663]
[1778455419036,29.04,82223.46,1.0,-0.84811,0.00031,6.05699]
[1778455419061,29.04,82223.46,1.0,-0.84811,0.00031,6.05699]
[1778455421598,29.04,82223.3,1.0,-0.84817,0.00031,6.05547]
[1778455421816,29.04,82223.3,1.0,-0.84817,0.00031,6.05547]
[1778455421944,29.04,82223.3,1.0,-0.84817,0.00031,6.05547]
[1778455422066,29.04,82223.3,1.0,-0.84817,0.00031,6.05547]
[1778455422159,29.04,82222.81,1.0,-0.84833,0.00031,6.05129]
[1778455423166,29.04,82208.4,1.0,-0.85281,0.00031,5.93032]
[1778455424173,29.04,82215.11,1.0,-0.85073,0.00031,5.98671]
[1778455424885,29.04,82215.11,1.0,-0.85073,0.00031,5.98671]
[1778455425431,29.04,82215.11,1.0,-0.85073,0.00031,5.98671]
[1778455425532,29.04,82211.95,1.0,-0.85171,0.00031,5.96023]
[1778455426187,29.04,82207.47,1.0,-0.85309,0.00031,5.92273]
[1778455427038,29.04,82207.47,1.0,-0.85309,0.00031,5.92273]
[1778455427058,29.04,82207.47,1.0,-0.85309,0.00031,5.92273]
[1778455427648,29.04,82205.94,1.0,-0.85355,0.00031,5.91003]
[1778455427810,29.04,82205.94,1.0,-0.85355,0.00031,5.91003]
[1778455429742,29.05,82204.51,1.0,-0.85398,0.00031,5.89833]
[1778455429813,29.05,82204.51,1.0,-0.85398,0.00031,5.89833]
[1778455430434,29.05,82204.51,1.0,-0.85398,0.00031,5.89833]
[1778455430535,29.05,82205.18,1.0,-0.85377,0.00031,5.9041]
[1778455430560,29.05,82205.18,1.0,-0.85377,0.00031,5.9041]
[1778455430844,29.05,82205.18,1.0,-0.85377,0.00031,5.9041]
[1778455431532,29.05,82205.18,1.0,-0.85377,0.00031,5.9041]
[1778455431222,29.05,82215.05,1.0,-0.85071,0.00031,5.98727]
[1778455432229,29.05,82208.9,1.0,-0.8526,0.00031,5.93599]
[1778455433236,29.05,82211.95,1.0,-0.85164,0.00031,5.96193]
[1778455435256,29.05,82224.5,1.0,-0.84772,0.00031,6.06756]
[1778455436263,29.05,82227.56,1.0,-0.84674,0.00032,6.09347]
[1778455437273,29.05,82229.72,1.0,-0.84607,0.00032,6.1115]
[1778455438277,29.05,82223.26,1.0,-0.84811,0.00031,6.05712]
[1778455438751,29.05,82223.26,1.0,-0.84811,0.00031,6.05712]
[1778455438811,29.05,82223.26,1.0,-0.84811,0.00031,6.05712]
[1778455439284,29.05,82220.18,1.0,-0.84908,0.00031,6.0312]
[1778455440506,29.05,82220.18,1.0,-0.84908,0.00031,6.0312]
[1778455441298,29.05,82228.56,1.0,-0.84647,0.00032,6.10083]
[1778455442306,29.05,82230.96,1.0,-0.84571,0.00032,6.12087]
[1778455443313,29.05,82239.45,1.0,-0.84301,0.00032,6.19207]
[1778455446334,29.05,82234.3,1.0,-0.84465,0.00032,6.14892]
[1778455447341,29.05,82237.03,1.0,-0.84377,0.00032,6.17195]
[1778455449355,29.05,82240.24,1.0,-0.84276,0.00032,6.19851]
[1778455449981,29.05,82240.24,1.0,-0.84276,0.00032,6.19851]
[1778455454386,29.04,82238.21,1.0,-0.84345,0.00032,6.18049]
[1778455454414,29.04,82238.21,1.0,-0.84345,0.00032,6.18049]
[1778455454487,29.04,82231.24,1.0,-0.84568,0.00032,6.12168]
[1778455455397,29.04,82225.65,1.0,-0.84746,0.00032,6.07456]
[1778455456404,29.04,82221.86,1.0,-0.84865,0.00031,6.04264]
[1778455457827,29.04,82220.5,1.0,-0.84908,0.00031,6.03117]
[1778455457882,29.04,82220.5,1.0,-0.84908,0.00031,6.03117]
[1778455458892,29.04,82219.72,1.0,-0.84932,0.00031,6.02458]
[1778455459062,29.04,82219.72,1.0,-0.84932,0.00031,6.02458]
[1778455459427,29.04,82216.1,1.0,-0.85045,0.00031,5.99416]
[1778455459756,29.04,82216.1,1.0,-0.85045,0.00031,5.99416]
[1778455459812,29.04,82216.1,1.0,-0.85045,0.00031,5.99416]
[1778455465468,29.04,82235.76,1.0,-0.84425,0.00032,6.15946]
[1778455466475,29.04,82238.83,1.0,-0.84327,0.00032,6.1853]
[1778455467482,29.04,82237.17,1.0,-0.84381,0.00032,6.17115]
[1778455468472,29.04,82237.17,1.0,-0.84381,0.00032,6.17115]
[1778455468568,29.04,82237.17,1.0,-0.84381,0.00032,6.17115]
[1778455468489,29.04,82237.21,1.0,-0.84379,0.00032,6.17152]
[1778455470503,29.04,82249.64,1.0,-0.8398,0.00033,6.27561]
[1778455471510,29.04,82260.89,1.0,-0.83634,0.00033,6.35811]
[1778455472517,29.04,82266.7,1.0,-0.83442,0.00033,6.40687]
[1778455473524,29.04,82272.91,1.0,-0.83235,0.00034,6.45887]
[1778455473685,29.04,82272.91,1.0,-0.83235,0.00034,6.45887]
[1778455477552,29.03,82269.79,1.0,-0.83344,0.00033,6.4315]
[1778455478029,29.03,82269.79,1.0,-0.83344,0.00033,6.4315]
[1778455478063,29.03,82269.79,1.0,-0.83344,0.00033,6.4315]
[1778455478559,29.03,82269.33,1.0,-0.83361,0.00033,6.42734]
[1778455479817,29.03,82269.26,1.0,-0.83364,0.00033,6.42647]
[1778455484601,29.02,82275.67,1.0,-0.83155,0.00034,6.47897]
[1778455485817,29.02,82276.86,1.0,-0.83116,0.00034,6.4887]
[1778455487131,29.02,82276.86,1.0,-0.83117,0.00034,6.48836]
[1778455487314,29.02,82276.86,1.0,-0.83117,0.00034,6.48836]
[1778455487344,29.02,82277.33,1.0,-0.83103,0.00034,6.49196]
[1778455488605,29.02,82277.33,1.0,-0.83103,0.00034,6.49196]
[1778455488810,29.02,82275.81,1.0,-0.83154,0.00034,6.47919]
[1778455491248,29.01,82276.19,1.0,-0.83144,0.00034,6.48169]
[1778455491310,29.01,82276.19,1.0,-0.83144,0.00034,6.48169]
[1778455491632,29.01,82277.52,1.0,-0.83102,0.00034,6.49219]
[1778455491810,29.01,82277.52,1.0,-0.83102,0.00034,6.49219]
[1778455491841,29.01,82287.34,1.0,-0.82769,0.00034,6.57462]
[1778455493313,29.01,82287.34,1.0,-0.82769,0.00034,6.57462]
[1778455493560,29.01,82287.34,1.0,-0.82769,0.00034,6.57462]
[1778455493598,29.01,82285.35,1.0,-0.82838,0.00034,6.55774]
[1778455494090,29.01,82285.35,1.0,-0.82838,0.00034,6.55774]
[1778455494107,29.01,82285.35,1.0,-0.82838,0.00034,6.55774]
[1778455494316,29.01,82285.35,1.0,-0.82838,0.00034,6.55774]
[1778455494619,29.01,82274.89,1.0,-0.83193,0.00034,6.46941]
[1778455494671,29.01,82261.94,1.0,-0.83627,0.00033,6.36015]
[1778455496205,29.01,82261.94,1.0,-0.83627,0.00033,6.36015]
[1778455496311,29.01,82261.94,1.0,-0.83627,0.00033,6.36015]
[1778455496410,29.0,82263.29,1.0,-0.83583,0.00033,6.37132]
[1778455497811,29.0,82263.64,1.0,-0.83572,0.00033,6.37407]
[1778455500485,29.0,82263.45,1.0,-0.8358,0.00033,6.37207]
[1778455502155,29.0,82262.47,1.0,-0.83614,0.00033,6.36343]
[1778455502510,29.0,82262.47,1.0,-0.83614,0.00033,6.36343]
[1778455502611,29.0,82263.33,1.0,-0.83586,0.00033,6.37049]
[1778455503187,29.0,82263.33,1.0,-0.83586,0.00033,6.37049]
[1778455503734,29.0,82278.73,1.0,-0.83072,0.00034,6.49969]
[1778455504743,29.0,82284.37,1.0,-0.82882,0.00034,6.54676]
[1778455507745,28.99,82284.5,1.0,-0.82881,0.00034,6.54707]
[1778455512976,28.98,82286.26,1.0,-0.82829,0.00034,6.55984]
[1778455513820,28.98,82285.27,1.0,-0.82865,0.00034,6.55111]
[1778455515854,28.98,82283.03,1.0,-0.82944,0.00034,6.5315]
[1778455516065,28.98,82283.03,1.0,-0.82944,0.00034,6.5315]
[1778455516162,28.97,82282.43,1.0,-0.82966,0.00034,6.52608]
[1778455516826,28.97,82284.7,1.0,-0.8289,0.00034,6.54481]
[1778455517814,28.97,82284.7,1.0,-0.8289,0.00034,6.54481]
[1778455518633,28.97,82288.97,1.0,-0.82746,0.00034,6.58032]
[1778455521912,28.96,82289.99,1.0,-0.82717,0.00034,6.58757]
[1778455522058,28.96,82289.99,1.0,-0.82717,0.00034,6.58757]
[1778455522818,28.96,82289.67,1.0,-0.82729,0.00034,6.58443]
[1778455523063,28.96,82289.67,1.0,-0.82729,0.00034,6.58443]
[1778455523137,28.96,82289.02,1.0,-0.82753,0.00034,6.57852]
[1778455525681,28.96,82288.97,1.0,-0.82759,0.00034,6.57722]
[1778455525810,28.96,82288.97,1.0,-0.82759,0.00034,6.57722]
[1778455526051,28.96,82288.97,1.0,-0.82759,0.00034,6.57722]
[1778455526061,28.96,82288.97,1.0,-0.82759,0.00034,6.57722]
[1778455531931,28.94,82288.39,1.0,-0.82815,0.00034,6.55714]
[1778455533945,28.94,82292.79,1.0,-0.82667,0.00034,6.59331]
[1778455534788,28.94,82292.79,1.0,-0.82667,0.00034,6.59331]
[1778455534815,28.94,82292.79,1.0,-0.82667,0.00034,6.59331]
[1778455534953,28.93,82294.69,1.0,-0.82604,0.00034,6.60883]
[1778455536944,28.93,82294.86,1.0,-0.826,0.00034,6.60978]
[1778455537063,28.93,82294.86,1.0,-0.826,0.00034,6.60978]
[1778455537161,28.93,82294.81,1.0,-0.82604,0.00034,6.60887]
[1778455539260,28.93,82295.76,1.0,-0.82573,0.00035,6.61638]
[1778455539811,28.93,82295.75,1.0,-0.82575,0.00035,6.61581]
[1778455543064,28.92,82296.24,1.0,-0.82564,0.00035,6.61846]
[1778455543812,28.92,82296.61,1.0,-0.82554,0.00035,6.62108]
[1778455545298,28.91,82295.7,1.0,-0.82587,0.00035,6.61293]
[1778455545312,28.91,82295.7,1.0,-0.82587,0.00035,6.61293]
[1778455545399,28.91,82295.7,1.0,-0.82589,0.00035,6.61245]
[1778455547118,28.91,82295.82,1.0,-0.82587,0.00035,6.61297]
[1778455547805,28.91,82296.01,1.0,-0.82583,0.00035,6.61409]
[1778455548064,28.9,82299.32,1.0,-0.8247,0.00035,6.64146]
[1778455549071,28.9,82302.8,1.0,-0.82351,0.00035,6.67022]
[1778455550226,28.9,82302.8,1.0,-0.82351,0.00035,6.67022]
[1778455550316,28.9,82302.8,1.0,-0.82351,0.00035,6.67022]
[1778455550327,28.9,82302.03,1.0,-0.8238,0.00035,6.66319]
[1778455551811,28.9,82302.04,1.0,-0.82382,0.00035,6.66274]
[1778455552092,28.89,82300.1,1.0,-0.82452,0.00035,6.64587]
[1778455553335,28.89,82300.1,1.0,-0.82452,0.00035,6.64587]
[1778455554106,28.89,82289.05,1.0,-0.82837,0.00034,6.55173]
[1778455555550,28.89,82289.05,1.0,-0.82837,0.00034,6.55173]
[1778455555568,28.89,82289.05,1.0,-0.82837,0.00034,6.55173]
[1778455555607,28.89,82286.29,1.0,-0.82933,0.00034,6.52804]
[1778455555817,28.89,82286.29,1.0,-0.82933,0.00034,6.52804]
[1778455558434,28.88,82286.9,1.0,-0.82916,0.00034,6.53241]
[1778455558522,28.88,82283.9,1.0,-0.83019,0.00034,6.50671]
[1778455559809,28.88,82283.42,1.0,-0.83037,0.00034,6.50231]
[1778455563169,28.87,82270.92,1.0,-0.83465,0.00033,6.39532]
[1778455564215,28.87,82270.92,1.0,-0.83465,0.00033,6.39532]
[1778455564271,28.87,82267.52,1.0,-0.83579,0.00033,6.36636]
[1778455565061,28.87,82267.52,1.0,-0.83579,0.00033,6.36636]
[1778455565123,28.87,82267.52,1.0,-0.83579,0.00033,6.36636]
[1778455566057,28.87,82266.73,1.0,-0.83606,0.00033,6.3595]
[1778455566190,28.87,82284.41,1.0,-0.83011,0.00034,6.50872]
[1778455567197,28.87,82291.3,1.0,-0.82777,0.00034,6.56651]
[1778455569954,28.86,82291.42,1.0,-0.82777,0.00034,6.56666]
[1778455572234,28.86,82297.17,1.0,-0.82584,0.00035,6.61388]
[1778455573241,28.85,82299.3,1.0,-0.82512,0.00035,6.63135]
[1778455576072,28.85,82299.67,1.0,-0.82503,0.00035,6.63346]
[1778455577269,28.84,82303.28,1.0,-0.82382,0.00035,6.66288]
[1778455578276,28.84,82305.91,1.0,-0.82292,0.00035,6.6845]
[1778455579283,28.84,82300.75,1.0,-0.82475,0.00035,6.64045]
[1778455580003,28.84,82300.75,1.0,-0.82475,0.00035,6.64045]
[1778455580429,28.84,82300.75,1.0,-0.82475,0.00035,6.64045]
[1778455580530,28.84,82293.73,1.0,-0.8272,0.00034,6.58069]
[1778455581548,28.84,82293.73,1.0,-0.8272,0.00034,6.58069]
[1778455581564,28.84,82293.73,1.0,-0.8272,0.00034,6.58069]
[1778455581649,28.83,82289.03,1.0,-0.82883,0.00034,6.54055]
[1778455583311,28.83,82285.31,1.0,-0.83013,0.00034,6.50831]
[1778455584068,28.83,82285.31,1.0,-0.83013,0.00034,6.50831]
[1778455584686,28.83,82285.31,1.0,-0.83013,0.00034,6.50831]
[1778455584767,28.83,82280.77,1.0,-0.83169,0.00034,6.46956]
[1778455585326,28.83,82276.06,1.0,-0.8333,0.00034,6.4294]
[1778455586068,28.83,82276.06,1.0,-0.8333,0.00034,6.4294]
[1778455586333,28.83,82273.54,1.0,-0.83415,0.00034,6.40781]
[1778455587499,28.83,82273.54,1.0,-0.83415,0.00034,6.40781]
[1778455587560,28.83,82273.54,1.0,-0.83415,0.00034,6.40781]
[1778455587660,28.82,82272.62,1.0,-0.83447,0.00034,6.39978]
[1778455588347,28.82,82277.08,1.0,-0.83298,0.00034,6.43731]
[1778455589530,28.82,82277.08,1.0,-0.83298,0.00034,6.43731]
[1778455590064,28.82,82276.48,1.0,-0.83319,0.00034,6.43196]
[1778455591566,28.82,82276.04,1.0,-0.83335,0.00034,6.42797]
[1778455591662,28.82,82274.6,1.0,-0.83409,0.00034,6.40335]
[1778455592375,28.82,82277.51,1.0,-0.83312,0.00034,6.42774]
[1778455593677,28.82,82277.51,1.0,-0.83312,0.00034,6.42774]
[1778455593771,28.82,82277.74,1.0,-0.83305,0.00034,6.42943]
[1778455593813,28.82,82277.74,1.0,-0.83305,0.00034,6.42943]
[1778455596403,28.81,82294.86,1.0,-0.82724,0.00035,6.57345]
[1778455597410,28.81,82296.81,1.0,-0.82658,0.00035,6.58949]
[1778455600431,28.81,82291.29,1.0,-0.82854,0.00034,6.54147]
[1778455601438,28.8,82287.07,1.0,-0.83,0.00034,6.50537]
[1778455606474,28.8,82286.51,1.0,-0.83025,0.00034,6.49913]
[1778455611509,28.79,82286.83,1.0,-0.83022,0.00034,6.50011]
[1778455617551,28.78,82287.69,1.0,-0.83,0.00034,6.50539]
[1778455621579,28.77,82295.79,1.0,-0.82727,0.00035,6.57263]
[1778455624600,28.77,82293.11,1.0,-0.82825,0.00034,6.5487]
[1778455625607,28.76,82297.59,1.0,-0.82672,0.00035,6.58624]
[1778455627621,28.76,82319.86,1.0,-0.81893,0.00036,6.77348]
[1778455628628,28.76,82316.71,1.0,-0.82008,0.00035,6.74628]
[1778455628858,28.76,82316.71,1.0,-0.82008,0.00035,6.74628]
[1778455630803,28.75,82317.31,1.0,-0.81989,0.00035,6.75073]
[1778455633992,28.74,82317.01,1.0,-0.8201,0.00035,6.74573]
[1778455634830,28.74,82317.01,1.0,-0.8201,0.00035,6.74573]
[1778455635060,28.74,82316.89,1.0,-0.82017,0.00035,6.74411]
[1778455635677,28.73,82316.3,1.0,-0.82041,0.00035,6.73853]
[1778455636819,28.73,82316.3,1.0,-0.82041,0.00035,6.73853]
[1778455639499,28.73,82315.75,1.0,-0.82068,0.00035,6.73212]
[1778455639705,28.72,82312.64,1.0,-0.8218,0.00035,6.70525]
[1778455642229,28.72,82311.62,1.0,-0.82221,0.00035,6.6955]
[1778455642312,28.72,82311.62,1.0,-0.82221,0.00035,6.6955]
[1778455642815,28.72,82311.62,1.0,-0.82221,0.00035,6.6955]
[1778455642726,28.71,82314.11,1.0,-0.82135,0.00035,6.71601]
[1778455644298,28.71,82313.0,1.0,-0.82177,0.00035,6.7061]
[1778455644740,28.71,82319.69,1.0,-0.81942,0.00036,6.76208]
[1778455645747,28.71,82321.5,1.0,-0.81879,0.00036,6.77682]
[1778455646065,28.71,82321.5,1.0,-0.81879,0.00036,6.77682]
[1778455646313,28.71,82321.5,1.0,-0.81879,0.00036,6.77682]
[1778455646754,28.7,82321.46,1.0,-0.81883,0.00036,6.77588]
[1778455647761,28.7,82323.27,1.0,-0.81821,0.00036,6.79054]
[1778455648768,28.7,82327.19,1.0,-0.81684,0.00036,6.823]
[1778455649775,28.69,82338.5,1.0,-0.81276,0.00036,6.91788]
[1778455651789,28.67,82339.93,1.0,-0.81271,0.00037,6.91233]
[1778455652797,28.64,82318.46,1.0,-0.82067,0.00036,6.72583]
[1778455653592,28.64,82318.46,1.0,-0.82067,0.00036,6.72583]
[1778455653809,28.64,82318.46,1.0,-0.82067,0.00036,6.72583]
[1778455653813,28.64,82315.58,1.0,-0.82171,0.00035,6.7011]
[1778455654810,28.64,82317.59,1.0,-0.821,0.00036,6.71805]
[1778455655586,28.64,82317.59,1.0,-0.821,0.00036,6.71805]
[1778455655813,28.64,82317.59,1.0,-0.821,0.00036,6.71805]
[1778455655817,28.64,82326.26,1.0,-0.8179,0.00036,6.7914]
[1778455657831,28.64,82325.7,1.0,-0.81811,0.00036,6.7865]
[1778455658469,28.64,82325.7,1.0,-0.81811,0.00036,6.7865]
[1778455658611,28.64,82325.7,1.0,-0.81811,0.00036,6.7865]
[1778455658838,28.64,82331.51,1.0,-0.81602,0.00036,6.8355]
[1778455659208,28.64,82331.51,1.0,-0.81602,0.00036,6.8355]
[1778455659845,28.64,82340.57,1.0,-0.81274,0.00037,6.91181]
[1778455661724,28.63,82340.67,1.0,-0.81271,0.00037,6.91248]
[1778455661811,28.63,82340.67,1.0,-0.81271,0.00037,6.91248]
[1778455661859,28.63,82341.09,1.0,-0.81257,0.00037,6.91575]
[1778455662606,28.63,82341.09,1.0,-0.81257,0.00037,6.91575]
[1778455663874,28.63,82336.29,1.0,-0.81434,0.00036,6.87474]
[1778455664880,28.63,82315.28,1.0,-0.8219,0.00035,6.69652]
[1778455666201,28.63,82315.28,1.0,-0.8219,0.00035,6.69652]
[1778455666574,28.63,82315.28,1.0,-0.8219,0.00035,6.69652]
[1778455666733,28.63,82315.28,1.0,-0.8219,0.00035,6.69652]
[1778455666834,28.63,82305.94,1.0,-0.8252,0.00035,6.61698]
[1778455666895,28.63,82302.89,1.0,-0.82628,0.00035,6.59091]
[1778455668071,28.63,82302.89,1.0,-0.82628,0.00035,6.59091]
[1778455668172,28.63,82304.72,1.0,-0.82564,0.00035,6.60635]
[1778455668887,28.63,82304.72,1.0,-0.82564,0.00035,6.60635]
[1778455669059,28.63,82304.72,1.0,-0.82564,0.00035,6.60635]
[1778455669105,28.63,82305.25,1.0,-0.82546,0.00035,6.61069]
[1778455670173,28.63,82305.25,1.0,-0.82546,0.00035,6.61069]
[1778455670812,28.63,82305.25,1.0,-0.82546,0.00035,6.61069]
[1778455672492,28.62,82306.57,1.0,-0.82502,0.00035,6.62154]
[1778455672938,28.62,82298.57,1.0,-0.82782,0.00035,6.55314]
[1778455674110,28.62,82298.57,1.0,-0.82782,0.00035,6.55314]
[1778455674316,28.62,82298.57,1.0,-0.82782,0.00035,6.55314]
[1778455674809,28.62,82298.57,1.0,-0.82782,0.00035,6.55314]
[1778455674393,28.62,82299.44,1.0,-0.82752,0.00035,6.56044]
[1778455678366,28.62,82299.26,1.0,-0.8276,0.00035,6.55857]
[1778455678465,28.62,82305.08,1.0,-0.82559,0.00035,6.60771]
[1778455678980,28.62,82309.42,1.0,-0.82408,0.00035,6.64418]
[1778455680152,28.62,82309.42,1.0,-0.82408,0.00035,6.64418]
[1778455680311,28.62,82309.42,1.0,-0.82408,0.00035,6.64418]
[1778455680815,28.62,82309.42,1.0,-0.82408,0.00035,6.64418]
[1778455680885,28.61,82310.17,1.0,-0.82385,0.00035,6.64963]
[1778455683537,28.61,82309.7,1.0,-0.82404,0.00035,6.64518]
[1778455684018,28.6,82302.02,1.0,-0.82677,0.00035,6.57895]
[1778455684924,28.6,82302.02,1.0,-0.82677,0.00035,6.57895]
[1778455685063,28.6,82302.02,1.0,-0.82677,0.00035,6.57895]
[1778455685161,28.6,82300.27,1.0,-0.82739,0.00035,6.56367]
[1778455686811,28.6,82300.27,1.0,-0.82739,0.00035,6.56367]
[1778455686032,28.6,82297.12,1.0,-0.8285,0.00035,6.53649]
[1778455687574,28.6,82297.12,1.0,-0.8285,0.00035,6.53649]
[1778455687619,28.6,82295.08,1.0,-0.82922,0.00035,6.51878]
[1778455688046,28.6,82292.58,1.0,-0.8301,0.00034,6.49716]
[1778455689053,28.6,82287.68,1.0,-0.83179,0.00034,6.45511]
[1778455690187,28.6,82287.68,1.0,-0.83179,0.00034,6.45511]
[1778455690310,28.6,82287.68,1.0,-0.83179,0.00034,6.45511]
[1778455690410,28.6,82285.98,1.0,-0.83238,0.00034,6.44038]
[1778455698116,28.59,82285.32,1.0,-0.83267,0.00034,6.43304]
[1778455699133,28.59,82280.05,1.0,-0.83447,0.00034,6.38786]
[1778455700138,28.58,82262.51,1.0,-0.84037,0.00033,6.23766]
[1778455701145,28.58,82262.57,1.0,-0.84036,0.00033,6.23794]
[1778455702152,28.58,82264.59,1.0,-0.83968,0.00033,6.25523]
[1778455704042,28.58,82264.75,1.0,-0.83964,0.00033,6.25633]
[1778455708081,28.58,82263.52,1.0,-0.84009,0.00033,6.24477]
[1778455708194,28.58,82258.69,1.0,-0.8417,0.00033,6.20326]
[1778455709472,28.58,82258.69,1.0,-0.8417,0.00033,6.20326]
[1778455709557,28.58,82258.69,1.0,-0.8417,0.00033,6.20326]
[1778455709751,28.58,82258.69,1.0,-0.8417,0.00033,6.20326]
[1778455709809,28.58,82258.69,1.0,-0.8417,0.00033,6.20326]
[1778455709909,28.57,82256.65,1.0,-0.84238,0.00033,6.18562]
[1778455710559,28.57,82256.65,1.0,-0.84238,0.00033,6.18562]
[1778455710810,28.57,82256.65,1.0,-0.84238,0.00033,6.18562]
[1778455710911,28.57,82263.18,1.0,-0.84023,0.00033,6.24123]
[1778455711382,28.57,82263.18,1.0,-0.84023,0.00033,6.24123]
[1778455711443,28.57,82263.18,1.0,-0.84023,0.00033,6.24123]
[1778455711561,28.57,82263.18,1.0,-0.84023,0.00033,6.24123]
[1778455711618,28.57,82263.46,1.0,-0.84038,0.00033,6.23117]
[1778455713229,28.57,82266.54,1.0,-0.83941,0.00033,6.25634]
[1778455714299,28.57,82266.54,1.0,-0.83941,0.00033,6.25634]
[1778455714308,28.57,82266.54,1.0,-0.83941,0.00033,6.25634]
[1778455714501,28.57,82266.54,1.0,-0.83941,0.00033,6.25634]
[1778455714564,28.57,82266.54,1.0,-0.83941,0.00033,6.25634]
[1778455714822,28.57,82266.54,1.0,-0.83941,0.00033,6.25634]
[1778455714918,28.56,82269.29,1.0,-0.83851,0.00033,6.27925]
[1778455715064,28.56,82269.29,1.0,-0.83851,0.00033,6.27925]
[1778455717143,28.56,82270.74,1.0,-0.83808,0.00033,6.29039]
[1778455718686,28.56,82270.72,1.0,-0.83811,0.00033,6.28958]
[1778455718855,28.55,82275.57,1.0,-0.83651,0.00034,6.33041]
[1778455719271,28.55,82279.26,1.0,-0.83527,0.00034,6.36159]
[1778455720115,28.55,82279.26,1.0,-0.83527,0.00034,6.36159]
[1778455720313,28.55,82279.26,1.0,-0.83527,0.00034,6.36159]
[1778455720350,28.55,82279.97,1.0,-0.83505,0.00034,6.36726]
[1778455721816,28.55,82279.97,1.0,-0.83505,0.00034,6.36726]
[1778455724306,28.55,82278.1,1.0,-0.83571,0.00034,6.35047]
[1778455725935,28.55,82278.1,1.0,-0.83571,0.00034,6.35047]
[1778455726320,28.54,82268.75,1.0,-0.83888,0.00033,6.27001]
[1778455727277,28.54,82268.75,1.0,-0.83888,0.00033,6.27001]
[1778455727309,28.54,82268.75,1.0,-0.83888,0.00033,6.27001]
[1778455727327,28.54,82267.61,1.0,-0.83927,0.00033,6.25996]
[1778455728334,28.54,82264.48,1.0,-0.84032,0.00033,6.23291]
[1778455732363,28.54,82261.28,1.0,-0.84142,0.00033,6.20461]
[1778455733370,28.54,82263.3,1.0,-0.84076,0.00033,6.22168]
[1778455738406,28.53,82265.82,1.0,-0.83996,0.00033,6.24209]
[1778455740419,28.53,82263.52,1.0,-0.84075,0.00033,6.22191]
[1778455741432,28.53,82256.98,1.0,-0.84291,0.00033,6.16571]
[1778455742940,28.53,82256.98,1.0,-0.84291,0.00033,6.16571]
[1778455742439,28.53,82244.14,1.0,-0.84711,0.00032,6.05538]
[1778455743057,28.53,82244.14,1.0,-0.84711,0.00032,6.05538]
[1778455743446,28.52,82242.81,1.0,-0.84756,0.00032,6.04366]
[1778455745460,28.52,82240.08,1.0,-0.84846,0.00032,6.01964]
[1778455746813,28.52,82228.34,1.0,-0.85221,0.00032,5.91902]
[1778455747043,28.52,82228.34,1.0,-0.85221,0.00032,5.91902]
[1778455747296,28.52,82228.34,1.0,-0.85221,0.00032,5.91902]
[1778455747310,28.52,82228.34,1.0,-0.85221,0.00032,5.91902]
[1778455747474,28.52,82222.93,1.0,-0.85392,0.00031,5.87267]
[1778455750495,28.52,82210.83,1.0,-0.85769,0.00031,5.76918]
[1778455751899,28.52,82210.83,1.0,-0.85769,0.00031,5.76918]
[1778455751502,28.52,82210.71,1.0,-0.85772,0.00031,5.76818]
[1778455752061,28.52,82210.71,1.0,-0.85772,0.00031,5.76818]
[1778455752148,28.52,82210.71,1.0,-0.85772,0.00031,5.76818]
[1778455752310,28.52,82210.71,1.0,-0.85772,0.00031,5.76818]
[1778455752832,28.52,82210.71,1.0,-0.85772,0.00031,5.76818]
[1778455752910,28.52,82211.33,1.0,-0.85755,0.00031,5.7731]
[1778455753065,28.52,82211.33,1.0,-0.85755,0.00031,5.7731]
[1778455755530,28.51,82207.77,1.0,-0.85868,0.00031,5.7417]
[1778455757609,28.51,82208.13,1.0,-0.85858,0.00031,5.74444]
[1778455758198,28.51,82207.41,1.0,-0.85881,0.00031,5.73799]
[1778455758629,28.51,82207.41,1.0,-0.85881,0.00031,5.73799]
[1778455758737,28.51,82207.41,1.0,-0.85881,0.00031,5.73799]
[1778455758936,28.51,82207.41,1.0,-0.85881,0.00031,5.73799]
[1778455758802,28.51,82207.9,1.0,-0.85869,0.00031,5.74153]
[1778455759558,28.5,82207.8,1.0,-0.85874,0.00031,5.74004]
[1778455761981,28.5,82207.67,1.0,-0.8588,0.00031,5.7383]
[1778455762059,28.5,82207.19,1.0,-0.85896,0.00031,5.7339]
[1778455762463,28.5,82207.19,1.0,-0.85896,0.00031,5.7339]
[1778455762560,28.5,82207.19,1.0,-0.85896,0.00031,5.7339]
[1778455764453,28.49,82207.93,1.0,-0.85877,0.00031,5.73928]
[1778455764560,28.49,82207.93,1.0,-0.85877,0.00031,5.73928]
[1778455764593,28.49,82210.78,1.0,-0.85792,0.00031,5.76293]
[1778455767067,28.49,82210.78,1.0,-0.85795,0.00031,5.76193]
[1778455767309,28.49,82210.78,1.0,-0.85795,0.00031,5.76193]
[1778455767810,28.49,82210.78,1.0,-0.85795,0.00031,5.76193]
[1778455767864,28.49,82213.18,1.0,-0.85722,0.00031,5.78205]
[1778455768061,28.49,82213.18,1.0,-0.85722,0.00031,5.78205]
[1778455768621,28.48,82211.23,1.0,-0.85784,0.00031,5.76506]
[1778455773656,28.48,82210.51,1.0,-0.85836,0.00031,5.74509]
[1778455774315,28.48,82210.51,1.0,-0.85836,0.00031,5.74509]
[1778455774808,28.48,82210.51,1.0,-0.85836,0.00031,5.74509]
[1778455778243,28.47,82211.95,1.0,-0.85796,0.00031,5.75611]
[1778455778694,28.47,82220.99,1.0,-0.85517,0.00031,5.83293]
[1778455779033,28.47,82220.99,1.0,-0.85517,0.00031,5.83293]
[1778455779060,28.47,82220.99,1.0,-0.85517,0.00031,5.83293]
[1778455779698,28.47,82224.74,1.0,-0.854,0.00031,5.86493]
[1778455780705,28.47,82233.56,1.0,-0.85121,0.00032,5.94027]
[1778455783943,28.47,82232.53,1.0,-0.85155,0.00032,5.9311]
[1778455783726,28.47,82225.57,1.0,-0.85376,0.00031,5.87141]
[1778455784058,28.47,82225.57,1.0,-0.85376,0.00031,5.87141]
[1778455784733,28.47,82223.19,1.0,-0.85451,0.00031,5.85098]
[1778455786747,28.47,82220.89,1.0,-0.85523,0.00031,5.8312]
[1778455787750,28.47,82220.89,1.0,-0.85523,0.00031,5.8312]
[1778455787809,28.47,82220.89,1.0,-0.85523,0.00031,5.8312]
[1778455787981,28.47,82220.89,1.0,-0.85523,0.00031,5.8312]
[1778455787952,28.47,82220.46,1.0,-0.85537,0.00031,5.82749]
[1778455791782,28.47,82227.1,1.0,-0.85329,0.00032,5.8841]
[1778455792789,28.47,82225.53,1.0,-0.85379,0.00031,5.87057]
[1778455793797,28.47,82227.03,1.0,-0.85332,0.00032,5.8833]
[1778455796817,28.46,82230.4,1.0,-0.85227,0.00032,5.91181]
[1778455798815,28.46,82230.28,1.0,-0.85231,0.00032,5.91064]
[1778455798831,28.46,82227.67,1.0,-0.85314,0.00032,5.88817]
[1778455799838,28.46,82220.58,1.0,-0.85537,0.00031,5.82745]
[1778455802812,28.46,82220.72,1.0,-0.85533,0.00031,5.82857]
[1778455802860,28.46,82218.01,1.0,-0.85617,0.00031,5.80538]
[1778455803732,28.46,82218.01,1.0,-0.85617,0.00031,5.80538]
[1778455803867,28.46,82239.38,1.0,-0.84943,0.00032,5.98812]
[1778455804874,28.46,82278.02,1.0,-0.8367,0.00034,6.31941]
[1778455805886,28.46,82272.29,1.0,-0.83862,0.00034,6.27064]
[1778455806893,28.46,82272.9,1.0,-0.83842,0.00034,6.2758]
[1778455807677,28.46,82272.9,1.0,-0.83842,0.00034,6.2758]
[1778455807900,28.46,82275.1,1.0,-0.83768,0.00034,6.29467]
[1778455808808,28.46,82275.1,1.0,-0.83768,0.00034,6.29467]
[1778455808907,28.46,82277.62,1.0,-0.83683,0.00034,6.31627]
[1778455809914,28.46,82277.62,1.0,-0.83683,0.00034,6.31627]
[1778455810016,28.46,82274.89,1.0,-0.83775,0.00034,6.29283]
[1778455810921,28.46,82267.58,1.0,-0.8402,0.00033,6.23007]
[1778455811814,28.46,82267.58,1.0,-0.8402,0.00033,6.23007]
[1778455811928,28.46,82270.9,1.0,-0.83909,0.00033,6.2585]
[1778455813577,28.46,82271.55,1.0,-0.83887,0.00034,6.26412]
[1778455813810,28.46,82271.55,1.0,-0.83887,0.00034,6.26412]
[1778455813942,28.46,82272.54,1.0,-0.83854,0.00034,6.27262]
[1778455814949,28.46,82269.06,1.0,-0.83971,0.00033,6.24276]
[1778455815956,28.46,82266.96,1.0,-0.84041,0.00033,6.22473]
[1778455818759,28.46,82267.23,1.0,-0.84032,0.00033,6.2271]
[1778455818811,28.46,82267.23,1.0,-0.84032,0.00033,6.2271]
[1778455818977,28.46,82269.11,1.0,-0.83969,0.00033,6.24327]
[1778455819728,28.46,82269.11,1.0,-0.83969,0.00033,6.24327]
[1778455819807,28.46,82269.11,1.0,-0.83969,0.00033,6.24327]
[1778455819984,28.46,82263.66,1.0,-0.8415,0.00033,6.19656]
[1778455820890,28.46,82263.66,1.0,-0.8415,0.00033,6.19656]
[1778455820991,28.46,82259.43,1.0,-0.8429,0.00033,6.1603]
[1778455821060,28.46,82259.43,1.0,-0.8429,0.00033,6.1603]
[1778455821884,28.46,82259.43,1.0,-0.8429,0.00033,6.1603]
[1778455822064,28.46,82257.88,1.0,-0.8434,0.00033,6.14708]
[1778455824985,28.46,82257.12,1.0,-0.84367,0.00033,6.14022]
[1778455825056,28.46,82257.12,1.0,-0.84367,0.00033,6.14022]
[1778455826036,28.46,82259.77,1.0,-0.84283,0.00033,6.16203]
[1778455826180,28.46,82259.77,1.0,-0.84283,0.00033,6.16203]
[1778455827045,28.46,82247.81,1.0,-0.84676,0.00032,6.05897]
[1778455827475,28.46,82247.81,1.0,-0.84676,0.00032,6.05897]
[1778455828052,28.45,82251.06,1.0,-0.84572,0.00033,6.08635]
[1778455828927,28.45,82251.06,1.0,-0.84572,0.00033,6.08635]
[1778455829059,28.45,82254.35,1.0,-0.84466,0.00033,6.11421]
[1778455831073,28.45,82253.8,1.0,-0.84511,0.00033,6.09646]
[1778455832456,28.45,82253.8,1.0,-0.84511,0.00033,6.09646]
[1778455833068,28.44,82253.69,1.0,-0.84518,0.00033,6.09468]
[1778455833203,28.44,82263.42,1.0,-0.84199,0.00033,6.17777]
[1778455834094,28.44,82267.82,1.0,-0.84055,0.00033,6.21504]
[1778455835101,28.44,82257.98,1.0,-0.84383,0.00033,6.13003]
[1778455836187,28.44,82257.98,1.0,-0.84383,0.00033,6.13003]
[1778455836290,28.44,82255.04,1.0,-0.84481,0.00033,6.10436]
[1778455839129,28.43,82252.51,1.0,-0.84569,0.00033,6.08145]
[1778455841143,28.43,82250.56,1.0,-0.84635,0.00033,6.06396]
[1778455842315,28.43,82250.56,1.0,-0.84635,0.00033,6.06396]
[1778455842412,28.43,82252.63,1.0,-0.84569,0.00033,6.08137]
[1778455846178,28.42,82254.96,1.0,-0.84499,0.00033,6.09987]
[1778455848718,28.42,82253.91,1.0,-0.84535,0.00033,6.09046]
[1778455848809,28.42,82253.91,1.0,-0.84535,0.00033,6.09046]
[1778455848819,28.42,82253.88,1.0,-0.84537,0.00033,6.08981]
[1778455852223,28.41,82266.61,1.0,-0.84123,0.00033,6.19762]
[1778455853228,28.41,82269.23,1.0,-0.84038,0.00033,6.21962]
[1778455858281,28.4,82269.0,1.0,-0.84054,0.00033,6.21548]
[1778455860277,28.39,82268.2,1.0,-0.84087,0.00033,6.207]
[1778455862442,28.39,82267.13,1.0,-0.84124,0.00033,6.19727]
[1778455864312,28.38,82269.28,1.0,-0.84057,0.00033,6.2147]
[1778455866343,28.38,82269.04,1.0,-0.84069,0.00033,6.21156]
[1778455866562,28.38,82269.04,1.0,-0.84069,0.00033,6.21156]
[1778455866966,28.38,82269.04,1.0,-0.84069,0.00033,6.21156]
[1778455867060,28.38,82269.04,1.0,-0.84069,0.00033,6.21156]
[1778455867067,28.37,82266.76,1.0,-0.84147,0.00033,6.19141]
[1778455868432,28.37,82266.84,1.0,-0.84147,0.00033,6.19159]
[1778455868558,28.37,82266.84,1.0,-0.84147,0.00033,6.19159]
[1778455868984,28.37,82266.84,1.0,-0.84147,0.00033,6.19159]
[1778455869069,28.37,82266.84,1.0,-0.84147,0.00033,6.19159]
[1778455869340,28.37,82258.87,1.0,-0.84414,0.00033,6.122]
[1778455870463,28.37,82258.87,1.0,-0.84414,0.00033,6.122]
[1778455870565,28.37,82258.87,1.0,-0.84414,0.00033,6.122]
[1778455870665,28.37,82255.32,1.0,-0.84533,0.00033,6.09103]
[1778455872354,28.36,82253.88,1.0,-0.84581,0.00033,6.07825]
[1778455872561,28.36,82253.88,1.0,-0.84581,0.00033,6.07825]
[1778455872662,28.36,82253.45,1.0,-0.84597,0.00033,6.07418]
[1778455873490,28.36,82253.45,1.0,-0.84597,0.00033,6.07418]
[1778455873530,28.36,82216.58,1.0,-0.85771,0.00031,5.75765]
[1778455874139,28.36,82216.58,1.0,-0.85771,0.00031,5.75765]
[1778455874380,28.36,82215.36,1.0,-0.85813,0.00031,5.74617]
[1778455876872,28.35,82215.08,1.0,-0.85824,0.00031,5.74313]
[1778455877509,28.35,82216.46,1.0,-0.85782,0.00031,5.75463]
[1778455877557,28.35,82216.46,1.0,-0.85782,0.00031,5.75463]
[1778455880886,28.35,82216.96,1.0,-0.85768,0.00031,5.75843]
[1778455880932,28.35,82195.1,1.0,-0.86438,0.0003,5.57101]
[1778455881431,28.35,82192.22,1.0,-0.86526,0.0003,5.54606]
[1778455883243,28.35,82191.6,1.0,-0.86546,0.0003,5.5404]
[1778455883571,28.35,82191.6,1.0,-0.86546,0.0003,5.5404]
[1778455885664,28.34,82193.47,1.0,-0.86493,0.0003,5.55556]
[1778455885810,28.34,82193.47,1.0,-0.86493,0.0003,5.55556]
[1778455885912,28.34,82193.76,1.0,-0.86485,0.0003,5.55763]
[1778455887351,28.34,82195.56,1.0,-0.86433,0.0003,5.57258]
[1778455889566,28.34,82196.83,1.0,-0.86398,0.0003,5.58256]
[1778455890494,28.33,82199.45,1.0,-0.86322,0.0003,5.60405]
[1778455891501,28.33,82209.68,1.0,-0.86035,0.00031,5.67883]
[1778455892612,28.33,82209.68,1.0,-0.86035,0.00031,5.67883]
[1778455893022,28.33,82218.54,1.0,-0.85764,0.00031,5.75414]
[1778455895532,28.32,82213.19,1.0,-0.85936,0.00031,5.7064]
[1778455896539,28.32,82202.7,1.0,-0.8626,0.0003,5.61608]
[1778455897561,28.32,82202.7,1.0,-0.8626,0.0003,5.61608]
[1778455897808,28.32,82202.7,1.0,-0.8626,0.0003,5.61608]
[1778455897909,28.31,82201.55,1.0,-0.86296,0.0003,5.60578]
[1778455899560,28.31,82209.73,1.0,-0.8605,0.00031,5.67482]
[1778455901574,28.31,82212.01,1.0,-0.85984,0.00031,5.69325]
[1778455903546,28.3,82211.57,1.0,-0.85999,0.00031,5.68891]
[1778455903560,28.3,82211.57,1.0,-0.85999,0.00031,5.68891]
[1778455903588,28.3,82211.02,1.0,-0.86018,0.00031,5.68364]
[1778455904595,28.3,82214.96,1.0,-0.85899,0.00031,5.71685]
[1778455907563,28.29,82214.7,1.0,-0.85911,0.00031,5.71344]
[1778455908761,28.29,82214.26,1.0,-0.85927,0.00031,5.70908]
[1778455908812,28.29,82214.26,1.0,-0.85927,0.00031,5.70908]
[1778455908862,28.29,82224.11,1.0,-0.85623,0.00031,5.79304]
[1778455909630,28.29,82224.36,1.0,-0.85617,0.00031,5.79451]
[1778455910524,28.29,82224.36,1.0,-0.85617,0.00031,5.79451]
[1778455910558,28.29,82224.36,1.0,-0.85617,0.00031,5.79451]
[1778455911933,28.28,82225.25,1.0,-0.85592,0.00031,5.80148]
[1778455912060,28.28,82225.25,1.0,-0.85592,0.00031,5.80148]
[1778455913743,28.28,82224.58,1.0,-0.85618,0.00031,5.79437]
[1778455913808,28.28,82224.58,1.0,-0.85618,0.00031,5.79437]
[1778455914596,28.27,82224.47,1.0,-0.85624,0.00031,5.79276]
[1778455914807,28.27,82224.47,1.0,-0.85624,0.00031,5.79276]
[1778455914822,28.27,82226.6,1.0,-0.85559,0.00031,5.8104]
[1778455915535,28.27,82226.6,1.0,-0.85559,0.00031,5.8104]
[1778455915565,28.27,82226.6,1.0,-0.85559,0.00031,5.8104]
[1778455915679,28.27,82215.22,1.0,-0.85916,0.00031,5.71225]
[1778455916355,28.27,82215.22,1.0,-0.85916,0.00031,5.71225]
[1778455916559,28.27,82215.22,1.0,-0.85916,0.00031,5.71225]
[1778455916686,28.26,82215.34,1.0,-0.85922,0.00031,5.71052]
[1778455918836,28.25,82215.7,1.0,-0.85921,0.00031,5.71089]
[1778455919060,28.25,82215.7,1.0,-0.85921,0.00031,5.71089]
[1778455919161,28.21,82215.11,1.0,-0.85969,0.00031,5.69759]
[1778455920498,28.21,82215.65,1.0,-0.85952,0.00031,5.70223]
[1778455921560,28.19,82217.2,1.0,-0.85924,0.00031,5.71012]
[1778455921565,28.19,82217.2,1.0,-0.85924,0.00031,5.71012]
[1778455921742,28.17,82223.7,1.0,-0.85741,0.00031,5.76062]
[1778455922728,28.16,82225.76,1.0,-0.85679,0.00031,5.77777]
[1778455925740,28.16,82225.69,1.0,-0.85686,0.00031,5.7759]
[1778455925813,28.16,82225.69,1.0,-0.85686,0.00031,5.7759]
[1778455925915,28.16,82225.29,1.0,-0.85701,0.00031,5.77182]
[1778455927767,28.15,82225.78,1.0,-0.85688,0.00031,5.77542]
[1778455929777,28.14,82219.03,1.0,-0.85905,0.00031,5.71534]
[1778455930784,28.12,82221.21,1.0,-0.85858,0.00031,5.72859]
[1778455931791,28.12,82223.32,1.0,-0.85794,0.00031,5.74622]
[1778455936826,28.11,82222.95,1.0,-0.85816,0.00031,5.74007]
[1778455941861,28.09,82223.54,1.0,-0.85809,0.00031,5.74225]
[1778455947903,28.08,82223.62,1.0,-0.85819,0.00031,5.73939]
[1778455948910,28.08,82221.1,1.0,-0.859,0.00031,5.71702]
[1778455950924,28.07,82224.81,1.0,-0.85788,0.00031,5.74797]
[1778455951931,28.07,82225.07,1.0,-0.85806,0.00031,5.73742]
[1778455957974,28.05,82229.86,1.0,-0.85668,0.00032,5.77546]
[1778455959988,28.05,82227.75,1.0,-0.85739,0.00031,5.75598]
[1778455963009,28.04,82223.9,1.0,-0.85866,0.00031,5.7209]
[1778455968044,28.03,82222.87,1.0,-0.85908,0.00031,5.70921]
[1778455973079,28.02,82222.82,1.0,-0.8592,0.00031,5.70606]
[1778455975106,28.01,82231.11,1.0,-0.85663,0.00032,5.7768]
[1778455976113,28.01,82232.99,1.0,-0.85606,0.00032,5.79257]
[1778455978127,28.01,82232.57,1.0,-0.85624,0.00032,5.78765]
[1778455981151,28.0,82242.35,1.0,-0.85319,0.00032,5.87065]
[1778455982157,28.0,82254.58,1.0,-0.84922,0.00033,5.97709]
[1778455984171,28.0,82256.42,1.0,-0.84863,0.00033,5.99286]
[1778455987192,28.0,82259.87,1.0,-0.84752,0.00033,6.02227]
[1778455987741,28.0,82259.87,1.0,-0.84752,0.00033,6.02227]
[1778455990213,27.99,82261.99,1.0,-0.84685,0.00033,6.03999]
[1778455991220,27.99,82266.48,1.0,-0.84537,0.00033,6.07886]
[1778455991559,27.99,82266.48,1.0,-0.84537,0.00033,6.07886]
[1778455992227,27.99,82268.56,1.0,-0.84468,0.00033,6.09671]
[1778455992743,27.99,82268.56,1.0,-0.84468,0.00033,6.09671]
[1778455992807,27.99,82268.56,1.0,-0.84468,0.00033,6.09671]
[1778455993234,27.99,82271.7,1.0,-0.84366,0.00034,6.1234]
[1778455994932,27.98,82271.4,1.0,-0.84378,0.00033,6.1204]
[1778455995061,27.98,82271.4,1.0,-0.84378,0.00033,6.1204]
[1778455995169,27.98,82271.4,1.0,-0.84378,0.00033,6.1204]
[1778455997759,27.98,82270.15,1.0,-0.84422,0.00033,6.10873]
[1778455997809,27.98,82270.15,1.0,-0.84422,0.00033,6.10873]
[1778455997888,27.98,82270.15,1.0,-0.84422,0.00033,6.10873]
[1778455998065,27.98,82270.15,1.0,-0.84422,0.00033,6.10873]
[1778455998133,27.98,82250.2,1.0,-0.85082,0.00033,5.9345]
[1778455998269,27.98,82248.66,1.0,-0.85132,0.00032,5.92095]
[1778455999764,27.98,82248.66,1.0,-0.85132,0.00032,5.92095]
[1778455999809,27.98,82248.66,1.0,-0.85132,0.00032,5.92095]
[1778456003274,27.98,82247.18,1.0,-0.85182,0.00032,5.90756]
[1778456003311,27.98,82247.18,1.0,-0.85182,0.00032,5.90756]
[1778456003624,27.98,82247.18,1.0,-0.85182,0.00032,5.90756]
[1778456003817,27.98,82247.18,1.0,-0.85182,0.00032,5.90756]
[1778456003857,27.98,82247.23,1.0,-0.85181,0.00032,5.90789]
[1778456007114,27.98,82248.5,1.0,-0.85141,0.00032,5.9187]
[1778456007333,27.97,82252.14,1.0,-0.85023,0.00033,5.95014]
[1778456009565,27.97,82251.46,1.0,-0.85046,0.00033,5.94404]
[1778456009663,27.95,82246.36,1.0,-0.85229,0.00032,5.89494]
[1778456012532,27.95,82244.91,1.0,-0.85276,0.00032,5.88222]
[1778456012564,27.95,82244.91,1.0,-0.85276,0.00032,5.88222]
[1778456012634,27.95,82244.73,1.0,-0.85309,0.00032,5.86764]
[1778456017844,27.95,82244.76,1.0,-0.85311,0.00032,5.86714]
[1778456017982,27.95,82244.76,1.0,-0.85311,0.00032,5.86714]
[1778456018410,27.94,82218.49,1.0,-0.86147,0.00031,5.63738]
[1778456019417,27.94,82210.38,1.0,-0.86399,0.00031,5.5667]
[1778456021431,27.93,82210.82,1.0,-0.86388,0.00031,5.56978]
[1778456022438,27.92,82203.6,1.0,-0.86621,0.0003,5.50365]
[1778456024096,27.92,82203.6,1.0,-0.86621,0.0003,5.50365]
[1778456024172,27.91,82197.97,1.0,-0.86801,0.0003,5.45224]
[1778456024452,27.9,82190.85,1.0,-0.87021,0.0003,5.38879]
[1778456027473,27.87,82199.47,1.0,-0.86788,0.0003,5.45595]
[1778456029487,27.87,82202.07,1.0,-0.86711,0.0003,5.47797]
[1778456030494,27.87,82208.26,1.0,-0.86525,0.00031,5.53093]
[1778456032508,27.86,82210.18,1.0,-0.86471,0.00031,5.54624]
[1778456035842,27.86,82209.38,1.0,-0.86498,0.00031,5.53863]
[1778456036068,27.86,82209.38,1.0,-0.86498,0.00031,5.53863]
[1778456036169,27.85,82208.85,1.0,-0.86519,0.00031,5.53271]
[1778456037543,27.85,82206.61,1.0,-0.86592,0.0003,5.51201]
[1778456042581,27.83,82206.94,1.0,-0.86593,0.0003,5.51175]
[1778456043588,27.81,82214.85,1.0,-0.86373,0.00031,5.57426]
[1778456046449,27.75,82214.67,1.0,-0.86427,0.00031,5.55898]
[1778456051644,27.66,82215.95,1.0,-0.86465,0.00031,5.54851]
[1778456057686,27.65,82216.1,1.0,-0.86474,0.00031,5.54605]
[1778456059700,27.64,82211.49,1.0,-0.8662,0.00031,5.50457]
[1778456060707,27.64,82205.55,1.0,-0.86803,0.0003,5.45225]
[1778456061717,27.62,82202.2,1.0,-0.86921,0.0003,5.41814]
[1778456062434,27.62,82202.2,1.0,-0.86921,0.0003,5.41814]
[1778456062723,27.62,82192.54,1.0,-0.87212,0.0003,5.33379]
[1778456063731,27.62,82193.37,1.0,-0.87188,0.0003,5.34064]
[1778456065772,27.62,82193.73,1.0,-0.87179,0.0003,5.34341]
[1778456070781,27.61,82201.48,1.0,-0.86955,0.0003,5.40848]
[1778456071787,27.59,82205.57,1.0,-0.8687,0.0003,5.42752]
[1778456072794,27.59,82200.14,1.0,-0.87036,0.0003,5.37976]
[1778456075280,27.57,82198.92,1.0,-0.87087,0.0003,5.36511]
[1778456075816,27.54,82201.05,1.0,-0.87049,0.0003,5.3761]
[1778456077061,27.54,82201.05,1.0,-0.87049,0.0003,5.3761]
[1778456077271,27.54,82201.05,1.0,-0.87049,0.0003,5.3761]
[1778456077162,27.54,82206.16,1.0,-0.86896,0.0003,5.42026]
[1778456080811,27.54,82205.61,1.0,-0.86917,0.0003,5.41407]
[1778456083873,27.53,82203.75,1.0,-0.8698,0.0003,5.39599]
[1778456084366,27.53,82203.75,1.0,-0.8698,0.0003,5.39599]
[1778456085887,27.52,82196.75,1.0,-0.87193,0.0003,5.33412]
[1778456088163,27.52,82195.69,1.0,-0.87226,0.0003,5.32454]
[1778456088316,27.52,82195.69,1.0,-0.87226,0.0003,5.32454]
[1778456088264,27.51,82195.45,1.0,-0.87245,0.0003,5.31898]
[1778456092937,27.5,82201.5,1.0,-0.8707,0.0003,5.36996]
[1778456097992,27.49,82200.61,1.0,-0.87104,0.0003,5.36016]
[1778456098981,27.49,82197.07,1.0,-0.87211,0.0003,5.3289]
[1778456099544,27.49,82197.07,1.0,-0.87211,0.0003,5.3289]
[1778456100995,27.49,82200.98,1.0,-0.87097,0.0003,5.36223]
[1778456102121,27.49,82200.98,1.0,-0.87097,0.0003,5.36223]
[1778456102177,27.49,82207.84,1.0,-0.86891,0.0003,5.42174]
[1778456103014,27.49,82200.09,1.0,-0.87127,0.0003,5.35357]
[1778456103397,27.49,82200.09,1.0,-0.87127,0.0003,5.35357]
[1778456107054,27.45,82198.48,1.0,-0.87202,0.0003,5.33159]
[1778456107063,27.45,82212.31,1.0,-0.86785,0.00031,5.45218]
[1778456108058,27.45,82229.83,1.0,-0.86243,0.00031,5.60601]
[1778456109065,27.45,82242.18,1.0,-0.85852,0.00032,5.71464]
[1778456110072,27.45,82239.32,1.0,-0.85944,0.00032,5.68926]
[1778456110755,27.45,82239.32,1.0,-0.85944,0.00032,5.68926]
[1778456111079,27.45,82229.69,1.0,-0.86249,0.00031,5.60424]
[1778456112086,27.45,82235.48,1.0,-0.86066,0.00032,5.65533]
[1778456114100,27.45,82237.69,1.0,-0.85996,0.00032,5.67477]
[1778456116115,27.45,82239.63,1.0,-0.85935,0.00032,5.6918]
[1778456118813,27.45,82238.34,1.0,-0.85976,0.00032,5.68025]
[1778456119135,27.45,82236.11,1.0,-0.86048,0.00032,5.6605]
[1778456121149,27.45,82234.29,1.0,-0.86105,0.00032,5.64438]
[1778456122156,27.45,82232.06,1.0,-0.86176,0.00032,5.6247]
[1778456123163,27.45,82219.97,1.0,-0.86554,0.00031,5.51828]
[1778456124170,27.45,82217.84,1.0,-0.8662,0.00031,5.49932]
[1778456127193,27.44,82212.6,1.0,-0.86786,0.00031,5.45199]
[1778456128200,27.44,82207.37,1.0,-0.86947,0.0003,5.40566]
[1778456131184,27.44,82206.52,1.0,-0.86976,0.0003,5.39734]
[1778456131314,27.44,82206.52,1.0,-0.86976,0.0003,5.39734]
[1778456131412,27.43,82206.58,1.0,-0.87001,0.0003,5.38484]
[1778456134242,27.43,82213.47,1.0,-0.86794,0.00031,5.44439]
[1778456139277,27.42,82214.33,1.0,-0.86776,0.00031,5.44955]
[1778456141291,27.42,82216.99,1.0,-0.86698,0.00031,5.47194]
[1778456142298,27.41,82239.18,1.0,-0.86004,0.00032,5.66702]
[1778456144312,27.41,82240.78,1.0,-0.85955,0.00032,5.6806]
[1778456149347,27.4,82241.0,1.0,-0.85956,0.00032,5.68039]
[1778456154382,27.39,82239.97,1.0,-0.85997,0.00032,5.66906]
[1778456157403,27.39,82245.35,1.0,-0.85825,0.00032,5.7165]
[1778456161432,27.39,82250.0,1.0,-0.85677,0.00032,5.75723]
[1778456162439,27.39,82253.11,1.0,-0.85577,0.00033,5.78465]
[1778456163446,27.39,82250.97,1.0,-0.85647,0.00032,5.76546]
[1778456165460,27.39,82263.54,1.0,-0.85237,0.00033,5.87667]
[1778456166467,27.39,82263.19,1.0,-0.85249,0.00033,5.87323]
[1778456167475,27.39,82270.79,1.0,-0.84997,0.00033,5.94081]
[1778456168374,27.39,82270.79,1.0,-0.84997,0.00033,5.94081]
[1778456168493,27.39,82278.07,1.0,-0.84753,0.00034,6.00528]
[1778456169502,27.38,82283.1,1.0,-0.84586,0.00034,6.04919]
[1778456174328,27.38,82283.03,1.0,-0.84594,0.00034,6.04726]
[1778456174410,27.38,82283.26,1.0,-0.84587,0.00034,6.04908]
[1778456174562,27.38,82283.26,1.0,-0.84587,0.00034,6.04908]
[1778456180577,27.37,82280.98,1.0,-0.8467,0.00034,6.02728]
[1778456185799,27.37,82281.52,1.0,-0.84655,0.00034,6.0313]
[1778456186814,27.36,82283.08,1.0,-0.84602,0.00034,6.04501]
[1778456187648,27.36,82301.86,1.0,-0.83956,0.00035,6.21225]
[1778456188644,27.36,82316.87,1.0,-0.83426,0.00036,6.34587]
[1778456190188,27.36,82316.87,1.0,-0.83426,0.00036,6.34587]
[1778456190289,27.36,82317.31,1.0,-0.8341,0.00036,6.34981]
[1778456191315,27.36,82317.31,1.0,-0.8341,0.00036,6.34981]
[1778456191363,27.36,82317.26,1.0,-0.83436,0.00036,6.33709]
[1778456193798,27.36,82316.58,1.0,-0.8346,0.00036,6.33107]
[1778456193812,27.36,82316.58,1.0,-0.8346,0.00036,6.33107]
[1778456193895,27.36,82316.66,1.0,-0.83457,0.00036,6.33182]
[1778456195693,27.36,82327.08,1.0,-0.83083,0.00036,6.42469]
[1778456197835,27.36,82327.91,1.0,-0.83052,0.00036,6.43225]
[1778456201313,27.36,82328.51,1.0,-0.83031,0.00036,6.43729]
[1778456204403,27.36,82327.62,1.0,-0.83065,0.00036,6.42906]
[1778456204412,27.36,82327.68,1.0,-0.83063,0.00036,6.42949]
[1778456204561,27.36,82327.68,1.0,-0.83063,0.00036,6.42949]
[1778456205153,27.36,82327.68,1.0,-0.83063,0.00036,6.42949]
[1778456206401,27.36,82327.57,1.0,-0.83068,0.00036,6.42841]
[1778456206409,27.36,82322.06,1.0,-0.83267,0.00036,6.37922]
[1778456207390,27.36,82322.06,1.0,-0.83267,0.00036,6.37922]
[1778456207410,27.36,82315.37,1.0,-0.83506,0.00036,6.31955]
[1778456209314,27.36,82314.18,1.0,-0.83549,0.00036,6.30898]
[1778456210816,27.36,82313.85,1.0,-0.8356,0.00036,6.30613]
[1778456211310,27.36,82313.85,1.0,-0.8356,0.00036,6.30613]
[1778456212860,27.36,82316.38,1.0,-0.8347,0.00036,6.32877]
[1778456212961,27.36,82318.92,1.0,-0.83379,0.00036,6.35144]
[1778456214019,27.36,82318.92,1.0,-0.83379,0.00036,6.35144]
[1778456214064,27.36,82318.92,1.0,-0.83379,0.00036,6.35144]
[1778456214120,27.36,82323.21,1.0,-0.83225,0.00036,6.38966]
[1778456216840,27.36,82325.21,1.0,-0.83153,0.00036,6.4073]
[1778456219312,27.36,82325.16,1.0,-0.83155,0.00036,6.40679]
[1778456222987,27.36,82324.45,1.0,-0.83182,0.00036,6.40021]
[1778456223059,27.36,82324.45,1.0,-0.83182,0.00036,6.40021]
[1778456224096,27.36,82325.98,1.0,-0.83127,0.00036,6.41379]
[1778456224903,27.36,82334.16,1.0,-0.8283,0.00037,6.48648]
[1778456225910,27.36,82331.88,1.0,-0.82914,0.00036,6.46603]
[1778456226971,27.36,82331.88,1.0,-0.82914,0.00036,6.46603]
[1778456227061,27.36,82331.88,1.0,-0.82914,0.00036,6.46603]
[1778456227314,27.36,82331.88,1.0,-0.82914,0.00036,6.46603]
[1778456227390,27.36,82331.64,1.0,-0.82923,0.00036,6.46377]
[1778456228669,27.36,82331.03,1.0,-0.82946,0.00036,6.45821]
[1778456228931,27.36,82323.17,1.0,-0.83231,0.00036,6.38807]
[1778456230926,27.35,82322.8,1.0,-0.83245,0.00036,6.38474]
[1778456231064,27.35,82322.8,1.0,-0.83245,0.00036,6.38474]
[1778456231315,27.35,82322.8,1.0,-0.83245,0.00036,6.38474]
[1778456231414,27.35,82322.63,1.0,-0.83251,0.00036,6.38319]
[1778456231952,27.35,82326.12,1.0,-0.83125,0.00036,6.41426]
[1778456232959,27.35,82331.17,1.0,-0.82942,0.00036,6.45917]
[1778456234705,27.35,82331.43,1.0,-0.82933,0.00036,6.46136]
[1778456234732,27.35,82331.43,1.0,-0.82933,0.00036,6.46136]
[1778456234973,27.35,82333.64,1.0,-0.82853,0.00037,6.4809]
[1778456235981,27.35,82336.48,1.0,-0.8275,0.00037,6.50603]
[1778456238149,27.35,82335.38,1.0,-0.82791,0.00037,6.49605]
[1778456238309,27.35,82335.38,1.0,-0.82791,0.00037,6.49605]
[1778456238409,27.35,82336.0,1.0,-0.82769,0.00037,6.5014]
[1778456244048,27.35,82335.14,1.0,-0.82805,0.00037,6.49271]
[1778456245055,27.35,82327.0,1.0,-0.83102,0.00036,6.42005]
[1778456246062,27.34,82316.31,1.0,-0.83486,0.00036,6.32466]
[1778456247069,27.35,82314.59,1.0,-0.83547,0.00036,6.30937]
[1778456247669,27.35,82314.59,1.0,-0.83547,0.00036,6.30937]
[1778456248812,27.35,82315.64,1.0,-0.8351,0.00036,6.31881]
[1778456251097,27.34,82314.3,1.0,-0.83583,0.00036,6.29418]
[1778456252672,27.34,82314.85,1.0,-0.83564,0.00036,6.29888]
[1778456253111,27.34,82321.48,1.0,-0.83327,0.00036,6.3581]
[1778456255125,27.34,82327.8,1.0,-0.83099,0.00036,6.41443]
[1778456256132,27.34,82330.25,1.0,-0.8301,0.00036,6.43619]
[1778456257001,27.34,82330.25,1.0,-0.8301,0.00036,6.43619]
[1778456257065,27.34,82330.25,1.0,-0.8301,0.00036,6.43619]
[1778456257219,27.34,82330.25,1.0,-0.8301,0.00036,6.43619]
[1778456257311,27.34,82330.25,1.0,-0.8301,0.00036,6.43619]
[1778456257372,27.34,82329.69,1.0,-0.8303,0.00036,6.43139]
[1778456259313,27.34,82329.61,1.0,-0.83032,0.00036,6.43088]
[1778456260160,27.35,82331.63,1.0,-0.82957,0.00036,6.44927]
[1778456262174,27.35,82333.93,1.0,-0.82871,0.00037,6.47009]
[1778456263181,27.35,82351.12,1.0,-0.82235,0.00037,6.62306]
[1778456264159,27.35,82351.12,1.0,-0.82235,0.00037,6.62306]
[1778456264230,27.35,82355.57,1.0,-0.82069,0.00038,6.66249]
[1778456265311,27.35,82355.57,1.0,-0.82069,0.00038,6.66249]
[1778456266204,27.34,82373.23,1.0,-0.81405,0.00038,6.81695]
[1778456267211,27.34,82373.32,1.0,-0.81403,0.00038,6.81733]
[1778456267788,27.34,82373.32,1.0,-0.81403,0.00038,6.81733]
[1778456270237,27.33,82377.13,1.0,-0.81263,0.00039,6.84936]
[1778456272254,27.32,82372.52,1.0,-0.81448,0.00038,6.80713]
[1778456274588,27.32,82372.44,1.0,-0.81452,0.00038,6.80615]
[1778456274811,27.32,82372.47,1.0,-0.81452,0.00038,6.80614]
[1778456275274,27.32,82373.07,1.0,-0.8143,0.00038,6.81116]
[1778456277288,27.31,82366.79,1.0,-0.81674,0.00038,6.75494]
[1778456281316,27.32,82370.34,1.0,-0.81531,0.00038,6.78793]
[1778456282323,27.32,82374.0,1.0,-0.8139,0.00039,6.82028]
[1778456284836,27.32,82375.01,1.0,-0.81354,0.00039,6.82853]
[1778456285059,27.32,82375.01,1.0,-0.81354,0.00039,6.82853]
[1778456285344,27.32,82380.21,1.0,-0.81155,0.00039,6.87395]
[1778456286351,27.31,82388.25,1.0,-0.80846,0.00039,6.94374]
[1778456286757,27.31,82388.25,1.0,-0.80846,0.00039,6.94374]
[1778456287359,27.3,82390.21,1.0,-0.80777,0.00039,6.95914]
[1778456288366,27.29,82394.22,1.0,-0.80628,0.0004,6.99252]
[1778456289373,27.29,82396.42,1.0,-0.80544,0.0004,7.0111]
[1778456289870,27.29,82396.42,1.0,-0.80544,0.0004,7.0111]
[1778456293401,27.31,82381.17,1.0,-0.81123,0.00039,6.88141]
[1778456293829,27.31,82381.17,1.0,-0.81123,0.00039,6.88141]
[1778456295415,27.31,82379.01,1.0,-0.81207,0.00039,6.86215]
[1778456296712,27.31,82379.12,1.0,-0.81203,0.00039,6.86302]
[1778456296840,27.31,82379.12,1.0,-0.81203,0.00039,6.86302]
[1778456297160,27.31,82379.12,1.0,-0.81203,0.00039,6.86302]
[1778456297200,27.31,82379.12,1.0,-0.81203,0.00039,6.86302]
[1778456297429,27.31,82378.68,1.0,-0.8122,0.00039,6.8593]
[1778456299443,27.31,82373.01,1.0,-0.81437,0.00038,6.80956]
[1778456299794,27.31,82373.01,1.0,-0.81437,0.00038,6.80956]
[1778456300450,27.31,82364.4,1.0,-0.81766,0.00038,6.73354]
[1778456302644,27.32,82375.89,1.0,-0.81323,0.00039,6.83575]
[1778456304141,27.32,82375.66,1.0,-0.8133,0.00039,6.83405]
[1778456304318,27.32,82375.66,1.0,-0.8133,0.00039,6.83405]
[1778456304478,27.32,82376.3,1.0,-0.81305,0.00039,6.83991]
[1778456307502,27.32,82378.18,1.0,-0.81229,0.00039,6.8571]
[1778456308212,27.32,82378.18,1.0,-0.81229,0.00039,6.8571]
[1778456308510,27.32,82371.95,1.0,-0.81469,0.00038,6.80229]
[1778456309565,27.32,82371.95,1.0,-0.81469,0.00038,6.80229]
[1778456309640,27.33,82367.19,1.0,-0.81649,0.00038,6.76063]
[1778456310524,27.33,82350.92,1.0,-0.82264,0.00037,6.61634]
[1778456311460,27.33,82350.92,1.0,-0.82264,0.00037,6.61634]
[1778456311609,27.33,82349.59,1.0,-0.82338,0.00037,6.59227]
[1778456313564,27.33,82350.23,1.0,-0.82314,0.00037,6.59795]
[1778456314026,27.33,82350.08,1.0,-0.82319,0.00037,6.59664]
[1778456314067,27.33,82350.08,1.0,-0.82319,0.00037,6.59664]
[1778456314552,27.33,82349.94,1.0,-0.82324,0.00037,6.5954]
[1778456315559,27.33,82356.15,1.0,-0.82092,0.00038,6.65057]
[1778456316566,27.33,82350.85,1.0,-0.8229,0.00037,6.60351]
[1778456321601,27.33,82350.81,1.0,-0.82291,0.00037,6.60339]
[1778456323615,27.33,82357.35,1.0,-0.82045,0.00038,6.66147]
[1778456324622,27.33,82363.17,1.0,-0.81824,0.00038,6.71327]
[1778456326600,27.33,82364.23,1.0,-0.81784,0.00038,6.72253]
[1778456326636,27.33,82372.85,1.0,-0.81454,0.00038,6.79889]
[1778456329566,27.33,82373.68,1.0,-0.81422,0.00039,6.80623]
[1778456330664,27.33,82369.09,1.0,-0.81597,0.00038,6.7659]
[1778456331531,27.33,82369.09,1.0,-0.81597,0.00038,6.7659]
[1778456331565,27.33,82369.09,1.0,-0.81597,0.00038,6.7659]
[1778456331931,27.33,82369.09,1.0,-0.81596,0.00038,6.76621]
[1778456331962,27.33,82367.02,1.0,-0.81675,0.00038,6.74789]
[1778456332679,27.33,82362.57,1.0,-0.81843,0.00038,6.70897]
[1778456335114,27.34,82363.04,1.0,-0.81822,0.00038,6.71366]
[1778456335314,27.34,82363.04,1.0,-0.81822,0.00038,6.71366]
[1778456335564,27.34,82363.04,1.0,-0.81822,0.00038,6.71366]
[1778456335642,27.34,82362.09,1.0,-0.81854,0.00038,6.7063]
[1778456338135,27.34,82361.88,1.0,-0.8186,0.00038,6.70499]
[1778456339847,27.35,82360.53,1.0,-0.81908,0.00038,6.69369]
[1778456340066,27.35,82360.53,1.0,-0.81908,0.00038,6.69369]
[1778456340570,27.35,82360.53,1.0,-0.81908,0.00038,6.69369]
[1778456340663,27.35,82352.06,1.0,-0.82225,0.00037,6.61895]
[1778456340736,27.35,82345.19,1.0,-0.82481,0.00037,6.55793]
[1778456343558,27.35,82346.11,1.0,-0.82446,0.00037,6.56642]
[1778456344261,27.35,82345.4,1.0,-0.8247,0.00037,6.56072]
[1778456344310,27.35,82345.4,1.0,-0.8247,0.00037,6.56072]
[1778456344410,27.35,82345.54,1.0,-0.82464,0.00037,6.56196]
[1778456349799,27.36,82345.02,1.0,-0.82481,0.00037,6.55799]
[1778456353828,27.35,82340.85,1.0,-0.82639,0.00037,6.51997]
[1778456355564,27.35,82340.85,1.0,-0.82639,0.00037,6.51997]
[1778456358350,27.35,82341.12,1.0,-0.82631,0.00037,6.52195]
[1778456358359,27.35,82341.12,1.0,-0.82631,0.00037,6.52195]
[1778456358562,27.35,82341.12,1.0,-0.82631,0.00037,6.52195]
[1778456358564,27.35,82341.16,1.0,-0.82631,0.00037,6.52189]
[1778456362586,27.34,82340.8,1.0,-0.82647,0.00037,6.51808]
[1778456363566,27.34,82340.83,1.0,-0.82648,0.00037,6.51792]
[1778456364447,27.34,82340.83,1.0,-0.82649,0.00037,6.51771]
[1778456365227,27.34,82339.5,1.0,-0.82698,0.00037,6.50587]
[1778456365257,27.34,82344.16,1.0,-0.82526,0.00037,6.54713]
[1778456366128,27.34,82344.16,1.0,-0.82526,0.00037,6.54713]
[1778456366229,27.34,82340.38,1.0,-0.82666,0.00037,6.51348]
[1778456366962,27.34,82340.38,1.0,-0.82666,0.00037,6.51348]
[1778456367060,27.34,82340.38,1.0,-0.82666,0.00037,6.51348]
[1778456367562,27.34,82340.38,1.0,-0.82666,0.00037,6.51348]
[1778456367634,27.34,82339.62,1.0,-0.82694,0.00037,6.50676]
[1778456368583,27.34,82339.62,1.0,-0.82694,0.00037,6.50676]
[1778456370947,27.34,82350.04,1.0,-0.82309,0.00037,6.59903]
[1778456371954,27.34,82353.67,1.0,-0.82198,0.00038,6.6189]
[1778456373322,27.34,82353.67,1.0,-0.82198,0.00038,6.6189]
[1778456373562,27.34,82353.67,1.0,-0.82198,0.00038,6.6189]
[1778456373644,27.34,82353.23,1.0,-0.82215,0.00038,6.61482]
[1778456374241,27.34,82353.23,1.0,-0.82215,0.00038,6.61482]
[1778456374307,27.34,82353.23,1.0,-0.82215,0.00038,6.61482]
[1778456374975,27.34,82346.82,1.0,-0.82455,0.00037,6.55779]
[1778456375982,27.34,82350.83,1.0,-0.82306,0.00037,6.59317]
[1778456379600,27.33,82352.32,1.0,-0.82253,0.00037,6.6058]
[1778456380013,27.33,82356.33,1.0,-0.82105,0.00038,6.64078]
[1778456381019,27.33,82359.1,1.0,-0.82002,0.00038,6.66501]
[1778456382919,27.33,82359.72,1.0,-0.8198,0.00038,6.67013]
[1778456383349,27.33,82359.72,1.0,-0.8198,0.00038,6.67013]
[1778456383398,27.32,82358.33,1.0,-0.82034,0.00038,6.65742]
[1778456386681,27.32,82359.2,1.0,-0.82005,0.00038,6.66443]
[1778456387308,27.32,82360.37,1.0,-0.81962,0.00038,6.67444]
[1778456391308,27.31,82361.37,1.0,-0.81931,0.00038,6.68181]
[1778456395286,27.3,82362.09,1.0,-0.8191,0.00038,6.68669]
[1778456395312,27.3,82362.09,1.0,-0.8191,0.00038,6.68669]
[1778456395335,27.3,82362.02,1.0,-0.81914,0.00038,6.6857]
[1778456396124,27.3,82359.75,1.0,-0.82002,0.00038,6.66517]
[1778456399145,27.3,82357.8,1.0,-0.8208,0.00038,6.64683]
[1778456400715,27.3,82357.8,1.0,-0.8208,0.00038,6.64683]
[1778456401297,27.29,82357.46,1.0,-0.82094,0.00038,6.64349]
[1778456401366,27.29,82357.46,1.0,-0.82094,0.00038,6.64349]
[1778456401376,27.29,82350.22,1.0,-0.82366,0.00037,6.57903]
[1778456402154,27.29,82350.22,1.0,-0.82366,0.00037,6.57903]
[1778456402166,27.29,82352.7,1.0,-0.82273,0.00037,6.60107]
[1778456403173,27.29,82354.61,1.0,-0.82202,0.00038,6.61802]
[1778456404180,27.29,82360.44,1.0,-0.81983,0.00038,6.66954]
[1778456404949,27.29,82360.44,1.0,-0.81983,0.00038,6.66954]
[1778456405065,27.29,82360.44,1.0,-0.81983,0.00038,6.66954]
[1778456405316,27.29,82360.44,1.0,-0.81983,0.00038,6.66954]
[1778456405418,27.29,82363.26,1.0,-0.81878,0.00038,6.69423]
[1778456406194,27.29,82366.45,1.0,-0.81758,0.00038,6.72215]
[1778456407690,27.29,82366.45,1.0,-0.81758,0.00038,6.72215]
[1778456408799,27.29,82365.61,1.0,-0.81793,0.00038,6.71391]
[1778456408811,27.29,82365.61,1.0,-0.81793,0.00038,6.71391]
[1778456409313,27.29,82365.61,1.0,-0.81793,0.00038,6.71391]
[1778456409409,27.28,82365.83,1.0,-0.81787,0.00038,6.71546]
[1778456412414,27.28,82365.61,1.0,-0.81794,0.00038,6.71375]
[1778456414251,27.29,82360.36,1.0,-0.81992,0.00038,6.66755]
[1778456414769,27.29,82360.36,1.0,-0.81992,0.00038,6.66755]
[1778456414811,27.29,82360.36,1.0,-0.81992,0.00038,6.66755]
[1778456415320,27.29,82360.36,1.0,-0.81992,0.00038,6.66755]
[1778456415411,27.29,82358.64,1.0,-0.82056,0.00038,6.65245]
[1778456416392,27.29,82358.64,1.0,-0.82056,0.00038,6.65245]
[1778456417681,27.29,82357.59,1.0,-0.82095,0.00038,6.64332]
[1778456417861,27.29,82357.59,1.0,-0.82093,0.00038,6.64374]
[1778456418279,27.29,82355.08,1.0,-0.82187,0.00038,6.62143]
[1778456419714,27.29,82355.08,1.0,-0.82187,0.00038,6.62143]
[1778456419717,27.29,82353.78,1.0,-0.82237,0.00038,6.6098]
[1778456419814,27.29,82353.78,1.0,-0.82237,0.00038,6.6098]
[1778456421311,27.29,82352.59,1.0,-0.82281,0.00037,6.59922]
[1778456423315,27.29,82357.45,1.0,-0.82099,0.00038,6.64238]
[1778456424481,27.29,82357.45,1.0,-0.82099,0.00038,6.64238]
[1778456424563,27.29,82357.45,1.0,-0.82099,0.00038,6.64238]
[1778456424659,27.29,82359.84,1.0,-0.82009,0.00038,6.66356]
[1778456431371,27.29,82359.93,1.0,-0.82026,0.00038,6.65278]
[1778456436406,27.3,82359.51,1.0,-0.82038,0.00038,6.65005]
[1778456441442,27.29,82359.09,1.0,-0.82061,0.00038,6.64475]
[1778456446477,27.28,82358.49,1.0,-0.8209,0.00038,6.6379]
[1778456450505,27.28,82356.0,1.0,-0.82189,0.00038,6.6146]
[1778456452519,27.27,82352.1,1.0,-0.82337,0.00037,6.57937]
[1778456453526,27.27,82328.55,1.0,-0.83207,0.00036,6.36901]
[1778456454577,27.27,82328.55,1.0,-0.83207,0.00036,6.36901]
[1778456454660,27.27,82327.84,1.0,-0.83232,0.00036,6.3627]
[1778456454811,27.27,82327.84,1.0,-0.83232,0.00036,6.3627]
[1778456454878,27.27,82327.84,1.0,-0.83232,0.00036,6.3627]
[1778456455540,27.27,82325.62,1.0,-0.83313,0.00036,6.3429]
[1778456457451,27.27,82323.89,1.0,-0.83375,0.00036,6.3275]
[1778456457554,27.27,82322.01,1.0,-0.83442,0.00036,6.31077]
[1778456458808,27.28,82322.23,1.0,-0.83434,0.00036,6.31284]
[1778456460253,27.28,82322.76,1.0,-0.83414,0.00036,6.31769]
[1778456460315,27.28,82322.76,1.0,-0.83414,0.00036,6.31769]
[1778456460575,27.28,82323.15,1.0,-0.834,0.00036,6.32127]
[1778456461582,27.28,82327.27,1.0,-0.83251,0.00036,6.35819]
[1778456462589,27.28,82330.47,1.0,-0.83134,0.00036,6.38687]
[1778456464603,27.28,82332.66,1.0,-0.83052,0.00036,6.40706]
[1778456465610,27.28,82336.0,1.0,-0.82928,0.00037,6.43717]
[1778456466118,27.28,82336.0,1.0,-0.82928,0.00037,6.43717]
[1778456467624,27.28,82340.14,1.0,-0.82775,0.00037,6.47432]
[1778456468631,27.28,82337.14,1.0,-0.82886,0.00037,6.44749]
[1778456469009,27.28,82337.14,1.0,-0.82886,0.00037,6.44749]
[1778456469070,27.28,82337.14,1.0,-0.82886,0.00037,6.44749]
[1778456469314,27.28,82337.14,1.0,-0.82886,0.00037,6.44749]
[1778456469638,27.28,82336.73,1.0,-0.82901,0.00037,6.44373]
[1778456471508,27.28,82336.19,1.0,-0.82921,0.00037,6.43884]
[1778456471558,27.28,82336.19,1.0,-0.82921,0.00037,6.43884]
[1778456471652,27.28,82338.08,1.0,-0.82852,0.00037,6.45564]
[1778456472567,27.28,82338.08,1.0,-0.82852,0.00037,6.45564]
[1778456472810,27.28,82338.08,1.0,-0.82852,0.00037,6.45564]
[1778456473820,27.28,82336.45,1.0,-0.82913,0.00037,6.44094]
[1778456474074,27.28,82336.45,1.0,-0.82913,0.00037,6.44094]
[1778456474673,27.28,82336.29,1.0,-0.82919,0.00037,6.43945]
[1778456478431,27.28,82336.94,1.0,-0.82896,0.00037,6.44506]
[1778456479314,27.28,82336.66,1.0,-0.82906,0.00037,6.44249]
[1778456484750,27.28,82336.43,1.0,-0.82917,0.00037,6.44001]
[1778456489492,27.28,82336.74,1.0,-0.82907,0.00037,6.44249]
[1778456489561,27.28,82336.74,1.0,-0.82907,0.00037,6.44249]
[1778456491367,27.27,82337.65,1.0,-0.82874,0.00037,6.45037]
[1778456491702,27.27,82337.65,1.0,-0.82874,0.00037,6.45037]
[1778456491812,27.27,82337.65,1.0,-0.82874,0.00037,6.45037]
[1778456491799,27.27,82336.76,1.0,-0.82932,0.00037,6.43]
[1778456496837,27.27,82336.02,1.0,-0.8296,0.00037,6.42307]
[1778456499677,27.27,82335.18,1.0,-0.82991,0.00037,6.41551]
[1778456499809,27.27,82335.18,1.0,-0.82991,0.00037,6.41551]
[1778456499856,27.27,82326.51,1.0,-0.83307,0.00036,6.33794]
[1778456501187,27.27,82326.51,1.0,-0.83307,0.00036,6.33794]
[1778456501747,27.27,82326.51,1.0,-0.83307,0.00036,6.33794]
[1778456501812,27.27,82326.51,1.0,-0.83307,0.00036,6.33794]
[1778456501215,27.27,82321.82,1.0,-0.83476,0.00036,6.29606]
[1778456501870,27.27,82319.12,1.0,-0.83573,0.00036,6.27202]
[1778456503315,27.27,82319.12,1.0,-0.83573,0.00036,6.27202]
[1778456509633,27.28,82318.06,1.0,-0.83607,0.00036,6.2634]
[1778456511310,27.28,82316.92,1.0,-0.83647,0.00036,6.25351]
[1778456511397,27.28,82307.7,1.0,-0.83973,0.00035,6.17121]
[1778456511942,27.28,82309.5,1.0,-0.83908,0.00035,6.18758]
[1778456513020,27.28,82309.5,1.0,-0.83908,0.00035,6.18758]
[1778456513068,27.28,82309.5,1.0,-0.83908,0.00035,6.18758]
[1778456513121,27.28,82308.64,1.0,-0.83938,0.00035,6.18015]
[1778456516575,27.28,82307.38,1.0,-0.8398,0.00035,6.16942]
[1778456516810,27.28,82307.38,1.0,-0.8398,0.00035,6.16942]
[1778456516727,27.28,82304.47,1.0,-0.84081,0.00035,6.14367]
[1778456517138,27.28,82304.47,1.0,-0.84081,0.00035,6.14367]
[1778456517309,27.28,82304.47,1.0,-0.84081,0.00035,6.14367]
[1778456517371,27.29,82301.85,1.0,-0.84172,0.00035,6.12056]
[1778456517984,27.29,82297.39,1.0,-0.84327,0.00035,6.08069]
[1778456518934,27.29,82297.39,1.0,-0.84327,0.00035,6.08069]
[1778456519062,27.29,82297.39,1.0,-0.84327,0.00035,6.08069]
[1778456519565,27.29,82297.39,1.0,-0.84327,0.00035,6.08069]
[1778456519778,27.29,82297.39,1.0,-0.84327,0.00035,6.08069]
[1778456519811,27.29,82297.39,1.0,-0.84327,0.00035,6.08069]
[1778456519801,27.29,82301.16,1.0,-0.84195,0.00035,6.11448]
[1778456520655,27.29,82301.16,1.0,-0.84195,0.00035,6.11448]
[1778456520667,27.29,82305.14,1.0,-0.84056,0.00035,6.15007]
[1778456521310,27.29,82305.14,1.0,-0.84056,0.00035,6.15007]
[1778456523019,27.29,82307.23,1.0,-0.83983,0.00035,6.16867]
[1778456525325,27.29,82306.81,1.0,-0.83998,0.00035,6.16486]
[1778456526872,27.28,82308.09,1.0,-0.83953,0.00035,6.17621]
[1778456527061,27.28,82308.09,1.0,-0.83953,0.00035,6.17621]
[1778456527318,27.28,82308.09,1.0,-0.83953,0.00035,6.17621]
[1778456527419,27.28,82308.11,1.0,-0.83953,0.00035,6.17633]
[1778456528409,27.28,82308.11,1.0,-0.83953,0.00035,6.17633]
[1778456529310,27.28,82307.44,1.0,-0.83977,0.00035,6.17028]
[1778456534385,27.28,82306.51,1.0,-0.8401,0.00035,6.16174]
[1778456535103,27.28,82310.03,1.0,-0.83886,0.00035,6.19314]
[1778456536801,27.28,82310.03,1.0,-0.83886,0.00035,6.19314]
[1778456536810,27.28,82310.03,1.0,-0.83886,0.00035,6.19314]
[1778456536849,27.28,82312.66,1.0,-0.83794,0.00035,6.21646]
[1778456539637,27.28,82313.3,1.0,-0.83772,0.00036,6.22207]
[1778456539807,27.28,82313.3,1.0,-0.83772,0.00036,6.22207]
[1778456539841,27.28,82317.79,1.0,-0.83611,0.00036,6.26234]
[1778456540144,27.28,82327.39,1.0,-0.83266,0.00036,6.34815]
[1778456544172,27.28,82323.54,1.0,-0.83403,0.00036,6.31426]
[1778456545091,27.28,82323.54,1.0,-0.83403,0.00036,6.31426]
[1778456545312,27.28,82323.54,1.0,-0.83403,0.00036,6.31426]
[1778456545361,27.29,82323.08,1.0,-0.83419,0.00036,6.31033]
[1778456550192,27.29,82322.44,1.0,-0.83439,0.00036,6.30534]
[1778456551221,27.29,82321.77,1.0,-0.83486,0.00036,6.28726]
[1778456553309,27.29,82321.66,1.0,-0.8349,0.00036,6.28638]
[1778456553409,27.29,82324.16,1.0,-0.83399,0.00036,6.30883]
[1778456554243,27.29,82340.18,1.0,-0.82815,0.00037,6.45194]
[1778456555791,27.29,82340.18,1.0,-0.82815,0.00037,6.45194]
[1778456555809,27.29,82340.18,1.0,-0.82815,0.00037,6.45194]
[1778456555892,27.29,82344.72,1.0,-0.82645,0.00037,6.49268]
[1778456557309,27.29,82344.65,1.0,-0.82648,0.00037,6.49205]
[1778456557370,27.29,82336.55,1.0,-0.82947,0.00037,6.41992]
[1778456558422,27.29,82336.55,1.0,-0.82947,0.00037,6.41992]
[1778456558560,27.29,82336.55,1.0,-0.82947,0.00037,6.41992]
[1778456560285,27.3,82339.86,1.0,-0.82822,0.00037,6.45]
[1778456561051,27.3,82339.86,1.0,-0.82822,0.00037,6.45]
[1778456561062,27.3,82339.86,1.0,-0.82822,0.00037,6.45]
[1778456561292,27.3,82339.91,1.0,-0.8282,0.00037,6.4506]
[1778456562343,27.3,82339.91,1.0,-0.8282,0.00037,6.4506]
[1778456562444,27.3,82343.91,1.0,-0.82671,0.00037,6.48642]
[1778456563310,27.3,82343.91,1.0,-0.82671,0.00037,6.48642]
[1778456563390,27.3,82347.69,1.0,-0.82531,0.00037,6.5202]
[1778456564414,27.3,82347.69,1.0,-0.82531,0.00037,6.5202]
[1778456564516,27.3,82349.63,1.0,-0.82458,0.00037,6.53754]
[1778456565315,27.3,82349.63,1.0,-0.82458,0.00037,6.53754]
[1778456565453,27.3,82349.63,1.0,-0.82458,0.00037,6.53754]
[1778456565581,27.3,82349.63,1.0,-0.82458,0.00037,6.53754]
[1778456565680,27.3,82350.02,1.0,-0.82443,0.00037,6.54106]
[1778456571362,27.3,82351.12,1.0,-0.82401,0.00037,6.55102]
[1778456573310,27.3,82350.72,1.0,-0.82416,0.00037,6.54748]
[1778456578411,27.3,82352.21,1.0,-0.8236,0.00037,6.56092]
[1778456579194,27.3,82352.21,1.0,-0.8236,0.00037,6.56092]
[1778456579311,27.3,82352.21,1.0,-0.8236,0.00037,6.56092]
[1778456581294,27.3,82351.59,1.0,-0.82383,0.00037,6.55543]
[1778456581317,27.3,82351.59,1.0,-0.82383,0.00037,6.55543]
[1778456581432,27.3,82351.43,1.0,-0.82389,0.00037,6.55403]
[1778456582417,27.3,82351.43,1.0,-0.82389,0.00037,6.55403]
[1778456582437,27.3,82351.43,1.0,-0.82389,0.00037,6.55403]
[1778456582471,27.3,82351.43,1.0,-0.82389,0.00037,6.55403]
[1778456583659,27.3,82359.24,1.0,-0.82093,0.00038,6.62379]
[1778456586238,27.3,82357.65,1.0,-0.82154,0.00038,6.60955]
[1778456586310,27.3,82357.65,1.0,-0.82154,0.00038,6.60955]
[1778456586467,27.3,82357.78,1.0,-0.82149,0.00038,6.61068]
[1778456587474,27.3,82360.23,1.0,-0.82056,0.00038,6.63267]
[1778456588481,27.3,82362.1,1.0,-0.81984,0.00038,6.64948]
[1778456590338,27.3,82361.57,1.0,-0.82003,0.00038,6.64495]
[1778456590495,27.3,82356.38,1.0,-0.82199,0.00038,6.59903]
[1778456591382,27.3,82356.38,1.0,-0.82199,0.00038,6.59903]
[1778456591502,27.31,82358.48,1.0,-0.82118,0.00038,6.61792]
[1778456596537,27.31,82359.27,1.0,-0.82084,0.00038,6.62597]
[1778456598551,27.31,82356.63,1.0,-0.82182,0.00038,6.60294]
[1778456598992,27.31,82356.63,1.0,-0.82182,0.00038,6.60294]
[1778456599064,27.31,82356.63,1.0,-0.82182,0.00038,6.60294]
[1778456599558,27.31,82355.8,1.0,-0.82212,0.00038,6.59581]
[1778456604594,27.32,82355.8,1.0,-0.82207,0.00038,6.59705]
[1778456607615,27.32,82360.23,1.0,-0.82036,0.00038,6.6371]
[1778456609406,27.32,82360.37,1.0,-0.8203,0.00038,6.63854]
[1778456613315,27.33,82358.87,1.0,-0.82108,0.00038,6.61371]
[1778456615834,27.33,82357.99,1.0,-0.82139,0.00038,6.60635]
[1778456615897,27.33,82345.14,1.0,-0.8262,0.00037,6.49222]
[1778456616063,27.33,82345.14,1.0,-0.8262,0.00037,6.49222]
[1778456616681,27.33,82334.66,1.0,-0.83006,0.00037,6.39888]
[1778456617231,27.33,82334.66,1.0,-0.83006,0.00037,6.39888]
[1778456617689,27.33,82337.48,1.0,-0.82903,0.00037,6.42397]
[1778456618289,27.33,82337.48,1.0,-0.82903,0.00037,6.42397]
[1778456618313,27.33,82337.48,1.0,-0.82903,0.00037,6.42397]
[1778456618697,27.33,82335.01,1.0,-0.82994,0.00037,6.40189]
[1778456619315,27.33,82335.01,1.0,-0.82994,0.00037,6.40189]
[1778456619373,27.33,82335.01,1.0,-0.82994,0.00037,6.40189]
[1778456621370,27.33,82335.1,1.0,-0.82991,0.00037,6.40261]
[1778456622426,27.33,82334.44,1.0,-0.83015,0.00037,6.39668]
[1778456622661,27.33,82334.44,1.0,-0.83015,0.00037,6.39668]
[1778456622811,27.33,82334.44,1.0,-0.83015,0.00037,6.39668]
[1778456622889,27.33,82334.61,1.0,-0.8301,0.00037,6.3981]
[1778456628946,27.33,82336.23,1.0,-0.82951,0.00037,6.41239]
[1778456632796,27.33,82341.69,1.0,-0.82751,0.00037,6.46065]
[1778456636351,27.33,82340.29,1.0,-0.82804,0.00037,6.44786]
[1778456636557,27.33,82340.29,1.0,-0.82804,0.00037,6.44786]
[1778456640491,27.32,82341.7,1.0,-0.82755,0.00037,6.45991]
[1778456640557,27.32,82341.7,1.0,-0.82755,0.00037,6.45991]
[1778456640852,27.32,82339.42,1.0,-0.82839,0.00037,6.43946]
[1778456641459,27.32,82339.42,1.0,-0.82839,0.00037,6.43946]
[1778456641562,27.32,82339.42,1.0,-0.82839,0.00037,6.43946]
[1778456641859,27.32,82340.15,1.0,-0.82813,0.00037,6.44583]
[1778456642356,27.32,82340.15,1.0,-0.82813,0.00037,6.44583]
[1778456643317,27.32,82339.12,1.0,-0.82851,0.00037,6.43655]
[1778456643873,27.32,82341.43,1.0,-0.82767,0.00037,6.45701]
[1778456644370,27.32,82341.43,1.0,-0.82767,0.00037,6.45701]
[1778456645310,27.32,82341.22,1.0,-0.82775,0.00037,6.45504]
[1778456649915,27.32,82338.53,1.0,-0.82877,0.00037,6.43036]
[1778456651389,27.32,82340.07,1.0,-0.82821,0.00037,6.44399]
[1778456651427,27.32,82340.07,1.0,-0.82821,0.00037,6.44399]
[1778456652031,27.32,82340.6,1.0,-0.82801,0.00037,6.4486]
[1778456652058,27.32,82340.6,1.0,-0.82801,0.00037,6.4486]
[1778456652936,27.32,82341.14,1.0,-0.82782,0.00037,6.45329]
[1778456655307,27.31,82341.09,1.0,-0.82785,0.00037,6.4526]
[1778456656696,27.31,82342.18,1.0,-0.82745,0.00037,6.46219]
[1778456656964,27.31,82353.29,1.0,-0.82332,0.00038,6.56094]
[1778456657971,27.31,82356.58,1.0,-0.82209,0.00038,6.58993]
[1778456658631,27.31,82356.58,1.0,-0.82209,0.00038,6.58993]
[1778456658810,27.31,82356.58,1.0,-0.82209,0.00038,6.58993]
[1778456658978,27.31,82356.07,1.0,-0.8223,0.00038,6.58511]
[1778456659312,27.31,82356.07,1.0,-0.8223,0.00038,6.58511]
[1778456660992,27.31,82357.84,1.0,-0.82165,0.00038,6.60028]
[1778456661199,27.31,82357.84,1.0,-0.82165,0.00038,6.60028]
[1778456667777,27.3,82356.1,1.0,-0.82237,0.00038,6.58336]
[1778456667812,27.3,82356.1,1.0,-0.82237,0.00038,6.58336]
[1778456667878,27.3,82356.47,1.0,-0.82224,0.00038,6.58638]
[1778456671078,27.29,82358.77,1.0,-0.82167,0.00038,6.59337]
[1778456672085,27.29,82363.87,1.0,-0.81974,0.00038,6.63838]
[1778456673092,27.29,82368.29,1.0,-0.81807,0.00038,6.67727]
[1778456678637,27.28,82366.95,1.0,-0.81864,0.00038,6.66414]
[1778456678675,27.28,82370.97,1.0,-0.8171,0.00038,6.69971]
[1778456679235,27.28,82376.45,1.0,-0.81498,0.00039,6.74837]
[1778456680453,27.28,82376.45,1.0,-0.81498,0.00039,6.74837]
[1778456680559,27.28,82376.45,1.0,-0.81498,0.00039,6.74837]
[1778456680630,27.29,82379.87,1.0,-0.81365,0.00039,6.77868]
[1778456681703,27.29,82379.87,1.0,-0.81365,0.00039,6.77868]
[1778456682636,27.29,82379.34,1.0,-0.81386,0.00039,6.774]
[1778456682737,27.29,82371.23,1.0,-0.81699,0.00038,6.70221]
[1778456683398,27.29,82371.23,1.0,-0.81699,0.00038,6.70221]
[1778456683563,27.29,82371.23,1.0,-0.81699,0.00038,6.70221]
[1778456683596,27.29,82370.21,1.0,-0.81738,0.00038,6.69328]
[1778456685312,27.29,82370.97,1.0,-0.81708,0.00038,6.70014]
[1778456687638,27.29,82370.53,1.0,-0.81724,0.00038,6.69649]
[1778456687740,27.29,82368.56,1.0,-0.81799,0.00038,6.67915]
[1778456689309,27.29,82368.55,1.0,-0.81799,0.00038,6.67921]
[1778456690014,27.29,82368.55,1.0,-0.81799,0.00038,6.67921]
[1778456690063,27.29,82370.09,1.0,-0.81739,0.00038,6.69301]
[1778456690212,27.29,82372.57,1.0,-0.81643,0.00039,6.71513]
[1778456691219,27.29,82370.85,1.0,-0.81709,0.00038,6.69999]
[1778456696513,27.29,82370.98,1.0,-0.81702,0.00038,6.70165]
[1778456697314,27.29,82371.14,1.0,-0.81695,0.00038,6.7032]
[1778456699824,27.3,82370.89,1.0,-0.81703,0.00038,6.70124]
[1778456699926,27.3,82370.93,1.0,-0.81701,0.00038,6.70173]
[1778456700059,27.3,82370.93,1.0,-0.81701,0.00038,6.70173]
[1778456700950,27.3,82370.93,1.0,-0.81701,0.00038,6.70173]
[1778456701000,27.3,82370.93,1.0,-0.81701,0.00038,6.70173]
[1778456701005,27.3,82371.03,1.0,-0.81696,0.00038,6.70288]
[1778456701290,27.3,82378.92,1.0,-0.81392,0.00039,6.77271]
[1778456702297,27.3,82381.86,1.0,-0.81277,0.00039,6.79876]
[1778456704311,27.3,82386.97,1.0,-0.81075,0.00039,6.8443]
[1778456707994,27.3,82387.5,1.0,-0.81053,0.00039,6.84932]
[1778456707332,27.3,82392.55,1.0,-0.80853,0.00039,6.89395]
[1778456708751,27.3,82392.55,1.0,-0.80853,0.00039,6.89395]
[1778456708814,27.3,82392.55,1.0,-0.80853,0.00039,6.89395]
[1778456708994,27.3,82393.58,1.0,-0.80812,0.0004,6.90321]
[1778456709314,27.3,82393.58,1.0,-0.80812,0.0004,6.90321]
[1778456710243,27.3,82393.05,1.0,-0.80833,0.0004,6.89855]
[1778456710588,27.3,82393.05,1.0,-0.80833,0.0004,6.89855]
[1778456710732,27.3,82393.05,1.0,-0.80833,0.0004,6.89855]
[1778456710828,27.3,82378.37,1.0,-0.81407,0.00039,6.76921]
[1778456711122,27.3,82378.37,1.0,-0.81407,0.00039,6.76921]
[1778456711313,27.3,82378.37,1.0,-0.81407,0.00039,6.76921]
[1778456711360,27.31,82376.23,1.0,-0.81489,0.00039,6.75056]
[1778456712353,27.31,82376.23,1.0,-0.81489,0.00039,6.75056]
[1778456715389,27.31,82359.02,1.0,-0.82142,0.00038,6.59912]
[1778456716218,27.31,82359.02,1.0,-0.82142,0.00038,6.59912]
[1778456716345,27.31,82359.02,1.0,-0.82142,0.00038,6.59912]
[1778456716694,27.31,82358.88,1.0,-0.82147,0.00038,6.59794]
[1778456717316,27.31,82358.88,1.0,-0.82147,0.00038,6.59794]
[1778456717403,27.31,82358.71,1.0,-0.82153,0.00038,6.59649]
[1778456718830,27.31,82358.71,1.0,-0.82153,0.00038,6.59649]
[1778456724452,27.32,82358.8,1.0,-0.82142,0.00038,6.59912]
[1778456725463,27.32,82360.35,1.0,-0.82082,0.00038,6.61314]
[1778456727475,27.32,82358.45,1.0,-0.82152,0.00038,6.59676]
[1778456728768,27.32,82358.45,1.0,-0.82152,0.00038,6.59676]
[1778456728810,27.32,82358.45,1.0,-0.82152,0.00038,6.59676]
[1778456729073,27.33,82356.54,1.0,-0.82222,0.00038,6.58034]
[1778456729848,27.33,82356.54,1.0,-0.82222,0.00038,6.58034]
[1778456729880,27.33,82348.52,1.0,-0.82523,0.00037,6.50904]
[1778456730496,27.33,82328.06,1.0,-0.83274,0.00036,6.32714]
[1778456731505,27.33,82320.49,1.0,-0.8357,0.00036,6.24752]
[1778456732121,27.33,82320.49,1.0,-0.8357,0.00036,6.24752]
[1778456733315,27.33,82319.33,1.0,-0.83611,0.00036,6.23733]
[1778456735311,27.33,82318.39,1.0,-0.83642,0.00036,6.22957]
[1778456735533,27.34,82318.3,1.0,-0.83643,0.00036,6.22926]
[1778456737616,27.34,82318.73,1.0,-0.83626,0.00036,6.23359]
[1778456737809,27.34,82318.73,1.0,-0.83626,0.00036,6.23359]
[1778456737841,27.34,82321.77,1.0,-0.83514,0.00036,6.26146]
[1778456743594,27.35,82317.79,1.0,-0.83645,0.00036,6.22884]
[1778456747622,27.36,82320.54,1.0,-0.8354,0.00036,6.25502]
[1778456748629,27.36,82331.43,1.0,-0.83145,0.00036,6.3522]
[1778456750643,27.36,82330.44,1.0,-0.83181,0.00036,6.34342]
[1778456751698,27.36,82330.44,1.0,-0.83181,0.00036,6.34342]
[1778456751816,27.36,82330.44,1.0,-0.83181,0.00036,6.34342]
[1778456751918,27.36,82330.51,1.0,-0.83178,0.00036,6.34408]
[1778456755678,27.36,82326.79,1.0,-0.83313,0.00036,6.31105]
[1778456760713,27.37,82325.92,1.0,-0.83343,0.00036,6.30365]
[1778456761720,27.37,82321.41,1.0,-0.83505,0.00036,6.26354]
[1778456762727,27.37,82326.12,1.0,-0.83335,0.00036,6.30564]
[1778456765748,27.37,82322.22,1.0,-0.83475,0.00036,6.27111]
[1778456770010,27.37,82320.5,1.0,-0.83535,0.00036,6.25617]
[1778456770063,27.37,82320.5,1.0,-0.83535,0.00036,6.25617]
[1778456772800,27.37,82323.35,1.0,-0.8343,0.00036,6.28212]
[1778456775102,27.37,82323.09,1.0,-0.83439,0.00036,6.2799]
[1778456775310,27.37,82323.62,1.0,-0.8342,0.00036,6.28472]
[1778456775821,27.37,82323.74,1.0,-0.83415,0.00036,6.28589]
[1778456779312,27.37,82323.99,1.0,-0.83405,0.00036,6.28839]
[1778456779992,27.37,82323.99,1.0,-0.83405,0.00036,6.28839]
[1778456780069,27.37,82323.99,1.0,-0.83405,0.00036,6.28839]
[1778456780093,27.38,82315.58,1.0,-0.83705,0.00036,6.21373]
[1778456780856,27.38,82311.29,1.0,-0.83858,0.00035,6.1755]
[1778456781403,27.38,82311.29,1.0,-0.83858,0.00035,6.1755]
[1778456781565,27.38,82311.29,1.0,-0.83858,0.00035,6.1755]
[1778456783309,27.38,82312.1,1.0,-0.83827,0.00035,6.18319]
[1778456783558,27.38,82312.1,1.0,-0.83827,0.00035,6.18319]
[1778456783877,27.38,82311.78,1.0,-0.83837,0.00035,6.18057]
[1778456785680,27.38,82311.26,1.0,-0.83855,0.00035,6.17617]
[1778456787062,27.38,82311.4,1.0,-0.83849,0.00035,6.17765]
[1778456788092,27.38,82311.34,1.0,-0.83849,0.00035,6.1776]
[1778456789319,27.38,82310.73,1.0,-0.8387,0.00035,6.17241]
[1778456791933,27.39,82311.6,1.0,-0.83861,0.00035,6.16849]
[1778456792393,27.39,82311.6,1.0,-0.83861,0.00035,6.16849]
[1778456792559,27.39,82311.6,1.0,-0.83861,0.00035,6.16849]
[1778456792690,27.39,82311.6,1.0,-0.83861,0.00035,6.16849]
[1778456792940,27.39,82312.12,1.0,-0.83841,0.00035,6.17336]
[1778456793947,27.39,82316.0,1.0,-0.83702,0.00036,6.20818]
[1778456795311,27.39,82315.31,1.0,-0.83726,0.00036,6.20227]
[1778456798565,27.39,82314.0,1.0,-0.8377,0.00036,6.19124]
[1778456799103,27.39,82314.0,1.0,-0.8377,0.00036,6.19124]
[1778456799309,27.39,82313.81,1.0,-0.83776,0.00036,6.18977]
[1778456799989,27.4,82313.39,1.0,-0.8379,0.00036,6.18613]
[1778456801312,27.4,82313.29,1.0,-0.83793,0.00036,6.18534]
[1778456803335,27.4,82312.12,1.0,-0.83835,0.00035,6.17495]
[1778456807038,27.4,82320.33,1.0,-0.83542,0.00036,6.24809]
[1778456810059,27.4,82322.82,1.0,-0.8345,0.00036,6.27083]
[1778456810419,27.4,82322.82,1.0,-0.8345,0.00036,6.27083]
[1778456810562,27.4,82322.82,1.0,-0.8345,0.00036,6.27083]
[1778456811066,27.4,82324.83,1.0,-0.83378,0.00036,6.28868]
[1778456812997,27.4,82325.93,1.0,-0.83337,0.00036,6.2986]
[1778456813060,27.4,82325.93,1.0,-0.83337,0.00036,6.2986]
[1778456813098,27.4,82325.49,1.0,-0.83353,0.00036,6.29489]
[1778456813477,27.4,82325.49,1.0,-0.83353,0.00036,6.29489]
[1778456813558,27.4,82325.49,1.0,-0.83353,0.00036,6.29489]
[1778456817108,27.4,82334.85,1.0,-0.83011,0.00037,6.37842]
[1778456817881,27.4,82334.85,1.0,-0.83011,0.00037,6.37842]
[1778456818060,27.4,82334.85,1.0,-0.83011,0.00037,6.37842]
[1778456818115,27.4,82340.62,1.0,-0.82797,0.00037,6.43005]
[1778456820396,27.4,82339.46,1.0,-0.8284,0.00037,6.41985]
[1778456821318,27.4,82338.9,1.0,-0.82861,0.00037,6.4148]
[1778456822143,27.4,82331.2,1.0,-0.83143,0.00036,6.3463]
[1778456822206,27.4,82331.2,1.0,-0.83143,0.00036,6.3463]
[1778456823618,27.4,82331.99,1.0,-0.83114,0.00036,6.35335]
[1778456823811,27.4,82331.99,1.0,-0.83114,0.00036,6.35335]
[1778456824157,27.4,82323.38,1.0,-0.83426,0.00036,6.27678]
[1778456827180,27.4,82335.51,1.0,-0.82984,0.00037,6.385]
[1778456828189,27.4,82337.34,1.0,-0.82917,0.00037,6.40124]
[1778456829910,27.4,82337.34,1.0,-0.82917,0.00037,6.40124]
[1778456830061,27.4,82337.34,1.0,-0.82917,0.00037,6.40124]
[1778456830162,27.4,82337.54,1.0,-0.8291,0.00037,6.40297]
[1778456833439,27.4,82337.62,1.0,-0.82907,0.00037,6.40354]
[1778456833841,27.4,82337.62,1.0,-0.82907,0.00037,6.40354]
[1778456834730,27.4,82337.62,1.0,-0.82907,0.00037,6.40349]
[1778456834810,27.4,82337.62,1.0,-0.82907,0.00037,6.40349]
[1778456834909,27.4,82343.92,1.0,-0.82675,0.00037,6.4594]
[1778456839003,27.4,82345.62,1.0,-0.82614,0.00037,6.4741]
[1778456839105,27.4,82350.12,1.0,-0.82447,0.00037,6.51389]
[1778456839313,27.4,82350.12,1.0,-0.82447,0.00037,6.51389]
[1778456839786,27.4,82350.12,1.0,-0.82447,0.00037,6.51389]
[1778456839810,27.4,82350.12,1.0,-0.82447,0.00037,6.51389]
[1778456839887,27.4,82352.11,1.0,-0.82373,0.00037,6.53135]
[1778456842185,27.4,82352.25,1.0,-0.82369,0.00037,6.53238]
[1778456842490,27.4,82352.28,1.0,-0.82368,0.00037,6.53248]
[1778456842560,27.4,82352.28,1.0,-0.82368,0.00037,6.53248]
[1778456842661,27.4,82343.0,1.0,-0.82714,0.00037,6.45013]
[1778456845307,27.4,82340.26,1.0,-0.82813,0.00037,6.42624]
[1778456847004,27.4,82340.26,1.0,-0.82813,0.00037,6.42624]
[1778456847064,27.4,82340.26,1.0,-0.82813,0.00037,6.42624]
[1778456847105,27.4,82336.02,1.0,-0.82968,0.00037,6.38873]
[1778456850342,27.4,82332.84,1.0,-0.83081,0.00037,6.36136]
[1778456851349,27.41,82332.72,1.0,-0.83109,0.00037,6.34812]
[1778456853473,27.41,82331.97,1.0,-0.83135,0.00036,6.34171]
[1778456853568,27.41,82331.97,1.0,-0.83135,0.00036,6.34171]
[1778456853591,27.41,82331.97,1.0,-0.83135,0.00036,6.34171]
[1778456853807,27.41,82331.97,1.0,-0.83135,0.00036,6.34171]
[1778456854620,27.41,82330.62,1.0,-0.83183,0.00036,6.32998]
[1778456854637,27.41,82318.11,1.0,-0.83635,0.00036,6.21871]
[1778456855377,27.41,82313.64,1.0,-0.83793,0.00036,6.17909]
[1778456856532,27.41,82313.64,1.0,-0.83793,0.00036,6.17909]
[1778456856917,27.41,82313.63,1.0,-0.83793,0.00036,6.17923]
[1778456857391,27.41,82310.59,1.0,-0.839,0.00035,6.15239]
[1778456858398,27.41,82306.53,1.0,-0.84042,0.00035,6.11651]
[1778456861419,27.42,82307.54,1.0,-0.84003,0.00035,6.12643]
[1778456862426,27.42,82310.86,1.0,-0.83884,0.00035,6.15628]
[1778456863436,27.42,82311.58,1.0,-0.83858,0.00035,6.16295]
[1778456864443,27.42,82313.59,1.0,-0.83785,0.00036,6.18109]
[1778456865451,27.42,82318.97,1.0,-0.83593,0.00036,6.22918]
[1778456866811,27.42,82318.97,1.0,-0.83593,0.00036,6.22918]
[1778456867061,27.42,82318.97,1.0,-0.83593,0.00036,6.22918]
[1778456867117,27.42,82319.97,1.0,-0.83556,0.00036,6.23823]
[1778456867465,27.42,82319.38,1.0,-0.83577,0.00036,6.23313]
[1778456868472,27.42,82323.64,1.0,-0.83423,0.00036,6.27117]
[1778456869479,27.42,82326.16,1.0,-0.83331,0.00036,6.29368]
[1778456870486,27.42,82325.64,1.0,-0.8335,0.00036,6.28913]
[1778456875522,27.43,82325.8,1.0,-0.83343,0.00036,6.29093]
[1778456879550,27.43,82324.67,1.0,-0.83382,0.00036,6.28119]
[1778456880557,27.43,82325.19,1.0,-0.83363,0.00036,6.2859]
[1778456884585,27.43,82323.74,1.0,-0.83414,0.00036,6.27334]
[1778456885592,27.43,82321.26,1.0,-0.83503,0.00036,6.25138]
[1778456886599,27.43,82321.78,1.0,-0.83484,0.00036,6.25613]
[1778456891634,27.43,82330.54,1.0,-0.83165,0.00036,6.33454]
[1778456892641,27.43,82336.5,1.0,-0.82947,0.00037,6.38748]
[1778456894879,27.43,82335.45,1.0,-0.82986,0.00037,6.37804]
[1778456896051,27.43,82335.45,1.0,-0.82986,0.00037,6.37804]
[1778456896067,27.43,82335.45,1.0,-0.82986,0.00037,6.37804]
[1778456896152,27.43,82336.06,1.0,-0.82964,0.00037,6.38341]
[1778456896676,27.43,82335.44,1.0,-0.82987,0.00037,6.37785]
[1778456899697,27.43,82333.98,1.0,-0.83041,0.00037,6.36474]
[1778456900704,27.43,82335.11,1.0,-0.82999,0.00037,6.37474]
[1778456902718,27.43,82327.01,1.0,-0.83295,0.00036,6.30268]
[1778456903725,27.43,82325.21,1.0,-0.8336,0.00036,6.28673]
[1778456904347,27.43,82325.21,1.0,-0.8336,0.00036,6.28673]
[1778456904557,27.43,82325.21,1.0,-0.8336,0.00036,6.28673]
[1778456904732,27.43,82324.81,1.0,-0.83374,0.00036,6.28323]
[1778456905739,27.43,82323.8,1.0,-0.8341,0.00036,6.27432]
[1778456907753,27.43,82321.27,1.0,-0.835,0.00036,6.25199]
[1778456909767,27.43,82320.24,1.0,-0.83537,0.00036,6.24306]
[1778456911781,27.43,82320.1,1.0,-0.83565,0.00036,6.22961]
[1778456912788,27.43,82326.35,1.0,-0.8334,0.00036,6.2853]
[1778456913795,27.44,82331.5,1.0,-0.83152,0.00036,6.33111]
[1778456914802,27.44,82329.38,1.0,-0.8323,0.00036,6.31228]
[1778456915809,27.44,82329.95,1.0,-0.83209,0.00036,6.31737]
[1778456916817,27.44,82323.31,1.0,-0.83449,0.00036,6.25839]
[1778456917823,27.44,82324.34,1.0,-0.83411,0.00036,6.26764]
[1778456918830,27.44,82323.49,1.0,-0.83442,0.00036,6.26017]
[1778456919837,27.44,82322.85,1.0,-0.83464,0.00036,6.25458]
[1778456921851,27.44,82332.56,1.0,-0.83112,0.00036,6.34105]
[1778456922858,27.44,82336.28,1.0,-0.82976,0.00037,6.37407]
[1778456923865,27.44,82335.59,1.0,-0.83001,0.00037,6.3679]
[1778456926886,27.44,82334.3,1.0,-0.83049,0.00037,6.35633]
[1778456929907,27.44,82335.43,1.0,-0.83008,0.00037,6.36627]
[1778456930914,27.44,82334.84,1.0,-0.8303,0.00037,6.36099]
[1778456931921,27.44,82333.71,1.0,-0.83071,0.00037,6.35093]
[1778456933935,27.44,82332.85,1.0,-0.83103,0.00037,6.34325]
[1778456934942,27.44,82329.85,1.0,-0.83212,0.00036,6.31659]
[1778456935581,27.44,82329.85,1.0,-0.83212,0.00036,6.31659]
[1778456935810,27.44,82329.85,1.0,-0.83212,0.00036,6.31659]
[1778456935949,27.44,82329.78,1.0,-0.83214,0.00036,6.31599]
[1778456936956,27.44,82330.66,1.0,-0.83182,0.00036,6.32383]
[1778456937964,27.44,82330.0,1.0,-0.83206,0.00036,6.31797]
[1778456938971,27.44,82329.28,1.0,-0.83232,0.00036,6.31159]
[1778456940985,27.44,82325.26,1.0,-0.83378,0.00036,6.27591]
[1778456941969,27.44,82325.26,1.0,-0.83378,0.00036,6.27591]
[1778456942065,27.44,82325.26,1.0,-0.83378,0.00036,6.27591]
[1778456942073,27.44,82324.5,1.0,-0.83405,0.00036,6.26922]
[1778456942999,27.44,82330.28,1.0,-0.83195,0.00036,6.32065]
[1778456944011,27.44,82331.64,1.0,-0.83146,0.00036,6.33274]
[1778456945015,27.44,82330.71,1.0,-0.8318,0.00036,6.32448]
[1778456946021,27.44,82329.01,1.0,-0.83241,0.00036,6.30939]
[1778456947028,27.44,82330.15,1.0,-0.832,0.00036,6.31954]
[1778456948261,27.44,82332.54,1.0,-0.83113,0.00036,6.34079]
[1778456949042,27.44,82341.02,1.0,-0.82801,0.00037,6.41605]
[1778456950049,27.44,82345.52,1.0,-0.82635,0.00037,6.45585]
[1778456950927,27.44,82345.52,1.0,-0.82635,0.00037,6.45585]
[1778456951059,27.44,82345.52,1.0,-0.82635,0.00037,6.45585]
[1778456951160,27.44,82344.77,1.0,-0.82664,0.00037,6.44905]
[1778456955084,27.43,82341.81,1.0,-0.82776,0.00037,6.42223]
[1778456956091,27.43,82334.69,1.0,-0.83038,0.00037,6.35889]
[1778456958105,27.43,82333.16,1.0,-0.83095,0.00037,6.34516]
[1778456959112,27.43,82332.52,1.0,-0.83118,0.00036,6.33944]
[1778456964147,27.43,82332.94,1.0,-0.83103,0.00037,6.34312]
[1778456966161,27.43,82334.32,1.0,-0.83053,0.00037,6.35534]
[1778456970189,27.43,82322.63,1.0,-0.83478,0.00036,6.25133]
[1778456971201,27.43,82311.86,1.0,-0.83886,0.00035,6.14333]
[1778456972208,27.43,82311.0,1.0,-0.83917,0.00035,6.13575]
[1778456973215,27.43,82310.52,1.0,-0.83932,0.00035,6.13176]
[1778456974725,27.43,82310.64,1.0,-0.8393,0.00035,6.13247]
[1778456974814,27.43,82310.64,1.0,-0.8393,0.00035,6.13247]
[1778456975229,27.43,82309.65,1.0,-0.83965,0.00035,6.1236]
[1778456978251,27.43,82310.36,1.0,-0.83939,0.00035,6.13015]
[1778456979257,27.43,82311.94,1.0,-0.83883,0.00035,6.14424]
[1778456980264,27.43,82311.06,1.0,-0.83913,0.00035,6.13668]
[1778456981271,27.43,82310.74,1.0,-0.83925,0.00035,6.13367]
[1778456982278,27.43,82311.07,1.0,-0.83913,0.00035,6.13654]
[1778456983285,27.43,82310.14,1.0,-0.83947,0.00035,6.1282]
[1778456986306,27.43,82309.24,1.0,-0.83979,0.00035,6.12002]
[1778456987313,27.43,82309.56,1.0,-0.83968,0.00035,6.12282]
[1778456988320,27.43,82309.97,1.0,-0.83954,0.00035,6.12641]
[1778456989327,27.43,82309.31,1.0,-0.83977,0.00035,6.12049]
[1778456990334,27.43,82298.46,1.0,-0.84358,0.00035,6.02393]
[1778456991341,27.43,82299.34,1.0,-0.84327,0.00035,6.03184]
[1778456995369,27.43,82300.48,1.0,-0.84288,0.00035,6.04167]
[1778456996376,27.43,82295.91,1.0,-0.84448,0.00035,6.00079]
[1778456997383,27.43,82302.63,1.0,-0.84215,0.00035,6.06038]
[1778456998390,27.43,82303.22,1.0,-0.84193,0.00035,6.06598]
[1778457000271,27.43,82303.5,1.0,-0.84183,0.00035,6.06848]
[1778457000404,27.43,82311.02,1.0,-0.83918,0.00035,6.13539]
[1778457001411,27.43,82316.82,1.0,-0.83712,0.00036,6.18691]
[1778457003425,27.43,82315.99,1.0,-0.83741,0.00036,6.17959]
[1778457004432,27.43,82306.92,1.0,-0.84062,0.00035,6.09912]
[1778457005439,27.43,82301.77,1.0,-0.84243,0.00035,6.0533]
[1778457007454,27.43,82302.36,1.0,-0.84224,0.00035,6.05807]
[1778457008460,27.43,82302.21,1.0,-0.8423,0.00035,6.0565]
[1778457009468,27.43,82302.32,1.0,-0.84227,0.00035,6.05724]
[1778457010474,27.43,82302.05,1.0,-0.84238,0.00035,6.0546]
[1778457011481,27.42,82302.21,1.0,-0.84233,0.00035,6.05579]
[1778457012488,27.42,82303.25,1.0,-0.84197,0.00035,6.06481]
[1778457013495,27.42,82303.0,1.0,-0.84207,0.00035,6.06234]
[1778457015509,27.42,82296.31,1.0,-0.84441,0.00035,6.00259]
[1778457016516,27.42,82294.41,1.0,-0.84509,0.00035,5.98528]
[1778457017825,27.42,82265.38,1.0,-0.85491,0.00033,5.72741]
[1778457018530,27.42,82263.44,1.0,-0.85556,0.00033,5.71007]
[1778457019685,27.42,82263.44,1.0,-0.85556,0.00033,5.71007]
[1778457019711,27.42,82258.44,1.0,-0.85719,0.00033,5.66598]
[1778457020579,27.42,82222.45,1.0,-0.86866,0.00031,5.34874]
[1778457021561,27.42,82219.82,1.0,-0.86946,0.00031,5.32593]
[1778457022568,27.42,82223.77,1.0,-0.86824,0.00031,5.36053]
[1778457023469,27.42,82223.77,1.0,-0.86824,0.00031,5.36053]
[1778457027609,27.43,82217.06,1.0,-0.87022,0.00031,5.3044]
[1778457028615,27.43,82208.11,1.0,-0.87292,0.0003,5.22693]
[1778457030629,27.45,82211.21,1.0,-0.87187,0.0003,5.25716]
[1778457031636,27.45,82211.07,1.0,-0.87211,0.0003,5.24485]
[1778457032644,27.46,82209.2,1.0,-0.87263,0.0003,5.22992]
[1778457035665,27.48,82211.32,1.0,-0.87183,0.0003,5.25292]
[1778457039017,27.48,82212.94,1.0,-0.87126,0.0003,5.26926]
[1778457039066,27.48,82212.94,1.0,-0.87126,0.0003,5.26926]
[1778457039118,27.48,82212.16,1.0,-0.87149,0.0003,5.26255]
[1778457045034,27.49,82211.59,1.0,-0.87157,0.0003,5.2601]
[1778457049764,27.5,82222.9,1.0,-0.86808,0.00031,5.35941]
[1778457050771,27.5,82223.02,1.0,-0.86805,0.00031,5.36042]
[1778457052785,27.5,82224.95,1.0,-0.86745,0.00031,5.3772]
[1778457053792,27.5,82227.35,1.0,-0.86671,0.00031,5.39815]
[1778457054799,27.5,82230.54,1.0,-0.86571,0.00031,5.42601]
[1778457055806,27.5,82235.16,1.0,-0.86426,0.00032,5.46642]
[1778457058832,27.49,82237.44,1.0,-0.86356,0.00032,5.48588]
[1778457059838,27.49,82246.7,1.0,-0.8606,0.00032,5.56754]
[1778457061855,27.49,82247.24,1.0,-0.86045,0.00032,5.57163]
[1778457062862,27.49,82249.67,1.0,-0.85968,0.00032,5.59272]
[1778457067897,27.48,82252.89,1.0,-0.8587,0.00032,5.61939]
[1778457070918,27.48,82255.77,1.0,-0.8578,0.00033,5.64366]
[1778457075953,27.47,82254.06,1.0,-0.85843,0.00033,5.62653]
[1778457077968,27.47,82243.74,1.0,-0.86179,0.00032,5.53477]
[1778457079982,27.46,82233.43,1.0,-0.86509,0.00032,5.44356]
[1778457080989,27.46,82224.68,1.0,-0.86783,0.00031,5.36664]
[1778457081996,27.46,82222.83,1.0,-0.8684,0.00031,5.3504]
[1778457083003,27.46,82218.16,1.0,-0.86985,0.00031,5.30952]
[1778457086026,27.46,82214.68,1.0,-0.87091,0.00031,5.27925]
[1778457089048,27.46,82212.66,1.0,-0.87152,0.0003,5.26185]
[1778457091062,27.47,82211.18,1.0,-0.8722,0.0003,5.23682]
[1778457093077,27.47,82209.12,1.0,-0.87282,0.0003,5.21915]
[1778457098112,27.47,82207.42,1.0,-0.8733,0.0003,5.20521]
[1778457103147,27.47,82202.74,1.0,-0.87473,0.0003,5.16398]
[1778457104154,27.47,82205.12,1.0,-0.87402,0.0003,5.18453]
[1778457109189,27.46,82204.02,1.0,-0.87438,0.0003,5.17417]
[1778457114225,27.47,82211.78,1.0,-0.87202,0.0003,5.24207]
[1778457119264,27.47,82211.62,1.0,-0.87207,0.0003,5.24062]
[1778457121278,27.46,82209.55,1.0,-0.87271,0.0003,5.22213]
[1778457123292,27.46,82206.77,1.0,-0.87357,0.0003,5.19749]
[1778457126313,27.46,82210.94,1.0,-0.87231,0.0003,5.23367]
[1778457128327,27.46,82212.73,1.0,-0.87176,0.0003,5.24957]
[1778457129334,27.46,82216.74,1.0,-0.87053,0.00031,5.28469]
[1778457132355,27.46,82214.72,1.0,-0.87114,0.00031,5.26728]
[1778457133362,27.46,82203.7,1.0,-0.87447,0.0003,5.17139]
[1778457134369,27.46,82206.2,1.0,-0.87371,0.0003,5.19337]
[1778457136383,27.46,82215.49,1.0,-0.8709,0.00031,5.274]
[1778457137390,27.46,82219.65,1.0,-0.86964,0.00031,5.31008]
[1778457138397,27.46,82227.24,1.0,-0.86728,0.00031,5.37657]
[1778457140411,27.46,82232.1,1.0,-0.86577,0.00031,5.41909]
[1778457144439,27.46,82235.53,1.0,-0.8647,0.00032,5.44877]
[1778457145446,27.46,82240.26,1.0,-0.86321,0.00032,5.49021]
[1778457146453,27.46,82245.7,1.0,-0.86147,0.00032,5.53791]
[1778457150481,27.45,82241.97,1.0,-0.86271,0.00032,5.50392]
[1778457151488,27.45,82232.54,1.0,-0.86595,0.00031,5.40832]
[1778457152495,27.45,82230.37,1.0,-0.86664,0.00031,5.38915]
[1778457157530,27.45,82230.3,1.0,-0.86668,0.00031,5.38803]
[1778457163572,27.45,82229.18,1.0,-0.86705,0.00031,5.37764]
[1778457168608,27.45,82217.54,1.0,-0.87067,0.00031,5.27533]
[1778457170623,27.45,82217.14,1.0,-0.87079,0.00031,5.27181]
[1778457174650,27.45,82219.33,1.0,-0.87012,0.00031,5.2911]
[1778457179685,27.45,82219.22,1.0,-0.87015,0.00031,5.29022]
[1778457181699,27.45,82216.94,1.0,-0.87085,0.00031,5.27033]
[1778457184720,27.45,82221.11,1.0,-0.86956,0.00031,5.30693]
[1778457189755,27.45,82222.14,1.0,-0.86924,0.00031,5.31605]
[1778457193966,27.45,82221.5,1.0,-0.86943,0.00031,5.3105]
[1778457194067,27.45,82224.4,1.0,-0.86853,0.00031,5.33591]
[1778457195568,27.45,82224.4,1.0,-0.86853,0.00031,5.33591]
[1778457197811,27.45,82222.38,1.0,-0.86916,0.00031,5.31814]
[1778457200636,27.45,82220.77,1.0,-0.86966,0.00031,5.30405]
[1778457200675,27.45,82220.77,1.0,-0.86966,0.00031,5.30405]
[1778457202638,27.45,82220.72,1.0,-0.86967,0.00031,5.30365]
[1778457202812,27.45,82220.72,1.0,-0.86967,0.00031,5.30365]
[1778457203418,27.45,82220.72,1.0,-0.86967,0.00031,5.30365]
[1778457203560,27.45,82220.72,1.0,-0.86967,0.00031,5.30365]
[1778457203520,27.45,82221.87,1.0,-0.86932,0.00031,5.31373]
[1778457205366,27.45,82221.52,1.0,-0.86943,0.00031,5.31066]
[1778457205561,27.45,82221.52,1.0,-0.86943,0.00031,5.31066]
[1778457207856,27.45,82221.23,1.0,-0.86952,0.00031,5.30813]
[1778457208065,27.45,82221.23,1.0,-0.86952,0.00031,5.30813]
[1778457209836,27.45,82221.19,1.0,-0.86953,0.00031,5.30777]
[1778457210064,27.45,82221.19,1.0,-0.86953,0.00031,5.30777]
[1778457210374,27.45,82221.19,1.0,-0.86953,0.00031,5.30777]
[1778457210565,27.45,82221.19,1.0,-0.86953,0.00031,5.30777]
[1778457210522,27.45,82221.96,1.0,-0.86929,0.00031,5.31451]
[1778457212931,27.45,82222.63,1.0,-0.86933,0.00031,5.30795]
[1778457214523,27.45,82222.63,1.0,-0.86933,0.00031,5.30795]
[1778457214559,27.45,82222.63,1.0,-0.86933,0.00031,5.30795]
[1778457214809,27.45,82221.44,1.0,-0.8697,0.00031,5.29754]
[1778457215061,27.45,82221.44,1.0,-0.8697,0.00031,5.29754]
[1778457216641,27.45,82220.64,1.0,-0.86994,0.00031,5.2906]
[1778457216815,27.45,82220.64,1.0,-0.86994,0.00031,5.2906]
[1778457216959,27.45,82220.61,1.0,-0.86995,0.00031,5.29037]
[1778457218917,27.45,82220.38,1.0,-0.87002,0.00031,5.28839]
[1778457219058,27.45,82220.38,1.0,-0.87002,0.00031,5.28839]
[1778457219127,27.45,82214.3,1.0,-0.87188,0.00031,5.23531]
[1778457219980,27.45,82208.14,1.0,-0.87375,0.0003,5.18174]
[1778457222631,27.45,82207.34,1.0,-0.87398,0.0003,5.17517]
[1778457222814,27.45,82207.34,1.0,-0.87398,0.0003,5.17517]
[1778457223001,27.45,82207.81,1.0,-0.87383,0.0003,5.17945]
[1778457225561,27.45,82207.11,1.0,-0.87404,0.0003,5.17355]
[1778457225015,27.45,82202.33,1.0,-0.87546,0.0003,5.13221]
[1778457227642,27.46,82201.06,1.0,-0.87583,0.0003,5.1217]
[1778457227812,27.46,82201.06,1.0,-0.87583,0.0003,5.1217]
[1778457228036,27.46,82200.83,1.0,-0.87588,0.0003,5.11998]
[1778457232298,27.46,82200.31,1.0,-0.87602,0.0003,5.11601]
[1778457232309,27.46,82200.31,1.0,-0.87602,0.0003,5.11601]
[1778457236050,27.46,82199.44,1.0,-0.87627,0.0003,5.10874]
[1778457236092,27.46,82197.5,1.0,-0.87685,0.0003,5.09184]
[1778457239440,27.46,82198.41,1.0,-0.87658,0.0003,5.0996]
[1778457239565,27.46,82198.41,1.0,-0.87658,0.0003,5.0996]
[1778457239506,27.46,82198.59,1.0,-0.87652,0.0003,5.10145]
[1778457244148,27.46,82196.64,1.0,-0.87708,0.0003,5.08518]
[1778457248177,27.46,82189.19,1.0,-0.8793,0.00029,5.01999]
[1778457249185,27.46,82186.44,1.0,-0.88012,0.00029,4.99587]
[1778457254220,27.45,82187.12,1.0,-0.87997,0.00029,5.00029]
[1778457259255,27.45,82186.16,1.0,-0.88031,0.00029,4.99014]
[1778457261274,27.44,82166.49,1.0,-0.88596,0.00028,4.82097]
[1778457262281,27.44,82169.02,1.0,-0.88524,0.00028,4.84272]
[1778457264730,27.44,82167.99,1.0,-0.88553,0.00028,4.83388]
[1778457265302,27.44,82165.84,1.0,-0.88613,0.00028,4.81564]
[1778457267570,27.45,82167.07,1.0,-0.88578,0.00028,4.82646]
[1778457267659,27.45,82166.62,1.0,-0.88589,0.00028,4.82294]
[1778457267809,27.45,82166.62,1.0,-0.88589,0.00028,4.82294]
[1778457270507,27.45,82169.25,1.0,-0.88512,0.00028,4.84637]
[1778457270814,27.45,82169.25,1.0,-0.88512,0.00028,4.84637]
[1778457271344,27.45,82167.36,1.0,-0.88588,0.00028,4.8183]
[1778457272351,27.45,82164.06,1.0,-0.8868,0.00028,4.7905]
[1778457273411,27.45,82164.06,1.0,-0.8868,0.00028,4.7905]
[1778457273568,27.45,82164.06,1.0,-0.8868,0.00028,4.7905]
[1778457273625,27.45,82165.52,1.0,-0.88639,0.00028,4.80282]
[1778457274401,27.45,82165.52,1.0,-0.88639,0.00028,4.80282]
[1778457274570,27.45,82165.52,1.0,-0.88639,0.00028,4.80282]
[1778457274646,27.45,82172.83,1.0,-0.88433,0.00028,4.86511]
[1778457280614,27.45,82171.63,1.0,-0.88466,0.00028,4.85519]
[1778457280810,27.45,82171.8,1.0,-0.8846,0.00028,4.85692]
[1778457281514,27.45,82171.8,1.0,-0.8846,0.00028,4.85692]
[1778457281560,27.45,82171.8,1.0,-0.8846,0.00028,4.85692]
[1778457281660,27.45,82172.23,1.0,-0.88449,0.00028,4.86038]
[1778457287458,27.45,82171.56,1.0,-0.88471,0.00028,4.85383]
[1778457289695,27.45,82170.88,1.0,-0.88489,0.00028,4.8483]
[1778457290481,27.45,82167.24,1.0,-0.88593,0.00028,4.81681]
[1778457290816,27.45,82167.24,1.0,-0.88593,0.00028,4.81681]
[1778457291488,27.45,82163.55,1.0,-0.88697,0.00028,4.78519]
[1778457292495,27.45,82160.58,1.0,-0.88781,0.00028,4.75981]
[1778457293035,27.45,82160.58,1.0,-0.88781,0.00028,4.75981]
[1778457293073,27.45,82160.58,1.0,-0.88781,0.00028,4.75981]
[1778457293502,27.45,82161.46,1.0,-0.88756,0.00028,4.7672]
[1778457294634,27.45,82164.92,1.0,-0.8866,0.00028,4.79656]
[1778457294812,27.45,82164.92,1.0,-0.8866,0.00028,4.79656]
[1778457295516,27.45,82175.96,1.0,-0.88348,0.00029,4.89078]
[1778457296523,27.45,82176.38,1.0,-0.88335,0.00029,4.8946]
[1778457297250,27.45,82176.38,1.0,-0.88335,0.00029,4.8946]
[1778457297312,27.45,82176.38,1.0,-0.88335,0.00029,4.8946]
[1778457297530,27.45,82177.01,1.0,-0.88316,0.00029,4.90021]
[1778457300372,27.45,82175.98,1.0,-0.88348,0.00029,4.89081]
[1778457300390,27.45,82175.98,1.0,-0.88348,0.00029,4.89081]
[1778457300600,27.45,82175.98,1.0,-0.88348,0.00029,4.89081]
[1778457300652,27.45,82169.91,1.0,-0.88521,0.00028,4.83858]
[1778457302565,27.44,82167.36,1.0,-0.88594,0.00028,4.81641]
[1778457303572,27.44,82163.22,1.0,-0.88711,0.00028,4.78095]
[1778457305002,27.44,82164.12,1.0,-0.88686,0.00028,4.78849]
[1778457306594,27.44,82159.51,1.0,-0.88816,0.00028,4.749]
[1778457308608,27.44,82161.31,1.0,-0.88766,0.00028,4.76413]
[1778457312636,27.44,82158.76,1.0,-0.88839,0.00028,4.7421]
[1778457312736,27.44,82158.76,1.0,-0.88839,0.00028,4.7421]
[1778457312991,27.44,82158.76,1.0,-0.88839,0.00028,4.7421]
[1778457313268,27.44,82158.76,1.0,-0.88839,0.00028,4.7421]
[1778457313326,27.44,82158.76,1.0,-0.88839,0.00028,4.7421]
[1778457315481,27.44,82159.63,1.0,-0.88815,0.00028,4.74934]
[1778457315979,27.44,82159.23,1.0,-0.88826,0.00028,4.74586]
[1778457316279,27.44,82159.23,1.0,-0.88826,0.00028,4.74586]
[1778457316664,27.44,82157.51,1.0,-0.88874,0.00028,4.73119]
[1778457320692,27.44,82146.16,1.0,-0.89186,0.00027,4.63502]
[1778457320853,27.44,82146.16,1.0,-0.89186,0.00027,4.63502]
[1778457321699,27.44,82143.68,1.0,-0.89253,0.00027,4.61422]
[1778457327741,27.44,82144.43,1.0,-0.89231,0.00027,4.62114]
[1778457332779,27.44,82144.53,1.0,-0.8925,0.00027,4.61029]
[1778457334793,27.44,82133.8,1.0,-0.89537,0.00027,4.52054]
[1778457335800,27.44,82116.36,1.0,-0.89992,0.00026,4.37585]
[1778457336807,27.44,82116.73,1.0,-0.89981,0.00026,4.37914]
[1778457337814,27.45,82113.23,1.0,-0.9007,0.00026,4.35074]
[1778457342857,27.45,82117.66,1.0,-0.89949,0.00026,4.38958]
[1778457347890,27.46,82123.11,1.0,-0.89801,0.00026,4.4368]
[1778457349904,27.47,82131.93,1.0,-0.89566,0.00026,4.51117]
[1778457354940,27.47,82136.43,1.0,-0.89443,0.00027,4.55006]
[1778457357960,27.47,82123.47,1.0,-0.89782,0.00026,4.44282]
[1778457358967,27.48,82106.96,1.0,-0.90204,0.00025,4.30714]
[1778457359974,27.48,82106.24,1.0,-0.90221,0.00025,4.30181]
[1778457361988,27.48,82115.17,1.0,-0.8999,0.00026,4.37626]
[1778457364003,27.49,82118.37,1.0,-0.89905,0.00026,4.40352]
[1778457369038,27.49,82117.05,1.0,-0.89933,0.00026,4.39471]
[1778457370045,27.5,82108.2,1.0,-0.90157,0.00025,4.32237]
[1778457372059,27.5,82101.62,1.0,-0.90319,0.00025,4.26971]
[1778457374073,27.5,82086.14,1.0,-0.907,0.00024,4.14471]
[1778457375080,27.5,82082.05,1.0,-0.90797,0.00024,4.1122]
[1778457380115,27.51,82083.44,1.0,-0.90757,0.00024,4.12551]
[1778457385150,27.52,82082.68,1.0,-0.9077,0.00024,4.12145]
[1778457387165,27.52,82072.77,1.0,-0.91005,0.00024,4.04279]
[1778457392228,27.53,82069.27,1.0,-0.91099,0.00024,4.00694]
[1778457398271,27.55,82068.84,1.0,-0.91099,0.00024,4.00704]
[1778457403306,27.56,82075.33,1.0,-0.90937,0.00024,4.06129]
[1778457408341,27.56,82076.25,1.0,-0.90911,0.00024,4.07011]
[1778457414383,27.57,82078.47,1.0,-0.90849,0.00024,4.09064]
[1778457419422,27.58,82076.51,1.0,-0.9089,0.00024,4.07712]
[1778457420963,27.58,82075.75,1.0,-0.90906,0.00024,4.07154]
[1778457423451,27.59,82117.1,1.0,-0.89875,0.00026,4.40844]
[1778457424458,27.59,82118.95,1.0,-0.89826,0.00026,4.42409]
[1778457426302,27.59,82120.25,1.0,-0.89791,0.00026,4.4352]
[1778457431507,27.59,82120.95,1.0,-0.89773,0.00026,4.44103]
[1778457434845,27.59,82122.47,1.0,-0.89734,0.00026,4.45345]
[1778457437434,27.59,82128.06,1.0,-0.89588,0.00026,4.49944]
[1778457440546,27.59,82135.42,1.0,-0.89395,0.00027,4.56015]
[1778457441577,27.59,82132.69,1.0,-0.89467,0.00027,4.53768]
[1778457442584,27.59,82132.45,1.0,-0.89474,0.00027,4.53547]
[1778457443100,27.59,82132.45,1.0,-0.89474,0.00027,4.53547]
[1778457448579,27.59,82131.76,1.0,-0.8949,0.00026,4.5304]
[1778457451318,27.6,82135.68,1.0,-0.89384,0.00027,4.56366]
[1778457451651,27.6,82134.73,1.0,-0.89432,0.00027,4.54379]
[1778457454377,27.6,82135.42,1.0,-0.89413,0.00027,4.54994]
[1778457454672,27.6,82137.52,1.0,-0.89356,0.00027,4.56764]
[1778457456054,27.6,82137.71,1.0,-0.8935,0.00027,4.56938]
[1778457456686,27.6,82141.24,1.0,-0.89255,0.00027,4.59904]
[1778457460045,27.6,82141.5,1.0,-0.89247,0.00027,4.60158]
[1778457461468,27.6,82141.09,1.0,-0.89258,0.00027,4.59827]
[1778457465693,27.6,82141.16,1.0,-0.89254,0.00027,4.59929]
[1778457467365,27.6,82142.09,1.0,-0.89229,0.00027,4.60729]
[1778457472798,27.61,82141.79,1.0,-0.89235,0.00027,4.6054]
[1778457473841,27.61,82141.79,1.0,-0.89235,0.00027,4.6054]
[1778457474812,27.61,82144.87,1.0,-0.89151,0.00027,4.63138]
[1778457479847,27.61,82144.67,1.0,-0.89155,0.00027,4.62994]
[1778457480835,27.61,82144.67,1.0,-0.89155,0.00027,4.62994]
[1778457480854,27.61,82135.19,1.0,-0.8941,0.00027,4.55077]
[1778457481861,27.61,82126.55,1.0,-0.89638,0.00026,4.47918]
[1778457483875,27.61,82129.14,1.0,-0.89568,0.00026,4.50117]
[1778457487903,27.61,82126.62,1.0,-0.89631,0.00026,4.48126]
[1778457492938,27.62,82124.58,1.0,-0.8968,0.00026,4.46578]
[1778457497973,27.63,82124.45,1.0,-0.89679,0.00026,4.46618]
[1778457499989,27.63,82134.41,1.0,-0.89414,0.00027,4.54942]
[1778457500994,27.63,82139.96,1.0,-0.89265,0.00027,4.59599]
[1778457502001,27.63,82139.86,1.0,-0.89267,0.00027,4.59534]
[1778457506029,27.63,82133.73,1.0,-0.89429,0.00027,4.54472]
[1778457507036,27.63,82128.58,1.0,-0.89565,0.00026,4.50209]
[1778457509050,27.63,82118.51,1.0,-0.89826,0.00026,4.41934]
[1778457511064,27.63,82115.82,1.0,-0.89919,0.00026,4.3854]
[1778457513078,27.64,82119.11,1.0,-0.89831,0.00026,4.41327]
[1778457514085,27.64,82125.43,1.0,-0.89665,0.00026,4.46582]
[1778457515092,27.64,82123.34,1.0,-0.89719,0.00026,4.44894]
[1778457516099,27.64,82125.11,1.0,-0.89672,0.00026,4.46386]
[1778457518113,27.64,82127.0,1.0,-0.8962,0.00026,4.48013]
[1778457520127,27.65,82125.06,1.0,-0.89669,0.00026,4.46467]
[1778457521134,27.65,82144.37,1.0,-0.89154,0.00027,4.62557]
[1778457522141,27.65,82155.52,1.0,-0.88848,0.00028,4.71958]
[1778457523154,27.65,82157.62,1.0,-0.8879,0.00028,4.73723]
[1778457528188,27.65,82156.63,1.0,-0.88818,0.00028,4.72846]
[1778457529157,27.65,82156.63,1.0,-0.88818,0.00028,4.72846]
[1778457529195,27.65,82156.29,1.0,-0.88828,0.00028,4.72552]
[1778457530333,27.65,82156.29,1.0,-0.88828,0.00028,4.72552]
[1778457541279,27.65,82154.19,1.0,-0.88885,0.00028,4.70821]
[1778457542286,27.65,82148.3,1.0,-0.89047,0.00027,4.65864]
[1778457547322,27.65,82148.6,1.0,-0.89038,0.00027,4.66115]
[1778457550347,27.65,82139.96,1.0,-0.89272,0.00027,4.58886]
[1778457551350,27.65,82130.0,1.0,-0.89537,0.00026,4.50611]
[1778457552357,27.65,82128.57,1.0,-0.89574,0.00026,4.49448]
[1778457557392,27.65,82143.81,1.0,-0.89164,0.00027,4.62252]
[1778457558399,27.65,82157.19,1.0,-0.88797,0.00028,4.73497]
[1778457559406,27.65,82154.8,1.0,-0.88863,0.00028,4.71473]
[1778457564441,27.65,82154.23,1.0,-0.8888,0.00028,4.70959]
[1778457568469,27.65,82158.29,1.0,-0.88769,0.00028,4.74351]
[1778457571490,27.65,82158.12,1.0,-0.88799,0.00028,4.72945]
[1778457576525,27.65,82157.19,1.0,-0.88827,0.00028,4.7211]
[1778457578539,27.65,82159.37,1.0,-0.88767,0.00028,4.73927]
[1778457583574,27.64,82156.91,1.0,-0.88837,0.00028,4.71791]
[1778457584584,27.64,82171.3,1.0,-0.88434,0.00028,4.8396]
[1778457585590,27.64,82173.51,1.0,-0.88372,0.00028,4.85812]
[1778457587604,27.64,82179.82,1.0,-0.88193,0.00029,4.91129]
[1778457589618,27.64,82184.58,1.0,-0.88058,0.00029,4.95124]
[1778457591632,27.64,82189.95,1.0,-0.87901,0.00029,4.99736]
[1778457593646,27.64,82185.9,1.0,-0.88019,0.00029,4.96266]
[1778457596667,27.64,82180.21,1.0,-0.88184,0.00029,4.9141]
[1778457597676,27.64,82188.48,1.0,-0.87944,0.00029,4.98488]
[1778457598682,27.64,82195.87,1.0,-0.87726,0.0003,5.04828]
[1778457601738,27.64,82189.93,1.0,-0.87898,0.00029,4.99812]
[1778457602744,27.64,82192.79,1.0,-0.87813,0.00029,5.02305]
[1778457603321,27.64,82192.79,1.0,-0.87813,0.00029,5.02305]
[1778457603758,27.65,82203.61,1.0,-0.8749,0.0003,5.11655]
[1778457604762,27.65,82215.26,1.0,-0.87137,0.00031,5.21753]
[1778457606013,27.65,82215.26,1.0,-0.87137,0.00031,5.21753]
[1778457605769,27.65,82229.67,1.0,-0.86691,0.00031,5.34284]
[1778457606776,27.65,82246.55,1.0,-0.86153,0.00032,5.49086]
[1778457607066,27.65,82246.55,1.0,-0.86153,0.00032,5.49086]
[1778457607785,27.65,82251.67,1.0,-0.85986,0.00032,5.53609]
[1778457608074,27.65,82251.67,1.0,-0.85986,0.00032,5.53609]
[1778457608147,27.65,82251.67,1.0,-0.85986,0.00032,5.53609]
[1778457608792,27.65,82257.97,1.0,-0.85781,0.00033,5.59138]
[1778457609801,27.65,82266.22,1.0,-0.85509,0.00033,5.66409]
[1778457610807,27.65,82270.3,1.0,-0.85372,0.00033,5.70014]
[1778457611814,27.65,82267.25,1.0,-0.85473,0.00033,5.67344]
[1778457612836,27.65,82273.35,1.0,-0.85269,0.00034,5.72726]
[1778457613834,27.65,82297.53,1.0,-0.84444,0.00035,5.94042]
[1778457614840,27.65,82300.65,1.0,-0.84336,0.00035,5.96775]
[1778457615853,27.65,82304.87,1.0,-0.84189,0.00035,6.00475]
[1778457617046,27.65,82304.87,1.0,-0.84189,0.00035,6.00475]
[1778457616859,27.65,82311.27,1.0,-0.83964,0.00035,6.06124]
[1778457617863,27.65,82326.46,1.0,-0.8342,0.00036,6.19513]
[1778457618870,27.65,82325.87,1.0,-0.83442,0.00036,6.18973]
[1778457619877,27.65,82333.46,1.0,-0.83166,0.00037,6.25674]
[1778457620870,27.65,82333.46,1.0,-0.83166,0.00037,6.25674]
[1778457620884,27.65,82343.61,1.0,-0.82792,0.00037,6.3462]
[1778457622035,27.65,82343.61,1.0,-0.82792,0.00037,6.3462]
[1778457621891,27.65,82353.98,1.0,-0.82405,0.00038,6.43735]
[1778457622898,27.65,82365.93,1.0,-0.81953,0.00038,6.54199]
[1778457623905,27.65,82355.46,1.0,-0.82352,0.00038,6.44978]
[1778457624912,27.65,82337.59,1.0,-0.83018,0.00037,6.29231]
[1778457625919,27.65,82329.44,1.0,-0.83316,0.00036,6.22043]
[1778457626926,27.64,82324.92,1.0,-0.83482,0.00036,6.18004]
[1778457627898,27.64,82324.92,1.0,-0.83482,0.00036,6.18004]
[1778457627933,27.64,82321.17,1.0,-0.83619,0.00036,6.14647]
[1778457629077,27.64,82321.89,1.0,-0.83595,0.00036,6.15239]
[1778457631961,27.63,82321.91,1.0,-0.83625,0.00036,6.13867]
[1778457633062,27.63,82321.91,1.0,-0.83625,0.00036,6.13867]
[1778457633975,27.63,82319.23,1.0,-0.83725,0.00036,6.11415]
[1778457636044,27.63,82319.49,1.0,-0.83715,0.00036,6.11664]
[1778457636060,27.63,82319.49,1.0,-0.83715,0.00036,6.11664]
[1778457636996,27.63,82310.75,1.0,-0.84027,0.00035,6.03923]
[1778457637560,27.63,82310.75,1.0,-0.84027,0.00035,6.03923]
[1778457637807,27.63,82310.75,1.0,-0.84027,0.00035,6.03923]
[1778457638003,27.63,82307.76,1.0,-0.84134,0.00035,6.01251]
[1778457638199,27.63,82307.76,1.0,-0.84134,0.00035,6.01251]
[1778457638307,27.63,82307.76,1.0,-0.84134,0.00035,6.01251]
[1778457639063,27.63,82307.76,1.0,-0.84134,0.00035,6.01251]
[1778457639010,27.63,82305.4,1.0,-0.84218,0.00035,5.99139]
[1778457639948,27.63,82305.4,1.0,-0.84218,0.00035,5.99139]
[1778457640058,27.63,82305.4,1.0,-0.84218,0.00035,5.99139]
[1778457640020,27.63,82303.06,1.0,-0.84301,0.00035,5.97048]
[1778457640920,27.63,82303.06,1.0,-0.84301,0.00035,5.97048]
[1778457641061,27.63,82303.06,1.0,-0.84301,0.00035,5.97048]
[1778457641024,27.63,82294.78,1.0,-0.8459,0.00035,5.89715]
[1778457642031,27.62,82292.17,1.0,-0.84681,0.00034,5.87399]
[1778457643003,27.62,82292.17,1.0,-0.84681,0.00034,5.87399]
[1778457643038,27.62,82289.56,1.0,-0.84772,0.00034,5.85056]
[1778457643809,27.62,82289.56,1.0,-0.84772,0.00034,5.85056]
[1778457648832,27.62,82290.38,1.0,-0.84746,0.00034,5.85723]
[1778457649081,27.62,82284.33,1.0,-0.84956,0.00034,5.8031]
[1778457649148,27.62,82284.33,1.0,-0.84956,0.00034,5.8031]
[1778457652102,27.61,82278.55,1.0,-0.85155,0.00034,5.75127]
[1778457653109,27.61,82272.31,1.0,-0.85366,0.00033,5.696]
[1778457656715,27.61,82274.02,1.0,-0.8531,0.00034,5.71065]
[1778457657071,27.61,82274.02,1.0,-0.8531,0.00034,5.71065]
[1778457656816,27.61,82269.76,1.0,-0.85455,0.00033,5.67239]
[1778457657138,27.61,82267.49,1.0,-0.85531,0.00033,5.6524]
[1778457658144,27.6,82273.29,1.0,-0.85339,0.00033,5.70296]
[1778457659151,27.6,82275.58,1.0,-0.85263,0.00034,5.72303]
[1778457661165,27.6,82279.31,1.0,-0.85139,0.00034,5.75552]
[1778457666200,27.6,82267.15,1.0,-0.85551,0.00033,5.64715]
[1778457667208,27.59,82258.43,1.0,-0.8584,0.00033,5.5698]
[1778457669065,27.59,82258.43,1.0,-0.8584,0.00033,5.5698]
[1778457668215,27.59,82259.26,1.0,-0.85815,0.00033,5.57661]
[1778457672243,27.59,82257.2,1.0,-0.85888,0.00033,5.55693]
[1778457673599,27.59,82257.2,1.0,-0.85888,0.00033,5.55693]
[1778457673698,27.58,82260.29,1.0,-0.8579,0.00033,5.58336]
[1778457674257,27.58,82272.84,1.0,-0.85374,0.00033,5.6939]
[1778457675264,27.58,82276.2,1.0,-0.85263,0.00034,5.72315]
[1778457676271,27.58,82279.29,1.0,-0.85159,0.00034,5.75026]
[1778457678010,27.58,82279.29,1.0,-0.85159,0.00034,5.75026]
[1778457679066,27.58,82280.69,1.0,-0.85113,0.00034,5.76242]
[1778457678285,27.58,82287.26,1.0,-0.84889,0.00034,5.82045]
[1778457679292,27.58,82287.93,1.0,-0.84868,0.00034,5.8258]
[1778457680469,27.58,82287.93,1.0,-0.84868,0.00034,5.8258]
[1778457680559,27.58,82287.93,1.0,-0.84868,0.00034,5.8258]
[1778457682313,27.57,82284.23,1.0,-0.84998,0.00034,5.79213]
[1778457684643,27.57,82284.32,1.0,-0.84997,0.00034,5.79264]
[1778457684736,27.57,82282.07,1.0,-0.85074,0.00034,5.77247]
[1778457685334,27.57,82278.89,1.0,-0.85183,0.00034,5.74412]
[1778457688059,27.57,82278.35,1.0,-0.85202,0.00034,5.73912]
[1778457688310,27.57,82278.97,1.0,-0.85182,0.00034,5.74437]
[1778457688355,27.57,82278.27,1.0,-0.85206,0.00034,5.73795]
[1778457691376,27.56,82281.46,1.0,-0.85131,0.00034,5.75173]
[1778457695404,27.55,82285.87,1.0,-0.84989,0.00034,5.78862]
[1778457700439,27.54,82284.4,1.0,-0.85045,0.00034,5.77418]
[1778457701446,27.54,82277.14,1.0,-0.85292,0.00034,5.70975]
[1778457702455,27.54,82273.53,1.0,-0.85415,0.00033,5.6773]
[1778457705476,27.53,82276.01,1.0,-0.85338,0.00034,5.69764]
[1778457707490,27.53,82272.96,1.0,-0.85444,0.00033,5.66962]
[1778457710939,27.52,82272.55,1.0,-0.85462,0.00033,5.66497]
[1778457711518,27.52,82244.75,1.0,-0.86375,0.00032,5.41911]
[1778457712525,27.52,82242.98,1.0,-0.86433,0.00032,5.40338]
[1778457716015,27.52,82241.97,1.0,-0.86466,0.00032,5.3942]
[1778457716062,27.52,82241.97,1.0,-0.86466,0.00032,5.3942]
[1778457716116,27.52,82237.66,1.0,-0.86603,0.00032,5.35627]
[1778457717560,27.52,82234.76,1.0,-0.86696,0.00032,5.33068]
[1778457720581,27.51,82227.59,1.0,-0.86921,0.00031,5.26783]
[1778457721877,27.51,82227.59,1.0,-0.86921,0.00031,5.26783]
[1778457721979,27.51,82221.94,1.0,-0.87097,0.00031,5.21822]
[1778457723602,27.51,82224.88,1.0,-0.87008,0.00031,5.24331]
[1778457728021,27.51,82224.72,1.0,-0.87016,0.00031,5.24104]
[1778457728059,27.51,82224.72,1.0,-0.87016,0.00031,5.24104]
[1778457728122,27.51,82224.44,1.0,-0.87026,0.00031,5.23831]
[1778457732665,27.51,82212.44,1.0,-0.87394,0.0003,5.13394]
[1778457733916,27.51,82212.44,1.0,-0.87394,0.0003,5.13394]
[1778457733952,27.51,82211.81,1.0,-0.87413,0.0003,5.12834]
[1778457734679,27.51,82209.19,1.0,-0.87493,0.0003,5.10549]
[1778457736693,27.51,82207.27,1.0,-0.87551,0.0003,5.08869]
[1778457737700,27.5,82202.15,1.0,-0.87705,0.0003,5.0443]
[1778457739397,27.5,82201.78,1.0,-0.87716,0.0003,5.0411]
[1778457739714,27.5,82187.02,1.0,-0.88151,0.00029,4.91395]
[1778457740721,27.51,82181.55,1.0,-0.88309,0.00029,4.86724]
[1778457745117,27.5,82182.68,1.0,-0.88278,0.00029,4.87622]
[1778457745309,27.5,82180.97,1.0,-0.88328,0.00029,4.86133]
[1778457747450,27.5,82180.41,1.0,-0.88346,0.00029,4.85609]
[1778457747559,27.5,82180.41,1.0,-0.88346,0.00029,4.85609]
[1778457749522,27.5,82179.57,1.0,-0.88372,0.00029,4.84847]
[1778457749566,27.5,82179.57,1.0,-0.88372,0.00029,4.84847]
[1778457749623,27.5,82179.57,1.0,-0.88372,0.00029,4.84825]
[1778457750750,27.5,82179.57,1.0,-0.88372,0.00029,4.84825]
[1778457750807,27.5,82179.57,1.0,-0.88372,0.00029,4.84825]
[1778457751798,27.5,82186.05,1.0,-0.88212,0.00029,4.89094]
[1778457752612,27.5,82186.05,1.0,-0.88212,0.00029,4.89094]
[1778457752809,27.5,82186.05,1.0,-0.88212,0.00029,4.89094]
[1778457752875,27.49,82189.7,1.0,-0.88106,0.00029,4.922]
[1778457753243,27.49,82189.7,1.0,-0.88106,0.00029,4.922]
[1778457753310,27.49,82189.7,1.0,-0.88106,0.00029,4.922]
[1778457753812,27.5,82194.45,1.0,-0.87966,0.00029,4.96303]
[1778457754368,27.5,82194.45,1.0,-0.87966,0.00029,4.96303]
[1778457754563,27.5,82194.45,1.0,-0.87966,0.00029,4.96303]
[1778457755055,27.5,82194.45,1.0,-0.87966,0.00029,4.96303]
[1778457755068,27.5,82194.45,1.0,-0.87966,0.00029,4.96303]
[1778457755111,27.5,82201.48,1.0,-0.87758,0.0003,5.02379]
[1778457756070,27.5,82201.48,1.0,-0.87758,0.0003,5.02379]
[1778457756092,27.5,82208.21,1.0,-0.87556,0.0003,5.08206]
[1778457756313,27.5,82208.21,1.0,-0.87556,0.0003,5.08206]
[1778457757840,27.5,82204.29,1.0,-0.87673,0.0003,5.04837]
[1778457759854,27.5,82206.71,1.0,-0.87599,0.0003,5.06966]
[1778457761871,27.5,82209.66,1.0,-0.87511,0.0003,5.09512]
[1778457762879,27.5,82197.73,1.0,-0.87868,0.0003,4.99185]
[1778457763377,27.5,82197.73,1.0,-0.87868,0.0003,4.99185]
[1778457763886,27.5,82196.06,1.0,-0.87917,0.0003,4.97751]
[1778457765900,27.5,82194.15,1.0,-0.87973,0.00029,4.96124]
[1778457767914,27.5,82184.58,1.0,-0.88251,0.00029,4.87923]
[1778457768921,27.5,82186.19,1.0,-0.88204,0.00029,4.89326]
[1778457769928,27.5,82198.91,1.0,-0.8783,0.0003,5.00291]
[1778457770935,27.5,82202.52,1.0,-0.87722,0.0003,5.03414]
[1778457773322,27.5,82201.67,1.0,-0.87747,0.0003,5.0268]
[1778457773560,27.5,82201.67,1.0,-0.87747,0.0003,5.0268]
[1778457773956,27.5,82201.22,1.0,-0.87761,0.0003,5.02293]
[1778457776980,27.5,82195.91,1.0,-0.87923,0.0003,4.97574]
[1778457778458,27.49,82195.9,1.0,-0.87925,0.0003,4.97526]
[1778457778994,27.49,82208.18,1.0,-0.87558,0.0003,5.08149]
[1778457780016,27.49,82210.23,1.0,-0.87496,0.0003,5.0992]
[1778457782104,27.49,82210.08,1.0,-0.87501,0.0003,5.09782]
[1778457783022,27.5,82200.47,1.0,-0.87787,0.0003,5.0152]
[1778457784029,27.5,82197.55,1.0,-0.87873,0.0003,4.9904]
[1778457788315,27.5,82195.97,1.0,-0.87917,0.0003,4.97745]
[1778457791142,27.5,82194.81,1.0,-0.87951,0.00029,4.96761]
[1778457791243,27.5,82194.82,1.0,-0.8795,0.00029,4.9678]
[1778457791310,27.5,82194.82,1.0,-0.8795,0.00029,4.9678]
[1778457792085,27.5,82196.65,1.0,-0.87896,0.0003,4.98366]
[1778457793095,27.5,82199.26,1.0,-0.87818,0.0003,5.00625]
[1778457798130,27.5,82198.05,1.0,-0.87853,0.0003,4.99601]
[1778457803165,27.5,82192.6,1.0,-0.88013,0.00029,4.94933]
[1778457806186,27.5,82190.76,1.0,-0.88067,0.00029,4.93342]
[1778457807194,27.5,82184.23,1.0,-0.88259,0.00029,4.87703]
[1778457810215,27.5,82182.07,1.0,-0.88324,0.00029,4.85775]
[1778457811222,27.5,82181.55,1.0,-0.88364,0.00029,4.84069]
[1778457812229,27.5,82171.82,1.0,-0.88642,0.00028,4.75746]
[1778457813236,27.5,82169.64,1.0,-0.88704,0.00028,4.73881]
[1778457815250,27.5,82162.52,1.0,-0.88904,0.00028,4.6783]
[1778457816257,27.5,82139.98,1.0,-0.89519,0.00027,4.48892]
[1778457817264,27.5,82139.09,1.0,-0.89542,0.00027,4.48178]
[1778457818271,27.5,82135.42,1.0,-0.89638,0.00026,4.45152]
[1778457819484,27.5,82135.12,1.0,-0.89645,0.00026,4.44937]
[1778457821292,27.5,82148.03,1.0,-0.89297,0.00027,4.55786]
[1778457822299,27.5,82151.91,1.0,-0.89191,0.00027,4.59061]
[1778457823306,27.5,82153.87,1.0,-0.89137,0.00027,4.60728]
[1778457825502,27.5,82154.26,1.0,-0.89125,0.00027,4.6107]
[1778457826254,27.5,82154.26,1.0,-0.89125,0.00027,4.6107]
[1778457826313,27.51,82153.18,1.0,-0.89154,0.00027,4.60183]
[1778457826327,27.51,82151.92,1.0,-0.89189,0.00027,4.59123]
[1778457827334,27.51,82154.08,1.0,-0.89129,0.00027,4.60952]
[1778457828341,27.51,82150.58,1.0,-0.89225,0.00027,4.58022]
[1778457833445,27.51,82151.0,1.0,-0.89211,0.00027,4.5843]
[1778457835391,27.51,82148.12,1.0,-0.89288,0.00027,4.56059]
[1778457836398,27.51,82145.56,1.0,-0.89357,0.00027,4.53931]
[1778457837405,27.51,82147.75,1.0,-0.89297,0.00027,4.55784]
[1778457838407,27.51,82147.75,1.0,-0.89297,0.00027,4.55784]
[1778457838561,27.51,82147.75,1.0,-0.89297,0.00027,4.55784]
[1778457838662,27.51,82148.14,1.0,-0.89285,0.00027,4.56151]
[1778457840426,27.51,82150.24,1.0,-0.89227,0.00027,4.57931]
[1778457843450,27.52,82131.31,1.0,-0.89733,0.00026,4.42189]
[1778457844457,27.52,82124.02,1.0,-0.89922,0.00026,4.3618]
[1778457845464,27.52,82122.97,1.0,-0.8995,0.00026,4.3531]
[1778457846471,27.52,82118.02,1.0,-0.90076,0.00026,4.31287]
[1778457847478,27.52,82112.01,1.0,-0.90229,0.00025,4.26372]
[1778457848485,27.52,82110.25,1.0,-0.90273,0.00025,4.24946]
[1778457852514,27.52,82100.61,1.0,-0.90512,0.00025,4.17214]
[1778457853549,27.52,82100.61,1.0,-0.90512,0.00025,4.17214]
[1778457854309,27.52,82100.61,1.0,-0.90512,0.00025,4.17214]
[1778457853650,27.52,82099.33,1.0,-0.90543,0.00025,4.16211]
[1778457855535,27.53,82097.12,1.0,-0.90595,0.00025,4.14494]
[1778457857549,27.53,82095.18,1.0,-0.90641,0.00025,4.12999]
[1778457860316,27.53,82094.4,1.0,-0.90659,0.00025,4.12409]
[1778457859692,27.53,82096.15,1.0,-0.90614,0.00025,4.13858]
[1778457861577,27.54,82102.3,1.0,-0.9046,0.00025,4.18903]
[1778457863591,27.54,82099.77,1.0,-0.90521,0.00025,4.16912]
[1778457864393,27.54,82099.77,1.0,-0.90521,0.00025,4.16912]
[1778457864564,27.54,82099.77,1.0,-0.90521,0.00025,4.16912]
[1778457866227,27.54,82098.73,1.0,-0.90546,0.00025,4.16103]
[1778457866309,27.54,82098.73,1.0,-0.90546,0.00025,4.16103]
[1778457866329,27.54,82098.1,1.0,-0.9056,0.00025,4.15627]
[1778457870310,27.54,82098.52,1.0,-0.90547,0.00025,4.16068]
[1778457869633,27.54,82096.78,1.0,-0.90589,0.00025,4.14696]
[1778457870640,27.55,82094.69,1.0,-0.90639,0.00025,4.13045]
[1778457871647,27.55,82094.56,1.0,-0.90665,0.00025,4.11784]
[1778457872748,27.55,82094.56,1.0,-0.90665,0.00025,4.11784]
[1778457872807,27.55,82094.56,1.0,-0.90665,0.00025,4.11784]
[1778457872808,27.55,82087.78,1.0,-0.90829,0.00024,4.06382]
[1778457873663,27.55,82091.6,1.0,-0.90734,0.00024,4.09491]
[1778457876803,27.55,82092.55,1.0,-0.90709,0.00024,4.10338]
[1778457877060,27.55,82092.55,1.0,-0.90709,0.00024,4.10338]
[1778457877120,27.56,82092.21,1.0,-0.90716,0.00024,4.10106]
[1778457880856,27.56,82090.09,1.0,-0.90762,0.00024,4.08571]
[1778457882311,27.56,82090.09,1.0,-0.90762,0.00024,4.08571]
[1778457882725,27.57,82087.37,1.0,-0.90826,0.00024,4.0648]
[1778457883732,27.58,82081.09,1.0,-0.90963,0.00024,4.01934]
[1778457884739,27.58,82077.86,1.0,-0.91038,0.00024,3.99422]
[1778457886827,27.59,82079.54,1.0,-0.90996,0.00024,4.00813]
[1778457887311,27.59,82079.54,1.0,-0.90996,0.00024,4.00813]
[1778457887037,27.59,82086.27,1.0,-0.90833,0.00024,4.06228]
[1778457887761,27.59,82089.48,1.0,-0.90754,0.00024,4.08843]
[1778457888768,27.59,82092.23,1.0,-0.90685,0.00024,4.11091]
[1778457892311,27.6,82090.97,1.0,-0.90714,0.00024,4.10158]
[1778457895251,27.6,82092.13,1.0,-0.90682,0.00024,4.11209]
[1778457895308,27.6,82092.13,1.0,-0.90682,0.00024,4.11209]
[1778457895298,27.6,82093.29,1.0,-0.90652,0.00025,4.1218]
[1778457896329,27.6,82093.29,1.0,-0.90652,0.00025,4.1218]
[1778457895817,27.6,82090.15,1.0,-0.90728,0.00024,4.09697]
[1778457896560,27.6,82090.15,1.0,-0.90728,0.00024,4.09697]
[1778457896824,27.62,82082.35,1.0,-0.90904,0.00024,4.03877]
[1778457897831,27.62,82079.97,1.0,-0.9096,0.00024,4.02034]
[1778457898838,27.62,82081.99,1.0,-0.9091,0.00024,4.03693]
[1778457900990,27.63,82087.81,1.0,-0.90766,0.00024,4.08435]
[1778457902313,27.63,82087.81,1.0,-0.90766,0.00024,4.08435]
[1778457902319,27.63,82098.19,1.0,-0.9051,0.00025,4.16815]
[1778457902866,27.63,82099.96,1.0,-0.90465,0.00025,4.18274]
[1778457903874,27.63,82096.78,1.0,-0.90543,0.00025,4.15737]
[1778457904853,27.63,82096.78,1.0,-0.90543,0.00025,4.15737]
[1778457905308,27.63,82096.78,1.0,-0.90543,0.00025,4.15737]
[1778457905312,27.63,82092.42,1.0,-0.9065,0.00024,4.12263]
[1778457905887,27.63,82088.43,1.0,-0.90746,0.00024,4.09102]
[1778457906902,27.63,82091.32,1.0,-0.90674,0.00024,4.11459]
[1778457909238,27.64,82097.1,1.0,-0.9053,0.00025,4.16181]
[1778457909860,27.64,82097.1,1.0,-0.9053,0.00025,4.16181]
[1778457909927,27.64,82103.09,1.0,-0.9038,0.00025,4.2105]
[1778457910934,27.64,82107.99,1.0,-0.90256,0.00025,4.25049]
[1778457912949,27.64,82102.5,1.0,-0.90393,0.00025,4.20632]
[1778457913874,27.64,82102.5,1.0,-0.90393,0.00025,4.20632]
[1778457914060,27.64,82102.5,1.0,-0.90393,0.00025,4.20632]
[1778457914098,27.64,82093.29,1.0,-0.9062,0.00025,4.13231]
[1778457914963,27.64,82087.06,1.0,-0.90771,0.00024,4.08275]
[1778457916978,27.66,82084.05,1.0,-0.90829,0.00024,4.06341]
[1778457918319,27.66,82084.05,1.0,-0.90829,0.00024,4.06341]
[1778457917985,27.66,82087.12,1.0,-0.90754,0.00024,4.08836]
[1778457920099,27.68,82086.18,1.0,-0.90764,0.00024,4.08501]
[1778457920310,27.68,82086.18,1.0,-0.90764,0.00024,4.08501]
[1778457920196,27.69,82084.69,1.0,-0.90787,0.00024,4.07732]
[1778457922672,27.7,82085.28,1.0,-0.9077,0.00024,4.08288]
[1778457922809,27.7,82085.28,1.0,-0.9077,0.00024,4.08288]
[1778457923020,27.7,82087.48,1.0,-0.90716,0.00024,4.10086]
[1778457924031,27.71,82084.58,1.0,-0.90774,0.00024,4.08169]
[1778457925038,27.72,82073.36,1.0,-0.91041,0.00024,3.99313]
[1778457926045,27.72,82071.91,1.0,-0.91073,0.00024,3.98225]
[1778457927332,27.72,82071.91,1.0,-0.91073,0.00024,3.98225]
[1778457927357,27.72,82071.26,1.0,-0.91087,0.00024,3.97771]
[1778457927560,27.72,82071.26,1.0,-0.91087,0.00024,3.97771]
[1778457928315,27.72,82071.26,1.0,-0.91087,0.00024,3.97771]
[1778457931082,27.73,82073.09,1.0,-0.91061,0.00024,3.98232]
[1778457932113,27.73,82073.09,1.0,-0.91061,0.00024,3.98232]
[1778457932314,27.73,82073.09,1.0,-0.91061,0.00024,3.98232]
[1778457932368,27.73,82072.9,1.0,-0.91064,0.00024,3.98139]
[1778457932552,27.73,82072.9,1.0,-0.91064,0.00024,3.98139]
[1778457932559,27.73,82072.9,1.0,-0.91064,0.00024,3.98139]
[1778457937875,27.74,82072.8,1.0,-0.91057,0.00024,3.98349]
[1778457938132,27.74,82081.46,1.0,-0.90849,0.00024,4.05256]
[1778457940313,27.75,82082.18,1.0,-0.9083,0.00024,4.05874]
[1778457940404,27.75,82080.28,1.0,-0.90875,0.00024,4.04411]
[1778457941159,27.75,82089.59,1.0,-0.90648,0.00024,4.11872]
[1778457942167,27.75,82091.2,1.0,-0.90607,0.00024,4.13196]
[1778457943767,27.75,82091.94,1.0,-0.90588,0.00025,4.13823]
[1778457944310,27.75,82091.94,1.0,-0.90588,0.00025,4.13823]
[1778457944325,27.75,82100.18,1.0,-0.90383,0.00025,4.20478]
[1778457945188,27.75,82103.83,1.0,-0.90291,0.00025,4.23448]
[1778457947213,27.76,82109.39,1.0,-0.9015,0.00025,4.27991]
[1778457948243,27.76,82109.39,1.0,-0.9015,0.00025,4.27991]
[1778457948314,27.76,82109.39,1.0,-0.9015,0.00025,4.27991]
[1778457948392,27.76,82108.28,1.0,-0.90178,0.00025,4.27102]
[1778457949258,27.76,82099.98,1.0,-0.90386,0.00025,4.20402]
[1778457949500,27.76,82099.98,1.0,-0.90386,0.00025,4.20402]
[1778457950226,27.76,82097.06,1.0,-0.90457,0.00025,4.18074]
[1778457951233,27.76,82091.41,1.0,-0.90596,0.00025,4.13567]
[1778457952572,27.76,82090.71,1.0,-0.90612,0.00024,4.1304]
[1778457952813,27.76,82090.71,1.0,-0.90612,0.00024,4.1304]
[1778457953248,27.76,82090.52,1.0,-0.90616,0.00024,4.12922]
[1778457955576,27.76,82090.37,1.0,-0.90617,0.00024,4.12869]
[1778457955807,27.76,82090.37,1.0,-0.90617,0.00024,4.12869]
[1778457956269,27.77,82086.38,1.0,-0.90713,0.00024,4.09717]
[1778457957276,27.77,82084.19,1.0,-0.90765,0.00024,4.08011]
[1778457958283,27.77,82082.45,1.0,-0.90806,0.00024,4.06669]
[1778457959322,27.77,82082.45,1.0,-0.90806,0.00024,4.06669]
[1778457959324,27.77,82084.11,1.0,-0.90765,0.00024,4.08032]
[1778457959564,27.77,82084.11,1.0,-0.90765,0.00024,4.08032]
[1778457962310,27.77,82084.26,1.0,-0.90759,0.00024,4.08233]
[1778457963321,27.78,82077.92,1.0,-0.90908,0.00024,4.03286]
[1778457964328,27.78,82072.85,1.0,-0.91028,0.00024,3.99331]
[1778457966096,27.78,82072.96,1.0,-0.91023,0.00024,3.99472]
[1778457966317,27.78,82072.96,1.0,-0.91023,0.00024,3.99472]
[1778457966342,27.78,82072.83,1.0,-0.91025,0.00024,3.99424]
[1778457967450,27.78,82072.83,1.0,-0.91025,0.00024,3.99424]
[1778457968367,27.79,82064.03,1.0,-0.91228,0.00023,3.92627]
[1778457969364,27.79,82068.78,1.0,-0.91116,0.00023,3.96383]
[1778457971584,27.79,82069.76,1.0,-0.91089,0.00024,3.97269]
[1778457971869,27.79,82069.76,1.0,-0.91089,0.00024,3.97269]
[1778457972063,27.79,82069.76,1.0,-0.91089,0.00024,3.97269]
[1778457972387,27.79,82066.33,1.0,-0.91168,0.00023,3.94636]
[1778457973395,27.8,82059.02,1.0,-0.91336,0.00023,3.88991]
[1778457974403,27.8,82057.13,1.0,-0.91377,0.00023,3.87592]
[1778457975412,27.8,82055.34,1.0,-0.91416,0.00023,3.86275]
[1778457978625,27.81,82056.84,1.0,-0.91375,0.00023,3.87659]
[1778457980447,27.82,82054.09,1.0,-0.91434,0.00023,3.8567]
[1778457982461,27.82,82050.9,1.0,-0.91502,0.00023,3.83352]
[1778457984475,27.83,82052.97,1.0,-0.9145,0.00023,3.85107]
[1778457985931,27.83,82052.97,1.0,-0.9145,0.00023,3.85107]
[1778457986059,27.83,82052.97,1.0,-0.9145,0.00023,3.85107]
[1778457986141,27.83,82050.54,1.0,-0.91501,0.00023,3.83383]
[1778457987561,27.83,82049.81,1.0,-0.91518,0.00023,3.8282]
[1778457987662,27.84,82039.45,1.0,-0.91748,0.00022,3.74948]
[1778457988503,27.84,82034.69,1.0,-0.9185,0.00022,3.71413]
[1778457989510,27.84,82030.03,1.0,-0.9195,0.00022,3.67946]
[1778457991524,27.85,82031.79,1.0,-0.91929,0.00022,3.68292]
[1778457992531,27.85,82027.37,1.0,-0.92022,0.00022,3.65053]
[1778457993538,27.86,82023.02,1.0,-0.92114,0.00021,3.61858]
[1778457994545,27.86,82020.03,1.0,-0.92176,0.00021,3.59698]
[1778457996577,27.86,82019.8,1.0,-0.92178,0.00021,3.5961]
[1778457996808,27.86,82019.8,1.0,-0.92178,0.00021,3.5961]
[1778457996909,27.87,82019.68,1.0,-0.92176,0.00021,3.59686]
[1778457998979,27.87,82019.54,1.0,-0.92179,0.00021,3.59582]
[1778457998992,27.88,82015.52,1.0,-0.92259,0.00021,3.56753]
[1778457999580,27.88,82011.56,1.0,-0.92343,0.00021,3.53812]
[1778458000587,27.88,82009.73,1.0,-0.92378,0.00021,3.52548]
[1778458001594,27.88,82001.47,1.0,-0.92548,0.00021,3.46509]
[1778458003608,27.89,82005.77,1.0,-0.92455,0.00021,3.49828]
[1778458005077,27.89,82005.77,1.0,-0.92455,0.00021,3.49828]
[1778458005312,27.89,82005.77,1.0,-0.92455,0.00021,3.49828]
[1778458005366,27.89,82007.12,1.0,-0.92424,0.00021,3.5092]
[1778458006629,27.89,82005.21,1.0,-0.92463,0.00021,3.49558]
[1778458007636,27.89,82007.56,1.0,-0.92412,0.00021,3.5134]
[1778458008644,27.9,82004.29,1.0,-0.92479,0.00021,3.48978]
[1778458012673,27.9,82000.2,1.0,-0.92557,0.00021,3.46178]
[1778458015565,27.93,81999.69,1.0,-0.92551,0.0002,3.46395]
[1778458015695,27.93,82002.62,1.0,-0.92489,0.00021,3.48597]
[1778458016702,27.93,82000.79,1.0,-0.92526,0.00021,3.47308]
[1778458021073,28.0,82002.58,1.0,-0.92441,0.00021,3.5031]
[1778458021562,28.0,82002.58,1.0,-0.92441,0.00021,3.5031]
[1778458021639,28.0,82002.58,1.0,-0.92441,0.00021,3.5031]
[1778458021811,28.0,82002.58,1.0,-0.92441,0.00021,3.5031]
[1778458021846,28.0,82003.3,1.0,-0.92426,0.00021,3.50839]
[1778458025221,28.01,82002.16,1.0,-0.92443,0.00021,3.50252]
[1778458025308,28.01,82002.16,1.0,-0.92443,0.00021,3.50252]
[1778458025765,28.01,82006.6,1.0,-0.92345,0.00021,3.53707]
[1778458028560,28.02,82007.36,1.0,-0.92324,0.00021,3.54449]
[1778458029313,28.02,82007.36,1.0,-0.92324,0.00021,3.54449]
[1778458029338,28.03,82005.5,1.0,-0.92358,0.00021,3.53252]
[1778458029728,28.03,82005.5,1.0,-0.92358,0.00021,3.53252]
[1778458029812,28.03,82005.5,1.0,-0.92358,0.00021,3.53252]
[1778458029897,28.03,82000.39,1.0,-0.92461,0.00021,3.49587]
[1778458032814,28.04,81998.69,1.0,-0.92491,0.00021,3.48532]
[1778458033959,28.04,81992.62,1.0,-0.92612,0.0002,3.44201]
[1778458035560,28.04,81991.89,1.0,-0.92627,0.0002,3.43671]
[1778458037285,28.04,81993.52,1.0,-0.92592,0.0002,3.4491]
[1778458037312,28.04,81993.52,1.0,-0.92592,0.0002,3.4491]
[1778458037329,28.05,81996.65,1.0,-0.92525,0.0002,3.47299]
[1778458040108,28.05,81998.07,1.0,-0.92495,0.00021,3.48385]
[1778458040306,28.05,81998.07,1.0,-0.92495,0.00021,3.48385]
[1778458043891,28.06,81990.5,1.0,-0.92642,0.0002,3.43117]
[1778458044581,28.06,81990.5,1.0,-0.92642,0.0002,3.43117]
[1778458044807,28.06,81990.5,1.0,-0.92642,0.0002,3.43117]
[1778458044898,28.06,81988.16,1.0,-0.92687,0.0002,3.41528]
[1778458045905,28.06,81990.75,1.0,-0.92633,0.0002,3.43462]
[1778458046908,28.06,81990.75,1.0,-0.92633,0.0002,3.43462]
[1778458047076,28.06,81990.75,1.0,-0.92633,0.0002,3.43462]
[1778458047156,28.07,81990.41,1.0,-0.92638,0.0002,3.43272]
[1778458047988,28.07,81992.27,1.0,-0.92599,0.0002,3.44677]
[1778458048926,28.07,81989.95,1.0,-0.92644,0.0002,3.43048]
[1778458049561,28.07,81989.95,1.0,-0.92644,0.0002,3.43048]
[1778458053266,28.08,81984.75,1.0,-0.92765,0.0002,3.38338]
[1778458053313,28.08,81984.75,1.0,-0.92765,0.0002,3.38338]
[1778458053411,28.08,81984.28,1.0,-0.92773,0.0002,3.38064]
[1778458055453,28.08,81983.64,1.0,-0.92784,0.0002,3.37667]
[1778458057560,28.09,81983.08,1.0,-0.9279,0.0002,3.37458]
[1778458058996,28.12,81973.3,1.0,-0.92962,0.0002,3.31192]
[1778458060010,28.15,81972.12,1.0,-0.92965,0.00019,3.31092]
[1778458061011,28.18,81970.03,1.0,-0.92985,0.00019,3.30349]
[1778458061962,28.18,81970.03,1.0,-0.92985,0.00019,3.30349]
[1778458062017,28.2,81972.11,1.0,-0.92924,0.0002,3.32572]
[1778458063024,28.23,81981.25,1.0,-0.92724,0.0002,3.39804]
[1778458063752,28.23,81981.25,1.0,-0.92724,0.0002,3.39804]
[1778458063810,28.23,81981.25,1.0,-0.92724,0.0002,3.39804]
[1778458064031,28.23,81982.29,1.0,-0.92701,0.0002,3.4061]
[1778458065038,28.24,81980.59,1.0,-0.92734,0.0002,3.39449]
[1778458066374,28.24,81980.59,1.0,-0.92734,0.0002,3.39449]
[1778458067052,28.24,81977.38,1.0,-0.92794,0.0002,3.37273]
[1778458068263,28.24,81977.38,1.0,-0.92794,0.0002,3.37273]
[1778458068335,28.24,81980.32,1.0,-0.92734,0.0002,3.3944]
[1778458069066,28.25,81987.08,1.0,-0.92597,0.0002,3.44362]
[1778458069951,28.25,81987.08,1.0,-0.92597,0.0002,3.44362]
[1778458070071,28.25,81987.08,1.0,-0.92597,0.0002,3.44362]
[1778458070073,28.25,81989.92,1.0,-0.92538,0.0002,3.46468]
[1778458072088,28.25,81992.15,1.0,-0.92489,0.0002,3.48182]
[1778458075238,28.26,81992.86,1.0,-0.92472,0.0002,3.48789]
[1778458075309,28.26,81992.86,1.0,-0.92472,0.0002,3.48789]
[1778458075339,28.26,81990.89,1.0,-0.92511,0.0002,3.47405]
[1778458076123,28.26,81985.0,1.0,-0.92629,0.0002,3.43196]
[1778458077130,28.26,81983.19,1.0,-0.92664,0.0002,3.41948]
[1778458078567,28.26,81983.19,1.0,-0.92664,0.0002,3.41948]
[1778458078809,28.26,81981.93,1.0,-0.92688,0.0002,3.41099]
[1778458079559,28.26,81981.93,1.0,-0.92688,0.0002,3.41099]
[1778458079144,28.27,81978.7,1.0,-0.9275,0.0002,3.38842]
[1778458083172,28.28,81970.06,1.0,-0.92914,0.0002,3.32926]
[1778458084188,28.28,81970.06,1.0,-0.92914,0.0002,3.32926]
[1778458084311,28.28,81970.06,1.0,-0.92914,0.0002,3.32926]
[1778458084347,28.28,81964.71,1.0,-0.93016,0.00019,3.29201]
[1778458085186,28.3,81961.28,1.0,-0.93066,0.00019,3.27379]
[1778458087200,28.35,81959.05,1.0,-0.93075,0.00019,3.27037]
[1778458088422,28.35,81959.05,1.0,-0.93075,0.00019,3.27037]
[1778458089569,28.37,81957.58,1.0,-0.93086,0.00019,3.26624]
[1778458089214,28.37,81964.74,1.0,-0.92947,0.00019,3.3171]
[1778458090684,28.38,81963.64,1.0,-0.92967,0.00019,3.3099]
[1778458090812,28.38,81963.64,1.0,-0.92967,0.00019,3.3099]
[1778458091228,28.38,81971.46,1.0,-0.92813,0.0002,3.36573]
[1778458092235,28.38,81975.85,1.0,-0.92725,0.0002,3.39745]
[1778458093563,28.38,81975.85,1.0,-0.92725,0.0002,3.39745]
[1778458094991,28.38,81975.78,1.0,-0.92724,0.0002,3.39779]
[1778458095061,28.38,81975.78,1.0,-0.92724,0.0002,3.39779]
[1778458095256,28.39,81975.09,1.0,-0.92736,0.0002,3.39329]
[1778458096263,28.39,81978.17,1.0,-0.92674,0.0002,3.4157]
[1778458098547,28.39,81978.17,1.0,-0.92674,0.0002,3.4157]
[1778458098565,28.39,81978.17,1.0,-0.92674,0.0002,3.4157]
[1778458098562,28.39,81989.54,1.0,-0.92442,0.0002,3.49831]
[1778458099284,28.39,81991.67,1.0,-0.92398,0.00021,3.51401]
[1778458102662,28.39,81992.56,1.0,-0.92378,0.00021,3.52116]
[1778458102812,28.39,81992.56,1.0,-0.92378,0.00021,3.52116]
[1778458103564,28.39,81992.56,1.0,-0.92378,0.00021,3.52116]
[1778458103312,28.4,81992.6,1.0,-0.92377,0.00021,3.52167]
[1778458108349,28.4,81998.31,1.0,-0.92255,0.00021,3.56436]
[1778458108638,28.4,81998.31,1.0,-0.92255,0.00021,3.56436]
[1778458109357,28.4,82005.61,1.0,-0.92101,0.00021,3.61856]
[1778458110365,28.4,82007.96,1.0,-0.92049,0.00021,3.63644]
[1778458111372,28.4,82012.21,1.0,-0.91981,0.00021,3.65635]
[1778458112284,28.4,82012.21,1.0,-0.91981,0.00021,3.65635]
[1778458112379,28.41,82018.73,1.0,-0.9184,0.00022,3.70528]
[1778458113386,28.41,82020.86,1.0,-0.91792,0.00022,3.7216]
[1778458114393,28.41,82023.92,1.0,-0.91724,0.00022,3.74488]
[1778458115400,28.41,82034.96,1.0,-0.91479,0.00022,3.82837]
[1778458115936,28.41,82034.96,1.0,-0.91479,0.00022,3.82837]
[1778458116146,28.41,82034.96,1.0,-0.91479,0.00022,3.82837]
[1778458116409,28.41,82036.85,1.0,-0.91435,0.00022,3.84338]
[1778458119428,28.42,82029.03,1.0,-0.91606,0.00022,3.78535]
[1778458120435,28.42,82030.18,1.0,-0.91579,0.00022,3.79431]
[1778458122312,28.42,82030.26,1.0,-0.91577,0.00022,3.7952]
[1778458124999,28.42,82030.62,1.0,-0.91566,0.00022,3.79875]
[1778458125057,28.42,82030.62,1.0,-0.91566,0.00022,3.79875]
[1778458125470,28.42,82034.61,1.0,-0.91477,0.00022,3.82916]
[1778458126477,28.43,82039.55,1.0,-0.91365,0.00023,3.86685]
[1778458127484,28.43,82042.89,1.0,-0.91289,0.00023,3.89245]
[1778458130505,28.43,82040.42,1.0,-0.91344,0.00023,3.87406]
[1778458131512,28.43,82043.71,1.0,-0.91269,0.00023,3.89929]
[1778458135542,28.43,82042.05,1.0,-0.91305,0.00023,3.88717]
[1778458139570,28.43,82045.23,1.0,-0.91231,0.00023,3.91201]
[1778458143598,28.43,82033.76,1.0,-0.91488,0.00022,3.82533]
[1778458144617,28.44,82027.92,1.0,-0.91617,0.00022,3.78155]
[1778458145615,28.44,82019.1,1.0,-0.91809,0.00022,3.71583]
[1778458147629,28.44,82014.63,1.0,-0.91906,0.00021,3.68244]
[1778458147890,28.44,82014.63,1.0,-0.91906,0.00021,3.68244]
[1778458148636,28.44,82012.43,1.0,-0.91953,0.00021,3.66612]
[1778458153149,28.44,82013.49,1.0,-0.9193,0.00021,3.674]
[1778458153189,28.44,82012.48,1.0,-0.91952,0.00021,3.66653]
[1778458155000,28.44,82013.72,1.0,-0.91925,0.00021,3.67572]
[1778458157704,28.44,82007.08,1.0,-0.92066,0.00021,3.62669]
[1778458158706,28.44,81996.21,1.0,-0.92294,0.00021,3.54713]
[1778458159713,28.44,81996.35,1.0,-0.9229,0.00021,3.54836]
[1778458160720,28.44,81993.23,1.0,-0.92354,0.00021,3.52586]
[1778458163066,28.44,81993.03,1.0,-0.92357,0.00021,3.52464]
[1778458168254,28.44,81993.66,1.0,-0.92341,0.00021,3.53058]
[1778458168309,28.44,81993.66,1.0,-0.92341,0.00021,3.53058]
[1778458168389,28.45,81999.4,1.0,-0.92221,0.00021,3.57257]
[1778458168778,28.45,82002.47,1.0,-0.92157,0.00021,3.59505]
[1778458171075,28.45,82001.56,1.0,-0.92176,0.00021,3.5885]
[1778458171173,28.45,82002.48,1.0,-0.92178,0.00021,3.58398]
[1778458175827,28.45,82000.16,1.0,-0.92225,0.00021,3.56758]
[1778458177331,28.45,82000.16,1.0,-0.92225,0.00021,3.56758]
[1778458177657,28.45,82000.16,1.0,-0.92225,0.00021,3.56758]
[1778458177410,28.45,81997.79,1.0,-0.92273,0.00021,3.55064]
[1778458177812,28.45,81997.79,1.0,-0.92273,0.00021,3.55064]
[1778458177841,28.45,81999.35,1.0,-0.92241,0.00021,3.56202]
[1778458178848,28.45,81996.43,1.0,-0.92301,0.00021,3.5409]
[1778458180862,28.45,81994.05,1.0,-0.92349,0.00021,3.52401]
[1778458181869,28.45,81989.33,1.0,-0.92445,0.0002,3.49004]
[1778458182876,28.45,81986.65,1.0,-0.92499,0.0002,3.47093]
[1778458183884,28.46,81984.03,1.0,-0.92551,0.0002,3.45236]
[1778458185059,28.46,81984.03,1.0,-0.92551,0.0002,3.45236]
[1778458185324,28.46,81984.03,1.0,-0.92551,0.0002,3.45236]
[1778458186509,28.46,81984.19,1.0,-0.92546,0.0002,3.45416]
[1778458186546,28.46,81989.6,1.0,-0.92435,0.0002,3.49348]
[1778458186904,28.46,81993.26,1.0,-0.9236,0.00021,3.51998]
[1778458187911,28.46,81995.86,1.0,-0.92306,0.00021,3.53915]
[1778458189172,28.46,81995.86,1.0,-0.92306,0.00021,3.53915]
[1778458189256,28.46,81989.66,1.0,-0.92432,0.0002,3.49462]
[1778458190932,28.46,81987.96,1.0,-0.92466,0.0002,3.48262]
[1778458192946,28.47,81986.06,1.0,-0.92503,0.0002,3.46949]
[1778458195550,28.47,81985.83,1.0,-0.92507,0.0002,3.46813]
[1778458195567,28.47,81985.83,1.0,-0.92507,0.0002,3.46813]
[1778458196974,28.47,81977.59,1.0,-0.9267,0.0002,3.40999]
[1778458198634,28.47,81977.59,1.0,-0.9267,0.0002,3.40999]
[1778458197981,28.47,81975.72,1.0,-0.92706,0.0002,3.39697]
[1778458198805,28.47,81975.72,1.0,-0.92706,0.0002,3.39697]
[1778458198988,28.47,81970.17,1.0,-0.92814,0.0002,3.35798]
[1778458199995,28.47,81965.99,1.0,-0.92895,0.00019,3.32885]
[1778458201002,28.48,81976.85,1.0,-0.9268,0.0002,3.4061]
[1778458202014,28.48,81984.54,1.0,-0.92525,0.0002,3.4615]
[1778458203594,28.48,81983.14,1.0,-0.92552,0.0002,3.45181]
[1778458205311,28.48,81981.55,1.0,-0.92584,0.0002,3.44041]
[1778458205554,28.48,81981.55,1.0,-0.92584,0.0002,3.44041]
[1778458205597,28.48,81979.68,1.0,-0.92621,0.0002,3.42735]
[1778458205810,28.48,81979.68,1.0,-0.92621,0.0002,3.42735]
[1778458209058,28.48,81982.19,1.0,-0.92569,0.0002,3.44588]
[1778458212079,28.48,81984.38,1.0,-0.92524,0.0002,3.46208]
[1778458213772,28.48,81984.16,1.0,-0.92527,0.0002,3.46077]
[1778458214093,28.49,81988.03,1.0,-0.92448,0.0002,3.48877]
[1778458215100,28.49,81990.11,1.0,-0.92406,0.0002,3.50379]
[1778458216473,28.49,81990.11,1.0,-0.92406,0.0002,3.50379]
[1778458216558,28.49,81990.11,1.0,-0.92406,0.0002,3.50379]
[1778458216658,28.49,81988.82,1.0,-0.92432,0.0002,3.49462]
[1778458222150,28.49,81990.69,1.0,-0.92392,0.0002,3.50862]
[1778458223157,28.49,81993.85,1.0,-0.92327,0.00021,3.53157]
[1778458228192,28.49,81993.9,1.0,-0.92326,0.00021,3.53201]
[1778458231213,28.49,81993.95,1.0,-0.92347,0.00021,3.52097]
[1778458232220,28.49,81988.41,1.0,-0.9246,0.0002,3.48094]
[1778458236248,28.49,81982.4,1.0,-0.92581,0.0002,3.43815]
[1778458237310,28.49,81982.4,1.0,-0.92581,0.0002,3.43815]
[1778458241705,28.5,81980.17,1.0,-0.92622,0.0002,3.42353]
[1778458242290,28.5,81978.32,1.0,-0.92658,0.0002,3.41071]
[1778458243297,28.5,81979.98,1.0,-0.92624,0.0002,3.42277]
[1778458243934,28.5,81979.98,1.0,-0.92624,0.0002,3.42277]
[1778458244059,28.5,81979.98,1.0,-0.92624,0.0002,3.42277]
[1778458244304,28.5,81980.99,1.0,-0.92603,0.0002,3.43018]
[1778458245312,28.5,81980.99,1.0,-0.92603,0.0002,3.43018]
[1778458249208,28.5,81983.03,1.0,-0.9256,0.0002,3.44543]
[1778458249309,28.5,81983.03,1.0,-0.9256,0.0002,3.44543]
[1778458249340,28.5,81982.53,1.0,-0.9257,0.0002,3.442]
[1778458250347,28.5,81984.34,1.0,-0.92533,0.0002,3.45513]
[1778458251392,28.5,81984.34,1.0,-0.92533,0.0002,3.45513]
[1778458255309,28.5,81983.82,1.0,-0.92542,0.0002,3.45195]
[1778458256759,28.51,81983.63,1.0,-0.92545,0.0002,3.45085]
[1778458256813,28.51,81983.63,1.0,-0.92545,0.0002,3.45085]
[1778458257397,28.51,81988.42,1.0,-0.92447,0.0002,3.48543]
[1778458258404,28.51,81991.82,1.0,-0.92378,0.00021,3.51008]
[1778458259309,28.51,81991.82,1.0,-0.92378,0.00021,3.51008]
[1778458264447,28.52,81990.23,1.0,-0.92402,0.0002,3.5013]
[1778458266271,28.52,81989.41,1.0,-0.92418,0.0002,3.49592]
[1778458266316,28.52,81989.41,1.0,-0.92418,0.0002,3.49592]
[1778458266443,28.52,81989.41,1.0,-0.92418,0.0002,3.49592]
[1778458266461,28.52,81991.09,1.0,-0.92382,0.00021,3.5086]
[1778458271496,28.53,81985.34,1.0,-0.92491,0.0002,3.46982]
[1778458272504,28.53,81982.73,1.0,-0.92544,0.0002,3.45119]
[1778458273315,28.53,81982.73,1.0,-0.92544,0.0002,3.45119]
[1778458273510,28.53,81975.29,1.0,-0.92692,0.0002,3.3982]
[1778458275526,28.54,81973.43,1.0,-0.92727,0.0002,3.3859]
[1778458280270,28.54,81972.86,1.0,-0.92735,0.0002,3.38278]
[1778458280308,28.54,81972.86,1.0,-0.92735,0.0002,3.38278]
[1778458280562,28.54,81973.12,1.0,-0.9273,0.0002,3.38486]
[1778458283583,28.54,81976.22,1.0,-0.92666,0.0002,3.40755]
[1778458284670,28.54,81994.18,1.0,-0.92301,0.00021,3.53681]
[1778458285597,28.55,82009.21,1.0,-0.91985,0.00021,3.64717]
[1778458285786,28.55,82009.21,1.0,-0.91985,0.00021,3.64717]
[1778458286604,28.55,82014.48,1.0,-0.91869,0.00022,3.68704]
[1778458289157,28.55,82014.18,1.0,-0.91872,0.00022,3.68593]
[1778458289310,28.55,82014.18,1.0,-0.91872,0.00022,3.68593]
[1778458289625,28.56,82013.74,1.0,-0.91881,0.00021,3.68292]
[1778458292646,28.56,82012.96,1.0,-0.91918,0.00021,3.66626]
[1778458294401,28.56,82012.31,1.0,-0.91931,0.00021,3.66172]
[1778458299652,28.56,82010.77,1.0,-0.91961,0.00021,3.65146]
[1778458299695,28.57,82010.36,1.0,-0.91968,0.00021,3.649]
[1778458299813,28.57,82010.36,1.0,-0.91968,0.00021,3.649]
[1778458301709,28.57,82008.18,1.0,-0.92013,0.00021,3.63351]
[1778458302716,28.57,82004.77,1.0,-0.92084,0.00021,3.60879]
[1778458303723,28.57,82006.34,1.0,-0.9205,0.00021,3.62065]
[1778458309765,28.58,82005.93,1.0,-0.92053,0.00021,3.6196]
[1778458312786,28.58,82009.52,1.0,-0.91974,0.00021,3.64694]
[1778458317821,28.59,82009.43,1.0,-0.91972,0.00021,3.64773]
[1778458319836,28.59,82005.92,1.0,-0.92045,0.00021,3.62251]
[1778458322858,28.59,82010.16,1.0,-0.91952,0.00021,3.65461]
[1778458324875,28.6,82008.17,1.0,-0.91993,0.00021,3.64049]
[1778458329910,28.6,82007.05,1.0,-0.92012,0.00021,3.63374]
[1778458333939,28.61,82004.57,1.0,-0.92061,0.00021,3.61678]
[1778458334946,28.61,82002.68,1.0,-0.921,0.00021,3.60328]
[1778458335953,28.61,81997.24,1.0,-0.92213,0.00021,3.56397]
[1778458337967,28.61,81990.87,1.0,-0.92344,0.00021,3.51815]
[1778458339559,28.61,81990.87,1.0,-0.92344,0.00021,3.51815]
[1778458339660,28.61,81984.39,1.0,-0.92476,0.0002,3.47157]
[1778458339981,28.61,81980.46,1.0,-0.92555,0.0002,3.44344]
[1778458346268,28.61,81980.72,1.0,-0.92548,0.0002,3.44575]
[1778458346369,28.61,81983.66,1.0,-0.92488,0.0002,3.46711]
[1778458347310,28.61,81983.66,1.0,-0.92488,0.0002,3.46711]
[1778458347409,28.62,81985.62,1.0,-0.92447,0.0002,3.48172]
[1778458348339,28.62,81985.62,1.0,-0.92447,0.0002,3.48172]
[1778458348565,28.62,81985.62,1.0,-0.92447,0.0002,3.48172]
[1778458348588,28.62,81987.42,1.0,-0.92409,0.0002,3.49521]
[1778458349044,28.62,81983.15,1.0,-0.92495,0.0002,3.46455]
[1778458350051,28.62,81978.08,1.0,-0.92596,0.0002,3.42885]
[1778458352065,28.62,81975.36,1.0,-0.92671,0.0002,3.39837]
[1778458353077,28.62,81961.12,1.0,-0.9295,0.00019,3.29832]
[1778458354080,28.62,81948.54,1.0,-0.93189,0.00019,3.21129]
[1778458355087,28.62,81944.68,1.0,-0.9326,0.00019,3.18513]
[1778458356667,28.62,81944.68,1.0,-0.9326,0.00019,3.18513]
[1778458356808,28.62,81944.68,1.0,-0.9326,0.00019,3.18513]
[1778458356768,28.63,81944.88,1.0,-0.93254,0.00019,3.1875]
[1778458362136,28.64,81945.69,1.0,-0.93232,0.00019,3.19563]
[1778458363143,28.64,81939.71,1.0,-0.93342,0.00018,3.15525]
[1778458363886,28.64,81939.71,1.0,-0.93342,0.00018,3.15525]
[1778458364065,28.64,81939.71,1.0,-0.93342,0.00018,3.15525]
[1778458364150,28.64,81938.6,1.0,-0.93361,0.00018,3.14819]
[1778458365157,28.64,81936.39,1.0,-0.934,0.00018,3.13374]
[1778458369183,28.65,81935.41,1.0,-0.93413,0.00018,3.12886]
[1778458369308,28.65,81935.41,1.0,-0.93413,0.00018,3.12886]
[1778458369339,28.66,81934.82,1.0,-0.9342,0.00018,3.12604]
[1778458370192,28.66,81937.0,1.0,-0.93381,0.00018,3.14082]
[1778458375227,28.67,81935.7,1.0,-0.93395,0.00018,3.13548]
[1778458380262,28.68,81933.97,1.0,-0.93419,0.00018,3.12671]
[1778458384290,28.69,81929.97,1.0,-0.93485,0.00018,3.1021]
[1778458389326,28.71,81932.29,1.0,-0.93434,0.00018,3.12099]
[1778458394362,28.72,81932.7,1.0,-0.93418,0.00018,3.12682]
[1778458396376,28.72,81928.9,1.0,-0.93484,0.00018,3.10239]
[1778458400404,28.73,81925.88,1.0,-0.93532,0.00018,3.08465]
[1778458401815,28.73,81925.88,1.0,-0.93532,0.00018,3.08465]
[1778458401412,28.74,81917.0,1.0,-0.93688,0.00018,3.0261]
[1778458402418,28.74,81920.34,1.0,-0.93627,0.00018,3.04905]
[1778458403425,28.74,81924.98,1.0,-0.93542,0.00018,3.08077]
[1778458404918,28.74,81924.98,1.0,-0.93542,0.00018,3.08077]
[1778458405151,28.74,81924.98,1.0,-0.93542,0.00018,3.08077]
[1778458405439,28.75,81927.15,1.0,-0.93499,0.00018,3.09667]
[1778458407453,28.75,81925.64,1.0,-0.93523,0.00018,3.08784]
[1778458409468,28.76,81927.26,1.0,-0.9349,0.00018,3.10003]
[1778458411481,28.76,81929.61,1.0,-0.93465,0.00018,3.10611]
[1778458416517,28.77,81928.58,1.0,-0.93475,0.00018,3.1023]
[1778458418531,28.78,81927.06,1.0,-0.93499,0.00018,3.09334]
[1778458419538,28.78,81925.44,1.0,-0.93527,0.00018,3.08311]
[1778458422559,28.79,81923.39,1.0,-0.93558,0.00018,3.07137]
[1778458424573,28.8,81921.52,1.0,-0.93588,0.00018,3.06024]
[1778458425581,28.8,81918.73,1.0,-0.93636,0.00018,3.04237]
[1778458426587,28.8,81915.63,1.0,-0.93689,0.00018,3.02254]
[1778458428601,28.81,81919.03,1.0,-0.93625,0.00018,3.04657]
[1778458429608,28.81,81921.1,1.0,-0.93586,0.00018,3.06106]
[1778458432629,28.82,81917.8,1.0,-0.93639,0.00018,3.04118]
[1778458436657,28.83,81910.3,1.0,-0.93763,0.00017,2.99455]
[1778458437664,28.83,81907.71,1.0,-0.93806,0.00017,2.97835]
[1778458438674,28.84,81909.2,1.0,-0.93778,0.00017,2.98895]
[1778458442702,28.85,81907.61,1.0,-0.93797,0.00017,2.98176]
[1778458445723,28.86,81910.44,1.0,-0.93741,0.00017,3.00278]
[1778458450758,28.88,81907.29,1.0,-0.93786,0.00017,2.98601]
[1778458454786,28.89,81905.02,1.0,-0.93817,0.00017,2.97437]
[1778458455950,28.89,81905.02,1.0,-0.93817,0.00017,2.97437]
[1778458455797,28.89,81900.58,1.0,-0.93891,0.00017,2.94625]
[1778458456801,28.9,81897.37,1.0,-0.93943,0.00017,2.92629]
[1778458459583,28.9,81897.16,1.0,-0.93942,0.00017,2.92672]
[1778458461837,28.91,81893.66,1.0,-0.93995,0.00017,2.90678]
[1778458463851,28.92,81890.37,1.0,-0.94045,0.00017,2.88746]
[1778458464858,28.96,81891.91,1.0,-0.93995,0.00017,2.90673]
[1778458467880,28.97,81893.66,1.0,-0.93958,0.00017,2.92073]
[1778458469893,28.98,81892.2,1.0,-0.93978,0.00017,2.91311]
[1778458470801,28.98,81892.2,1.0,-0.93978,0.00017,2.91311]
[1778458470811,28.98,81892.2,1.0,-0.93978,0.00017,2.91311]
[1778458470912,28.98,81891.32,1.0,-0.9399,0.00017,2.90835]
[1778458471465,28.98,81891.32,1.0,-0.9399,0.00017,2.90835]
[1778458471964,28.98,81891.32,1.0,-0.9399,0.00017,2.90835]
[1778458471917,28.99,81900.73,1.0,-0.93848,0.00017,2.95934]
[1778458472924,28.99,81892.18,1.0,-0.93991,0.00017,2.9049]
[1778458473933,28.99,81891.93,1.0,-0.93993,0.00017,2.9042]
[1778458474908,28.99,81891.93,1.0,-0.93993,0.00017,2.9042]
[1778458474940,29.0,81889.71,1.0,-0.94028,0.00017,2.89087]
[1778458475947,29.0,81886.83,1.0,-0.94074,0.00017,2.87337]
[1778458479903,29.05,81885.86,1.0,-0.9406,0.00017,2.87854]
[1778458479985,29.09,81882.13,1.0,-0.94098,0.00017,2.86413]
[1778458480992,29.09,81879.7,1.0,-0.94135,0.00017,2.84968]
[1778458481999,29.09,81878.2,1.0,-0.94158,0.00016,2.84117]
[1778458483111,29.09,81878.2,1.0,-0.94158,0.00016,2.84117]
[1778458483380,29.09,81878.2,1.0,-0.94158,0.00016,2.84117]
[1778458483466,29.14,81884.07,1.0,-0.94032,0.00017,2.88922]
[1778458484018,29.14,81887.9,1.0,-0.93968,0.00017,2.9137]
[1778458487037,29.18,81886.24,1.0,-0.93968,0.00017,2.91357]
[1778458488042,29.19,81882.06,1.0,-0.94036,0.00017,2.88777]
[1778458491063,29.2,81884.62,1.0,-0.93986,0.00017,2.90681]
[1778458493157,29.2,81884.07,1.0,-0.93992,0.00017,2.90417]
[1778458493248,29.2,81875.67,1.0,-0.9413,0.00016,2.85173]
[1778458495091,29.21,81874.95,1.0,-0.94136,0.00016,2.84912]
[1778458496898,29.21,81874.95,1.0,-0.94136,0.00016,2.84912]
[1778458496984,29.22,81873.32,1.0,-0.94158,0.00016,2.84079]
[1778458497106,29.22,81869.08,1.0,-0.94227,0.00016,2.81417]
[1778458498113,29.22,81871.29,1.0,-0.94189,0.00016,2.82904]
[1778458502143,29.24,81862.51,1.0,-0.94323,0.00016,2.7771]
[1778458503128,29.24,81862.51,1.0,-0.94323,0.00016,2.7771]
[1778458503150,29.24,81858.08,1.0,-0.94392,0.00016,2.75021]
[1778458504761,29.24,81858.08,1.0,-0.94392,0.00016,2.75021]
[1778458504841,29.24,81858.94,1.0,-0.94376,0.00016,2.75666]
[1778458505164,29.24,81855.08,1.0,-0.94437,0.00016,2.73288]
[1778458506171,29.25,81861.38,1.0,-0.94335,0.00016,2.77237]
[1778458507179,29.25,81856.66,1.0,-0.94408,0.00016,2.74428]
[1778458508282,29.25,81856.66,1.0,-0.94408,0.00016,2.74428]
[1778458508352,29.25,81856.66,1.0,-0.94408,0.00016,2.74428]
[1778458508568,29.25,81856.66,1.0,-0.94408,0.00016,2.74428]
[1778458508614,29.26,81851.65,1.0,-0.94483,0.00016,2.71474]
[1778458510201,29.26,81850.23,1.0,-0.94504,0.00016,2.7067]
[1778458512759,29.26,81849.93,1.0,-0.94507,0.00016,2.7055]
[1778458512854,29.27,81858.85,1.0,-0.94363,0.00016,2.76156]
[1778458513221,29.27,81861.03,1.0,-0.94328,0.00016,2.77506]
[1778458515118,29.27,81861.03,1.0,-0.94328,0.00016,2.77506]
[1778458515248,29.27,81851.67,1.0,-0.94474,0.00016,2.71849]
[1778458516244,29.27,81846.95,1.0,-0.94546,0.00016,2.69022]
[1778458517251,29.28,81846.39,1.0,-0.94553,0.00015,2.68744]
[1778458518925,29.28,81846.39,1.0,-0.94553,0.00015,2.68744]
[1778458518953,29.28,81844.54,1.0,-0.94578,0.00015,2.67756]
[1778458521061,29.28,81845.44,1.0,-0.94564,0.00015,2.68302]
[1778458520273,29.28,81840.86,1.0,-0.94633,0.00015,2.656]
[1778458521280,29.29,81830.6,1.0,-0.94786,0.00015,2.59523]
[1778458522286,29.29,81806.13,1.0,-0.95141,0.00014,2.45299]
[1778458523293,29.29,81802.4,1.0,-0.95191,0.00014,2.43245]
[1778458524908,29.29,81802.4,1.0,-0.95191,0.00014,2.43245]
[1778458524970,29.3,81798.1,1.0,-0.95246,0.00014,2.4101]
[1778458525307,29.3,81788.69,1.0,-0.95375,0.00014,2.3571]
[1778458526326,29.31,81793.88,1.0,-0.95302,0.00014,2.38734]
[1778458527322,29.31,81795.88,1.0,-0.95273,0.00014,2.39897]
[1778458528329,29.31,81791.98,1.0,-0.95326,0.00014,2.37727]
[1778458529336,29.31,81789.38,1.0,-0.95361,0.00014,2.36295]
[1778458530343,29.31,81787.29,1.0,-0.95389,0.00014,2.35156]
[1778458532363,29.32,81787.01,1.0,-0.95409,0.00014,2.34093]
[1778458533679,29.32,81787.01,1.0,-0.95409,0.00014,2.34093]
[1778458534377,29.32,81790.62,1.0,-0.95358,0.00014,2.36181]
[1778458535759,29.32,81790.62,1.0,-0.95358,0.00014,2.36181]
[1778458535860,29.32,81792.52,1.0,-0.9533,0.00014,2.37313]
[1778458537030,29.32,81791.14,1.0,-0.95348,0.00014,2.36569]
[1778458537275,29.32,81791.14,1.0,-0.95348,0.00014,2.36569]
[1778458537403,29.32,81787.47,1.0,-0.95398,0.00014,2.34518]
[1778458540424,29.33,81778.9,1.0,-0.95511,0.00013,2.29873]
[1778458541431,29.33,81775.11,1.0,-0.9556,0.00013,2.27829]
[1778458542153,29.33,81775.11,1.0,-0.9556,0.00013,2.27829]
[1778458542438,29.33,81776.57,1.0,-0.95539,0.00013,2.28715]
[1778458543445,29.34,81775.24,1.0,-0.95555,0.00013,2.2803]
[1778458544936,29.34,81775.24,1.0,-0.95555,0.00013,2.2803]
[1778458545026,29.34,81771.87,1.0,-0.95598,0.00013,2.26236]
[1778458545236,29.34,81771.87,1.0,-0.95598,0.00013,2.26236]
[1778458546063,29.34,81771.87,1.0,-0.95598,0.00013,2.26236]
[1778458546139,29.34,81758.44,1.0,-0.9577,0.00013,2.19051]
[1778458546466,29.34,81746.41,1.0,-0.9592,0.00012,2.12705]
[1778458547476,29.34,81746.74,1.0,-0.95913,0.00012,2.13004]
[1778458548482,29.35,81750.13,1.0,-0.95869,0.00012,2.14849]
[1778458549489,29.35,81744.81,1.0,-0.95933,0.00012,2.12129]
[1778458550496,29.35,81742.59,1.0,-0.95959,0.00012,2.11043]
[1778458551667,29.35,81742.59,1.0,-0.95959,0.00012,2.11043]
[1778458551768,29.36,81742.67,1.0,-0.95956,0.00012,2.11157]
[1778458554526,29.37,81740.66,1.0,-0.95976,0.00012,2.10328]
[1778458555376,29.37,81740.66,1.0,-0.95976,0.00012,2.10328]
[1778458557547,29.38,81744.61,1.0,-0.95922,0.00012,2.126]
[1778458558853,29.38,81743.42,1.0,-0.95935,0.00012,2.1205]
[1778458559561,29.38,81740.35,1.0,-0.95971,0.00012,2.10526]
[1778458560568,29.39,81743.52,1.0,-0.9593,0.00012,2.12246]
[1778458562041,29.39,81740.93,1.0,-0.9596,0.00012,2.1097]
[1778458562359,29.39,81740.93,1.0,-0.9596,0.00012,2.1097]
[1778458563589,29.4,81734.72,1.0,-0.96032,0.00012,2.0791]
[1778458565464,29.4,81733.96,1.0,-0.96039,0.00012,2.07596]
[1778458565509,29.4,81733.96,1.0,-0.96039,0.00012,2.07596]
[1778458565603,29.4,81736.68,1.0,-0.96005,0.00012,2.09072]
[1778458566610,29.41,81738.92,1.0,-0.95976,0.00012,2.10304]
[1778458569169,29.41,81739.67,1.0,-0.95965,0.00012,2.10765]
[1778458569631,29.42,81733.77,1.0,-0.96033,0.00012,2.07868]
[1778458570638,29.42,81729.2,1.0,-0.96086,0.00012,2.05609]
[1778458571645,29.42,81731.46,1.0,-0.96057,0.00012,2.06843]
[1778458573042,29.42,81731.46,1.0,-0.96057,0.00012,2.06843]
[1778458573902,29.43,81732.35,1.0,-0.96044,0.00012,2.07376]
[1778458574062,29.43,81732.35,1.0,-0.96044,0.00012,2.07376]
[1778458574108,29.43,81736.68,1.0,-0.95991,0.00012,2.09679]
[1778458574666,29.43,81742.84,1.0,-0.95914,0.00012,2.12947]
[1778458575673,29.44,81746.34,1.0,-0.95869,0.00012,2.14845]
[1778458576687,29.44,81748.18,1.0,-0.95845,0.00012,2.15877]
[1778458579129,29.45,81756.4,1.0,-0.95738,0.00013,2.20355]
[1778458580713,29.45,81765.72,1.0,-0.95616,0.00013,2.25473]
[1778458581237,29.45,81765.72,1.0,-0.95616,0.00013,2.25473]
[1778458581720,29.45,81780.21,1.0,-0.95424,0.00013,2.33448]
[1778458582727,29.46,81789.42,1.0,-0.95298,0.00014,2.38615]
[1778458583736,29.46,81784.93,1.0,-0.95357,0.00014,2.36216]
[1778458584743,29.47,81790.17,1.0,-0.95282,0.00014,2.39265]
[1778458585750,29.47,81781.87,1.0,-0.95392,0.00013,2.34766]
[1778458587063,29.47,81781.87,1.0,-0.95392,0.00013,2.34766]
[1778458587158,29.47,81761.03,1.0,-0.95665,0.00013,2.23417]
[1778458587456,29.47,81761.03,1.0,-0.95665,0.00013,2.23417]
[1778458587765,29.47,81765.2,1.0,-0.9561,0.00013,2.25715]
[1778458588691,29.47,81765.2,1.0,-0.9561,0.00013,2.25715]
[1778458588944,29.48,81774.84,1.0,-0.95483,0.00013,2.31016]
[1778458589778,29.48,81779.42,1.0,-0.95421,0.00013,2.33578]
[1778458590785,29.48,81781.15,1.0,-0.95397,0.00013,2.3457]
[1778458592575,29.49,81780.52,1.0,-0.9542,0.00013,2.33367]
[1778458592803,29.49,81775.63,1.0,-0.95482,0.00013,2.30792]
[1778458593484,29.49,81775.63,1.0,-0.95482,0.00013,2.30792]
[1778458593561,29.49,81775.63,1.0,-0.95482,0.00013,2.30792]
[1778458593595,29.49,81775.63,1.0,-0.95482,0.00013,2.30792]
[1778458593812,29.5,81777.85,1.0,-0.9545,0.00013,2.32136]
[1778458594818,29.5,81787.55,1.0,-0.95315,0.00014,2.3764]
[1778458595825,29.51,81792.88,1.0,-0.95239,0.00014,2.40745]
[1778458597120,29.51,81792.88,1.0,-0.95239,0.00014,2.40745]
[1778458597163,29.51,81786.06,1.0,-0.9533,0.00014,2.37027]
[1778458597312,29.51,81786.06,1.0,-0.9533,0.00014,2.37027]
[1778458597441,29.51,81786.06,1.0,-0.9533,0.00014,2.37027]
[1778458597558,29.51,81786.06,1.0,-0.9533,0.00014,2.37027]
[1778458597839,29.51,81782.79,1.0,-0.95374,0.00014,2.35234]
[1778458598310,29.51,81782.79,1.0,-0.95374,0.00014,2.35234]
[1778458598802,29.51,81782.79,1.0,-0.95374,0.00014,2.35234]
[1778458598810,29.51,81782.79,1.0,-0.95374,0.00014,2.35234]
[1778458598846,29.51,81777.41,1.0,-0.95446,0.00013,2.3229]
[1778458601871,29.52,81784.99,1.0,-0.95341,0.00014,2.36594]
[1778458602746,29.52,81784.99,1.0,-0.95341,0.00014,2.36594]
[1778458602809,29.52,81784.99,1.0,-0.95341,0.00014,2.36594]
[1778458602877,29.52,81784.99,1.0,-0.95341,0.00014,2.36594]
[1778458603060,29.52,81784.99,1.0,-0.95341,0.00014,2.36594]
[1778458603150,29.52,81787.28,1.0,-0.95309,0.00014,2.379]
[1778458603934,29.52,81787.28,1.0,-0.95309,0.00014,2.379]
[1778458604070,29.52,81787.28,1.0,-0.95309,0.00014,2.379]
[1778458604851,29.52,81786.15,1.0,-0.95322,0.00014,2.3738]
[1778458604897,29.53,81785.99,1.0,-0.95321,0.00014,2.37403]
[1778458605535,29.53,81785.99,1.0,-0.95321,0.00014,2.37403]
[1778458606882,29.53,81785.64,1.0,-0.95323,0.00014,2.37319]
[1778458606939,29.53,81785.64,1.0,-0.95323,0.00014,2.37319]
[1778458606950,29.53,81785.64,1.0,-0.95323,0.00014,2.37319]
[1778458606982,29.54,81787.84,1.0,-0.9529,0.00014,2.38661]
[1778458607917,29.54,81792.03,1.0,-0.9523,0.00014,2.41125]
[1778458608585,29.54,81792.03,1.0,-0.9523,0.00014,2.41125]
[1778458608696,29.54,81792.03,1.0,-0.9523,0.00014,2.41125]
[1778458608924,29.55,81797.81,1.0,-0.95147,0.00014,2.44503]
[1778458609628,29.55,81797.81,1.0,-0.95147,0.00014,2.44503]
[1778458609931,29.55,81794.41,1.0,-0.95192,0.00014,2.42676]
[1778458610938,29.6,81796.21,1.0,-0.95141,0.00014,2.4472]
[1778458612355,29.6,81797.21,1.0,-0.95124,0.00014,2.45425]
[1778458613452,29.61,81797.86,1.0,-0.95111,0.00014,2.45932]
[1778458613909,29.61,81797.86,1.0,-0.95111,0.00014,2.45932]
[1778458614059,29.61,81797.86,1.0,-0.95111,0.00014,2.45932]
[1778458614160,29.61,81795.45,1.0,-0.95143,0.00014,2.44659]
[1778458616563,29.62,81794.06,1.0,-0.95157,0.00014,2.44069]
[1778458616809,29.62,81794.06,1.0,-0.95157,0.00014,2.44069]
[1778458616985,29.63,81791.91,1.0,-0.95185,0.00014,2.42953]
[1778458617992,29.63,81796.59,1.0,-0.95117,0.00014,2.45707]
[1778458618999,29.64,81803.11,1.0,-0.95022,0.00014,2.4953]
[1778458619243,29.64,81803.11,1.0,-0.95022,0.00014,2.4953]
[1778458619288,29.64,81803.11,1.0,-0.95022,0.00014,2.4953]
[1778458619308,29.64,81803.11,1.0,-0.95022,0.00014,2.4953]
[1778458620025,29.64,81809.77,1.0,-0.94923,0.00015,2.53511]
[1778458621016,29.7,81823.24,1.0,-0.94689,0.00015,2.62776]
[1778458622023,29.71,81838.44,1.0,-0.94454,0.00016,2.71988]
[1778458623030,29.71,81839.85,1.0,-0.94429,0.00016,2.7295]
[1778458624037,29.72,81823.71,1.0,-0.94673,0.00015,2.63391]
[1778458624739,29.72,81823.71,1.0,-0.94673,0.00015,2.63391]
[1778458624812,29.72,81823.71,1.0,-0.94673,0.00015,2.63391]
[1778458625044,29.72,81825.93,1.0,-0.94637,0.00015,2.6483]
[1778458625560,29.72,81825.93,1.0,-0.94637,0.00015,2.6483]
[1778458626051,29.73,81826.78,1.0,-0.94621,0.00015,2.65455]
[1778458627065,29.73,81826.78,1.0,-0.94621,0.00015,2.65455]
[1778458627101,29.73,81830.5,1.0,-0.94561,0.00015,2.67793]
[1778458630104,29.74,81829.76,1.0,-0.94567,0.00015,2.67582]
[1778458630107,29.75,81827.4,1.0,-0.946,0.00015,2.66289]
[1778458630308,29.75,81827.4,1.0,-0.946,0.00015,2.66289]
[1778458630872,29.75,81827.4,1.0,-0.946,0.00015,2.66289]
[1778458631059,29.75,81827.4,1.0,-0.946,0.00015,2.66289]
[1778458631116,29.75,81827.4,1.0,-0.946,0.00015,2.66289]
[1778458631146,29.75,81824.43,1.0,-0.94642,0.00015,2.64641]
[1778458632379,29.75,81824.41,1.0,-0.9464,0.00015,2.64695]
[1778458633100,29.76,81820.05,1.0,-0.94704,0.00015,2.62182]
[1778458638069,29.77,81819.73,1.0,-0.94702,0.00015,2.62273]
[1778458638142,29.77,81812.32,1.0,-0.9481,0.00015,2.57995]
[1778458639143,29.77,81806.59,1.0,-0.94893,0.00015,2.54655]
[1778458640154,29.78,81814.21,1.0,-0.94779,0.00015,2.59227]
[1778458641161,29.78,81817.36,1.0,-0.9473,0.00015,2.61149]
[1778458641887,29.78,81817.36,1.0,-0.9473,0.00015,2.61149]
[1778458642169,29.83,81775.49,1.0,-0.95294,0.00014,2.38463]
[1778458643159,29.83,81775.49,1.0,-0.95294,0.00014,2.38463]
[1778458643176,29.84,81761.37,1.0,-0.95481,0.00013,2.30794]
[1778458644183,29.84,81757.17,1.0,-0.95535,0.00013,2.28556]
[1778458645191,29.84,81736.18,1.0,-0.95801,0.00012,2.17458]
[1778458646197,29.84,81731.98,1.0,-0.95851,0.00012,2.15329]
[1778458647086,29.84,81731.98,1.0,-0.95851,0.00012,2.15329]
[1778458647942,29.85,81732.74,1.0,-0.9584,0.00012,2.15781]
[1778458648219,29.85,81722.53,1.0,-0.95963,0.00012,2.10582]
[1778458649223,29.85,81725.59,1.0,-0.95925,0.00012,2.12214]
[1778458651237,29.86,81708.91,1.0,-0.96135,0.00012,2.02985]
[1778458651510,29.86,81708.91,1.0,-0.96135,0.00012,2.02985]
[1778458652244,29.86,81713.23,1.0,-0.96083,0.00012,2.05223]
[1778458653266,29.86,81728.61,1.0,-0.95898,0.00012,2.13116]
[1778458654355,29.86,81728.61,1.0,-0.95898,0.00012,2.13116]
[1778458655279,29.87,81722.72,1.0,-0.95966,0.00012,2.1022]
[1778458656290,29.87,81726.36,1.0,-0.95921,0.00012,2.12148]
[1778458657830,29.87,81726.36,1.0,-0.95921,0.00012,2.12148]
[1778458658189,29.87,81726.36,1.0,-0.95921,0.00012,2.12148]
[1778458658278,29.88,81737.52,1.0,-0.95781,0.00012,2.18044]
[1778458658320,29.88,81721.04,1.0,-0.95982,0.00012,2.09548]
[1778458659322,29.88,81716.46,1.0,-0.96035,0.00012,2.07293]
[1778458661336,29.89,81725.56,1.0,-0.95923,0.00012,2.12066]
[1778458663162,29.89,81725.56,1.0,-0.95923,0.00012,2.12066]
[1778458663214,29.89,81725.56,1.0,-0.95923,0.00012,2.12066]
[1778458663263,29.89,81721.27,1.0,-0.95971,0.00012,2.10005]
[1778458664726,29.9,81723.52,1.0,-0.95941,0.00012,2.11284]
[1778458666633,29.9,81723.82,1.0,-0.95938,0.00012,2.11438]
[1778458666657,29.9,81707.18,1.0,-0.96133,0.00012,2.03106]
[1778458667397,29.91,81703.48,1.0,-0.96173,0.00011,2.01348]
[1778458670112,29.91,81703.98,1.0,-0.96166,0.00011,2.01676]
[1778458671425,29.92,81707.68,1.0,-0.96117,0.00012,2.03752]
[1778458672917,29.92,81707.68,1.0,-0.96117,0.00012,2.03752]
[1778458673439,29.93,81687.25,1.0,-0.96345,0.00011,1.93892]
[1778458675280,29.93,81687.25,1.0,-0.96345,0.00011,1.93892]
[1778458675316,29.94,81688.86,1.0,-0.96323,0.00011,1.94851]
[1778458675454,29.94,81693.52,1.0,-0.96271,0.00011,1.97112]
[1778458676657,29.94,81693.52,1.0,-0.96271,0.00011,1.97112]
[1778458677468,29.95,81698.36,1.0,-0.96213,0.00011,1.99653]
[1778458678475,29.95,81695.34,1.0,-0.96245,0.00011,1.98258]
[1778458679482,29.95,81697.17,1.0,-0.96222,0.00011,1.99236]
[1778458680490,29.96,81701.24,1.0,-0.96174,0.00011,2.01324]
[1778458683516,30.14,81695.46,1.0,-0.96152,0.00011,2.02241]
[1778458684725,30.26,81688.83,1.0,-0.96169,0.00011,2.01486]
[1778458686534,30.31,81686.63,1.0,-0.96165,0.00011,2.01656]
[1778458688550,30.43,81688.7,1.0,-0.96083,0.00011,2.05164]
[1778458689557,30.49,81690.46,1.0,-0.96034,0.00012,2.07281]
[1778458690565,30.55,81693.04,1.0,-0.95974,0.00012,2.09813]
[1778458691637,30.58,81706.82,1.0,-0.95795,0.00012,2.17381]
[1778458692578,30.64,81711.36,1.0,-0.95709,0.00012,2.20974]
[1778458693559,30.64,81711.36,1.0,-0.95709,0.00012,2.20974]
[1778458693585,30.7,81713.0,1.0,-0.95658,0.00012,2.2309]
[1778458694592,30.7,81722.86,1.0,-0.95534,0.00013,2.2826]
[1778458695599,30.7,81724.97,1.0,-0.95506,0.00013,2.29406]
[1778458696606,30.71,81725.05,1.0,-0.95505,0.00013,2.29478]
[1778458697621,30.71,81731.44,1.0,-0.95422,0.00013,2.32883]
[1778458698655,30.71,81746.64,1.0,-0.95222,0.00013,2.41072]
[1778458699660,30.71,81744.37,1.0,-0.95251,0.00013,2.39865]
[1778458700667,30.71,81743.83,1.0,-0.95256,0.00013,2.39666]
[1778458701674,30.72,81745.98,1.0,-0.95223,0.00013,2.41022]
[1778458703688,30.73,81748.75,1.0,-0.95183,0.00013,2.42621]
[1778458704695,30.74,81753.34,1.0,-0.95117,0.00014,2.45315]
[1778458705702,30.74,81758.31,1.0,-0.95047,0.00014,2.48136]
[1778458710737,30.76,81763.15,1.0,-0.9497,0.00014,2.5122]
[1778458711744,30.76,81759.53,1.0,-0.95036,0.00014,2.48282]
[1778458713758,30.77,81753.56,1.0,-0.95114,0.00014,2.45157]
[1778458714765,30.77,81755.33,1.0,-0.95088,0.00014,2.46214]
[1778458717962,30.78,81751.35,1.0,-0.9514,0.00014,2.44113]
[1778458718793,30.78,81749.33,1.0,-0.95167,0.00013,2.43013]
[1778458721489,30.78,81749.33,1.0,-0.95167,0.00013,2.43013]
[1778458721538,30.78,81749.33,1.0,-0.95167,0.00013,2.43013]
[1778458721561,30.78,81749.33,1.0,-0.95167,0.00013,2.43013]
[1778458721814,30.78,81749.59,1.0,-0.95163,0.00013,2.43168]
[1778458727857,30.78,81749.59,1.0,-0.95163,0.00013,2.4319]
[1778458729871,30.78,81756.75,1.0,-0.95065,0.00014,2.4712]
[1778458732892,30.78,81751.62,1.0,-0.95135,0.00014,2.44298]
[1778458733899,30.78,81749.39,1.0,-0.95165,0.00013,2.43083]
[1778458735689,30.78,81749.39,1.0,-0.95165,0.00013,2.43083]
[1778458735922,30.78,81710.19,1.0,-0.95671,0.00012,2.22326]
[1778458736738,30.78,81710.19,1.0,-0.95671,0.00012,2.22326]
[1778458736886,30.78,81710.19,1.0,-0.95671,0.00012,2.22326]
[1778458736922,30.78,81683.67,1.0,-0.95988,0.00012,2.08967]
[1778458737929,30.78,81681.98,1.0,-0.96007,0.00012,2.0817]
[1778458738627,30.78,81681.98,1.0,-0.96007,0.00012,2.0817]
[1778458738936,30.78,81682.77,1.0,-0.95996,0.00012,2.08617]
[1778458739450,30.78,81682.77,1.0,-0.95996,0.00012,2.08617]
[1778458740950,30.79,81680.77,1.0,-0.96017,0.00012,2.07751]
[1778458743445,30.79,81681.05,1.0,-0.96011,0.00012,2.08005]
[1778458743897,30.79,81679.56,1.0,-0.96028,0.00012,2.07273]
[1778458743977,30.8,81646.82,1.0,-0.96389,0.00011,1.91687]
[1778458744984,30.8,81646.65,1.0,-0.96387,0.00011,1.91752]
[1778458746951,30.8,81646.79,1.0,-0.96385,0.00011,1.91842]
[1778458748014,30.81,81651.48,1.0,-0.96333,0.00011,1.94143]
[1778458748936,30.81,81651.48,1.0,-0.96333,0.00011,1.94143]
[1778458749059,30.81,81651.48,1.0,-0.96333,0.00011,1.94143]
[1778458749088,30.81,81662.04,1.0,-0.96215,0.00011,1.99221]
[1778458750279,30.81,81662.04,1.0,-0.96215,0.00011,1.99221]
[1778458750361,30.81,81658.35,1.0,-0.96256,0.00011,1.97465]
[1778458751030,30.82,81639.23,1.0,-0.96459,0.0001,1.88608]
[1778458752037,30.83,81640.72,1.0,-0.9644,0.00011,1.89458]
[1778458753044,30.83,81642.61,1.0,-0.96418,0.00011,1.9042]
[1778458753505,30.83,81642.61,1.0,-0.96418,0.00011,1.9042]
[1778458753933,30.83,81642.61,1.0,-0.96418,0.00011,1.9042]
[1778458754055,30.83,81627.41,1.0,-0.96576,0.0001,1.83479]
[1778458755062,30.84,81623.23,1.0,-0.96614,0.0001,1.81784]
[1778458758280,30.85,81624.34,1.0,-0.96598,0.0001,1.82483]
[1778458758351,30.85,81616.21,1.0,-0.96677,0.0001,1.78959]
[1778458758657,30.85,81616.21,1.0,-0.96677,0.0001,1.78959]
[1778458759103,30.91,81604.9,1.0,-0.96765,0.0001,1.75025]
[1778458760110,30.91,81603.46,1.0,-0.96777,0.0001,1.74509]
[1778458761976,30.92,81602.28,1.0,-0.96785,0.0001,1.74108]
[1778458762124,30.95,81613.55,1.0,-0.96663,0.0001,1.79566]
[1778458762856,30.95,81613.55,1.0,-0.96663,0.0001,1.79566]
[1778458763058,30.95,81613.55,1.0,-0.96663,0.0001,1.79566]
[1778458763131,30.97,81618.76,1.0,-0.96601,0.0001,1.82319]
[1778458763978,30.97,81618.76,1.0,-0.96601,0.0001,1.82319]
[1778458764144,30.97,81614.74,1.0,-0.96642,0.0001,1.80529]
[1778458765150,30.98,81605.83,1.0,-0.96725,0.0001,1.76804]
[1778458766157,30.98,81604.44,1.0,-0.96736,0.0001,1.76304]
[1778458767602,30.99,81604.24,1.0,-0.96736,0.0001,1.76324]
[1778458767726,30.99,81604.24,1.0,-0.96736,0.0001,1.76324]
[1778458768171,31.04,81618.2,1.0,-0.96573,0.0001,1.83569]
[1778458769178,31.05,81623.66,1.0,-0.96515,0.0001,1.86122]
[1778458771194,31.06,81631.48,1.0,-0.96445,0.0001,1.88988]
[1778458772503,31.06,81631.27,1.0,-0.96446,0.0001,1.8898]
[1778458772558,31.06,81631.27,1.0,-0.96446,0.0001,1.8898]
[1778458773270,31.07,81626.91,1.0,-0.96489,0.0001,1.87083]
[1778458773860,31.07,81626.91,1.0,-0.96489,0.0001,1.87083]
[1778458774226,31.11,81596.5,1.0,-0.96772,0.0001,1.74508]
[1778458775233,31.12,81590.97,1.0,-0.96822,0.0001,1.72241]
[1778458777161,31.12,81590.97,1.0,-0.96822,0.0001,1.72241]
[1778458777247,31.23,81594.52,1.0,-0.96739,0.0001,1.75985]
[1778458779027,31.24,81595.14,1.0,-0.9673,0.0001,1.7636]
[1778458779265,31.24,81574.96,1.0,-0.96921,9e-05,1.67772]
[1778458779583,31.24,81574.96,1.0,-0.96921,9e-05,1.67772]
[1778458780273,31.35,81574.97,1.0,-0.96873,9e-05,1.69924]
[1778458782286,31.47,81570.41,1.0,-0.96866,9e-05,1.7024]
[1778458782676,31.47,81570.41,1.0,-0.96866,9e-05,1.7024]
[1778458784083,31.48,81570.36,1.0,-0.96864,9e-05,1.70332]
[1778458784214,31.48,81570.36,1.0,-0.96864,9e-05,1.70332]
[1778458784309,31.48,81570.36,1.0,-0.96864,9e-05,1.70332]
[1778458784338,31.54,81573.81,1.0,-0.96807,9e-05,1.72907]
[1778458784659,31.54,81573.81,1.0,-0.96807,9e-05,1.72907]
[1778458784810,31.54,81573.81,1.0,-0.96807,9e-05,1.72907]
[1778458785308,31.56,81576.68,1.0,-0.96768,9e-05,1.7463]
[1778458787321,31.61,81584.45,1.0,-0.96672,0.0001,1.78907]
[1778458788328,31.66,81597.55,1.0,-0.9652,0.0001,1.85632]
[1778458789335,31.67,81603.85,1.0,-0.96455,0.0001,1.88526]
[1778458789554,31.67,81603.85,1.0,-0.96455,0.0001,1.88526]
[1778458789809,31.67,81603.85,1.0,-0.96455,0.0001,1.88526]
[1778458790342,31.67,81601.86,1.0,-0.96473,0.0001,1.87721]
[1778458791349,31.68,81604.89,1.0,-0.9644,0.0001,1.89162]
[1778458792356,31.68,81609.71,1.0,-0.96388,0.0001,1.91416]
[1778458792776,31.68,81609.71,1.0,-0.96388,0.0001,1.91416]
[1778458793365,31.68,81560.72,1.0,-0.96868,9e-05,1.70141]
[1778458794440,31.68,81560.72,1.0,-0.96868,9e-05,1.70141]
[1778458794372,31.69,81563.6,1.0,-0.96837,9e-05,1.71531]
[1778458796386,31.7,81567.87,1.0,-0.96792,9e-05,1.73544]
[1778458796560,31.7,81567.87,1.0,-0.96792,9e-05,1.73544]
[1778458797011,31.7,81567.87,1.0,-0.96792,9e-05,1.73544]
[1778458797059,31.7,81567.87,1.0,-0.96792,9e-05,1.73544]
[1778458797465,31.7,81567.87,1.0,-0.96792,9e-05,1.73544]
[1778458799250,31.81,81568.86,1.0,-0.96736,0.0001,1.76056]
[1778458799292,31.81,81568.86,1.0,-0.96736,0.0001,1.76056]
[1778458799308,31.81,81568.86,1.0,-0.96736,0.0001,1.76056]
[1778458799407,31.87,81573.46,1.0,-0.96669,0.0001,1.79034]
[1778458800414,31.87,81571.62,1.0,-0.96685,0.0001,1.78342]
[1778458801421,31.88,81582.29,1.0,-0.96578,0.0001,1.83049]
[1778458802428,31.92,81602.48,1.0,-0.96354,0.0001,1.92911]
[1778458803435,31.93,81594.53,1.0,-0.96433,0.0001,1.89421]
[1778458804230,31.93,81594.53,1.0,-0.96433,0.0001,1.89421]
[1778458804308,31.93,81594.53,1.0,-0.96433,0.0001,1.89421]
[1778458804442,31.93,81599.05,1.0,-0.96385,0.0001,1.91523]
[1778458805449,31.94,81609.2,1.0,-0.96278,0.00011,1.96195]
[1778458806456,31.94,81617.13,1.0,-0.96192,0.00011,1.99906]
[1778458807463,31.94,81632.08,1.0,-0.96027,0.00011,2.06962]
[1778458808471,31.95,81634.57,1.0,-0.95998,0.00011,2.08195]
[1778458808680,31.95,81634.57,1.0,-0.95998,0.00011,2.08195]
[1778458808808,31.95,81634.57,1.0,-0.95998,0.00011,2.08195]
[1778458811570,31.95,81633.64,1.0,-0.96006,0.00011,2.07857]
[1778458811713,31.95,81595.8,1.0,-0.96409,0.0001,1.90479]
[1778458812533,31.95,81572.46,1.0,-0.96642,0.0001,1.80244]
[1778458813539,31.96,81572.17,1.0,-0.96641,0.0001,1.80291]
[1778458815212,31.96,81572.17,1.0,-0.96641,0.0001,1.80291]
[1778458815228,31.97,81570.13,1.0,-0.96658,0.0001,1.79509]
[1778458815575,31.97,81522.71,1.0,-0.9709,9e-05,1.59982]
[1778458816575,31.97,81521.91,1.0,-0.97095,9e-05,1.59769]
[1778458818595,31.98,81524.92,1.0,-0.97066,9e-05,1.61097]
[1778458820356,31.98,81524.92,1.0,-0.97066,9e-05,1.61097]
[1778458820626,31.98,81503.87,1.0,-0.97242,8e-05,1.52963]
[1778458821618,32.03,81508.7,1.0,-0.97187,8e-05,1.55543]
[1778458822639,32.03,81519.46,1.0,-0.97094,9e-05,1.59816]
[1778458823976,32.03,81519.46,1.0,-0.97094,9e-05,1.59816]
[1778458824064,32.03,81522.46,1.0,-0.97067,9e-05,1.61068]
[1778458825659,32.03,81522.46,1.0,-0.97067,9e-05,1.61068]
[1778458824646,32.04,81531.14,1.0,-0.96989,9e-05,1.64599]
[1778458825850,32.04,81516.47,1.0,-0.97115,9e-05,1.58832]
[1778458826675,32.04,81502.34,1.0,-0.97232,8e-05,1.53428]
[1778458827680,32.05,81501.38,1.0,-0.97238,8e-05,1.53167]
[1778458829365,32.05,81501.38,1.0,-0.97238,8e-05,1.53167]
[1778458830428,32.06,81501.34,1.0,-0.97234,8e-05,1.53364]
[1778458830493,32.06,81510.17,1.0,-0.9716,8e-05,1.56764]
[1778458830701,32.06,81479.37,1.0,-0.9741,8e-05,1.45136]
[1778458831708,32.13,81484.91,1.0,-0.97355,8e-05,1.47546]
[1778458832715,32.19,81491.37,1.0,-0.97281,8e-05,1.50993]
[1778458834071,32.19,81491.37,1.0,-0.97281,8e-05,1.50993]
[1778458834161,32.25,81484.35,1.0,-0.97315,8e-05,1.49395]
[1778458834732,32.31,81471.79,1.0,-0.97392,8e-05,1.45778]
[1778458835739,32.36,81471.21,1.0,-0.97378,8e-05,1.46427]
[1778458837186,32.36,81471.21,1.0,-0.97378,8e-05,1.46427]
[1778458837230,32.41,81479.86,1.0,-0.97292,8e-05,1.50478]
[1778458837762,32.46,81462.27,1.0,-0.97408,8e-05,1.45025]
[1778458838769,32.52,81468.8,1.0,-0.97335,8e-05,1.48424]
[1778458839776,32.58,81473.17,1.0,-0.97279,8e-05,1.51063]
[1778458840833,32.58,81473.17,1.0,-0.97279,8e-05,1.51063]
[1778458840860,32.64,81456.25,1.0,-0.9739,8e-05,1.45864]
[1778458841802,32.65,81455.52,1.0,-0.97393,8e-05,1.45702]
[1778458843823,32.71,81455.3,1.0,-0.97373,8e-05,1.46627]
[1778458843843,32.77,81434.06,1.0,-0.97513,7e-05,1.40049]
[1778458844822,32.77,81422.19,1.0,-0.97597,7e-05,1.36035]
[1778458845830,32.78,81422.09,1.0,-0.97596,7e-05,1.36099]
[1778458847387,32.78,81422.09,1.0,-0.97596,7e-05,1.36099]
[1778458847399,32.85,81413.32,1.0,-0.97636,7e-05,1.34173]
[1778458848208,32.85,81413.32,1.0,-0.97636,7e-05,1.34173]
[1778458848280,32.85,81410.74,1.0,-0.97654,7e-05,1.33302]
[1778458848850,32.9,81418.76,1.0,-0.97577,7e-05,1.36991]
[1778458849857,32.91,81422.98,1.0,-0.97544,7e-05,1.38541]
[1778458850864,32.97,81440.09,1.0,-0.97396,8e-05,1.45547]
[1778458852143,32.97,81440.09,1.0,-0.97396,8e-05,1.45547]
[1778458852231,33.03,81444.04,1.0,-0.97344,8e-05,1.47966]
[1778458852923,33.03,81444.04,1.0,-0.97344,8e-05,1.47966]
[1778458852944,33.09,81462.23,1.0,-0.97178,8e-05,1.55676]
[1778458853892,33.09,81480.91,1.0,-0.97021,8e-05,1.62896]
[1778458854912,33.1,81489.76,1.0,-0.96942,9e-05,1.66454]
[1778458855914,33.11,81501.46,1.0,-0.96837,9e-05,1.71205]
[1778458856858,33.11,81501.46,1.0,-0.96837,9e-05,1.71205]
[1778458856921,33.11,81507.05,1.0,-0.96785,9e-05,1.73556]
[1778458858006,33.11,81507.05,1.0,-0.96785,9e-05,1.73556]
[1778458858050,33.12,81503.23,1.0,-0.96817,9e-05,1.72109]
[1778458858935,33.12,81489.46,1.0,-0.96936,9e-05,1.66729]
[1778458859942,33.13,81489.62,1.0,-0.96933,9e-05,1.66897]
[1778458860949,33.13,81482.24,1.0,-0.96994,9e-05,1.64115]
[1778458861631,33.13,81482.24,1.0,-0.96994,9e-05,1.64115]
[1778458861956,33.14,81485.94,1.0,-0.9696,9e-05,1.65664]
[1778458863970,33.15,81498.39,1.0,-0.96846,9e-05,1.708]
[1778458864978,33.16,81509.26,1.0,-0.96746,9e-05,1.75284]
[1778458865984,33.16,81520.01,1.0,-0.96645,9e-05,1.79791]
[1778458866991,33.17,81526.58,1.0,-0.96581,9e-05,1.82612]
[1778458867998,33.17,81532.99,1.0,-0.96518,0.0001,1.85396]
[1778458869005,33.18,81535.41,1.0,-0.96493,0.0001,1.86503]
[1778458870012,33.18,81538.61,1.0,-0.9646,0.0001,1.87943]
[1778458872027,33.19,81536.96,1.0,-0.96472,0.0001,1.87386]
[1778458873034,33.19,81539.25,1.0,-0.96448,0.0001,1.88435]
[1778458875048,33.2,81543.27,1.0,-0.96406,0.0001,1.90305]
[1778458876055,33.2,81551.34,1.0,-0.96324,0.0001,1.93873]
[1778458877062,33.21,81549.15,1.0,-0.96344,0.0001,1.92989]
[1778458878070,33.21,81547.35,1.0,-0.9636,0.0001,1.92271]
[1778458878705,33.21,81547.35,1.0,-0.9636,0.0001,1.92271]
[1778458878812,33.21,81547.35,1.0,-0.9636,0.0001,1.92271]
[1778458880420,33.22,81548.86,1.0,-0.96344,0.0001,1.9299]
[1778458881628,33.22,81549.63,1.0,-0.96333,0.0001,1.93456]
[1778458881778,33.22,81549.63,1.0,-0.96333,0.0001,1.93456]
[1778458882099,33.23,81555.58,1.0,-0.96272,0.0001,1.96121]
[1778458883108,33.23,81562.63,1.0,-0.96198,0.0001,1.99298]
[1778458885462,33.23,81561.77,1.0,-0.96207,0.0001,1.98917]
[1778458885521,33.23,81561.77,1.0,-0.96207,0.0001,1.98917]
[1778458885558,33.23,81561.77,1.0,-0.96207,0.0001,1.98917]
[1778458885621,33.23,81557.17,1.0,-0.96251,0.0001,1.97]
[1778458886516,33.23,81557.17,1.0,-0.96251,0.0001,1.97]
[1778458886558,33.23,81557.17,1.0,-0.96251,0.0001,1.97]
[1778458886617,33.24,81559.0,1.0,-0.9623,0.0001,1.97922]
[1778458888158,33.24,81565.79,1.0,-0.96158,0.0001,2.00993]
[1778458889165,33.25,81568.33,1.0,-0.96131,0.0001,2.02181]
[1778458890172,33.25,81570.15,1.0,-0.9611,0.00011,2.03047]
[1778458891281,33.25,81570.15,1.0,-0.9611,0.00011,2.03047]
[1778458891311,33.25,81570.15,1.0,-0.9611,0.00011,2.03047]
[1778458891412,33.25,81572.34,1.0,-0.96103,0.00011,2.03166]
[1778458893193,33.26,81574.05,1.0,-0.96082,0.00011,2.04031]
[1778458893761,33.26,81574.05,1.0,-0.96082,0.00011,2.04031]
[1778458893809,33.26,81574.05,1.0,-0.96082,0.00011,2.04031]
[1778458894238,33.26,81574.05,1.0,-0.96082,0.00011,2.04031]
[1778458894287,33.26,81562.88,1.0,-0.96198,0.0001,1.99082]
[1778458895207,33.26,81562.81,1.0,-0.96197,0.0001,1.99106]
[1778458895813,33.26,81562.81,1.0,-0.96197,0.0001,1.99106]
[1778458896214,33.27,81566.4,1.0,-0.96159,0.0001,2.00757]
[1778458897221,33.27,81569.68,1.0,-0.96123,0.0001,2.02275]
[1778458898234,33.27,81575.65,1.0,-0.96059,0.00011,2.05012]
[1778458900533,33.27,81575.33,1.0,-0.96061,0.00011,2.04912]
[1778458900561,33.27,81575.33,1.0,-0.96061,0.00011,2.04912]
[1778458900587,33.27,81575.33,1.0,-0.96061,0.00011,2.04912]
[1778458900663,33.28,81577.1,1.0,-0.96041,0.00011,2.05803]
[1778458900809,33.28,81577.1,1.0,-0.96041,0.00011,2.05803]
[1778458902262,33.28,81591.27,1.0,-0.95886,0.00011,2.12337]
[1778458903272,33.28,81595.17,1.0,-0.95842,0.00011,2.14181]
[1778458904279,33.28,81601.08,1.0,-0.95775,0.00011,2.16975]
[1778458905288,33.28,81607.36,1.0,-0.95704,0.00011,2.19963]
[1778458906295,33.29,81610.3,1.0,-0.9567,0.00011,2.2138]
[1778458910324,33.29,81613.01,1.0,-0.95637,0.00012,2.22747]
[1778458911330,33.29,81619.13,1.0,-0.95565,0.00012,2.257]
[1778458914351,33.29,81620.98,1.0,-0.95543,0.00012,2.26629]
[1778458915358,33.29,81627.33,1.0,-0.95468,0.00012,2.29721]
[1778458918503,33.29,81628.8,1.0,-0.9545,0.00012,2.3045]
[1778458918523,33.29,81628.8,1.0,-0.9545,0.00012,2.3045]
[1778458918578,33.29,81625.28,1.0,-0.95491,0.00012,2.2874]
[1778458919388,33.29,81616.51,1.0,-0.95594,0.00012,2.24511]
[1778458920395,33.29,81613.74,1.0,-0.95626,0.00012,2.23199]
[1778458921402,33.3,81617.36,1.0,-0.95583,0.00012,2.24951]
[1778458922056,33.3,81617.36,1.0,-0.95583,0.00012,2.24951]
[1778458922409,33.3,81619.85,1.0,-0.95554,0.00012,2.26164]
[1778458924424,33.3,81616.95,1.0,-0.95587,0.00012,2.24793]
[1778458925432,33.3,81624.39,1.0,-0.955,0.00012,2.284]
[1778458926441,33.3,81630.89,1.0,-0.95422,0.00012,2.31578]
[1778458928344,33.3,81632.11,1.0,-0.95407,0.00012,2.32183]
[1778458928455,33.3,81627.8,1.0,-0.95459,0.00012,2.30078]
[1778458929480,33.3,81625.47,1.0,-0.95486,0.00012,2.28945]
[1778458930472,33.3,81630.27,1.0,-0.95429,0.00012,2.31293]
[1778458931333,33.3,81630.27,1.0,-0.95429,0.00012,2.31293]
[1778458931391,33.3,81630.27,1.0,-0.95429,0.00012,2.31293]
[1778458931479,33.3,81628.77,1.0,-0.95447,0.00012,2.30567]
[1778458932151,33.3,81628.77,1.0,-0.95447,0.00012,2.30567]
[1778458933568,33.3,81628.61,1.0,-0.95449,0.00012,2.30492]
[1778458936515,33.3,81632.84,1.0,-0.95397,0.00012,2.32587]
[1778458937370,33.3,81632.84,1.0,-0.95397,0.00012,2.32587]
[1778458937522,33.3,81629.86,1.0,-0.95433,0.00012,2.31133]
[1778458938646,33.3,81629.86,1.0,-0.95433,0.00012,2.31133]
[1778458938659,33.3,81624.2,1.0,-0.955,0.00012,2.28381]
[1778458938737,33.3,81624.2,1.0,-0.955,0.00012,2.28381]
[1778458938812,33.3,81624.2,1.0,-0.955,0.00012,2.28381]
[1778458939536,33.3,81630.08,1.0,-0.9543,0.00012,2.31247]
[1778458940543,33.3,81634.55,1.0,-0.95376,0.00012,2.33449]
[1778458942557,33.3,81634.64,1.0,-0.95375,0.00012,2.33498]
[1778458943564,33.3,81640.89,1.0,-0.95299,0.00012,2.36589]
[1778458944571,33.3,81640.89,1.0,-0.95299,0.00012,2.36589]
[1778458946592,33.3,81643.5,1.0,-0.95267,0.00012,2.37879]
[1778458947599,33.3,81648.77,1.0,-0.95202,0.00012,2.40509]
[1778458948394,33.3,81648.77,1.0,-0.95202,0.00012,2.40509]
[1778458949613,33.3,81654.94,1.0,-0.95126,0.00013,2.436]
[1778458950620,33.3,81661.07,1.0,-0.95048,0.00013,2.46702]
[1778458951820,33.3,81661.07,1.0,-0.95048,0.00013,2.46702]
[1778458951663,33.3,81660.01,1.0,-0.95081,0.00013,2.4514]
[1778458952653,33.3,81652.64,1.0,-0.95174,0.00013,2.41391]
[1778458953662,33.3,81654.3,1.0,-0.95154,0.00013,2.42209]
[1778458954682,33.3,81658.92,1.0,-0.95096,0.00013,2.44533]
[1778458955623,33.3,81658.92,1.0,-0.95096,0.00013,2.44533]
[1778458956687,33.29,81655.03,1.0,-0.95146,0.00013,2.42513]
[1778458958701,33.29,81660.77,1.0,-0.95074,0.00013,2.45391]
[1778458960447,33.29,81661.03,1.0,-0.95072,0.00013,2.45504]
[1778458960530,33.29,81661.03,1.0,-0.95072,0.00013,2.45504]
[1778458960559,33.29,81661.03,1.0,-0.95072,0.00013,2.45504]
[1778458960716,33.29,81661.71,1.0,-0.95063,0.00013,2.4583]
[1778458960798,33.29,81661.71,1.0,-0.95063,0.00013,2.4583]
[1778458960808,33.29,81661.71,1.0,-0.95063,0.00013,2.4583]
[1778458961778,33.29,81661.71,1.0,-0.95063,0.00013,2.4583]
[1778458962149,33.29,81661.71,1.0,-0.95063,0.00013,2.4583]
[1778458962324,33.29,81661.71,1.0,-0.95063,0.00013,2.4583]
[1778458962741,33.29,81662.91,1.0,-0.95049,0.00013,2.46396]
[1778458963624,33.29,81662.91,1.0,-0.95049,0.00013,2.46396]
[1778458963684,33.29,81662.91,1.0,-0.95049,0.00013,2.46396]
[1778458963748,33.29,81664.61,1.0,-0.95028,0.00013,2.47243]
[1778458964756,33.29,81666.66,1.0,-0.95002,0.00013,2.48269]
[1778458965661,33.29,81666.66,1.0,-0.95002,0.00013,2.48269]
[1778458967736,33.28,81666.66,1.0,-0.95003,0.00013,2.48245]
[1778458968019,33.28,81666.41,1.0,-0.95007,0.00013,2.48092]
[1778458968081,33.28,81657.53,1.0,-0.9512,0.00013,2.43544]
[1778458969724,33.28,81657.53,1.0,-0.9512,0.00013,2.43544]
[1778458969738,33.28,81649.12,1.0,-0.95226,0.00012,2.39282]
[1778458969776,33.28,81649.12,1.0,-0.95226,0.00012,2.39282]
[1778458969994,33.28,81649.12,1.0,-0.95226,0.00012,2.39282]
[1778458970076,33.28,81649.12,1.0,-0.95226,0.00012,2.39282]
[1778458971366,33.28,81650.12,1.0,-0.95214,0.00012,2.39783]
[1778458972447,33.28,81650.65,1.0,-0.95208,0.00012,2.40038]
[1778458972560,33.28,81650.65,1.0,-0.95208,0.00012,2.40038]
[1778458972661,33.28,81642.82,1.0,-0.95305,0.00012,2.36118]
[1778458972816,33.28,81642.82,1.0,-0.95305,0.00012,2.36118]
[1778458972850,33.28,81642.82,1.0,-0.95305,0.00012,2.36118]
[1778458973063,33.28,81642.82,1.0,-0.95305,0.00012,2.36118]
[1778458973164,33.28,81642.85,1.0,-0.95304,0.00012,2.36128]
[1778458974227,33.28,81642.85,1.0,-0.95304,0.00012,2.36128]
[1778458974836,33.28,81626.36,1.0,-0.95503,0.00012,2.2802]
[1778458975843,33.28,81631.12,1.0,-0.95446,0.00012,2.30347]
[1778458976933,33.28,81631.12,1.0,-0.95446,0.00012,2.30347]
[1778458977057,33.28,81631.12,1.0,-0.95446,0.00012,2.30347]
[1778458977898,33.28,81632.23,1.0,-0.95433,0.00012,2.30894]
[1778458977943,33.28,81632.23,1.0,-0.95433,0.00012,2.30894]
[1778458978084,33.28,81632.23,1.0,-0.95433,0.00012,2.30894]
[1778458978439,33.28,81632.23,1.0,-0.95433,0.00012,2.30894]
[1778458978450,33.28,81634.78,1.0,-0.95402,0.00012,2.32148]
[1778458979100,33.28,81634.78,1.0,-0.95402,0.00012,2.32148]
[1778458979201,33.28,81625.84,1.0,-0.95509,0.00012,2.27785]
[1778458979826,33.28,81625.84,1.0,-0.95509,0.00012,2.27785]
[1778458979866,33.28,81625.84,1.0,-0.95509,0.00012,2.27785]
[1778458979927,33.28,81625.36,1.0,-0.95514,0.00012,2.2756]
[1778458982005,33.28,81623.95,1.0,-0.95531,0.00012,2.26886]
[1778458983070,33.28,81624.85,1.0,-0.9552,0.00012,2.27331]
[1778458983311,33.28,81624.85,1.0,-0.9552,0.00012,2.27331]
[1778458983899,33.28,81627.06,1.0,-0.95493,0.00012,2.28421]
[1778458984916,33.28,81633.6,1.0,-0.95415,0.00012,2.31621]
[1778458985916,33.28,81644.11,1.0,-0.95287,0.00012,2.36814]
[1778458987020,33.28,81644.11,1.0,-0.95287,0.00012,2.36814]
[1778458987064,33.28,81644.11,1.0,-0.95287,0.00012,2.36814]
[1778458987252,33.28,81645.44,1.0,-0.95271,0.00012,2.3747]
[1778458987930,33.28,81650.3,1.0,-0.95211,0.00012,2.39892]
[1778458988876,33.28,81650.3,1.0,-0.95211,0.00012,2.39892]
[1778458988937,33.28,81654.02,1.0,-0.95165,0.00013,2.41751]
[1778458990658,33.28,81654.02,1.0,-0.95165,0.00013,2.41751]
[1778458990710,33.28,81654.02,1.0,-0.95165,0.00013,2.41751]
[1778458990701,33.28,81654.76,1.0,-0.95156,0.00013,2.42109]
[1778458990809,33.28,81654.76,1.0,-0.95156,0.00013,2.42109]
[1778458991509,33.28,81654.76,1.0,-0.95156,0.00013,2.42109]
[1778458991559,33.28,81654.76,1.0,-0.95156,0.00013,2.42109]
[1778458991660,33.28,81654.61,1.0,-0.95158,0.00013,2.42018]
[1778458991959,33.28,81659.82,1.0,-0.95093,0.00013,2.4464]
[1778458992967,33.28,81662.32,1.0,-0.95062,0.00013,2.45893]
[1778458995810,33.28,81663.85,1.0,-0.95043,0.00013,2.4663]
[1778458996070,33.28,81663.85,1.0,-0.95043,0.00013,2.4663]
[1778458996994,33.27,81668.74,1.0,-0.94982,0.00013,2.49089]
[1778458998001,33.27,81677.44,1.0,-0.94869,0.00013,2.53557]
[1778458999012,33.27,81677.44,1.0,-0.94869,0.00013,2.53557]
[1778458999049,33.27,81677.44,1.0,-0.94869,0.00013,2.53557]
[1778458999079,33.27,81677.44,1.0,-0.94869,0.00013,2.53557]
[1778458999113,33.27,81680.72,1.0,-0.94827,0.00013,2.55231]
[1778459000016,33.27,81682.76,1.0,-0.94801,0.00013,2.5626]
[1778459001022,33.27,81680.19,1.0,-0.94836,0.00013,2.5488]
[1778459002765,33.27,81680.19,1.0,-0.94836,0.00013,2.5488]
[1778459002817,33.27,81681.17,1.0,-0.94824,0.00013,2.55355]
[1778459003062,33.27,81681.17,1.0,-0.94824,0.00013,2.55355]
[1778459003069,33.26,81684.56,1.0,-0.9478,0.00013,2.57092]
[1778459005052,33.26,81688.1,1.0,-0.94734,0.00013,2.58873]
[1778459007066,33.26,81686.16,1.0,-0.94762,0.00013,2.57769]
[1778459008319,33.26,81686.16,1.0,-0.94762,0.00013,2.57769]
[1778459008392,33.26,81686.16,1.0,-0.94762,0.00013,2.57769]
[1778459008559,33.26,81686.16,1.0,-0.94762,0.00013,2.57769]
[1778459008659,33.25,81686.57,1.0,-0.94758,0.00013,2.57945]
[1778459010087,33.25,81684.18,1.0,-0.94792,0.00013,2.56611]
[1778459011094,33.25,81681.03,1.0,-0.94854,0.00013,2.53903]
[1778459014116,33.24,81683.84,1.0,-0.94819,0.00013,2.55267]
[1778459015122,33.24,81696.44,1.0,-0.94651,0.00014,2.61868]
[1778459016129,33.24,81702.27,1.0,-0.94572,0.00014,2.64928]
[1778459018144,33.23,81705.39,1.0,-0.94532,0.00014,2.66497]
[1778459019152,33.23,81711.53,1.0,-0.94448,0.00014,2.69752]
[1778459020159,33.23,81715.23,1.0,-0.94397,0.00014,2.71699]
[1778459024187,33.22,81713.6,1.0,-0.94426,0.00014,2.7057]
[1778459025194,33.21,81707.56,1.0,-0.94512,0.00014,2.67249]
[1778459026287,33.21,81707.56,1.0,-0.94512,0.00014,2.67249]
[1778459026309,33.21,81707.56,1.0,-0.94512,0.00014,2.67249]
[1778459026330,33.21,81707.56,1.0,-0.94512,0.00014,2.67249]
[1778459026642,33.21,81707.56,1.0,-0.94512,0.00014,2.67249]
[1778459026809,33.21,81707.56,1.0,-0.94512,0.00014,2.67249]
[1778459026743,33.21,81707.87,1.0,-0.94509,0.00014,2.67362]
[1778459027208,33.21,81710.2,1.0,-0.94478,0.00014,2.68564]
[1778459030229,33.2,81713.91,1.0,-0.94431,0.00014,2.70403]
[1778459032244,33.2,81717.01,1.0,-0.9439,0.00014,2.71968]
[1778459032856,33.2,81717.01,1.0,-0.9439,0.00014,2.71968]
[1778459033046,33.2,81717.01,1.0,-0.9439,0.00014,2.71968]
[1778459033060,33.2,81717.01,1.0,-0.9439,0.00014,2.71968]
[1778459033250,33.19,81718.99,1.0,-0.94364,0.00014,2.72985]
[1778459034257,33.19,81715.87,1.0,-0.94409,0.00014,2.71225]
[1778459039292,33.17,81718.84,1.0,-0.94375,0.00014,2.72536]
[1778459040301,33.17,81721.73,1.0,-0.94336,0.00014,2.74051]
[1778459041307,33.17,81728.65,1.0,-0.94238,0.00014,2.77785]
[1778459043321,33.16,81736.88,1.0,-0.94122,0.00015,2.82203]
[1778459044328,33.16,81737.99,1.0,-0.94107,0.00015,2.82794]
[1778459045962,33.16,81738.49,1.0,-0.941,0.00015,2.83044]
[1778459046051,33.16,81738.49,1.0,-0.941,0.00015,2.83044]
[1778459046060,33.16,81738.49,1.0,-0.941,0.00015,2.83044]
[1778459046342,33.16,81738.03,1.0,-0.94108,0.00015,2.82759]
[1778459051377,33.14,81740.41,1.0,-0.94083,0.00015,2.83694]
[1778459052718,33.14,81740.41,1.0,-0.94083,0.00015,2.83694]
[1778459052767,33.14,81740.41,1.0,-0.94083,0.00015,2.83694]
[1778459052809,33.14,81740.41,1.0,-0.94083,0.00015,2.83694]
[1778459052819,33.13,81744.73,1.0,-0.94022,0.00015,2.86001]
[1778459054400,33.13,81746.34,1.0,-0.94,0.00015,2.86821]
[1778459055405,33.13,81752.15,1.0,-0.93915,0.00015,2.90015]
[1778459056412,33.12,81753.79,1.0,-0.93891,0.00015,2.90906]
[1778459059433,33.11,81762.59,1.0,-0.93763,0.00015,2.957]
[1778459060440,33.11,81764.06,1.0,-0.93742,0.00015,2.96495]
[1778459062455,33.11,81771.43,1.0,-0.9363,0.00016,3.00643]
[1778459065476,33.1,81761.45,1.0,-0.93787,0.00015,2.94819]
[1778459066483,33.1,81760.42,1.0,-0.93805,0.00015,2.94133]
[1778459068207,33.09,81760.4,1.0,-0.93808,0.00015,2.94026]
[1778459068287,33.09,81760.4,1.0,-0.93808,0.00015,2.94026]
[1778459068309,33.09,81760.4,1.0,-0.93808,0.00015,2.94026]
[1778459068497,33.09,81760.3,1.0,-0.93811,0.00015,2.93925]
[1778459070513,33.08,81756.49,1.0,-0.93873,0.00015,2.91613]
[1778459071518,33.08,81758.32,1.0,-0.93868,0.00015,2.91475]
[1778459073532,33.07,81756.42,1.0,-0.939,0.00015,2.90263]
[1778459074011,33.07,81756.42,1.0,-0.939,0.00015,2.90263]
[1778459074060,33.07,81756.42,1.0,-0.939,0.00015,2.90263]
[1778459074061,33.07,81756.42,1.0,-0.939,0.00015,2.90263]
[1778459074309,33.07,81756.42,1.0,-0.939,0.00015,2.90263]
[1778459074539,33.07,81752.02,1.0,-0.93969,0.00015,2.87682]
[1778459075546,33.07,81755.9,1.0,-0.93913,0.00015,2.89793]
[1778459077560,33.06,81753.98,1.0,-0.93944,0.00015,2.88629]
[1778459078567,33.06,81756.33,1.0,-0.93909,0.00015,2.89924]
[1778459079632,33.06,81756.33,1.0,-0.93909,0.00015,2.89924]
[1778459079642,33.06,81756.33,1.0,-0.93909,0.00015,2.89924]
[1778459079808,33.06,81756.33,1.0,-0.93909,0.00015,2.89924]
[1778459079724,33.06,81761.51,1.0,-0.93833,0.00015,2.92784]
[1778459081588,33.05,81763.39,1.0,-0.93806,0.00015,2.93773]
[1778459084610,33.05,81769.88,1.0,-0.93708,0.00016,2.97448]
[1778459085851,33.05,81769.88,1.0,-0.93708,0.00016,2.97448]
[1778459085875,33.05,81768.23,1.0,-0.93731,0.00016,2.96562]
[1778459085901,33.05,81768.23,1.0,-0.93731,0.00016,2.96562]
[1778459086067,33.05,81768.23,1.0,-0.93731,0.00016,2.96562]
[1778459086623,33.05,81767.34,1.0,-0.93745,0.00015,2.9605]
[1778459089644,33.05,81769.91,1.0,-0.93708,0.00016,2.97416]
[1778459090528,33.05,81769.91,1.0,-0.93708,0.00016,2.97416]
[1778459090562,33.05,81769.91,1.0,-0.93708,0.00016,2.97416]
[1778459090580,33.05,81769.91,1.0,-0.93708,0.00016,2.97416]
[1778459090651,33.05,81771.84,1.0,-0.9368,0.00016,2.9848]
[1778459091070,33.05,81771.84,1.0,-0.9368,0.00016,2.9848]
[1778459091307,33.05,81771.84,1.0,-0.9368,0.00016,2.9848]
[1778459091658,33.04,81771.83,1.0,-0.93681,0.00016,2.98425]
[1778459092665,33.04,81773.46,1.0,-0.93657,0.00016,2.99316]
[1778459095686,33.03,81770.09,1.0,-0.93715,0.00016,2.97165]
[1778459096429,33.03,81770.09,1.0,-0.93715,0.00016,2.97165]
[1778459096479,33.03,81770.09,1.0,-0.93715,0.00016,2.97165]
[1778459096559,33.03,81770.09,1.0,-0.93715,0.00016,2.97165]
[1778459096693,33.03,81770.51,1.0,-0.93711,0.00016,2.97305]
[1778459101728,33.01,81764.72,1.0,-0.9381,0.00015,2.93637]
[1778459102735,33.01,81762.19,1.0,-0.93852,0.00015,2.92093]
[1778459103795,33.01,81762.19,1.0,-0.93852,0.00015,2.92093]
[1778459103809,33.01,81762.19,1.0,-0.93852,0.00015,2.92093]
[1778459103847,33.01,81762.19,1.0,-0.93852,0.00015,2.92093]
[1778459103848,33.0,81759.99,1.0,-0.9389,0.00015,2.90655]
[1778459104918,33.0,81760.65,1.0,-0.9388,0.00015,2.91031]
[1778459105058,33.0,81760.65,1.0,-0.9388,0.00015,2.91031]
[1778459105756,32.99,81751.86,1.0,-0.94015,0.00015,2.85958]
[1778459106763,32.99,81748.01,1.0,-0.94075,0.00015,2.83702]
[1778459107770,32.98,81744.73,1.0,-0.94126,0.00015,2.81782]
[1778459108777,32.98,81746.56,1.0,-0.94101,0.00015,2.82729]
[1778459109212,32.98,81746.56,1.0,-0.94101,0.00015,2.82729]
[1778459109259,32.98,81746.56,1.0,-0.94101,0.00015,2.82729]
[1778459109309,32.98,81746.56,1.0,-0.94101,0.00015,2.82729]
[1778459109784,32.98,81746.68,1.0,-0.94101,0.00015,2.82722]
[1778459112806,32.97,81749.41,1.0,-0.94067,0.00015,2.84026]
[1778459114856,32.96,81750.18,1.0,-0.94057,0.00015,2.84383]
[1778459114938,32.96,81750.76,1.0,-0.94051,0.00015,2.84632]
[1778459115061,32.96,81750.76,1.0,-0.94051,0.00015,2.84632]
[1778459115829,32.96,81749.62,1.0,-0.9407,0.00015,2.83912]
[1778459118849,32.95,81745.04,1.0,-0.94139,0.00015,2.81271]
[1778459119432,32.95,81745.04,1.0,-0.94139,0.00015,2.81271]
[1778459119478,32.95,81745.04,1.0,-0.94139,0.00015,2.81271]
[1778459119560,32.95,81745.04,1.0,-0.94139,0.00015,2.81271]
[1778459119856,32.94,81744.01,1.0,-0.94159,0.00015,2.80544]
[1778459120863,32.94,81746.22,1.0,-0.94127,0.00015,2.81759]
[1778459121870,32.94,81748.36,1.0,-0.94097,0.00015,2.82884]
[1778459122877,32.94,81755.91,1.0,-0.93986,0.00015,2.87065]
[1778459123884,32.94,81763.72,1.0,-0.93866,0.00015,2.91558]
[1778459124658,32.94,81763.72,1.0,-0.93866,0.00015,2.91558]
[1778459124710,32.94,81763.72,1.0,-0.93866,0.00015,2.91558]
[1778459124808,32.94,81763.72,1.0,-0.93866,0.00015,2.91558]
[1778459124891,32.94,81762.92,1.0,-0.93877,0.00015,2.91143]
[1778459127912,32.95,81760.83,1.0,-0.93906,0.00015,2.90081]
[1778459130933,32.95,81765.01,1.0,-0.93838,0.00015,2.92599]
[1778459131940,32.96,81765.8,1.0,-0.93846,0.00015,2.92001]
[1778459133548,32.96,81765.8,1.0,-0.93846,0.00015,2.92001]
[1778459133559,32.96,81765.8,1.0,-0.93846,0.00015,2.92001]
[1778459133595,32.96,81765.8,1.0,-0.93846,0.00015,2.92001]
[1778459133650,32.96,81767.09,1.0,-0.93825,0.00015,2.92779]
[1778459134589,32.96,81767.09,1.0,-0.93825,0.00015,2.92779]
[1778459134680,32.95,81768.7,1.0,-0.93801,0.00015,2.93661]
[1778459135591,32.95,81768.7,1.0,-0.93801,0.00015,2.93661]
[1778459135632,32.95,81768.7,1.0,-0.93801,0.00015,2.93661]
[1778459135634,32.95,81782.23,1.0,-0.93591,0.00016,3.01444]
[1778459135969,32.95,81808.05,1.0,-0.93172,0.00017,3.167]
[1778459136975,32.95,81801.9,1.0,-0.93273,0.00016,3.13058]
[1778459137982,32.95,81799.89,1.0,-0.93305,0.00016,3.11872]
[1778459138971,32.95,81799.89,1.0,-0.93305,0.00016,3.11872]
[1778459138989,32.96,81796.82,1.0,-0.93355,0.00016,3.10063]
[1778459139996,32.96,81798.42,1.0,-0.93329,0.00016,3.11024]
[1778459141003,32.96,81796.14,1.0,-0.93366,0.00016,3.09686]
[1778459142164,32.96,81796.14,1.0,-0.93366,0.00016,3.09686]
[1778459142225,32.96,81796.14,1.0,-0.93366,0.00016,3.09686]
[1778459142309,32.96,81796.14,1.0,-0.93366,0.00016,3.09686]
[1778459142410,32.96,81798.82,1.0,-0.93322,0.00016,3.11288]
[1778459145031,32.96,81796.51,1.0,-0.93358,0.00016,3.09954]
[1778459146038,32.96,81792.57,1.0,-0.93422,0.00016,3.07641]
[1778459147045,32.96,81782.1,1.0,-0.93589,0.00016,3.01523]
[1778459148055,32.96,81782.1,1.0,-0.93589,0.00016,3.01523]
[1778459148099,32.96,81777.03,1.0,-0.9367,0.00016,2.98522]
[1778459149059,32.95,81779.46,1.0,-0.93635,0.00016,2.99831]
[1778459150066,32.95,81772.35,1.0,-0.93749,0.00016,2.95615]
[1778459151439,32.95,81772.35,1.0,-0.93749,0.00016,2.95615]
[1778459151522,32.95,81772.35,1.0,-0.93749,0.00016,2.95615]
[1778459151561,32.95,81772.35,1.0,-0.93749,0.00016,2.95615]
[1778459151655,32.9,81764.55,1.0,-0.93895,0.00015,2.90189]
[1778459152080,32.9,81766.76,1.0,-0.93863,0.00015,2.91365]
[1778459153087,32.89,81768.48,1.0,-0.93839,0.00015,2.92261]
[1778459155101,32.89,81766.61,1.0,-0.93873,0.00015,2.9101]
[1778459157014,32.88,81765.74,1.0,-0.93888,0.00015,2.90424]
[1778459157060,32.88,81765.74,1.0,-0.93888,0.00015,2.90424]
[1778459157066,32.88,81765.74,1.0,-0.93888,0.00015,2.90424]
[1778459157115,32.88,81767.2,1.0,-0.93868,0.00015,2.91171]
[1778459161651,32.87,81766.76,1.0,-0.93882,0.00015,2.90656]
[1778459161808,32.87,81766.76,1.0,-0.93882,0.00015,2.90656]
[1778459161887,32.86,81767.03,1.0,-0.93883,0.00015,2.90635]
[1778459163709,32.86,81765.75,1.0,-0.93902,0.00015,2.89903]
[1778459163766,32.86,81765.75,1.0,-0.93902,0.00015,2.89903]
[1778459163812,32.86,81765.75,1.0,-0.93902,0.00015,2.89903]
[1778459163913,32.85,81757.74,1.0,-0.94028,0.00015,2.85182]
[1778459164164,32.85,81750.08,1.0,-0.94143,0.00015,2.80865]
[1778459166178,32.84,81747.56,1.0,-0.94184,0.00015,2.7931]
[1778459168363,32.84,81746.77,1.0,-0.94197,0.00015,2.78798]
[1778459168415,32.84,81746.77,1.0,-0.94197,0.00015,2.78798]
[1778459168558,32.84,81746.77,1.0,-0.94197,0.00015,2.78798]
[1778459168588,32.84,81744.94,1.0,-0.94226,0.00015,2.77708]
[1778459169199,32.83,81743.36,1.0,-0.94251,0.00015,2.76761]
[1778459171213,32.83,81740.79,1.0,-0.94291,0.00015,2.75202]
[1778459172220,32.82,81743.62,1.0,-0.94252,0.00015,2.76712]
[1778459176248,32.81,81746.8,1.0,-0.94212,0.00015,2.78222]
[1778459177680,32.81,81746.8,1.0,-0.94212,0.00015,2.78222]
[1778459177732,32.81,81746.8,1.0,-0.94212,0.00015,2.78222]
[1778459177808,32.81,81746.8,1.0,-0.94212,0.00015,2.78222]
[1778459177889,32.81,81749.8,1.0,-0.9417,0.00015,2.79832]
[1778459178263,32.8,81753.57,1.0,-0.94116,0.00015,2.81879]
[1778459180277,32.8,81751.17,1.0,-0.94155,0.00015,2.80382]
[1778459182291,32.79,81749.4,1.0,-0.94185,0.00015,2.79247]
[1778459184750,32.79,81749.57,1.0,-0.94185,0.00015,2.79272]
[1778459184791,32.79,81749.57,1.0,-0.94185,0.00015,2.79272]
[1778459184808,32.79,81749.57,1.0,-0.94185,0.00015,2.79272]
[1778459184851,32.78,81750.13,1.0,-0.94178,0.00015,2.79516]
[1778459188333,32.77,81751.83,1.0,-0.94161,0.00015,2.80187]
[1778459190534,32.77,81752.8,1.0,-0.94148,0.00015,2.80661]
[1778459190564,32.77,81752.8,1.0,-0.94148,0.00015,2.80661]
[1778459190771,32.76,81753.85,1.0,-0.94135,0.00015,2.81179]
[1778459192361,32.76,81754.23,1.0,-0.94153,0.00015,2.80172]
[1778459196520,32.75,81754.24,1.0,-0.94159,0.00015,2.79963]
[1778459196559,32.75,81754.24,1.0,-0.94159,0.00015,2.79963]
[1778459196673,32.74,81752.08,1.0,-0.94193,0.00015,2.78679]
[1778459197043,32.74,81752.08,1.0,-0.94193,0.00015,2.78679]
[1778459197396,32.74,81753.8,1.0,-0.94169,0.00015,2.79575]
[1778459199334,32.74,81752.88,1.0,-0.94184,0.00015,2.78987]
[1778459200417,32.73,81749.48,1.0,-0.94238,0.00015,2.76945]
[1778459201424,32.73,81747.21,1.0,-0.94273,0.00015,2.75612]
[1778459202431,32.72,81745.42,1.0,-0.94301,0.00015,2.74551]
[1778459204445,32.72,81746.83,1.0,-0.94284,0.00015,2.75209]
[1778459207466,32.71,81748.22,1.0,-0.94269,0.00015,2.75791]
[1778459211494,32.7,81750.75,1.0,-0.94236,0.00015,2.77027]
[1778459212501,32.7,81748.72,1.0,-0.94266,0.00015,2.75907]
[1778459213508,32.7,81750.26,1.0,-0.94245,0.00015,2.76702]
[1778459217537,32.69,81752.0,1.0,-0.94222,0.00015,2.77572]
[1778459218544,32.7,81754.57,1.0,-0.94182,0.00015,2.79078]
[1778459223579,32.71,81754.47,1.0,-0.94175,0.00015,2.7933]
[1778459228615,32.73,81753.25,1.0,-0.94185,0.00015,2.78951]
[1778459229624,32.73,81739.33,1.0,-0.94387,0.00014,2.71267]
[1778459230629,32.73,81738.03,1.0,-0.94404,0.00014,2.70624]
[1778459231068,32.73,81738.03,1.0,-0.94404,0.00014,2.70624]
[1778459231476,32.73,81738.03,1.0,-0.94404,0.00014,2.70624]
[1778459231531,32.73,81738.03,1.0,-0.94404,0.00014,2.70624]
[1778459232309,32.74,81738.41,1.0,-0.94396,0.00014,2.70908]
[1778459236671,32.74,81739.88,1.0,-0.94372,0.00014,2.7185]
[1778459241707,32.74,81739.94,1.0,-0.94372,0.00014,2.7184]
[1778459242434,32.74,81739.94,1.0,-0.94372,0.00014,2.7184]
[1778459243035,32.74,81738.21,1.0,-0.94395,0.00014,2.70952]
[1778459245735,32.75,81736.85,1.0,-0.94411,0.00014,2.70353]
[1778459247749,32.76,81738.91,1.0,-0.94377,0.00014,2.71639]
[1778459249763,32.76,81737.23,1.0,-0.94397,0.00014,2.70859]
[1778459254799,32.78,81737.72,1.0,-0.94401,0.00014,2.70444]
[1778459256818,32.79,81734.51,1.0,-0.94443,0.00014,2.68831]
[1778459257825,32.79,81717.81,1.0,-0.94675,0.00014,2.59847]
[1778459258832,32.8,81712.53,1.0,-0.94745,0.00014,2.57113]
[1778459260846,32.81,81709.79,1.0,-0.94778,0.00014,2.55841]
[1778459262860,32.81,81707.5,1.0,-0.94808,0.00014,2.54656]
[1778459263867,32.81,81705.8,1.0,-0.9483,0.00013,2.53773]
[1778459264874,32.81,81707.0,1.0,-0.94815,0.00014,2.54376]
[1778459267027,32.8,81705.67,1.0,-0.94835,0.00013,2.53577]
[1778459268902,32.8,81704.02,1.0,-0.94858,0.00013,2.52675]
[1778459269909,32.8,81697.67,1.0,-0.94944,0.00013,2.49309]
[1778459270941,32.8,81697.67,1.0,-0.94944,0.00013,2.49309]
[1778459272930,32.8,81696.08,1.0,-0.94967,0.00013,2.48403]
[1778459273938,32.79,81692.17,1.0,-0.95019,0.00013,2.46343]
[1778459274945,32.79,81688.39,1.0,-0.95068,0.00013,2.44363]
[1778459276960,32.79,81682.54,1.0,-0.95145,0.00013,2.41317]
[1778459277967,32.79,81677.54,1.0,-0.95209,0.00013,2.38747]
[1778459279981,32.79,81677.4,1.0,-0.95211,0.00013,2.38658]
[1778459280988,32.79,81668.77,1.0,-0.9532,0.00012,2.34284]
[1778459281995,32.79,81667.46,1.0,-0.95336,0.00012,2.33619]
[1778459283002,32.79,81668.53,1.0,-0.95323,0.00012,2.34158]
[1778459284010,32.79,81671.07,1.0,-0.95291,0.00013,2.35439]
[1778459287031,32.79,81669.71,1.0,-0.95308,0.00012,2.34749]
[1778459288038,32.79,81668.18,1.0,-0.95327,0.00012,2.33979]
[1778459291061,32.79,81662.45,1.0,-0.95398,0.00012,2.31112]
[1778459292068,32.79,81660.61,1.0,-0.95421,0.00012,2.30201]
[1778459295089,32.79,81653.44,1.0,-0.95507,0.00012,2.26667]
[1778459295308,32.79,81653.44,1.0,-0.95507,0.00012,2.26667]
[1778459296096,32.79,81644.23,1.0,-0.95617,0.00012,2.22181]
[1778459296560,32.79,81644.23,1.0,-0.95617,0.00012,2.22181]
[1778459296842,32.79,81644.23,1.0,-0.95617,0.00012,2.22181]
[1778459297108,32.79,81638.64,1.0,-0.95682,0.00012,2.19495]
[1778459298565,32.79,81638.64,1.0,-0.95682,0.00012,2.19495]
[1778459298615,32.79,81638.64,1.0,-0.95682,0.00012,2.19495]
[1778459298715,32.79,81635.28,1.0,-0.95721,0.00012,2.17904]
[1778459300202,32.8,81634.97,1.0,-0.95723,0.00012,2.17782]
[1778459300298,32.8,81638.33,1.0,-0.95684,0.00012,2.19425]
[1778459302101,32.8,81645.9,1.0,-0.95594,0.00012,2.23137]
[1778459306167,32.8,81641.3,1.0,-0.95646,0.00012,2.20977]
[1778459309238,32.81,81640.59,1.0,-0.95653,0.00012,2.20678]
[1778459311202,32.81,81642.01,1.0,-0.95653,0.00012,2.20469]
[1778459315230,32.81,81644.67,1.0,-0.95619,0.00012,2.21852]
[1778459316241,32.81,81647.08,1.0,-0.9559,0.00012,2.23046]
[1778459317248,32.82,81652.54,1.0,-0.95524,0.00012,2.25736]
[1778459319262,32.82,81654.23,1.0,-0.95503,0.00012,2.26597]
[1778459320269,32.82,81666.78,1.0,-0.95349,0.00012,2.32844]
[1778459321276,32.82,81669.93,1.0,-0.9531,0.00012,2.34429]
[1778459326311,32.83,81669.18,1.0,-0.95311,0.00012,2.34379]
[1778459328482,32.84,81669.63,1.0,-0.95303,0.00012,2.34687]
[1778459328526,32.84,81669.63,1.0,-0.95303,0.00012,2.34687]
[1778459328559,32.84,81669.63,1.0,-0.95303,0.00012,2.34687]
[1778459328583,32.84,81669.09,1.0,-0.95308,0.00012,2.34496]
[1778459331346,32.92,81665.29,1.0,-0.95314,0.00012,2.34259]
[1778459332159,32.92,81665.29,1.0,-0.95314,0.00012,2.34259]
[1778459332310,32.92,81665.29,1.0,-0.95314,0.00012,2.34259]
[1778459332353,32.96,81666.07,1.0,-0.95284,0.00012,2.35447]
[1778459333360,33.0,81668.14,1.0,-0.95239,0.00013,2.37264]
[1778459336381,33.11,81665.46,1.0,-0.95218,0.00013,2.38094]
[1778459338395,33.18,81663.33,1.0,-0.95209,0.00013,2.38451]
[1778459340409,33.3,81665.08,1.0,-0.95127,0.00013,2.41694]
[1778459342173,33.36,81665.71,1.0,-0.95091,0.00013,2.43151]
[1778459342265,33.36,81665.71,1.0,-0.95091,0.00013,2.43151]
[1778459342308,33.36,81665.71,1.0,-0.95091,0.00013,2.43151]
[1778459342423,33.41,81665.9,1.0,-0.9506,0.00013,2.44356]
[1778459343430,33.42,81671.82,1.0,-0.94981,0.00013,2.47483]
[1778459345444,33.43,81663.77,1.0,-0.95079,0.00013,2.43595]
[1778459347707,33.48,81662.91,1.0,-0.95062,0.00013,2.44252]
[1778459347751,33.48,81662.91,1.0,-0.95062,0.00013,2.44252]
[1778459347810,33.48,81662.91,1.0,-0.95062,0.00013,2.44252]
[1778459347852,33.49,81663.48,1.0,-0.95052,0.00013,2.4465]
[1778459348465,33.49,81669.38,1.0,-0.94974,0.00013,2.4776]
[1778459352493,33.51,81667.63,1.0,-0.94986,0.00013,2.47275]
[1778459354275,33.52,81667.59,1.0,-0.94984,0.00013,2.47358]
[1778459354311,33.52,81667.59,1.0,-0.94984,0.00013,2.47358]
[1778459354393,33.52,81667.59,1.0,-0.94984,0.00013,2.47358]
[1778459354507,33.52,81668.91,1.0,-0.94964,0.00013,2.48135]
[1778459356941,33.53,81668.51,1.0,-0.94967,0.00013,2.48033]
[1778459357064,33.53,81668.51,1.0,-0.94967,0.00013,2.48033]
[1778459357164,33.54,81668.62,1.0,-0.9496,0.00013,2.48293]
[1778459357528,33.54,81672.58,1.0,-0.94909,0.00013,2.50321]
[1778459362563,33.56,81663.37,1.0,-0.95015,0.00013,2.4611]
[1778459364577,33.57,81662.51,1.0,-0.95021,0.00013,2.45884]
[1778459366323,33.58,81664.09,1.0,-0.94998,0.00013,2.46791]
[1778459366376,33.58,81664.09,1.0,-0.94998,0.00013,2.46791]
[1778459366559,33.58,81664.09,1.0,-0.94998,0.00013,2.46791]
[1778459366591,33.59,81662.82,1.0,-0.95012,0.00013,2.4625]
[1778459371626,33.61,81662.95,1.0,-0.95016,0.00013,2.45815]
[1778459373640,33.62,81661.26,1.0,-0.95032,0.00013,2.45166]
[1778459375030,33.62,81661.26,1.0,-0.95032,0.00013,2.45166]
[1778459375058,33.62,81661.26,1.0,-0.95032,0.00013,2.45166]
[1778459375082,33.62,81661.26,1.0,-0.95032,0.00013,2.45166]
[1778459375100,33.63,81661.3,1.0,-0.95029,0.00013,2.45292]
[1778459377129,33.63,81661.55,1.0,-0.95023,0.00013,2.45523]
[1778459377160,33.64,81661.48,1.0,-0.95019,0.00013,2.45696]
[1778459377317,33.64,81661.48,1.0,-0.95019,0.00013,2.45696]
[1778459377668,33.64,81663.85,1.0,-0.94988,0.00013,2.46897]
[1778459380689,33.66,81665.71,1.0,-0.94957,0.00013,2.48148]
[1778459381696,33.66,81667.78,1.0,-0.94927,0.00013,2.49304]
[1778459382895,33.66,81667.78,1.0,-0.94927,0.00013,2.49304]
[1778459382966,33.66,81667.78,1.0,-0.94927,0.00013,2.49304]
[1778459383060,33.66,81667.78,1.0,-0.94927,0.00013,2.49304]
[1778459383160,33.67,81667.92,1.0,-0.94921,0.00013,2.4957]
[1778459387738,33.69,81671.49,1.0,-0.94864,0.00013,2.51784]
[1778459389752,33.7,81669.19,1.0,-0.94889,0.00013,2.50792]
[1778459390710,33.7,81669.19,1.0,-0.94889,0.00013,2.50792]
[1778459390790,33.7,81669.19,1.0,-0.94889,0.00013,2.50792]
[1778459390809,33.7,81669.19,1.0,-0.94889,0.00013,2.50792]
[1778459390891,33.71,81668.97,1.0,-0.9489,0.00013,2.50775]
[1778459393780,33.72,81667.18,1.0,-0.94906,0.00013,2.50145]
[1778459396443,33.73,81668.39,1.0,-0.94885,0.00013,2.50956]
[1778459396489,33.73,81668.39,1.0,-0.94885,0.00013,2.50956]
[1778459396558,33.73,81668.39,1.0,-0.94885,0.00013,2.50956]
[1778459396801,33.73,81669.17,1.0,-0.94873,0.00013,2.5145]
[1778459401836,33.76,81670.23,1.0,-0.94847,0.00013,2.52457]
[1778459407879,33.79,81670.2,1.0,-0.94833,0.00013,2.52993]
[1778459408889,33.79,81671.89,1.0,-0.94809,0.00013,2.53952]
[1778459409875,33.79,81671.89,1.0,-0.94809,0.00013,2.53952]
[1778459409957,33.79,81671.89,1.0,-0.94809,0.00013,2.53952]
[1778459410067,33.79,81671.89,1.0,-0.94809,0.00013,2.53952]
[1778459410166,33.79,81673.03,1.0,-0.94791,0.00013,2.54629]
[1778459411909,33.8,81668.51,1.0,-0.94846,0.00013,2.52483]
[1778459412916,33.81,81671.08,1.0,-0.9481,0.00013,2.53894]
[1778459413923,33.81,81664.35,1.0,-0.94896,0.00013,2.50536]
[1778459414930,33.82,81657.42,1.0,-0.94982,0.00013,2.47112]
[1778459415522,33.82,81657.42,1.0,-0.94982,0.00013,2.47112]
[1778459415562,33.82,81657.42,1.0,-0.94982,0.00013,2.47112]
[1778459415574,33.82,81657.42,1.0,-0.94982,0.00013,2.47112]
[1778459415753,33.82,81657.42,1.0,-0.94982,0.00013,2.47112]
[1778459415811,33.82,81657.42,1.0,-0.94982,0.00013,2.47112]
[1778459415938,33.82,81655.94,1.0,-0.94999,0.00013,2.46464]
[1778459419977,33.84,81662.77,1.0,-0.94901,0.00013,2.5033]
[1778459420984,33.85,81666.01,1.0,-0.94856,0.00013,2.52079]
[1778459422217,33.85,81666.01,1.0,-0.94856,0.00013,2.52079]
[1778459421991,33.85,81668.45,1.0,-0.94822,0.00013,2.53421]
[1778459422310,33.85,81668.45,1.0,-0.94822,0.00013,2.53421]
[1778459422399,33.85,81668.45,1.0,-0.94822,0.00013,2.53421]
[1778459422561,33.85,81668.45,1.0,-0.94822,0.00013,2.53421]
[1778459422998,33.86,81669.76,1.0,-0.94802,0.00013,2.54184]
[1778459427028,33.87,81678.72,1.0,-0.94674,0.00013,2.5917]
[1778459428035,33.88,81683.82,1.0,-0.94603,0.00014,2.61919]
[1778459429042,33.88,81686.8,1.0,-0.94561,0.00014,2.63562]
[1778459430049,33.89,81689.12,1.0,-0.94527,0.00014,2.64859]
[1778459431056,33.89,81689.16,1.0,-0.94544,0.00014,2.63901]
[1778459432122,33.89,81689.16,1.0,-0.94544,0.00014,2.63901]
[1778459432170,33.89,81689.16,1.0,-0.94544,0.00014,2.63901]
[1778459432223,33.9,81689.0,1.0,-0.94543,0.00014,2.63963]
[1778459432311,33.9,81689.0,1.0,-0.94543,0.00014,2.63963]
[1778459435085,33.9,81695.33,1.0,-0.94452,0.00014,2.67451]
[1778459437098,33.91,81697.13,1.0,-0.94423,0.00014,2.68548]
[1778459438105,33.91,81699.71,1.0,-0.94386,0.00014,2.69988]
[1778459440119,33.92,81701.78,1.0,-0.94353,0.00014,2.71223]
[1778459442144,33.93,81713.61,1.0,-0.94182,0.00014,2.77712]
[1778459443151,33.93,81717.2,1.0,-0.94129,0.00014,2.79722]
[1778459444158,33.93,81704.29,1.0,-0.94312,0.00014,2.72805]
[1778459445166,33.94,81702.62,1.0,-0.94334,0.00014,2.7196]
[1778459446173,33.94,81702.39,1.0,-0.94335,0.00014,2.71897]
[1778459447587,33.94,81702.25,1.0,-0.94336,0.00014,2.71884]
[1778459447704,33.94,81702.25,1.0,-0.94336,0.00014,2.71884]
[1778459447810,33.94,81702.25,1.0,-0.94336,0.00014,2.71884]
[1778459448187,33.94,81702.51,1.0,-0.9433,0.00014,2.72084]
[1778459452215,33.96,81705.35,1.0,-0.94282,0.00014,2.73908]
[1778459454278,33.96,81704.41,1.0,-0.94294,0.00014,2.73462]
[1778459454311,33.96,81704.41,1.0,-0.94294,0.00014,2.73462]
[1778459454324,33.96,81704.41,1.0,-0.94294,0.00014,2.73462]
[1778459455236,33.97,81704.64,1.0,-0.94289,0.00014,2.73643]
[1778459457383,33.97,81704.94,1.0,-0.9428,0.00014,2.7398]
[1778459457558,33.97,81704.94,1.0,-0.9428,0.00014,2.7398]
[1778459458257,33.98,81705.03,1.0,-0.94278,0.00014,2.74087]
[1778459462285,33.99,81712.94,1.0,-0.94159,0.00014,2.78584]
[1778459463930,33.99,81712.94,1.0,-0.94159,0.00014,2.78584]
[1778459463982,33.99,81712.94,1.0,-0.94159,0.00014,2.78584]
[1778459464061,33.99,81712.94,1.0,-0.94159,0.00014,2.78584]
[1778459464162,33.99,81714.67,1.0,-0.94132,0.00014,2.79573]
[1778459466313,34.0,81728.0,1.0,-0.93934,0.00015,2.8701]
[1778459467320,34.0,81731.17,1.0,-0.93886,0.00015,2.88797]
[1778459468739,34.0,81731.17,1.0,-0.93886,0.00015,2.88797]
[1778459468815,34.0,81731.17,1.0,-0.93886,0.00015,2.88797]
[1778459469334,34.0,81744.94,1.0,-0.93676,0.00015,2.9654]
[1778459470341,34.0,81745.41,1.0,-0.93668,0.00015,2.96827]
[1778459471348,34.01,81747.5,1.0,-0.93636,0.00015,2.98024]
[1778459472355,34.01,81750.07,1.0,-0.93596,0.00015,2.99494]
[1778459473362,34.01,81761.26,1.0,-0.93421,0.00016,3.05867]
[1778459474369,34.01,81765.57,1.0,-0.93352,0.00016,3.08343]
[1778459479404,34.01,81765.31,1.0,-0.93356,0.00016,3.08215]
[1778459481418,34.01,81772.54,1.0,-0.9324,0.00016,3.12388]
[1778459484253,34.01,81772.58,1.0,-0.93239,0.00016,3.12409]
[1778459484304,34.01,81773.58,1.0,-0.93223,0.00016,3.12986]
[1778459484576,34.01,81773.58,1.0,-0.93223,0.00016,3.12986]
[1778459484601,34.01,81773.97,1.0,-0.93217,0.00016,3.13209]
[1778459489474,34.01,81776.06,1.0,-0.93184,0.00016,3.14412]
[1778459491360,34.01,81776.64,1.0,-0.93174,0.00016,3.14745]
[1778459491412,34.01,81776.64,1.0,-0.93174,0.00016,3.14745]
[1778459491584,34.01,81776.64,1.0,-0.93174,0.00016,3.14745]
[1778459491659,34.01,81776.98,1.0,-0.93191,0.00016,3.13805]
[1778459495787,34.01,81778.02,1.0,-0.93174,0.00016,3.14397]
[1778459495851,34.01,81778.02,1.0,-0.93174,0.00016,3.14397]
[1778459495952,34.01,81782.91,1.0,-0.93095,0.00016,3.17238]
[1778459497289,34.01,81782.91,1.0,-0.93095,0.00016,3.17238]
[1778459496526,34.01,81788.5,1.0,-0.93003,0.00017,3.205]
[1778459497460,34.01,81788.5,1.0,-0.93003,0.00017,3.205]
[1778459497517,34.01,81788.5,1.0,-0.93003,0.00017,3.205]
[1778459497533,34.01,81789.75,1.0,-0.92983,0.00017,3.21221]
[1778459498550,34.01,81801.63,1.0,-0.92784,0.00017,3.28224]
[1778459499444,34.01,81801.63,1.0,-0.92784,0.00017,3.28224]
[1778459499553,34.01,81811.53,1.0,-0.92615,0.00017,3.34152]
[1778459500560,34.01,81811.24,1.0,-0.92621,0.00017,3.33944]
[1778459501567,34.0,81801.93,1.0,-0.92781,0.00017,3.28354]
[1778459502574,34.0,81796.88,1.0,-0.92866,0.00017,3.25336]
[1778459505597,34.0,81786.84,1.0,-0.93035,0.00016,3.19367]
[1778459506405,34.0,81786.84,1.0,-0.93035,0.00016,3.19367]
[1778459506604,34.0,81787.92,1.0,-0.93018,0.00017,3.19988]
[1778459507611,34.0,81793.9,1.0,-0.92919,0.00017,3.2349]
[1778459509266,34.0,81793.9,1.0,-0.92919,0.00017,3.2349]
[1778459509312,34.0,81793.9,1.0,-0.92919,0.00017,3.2349]
[1778459509341,34.0,81793.9,1.0,-0.92919,0.00017,3.2349]
[1778459509626,34.0,81795.21,1.0,-0.92898,0.00017,3.24226]
[1778459511043,34.0,81795.21,1.0,-0.92898,0.00017,3.24226]
[1778459511061,34.0,81795.21,1.0,-0.92898,0.00017,3.24226]
[1778459511099,34.0,81795.74,1.0,-0.9289,0.00017,3.24519]
[1778459515532,33.99,81794.83,1.0,-0.92907,0.00017,3.23904]
[1778459518956,33.99,81793.65,1.0,-0.92928,0.00017,3.23152]
[1778459519000,33.99,81793.65,1.0,-0.92928,0.00017,3.23152]
[1778459519060,33.99,81793.65,1.0,-0.92928,0.00017,3.23152]
[1778459519161,33.99,81793.45,1.0,-0.92932,0.00017,3.23016]
[1778459521455,33.99,81793.04,1.0,-0.9294,0.00017,3.22737]
[1778459521711,33.99,81786.0,1.0,-0.93057,0.00016,3.18587]
[1778459522717,33.99,81794.62,1.0,-0.92915,0.00017,3.23639]
[1778459523541,33.99,81794.62,1.0,-0.92915,0.00017,3.23639]
[1778459523565,33.99,81794.62,1.0,-0.92915,0.00017,3.23639]
[1778459523601,33.99,81794.62,1.0,-0.92915,0.00017,3.23639]
[1778459523724,33.98,81795.71,1.0,-0.92897,0.00017,3.24262]
[1778459525738,33.98,81797.38,1.0,-0.9287,0.00017,3.25206]
[1778459528295,33.98,81797.51,1.0,-0.92869,0.00017,3.2526]
[1778459528311,33.98,81797.51,1.0,-0.92869,0.00017,3.2526]
[1778459528346,33.98,81797.86,1.0,-0.92863,0.00017,3.25445]
[1778459528759,33.98,81797.95,1.0,-0.92863,0.00017,3.25475]
[1778459530983,33.98,81797.16,1.0,-0.92876,0.00017,3.24984]
[1778459531035,33.98,81797.16,1.0,-0.92876,0.00017,3.24984]
[1778459531084,33.98,81797.0,1.0,-0.9288,0.00017,3.24866]
[1778459531780,33.98,81810.4,1.0,-0.92653,0.00017,3.32818]
[1778459532474,33.98,81810.4,1.0,-0.92653,0.00017,3.32818]
[1778459532787,33.97,81811.71,1.0,-0.92632,0.00017,3.33569]
[1778459534805,33.97,81818.1,1.0,-0.92523,0.00017,3.3734]
[1778459536126,33.97,81818.1,1.0,-0.92523,0.00017,3.3734]
[1778459536175,33.97,81818.1,1.0,-0.92523,0.00017,3.3734]
[1778459536185,33.97,81819.0,1.0,-0.92509,0.00017,3.37842]
[1778459538129,33.97,81819.22,1.0,-0.92506,0.00017,3.37932]
[1778459538143,33.96,81810.91,1.0,-0.92651,0.00017,3.32891]
[1778459538834,33.96,81806.76,1.0,-0.92723,0.00017,3.30375]
[1778459539840,33.96,81811.83,1.0,-0.92637,0.00017,3.33377]
[1778459540598,33.96,81811.83,1.0,-0.92637,0.00017,3.33377]
[1778459540649,33.96,81811.83,1.0,-0.92637,0.00017,3.33377]
[1778459540810,33.96,81811.83,1.0,-0.92637,0.00017,3.33377]
[1778459540847,33.96,81814.07,1.0,-0.92599,0.00017,3.34687]
[1778459541854,33.96,81816.24,1.0,-0.92563,0.00017,3.35955]
[1778459542861,33.96,81812.46,1.0,-0.92629,0.00017,3.33643]
[1778459544051,33.96,81812.46,1.0,-0.92629,0.00017,3.33643]
[1778459544061,33.96,81812.46,1.0,-0.92629,0.00017,3.33643]
[1778459544150,33.96,81812.46,1.0,-0.92629,0.00017,3.33643]
[1778459544254,33.95,81809.09,1.0,-0.92688,0.00017,3.31589]
[1778459545168,33.95,81809.09,1.0,-0.92688,0.00017,3.31589]
[1778459545313,33.95,81809.09,1.0,-0.92688,0.00017,3.31589]
[1778459545269,33.95,81804.07,1.0,-0.92775,0.00017,3.28561]
[1778459545507,33.95,81804.07,1.0,-0.92775,0.00017,3.28561]
[1778459545882,33.95,81798.9,1.0,-0.92863,0.00017,3.25463]
[1778459546889,33.95,81792.81,1.0,-0.92965,0.00017,3.21843]
[1778459548038,33.95,81792.81,1.0,-0.92965,0.00017,3.21843]
[1778459548059,33.95,81792.81,1.0,-0.92965,0.00017,3.21843]
[1778459548142,33.95,81792.81,1.0,-0.92965,0.00017,3.21843]
[1778459548160,33.95,81795.27,1.0,-0.92925,0.00017,3.23275]
[1778459548903,33.95,81792.05,1.0,-0.92979,0.00017,3.21357]
[1778459549912,33.95,81793.94,1.0,-0.92948,0.00017,3.22453]
[1778459551824,33.95,81793.49,1.0,-0.92956,0.00017,3.22168]
[1778459552063,33.95,81793.49,1.0,-0.92956,0.00017,3.22168]
[1778459552163,33.95,81791.37,1.0,-0.93014,0.00017,3.19759]
[1778459552933,33.94,81789.34,1.0,-0.93048,0.00016,3.18551]
[1778459555679,33.94,81788.9,1.0,-0.93056,0.00016,3.18266]
[1778459555731,33.94,81788.9,1.0,-0.93056,0.00016,3.18266]
[1778459555812,33.94,81788.9,1.0,-0.93056,0.00016,3.18266]
[1778459555954,33.94,81787.44,1.0,-0.93081,0.00016,3.17397]
[1778459557968,33.94,81789.0,1.0,-0.93056,0.00016,3.18285]
[1778459559982,33.94,81790.8,1.0,-0.93027,0.00017,3.19311]
[1778459560635,33.94,81790.8,1.0,-0.93027,0.00017,3.19311]
[1778459560681,33.94,81790.8,1.0,-0.93027,0.00017,3.19311]
[1778459560808,33.94,81790.8,1.0,-0.93027,0.00017,3.19311]
[1778459560989,33.94,81791.13,1.0,-0.93022,0.00017,3.19489]
[1778459565020,33.94,81792.91,1.0,-0.92994,0.00017,3.2047]
[1778459565847,33.94,81792.91,1.0,-0.92994,0.00017,3.2047]
[1778459565899,33.94,81792.91,1.0,-0.92994,0.00017,3.2047]
[1778459566060,33.94,81792.91,1.0,-0.92994,0.00017,3.2047]
[1778459566161,33.94,81795.14,1.0,-0.92958,0.00017,3.21764]
[1778459567034,33.93,81796.83,1.0,-0.9293,0.00017,3.22741]
[1778459569048,33.93,81803.51,1.0,-0.92819,0.00017,3.26654]
[1778459569740,33.93,81803.51,1.0,-0.92819,0.00017,3.26654]
[1778459569781,33.93,81803.51,1.0,-0.92819,0.00017,3.26654]
[1778459569811,33.93,81803.51,1.0,-0.92819,0.00017,3.26654]
[1778459570055,33.93,81805.21,1.0,-0.92791,0.00017,3.27637]
[1778459572231,33.93,81805.5,1.0,-0.92787,0.00017,3.27781]
[1778459572234,33.93,81810.34,1.0,-0.92705,0.00017,3.3064]
[1778459573083,33.93,81812.73,1.0,-0.92665,0.00017,3.32037]
[1778459573766,33.93,81812.73,1.0,-0.92665,0.00017,3.32037]
[1778459573810,33.93,81812.73,1.0,-0.92665,0.00017,3.32037]
[1778459574090,33.92,81812.5,1.0,-0.9267,0.00017,3.31864]
[1778459575003,33.92,81812.5,1.0,-0.9267,0.00017,3.31864]
[1778459575811,33.92,81813.18,1.0,-0.92659,0.00017,3.32237]
[1778459576104,33.92,81812.52,1.0,-0.92672,0.00017,3.31806]
[1778459577112,33.92,81810.51,1.0,-0.92707,0.00017,3.30568]
[1778459578118,33.92,81808.21,1.0,-0.92748,0.00017,3.29161]
[1778459581040,33.91,81807.09,1.0,-0.92768,0.00017,3.28432]
[1778459581059,33.91,81807.09,1.0,-0.92768,0.00017,3.28432]
[1778459581139,33.91,81805.56,1.0,-0.92795,0.00017,3.27492]
[1778459583369,33.91,81804.71,1.0,-0.9281,0.00017,3.26958]
[1778459583379,33.91,81799.7,1.0,-0.92896,0.00017,3.23936]
[1778459584164,33.91,81797.33,1.0,-0.92936,0.00017,3.22534]
[1778459585810,33.91,81797.61,1.0,-0.92932,0.00017,3.22679]
[1778459586179,33.91,81795.08,1.0,-0.92975,0.00017,3.21166]
[1778459586542,33.91,81795.08,1.0,-0.92975,0.00017,3.21166]
[1778459590208,33.9,81802.84,1.0,-0.92847,0.00017,3.2568]
[1778459590669,33.9,81802.84,1.0,-0.92847,0.00017,3.2568]
[1778459590739,33.9,81802.84,1.0,-0.92847,0.00017,3.2568]
[1778459590810,33.9,81802.84,1.0,-0.92847,0.00017,3.2568]
[1778459591215,33.9,81802.85,1.0,-0.92847,0.00017,3.25667]
[1778459593229,33.9,81799.93,1.0,-0.92898,0.00017,3.23885]
[1778459594236,33.9,81801.72,1.0,-0.92868,0.00017,3.24922]
[1778459594765,33.9,81801.72,1.0,-0.92868,0.00017,3.24922]
[1778459594781,33.9,81801.72,1.0,-0.92868,0.00017,3.24922]
[1778459594810,33.9,81801.72,1.0,-0.92868,0.00017,3.24922]
[1778459595243,33.9,81802.63,1.0,-0.92854,0.00017,3.25439]
[1778459599376,33.89,81803.36,1.0,-0.92843,0.00017,3.25798]
[1778459604839,33.89,81803.05,1.0,-0.92853,0.00017,3.25466]
[1778459604890,33.89,81803.05,1.0,-0.92853,0.00017,3.25466]
[1778459605313,33.89,81807.18,1.0,-0.92784,0.00017,3.27898]
[1778459607813,33.88,81808.01,1.0,-0.92771,0.00017,3.2834]
[1778459612364,33.88,81803.6,1.0,-0.92873,0.00017,3.24418]
[1778459613370,33.88,81799.34,1.0,-0.92945,0.00017,3.21867]
[1778459614377,33.87,81799.37,1.0,-0.92946,0.00017,3.21842]
[1778459615384,33.87,81794.8,1.0,-0.93022,0.00017,3.19129]
[1778459619412,33.87,81790.26,1.0,-0.93099,0.00016,3.16405]
[1778459619468,33.87,81790.26,1.0,-0.93099,0.00016,3.16405]
[1778459625454,33.87,81791.3,1.0,-0.93084,0.00016,3.16947]
[1778459630506,33.86,81791.2,1.0,-0.93087,0.00016,3.16844]
[1778459635545,33.86,81787.63,1.0,-0.93147,0.00016,3.14691]
[1778459636552,33.86,81782.0,1.0,-0.93239,0.00016,3.11405]
[1778459638565,33.86,81779.57,1.0,-0.93279,0.00016,3.09991]
[1778459639572,33.86,81778.47,1.0,-0.93296,0.00016,3.09354]
[1778459640579,33.86,81777.0,1.0,-0.9332,0.00016,3.08505]
[1778459642594,33.86,81774.79,1.0,-0.93355,0.00016,3.07234]
[1778459643600,33.86,81757.8,1.0,-0.93623,0.00015,2.97536]
[1778459644607,33.86,81758.82,1.0,-0.93606,0.00016,2.98133]
[1778459646621,33.86,81754.97,1.0,-0.93665,0.00015,2.95994]
[1778459647628,33.86,81753.91,1.0,-0.93681,0.00015,2.95418]
[1778459650649,33.87,81752.79,1.0,-0.93696,0.00015,2.94859]
[1778459652663,33.87,81750.33,1.0,-0.93732,0.00015,2.93526]
[1778459654677,33.87,81749.1,1.0,-0.93749,0.00015,2.9289]
[1778459657699,33.88,81747.18,1.0,-0.93776,0.00015,2.91899]
[1778459658706,33.88,81745.1,1.0,-0.93807,0.00015,2.90767]
[1778459659812,33.88,81745.1,1.0,-0.93807,0.00015,2.90767]
[1778459659911,33.88,81746.77,1.0,-0.93781,0.00015,2.91731]
[1778459661727,33.88,81748.16,1.0,-0.93758,0.00015,2.92569]
[1778459662734,33.88,81749.36,1.0,-0.93739,0.00015,2.93271]
[1778459663741,33.89,81752.81,1.0,-0.93685,0.00015,2.95237]
[1778459664748,33.89,81754.01,1.0,-0.93666,0.00015,2.95938]
[1778459666762,33.89,81751.87,1.0,-0.93698,0.00015,2.94782]
[1778459668776,33.89,81750.83,1.0,-0.93712,0.00015,2.94249]
[1778459669783,33.89,81749.62,1.0,-0.9373,0.00015,2.93596]
[1778459670790,33.89,81746.52,1.0,-0.93777,0.00015,2.91888]
[1778459671797,33.9,81744.01,1.0,-0.93835,0.00015,2.89415]
[1778459674819,33.9,81746.23,1.0,-0.93799,0.00015,2.90754]
[1778459675825,33.9,81749.87,1.0,-0.93742,0.00015,2.92822]
[1778459676832,33.9,81751.94,1.0,-0.9371,0.00015,2.94013]
[1778459679853,33.91,81753.05,1.0,-0.93691,0.00015,2.94718]
[1778459680860,33.91,81757.17,1.0,-0.93626,0.00015,2.97066]
[1778459683881,33.91,81747.97,1.0,-0.93766,0.00015,2.91963]
[1778459684888,33.91,81746.97,1.0,-0.9378,0.00015,2.91434]
[1778459685895,33.92,81750.18,1.0,-0.9373,0.00015,2.93263]
[1778459686902,33.92,81752.76,1.0,-0.9369,0.00015,2.9474]
[1778459688916,33.92,81754.23,1.0,-0.93666,0.00015,2.9562]
[1778459693951,33.93,81750.91,1.0,-0.93713,0.00015,2.93878]
[1778459698986,33.93,81750.87,1.0,-0.9371,0.00015,2.93996]
[1778459703015,33.94,81752.07,1.0,-0.93689,0.00015,2.94782]
[1778459707043,33.94,81753.12,1.0,-0.9367,0.00015,2.95479]
[1778459708050,33.95,81754.36,1.0,-0.9365,0.00015,2.96203]
[1778459710065,33.95,81752.73,1.0,-0.93674,0.00015,2.95335]
[1778459712080,33.95,81751.59,1.0,-0.9369,0.00015,2.94746]
[1778459717115,33.96,81751.78,1.0,-0.93683,0.00015,2.94988]
[1778459722150,33.96,81749.99,1.0,-0.93707,0.00015,2.94117]
[1778459723157,33.96,81747.25,1.0,-0.93748,0.00015,2.92611]
[1778459724164,33.97,81743.66,1.0,-0.93801,0.00015,2.90638]
[1778459725171,33.97,81745.84,1.0,-0.93768,0.00015,2.91887]
[1778459726178,33.97,81748.82,1.0,-0.93721,0.00015,2.93585]
[1778459728192,33.97,81750.34,1.0,-0.93696,0.00015,2.94494]
[1778459730206,33.97,81748.89,1.0,-0.93717,0.00015,2.93735]
[1778459731213,33.98,81750.01,1.0,-0.93721,0.00015,2.93281]
[1778459736248,33.98,81749.33,1.0,-0.93727,0.00015,2.93044]
[1778459740276,33.99,81750.54,1.0,-0.93705,0.00015,2.93838]
[1778459745312,34.0,81750.45,1.0,-0.93703,0.00015,2.93927]
[1778459747326,34.0,81748.95,1.0,-0.93724,0.00015,2.93142]
[1778459753368,34.01,81751.25,1.0,-0.93684,0.00015,2.94603]
[1778459754375,34.01,81749.75,1.0,-0.93707,0.00015,2.93791]
[1778459759410,34.01,81750.54,1.0,-0.93691,0.00015,2.94369]
[1778459761426,34.02,81788.69,1.0,-0.93083,0.00016,3.16249]
[1778459762437,34.02,81790.32,1.0,-0.93056,0.00017,3.17228]
[1778459763444,34.02,81787.94,1.0,-0.93095,0.00016,3.15831]
[1778459764451,34.02,81780.71,1.0,-0.93213,0.00016,3.11623]
[1778459764938,34.02,81780.71,1.0,-0.93213,0.00016,3.11623]
[1778459766465,34.02,81776.08,1.0,-0.93288,0.00016,3.08943]
[1778459767472,34.02,81774.0,1.0,-0.93322,0.00016,3.07745]
[1778459772813,34.02,81774.37,1.0,-0.93315,0.00016,3.07979]
[1778459773514,34.02,81775.71,1.0,-0.93293,0.00016,3.0876]
[1778459774521,34.02,81781.66,1.0,-0.93197,0.00016,3.12201]
[1778459778549,34.02,81779.94,1.0,-0.93225,0.00016,3.11205]
[1778459780563,34.02,81778.24,1.0,-0.93252,0.00016,3.10221]
[1778459785598,34.02,81780.4,1.0,-0.93217,0.00016,3.11476]
[1778459787612,34.02,81781.49,1.0,-0.932,0.00016,3.12107]
[1778459793654,34.02,81782.5,1.0,-0.93206,0.00016,3.1155]
[1778459795668,34.02,81789.97,1.0,-0.93083,0.00016,3.15889]
[1778459797682,34.02,81787.69,1.0,-0.93121,0.00016,3.14546]
[1778459798689,34.02,81782.79,1.0,-0.93202,0.00016,3.11696]
[1778459799696,34.02,81778.24,1.0,-0.93275,0.00016,3.09065]
[1778459802717,34.02,81780.84,1.0,-0.93233,0.00016,3.10572]
[1778459807752,34.02,81775.72,1.0,-0.93316,0.00016,3.07616]
[1778459808759,34.02,81772.09,1.0,-0.93374,0.00016,3.05535]
[1778459813795,34.02,81771.78,1.0,-0.93378,0.00016,3.05388]
[1778459815809,34.02,81770.23,1.0,-0.93402,0.00016,3.04514]
[1778459816816,34.02,81772.13,1.0,-0.93372,0.00016,3.05609]
[1778459821852,34.02,81776.95,1.0,-0.93293,0.00016,3.0841]
[1778459822859,34.02,81782.04,1.0,-0.93211,0.00016,3.11351]
[1778459826887,34.02,81788.91,1.0,-0.93099,0.00016,3.15332]
[1778459827894,34.02,81791.79,1.0,-0.93052,0.00017,3.17005]
[1778459829908,34.02,81794.95,1.0,-0.93,0.00017,3.18832]
[1778459830915,34.02,81796.49,1.0,-0.92975,0.00017,3.19722]
[1778459834943,34.02,81793.16,1.0,-0.93032,0.00017,3.17706]
[1778459835951,34.02,81789.35,1.0,-0.93095,0.00016,3.15468]
[1778459836957,34.02,81790.95,1.0,-0.93069,0.00016,3.16391]
[1778459837964,34.02,81789.75,1.0,-0.93089,0.00016,3.1568]
[1778459842999,34.01,81790.81,1.0,-0.93073,0.00016,3.16245]
[1778459846020,34.01,81786.96,1.0,-0.93138,0.00016,3.13965]
[1778459847027,34.01,81785.1,1.0,-0.93168,0.00016,3.12876]
[1778459851055,34.01,81787.45,1.0,-0.93153,0.00016,3.13071]
[1778459852062,34.01,81784.28,1.0,-0.93205,0.00016,3.11223]
[1778459853069,34.01,81782.96,1.0,-0.93227,0.00016,3.10454]
[1778459859111,34.01,81780.89,1.0,-0.93261,0.00016,3.09241]
[1778459860118,34.01,81779.68,1.0,-0.9328,0.00016,3.08542]
[1778459864146,34.01,81774.6,1.0,-0.93362,0.00016,3.05618]
[1778459865153,34.01,81772.97,1.0,-0.93388,0.00016,3.04688]
[1778459868174,34.01,81769.19,1.0,-0.93447,0.00016,3.02546]
[1778459869181,34.01,81762.81,1.0,-0.93547,0.00016,2.9893]
[1778459871195,34.01,81761.27,1.0,-0.93571,0.00016,2.98089]
[1778459876230,34.01,81762.7,1.0,-0.93546,0.00016,2.98984]
[1778459878244,34.02,81760.93,1.0,-0.93573,0.00016,2.98016]
[1778459880258,34.02,81762.17,1.0,-0.93552,0.00016,2.98754]
[1778459881265,34.02,81760.84,1.0,-0.93573,0.00016,2.98019]
[1778459882272,34.02,81753.25,1.0,-0.93689,0.00015,2.93765]
[1778459883279,34.02,81750.45,1.0,-0.93732,0.00015,2.92223]
[1778459886300,34.03,81759.43,1.0,-0.93591,0.00016,2.9735]
[1778459887307,34.03,81759.51,1.0,-0.93589,0.00016,2.97415]
[1778459889321,34.03,81760.58,1.0,-0.93571,0.00016,2.98058]
[1778459893350,34.03,81762.76,1.0,-0.93535,0.00016,2.99369]
[1778459894357,34.03,81761.55,1.0,-0.93554,0.00016,2.98701]
[1778459898385,34.04,81757.06,1.0,-0.93621,0.00015,2.96242]
[1778459899392,34.04,81755.34,1.0,-0.93647,0.00015,2.95297]
[1778459900399,34.04,81753.58,1.0,-0.93674,0.00015,2.94334]
[1778459902413,34.04,81754.9,1.0,-0.93652,0.00015,2.95125]
[1778459907448,34.05,81754.83,1.0,-0.9365,0.00015,2.95208]
[1778459908455,34.05,81753.64,1.0,-0.93667,0.00015,2.94565]
[1778459909462,34.05,81752.03,1.0,-0.93691,0.00015,2.93688]
[1778459910469,34.05,81748.03,1.0,-0.93752,0.00015,2.9148]
[1778459911476,34.05,81745.15,1.0,-0.93816,0.00015,2.88799]
[1778459912483,34.05,81746.33,1.0,-0.93797,0.00015,2.89487]
[1778459914497,34.06,81744.67,1.0,-0.93821,0.00015,2.88632]
[1778459918525,34.06,81742.41,1.0,-0.93851,0.00015,2.87519]
[1778459922626,34.07,81742.35,1.0,-0.9385,0.00015,2.87558]
[1778459922678,34.07,81742.35,1.0,-0.9385,0.00015,2.87558]
[1778459922813,34.07,81742.62,1.0,-0.93844,0.00015,2.87779]
[1778459928595,34.08,81741.66,1.0,-0.93853,0.00015,2.87461]
[1778459930609,34.09,81743.22,1.0,-0.93827,0.00015,2.88396]
[1778459933630,34.09,81741.98,1.0,-0.93843,0.00015,2.87814]
[1778459937658,34.1,81728.61,1.0,-0.94038,0.00015,2.80611]
[1778459938665,34.1,81726.36,1.0,-0.9407,0.00015,2.79421]
[1778459939672,34.1,81726.42,1.0,-0.94068,0.00015,2.795]
[1778459940680,34.1,81719.93,1.0,-0.94161,0.00014,2.76032]
[1778459941686,34.11,81715.03,1.0,-0.9423,0.00014,2.73442]
[1778459942693,34.11,81717.28,1.0,-0.94196,0.00014,2.74703]
[1778459943700,34.11,81716.06,1.0,-0.94212,0.00014,2.74104]
[1778459944707,34.11,81719.37,1.0,-0.94163,0.00014,2.7594]
[1778459945714,34.12,81718.09,1.0,-0.9418,0.00014,2.75305]
[1778459947729,34.12,81720.05,1.0,-0.94149,0.00014,2.76468]
[1778459948736,34.13,81721.44,1.0,-0.94128,0.00015,2.77272]
[1778459950750,34.13,81719.9,1.0,-0.94147,0.00014,2.76542]
[1778459952764,34.14,81718.55,1.0,-0.94164,0.00014,2.75915]
[1778459953771,34.14,81716.1,1.0,-0.94196,0.00014,2.74699]
[1778459954778,34.14,81717.37,1.0,-0.94177,0.00014,2.75435]
[1778459955785,34.15,81716.15,1.0,-0.94193,0.00014,2.74831]
[1778459956792,34.15,81703.0,1.0,-0.94378,0.00014,2.67869]
[1778459957799,34.15,81705.99,1.0,-0.94334,0.00014,2.69519]
[1778459959813,34.16,81704.72,1.0,-0.94349,0.00014,2.68968]
[1778459964848,34.17,81703.68,1.0,-0.94355,0.00014,2.68724]
[1778459965855,34.18,81704.74,1.0,-0.94339,0.00014,2.69348]
[1778459968876,34.19,81710.33,1.0,-0.94255,0.00014,2.72508]
[1778459969883,34.19,81712.11,1.0,-0.94228,0.00014,2.73516]
[1778459971897,34.19,81709.36,1.0,-0.94285,0.00014,2.71072]
[1778459972904,34.2,81699.22,1.0,-0.94426,0.00014,2.65757]
[1778459973911,34.2,81698.4,1.0,-0.94435,0.00014,2.65391]
[1778459974921,34.2,81702.89,1.0,-0.94371,0.00014,2.67825]
[1778459979290,34.21,81702.4,1.0,-0.94373,0.00014,2.67753]
[1778459979313,34.21,81702.4,1.0,-0.94373,0.00014,2.67753]
[1778459979397,34.22,81702.61,1.0,-0.94368,0.00014,2.67926]
[1778459979960,34.22,81713.79,1.0,-0.94208,0.00014,2.73939]
[1778459980967,34.22,81713.04,1.0,-0.94218,0.00014,2.7359]
[1778459983099,34.22,81714.03,1.0,-0.94202,0.00014,2.74174]
[1778459983117,34.22,81714.03,1.0,-0.94202,0.00014,2.74174]
[1778459983185,34.23,81715.81,1.0,-0.94175,0.00014,2.75181]
[1778459985309,34.23,81715.76,1.0,-0.94174,0.00014,2.75204]
[1778459986323,34.23,81715.76,1.0,-0.94173,0.00014,2.75254]
[1778459986558,34.23,81715.76,1.0,-0.94173,0.00014,2.75254]
[1778459986834,34.23,81715.05,1.0,-0.94182,0.00014,2.74923]
[1778459986879,34.23,81715.05,1.0,-0.94182,0.00014,2.74923]
[1778459987059,34.23,81715.05,1.0,-0.94182,0.00014,2.74923]
[1778459987161,34.24,81715.05,1.0,-0.94181,0.00014,2.74973]
[1778459989718,34.24,81715.09,1.0,-0.94179,0.00014,2.75045]
[1778459989808,34.24,81715.09,1.0,-0.94179,0.00014,2.75045]
[1778459991633,34.24,81716.01,1.0,-0.94163,0.00014,2.75639]
[1778459991685,34.24,81716.01,1.0,-0.94163,0.00014,2.75639]
[1778459991809,34.24,81716.01,1.0,-0.94163,0.00014,2.75639]
[1778459993113,34.25,81717.05,1.0,-0.94145,0.00014,2.76296]
[1778459993310,34.25,81717.05,1.0,-0.94145,0.00014,2.76296]
[1778459993323,34.25,81714.31,1.0,-0.94183,0.00014,2.74871]
[1778459994462,34.25,81714.31,1.0,-0.94183,0.00014,2.74871]
[1778459994509,34.25,81714.31,1.0,-0.94183,0.00014,2.74871]
[1778459994562,34.25,81714.31,1.0,-0.94183,0.00014,2.74871]
[1778459994600,34.25,81712.26,1.0,-0.94211,0.00014,2.73823]
[1778459995068,34.26,81710.03,1.0,-0.94242,0.00014,2.72682]
[1778459996492,34.26,81710.03,1.0,-0.94242,0.00014,2.72682]
[1778459996559,34.26,81710.03,1.0,-0.94242,0.00014,2.72682]
[1778459996593,34.26,81705.35,1.0,-0.94307,0.00014,2.70243]
[1778459999096,34.27,81703.14,1.0,-0.94333,0.00014,2.69243]
[1778460000034,34.27,81703.14,1.0,-0.94333,0.00014,2.69243]
[1778460000064,34.27,81703.14,1.0,-0.94333,0.00014,2.69243]
[1778460000103,34.27,81704.89,1.0,-0.94307,0.00014,2.70229]
[1778460002093,34.27,81705.2,1.0,-0.94301,0.00014,2.7045]
[1778460002145,34.27,81705.2,1.0,-0.94301,0.00014,2.7045]
[1778460002309,34.27,81705.2,1.0,-0.94301,0.00014,2.7045]
[1778460002328,34.28,81711.06,1.0,-0.94216,0.00014,2.73628]
[1778460003692,34.28,81711.06,1.0,-0.94216,0.00014,2.73628]
[1778460003812,34.28,81711.06,1.0,-0.94216,0.00014,2.73628]
[1778460003793,34.28,81704.89,1.0,-0.94303,0.00014,2.70392]
[1778460004134,34.28,81703.21,1.0,-0.94326,0.00014,2.69502]
[1778460005138,34.29,81697.95,1.0,-0.94397,0.00014,2.66837]
[1778460006258,34.29,81697.95,1.0,-0.94397,0.00014,2.66837]
[1778460006306,34.29,81697.95,1.0,-0.94397,0.00014,2.66837]
[1778460006560,34.29,81697.95,1.0,-0.94397,0.00014,2.66837]
[1778460006564,34.29,81702.46,1.0,-0.94332,0.00014,2.6928]
[1778460007414,34.29,81702.46,1.0,-0.94332,0.00014,2.6928]
[1778460007561,34.29,81702.46,1.0,-0.94332,0.00014,2.6928]
[1778460011071,34.29,81702.24,1.0,-0.94334,0.00014,2.69221]
[1778460011307,34.29,81702.24,1.0,-0.94334,0.00014,2.69221]
[1778460012187,34.31,81699.19,1.0,-0.94369,0.00014,2.67899]
[1778460013194,34.31,81697.0,1.0,-0.94398,0.00014,2.66806]
[1778460015667,34.31,81697.09,1.0,-0.94395,0.00014,2.66915]
[1778460015719,34.31,81697.09,1.0,-0.94395,0.00014,2.66915]
[1778460015808,34.31,81697.09,1.0,-0.94395,0.00014,2.66915]
[1778460016215,34.32,81689.38,1.0,-0.94498,0.00014,2.63002]
[1778460017222,34.32,81687.6,1.0,-0.94521,0.00014,2.62143]
[1778460018278,34.32,81687.6,1.0,-0.94521,0.00014,2.62143]
[1778460018311,34.32,81687.6,1.0,-0.94521,0.00014,2.62143]
[1778460018371,34.32,81687.6,1.0,-0.94521,0.00014,2.62143]
[1778460018379,34.33,81687.32,1.0,-0.94523,0.00014,2.62067]
[1778460019106,34.33,81687.32,1.0,-0.94523,0.00014,2.62067]
[1778460019310,34.33,81687.32,1.0,-0.94523,0.00014,2.62067]
[1778460019416,34.33,81687.32,1.0,-0.94523,0.00014,2.62067]
[1778460019492,34.33,81687.52,1.0,-0.94518,0.00014,2.6224]
[1778460020064,34.33,81687.52,1.0,-0.94518,0.00014,2.6224]
[1778460020243,34.33,81680.67,1.0,-0.94609,0.00013,2.5876]
[1778460022257,34.34,81677.05,1.0,-0.94654,0.00013,2.57046]
[1778460025443,34.35,81675.94,1.0,-0.94665,0.00013,2.56632]
[1778460025495,34.35,81675.94,1.0,-0.94665,0.00013,2.56632]
[1778460025561,34.35,81675.94,1.0,-0.94665,0.00013,2.56632]
[1778460025662,34.35,81676.2,1.0,-0.94659,0.00013,2.56844]
[1778460026285,34.36,81668.78,1.0,-0.94756,0.00013,2.5313]
[1778460027292,34.36,81665.85,1.0,-0.94792,0.00013,2.51726]
[1778460028299,34.36,81668.02,1.0,-0.94761,0.00013,2.52914]
[1778460031320,34.38,81675.45,1.0,-0.94676,0.00013,2.55906]
[1778460035222,34.39,81675.0,1.0,-0.94676,0.00013,2.55916]
[1778460035269,34.39,81675.0,1.0,-0.94676,0.00013,2.55916]
[1778460035308,34.39,81675.0,1.0,-0.94676,0.00013,2.55916]
[1778460035348,34.39,81674.46,1.0,-0.94681,0.00013,2.55719]
[1778460038369,34.41,81684.89,1.0,-0.94534,0.00014,2.61333]
[1778460039376,34.41,81683.74,1.0,-0.94548,0.00014,2.60809]
[1778460041390,34.42,81686.54,1.0,-0.94506,0.00014,2.62405]
[1778460042397,34.42,81693.17,1.0,-0.94412,0.00014,2.65933]
[1778460044428,34.42,81692.24,1.0,-0.94424,0.00014,2.6551]
[1778460044505,34.42,81692.24,1.0,-0.94424,0.00014,2.6551]
[1778460044561,34.42,81692.24,1.0,-0.94424,0.00014,2.6551]
[1778460044662,34.43,81691.85,1.0,-0.94427,0.00014,2.65371]
[1778460046425,34.43,81690.0,1.0,-0.94449,0.00014,2.64535]
[1778460047432,34.44,81687.33,1.0,-0.94484,0.00014,2.6321]
[1778460050838,34.44,81686.54,1.0,-0.94492,0.00014,2.62935]
[1778460050891,34.44,81686.54,1.0,-0.94492,0.00014,2.62935]
[1778460051061,34.45,81685.42,1.0,-0.94505,0.00014,2.62422]
[1778460051460,34.45,81683.85,1.0,-0.94525,0.00014,2.61677]
[1778460056495,34.47,81681.98,1.0,-0.94541,0.00014,2.61061]
[1778460057277,34.47,81681.98,1.0,-0.94541,0.00014,2.61061]
[1778460057312,34.47,81681.98,1.0,-0.94541,0.00014,2.61061]
[1778460057328,34.47,81681.98,1.0,-0.94541,0.00014,2.61061]
[1778460057502,34.47,81682.47,1.0,-0.94532,0.00014,2.61385]
[1778460059516,34.48,81680.8,1.0,-0.94551,0.00014,2.60663]
[1778460060523,34.48,81678.76,1.0,-0.94577,0.00014,2.59682]
[1778460061530,34.49,81676.79,1.0,-0.94602,0.00013,2.58741]
[1778460062537,34.49,81673.73,1.0,-0.94641,0.00013,2.57246]
[1778460062946,34.49,81673.73,1.0,-0.94641,0.00013,2.57246]
[1778460062989,34.49,81673.73,1.0,-0.94641,0.00013,2.57246]
[1778460063061,34.49,81673.73,1.0,-0.94641,0.00013,2.57246]
[1778460063549,34.5,81673.18,1.0,-0.94646,0.00013,2.57041]
[1778460064556,34.5,81671.56,1.0,-0.94666,0.00013,2.56289]
[1778460065563,34.5,81666.0,1.0,-0.94737,0.00013,2.53536]
[1778460066570,34.51,81663.82,1.0,-0.94764,0.00013,2.52514]
[1778460067577,34.51,81661.64,1.0,-0.9479,0.00013,2.51496]
[1778460068584,34.52,81658.13,1.0,-0.94834,0.00013,2.49813]
[1778460069591,34.52,81649.66,1.0,-0.94941,0.00013,2.45666]
[1778460070047,34.52,81649.66,1.0,-0.94941,0.00013,2.45666]
[1778460070062,34.52,81649.66,1.0,-0.94941,0.00013,2.45666]
[1778460070091,34.52,81649.66,1.0,-0.94941,0.00013,2.45666]
[1778460070598,34.53,81652.72,1.0,-0.94899,0.00013,2.47286]
[1778460071072,34.53,81652.72,1.0,-0.94899,0.00013,2.47286]
[1778460071310,34.53,81652.72,1.0,-0.94899,0.00013,2.47286]
[1778460071605,34.53,81653.95,1.0,-0.94881,0.00013,2.47992]
[1778460074626,34.54,81650.41,1.0,-0.94923,0.00013,2.4634]
[1778460076986,34.54,81650.67,1.0,-0.94919,0.00013,2.46498]
[1778460077034,34.54,81650.67,1.0,-0.94919,0.00013,2.46498]
[1778460077067,34.54,81650.67,1.0,-0.94919,0.00013,2.46498]
[1778460077648,34.54,81650.65,1.0,-0.94919,0.00013,2.46501]
[1778460078655,34.54,81642.57,1.0,-0.95022,0.00013,2.42511]
[1778460079662,34.54,81611.32,1.0,-0.95403,0.00012,2.27431]
[1778460080669,34.54,81601.29,1.0,-0.95521,0.00012,2.22712]
[1778460081676,34.54,81597.55,1.0,-0.95564,0.00012,2.20973]
[1778460082683,34.54,81599.16,1.0,-0.95545,0.00012,2.21727]
[1778460087719,34.54,81597.59,1.0,-0.95563,0.00012,2.2102]
[1778460089733,34.54,81587.42,1.0,-0.95678,0.00011,2.16339]
[1778460090740,34.54,81583.75,1.0,-0.95719,0.00011,2.14669]
[1778460091749,34.54,81583.75,1.0,-0.95719,0.00011,2.14669]
[1778460091799,34.54,81583.75,1.0,-0.95719,0.00011,2.14669]
[1778460091848,34.54,81584.83,1.0,-0.95725,0.00011,2.14202]
[1778460092754,34.54,81578.75,1.0,-0.95792,0.00011,2.1146]
[1778460095903,34.55,81581.01,1.0,-0.95765,0.00011,2.12541]
[1778460097789,34.55,81576.44,1.0,-0.95815,0.00011,2.10517]
[1778460099108,34.55,81576.14,1.0,-0.95818,0.00011,2.10402]
[1778460099140,34.55,81576.14,1.0,-0.95818,0.00011,2.10402]
[1778460099310,34.55,81576.14,1.0,-0.95818,0.00011,2.10402]
[1778460099803,34.55,81576.32,1.0,-0.95815,0.00011,2.10505]
[1778460100810,34.55,81572.94,1.0,-0.95852,0.00011,2.0901]
[1778460101817,34.55,81569.44,1.0,-0.95889,0.00011,2.07469]
[1778460102824,34.56,81571.92,1.0,-0.95862,0.00011,2.08601]
[1778460104838,34.56,81577.92,1.0,-0.95795,0.00011,2.1135]
[1778460105845,34.56,81574.6,1.0,-0.9583,0.00011,2.09881]
[1778460106210,34.56,81574.6,1.0,-0.9583,0.00011,2.09881]
[1778460106261,34.56,81574.6,1.0,-0.9583,0.00011,2.09881]
[1778460106314,34.56,81574.6,1.0,-0.9583,0.00011,2.09881]
[1778460106852,34.56,81574.06,1.0,-0.95836,0.00011,2.0966]
[1778460107859,34.56,81564.55,1.0,-0.95938,0.00011,2.05445]
[1778460109873,34.57,81562.88,1.0,-0.95955,0.00011,2.04762]
[1778460113310,34.57,81562.09,1.0,-0.95961,0.00011,2.04508]
[1778460113901,34.57,81553.06,1.0,-0.96055,0.0001,2.00582]
[1778460114908,34.57,81551.02,1.0,-0.96076,0.0001,1.99727]
[1778460115915,34.58,81549.16,1.0,-0.96094,0.0001,1.98958]
[1778460116922,34.58,81546.1,1.0,-0.96125,0.0001,1.97676]
[1778460117101,34.58,81546.1,1.0,-0.96125,0.0001,1.97676]
[1778460118936,34.58,81549.19,1.0,-0.96091,0.0001,1.99095]
[1778460121104,34.59,81547.74,1.0,-0.96104,0.0001,1.9855]
[1778460121126,34.59,81547.74,1.0,-0.96104,0.0001,1.9855]
[1778460121310,34.59,81547.74,1.0,-0.96104,0.0001,1.9855]
[1778460121957,34.59,81540.09,1.0,-0.96182,0.0001,1.95302]
[1778460122964,34.6,81522.9,1.0,-0.96352,0.0001,1.88134]
[1778460123973,34.6,81518.48,1.0,-0.96394,0.0001,1.86356]
[1778460124984,34.6,81512.42,1.0,-0.96451,0.0001,1.8392]
[1778460125989,34.6,81493.5,1.0,-0.96629,9e-05,1.76274]
[1778460126996,34.61,81488.03,1.0,-0.96675,9e-05,1.74244]
[1778460130019,34.67,81496.37,1.0,-0.96577,9e-05,1.78506]
[1778460131028,34.67,81503.97,1.0,-0.96504,9e-05,1.81644]
[1778460135515,34.68,81502.75,1.0,-0.96511,9e-05,1.81351]
[1778460135560,34.68,81502.75,1.0,-0.96511,9e-05,1.81351]
[1778460136062,34.69,81492.92,1.0,-0.96599,9e-05,1.77533]
[1778460137620,34.69,81492.92,1.0,-0.96599,9e-05,1.77533]
[1778460137659,34.69,81493.3,1.0,-0.96594,9e-05,1.77758]
[1778460139083,34.7,81501.63,1.0,-0.96513,9e-05,1.81254]
[1778460140090,34.74,81511.17,1.0,-0.96406,0.0001,1.85822]
[1778460141097,34.74,81524.83,1.0,-0.9627,0.0001,1.91562]
[1778460142104,34.75,81531.36,1.0,-0.96204,0.0001,1.9437]
[1778460145704,34.75,81524.91,1.0,-0.96265,0.0001,1.91786]
[1778460148862,34.76,81523.66,1.0,-0.96275,0.0001,1.91365]
[1778460148906,34.76,81523.66,1.0,-0.96275,0.0001,1.91365]
[1778460148898,34.76,81524.19,1.0,-0.96268,0.0001,1.91639]
[1778460149060,34.76,81524.19,1.0,-0.96268,0.0001,1.91639]
[1778460149153,34.77,81524.57,1.0,-0.96263,0.0001,1.9185]
[1778460151167,34.77,81533.76,1.0,-0.96185,0.0001,1.94914]
[1778460152174,34.78,81534.08,1.0,-0.96181,0.0001,1.95095]
[1778460154188,34.78,81542.11,1.0,-0.96097,0.0001,1.98622]
[1778460155195,34.78,81543.9,1.0,-0.96077,0.0001,1.99434]
[1778460156204,34.78,81541.99,1.0,-0.96096,0.0001,1.9865]
[1778460157998,34.78,81541.99,1.0,-0.96096,0.0001,1.9865]
[1778460157210,34.79,81536.86,1.0,-0.96148,0.0001,1.9649]
[1778460158046,34.79,81536.86,1.0,-0.96148,0.0001,1.9649]
[1778460158065,34.79,81536.86,1.0,-0.96148,0.0001,1.9649]
[1778460158217,34.79,81535.96,1.0,-0.96156,0.0001,1.9615]
[1778460162246,34.8,81546.19,1.0,-0.96046,0.0001,2.00726]
[1778460163253,34.8,81547.96,1.0,-0.96027,0.0001,2.01531]
[1778460164260,34.8,81552.56,1.0,-0.95977,0.00011,2.03571]
[1778460165696,34.8,81552.56,1.0,-0.95977,0.00011,2.03571]
[1778460165748,34.8,81552.56,1.0,-0.95977,0.00011,2.03571]
[1778460165820,34.8,81552.56,1.0,-0.95977,0.00011,2.03571]
[1778460165916,34.82,81557.06,1.0,-0.95922,0.00011,2.05867]
[1778460167281,34.82,81558.68,1.0,-0.95903,0.00011,2.06637]
[1778460170303,34.83,81563.49,1.0,-0.95849,0.00011,2.08847]
[1778460173987,34.83,81563.8,1.0,-0.95845,0.00011,2.09031]
[1778460174040,34.83,81564.36,1.0,-0.95838,0.00011,2.09303]
[1778460174061,34.83,81564.36,1.0,-0.95838,0.00011,2.09303]
[1778460174331,34.83,81564.39,1.0,-0.95837,0.00011,2.09339]
[1778460177352,34.84,81566.01,1.0,-0.95818,0.00011,2.10128]
[1778460179366,34.84,81570.01,1.0,-0.95773,0.00011,2.1196]
[1778460180373,34.84,81572.28,1.0,-0.95748,0.00011,2.12999]
[1778460181198,34.84,81572.28,1.0,-0.95748,0.00011,2.12999]
[1778460181250,34.84,81572.28,1.0,-0.95748,0.00011,2.12999]
[1778460181310,34.84,81572.28,1.0,-0.95748,0.00011,2.12999]
[1778460181380,34.84,81569.45,1.0,-0.95778,0.00011,2.11744]
[1778460182387,34.84,81563.36,1.0,-0.95844,0.00011,2.09043]
[1778460183394,34.84,81567.91,1.0,-0.95794,0.00011,2.11095]
[1778460184834,34.84,81567.91,1.0,-0.95794,0.00011,2.11095]
[1778460184882,34.84,81567.91,1.0,-0.95794,0.00011,2.11095]
[1778460184935,34.84,81569.62,1.0,-0.95775,0.00011,2.1188]
[1778460185061,34.84,81569.62,1.0,-0.95775,0.00011,2.1188]
[1778460185408,34.85,81574.44,1.0,-0.95721,0.00011,2.14068]
[1778460186415,34.85,81576.86,1.0,-0.95694,0.00011,2.15177]
[1778460187422,34.85,81578.94,1.0,-0.9567,0.00011,2.16134]
[1778460188429,34.85,81584.02,1.0,-0.95613,0.00011,2.18462]
[1778460189436,34.85,81585.5,1.0,-0.95596,0.00011,2.19148]
[1778460190101,34.85,81585.5,1.0,-0.95596,0.00011,2.19148]
[1778460190148,34.85,81585.5,1.0,-0.95596,0.00011,2.19148]
[1778460190310,34.85,81585.5,1.0,-0.95596,0.00011,2.19148]
[1778460190443,34.85,81585.44,1.0,-0.95596,0.00011,2.19126]
[1778460193464,34.85,81588.82,1.0,-0.95557,0.00011,2.20699]
[1778460194471,34.85,81607.35,1.0,-0.95341,0.00012,2.29347]
[1778460195478,34.85,81601.78,1.0,-0.95407,0.00012,2.26716]
[1778460197492,34.85,81598.75,1.0,-0.95443,0.00012,2.25287]
[1778460198499,34.85,81593.81,1.0,-0.95501,0.00012,2.22984]
[1778460200034,34.85,81593.81,1.0,-0.95501,0.00012,2.22984]
[1778460200048,34.85,81593.81,1.0,-0.95501,0.00012,2.22984]
[1778460200060,34.85,81592.99,1.0,-0.9551,0.00012,2.22605]
[1778460200513,34.85,81593.13,1.0,-0.95508,0.00012,2.2267]
[1778460202527,34.85,81590.3,1.0,-0.95541,0.00011,2.21363]
[1778460203535,34.85,81582.01,1.0,-0.95635,0.00011,2.17561]
[1778460204541,34.85,81580.37,1.0,-0.95653,0.00011,2.16822]
[1778460205857,34.85,81580.37,1.0,-0.95653,0.00011,2.16822]
[1778460205906,34.85,81580.37,1.0,-0.95653,0.00011,2.16822]
[1778460205959,34.85,81583.27,1.0,-0.9562,0.00011,2.18155]
[1778460206064,34.85,81583.27,1.0,-0.9562,0.00011,2.18155]
[1778460210584,34.85,81588.38,1.0,-0.95561,0.00011,2.20539]
[1778460211795,34.85,81588.38,1.0,-0.95561,0.00011,2.20539]
[1778460211807,34.85,81588.38,1.0,-0.95561,0.00011,2.20539]
[1778460211845,34.85,81588.38,1.0,-0.95561,0.00011,2.20539]
[1778460211896,34.85,81593.92,1.0,-0.95516,0.00012,2.2211]
[1778460213605,34.85,81592.06,1.0,-0.95537,0.00011,2.21253]
[1778460214683,34.85,81592.06,1.0,-0.95537,0.00011,2.21253]
[1778460214810,34.85,81592.06,1.0,-0.95537,0.00011,2.21253]
[1778460214910,34.85,81593.32,1.0,-0.95523,0.00012,2.21838]
[1778460216627,34.85,81598.08,1.0,-0.95468,0.00012,2.24051]
[1778460217633,34.85,81602.09,1.0,-0.95421,0.00012,2.25921]
[1778460218514,34.85,81602.09,1.0,-0.95421,0.00012,2.25921]
[1778460218558,34.85,81602.09,1.0,-0.95421,0.00012,2.25921]
[1778460218594,34.85,81602.09,1.0,-0.95421,0.00012,2.25921]
[1778460218640,34.85,81602.0,1.0,-0.95422,0.00012,2.25875]
[1778460219647,34.85,81614.77,1.0,-0.9527,0.00012,2.31898]
[1778460221033,34.85,81614.77,1.0,-0.9527,0.00012,2.31898]
[1778460220671,34.85,81633.28,1.0,-0.95044,0.00012,2.40802]
[1778460221387,34.85,81633.28,1.0,-0.95044,0.00012,2.40802]
[1778460221673,34.85,81657.88,1.0,-0.94729,0.00013,2.52955]
[1778460222695,34.85,81651.1,1.0,-0.94819,0.00013,2.49512]
[1778460223696,34.85,81649.02,1.0,-0.94847,0.00013,2.48434]
[1778460224691,34.85,81649.02,1.0,-0.94847,0.00013,2.48434]
[1778460224704,34.84,81640.71,1.0,-0.94954,0.00013,2.44282]
[1778460225711,34.85,81637.81,1.0,-0.94988,0.00013,2.4295]
[1778460226719,34.85,81634.42,1.0,-0.95029,0.00013,2.41386]
[1778460227290,34.85,81634.42,1.0,-0.95029,0.00013,2.41386]
[1778460227296,34.85,81634.42,1.0,-0.95029,0.00013,2.41386]
[1778460227309,34.85,81634.42,1.0,-0.95029,0.00013,2.41386]
[1778460227725,34.85,81631.7,1.0,-0.95062,0.00012,2.4008]
[1778460229739,34.86,81629.45,1.0,-0.95089,0.00012,2.39029]
[1778460230089,34.86,81629.45,1.0,-0.95089,0.00012,2.39029]
[1778460230316,34.86,81629.45,1.0,-0.95089,0.00012,2.39029]
[1778460230746,34.85,81633.22,1.0,-0.95043,0.00012,2.40837]
[1778460234774,34.85,81635.49,1.0,-0.95016,0.00013,2.41882]
[1778460235781,34.85,81643.15,1.0,-0.94918,0.00013,2.45665]
[1778460236788,34.85,81639.63,1.0,-0.94963,0.00013,2.43945]
[1778460238731,34.86,81639.54,1.0,-0.94961,0.00013,2.43995]
[1778460238810,34.86,81639.54,1.0,-0.94961,0.00013,2.43995]
[1778460238831,34.86,81639.54,1.0,-0.94961,0.00013,2.43995]
[1778460238932,34.86,81639.66,1.0,-0.94958,0.00013,2.44149]
[1778460239752,34.86,81639.66,1.0,-0.94958,0.00013,2.44149]
[1778460239812,34.86,81639.66,1.0,-0.94958,0.00013,2.44149]
[1778460239853,34.87,81639.41,1.0,-0.94958,0.00013,2.4412]
[1778460240818,34.87,81634.31,1.0,-0.9502,0.00013,2.41715]
[1778460241823,34.87,81627.19,1.0,-0.95108,0.00012,2.38273]
[1778460242781,34.87,81627.19,1.0,-0.95108,0.00012,2.38273]
[1778460242809,34.87,81627.19,1.0,-0.95108,0.00012,2.38273]
[1778460242845,34.87,81627.19,1.0,-0.95108,0.00012,2.38273]
[1778460242934,34.88,81626.46,1.0,-0.95117,0.00012,2.37945]
[1778460243837,34.88,81624.11,1.0,-0.95145,0.00012,2.36837]
[1778460244815,34.88,81624.11,1.0,-0.95145,0.00012,2.36837]
[1778460245064,34.88,81624.11,1.0,-0.95145,0.00012,2.36837]
[1778460244844,34.88,81622.97,1.0,-0.95159,0.00012,2.36267]
[1778460249879,34.87,81622.72,1.0,-0.95165,0.00012,2.36047]
[1778460254914,34.9,81622.8,1.0,-0.9515,0.00012,2.3662]
[1778460256036,34.9,81622.8,1.0,-0.9515,0.00012,2.3662]
[1778460256060,34.9,81622.8,1.0,-0.9515,0.00012,2.3662]
[1778460256088,34.9,81622.8,1.0,-0.9515,0.00012,2.3662]
[1778460256089,34.91,81622.8,1.0,-0.95145,0.00012,2.36831]
[1778460257375,34.91,81622.55,1.0,-0.95148,0.00012,2.36711]
[1778460257563,34.91,81622.55,1.0,-0.95148,0.00012,2.36711]
[1778460257935,34.92,81617.06,1.0,-0.95212,0.00012,2.34182]
[1778460258942,34.92,81614.47,1.0,-0.95243,0.00012,2.32973]
[1778460260956,34.92,81616.33,1.0,-0.95219,0.00012,2.33925]
[1778460264376,34.93,81616.93,1.0,-0.95209,0.00012,2.34308]
[1778460264381,34.93,81616.93,1.0,-0.95209,0.00012,2.34308]
[1778460264560,34.93,81616.93,1.0,-0.95209,0.00012,2.34308]
[1778460264984,34.93,81617.01,1.0,-0.95207,0.00012,2.34378]
[1778460265991,34.93,81618.53,1.0,-0.95188,0.00012,2.35137]
[1778460269012,34.93,81621.7,1.0,-0.95147,0.00012,2.36749]
[1778460269791,34.93,81621.7,1.0,-0.95147,0.00012,2.36749]
[1778460269810,34.93,81621.7,1.0,-0.95147,0.00012,2.36749]
[1778460270019,34.94,81623.56,1.0,-0.95123,0.00012,2.37674]
[1778460270258,34.94,81623.56,1.0,-0.95123,0.00012,2.37674]
[1778460271026,34.94,81623.77,1.0,-0.95139,0.00012,2.36777]
[1778460272813,34.94,81623.99,1.0,-0.95136,0.00012,2.36909]
[1778460273040,34.94,81622.89,1.0,-0.95149,0.00012,2.36406]
[1778460274047,34.94,81618.95,1.0,-0.95196,0.00012,2.34542]
[1778460276061,34.94,81617.5,1.0,-0.95212,0.00012,2.33906]
[1778460281096,34.95,81618.52,1.0,-0.95199,0.00012,2.34432]
[1778460286131,34.94,81619.12,1.0,-0.95194,0.00012,2.3463]
[1778460286167,34.94,81619.12,1.0,-0.95194,0.00012,2.3463]
[1778460286212,34.94,81619.12,1.0,-0.95194,0.00012,2.3463]
[1778460286312,34.94,81619.12,1.0,-0.95194,0.00012,2.3463]
[1778460287138,34.94,81614.7,1.0,-0.95248,0.00012,2.32502]
[1778460288145,34.94,81604.68,1.0,-0.95368,0.00012,2.27749]
[1778460289152,34.94,81597.06,1.0,-0.95458,0.00012,2.2418]
[1778460291756,34.94,81596.71,1.0,-0.95462,0.00012,2.24016]
[1778460291913,34.94,81596.71,1.0,-0.95462,0.00012,2.24016]
[1778460291965,34.94,81596.71,1.0,-0.95462,0.00012,2.24016]
[1778460292062,34.94,81596.71,1.0,-0.95462,0.00012,2.24016]
[1778460292066,34.94,81596.73,1.0,-0.95462,0.00012,2.24023]
[1778460293180,34.94,81598.85,1.0,-0.95437,0.00012,2.25006]
[1778460294187,34.94,81596.04,1.0,-0.9547,0.00012,2.23695]
[1778460295194,34.94,81594.56,1.0,-0.95487,0.00012,2.23007]
[1778460296201,34.94,81593.13,1.0,-0.95504,0.00012,2.22344]
[1778460299832,34.94,81590.32,1.0,-0.95536,0.00011,2.21049]
[1778460300812,34.94,81590.32,1.0,-0.95536,0.00011,2.21049]
[1778460300913,34.94,81589.19,1.0,-0.95549,0.00011,2.20531]
[1778460305264,34.94,81582.42,1.0,-0.95626,0.00011,2.1745]
[1778460306271,34.94,81579.71,1.0,-0.95656,0.00011,2.16225]
[1778460307278,34.94,81578.26,1.0,-0.95672,0.00011,2.15578]
[1778460310308,34.94,81568.72,1.0,-0.95777,0.00011,2.11316]
[1778460311310,34.94,81563.84,1.0,-0.9583,0.00011,2.09159]
[1778460312317,34.95,81562.81,1.0,-0.9584,0.00011,2.08724]
[1778460313324,34.95,81557.51,1.0,-0.95897,0.00011,2.06404]
[1778460314334,34.95,81552.81,1.0,-0.95947,0.00011,2.04367]
[1778460315343,34.95,81546.54,1.0,-0.96012,0.0001,2.01666]
[1778460316677,34.95,81546.54,1.0,-0.96012,0.0001,2.01666]
[1778460316726,34.95,81546.54,1.0,-0.96012,0.0001,2.01666]
[1778460316778,34.95,81544.37,1.0,-0.96034,0.0001,2.00761]
[1778460318035,34.95,81544.37,1.0,-0.96034,0.0001,2.00761]
[1778460318561,34.95,81544.29,1.0,-0.96034,0.0001,2.00761]
[1778460320377,34.96,81537.98,1.0,-0.96097,0.0001,1.98154]
[1778460323890,34.97,81536.95,1.0,-0.96104,0.0001,1.97833]
[1778460324810,34.97,81536.95,1.0,-0.96104,0.0001,1.97833]
[1778460325169,34.97,81550.78,1.0,-0.95959,0.00011,2.03847]
[1778460325412,34.97,81549.45,1.0,-0.95972,0.00011,2.03298]
[1778460326419,34.97,81547.67,1.0,-0.9599,0.00011,2.02555]
[1778460327581,34.97,81547.67,1.0,-0.9599,0.00011,2.02555]
[1778460327651,34.97,81547.67,1.0,-0.9599,0.00011,2.02555]
[1778460327716,34.97,81570.87,1.0,-0.95739,0.00011,2.12835]
[1778460328434,34.97,81571.6,1.0,-0.95731,0.00011,2.13178]
[1778460329441,34.98,81567.97,1.0,-0.95771,0.00011,2.11566]
[1778460331117,34.98,81567.97,1.0,-0.95771,0.00011,2.11566]
[1778460331455,34.98,81569.09,1.0,-0.95775,0.00011,2.1113]
[1778460335891,34.98,81570.3,1.0,-0.95761,0.00011,2.11724]
[1778460335965,34.98,81570.3,1.0,-0.95761,0.00011,2.11724]
[1778460336167,34.98,81567.67,1.0,-0.95789,0.00011,2.10566]
[1778460336490,34.98,81573.44,1.0,-0.95725,0.00011,2.13169]
[1778460337497,34.98,81586.02,1.0,-0.95584,0.00011,2.18889]
[1778460338504,34.98,81587.46,1.0,-0.95567,0.00011,2.19554]
[1778460339511,34.98,81591.29,1.0,-0.95523,0.00012,2.21319]
[1778460341526,34.98,81593.07,1.0,-0.95502,0.00012,2.22142]
[1778460342533,34.98,81603.37,1.0,-0.95382,0.00012,2.26933]
[1778460343540,34.98,81604.31,1.0,-0.95371,0.00012,2.27367]
[1778460346561,34.98,81607.47,1.0,-0.95334,0.00012,2.28826]
[1778460349582,34.98,81616.4,1.0,-0.95228,0.00012,2.33024]
[1778460351047,34.98,81618.99,1.0,-0.95197,0.00012,2.34243]
[1778460351596,34.98,81613.9,1.0,-0.95259,0.00012,2.31799]
[1778460352603,34.98,81603.77,1.0,-0.9538,0.00012,2.27005]
[1778460353610,34.98,81603.34,1.0,-0.95386,0.00012,2.26796]
[1778460358771,34.98,81602.27,1.0,-0.95399,0.00012,2.26267]
[1778460358813,34.98,81602.27,1.0,-0.95399,0.00012,2.26267]
[1778460358837,34.98,81602.27,1.0,-0.95399,0.00012,2.26267]
[1778460358914,34.97,81601.27,1.0,-0.95411,0.00012,2.25793]
[1778460359719,34.97,81603.04,1.0,-0.9539,0.00012,2.26615]
[1778460361670,34.97,81600.51,1.0,-0.9542,0.00012,2.25418]
[1778460364742,34.97,81601.2,1.0,-0.95413,0.00012,2.25729]
[1778460364795,34.97,81601.2,1.0,-0.95413,0.00012,2.25729]
[1778460364809,34.97,81601.2,1.0,-0.95413,0.00012,2.25729]
[1778460364843,34.97,81601.32,1.0,-0.95411,0.00012,2.25779]
[1778460367712,34.97,81613.66,1.0,-0.95265,0.00012,2.3157]
[1778460368719,34.97,81614.97,1.0,-0.9525,0.00012,2.32177]
[1778460369727,34.97,81618.12,1.0,-0.95212,0.00012,2.33661]
[1778460371106,34.97,81622.09,1.0,-0.95164,0.00012,2.35543]
[1778460371741,34.97,81626.04,1.0,-0.95116,0.00012,2.37422]
[1778460375777,34.96,81634.83,1.0,-0.95009,0.00013,2.41588]
[1778460376783,34.96,81638.51,1.0,-0.94963,0.00013,2.43357]
[1778460378016,34.96,81623.69,1.0,-0.95148,0.00012,2.36163]
[1778460378885,34.96,81615.68,1.0,-0.95247,0.00012,2.32276]
[1778460379892,34.96,81608.98,1.0,-0.95328,0.00012,2.29087]
[1778460384125,34.96,81607.95,1.0,-0.95341,0.00012,2.28567]
[1778460384265,34.96,81607.95,1.0,-0.95341,0.00012,2.28567]
[1778460384226,34.95,81607.91,1.0,-0.95342,0.00012,2.28539]
[1778460384309,34.95,81607.91,1.0,-0.95342,0.00012,2.28539]
[1778460385257,34.95,81611.81,1.0,-0.95295,0.00012,2.3037]
[1778460385934,34.95,81615.58,1.0,-0.9525,0.00012,2.32146]
[1778460386941,34.95,81620.27,1.0,-0.95194,0.00012,2.34368]
[1778460389962,34.95,81622.37,1.0,-0.9517,0.00012,2.35318]
[1778460390970,34.95,81626.01,1.0,-0.95126,0.00012,2.37048]
[1778460391976,34.95,81626.16,1.0,-0.95144,0.00012,2.3607]
[1778460392985,34.95,81624.54,1.0,-0.95164,0.00012,2.35269]
[1778460394998,34.94,81620.7,1.0,-0.95212,0.00012,2.3339]
[1778460397013,34.94,81618.09,1.0,-0.95245,0.00012,2.32111]
[1778460398020,34.94,81615.19,1.0,-0.9528,0.00012,2.30718]
[1778460399027,34.94,81617.4,1.0,-0.95254,0.00012,2.31755]
[1778460400017,34.94,81617.4,1.0,-0.95254,0.00012,2.31755]
[1778460400060,34.94,81617.4,1.0,-0.95254,0.00012,2.31755]
[1778460400069,34.94,81617.4,1.0,-0.95254,0.00012,2.31755]
[1778460400170,34.94,81617.49,1.0,-0.95253,0.00012,2.31783]
[1778460403368,34.94,81618.19,1.0,-0.95246,0.00012,2.32071]
[1778460403564,34.94,81618.19,1.0,-0.95246,0.00012,2.32071]
[1778460404062,34.94,81619.1,1.0,-0.95235,0.00012,2.3249]
[1778460405069,34.94,81620.92,1.0,-0.95213,0.00012,2.33342]
[1778460409767,34.93,81621.45,1.0,-0.95209,0.00012,2.33526]
[1778460409814,34.93,81621.45,1.0,-0.95209,0.00012,2.33526]
[1778460409827,34.93,81621.45,1.0,-0.95209,0.00012,2.33526]
[1778460410104,34.93,81621.73,1.0,-0.95206,0.00012,2.33643]
[1778460411506,34.93,81623.02,1.0,-0.9519,0.00012,2.34243]
[1778460411558,34.93,81623.02,1.0,-0.9519,0.00012,2.34243]
[1778460412118,34.93,81624.49,1.0,-0.95173,0.00012,2.3493]
[1778460417153,34.92,81625.35,1.0,-0.95165,0.00012,2.35248]
[1778460419167,34.92,81627.14,1.0,-0.95144,0.00012,2.36069]
[1778460424257,34.92,81628.32,1.0,-0.95131,0.00012,2.36554]
[1778460424289,34.92,81628.32,1.0,-0.95131,0.00012,2.36554]
[1778460424311,34.92,81628.32,1.0,-0.95131,0.00012,2.36554]
[1778460425209,34.92,81627.08,1.0,-0.95148,0.00012,2.35913]
[1778460430244,34.91,81626.05,1.0,-0.95163,0.00012,2.35312]
[1778460432258,34.91,81628.01,1.0,-0.9514,0.00012,2.36214]
[1778460434509,34.91,81627.42,1.0,-0.95149,0.00012,2.35887]
[1778460434561,34.91,81627.42,1.0,-0.95149,0.00012,2.35887]
[1778460434812,34.91,81627.42,1.0,-0.95149,0.00012,2.35887]
[1778460435279,34.9,81632.55,1.0,-0.95086,0.00012,2.38345]
[1778460440314,34.9,81624.93,1.0,-0.95183,0.00012,2.34547]
[1778460441321,34.9,81621.75,1.0,-0.95222,0.00012,2.32999]
[1778460443337,34.89,81621.55,1.0,-0.95226,0.00012,2.32868]
[1778460445137,34.89,81622.47,1.0,-0.95215,0.00012,2.33291]
[1778460445185,34.89,81622.47,1.0,-0.95215,0.00012,2.33291]
[1778460445310,34.89,81622.47,1.0,-0.95215,0.00012,2.33291]
[1778460445282,34.89,81622.47,1.0,-0.95215,0.00012,2.33275]
[1778460447364,34.89,81620.5,1.0,-0.9524,0.00012,2.323]
[1778460451401,34.89,81618.79,1.0,-0.95281,0.00012,2.30409]
[1778460452636,34.89,81618.79,1.0,-0.95281,0.00012,2.30409]
[1778460452825,34.89,81618.79,1.0,-0.95281,0.00012,2.30409]
[1778460452842,34.89,81592.35,1.0,-0.95593,0.00011,2.18044]
[1778460453424,34.89,81559.44,1.0,-0.95956,0.00011,2.03303]
[1778460454431,34.89,81554.22,1.0,-0.96011,0.00011,2.01035]
[1778460456324,34.89,81554.22,1.0,-0.96011,0.00011,2.01035]
[1778460455438,34.89,81561.2,1.0,-0.95936,0.00011,2.04113]
[1778460458459,34.89,81559.61,1.0,-0.95951,0.00011,2.0351]
[1778460459466,34.9,81564.72,1.0,-0.95895,0.00011,2.05786]
[1778460461274,34.9,81564.72,1.0,-0.95895,0.00011,2.05786]
[1778460461307,34.9,81564.72,1.0,-0.95895,0.00011,2.05786]
[1778460462121,34.9,81564.66,1.0,-0.95894,0.00011,2.05817]
[1778460462832,34.9,81565.36,1.0,-0.95886,0.00011,2.06153]
[1778460462903,34.9,81567.3,1.0,-0.95865,0.00011,2.07037]
[1778460463495,34.9,81576.96,1.0,-0.95759,0.00011,2.11342]
[1778460464501,34.9,81565.45,1.0,-0.95884,0.00011,2.06243]
[1778460465508,34.9,81564.87,1.0,-0.9589,0.00011,2.06005]
[1778460466515,34.91,81564.86,1.0,-0.95889,0.00011,2.06027]
[1778460469230,34.91,81564.21,1.0,-0.95896,0.00011,2.05767]
[1778460469279,34.91,81564.21,1.0,-0.95896,0.00011,2.05767]
[1778460469309,34.91,81564.21,1.0,-0.95896,0.00011,2.05767]
[1778460469334,34.91,81565.07,1.0,-0.95885,0.00011,2.06199]
[1778460471550,34.91,81568.29,1.0,-0.95848,0.00011,2.07703]
[1778460472557,34.92,81566.25,1.0,-0.9587,0.00011,2.06823]
[1778460476069,34.92,81566.35,1.0,-0.95867,0.00011,2.06917]
[1778460476121,34.92,81566.35,1.0,-0.95867,0.00011,2.06917]
[1778460476315,34.92,81566.35,1.0,-0.95867,0.00011,2.06917]
[1778460476336,34.92,81569.48,1.0,-0.95833,0.00011,2.0833]
[1778460478599,34.92,81575.26,1.0,-0.95768,0.00011,2.10976]
[1778460483634,34.93,81576.58,1.0,-0.95751,0.00011,2.11656]
[1778460485265,34.93,81574.98,1.0,-0.95768,0.00011,2.10956]
[1778460485829,34.93,81579.15,1.0,-0.95721,0.00011,2.12847]
[1778460486655,34.93,81576.51,1.0,-0.9575,0.00011,2.11675]
[1778460487662,34.93,81578.29,1.0,-0.9573,0.00011,2.12492]
[1778460489129,34.93,81578.29,1.0,-0.9573,0.00011,2.12492]
[1778460489181,34.93,81578.29,1.0,-0.9573,0.00011,2.12492]
[1778460489309,34.93,81578.29,1.0,-0.9573,0.00011,2.12492]
[1778460489243,34.93,81579.92,1.0,-0.95712,0.00011,2.13242]
[1778460494711,34.94,81579.9,1.0,-0.9571,0.00011,2.13317]
[1778460497732,34.94,81583.32,1.0,-0.9567,0.00011,2.14904]
[1778460499748,34.94,81594.97,1.0,-0.95537,0.00012,2.20251]
[1778460500755,34.94,81595.14,1.0,-0.95535,0.00012,2.20332]
[1778460501825,34.94,81595.14,1.0,-0.95535,0.00012,2.20332]
[1778460501876,34.94,81595.14,1.0,-0.95535,0.00012,2.20332]
[1778460502063,34.94,81595.14,1.0,-0.95535,0.00012,2.20332]
[1778460502163,34.94,81595.47,1.0,-0.95531,0.00012,2.20487]
[1778460504792,34.94,81588.65,1.0,-0.95609,0.00011,2.17367]
[1778460508566,34.94,81588.18,1.0,-0.95614,0.00011,2.17175]
[1778460508626,34.94,81588.18,1.0,-0.95614,0.00011,2.17175]
[1778460508809,34.94,81588.18,1.0,-0.95614,0.00011,2.17175]
[1778460508820,34.94,81588.8,1.0,-0.95607,0.00011,2.17466]
[1778460511841,34.94,81590.12,1.0,-0.9561,0.00011,2.17101]
[1778460513855,34.95,81593.75,1.0,-0.95568,0.00011,2.18778]
[1778460515869,34.95,81600.26,1.0,-0.95492,0.00012,2.21788]
[1778460516876,34.95,81607.38,1.0,-0.95409,0.00012,2.25101]
[1778460517883,34.95,81610.03,1.0,-0.95378,0.00012,2.26337]
[1778460518890,34.95,81612.73,1.0,-0.95346,0.00012,2.27599]
[1778460519897,34.95,81615.4,1.0,-0.95314,0.00012,2.2885]
[1778460521440,34.94,81615.27,1.0,-0.95316,0.00012,2.28777]
[1778460521491,34.94,81615.27,1.0,-0.95316,0.00012,2.28777]
[1778460521572,34.94,81615.27,1.0,-0.95316,0.00012,2.28777]
[1778460521911,34.94,81615.24,1.0,-0.95317,0.00012,2.28752]
[1778460523925,34.94,81617.1,1.0,-0.95295,0.00012,2.29611]
[1778460528962,34.94,81616.6,1.0,-0.95302,0.00012,2.29315]
[1778460529967,34.94,81607.14,1.0,-0.95415,0.00012,2.24855]
[1778460530974,34.94,81603.59,1.0,-0.95457,0.00012,2.23196]
[1778460532993,34.94,81603.55,1.0,-0.95458,0.00012,2.23176]
[1778460533046,34.94,81603.55,1.0,-0.95458,0.00012,2.23176]
[1778460533061,34.94,81603.55,1.0,-0.95458,0.00012,2.23176]
[1778460533094,34.94,81603.58,1.0,-0.95457,0.00012,2.23188]
[1778460537326,34.94,81607.79,1.0,-0.95408,0.00012,2.25144]
[1778460540203,34.94,81608.89,1.0,-0.95395,0.00012,2.25648]
[1778460540246,34.94,81608.89,1.0,-0.95395,0.00012,2.25648]
[1778460540311,34.94,81608.89,1.0,-0.95395,0.00012,2.25648]
[1778460540412,34.94,81609.64,1.0,-0.95387,0.00012,2.25993]
[1778460543058,34.94,81602.67,1.0,-0.95469,0.00012,2.22722]
[1778460544066,34.94,81594.57,1.0,-0.95563,0.00011,2.18979]
[1778460548055,34.94,81595.1,1.0,-0.95556,0.00011,2.19236]
[1778460548098,34.94,81595.1,1.0,-0.95556,0.00011,2.19236]
[1778460548311,34.94,81595.1,1.0,-0.95556,0.00011,2.19236]
[1778460548400,34.94,81592.52,1.0,-0.95586,0.00011,2.18056]
[1778460550108,34.94,81589.23,1.0,-0.95623,0.00011,2.16565]
[1778460551115,34.94,81585.54,1.0,-0.95665,0.00011,2.14896]
[1778460552905,34.94,81586.4,1.0,-0.95655,0.00011,2.15297]
[1778460552949,34.94,81586.4,1.0,-0.95655,0.00011,2.15297]
[1778460553060,34.94,81586.4,1.0,-0.95655,0.00011,2.15297]
[1778460553129,34.94,81586.3,1.0,-0.95655,0.00011,2.15262]
[1778460554136,34.94,81588.09,1.0,-0.95635,0.00011,2.16086]
[1778460559171,34.94,81587.9,1.0,-0.95636,0.00011,2.16045]
[1778460565214,34.95,81587.77,1.0,-0.95636,0.00011,2.16038]
[1778460570029,34.95,81588.31,1.0,-0.95629,0.00011,2.16316]
[1778460570064,34.95,81588.31,1.0,-0.95629,0.00011,2.16316]
[1778460570072,34.95,81588.31,1.0,-0.95629,0.00011,2.16316]
[1778460570130,34.95,81588.31,1.0,-0.95629,0.00011,2.16324]
[1778460572840,34.95,81588.31,1.0,-0.95629,0.00011,2.16324]
[1778460573069,34.95,81588.31,1.0,-0.95629,0.00011,2.16324]
[1778460573270,34.95,81603.69,1.0,-0.9547,0.00012,2.22423]
[1778460574278,34.95,81597.15,1.0,-0.95546,0.00012,2.19398]
[1778460576476,34.95,81595.73,1.0,-0.95562,0.00011,2.18747]
[1778460576522,34.95,81596.23,1.0,-0.95557,0.00012,2.1898]
[1778460576559,34.95,81596.23,1.0,-0.95557,0.00012,2.1898]
[1778460577299,34.95,81596.07,1.0,-0.95558,0.00011,2.1891]
[1778460582270,34.95,81595.92,1.0,-0.9556,0.00011,2.18854]
[1778460582310,34.95,81595.92,1.0,-0.9556,0.00011,2.18854]
[1778460582322,34.95,81595.92,1.0,-0.9556,0.00011,2.18854]
[1778460582334,34.95,81595.78,1.0,-0.95561,0.00011,2.18792]
[1778460583446,34.95,81595.78,1.0,-0.95561,0.00011,2.18792]
[1778460583342,34.95,81593.98,1.0,-0.95582,0.00011,2.1797]
[1778460583559,34.95,81593.98,1.0,-0.95582,0.00011,2.1797]
[1778460584349,34.95,81592.07,1.0,-0.95603,0.00011,2.171]
[1778460585356,34.95,81584.24,1.0,-0.95692,0.00011,2.13548]
[1778460587076,34.95,81583.07,1.0,-0.95705,0.00011,2.13031]
[1778460587147,34.95,81583.07,1.0,-0.95705,0.00011,2.13031]
[1778460587309,34.95,81583.07,1.0,-0.95705,0.00011,2.13031]
[1778460587370,34.95,81582.95,1.0,-0.95706,0.00011,2.1299]
[1778460590391,34.95,81588.22,1.0,-0.95646,0.00011,2.15413]
[1778460595426,34.96,81583.48,1.0,-0.95698,0.00011,2.13307]
[1778460596870,34.96,81582.2,1.0,-0.95712,0.00011,2.12742]
[1778460596909,34.96,81582.2,1.0,-0.95712,0.00011,2.12742]
[1778460597062,34.96,81582.2,1.0,-0.95712,0.00011,2.12742]
[1778460597440,34.96,81580.51,1.0,-0.9573,0.00011,2.11994]
[1778460600461,34.96,81572.24,1.0,-0.95821,0.00011,2.0834]
[1778460601149,34.96,81572.24,1.0,-0.95821,0.00011,2.0834]
[1778460601318,34.96,81572.24,1.0,-0.95821,0.00011,2.0834]
[1778460601320,34.96,81572.24,1.0,-0.95821,0.00011,2.0834]
[1778460601468,34.96,81571.99,1.0,-0.95823,0.00011,2.08248]
[1778460601562,34.96,81571.99,1.0,-0.95823,0.00011,2.08248]
[1778460602475,34.96,81570.12,1.0,-0.95843,0.00011,2.07439]
[1778460603482,34.96,81573.36,1.0,-0.95807,0.00011,2.08899]
[1778460608313,34.97,81574.51,1.0,-0.95792,0.00011,2.09487]
[1778460608365,34.97,81574.51,1.0,-0.95792,0.00011,2.09487]
[1778460608412,34.97,81574.51,1.0,-0.95792,0.00011,2.09506]
[1778460608562,34.97,81574.51,1.0,-0.95792,0.00011,2.09506]
[1778460611553,34.97,81571.38,1.0,-0.95825,0.00011,2.08168]
[1778460613046,34.97,81571.38,1.0,-0.95825,0.00011,2.08168]
[1778460613148,34.97,81553.4,1.0,-0.96017,0.00011,2.00323]
[1778460613567,34.97,81547.28,1.0,-0.96081,0.0001,1.97686]
[1778460615068,34.97,81547.28,1.0,-0.96081,0.0001,1.97686]
[1778460615167,34.98,81539.55,1.0,-0.96159,0.0001,1.94459]
[1778460615581,34.98,81537.06,1.0,-0.96184,0.0001,1.93405]
[1778460618007,34.98,81538.38,1.0,-0.9617,0.0001,1.94006]
[1778460618061,34.98,81538.38,1.0,-0.9617,0.0001,1.94006]
[1778460618062,34.98,81538.38,1.0,-0.9617,0.0001,1.94006]
[1778460618376,34.98,81538.38,1.0,-0.9617,0.0001,1.94006]
[1778460618477,34.99,81535.56,1.0,-0.96196,0.0001,1.92903]
[1778460618558,34.99,81535.56,1.0,-0.96196,0.0001,1.92903]
[1778460618602,34.99,81533.45,1.0,-0.96218,0.0001,1.92014]
[1778460619609,34.99,81523.73,1.0,-0.96314,0.0001,1.88002]
[1778460620616,34.99,81531.33,1.0,-0.96237,0.0001,1.91217]
[1778460621623,34.99,81535.79,1.0,-0.9619,0.0001,1.93146]
[1778460622630,35.0,81537.57,1.0,-0.96171,0.0001,1.93947]
[1778460624644,35.0,81536.07,1.0,-0.96184,0.0001,1.93403]
[1778460625651,35.0,81532.52,1.0,-0.96219,0.0001,1.91952]
[1778460626985,35.0,81532.52,1.0,-0.96219,0.0001,1.91952]
[1778460627016,35.0,81532.52,1.0,-0.96219,0.0001,1.91952]
[1778460627061,35.0,81532.52,1.0,-0.96219,0.0001,1.91952]
[1778460627117,35.01,81526.08,1.0,-0.96281,0.0001,1.89352]
[1778460629679,35.02,81521.93,1.0,-0.9632,0.0001,1.87734]
[1778460630648,35.02,81521.93,1.0,-0.9632,0.0001,1.87734]
[1778460630809,35.02,81521.93,1.0,-0.9632,0.0001,1.87734]
[1778460630818,35.02,81521.93,1.0,-0.9632,0.0001,1.87734]
[1778460631446,35.02,81521.93,1.0,-0.9632,0.0001,1.87734]
[1778460631548,35.02,81521.93,1.0,-0.9632,0.0001,1.87734]
[1778460631472,35.02,81522.2,1.0,-0.96332,0.0001,1.87031]
[1778460631693,35.02,81510.14,1.0,-0.96449,0.0001,1.82098]
[1778460632700,35.02,81502.46,1.0,-0.9652,9e-05,1.79056]
[1778460633707,35.03,81495.09,1.0,-0.96588,9e-05,1.76183]
[1778460634715,35.03,81491.8,1.0,-0.96617,9e-05,1.7495]
[1778460635725,35.04,81493.39,1.0,-0.96599,9e-05,1.75724]
[1778460637736,35.05,81498.29,1.0,-0.9655,9e-05,1.77815]
[1778460639013,35.05,81498.29,1.0,-0.9655,9e-05,1.77815]
[1778460639059,35.05,81498.29,1.0,-0.9655,9e-05,1.77815]
[1778460639249,35.05,81494.86,1.0,-0.9658,9e-05,1.76522]
[1778460639570,35.05,81494.86,1.0,-0.9658,9e-05,1.76522]
[1778460639750,35.06,81492.96,1.0,-0.96596,9e-05,1.75841]
[1778460640760,35.06,81495.84,1.0,-0.96567,9e-05,1.77055]
[1778460641764,35.07,81503.05,1.0,-0.96498,9e-05,1.80005]
[1778460642753,35.07,81503.05,1.0,-0.96498,9e-05,1.80005]
[1778460642810,35.07,81503.05,1.0,-0.96498,9e-05,1.80005]
[1778460643246,35.07,81503.05,1.0,-0.96498,9e-05,1.80005]
[1778460643314,35.07,81503.05,1.0,-0.96498,9e-05,1.80005]
[1778460643319,35.07,81501.37,1.0,-0.96512,9e-05,1.79398]
[1778460644234,35.07,81504.42,1.0,-0.96482,0.0001,1.8069]
[1778460644785,35.07,81523.59,1.0,-0.96296,0.0001,1.88521]
[1778460645792,35.08,81529.99,1.0,-0.96229,0.0001,1.91306]
[1778460646800,35.08,81536.09,1.0,-0.96166,0.0001,1.9392]
[1778460650828,35.09,81540.02,1.0,-0.96122,0.0001,1.95763]
[1778460651835,35.1,81547.49,1.0,-0.96043,0.0001,1.98998]
[1778460652842,35.1,81550.84,1.0,-0.96007,0.00011,2.00477]
[1778460657761,35.11,81552.16,1.0,-0.9599,0.00011,2.01181]
[1778460657765,35.11,81552.16,1.0,-0.9599,0.00011,2.01181]
[1778460657810,35.11,81552.16,1.0,-0.9599,0.00011,2.01181]
[1778460657878,35.11,81553.34,1.0,-0.95977,0.00011,2.01724]
[1778460661916,35.12,81551.45,1.0,-0.95994,0.00011,2.0103]
[1778460662917,35.12,81546.13,1.0,-0.96049,0.0001,1.9877]
[1778460664545,35.12,81546.13,1.0,-0.96049,0.0001,1.9877]
[1778460664559,35.12,81546.13,1.0,-0.96049,0.0001,1.9877]
[1778460663923,35.12,81558.89,1.0,-0.95913,0.00011,2.04333]
[1778460664728,35.12,81558.89,1.0,-0.95913,0.00011,2.04333]
[1778460664808,35.12,81558.89,1.0,-0.95913,0.00011,2.04333]
[1778460664930,35.12,81559.56,1.0,-0.95905,0.00011,2.04652]
[1778460665937,35.12,81562.0,1.0,-0.95878,0.00011,2.05748]
[1778460669369,35.13,81561.61,1.0,-0.95881,0.00011,2.05625]
[1778460669418,35.13,81561.61,1.0,-0.95881,0.00011,2.05625]
[1778460669559,35.13,81561.61,1.0,-0.95881,0.00011,2.05625]
[1778460669578,35.13,81566.32,1.0,-0.9583,0.00011,2.07724]
[1778460672986,35.13,81575.96,1.0,-0.95721,0.00011,2.12097]
[1778460673993,35.13,81579.25,1.0,-0.95684,0.00011,2.13589]
[1778460674811,35.13,81579.25,1.0,-0.95684,0.00011,2.13589]
[1778460674863,35.13,81579.25,1.0,-0.95684,0.00011,2.13589]
[1778460675064,35.13,81579.25,1.0,-0.95684,0.00011,2.13589]
[1778460675166,35.13,81579.83,1.0,-0.95678,0.00011,2.13862]
[1778460677014,35.13,81585.1,1.0,-0.95618,0.00011,2.16267]
[1778460678021,35.13,81590.03,1.0,-0.95561,0.00011,2.18519]
[1778460679978,35.13,81590.67,1.0,-0.95554,0.00011,2.18815]
[1778460680028,35.13,81590.67,1.0,-0.95554,0.00011,2.18815]
[1778460680061,35.13,81590.67,1.0,-0.95554,0.00011,2.18815]
[1778460680074,35.13,81592.93,1.0,-0.95528,0.00012,2.19853]
[1778460682049,35.13,81595.23,1.0,-0.95501,0.00012,2.20912]
[1778460683056,35.13,81597.81,1.0,-0.95471,0.00012,2.22101]
[1778460684063,35.13,81601.56,1.0,-0.95428,0.00012,2.23834]
[1778460685070,35.13,81602.81,1.0,-0.95413,0.00012,2.2441]
[1778460685984,35.13,81602.81,1.0,-0.95413,0.00012,2.2441]
[1778460686027,35.13,81602.81,1.0,-0.95413,0.00012,2.2441]
[1778460686062,35.13,81602.81,1.0,-0.95413,0.00012,2.2441]
[1778460686078,35.13,81599.13,1.0,-0.95456,0.00012,2.22698]
[1778460687085,35.13,81593.93,1.0,-0.95517,0.00012,2.20298]
[1778460688095,35.13,81595.12,1.0,-0.95503,0.00012,2.20846]
[1778460689422,35.13,81595.12,1.0,-0.95503,0.00012,2.20846]
[1778460689474,35.13,81595.12,1.0,-0.95503,0.00012,2.20846]
[1778460689558,35.13,81595.12,1.0,-0.95503,0.00012,2.20846]
[1778460689519,35.13,81591.44,1.0,-0.95545,0.00011,2.19157]
[1778460690109,35.13,81589.48,1.0,-0.95568,0.00011,2.18264]
[1778460691116,35.13,81590.35,1.0,-0.95576,0.00011,2.17668]
[1778460692123,35.13,81592.35,1.0,-0.95553,0.00011,2.18585]
[1778460693130,35.13,81591.16,1.0,-0.95567,0.00011,2.18045]
[1778460696151,35.14,81588.27,1.0,-0.956,0.00011,2.16741]
[1778460697538,35.14,81582.26,1.0,-0.95667,0.00011,2.14026]
[1778460698165,35.14,81578.9,1.0,-0.95705,0.00011,2.12526]
[1778460700179,35.14,81577.55,1.0,-0.95719,0.00011,2.11947]
[1778460701186,35.14,81574.21,1.0,-0.95756,0.00011,2.10469]
[1778460703200,35.14,81575.34,1.0,-0.95742,0.00011,2.11005]
[1778460704207,35.14,81569.98,1.0,-0.95801,0.00011,2.08636]
[1778460705215,35.14,81559.57,1.0,-0.95914,0.00011,2.04074]
[1778460706221,35.14,81560.48,1.0,-0.95903,0.00011,2.04498]
[1778460708235,35.15,81561.99,1.0,-0.95886,0.00011,2.05211]
[1778460709242,35.15,81563.28,1.0,-0.95871,0.00011,2.05801]
[1778460710249,35.15,81569.51,1.0,-0.95803,0.00011,2.08574]
[1778460714277,35.15,81567.06,1.0,-0.95828,0.00011,2.07566]
[1778460715284,35.16,81558.4,1.0,-0.95921,0.00011,2.03786]
[1778460716291,35.16,81556.12,1.0,-0.95944,0.00011,2.0282]
[1778460721327,35.16,81552.84,1.0,-0.95976,0.00011,2.01538]
[1778460723341,35.17,81551.49,1.0,-0.95988,0.00011,2.01015]
[1778460724351,35.17,81553.38,1.0,-0.95968,0.00011,2.01864]
[1778460725358,35.17,81558.63,1.0,-0.95911,0.00011,2.04178]
[1778460726365,35.17,81560.0,1.0,-0.95896,0.00011,2.04803]
[1778460728379,35.18,81558.86,1.0,-0.95907,0.00011,2.04354]
[1778460729386,35.18,81552.31,1.0,-0.95976,0.00011,2.01532]
[1778460730393,35.18,81549.23,1.0,-0.96007,0.00011,2.00232]
[1778460731400,35.18,81546.51,1.0,-0.96035,0.0001,1.99095]
[1778460733416,35.18,81539.27,1.0,-0.96109,0.0001,1.96071]
[1778460734435,35.19,81535.33,1.0,-0.96148,0.0001,1.94441]
[1778460735440,35.19,81514.93,1.0,-0.96351,0.0001,1.85996]
[1778460736447,35.19,81509.42,1.0,-0.96403,0.0001,1.83802]
[1778460738461,35.2,81506.83,1.0,-0.96425,0.0001,1.82867]
[1778460739468,35.2,81499.31,1.0,-0.96495,9e-05,1.799]
[1778460740475,35.21,81496.72,1.0,-0.96518,9e-05,1.78929]
[1778460742494,35.21,81494.61,1.0,-0.96535,9e-05,1.7822]
[1778460743500,35.22,81488.83,1.0,-0.96587,9e-05,1.75999]
[1778460744507,35.22,81491.15,1.0,-0.96564,9e-05,1.76985]
[1778460745514,35.23,81487.9,1.0,-0.96592,9e-05,1.75772]
[1778460750552,35.25,81483.98,1.0,-0.9662,9e-05,1.74585]
[1778460751559,35.25,81467.34,1.0,-0.96784,9e-05,1.67356]
[1778460752566,35.26,81464.59,1.0,-0.96806,9e-05,1.66394]
[1778460753060,35.26,81464.59,1.0,-0.96806,9e-05,1.66394]
[1778460754580,35.27,81458.45,1.0,-0.96856,9e-05,1.64248]
[1778460755587,35.27,81449.82,1.0,-0.96927,8e-05,1.61121]
[1778460756594,35.28,81449.78,1.0,-0.96926,8e-05,1.61198]
[1778460757601,35.28,81455.84,1.0,-0.96872,9e-05,1.63545]
[1778460758608,35.29,81461.05,1.0,-0.96825,9e-05,1.6559]
[1778460760622,35.3,81459.59,1.0,-0.96833,9e-05,1.65212]
[1778460762644,35.31,81456.67,1.0,-0.96855,9e-05,1.64288]
[1778460763650,35.32,81414.54,1.0,-0.97199,8e-05,1.49119]
[1778460763734,35.32,81414.54,1.0,-0.97199,8e-05,1.49119]
[1778460764432,35.32,81414.54,1.0,-0.97199,8e-05,1.49119]
[1778460764518,35.32,81414.54,1.0,-0.97199,8e-05,1.49119]
[1778460764657,35.32,81415.63,1.0,-0.97189,8e-05,1.49593]
[1778460765557,35.32,81415.63,1.0,-0.97189,8e-05,1.49593]
[1778460765665,35.33,81404.28,1.0,-0.97275,8e-05,1.45748]
[1778460766704,35.33,81404.28,1.0,-0.97275,8e-05,1.45748]
[1778460766672,35.33,81394.58,1.0,-0.97346,7e-05,1.42532]
[1778460767685,35.34,81383.8,1.0,-0.97424,7e-05,1.39012]
[1778460768692,35.35,81372.37,1.0,-0.97505,7e-05,1.35322]
[1778460769702,35.35,81374.84,1.0,-0.97485,7e-05,1.36217]
[1778460771503,35.47,81384.7,1.0,-0.97374,7e-05,1.41253]
[1778460771716,35.47,81382.84,1.0,-0.97388,7e-05,1.40632]
[1778460772723,35.48,81375.13,1.0,-0.97442,7e-05,1.38167]
[1778460773730,35.48,81371.02,1.0,-0.9747,7e-05,1.36908]
[1778460774754,35.54,81368.22,1.0,-0.97471,7e-05,1.36873]
[1778460775751,35.6,81357.28,1.0,-0.97529,7e-05,1.34206]
[1778460776758,35.61,81353.44,1.0,-0.97554,7e-05,1.33064]
[1778460777765,35.61,81348.46,1.0,-0.97586,7e-05,1.3157]
[1778460778772,35.67,81358.59,1.0,-0.97497,7e-05,1.35674]
[1778460779802,35.73,81360.68,1.0,-0.97463,7e-05,1.37225]
[1778460780788,35.79,81359.5,1.0,-0.97452,7e-05,1.37716]
[1778460781795,35.85,81348.34,1.0,-0.97512,7e-05,1.34983]
[1778460783049,35.85,81348.34,1.0,-0.97512,7e-05,1.34983]
[1778460783095,35.86,81332.47,1.0,-0.97619,7e-05,1.30057]
[1778460783809,35.91,81314.63,1.0,-0.97721,6e-05,1.25313]
[1778460784817,35.91,81307.04,1.0,-0.97768,6e-05,1.23112]
[1778460786548,35.91,81307.04,1.0,-0.97768,6e-05,1.23112]
[1778460786633,36.03,81307.69,1.0,-0.97728,6e-05,1.24961]
[1778460788541,36.03,81306.63,1.0,-0.97735,6e-05,1.24642]
[1778460788573,36.15,81304.78,1.0,-0.97712,6e-05,1.25742]
[1778460788845,36.15,81290.09,1.0,-0.97805,6e-05,1.21373]
[1778460789852,36.21,81281.23,1.0,-0.97843,6e-05,1.196]
[1778460790860,36.27,81298.72,1.0,-0.97715,6e-05,1.25574]
[1778460792382,36.27,81298.72,1.0,-0.97715,6e-05,1.25574]
[1778460792460,36.39,81339.05,1.0,-0.97404,7e-05,1.39848]
[1778460793674,36.4,81345.76,1.0,-0.97354,7e-05,1.42123]
[1778460793883,36.4,81340.51,1.0,-0.97391,7e-05,1.4041]
[1778460794889,36.4,81337.76,1.0,-0.97409,7e-05,1.39606]
[1778460795896,36.41,81335.15,1.0,-0.97426,7e-05,1.38851]
[1778460796903,36.41,81340.02,1.0,-0.97389,7e-05,1.40513]
[1778460797910,36.42,81350.23,1.0,-0.97313,7e-05,1.43947]
[1778460798917,36.43,81364.15,1.0,-0.97207,8e-05,1.48693]
[1778460799924,36.44,81368.6,1.0,-0.97169,8e-05,1.50385]
[1778460800932,36.44,81364.27,1.0,-0.97202,8e-05,1.48913]
[1778460801938,36.45,81351.43,1.0,-0.97294,7e-05,1.44788]
[1778460802945,36.46,81345.92,1.0,-0.97333,7e-05,1.43057]
[1778460805509,36.47,81342.94,1.0,-0.9735,7e-05,1.42256]
[1778460805967,36.47,81340.24,1.0,-0.97368,7e-05,1.41462]
[1778460806974,36.47,81324.82,1.0,-0.97477,7e-05,1.36501]
[1778460807981,36.49,81322.76,1.0,-0.97488,7e-05,1.36021]
[1778460808988,36.54,81319.71,1.0,-0.9749,7e-05,1.35909]
[1778460809995,36.55,81309.19,1.0,-0.9756,7e-05,1.327]
[1778460811008,36.56,81311.37,1.0,-0.97557,7e-05,1.32699]
[1778460812021,36.56,81317.68,1.0,-0.97512,7e-05,1.34755]
[1778460813026,36.57,81313.98,1.0,-0.97536,7e-05,1.33682]
[1778460813991,36.57,81313.98,1.0,-0.97536,7e-05,1.33682]
[1778460814058,36.57,81313.98,1.0,-0.97536,7e-05,1.33682]
[1778460814247,36.57,81313.98,1.0,-0.97536,7e-05,1.33682]
[1778460814309,36.57,81308.64,1.0,-0.9757,7e-05,1.32108]
[1778460815041,36.58,81305.97,1.0,-0.97586,7e-05,1.31368]
[1778460817558,36.59,81306.09,1.0,-0.97583,7e-05,1.31489]
[1778460817643,36.59,81310.19,1.0,-0.97554,7e-05,1.32842]
[1778460818061,36.6,81304.12,1.0,-0.97593,7e-05,1.31052]
[1778460819068,36.6,81290.96,1.0,-0.97678,6e-05,1.27137]
[1778460820075,36.66,81286.7,1.0,-0.97687,6e-05,1.26681]
[1778460821082,36.72,81289.82,1.0,-0.97649,7e-05,1.2844]
[1778460822089,36.78,81302.29,1.0,-0.97548,7e-05,1.3308]
[1778460823096,36.79,81306.03,1.0,-0.97521,7e-05,1.34325]
[1778460826340,36.8,81307.44,1.0,-0.97508,7e-05,1.34935]
[1778460827124,36.87,81309.6,1.0,-0.97472,7e-05,1.36541]
[1778460828799,36.93,81310.15,1.0,-0.9745,7e-05,1.37561]
[1778460829138,36.93,81301.99,1.0,-0.97504,7e-05,1.35087]
[1778460830145,36.94,81297.22,1.0,-0.97535,7e-05,1.33691]
[1778460831152,36.94,81301.49,1.0,-0.97504,7e-05,1.35101]
[1778460833166,37.01,81298.43,1.0,-0.97504,7e-05,1.35072]
[1778460835244,37.01,81299.56,1.0,-0.97495,7e-05,1.35508]
[1778460835287,37.01,81299.56,1.0,-0.97495,7e-05,1.35508]
[1778460835322,37.01,81299.56,1.0,-0.97495,7e-05,1.35508]
[1778460835394,37.02,81304.58,1.0,-0.97458,7e-05,1.37164]
[1778460836189,37.03,81309.14,1.0,-0.97425,7e-05,1.38688]
[1778460837196,37.03,81299.36,1.0,-0.97491,7e-05,1.357]
[1778460838203,37.04,81296.91,1.0,-0.97505,7e-05,1.35022]
[1778460839210,37.04,81291.09,1.0,-0.97543,7e-05,1.33308]
[1778460840250,37.04,81291.09,1.0,-0.97543,7e-05,1.33308]
[1778460840302,37.04,81291.09,1.0,-0.97543,7e-05,1.33308]
[1778460840315,37.04,81291.09,1.0,-0.97543,7e-05,1.33308]
[1778460840385,37.05,81291.42,1.0,-0.97539,7e-05,1.33494]
[1778460841225,37.06,81289.28,1.0,-0.97551,7e-05,1.3292]
[1778460842382,37.06,81282.98,1.0,-0.97592,7e-05,1.31069]
[1778460844246,37.12,81291.22,1.0,-0.97519,7e-05,1.34416]
[1778460845253,37.13,81298.62,1.0,-0.97466,7e-05,1.368]
[1778460846260,37.13,81310.32,1.0,-0.97383,7e-05,1.40582]
[1778460847267,37.14,81311.4,1.0,-0.97373,7e-05,1.41013]
[1778460848274,37.14,81302.55,1.0,-0.97433,7e-05,1.38289]
[1778460849281,37.15,81308.05,1.0,-0.97393,7e-05,1.40116]
[1778460850288,37.16,81310.23,1.0,-0.97376,7e-05,1.40897]
[1778460852302,37.17,81306.09,1.0,-0.97401,7e-05,1.3975]
[1778460853481,37.17,81306.09,1.0,-0.97401,7e-05,1.3975]
[1778460853527,37.17,81306.09,1.0,-0.97401,7e-05,1.3975]
[1778460853564,37.17,81306.09,1.0,-0.97401,7e-05,1.3975]
[1778460853576,37.17,81306.03,1.0,-0.974,7e-05,1.39817]
[1778460856330,37.19,81309.34,1.0,-0.97371,7e-05,1.41128]
[1778460857562,37.19,81309.34,1.0,-0.97371,7e-05,1.41128]
[1778460857563,37.2,81316.66,1.0,-0.97316,7e-05,1.43567]
[1778460858939,37.2,81316.25,1.0,-0.97317,7e-05,1.43521]
[1778460859351,37.21,81306.05,1.0,-0.97388,7e-05,1.40337]
[1778460860358,37.22,81311.98,1.0,-0.97344,7e-05,1.42318]
[1778460861365,37.22,81313.52,1.0,-0.97331,7e-05,1.429]
[1778460862044,37.22,81313.52,1.0,-0.97331,7e-05,1.429]
[1778460862059,37.22,81313.52,1.0,-0.97331,7e-05,1.429]
[1778460862125,37.22,81313.52,1.0,-0.97331,7e-05,1.429]
[1778460862277,37.22,81313.52,1.0,-0.97331,7e-05,1.429]
[1778460862313,37.22,81313.52,1.0,-0.97331,7e-05,1.429]
[1778460862372,37.23,81309.15,1.0,-0.9736,7e-05,1.41583]
[1778460863464,37.23,81309.15,1.0,-0.9736,7e-05,1.41583]
[1778460863498,37.23,81317.86,1.0,-0.97296,7e-05,1.44476]
[1778460864386,37.24,81330.41,1.0,-0.97202,7e-05,1.4868]
[1778460865393,37.25,81333.44,1.0,-0.97177,7e-05,1.49775]
[1778460866400,37.25,81335.55,1.0,-0.97159,8e-05,1.50567]
[1778460867407,37.26,81331.9,1.0,-0.97185,7e-05,1.49439]
[1778460868414,37.32,81327.49,1.0,-0.97198,7e-05,1.48847]
[1778460869421,37.38,81331.62,1.0,-0.97147,8e-05,1.51093]
[1778460871435,37.39,81334.35,1.0,-0.97137,8e-05,1.51358]
[1778460872442,37.4,81330.69,1.0,-0.97163,8e-05,1.50224]
[1778460872988,37.4,81330.69,1.0,-0.97163,8e-05,1.50224]
[1778460873062,37.4,81330.69,1.0,-0.97163,8e-05,1.50224]
[1778460873449,37.4,81333.1,1.0,-0.97143,8e-05,1.51116]
[1778460874456,37.46,81336.62,1.0,-0.97096,8e-05,1.53172]
[1778460875463,37.47,81332.2,1.0,-0.97128,8e-05,1.51777]
[1778460876852,37.53,81332.22,1.0,-0.97108,8e-05,1.52657]
[1778460876900,37.53,81332.22,1.0,-0.97108,8e-05,1.52657]
[1778460877060,37.53,81332.22,1.0,-0.97108,8e-05,1.52657]
[1778460877477,37.53,81331.8,1.0,-0.97109,8e-05,1.52605]
[1778460879491,37.6,81335.95,1.0,-0.97055,8e-05,1.54968]
[1778460881505,37.71,81333.62,1.0,-0.97034,8e-05,1.55895]
[1778460882512,37.77,81331.7,1.0,-0.97029,8e-05,1.5609]
[1778460883519,37.83,81320.97,1.0,-0.97092,8e-05,1.53316]
[1778460884645,37.83,81320.97,1.0,-0.97092,8e-05,1.53316]
[1778460884697,37.83,81320.97,1.0,-0.97092,8e-05,1.53316]
[1778460884813,37.83,81320.97,1.0,-0.97092,8e-05,1.53316]
[1778460884798,37.89,81321.27,1.0,-0.9707,8e-05,1.54286]
[1778460887547,38.01,81328.43,1.0,-0.96974,8e-05,1.58494]
[1778460888761,38.01,81328.43,1.0,-0.96974,8e-05,1.58494]
[1778460888805,38.01,81328.43,1.0,-0.96974,8e-05,1.58494]
[1778460889065,38.06,81329.63,1.0,-0.96946,8e-05,1.59692]
[1778460889561,38.11,81326.65,1.0,-0.96952,8e-05,1.5944]
[1778460890568,38.17,81320.99,1.0,-0.96978,8e-05,1.58283]
[1778460891575,38.22,81325.24,1.0,-0.96927,8e-05,1.60512]
[1778460892582,38.22,81333.13,1.0,-0.96863,8e-05,1.63299]
[1778460893234,38.22,81333.13,1.0,-0.96863,8e-05,1.63299]
[1778460893239,38.22,81333.13,1.0,-0.96863,8e-05,1.63299]
[1778460893309,38.22,81333.13,1.0,-0.96863,8e-05,1.63299]
[1778460893589,38.23,81332.59,1.0,-0.96866,8e-05,1.63183]
[1778460896610,38.29,81329.79,1.0,-0.96868,8e-05,1.63054]
[1778460897617,38.29,81325.83,1.0,-0.96898,8e-05,1.61763]
[1778460898523,38.29,81325.83,1.0,-0.96898,8e-05,1.61763]
[1778460898541,38.29,81325.83,1.0,-0.96898,8e-05,1.61763]
[1778460898560,38.29,81325.83,1.0,-0.96898,8e-05,1.61763]
[1778460898624,38.3,81330.34,1.0,-0.96861,8e-05,1.63388]
[1778460898960,38.3,81330.34,1.0,-0.96861,8e-05,1.63388]
[1778460899066,38.3,81330.34,1.0,-0.96861,8e-05,1.63388]
[1778460899631,38.3,81332.02,1.0,-0.96846,8e-05,1.64039]
[1778460900638,38.3,81330.28,1.0,-0.96858,8e-05,1.63507]
[1778460901645,38.31,81320.24,1.0,-0.96936,8e-05,1.60135]
[1778460902598,38.31,81320.24,1.0,-0.96936,8e-05,1.60135]
[1778460902735,38.31,81320.24,1.0,-0.96936,8e-05,1.60135]
[1778460902811,38.31,81320.24,1.0,-0.96936,8e-05,1.60135]
[1778460902772,38.31,81319.33,1.0,-0.96941,8e-05,1.59901]
[1778460908699,38.34,81319.2,1.0,-0.96932,8e-05,1.60307]
[1778460909217,38.34,81319.2,1.0,-0.96932,8e-05,1.60307]
[1778460909268,38.34,81319.2,1.0,-0.96932,8e-05,1.60307]
[1778460909310,38.34,81319.2,1.0,-0.96932,8e-05,1.60307]
[1778460909706,38.35,81318.65,1.0,-0.96934,8e-05,1.60194]
[1778460911720,38.45,81301.9,1.0,-0.9703,8e-05,1.56011]
[1778460912729,38.45,81296.9,1.0,-0.97066,8e-05,1.54434]
[1778460913512,38.45,81296.9,1.0,-0.97066,8e-05,1.54434]
[1778460914743,38.47,81290.67,1.0,-0.97108,7e-05,1.52549]
[1778460915750,38.53,81297.6,1.0,-0.97037,8e-05,1.55681]
[1778460916757,38.58,81299.21,1.0,-0.97007,8e-05,1.57012]
[1778460917764,38.63,81303.06,1.0,-0.96959,8e-05,1.59073]
[1778460917962,38.63,81303.06,1.0,-0.96959,8e-05,1.59073]
[1778460918013,38.63,81303.06,1.0,-0.96959,8e-05,1.59073]
[1778460918058,38.63,81303.06,1.0,-0.96959,8e-05,1.59073]
[1778460918771,38.68,81305.45,1.0,-0.96924,8e-05,1.60616]
[1778460919778,38.73,81301.27,1.0,-0.9694,8e-05,1.59917]
[1778460920785,38.78,81295.12,1.0,-0.96971,8e-05,1.58573]
[1778460922799,38.88,81284.79,1.0,-0.97016,8e-05,1.56592]
[1778460923806,38.89,81280.39,1.0,-0.97047,7e-05,1.55221]
[1778460924813,38.94,81287.19,1.0,-0.96978,8e-05,1.58247]
[1778460925820,38.99,81291.3,1.0,-0.96929,8e-05,1.60349]
[1778460926489,38.99,81291.3,1.0,-0.96929,8e-05,1.60349]
[1778460926540,38.99,81291.3,1.0,-0.96929,8e-05,1.60349]
[1778460926570,38.99,81291.3,1.0,-0.96929,8e-05,1.60349]
[1778460926827,39.04,81290.05,1.0,-0.96923,8e-05,1.60625]
[1778460927834,39.09,81285.78,1.0,-0.9694,8e-05,1.59885]
[1778460928841,39.14,81288.19,1.0,-0.96905,8e-05,1.61387]
[1778460929848,39.18,81290.89,1.0,-0.96869,8e-05,1.62964]
[1778460929959,39.18,81290.89,1.0,-0.96869,8e-05,1.62964]
[1778460930060,39.18,81290.89,1.0,-0.96869,8e-05,1.62964]
[1778460930136,39.18,81290.89,1.0,-0.96869,8e-05,1.62964]
[1778460930311,39.18,81290.89,1.0,-0.96869,8e-05,1.62964]
[1778460930855,39.23,81288.86,1.0,-0.9687,8e-05,1.62922]
[1778460931862,39.27,81286.28,1.0,-0.9689,8e-05,1.61825]
[1778460932869,39.31,81284.12,1.0,-0.96893,8e-05,1.61726]
[1778460934212,39.36,81282.77,1.0,-0.96888,8e-05,1.61914]
[1778460934883,39.4,81284.89,1.0,-0.96857,8e-05,1.63264]
[1778460935832,39.4,81284.89,1.0,-0.96857,8e-05,1.63264]
[1778460935850,39.4,81284.89,1.0,-0.96857,8e-05,1.63264]
[1778460935890,39.45,81285.18,1.0,-0.9684,8e-05,1.63996]
[1778460936901,39.49,81299.06,1.0,-0.96716,8e-05,1.69332]
[1778460937905,39.53,81305.25,1.0,-0.96651,8e-05,1.72076]
[1778460938116,39.53,81305.25,1.0,-0.96651,8e-05,1.72076]
[1778460938912,39.57,81304.66,1.0,-0.96644,8e-05,1.72385]
[1778460939919,39.6,81306.64,1.0,-0.96617,8e-05,1.73543]
[1778460941975,39.6,81306.64,1.0,-0.96617,8e-05,1.73543]
[1778460940927,39.6,81304.96,1.0,-0.96629,8e-05,1.73004]
[1778460942039,39.63,81285.29,1.0,-0.96777,8e-05,1.66695]
[1778460942940,39.63,81273.24,1.0,-0.9687,8e-05,1.62691]
[1778460943947,39.64,81275.32,1.0,-0.96852,8e-05,1.63441]
[1778460945564,39.64,81275.32,1.0,-0.96852,8e-05,1.63441]
[1778460945652,39.68,81284.5,1.0,-0.96765,8e-05,1.67202]
[1778460946000,39.68,81284.5,1.0,-0.96765,8e-05,1.67202]
[1778460946059,39.68,81284.5,1.0,-0.96765,8e-05,1.67202]
[1778460946138,39.68,81284.5,1.0,-0.96765,8e-05,1.67202]
[1778460946217,39.72,81289.71,1.0,-0.96711,8e-05,1.69524]
[1778460947197,39.72,81289.71,1.0,-0.96711,8e-05,1.69524]
[1778460947230,39.72,81289.71,1.0,-0.96711,8e-05,1.69524]
[1778460947298,39.76,81290.47,1.0,-0.96693,8e-05,1.70292]
[1778460947976,39.76,81296.82,1.0,-0.96641,8e-05,1.7248]
[1778460948983,39.79,81301.86,1.0,-0.96588,8e-05,1.74728]
[1778460950716,39.79,81301.86,1.0,-0.96588,8e-05,1.74728]
[1778460950810,39.79,81301.86,1.0,-0.96588,8e-05,1.74728]
[1778460950816,39.79,81301.86,1.0,-0.96588,8e-05,1.74728]
[1778460950890,39.85,81297.65,1.0,-0.96602,8e-05,1.74126]
[1778460951170,39.85,81297.65,1.0,-0.96602,8e-05,1.74126]
[1778460951309,39.85,81297.65,1.0,-0.96602,8e-05,1.74126]
[1778460951410,39.88,81292.47,1.0,-0.96634,8e-05,1.72759]
[1778460952016,39.88,81296.01,1.0,-0.96606,8e-05,1.73984]
[1778460953011,39.91,81293.03,1.0,-0.96619,8e-05,1.734]
[1778460954018,39.94,81295.15,1.0,-0.96592,8e-05,1.74554]
[1778460955862,39.94,81295.15,1.0,-0.96592,8e-05,1.74554]
[1778460955913,39.94,81295.15,1.0,-0.96592,8e-05,1.74554]
[1778460956059,39.97,81295.68,1.0,-0.96577,8e-05,1.75167]
[1778460956160,40.0,81294.76,1.0,-0.96574,8e-05,1.75294]
[1778460958046,40.0,81297.52,1.0,-0.96551,8e-05,1.76297]
[1778460960893,40.0,81298.73,1.0,-0.9654,8e-05,1.7676]
[1778460960947,40.01,81298.71,1.0,-0.96538,8e-05,1.76829]
[1778460961063,40.01,81298.71,1.0,-0.96538,8e-05,1.76829]
[1778460961069,40.01,81300.16,1.0,-0.96525,8e-05,1.77375]
[1778460962076,40.01,81303.31,1.0,-0.96498,8e-05,1.78519]
[1778460963084,40.02,81313.58,1.0,-0.9641,9e-05,1.82197]
[1778460964106,40.02,81316.68,1.0,-0.96384,9e-05,1.83307]
[1778460965102,40.02,81308.88,1.0,-0.96449,8e-05,1.8058]
[1778460966109,40.02,81315.65,1.0,-0.9639,9e-05,1.83026]
[1778460967583,40.02,81315.65,1.0,-0.9639,9e-05,1.83026]
[1778460967624,40.02,81315.65,1.0,-0.9639,9e-05,1.83026]
[1778460967810,40.02,81315.65,1.0,-0.9639,9e-05,1.83026]
[1778460967834,40.02,81320.42,1.0,-0.96349,9e-05,1.84769]
[1778460968123,40.03,81316.32,1.0,-0.96383,9e-05,1.8332]
[1778460969560,40.03,81316.32,1.0,-0.96383,9e-05,1.8332]
[1778460969565,40.03,81318.09,1.0,-0.96368,9e-05,1.83983]
[1778460971146,40.03,81310.92,1.0,-0.96428,8e-05,1.81471]
[1778460972599,40.03,81310.92,1.0,-0.96428,8e-05,1.81471]
[1778460972651,40.03,81310.92,1.0,-0.96428,8e-05,1.81471]
[1778460972811,40.03,81310.92,1.0,-0.96428,8e-05,1.81471]
[1778460972834,40.03,81305.9,1.0,-0.96469,8e-05,1.79721]
[1778460973158,40.04,81304.55,1.0,-0.9648,8e-05,1.79277]
[1778460974165,40.04,81305.95,1.0,-0.96467,8e-05,1.79806]
[1778460976713,40.04,81305.49,1.0,-0.9647,8e-05,1.79677]
[1778460976747,40.04,81305.49,1.0,-0.9647,8e-05,1.79677]
[1778460976810,40.04,81305.49,1.0,-0.9647,8e-05,1.79677]
[1778460976848,40.04,81311.23,1.0,-0.96421,9e-05,1.81749]
[1778460977186,40.04,81318.56,1.0,-0.96357,9e-05,1.84404]
[1778460979207,40.05,81319.27,1.0,-0.96351,9e-05,1.84686]
[1778460979257,40.05,81319.27,1.0,-0.96351,9e-05,1.84686]
[1778460979311,40.05,81319.27,1.0,-0.96351,9e-05,1.84686]
[1778460979412,40.05,81324.91,1.0,-0.96301,9e-05,1.86752]
[1778460980207,40.05,81329.21,1.0,-0.96263,9e-05,1.8834]
[1778460982221,40.05,81337.27,1.0,-0.9619,9e-05,1.91337]
[1778460983228,40.05,81340.5,1.0,-0.96161,9e-05,1.92547]
[1778460984235,40.05,81352.96,1.0,-0.96047,9e-05,1.97215]
[1778460985242,40.05,81354.13,1.0,-0.96036,9e-05,1.97662]
[1778460986251,40.05,81358.94,1.0,-0.95991,9e-05,1.99487]
[1778460987257,40.06,81357.59,1.0,-0.96004,9e-05,1.98977]
[1778460988263,40.06,81353.86,1.0,-0.96038,9e-05,1.9757]
[1778460991284,40.06,81330.79,1.0,-0.96264,9e-05,1.88081]
[1778460992291,40.06,81319.19,1.0,-0.96364,9e-05,1.83899]
[1778460993298,40.06,81320.57,1.0,-0.96352,9e-05,1.84422]
[1778460994305,40.06,81324.36,1.0,-0.96318,9e-05,1.85817]
[1778460995312,40.06,81317.89,1.0,-0.96374,9e-05,1.83509]
[1778460996329,40.06,81317.89,1.0,-0.96374,9e-05,1.83509]
[1778460996376,40.06,81317.89,1.0,-0.96374,9e-05,1.83509]
[1778460996560,40.06,81317.89,1.0,-0.96374,9e-05,1.83509]
[1778460996574,40.06,81319.85,1.0,-0.96356,9e-05,1.84242]
[1778460999340,40.07,81316.81,1.0,-0.9638,9e-05,1.83229]
[1778461000423,40.07,81316.81,1.0,-0.9638,9e-05,1.83229]
[1778461000473,40.07,81316.81,1.0,-0.9638,9e-05,1.83229]
[1778461000558,40.07,81316.81,1.0,-0.9638,9e-05,1.83229]
[1778461000574,40.07,81318.11,1.0,-0.96369,9e-05,1.83724]
[1778461001354,40.07,81316.67,1.0,-0.9638,9e-05,1.83235]
[1778461002361,40.08,81314.46,1.0,-0.96399,9e-05,1.82473]
[1778461006389,40.08,81316.91,1.0,-0.96375,9e-05,1.83471]
[1778461007354,40.08,81316.91,1.0,-0.96375,9e-05,1.83471]
[1778461007406,40.08,81316.91,1.0,-0.96375,9e-05,1.83471]
[1778461007559,40.08,81316.91,1.0,-0.96375,9e-05,1.83471]
[1778461007660,40.09,81315.04,1.0,-0.9639,9e-05,1.82829]
[1778461008404,40.09,81318.72,1.0,-0.96358,9e-05,1.84178]
[1778461011426,40.09,81315.07,1.0,-0.96387,9e-05,1.82952]
[1778461015644,40.1,81315.31,1.0,-0.96383,9e-05,1.83125]
[1778461015696,40.1,81315.31,1.0,-0.96383,9e-05,1.83125]
[1778461015810,40.1,81315.31,1.0,-0.96383,9e-05,1.83125]
[1778461015861,40.1,81324.12,1.0,-0.96306,9e-05,1.86327]
[1778461016460,40.1,81325.55,1.0,-0.96293,9e-05,1.86869]
[1778461017467,40.1,81330.31,1.0,-0.9625,9e-05,1.88625]
[1778461019269,40.11,81331.37,1.0,-0.96241,9e-05,1.89032]
[1778461019309,40.11,81331.37,1.0,-0.96241,9e-05,1.89032]
[1778461019662,40.11,81329.23,1.0,-0.96259,9e-05,1.8827]
[1778461020306,40.11,81329.23,1.0,-0.96259,9e-05,1.8827]
[1778461020488,40.11,81321.33,1.0,-0.96328,9e-05,1.85423]
[1778461021495,40.11,81323.3,1.0,-0.9631,9e-05,1.86161]
[1778461023067,40.11,81322.94,1.0,-0.96312,9e-05,1.86054]
[1778461023509,40.11,81322.42,1.0,-0.96316,9e-05,1.8589]
[1778461024516,40.11,81326.46,1.0,-0.9628,9e-05,1.8738]
[1778461026906,40.12,81326.04,1.0,-0.96284,9e-05,1.87249]
[1778461027005,40.12,81326.04,1.0,-0.96284,9e-05,1.87249]
[1778461026965,40.12,81322.13,1.0,-0.96317,9e-05,1.85854]
[1778461027060,40.12,81322.13,1.0,-0.96317,9e-05,1.85854]
[1778461027539,40.12,81316.04,1.0,-0.96369,9e-05,1.83686]
[1778461028546,40.12,81308.11,1.0,-0.96436,8e-05,1.80886]
[1778461030561,40.13,81308.02,1.0,-0.96436,8e-05,1.8092]
[1778461031062,40.13,81308.02,1.0,-0.96436,8e-05,1.8092]
[1778461031678,40.13,81308.02,1.0,-0.96436,8e-05,1.8092]
[1778461031730,40.13,81308.02,1.0,-0.96436,8e-05,1.8092]
[1778461031810,40.13,81308.02,1.0,-0.96436,8e-05,1.8092]
[1778461031911,40.13,81306.07,1.0,-0.96451,8e-05,1.80261]
[1778461033983,40.13,81306.27,1.0,-0.96449,8e-05,1.80366]
[1778461033999,40.13,81310.54,1.0,-0.96412,9e-05,1.81915]
[1778461034591,40.13,81324.92,1.0,-0.96287,9e-05,1.87116]
[1778461035598,40.14,81324.93,1.0,-0.96286,9e-05,1.87142]
[1778461036605,40.14,81318.93,1.0,-0.96338,9e-05,1.84995]
[1778461037612,40.14,81316.06,1.0,-0.96362,9e-05,1.83989]
[1778461038619,40.14,81317.34,1.0,-0.9635,9e-05,1.84476]
[1778461039626,40.14,81319.73,1.0,-0.96329,9e-05,1.85364]
[1778461040633,40.14,81324.99,1.0,-0.96282,9e-05,1.87293]
[1778461041640,40.15,81327.36,1.0,-0.96261,9e-05,1.88177]
[1778461042647,40.15,81329.24,1.0,-0.96244,9e-05,1.88884]
[1778461044661,40.15,81341.1,1.0,-0.96137,9e-05,1.93289]
[1778461045669,40.15,81342.4,1.0,-0.96125,9e-05,1.93784]
[1778461047682,40.15,81346.61,1.0,-0.96086,9e-05,1.95376]
[1778461049696,40.15,81348.15,1.0,-0.96072,9e-05,1.95972]
[1778461051775,40.15,81348.78,1.0,-0.96066,9e-05,1.96216]
[1778461051941,40.15,81360.18,1.0,-0.95978,9e-05,1.99564]
[1778461052717,40.15,81357.86,1.0,-0.95999,9e-05,1.98686]
[1778461053062,40.15,81357.86,1.0,-0.95999,9e-05,1.98686]
[1778461053724,40.16,81367.37,1.0,-0.9591,9e-05,2.02309]
[1778461054731,40.16,81373.78,1.0,-0.95849,0.0001,2.0477]
[1778461059766,40.15,81375.55,1.0,-0.95833,0.0001,2.05423]
[1778461060773,40.15,81379.11,1.0,-0.95798,0.0001,2.06795]
[1778461061780,40.15,81378.01,1.0,-0.95809,0.0001,2.06359]
[1778461063794,40.15,81376.04,1.0,-0.95829,0.0001,2.05578]
[1778461064801,40.15,81374.34,1.0,-0.95845,0.0001,2.04914]
[1778461065808,40.15,81376.6,1.0,-0.95824,0.0001,2.05781]
[1778461069660,40.15,81376.25,1.0,-0.95828,0.0001,2.05622]
[1778461069712,40.15,81376.25,1.0,-0.95828,0.0001,2.05622]
[1778461069836,40.15,81376.71,1.0,-0.95823,0.0001,2.05792]
[1778461070562,40.15,81376.71,1.0,-0.95823,0.0001,2.05792]
[1778461070843,40.15,81379.2,1.0,-0.95799,0.0001,2.0675]
[1778461072860,40.15,81376.91,1.0,-0.95822,0.0001,2.05842]
[1778461076888,40.14,81379.55,1.0,-0.95797,0.0001,2.06833]
[1778461077895,40.14,81384.72,1.0,-0.95747,0.0001,2.08838]
[1778461079036,40.14,81390.9,1.0,-0.95687,0.0001,2.11251]
[1778461079909,40.14,81394.66,1.0,-0.9565,0.0001,2.12719]
[1778461080916,40.14,81391.15,1.0,-0.95685,0.0001,2.11313]
[1778461081927,40.14,81385.77,1.0,-0.95739,0.0001,2.09182]
[1778461083941,40.14,81382.57,1.0,-0.95771,0.0001,2.07904]
[1778461084948,40.14,81379.19,1.0,-0.95804,0.0001,2.06577]
[1778461086962,40.14,81374.62,1.0,-0.95848,0.0001,2.04788]
[1778461087969,40.13,81375.7,1.0,-0.95838,0.0001,2.05199]
[1778461088976,40.13,81378.61,1.0,-0.9581,0.0001,2.06318]
[1778461089983,40.13,81385.78,1.0,-0.95741,0.0001,2.09103]
[1778461090990,40.13,81389.71,1.0,-0.95702,0.0001,2.10632]
[1778461091997,40.13,81388.38,1.0,-0.95716,0.0001,2.10093]
[1778461094011,40.13,81389.5,1.0,-0.95706,0.0001,2.10502]
[1778461095018,40.13,81392.26,1.0,-0.95679,0.0001,2.11574]
[1778461096025,40.13,81401.2,1.0,-0.9559,0.0001,2.15102]
[1778461097032,40.13,81404.72,1.0,-0.95555,0.0001,2.16486]
[1778461099046,40.12,81408.86,1.0,-0.95514,0.0001,2.18097]
[1778461100053,40.12,81413.17,1.0,-0.95471,0.0001,2.19811]
[1778461103074,40.12,81417.87,1.0,-0.95424,0.0001,2.21628]
[1778461104081,40.11,81419.64,1.0,-0.95407,0.0001,2.22317]
[1778461105088,40.11,81422.37,1.0,-0.95379,0.0001,2.23399]
[1778461107102,40.11,81424.63,1.0,-0.95357,0.00011,2.24253]
[1778461109241,40.1,81424.88,1.0,-0.95356,0.00011,2.24319]
[1778461109867,40.1,81422.6,1.0,-0.95381,0.0001,2.23309]
[1778461110123,40.1,81419.22,1.0,-0.95417,0.0001,2.2193]
[1778461111130,40.1,81420.31,1.0,-0.95426,0.0001,2.21321]
[1778461114151,40.09,81418.95,1.0,-0.95442,0.0001,2.20667]
[1778461115158,40.09,81421.26,1.0,-0.95419,0.0001,2.21574]
[1778461117172,40.09,81425.23,1.0,-0.95379,0.0001,2.23129]
[1778461119186,40.08,81427.97,1.0,-0.95352,0.00011,2.24182]
[1778461121200,40.08,81421.97,1.0,-0.95417,0.0001,2.21654]
[1778461124707,40.07,81422.75,1.0,-0.95411,0.0001,2.21902]
[1778461124782,40.07,81422.37,1.0,-0.95417,0.0001,2.2168]
[1778461125230,40.07,81427.85,1.0,-0.95359,0.00011,2.23921]
[1778461127244,40.06,81430.16,1.0,-0.95337,0.00011,2.24799]
[1778461128251,40.06,81428.89,1.0,-0.95352,0.00011,2.24201]
[1778461129258,40.06,81430.28,1.0,-0.95338,0.00011,2.24735]
[1778461132279,40.05,81435.13,1.0,-0.9529,0.00011,2.26621]
[1778461133286,40.05,81439.81,1.0,-0.95241,0.00011,2.28521]
[1778461134293,40.04,81435.91,1.0,-0.95284,0.00011,2.26858]
[1778461138321,40.03,81434.45,1.0,-0.95304,0.00011,2.26088]
[1778461139328,40.03,81432.48,1.0,-0.95326,0.00011,2.25235]
[1778461140336,40.03,81435.04,1.0,-0.95299,0.00011,2.26253]
[1778461141347,40.03,81442.5,1.0,-0.9522,0.00011,2.2931]
[1778461142354,40.02,81440.46,1.0,-0.95244,0.00011,2.28415]
[1778461144368,40.02,81442.04,1.0,-0.95229,0.00011,2.28985]
[1778461145376,40.01,81443.68,1.0,-0.95212,0.00011,2.29624]
[1778461146383,40.01,81445.88,1.0,-0.9519,0.00011,2.30498]
[1778461148397,40.01,81449.3,1.0,-0.95155,0.00011,2.31838]
[1778461149646,40.01,81449.3,1.0,-0.95155,0.00011,2.31838]
[1778461149681,40.01,81449.3,1.0,-0.95155,0.00011,2.31838]
[1778461149808,40.01,81449.3,1.0,-0.95155,0.00011,2.31838]
[1778461149848,40.0,81458.2,1.0,-0.95059,0.00011,2.35546]
[1778461150411,40.0,81456.23,1.0,-0.95082,0.00011,2.34656]
[1778461151418,40.0,81457.23,1.0,-0.95072,0.00011,2.35025]
[1778461153432,39.99,81454.19,1.0,-0.95109,0.00011,2.3363]
[1778461154439,39.99,81457.4,1.0,-0.95075,0.00011,2.34936]
[1778461155446,39.98,81461.39,1.0,-0.95032,0.00011,2.36576]
[1778461157460,39.94,81464.23,1.0,-0.95017,0.00011,2.37158]
[1778461158980,39.94,81465.72,1.0,-0.95001,0.00011,2.37737]
[1778461159474,39.94,81466.88,1.0,-0.9499,0.00011,2.38175]
[1778461160481,39.93,81470.77,1.0,-0.94948,0.00011,2.39785]
[1778461161488,39.93,81467.75,1.0,-0.94983,0.00011,2.38427]
[1778461163502,39.86,81471.24,1.0,-0.94975,0.00011,2.3876]
[1778461167530,39.72,81469.27,1.0,-0.95056,0.00011,2.3566]
[1778461168537,39.69,81465.66,1.0,-0.9511,0.00011,2.33593]
[1778461170551,39.63,81462.72,1.0,-0.95168,0.00011,2.31372]
[1778461171558,39.62,81462.84,1.0,-0.95188,0.00011,2.30339]
[1778461173572,39.59,81460.44,1.0,-0.95227,0.00011,2.28831]
[1778461174579,39.59,81458.65,1.0,-0.95248,0.00011,2.28037]
[1778461175586,39.59,81462.31,1.0,-0.95209,0.00011,2.29538]
[1778461176593,39.58,81465.09,1.0,-0.9518,0.00011,2.30671]
[1778461177600,39.58,81463.28,1.0,-0.95201,0.00011,2.29862]
[1778461178607,39.58,81458.5,1.0,-0.95254,0.00011,2.27804]
[1778461183642,39.57,81462.89,1.0,-0.95211,0.00011,2.29457]
[1778461185656,39.54,81464.51,1.0,-0.95205,0.00011,2.29684]
[1778461186663,39.54,81462.7,1.0,-0.95226,0.00011,2.28878]
[1778461191698,39.52,81462.89,1.0,-0.95229,0.00011,2.28756]
[1778461192705,39.52,81464.44,1.0,-0.95213,0.00011,2.29371]
[1778461193712,39.52,81468.02,1.0,-0.95175,0.00011,2.30846]
[1778461194719,39.52,81472.02,1.0,-0.95132,0.00011,2.32504]
[1778461198760,39.51,81466.89,1.0,-0.95194,0.00011,2.30138]
[1778461199761,39.5,81458.09,1.0,-0.95291,0.00011,2.26386]
[1778461200768,39.5,81457.73,1.0,-0.95295,0.00011,2.26199]
[1778461201776,39.5,81476.62,1.0,-0.95089,0.00011,2.34169]
[1778461202782,39.5,81473.97,1.0,-0.9512,0.00011,2.32986]
[1778461203789,39.49,81467.02,1.0,-0.95198,0.00011,2.29983]
[1778461205064,39.49,81464.88,1.0,-0.95222,0.00011,2.29035]
[1778461205804,39.49,81450.81,1.0,-0.95375,0.00011,2.23098]
[1778461206810,39.49,81443.0,1.0,-0.95459,0.00011,2.19837]
[1778461208824,39.48,81447.95,1.0,-0.95408,0.00011,2.21828]
[1778461209831,39.48,81451.33,1.0,-0.95373,0.00011,2.23201]
[1778461210838,39.48,81456.68,1.0,-0.95316,0.00011,2.25401]
[1778461211846,39.48,81453.89,1.0,-0.95347,0.00011,2.24201]
[1778461212853,39.47,81451.29,1.0,-0.95376,0.00011,2.23085]
[1778461215874,39.47,81449.46,1.0,-0.95397,0.00011,2.22232]
[1778461217888,39.46,81443.72,1.0,-0.9546,0.00011,2.198]
[1778461218895,39.46,81439.09,1.0,-0.95509,0.0001,2.17873]
[1778461220911,39.46,81430.68,1.0,-0.95597,0.0001,2.14401]
[1778461221916,39.46,81432.72,1.0,-0.95576,0.0001,2.15212]
[1778461222923,39.46,81436.95,1.0,-0.95533,0.0001,2.16916]
[1778461223930,39.46,81438.35,1.0,-0.95519,0.0001,2.17467]
[1778461224937,39.45,81435.22,1.0,-0.95552,0.0001,2.16166]
[1778461225944,39.45,81441.7,1.0,-0.95485,0.0001,2.18797]
[1778461226951,39.45,81447.18,1.0,-0.95428,0.00011,2.21031]
[1778461227958,39.45,81443.75,1.0,-0.95465,0.00011,2.19588]
[1778461228965,39.45,81446.22,1.0,-0.9544,0.00011,2.2058]
[1778461229972,39.45,81444.6,1.0,-0.95457,0.00011,2.19885]
[1778461230979,39.45,81438.71,1.0,-0.9552,0.0001,2.1744]
[1778461232993,39.44,81434.69,1.0,-0.95582,0.0001,2.1475]
[1778461235007,39.44,81432.33,1.0,-0.95607,0.0001,2.13757]
[1778461236020,39.44,81427.6,1.0,-0.95655,0.0001,2.11831]
[1778461237026,39.44,81434.55,1.0,-0.95585,0.0001,2.14627]
[1778461238033,39.44,81437.38,1.0,-0.95556,0.0001,2.1576]
[1778461240047,39.43,81438.63,1.0,-0.95544,0.0001,2.1623]
[1778461242061,39.43,81436.94,1.0,-0.95563,0.0001,2.155]
[1778461243068,39.43,81435.38,1.0,-0.95579,0.0001,2.14845]
[1778461244075,39.43,81432.76,1.0,-0.95607,0.0001,2.13764]
[1778461245082,39.43,81431.35,1.0,-0.95622,0.0001,2.13177]
[1778461248103,39.43,81434.7,1.0,-0.95588,0.0001,2.14486]
[1778461249110,39.42,81431.86,1.0,-0.95618,0.0001,2.13317]
[1778461251124,39.42,81430.73,1.0,-0.9563,0.0001,2.12828]
[1778461254145,39.42,81428.0,1.0,-0.95659,0.0001,2.11681]
[1778461256164,39.42,81430.07,1.0,-0.95639,0.0001,2.12488]
[1778461257171,39.42,81426.88,1.0,-0.95672,0.0001,2.11188]
[1778461258178,39.42,81429.76,1.0,-0.95643,0.0001,2.12335]
[1778461259185,39.42,81427.66,1.0,-0.95665,0.0001,2.11474]
[1778461260194,39.41,81426.34,1.0,-0.95678,0.0001,2.1093]
[1778461261201,39.41,81409.78,1.0,-0.95844,0.0001,2.04334]
[1778461262208,39.41,81398.08,1.0,-0.95957,0.0001,1.99765]
[1778461263215,39.41,81398.03,1.0,-0.95958,0.0001,1.99751]
[1778461265229,39.41,81399.25,1.0,-0.95946,0.0001,2.00235]
[1778461266236,39.41,81394.38,1.0,-0.95992,0.0001,1.98356]
[1778461267243,39.42,81384.04,1.0,-0.9609,9e-05,1.94401]
[1778461268250,39.42,81379.98,1.0,-0.96127,9e-05,1.92868]
[1778461269257,39.42,81379.64,1.0,-0.9613,9e-05,1.92754]
[1778461273285,39.42,81376.09,1.0,-0.96161,9e-05,1.9148]
[1778461274292,39.42,81371.79,1.0,-0.962,9e-05,1.89882]
[1778461276306,39.42,81373.72,1.0,-0.96181,9e-05,1.90645]
[1778461277313,39.43,81375.92,1.0,-0.96161,9e-05,1.91493]
[1778461278320,39.43,81377.48,1.0,-0.96146,9e-05,1.92101]
[1778461280334,39.43,81371.37,1.0,-0.96201,9e-05,1.89841]
[1778461283162,39.43,81372.47,1.0,-0.9619,9e-05,1.90313]
[1778461285369,39.44,81365.13,1.0,-0.96255,9e-05,1.87616]
[1778461286376,39.44,81363.5,1.0,-0.96269,9e-05,1.87032]
[1778461288390,39.44,81361.55,1.0,-0.96286,9e-05,1.86361]
[1778461289397,39.44,81359.92,1.0,-0.963,9e-05,1.85785]
[1778461290404,39.44,81362.25,1.0,-0.96278,9e-05,1.86672]
[1778461292470,39.44,81362.25,1.0,-0.96278,9e-05,1.86672]
[1778461292842,39.45,81361.03,1.0,-0.96306,9e-05,1.85314]
[1778461292933,39.45,81361.03,1.0,-0.96306,9e-05,1.85314]
[1778461292976,39.45,81332.09,1.0,-0.96556,8e-05,1.74892]
[1778461293447,39.45,81303.25,1.0,-0.96792,8e-05,1.6492]
[1778461294442,39.45,81303.25,1.0,-0.96792,8e-05,1.6492]
[1778461294530,39.46,81306.46,1.0,-0.96764,8e-05,1.66117]
[1778461296371,39.46,81305.67,1.0,-0.9677,8e-05,1.65847]
[1778461297478,39.47,81299.69,1.0,-0.96813,8e-05,1.63994]
[1778461299492,39.48,81302.04,1.0,-0.96792,8e-05,1.64913]
[1778461303520,39.49,81299.21,1.0,-0.96808,8e-05,1.64199]
[1778461305534,39.5,81313.06,1.0,-0.96696,8e-05,1.68991]
[1778461306989,39.5,81313.06,1.0,-0.96696,8e-05,1.68991]
[1778461307062,39.5,81313.06,1.0,-0.96696,8e-05,1.68991]
[1778461307198,39.51,81318.01,1.0,-0.96653,8e-05,1.70821]
[1778461307605,39.51,81318.01,1.0,-0.96653,8e-05,1.70821]
[1778461308558,39.51,81315.45,1.0,-0.96672,8e-05,1.69984]
[1778461310511,39.51,81314.27,1.0,-0.96681,8e-05,1.69627]
[1778461310542,39.51,81314.27,1.0,-0.96681,8e-05,1.69627]
[1778461310566,39.51,81314.27,1.0,-0.96681,8e-05,1.69627]
[1778461310572,39.52,81315.98,1.0,-0.96664,8e-05,1.70324]
[1778461311579,39.52,81311.71,1.0,-0.96698,8e-05,1.68899]
[1778461312586,39.53,81309.02,1.0,-0.96719,8e-05,1.68027]
[1778461313593,39.53,81313.81,1.0,-0.96678,8e-05,1.69732]
[1778461314600,39.54,81317.59,1.0,-0.96646,8e-05,1.71094]
[1778461317455,39.54,81317.72,1.0,-0.96643,8e-05,1.71238]
[1778461317507,39.54,81317.72,1.0,-0.96643,8e-05,1.71238]
[1778461317559,39.54,81317.72,1.0,-0.96643,8e-05,1.71238]
[1778461317621,39.55,81318.44,1.0,-0.96636,8e-05,1.71538]
[1778461318628,39.55,81326.23,1.0,-0.9657,8e-05,1.74315]
[1778461319641,39.55,81340.62,1.0,-0.96446,9e-05,1.79478]
[1778461320648,39.55,81351.23,1.0,-0.96353,9e-05,1.83354]
[1778461321656,39.56,81347.65,1.0,-0.96384,9e-05,1.82082]
[1778461322663,39.56,81336.36,1.0,-0.9648,9e-05,1.78049]
[1778461323670,39.56,81330.66,1.0,-0.96528,8e-05,1.76059]
[1778461326691,39.57,81337.04,1.0,-0.96471,9e-05,1.78454]
[1778461327698,39.57,81350.48,1.0,-0.96353,9e-05,1.83345]
[1778461328706,39.57,81356.51,1.0,-0.96299,9e-05,1.85581]
[1778461330720,39.58,81353.76,1.0,-0.96322,9e-05,1.84625]
[1778461332734,39.58,81352.24,1.0,-0.96334,9e-05,1.84124]
[1778461333741,39.58,81355.4,1.0,-0.96305,9e-05,1.8531]
[1778461335755,39.59,81358.1,1.0,-0.9628,9e-05,1.86356]
[1778461336762,39.59,81368.55,1.0,-0.96185,9e-05,1.90258]
[1778461337769,39.59,81370.51,1.0,-0.96167,9e-05,1.9101]
[1778461338776,39.59,81364.67,1.0,-0.96219,9e-05,1.88848]
[1778461339783,39.59,81361.88,1.0,-0.96244,9e-05,1.87834]
[1778461340790,39.59,81356.93,1.0,-0.96288,9e-05,1.8603]
[1778461343811,39.6,81353.66,1.0,-0.96315,9e-05,1.84906]
[1778461344827,39.6,81337.51,1.0,-0.96456,9e-05,1.79081]
[1778461345830,39.6,81317.76,1.0,-0.96621,8e-05,1.72137]
[1778461346837,39.61,81317.73,1.0,-0.9662,8e-05,1.72174]
[1778461347485,39.61,81317.73,1.0,-0.9662,8e-05,1.72174]
[1778461347845,39.61,81308.31,1.0,-0.96696,8e-05,1.68959]
[1778461348851,39.61,81304.87,1.0,-0.96723,8e-05,1.67831]
[1778461349858,39.62,81303.25,1.0,-0.96735,8e-05,1.67331]
[1778461351872,39.62,81303.11,1.0,-0.96749,8e-05,1.66508]
[1778461356106,39.64,81301.34,1.0,-0.96758,8e-05,1.66126]
[1778461357012,39.64,81292.33,1.0,-0.96828,8e-05,1.63139]
[1778461357916,39.65,81290.05,1.0,-0.96845,8e-05,1.62436]
[1778461358923,39.65,81295.56,1.0,-0.968,8e-05,1.6435]
[1778461359930,39.66,81298.65,1.0,-0.96774,8e-05,1.65454]
[1778461361944,39.66,81295.12,1.0,-0.96799,8e-05,1.64375]
[1778461362951,39.67,81291.42,1.0,-0.96827,8e-05,1.6319]
[1778461363958,39.67,81293.87,1.0,-0.96806,8e-05,1.64075]
[1778461365691,39.68,81292.75,1.0,-0.96814,8e-05,1.63758]
[1778461365811,39.68,81292.75,1.0,-0.96814,8e-05,1.63758]
[1778461365900,39.68,81292.75,1.0,-0.96814,8e-05,1.63758]
[1778461366073,39.68,81292.75,1.0,-0.96814,8e-05,1.63758]
[1778461366162,39.68,81290.82,1.0,-0.96828,8e-05,1.6317]
[1778461366981,39.69,81283.62,1.0,-0.96882,8e-05,1.60829]
[1778461371372,39.78,81283.01,1.0,-0.96856,8e-05,1.61967]
[1778461371404,39.78,81283.01,1.0,-0.96856,8e-05,1.61967]
[1778461371409,39.82,81282.42,1.0,-0.96846,8e-05,1.62392]
[1778461371559,39.82,81282.42,1.0,-0.96846,8e-05,1.62392]
[1778461373029,39.87,81286.81,1.0,-0.96795,8e-05,1.64534]
[1778461374036,39.88,81293.04,1.0,-0.96745,8e-05,1.66693]
[1778461375043,39.88,81295.01,1.0,-0.96728,8e-05,1.67416]
[1778461376902,39.88,81295.14,1.0,-0.96725,8e-05,1.67514]
[1778461376947,39.88,81295.14,1.0,-0.96725,8e-05,1.67514]
[1778461377064,39.88,81295.14,1.0,-0.96725,8e-05,1.67514]
[1778461377163,39.89,81295.85,1.0,-0.96718,8e-05,1.67809]
[1778461378064,39.89,81297.37,1.0,-0.96705,8e-05,1.68381]
[1778461379071,39.89,81302.84,1.0,-0.96659,8e-05,1.70306]
[1778461380078,39.9,81304.54,1.0,-0.96644,8e-05,1.7094]
[1778461381086,39.9,81302.12,1.0,-0.96663,8e-05,1.70156]
[1778461382095,39.9,81308.94,1.0,-0.96606,8e-05,1.7256]
[1778461383101,39.91,81318.25,1.0,-0.96527,8e-05,1.75856]
[1778461384108,39.91,81319.89,1.0,-0.96512,8e-05,1.76474]
[1778461385115,39.91,81333.94,1.0,-0.96391,9e-05,1.81511]
[1778461386123,39.92,81354.7,1.0,-0.96207,9e-05,1.89105]
[1778461387129,39.92,81356.17,1.0,-0.96193,9e-05,1.89668]
[1778461388182,39.92,81353.3,1.0,-0.96219,9e-05,1.88626]
[1778461389152,39.92,81363.75,1.0,-0.96123,9e-05,1.92526]
[1778461390159,39.92,81362.46,1.0,-0.96135,9e-05,1.92058]
[1778461391166,39.92,81359.91,1.0,-0.96158,9e-05,1.91123]
[1778461392100,39.92,81359.91,1.0,-0.96158,9e-05,1.91123]
[1778461392173,39.92,81362.35,1.0,-0.96135,9e-05,1.92048]
[1778461393402,39.92,81370.66,1.0,-0.96058,9e-05,1.95181]
[1778461394273,39.92,81372.38,1.0,-0.96042,9e-05,1.9584]
[1778461396202,39.92,81377.42,1.0,-0.95994,9e-05,1.97769]
[1778461398216,39.93,81379.88,1.0,-0.9597,9e-05,1.98718]
[1778461402244,39.93,81383.56,1.0,-0.95935,0.0001,2.00141]
[1778461403251,39.93,81381.88,1.0,-0.95951,0.0001,1.99499]
[1778461405265,39.93,81388.48,1.0,-0.95888,0.0001,2.02042]
[1778461408287,39.93,81395.27,1.0,-0.95822,0.0001,2.04672]
[1778461409293,39.93,81404.54,1.0,-0.95731,0.0001,2.08298]
[1778461410303,39.93,81382.36,1.0,-0.95947,0.0001,1.99669]
[1778461411310,39.93,81372.98,1.0,-0.96053,9e-05,1.95137]
[1778461412317,39.93,81370.23,1.0,-0.96079,9e-05,1.94109]
[1778461412871,39.93,81370.23,1.0,-0.96079,9e-05,1.94109]
[1778461412891,39.93,81370.23,1.0,-0.96079,9e-05,1.94109]
[1778461413102,39.93,81370.23,1.0,-0.96079,9e-05,1.94109]
[1778461414331,39.93,81366.93,1.0,-0.96109,9e-05,1.92895]
[1778461415452,39.93,81366.93,1.0,-0.96109,9e-05,1.92895]
[1778461415338,39.93,81375.91,1.0,-0.96025,9e-05,1.96291]
[1778461415549,39.93,81375.91,1.0,-0.96025,9e-05,1.96291]
[1778461416348,39.93,81378.51,1.0,-0.96,9e-05,1.97286]
[1778461416812,39.93,81378.51,1.0,-0.96,9e-05,1.97286]
[1778461417356,39.93,81386.75,1.0,-0.95922,0.0001,2.00443]
[1778461418362,39.93,81382.65,1.0,-0.95961,0.0001,1.98873]
[1778461420382,39.93,81382.44,1.0,-0.95963,9e-05,1.98797]
[1778461420409,39.93,81382.44,1.0,-0.95963,9e-05,1.98797]
[1778461420510,39.93,81381.61,1.0,-0.9597,9e-05,1.98484]
[1778461420561,39.93,81381.61,1.0,-0.9597,9e-05,1.98484]
[1778461423343,39.93,81382.44,1.0,-0.95962,9e-05,1.9881]
[1778461423408,39.93,81382.44,1.0,-0.95962,9e-05,1.9881]
[1778461423564,39.93,81380.96,1.0,-0.95976,9e-05,1.98249]
[1778461426421,39.93,81373.48,1.0,-0.96046,9e-05,1.95426]
[1778461427427,39.93,81365.61,1.0,-0.96119,9e-05,1.92477]
[1778461429441,39.93,81367.39,1.0,-0.96102,9e-05,1.93168]
[1778461430603,39.94,81367.72,1.0,-0.96098,9e-05,1.93306]
[1778461430655,39.94,81367.72,1.0,-0.96098,9e-05,1.93306]
[1778461430810,39.94,81367.72,1.0,-0.96098,9e-05,1.93306]
[1778461431455,39.94,81366.93,1.0,-0.96105,9e-05,1.93024]
[1778461434476,39.94,81357.03,1.0,-0.96195,9e-05,1.89378]
[1778461436490,39.94,81354.63,1.0,-0.96216,9e-05,1.88524]
[1778461438018,39.94,81354.77,1.0,-0.96214,9e-05,1.88595]
[1778461438066,39.94,81354.77,1.0,-0.96214,9e-05,1.88595]
[1778461438105,39.94,81354.77,1.0,-0.96214,9e-05,1.88595]
[1778461438504,39.94,81355.34,1.0,-0.96208,9e-05,1.88825]
[1778461439994,39.95,81354.57,1.0,-0.96215,9e-05,1.88561]
[1778461440060,39.95,81354.57,1.0,-0.96215,9e-05,1.88561]
[1778461440518,39.95,81356.08,1.0,-0.96201,9e-05,1.89138]
[1778461441525,39.95,81365.32,1.0,-0.96116,9e-05,1.92592]
[1778461442535,39.95,81361.01,1.0,-0.96155,9e-05,1.91004]
[1778461443542,39.95,81357.89,1.0,-0.96183,9e-05,1.8986]
[1778461444549,39.95,81355.97,1.0,-0.962,9e-05,1.89166]
[1778461444935,39.95,81355.97,1.0,-0.962,9e-05,1.89166]
[1778461444996,39.95,81355.97,1.0,-0.962,9e-05,1.89166]
[1778461445059,39.95,81355.97,1.0,-0.962,9e-05,1.89166]
[1778461445128,39.95,81355.97,1.0,-0.962,9e-05,1.89183]
[1778461447651,39.95,81362.0,1.0,-0.96144,9e-05,1.91457]
[1778461448578,39.96,81374.22,1.0,-0.9603,9e-05,1.96063]
[1778461449585,39.96,81377.42,1.0,-0.96,9e-05,1.97292]
[1778461450615,39.96,81377.42,1.0,-0.96,9e-05,1.97292]
[1778461450618,39.96,81377.42,1.0,-0.96,9e-05,1.97292]
[1778461450813,39.96,81377.42,1.0,-0.96,9e-05,1.97292]
[1778461450832,39.96,81377.45,1.0,-0.95999,9e-05,1.97316]
[1778461452606,39.96,81384.91,1.0,-0.95928,0.0001,2.0017]
[1778461454620,39.96,81372.47,1.0,-0.96046,9e-05,1.95442]
[1778461455627,39.96,81370.99,1.0,-0.96059,9e-05,1.94894]
[1778461457024,39.96,81370.99,1.0,-0.96059,9e-05,1.94894]
[1778461457028,39.96,81370.99,1.0,-0.96059,9e-05,1.94894]
[1778461457062,39.96,81370.99,1.0,-0.96059,9e-05,1.94894]
[1778461457162,39.96,81370.3,1.0,-0.96065,9e-05,1.94644]
[1778461457641,39.96,81367.85,1.0,-0.96088,9e-05,1.93733]
[1778461459655,39.96,81370.3,1.0,-0.96065,9e-05,1.94677]
[1778461461669,39.96,81368.06,1.0,-0.96085,9e-05,1.93855]
[1778461462676,39.96,81366.25,1.0,-0.96101,9e-05,1.93188]
[1778461463683,39.97,81364.35,1.0,-0.96118,9e-05,1.9249]
[1778461464691,39.97,81356.88,1.0,-0.96186,9e-05,1.89726]
[1778461465827,39.97,81356.88,1.0,-0.96186,9e-05,1.89726]
[1778461465980,39.97,81356.88,1.0,-0.96186,9e-05,1.89726]
[1778461466059,39.97,81356.88,1.0,-0.96186,9e-05,1.89726]
[1778461466160,39.97,81356.94,1.0,-0.96185,9e-05,1.89766]
[1778461472049,39.97,81356.47,1.0,-0.96187,9e-05,1.89679]
[1778461472061,39.97,81356.47,1.0,-0.96187,9e-05,1.89679]
[1778461472192,39.97,81356.47,1.0,-0.96187,9e-05,1.89679]
[1778461472309,39.97,81356.47,1.0,-0.96187,9e-05,1.89679]
[1778461472410,39.97,81356.45,1.0,-0.96205,9e-05,1.88741]
[1778461472747,39.98,81352.75,1.0,-0.96238,9e-05,1.87398]
[1778461473754,39.98,81349.83,1.0,-0.96263,9e-05,1.86349]
[1778461475768,39.98,81357.25,1.0,-0.96196,9e-05,1.89121]
[1778461476603,39.98,81357.25,1.0,-0.96196,9e-05,1.89121]
[1778461476752,39.98,81357.25,1.0,-0.96196,9e-05,1.89121]
[1778461476809,39.98,81357.25,1.0,-0.96196,9e-05,1.89121]
[1778461477549,39.98,81357.25,1.0,-0.96196,9e-05,1.89121]
[1778461477559,39.98,81357.25,1.0,-0.96196,9e-05,1.89121]
[1778461476834,39.98,81357.95,1.0,-0.96189,9e-05,1.89398]
[1778461477783,39.98,81363.8,1.0,-0.96135,9e-05,1.91587]
[1778461482818,39.99,81363.34,1.0,-0.96137,9e-05,1.91487]
[1778461483825,39.99,81365.95,1.0,-0.96113,9e-05,1.92475]
[1778461484832,39.99,81367.6,1.0,-0.96098,9e-05,1.93105]
[1778461485839,39.99,81363.89,1.0,-0.96131,9e-05,1.91731]
[1778461487150,39.99,81363.89,1.0,-0.96131,9e-05,1.91731]
[1778461487202,39.99,81363.89,1.0,-0.96131,9e-05,1.91731]
[1778461487310,39.99,81363.89,1.0,-0.96131,9e-05,1.91731]
[1778461487409,39.99,81363.81,1.0,-0.96132,9e-05,1.91715]
[1778461492891,40.0,81363.78,1.0,-0.9613,9e-05,1.91786]
[1778461497434,40.0,81355.88,1.0,-0.96201,9e-05,1.88911]
[1778461497926,40.0,81333.2,1.0,-0.96401,9e-05,1.80688]
[1778461498933,40.0,81332.27,1.0,-0.96408,9e-05,1.80387]
[1778461500792,40.01,81332.03,1.0,-0.96409,9e-05,1.80333]
[1778461501954,40.01,81330.39,1.0,-0.96422,9e-05,1.79812]
[1778461502961,40.01,81326.89,1.0,-0.96451,9e-05,1.786]
[1778461504117,40.01,81306.59,1.0,-0.9662,8e-05,1.7153]
[1778461505013,40.02,81296.26,1.0,-0.96703,8e-05,1.68037]
[1778461506020,40.02,81305.92,1.0,-0.96624,8e-05,1.71397]
[1778461507027,40.02,81307.57,1.0,-0.96609,8e-05,1.72013]
[1778461509349,40.03,81309.29,1.0,-0.96593,8e-05,1.72699]
[1778461511055,40.04,81305.65,1.0,-0.9662,8e-05,1.7153]
[1778461513148,40.04,81306.82,1.0,-0.9661,8e-05,1.7198]
[1778461513196,40.04,81306.82,1.0,-0.9661,8e-05,1.7198]
[1778461513310,40.04,81306.82,1.0,-0.9661,8e-05,1.7198]
[1778461513405,40.04,81307.08,1.0,-0.96606,8e-05,1.72115]
[1778461514076,40.05,81313.62,1.0,-0.96551,8e-05,1.74431]
[1778461515083,40.05,81319.15,1.0,-0.96504,8e-05,1.7641]
[1778461518104,40.06,81323.79,1.0,-0.96462,9e-05,1.78161]
[1778461519111,40.06,81318.92,1.0,-0.96502,8e-05,1.76479]
[1778461520118,40.06,81317.31,1.0,-0.96515,8e-05,1.75952]
[1778461520683,40.06,81317.31,1.0,-0.96515,8e-05,1.75952]
[1778461520812,40.06,81317.31,1.0,-0.96515,8e-05,1.75952]
[1778461520929,40.06,81317.31,1.0,-0.96515,8e-05,1.75952]
[1778461521174,40.06,81317.31,1.0,-0.96515,8e-05,1.75952]
[1778461521316,40.06,81317.31,1.0,-0.96515,8e-05,1.75952]
[1778461521417,40.06,81317.28,1.0,-0.96514,8e-05,1.7598]
[1778461522132,40.07,81322.4,1.0,-0.9647,8e-05,1.77822]
[1778461523139,40.07,81325.45,1.0,-0.96443,9e-05,1.78938]
[1778461524146,40.07,81327.76,1.0,-0.96422,9e-05,1.79793]
[1778461525153,40.07,81325.7,1.0,-0.96439,9e-05,1.79094]
[1778461526391,40.07,81325.7,1.0,-0.96439,9e-05,1.79094]
[1778461526442,40.07,81325.7,1.0,-0.96439,9e-05,1.79094]
[1778461526560,40.07,81325.7,1.0,-0.96439,9e-05,1.79094]
[1778461526540,40.08,81325.13,1.0,-0.96443,9e-05,1.78925]
[1778461527167,40.08,81323.22,1.0,-0.96459,9e-05,1.78283]
[1778461528174,40.08,81326.78,1.0,-0.96427,9e-05,1.7958]
[1778461530188,40.09,81339.47,1.0,-0.96316,9e-05,1.84198]
[1778461531195,40.09,81339.73,1.0,-0.9633,9e-05,1.83381]
[1778461533209,40.09,81350.9,1.0,-0.9623,9e-05,1.87495]
[1778461534216,40.09,81356.25,1.0,-0.96181,9e-05,1.89483]
[1778461536654,40.09,81357.04,1.0,-0.96173,9e-05,1.89791]
[1778461536664,40.09,81358.12,1.0,-0.96163,9e-05,1.90206]
[1778461536705,40.09,81358.12,1.0,-0.96163,9e-05,1.90206]
[1778461536813,40.09,81358.12,1.0,-0.96163,9e-05,1.90206]
[1778461537237,40.1,81357.57,1.0,-0.96168,9e-05,1.90018]
[1778461538244,40.1,81368.73,1.0,-0.96065,9e-05,1.94191]
[1778461539598,40.1,81370.64,1.0,-0.96047,9e-05,1.94918]
[1778461539811,40.1,81370.64,1.0,-0.96047,9e-05,1.94918]
[1778461542272,40.1,81366.73,1.0,-0.96083,9e-05,1.93473]
[1778461544821,40.1,81366.04,1.0,-0.96089,9e-05,1.93235]
[1778461544871,40.1,81366.04,1.0,-0.96089,9e-05,1.93235]
[1778461545062,40.1,81366.04,1.0,-0.96089,9e-05,1.93235]
[1778461545293,40.1,81366.68,1.0,-0.96082,9e-05,1.93485]
[1778461550328,40.1,81366.48,1.0,-0.96083,9e-05,1.93461]
[1778461551335,40.1,81370.67,1.0,-0.96044,9e-05,1.95043]
[1778461552342,40.11,81378.16,1.0,-0.95973,9e-05,1.97883]
[1778461553114,40.11,81378.16,1.0,-0.95973,9e-05,1.97883]
[1778461553162,40.11,81378.16,1.0,-0.95973,9e-05,1.97883]
[1778461553309,40.11,81378.16,1.0,-0.95973,9e-05,1.97883]
[1778461553349,40.11,81384.22,1.0,-0.95916,0.0001,2.00197]
[1778461556370,40.11,81386.29,1.0,-0.95896,0.0001,2.00989]
[1778461557377,40.11,81391.04,1.0,-0.9585,0.0001,2.02817]
[1778461558384,40.1,81392.6,1.0,-0.95835,0.0001,2.03416]
[1778461560408,40.1,81407.35,1.0,-0.9569,0.0001,2.09167]
[1778461561410,40.1,81411.08,1.0,-0.95653,0.0001,2.10626]
[1778461562417,40.1,81408.82,1.0,-0.95675,0.0001,2.09748]
[1778461564431,40.1,81400.37,1.0,-0.9576,0.0001,2.06398]
[1778461565438,40.1,81398.22,1.0,-0.95781,0.0001,2.05549]
[1778461567201,40.1,81398.37,1.0,-0.9578,0.0001,2.05598]
[1778461567251,40.1,81398.37,1.0,-0.9578,0.0001,2.05598]
[1778461567289,40.1,81398.37,1.0,-0.9578,0.0001,2.05598]
[1778461567452,40.1,81396.42,1.0,-0.95799,0.0001,2.04831]
[1778461568461,40.1,81388.63,1.0,-0.95875,0.0001,2.01809]
[1778461570474,40.1,81385.87,1.0,-0.95902,0.0001,2.00744]
[1778461571475,40.1,81385.87,1.0,-0.95902,0.0001,2.00744]
[1778461571525,40.1,81385.87,1.0,-0.95902,0.0001,2.00744]
[1778461571561,40.1,81385.87,1.0,-0.95902,0.0001,2.00744]
[1778461571626,40.1,81385.76,1.0,-0.95903,0.0001,2.00701]
[1778461577523,40.1,81384.92,1.0,-0.95911,0.0001,2.00382]
[1778461580545,40.1,81390.76,1.0,-0.95855,0.0001,2.02632]
[1778461581552,40.1,81396.29,1.0,-0.95801,0.0001,2.04772]
[1778461582279,40.1,81396.29,1.0,-0.95801,0.0001,2.04772]
[1778461582309,40.1,81396.29,1.0,-0.95801,0.0001,2.04772]
[1778461582328,40.1,81396.29,1.0,-0.95801,0.0001,2.04772]
[1778461582560,40.1,81397.34,1.0,-0.95791,0.0001,2.05175]
[1778461584573,40.1,81395.68,1.0,-0.95807,0.0001,2.04518]
[1778461585480,40.1,81395.68,1.0,-0.95807,0.0001,2.04518]
[1778461585562,40.1,81395.68,1.0,-0.95807,0.0001,2.04518]
[1778461585580,40.1,81395.89,1.0,-0.95805,0.0001,2.04594]
[1778461590615,40.1,81391.14,1.0,-0.95852,0.0001,2.02727]
[1778461591599,40.1,81391.14,1.0,-0.95852,0.0001,2.02727]
[1778461591646,40.1,81391.14,1.0,-0.95852,0.0001,2.02727]
[1778461591660,40.1,81391.14,1.0,-0.95871,0.0001,2.01737]
[1778461591809,40.1,81391.14,1.0,-0.95871,0.0001,2.01737]
[1778461597664,40.1,81391.57,1.0,-0.95867,0.0001,2.01896]
[1778461600796,40.1,81390.98,1.0,-0.95873,0.0001,2.01666]
[1778461600802,40.1,81390.98,1.0,-0.95873,0.0001,2.01666]
[1778461600810,40.1,81390.98,1.0,-0.95873,0.0001,2.01666]
[1778461601693,40.1,81377.82,1.0,-0.95998,9e-05,1.96637]
[1778461602699,40.1,81375.15,1.0,-0.96024,9e-05,1.95627]
[1778461603706,40.1,81373.78,1.0,-0.96036,9e-05,1.95117]
[1778461604713,40.1,81375.19,1.0,-0.96023,9e-05,1.95658]
[1778461605720,40.1,81373.1,1.0,-0.96042,9e-05,1.94879]
[1778461606421,40.1,81373.1,1.0,-0.96042,9e-05,1.94879]
[1778461606481,40.1,81373.1,1.0,-0.96042,9e-05,1.94879]
[1778461606563,40.1,81373.1,1.0,-0.96042,9e-05,1.94879]
[1778461606727,40.1,81371.15,1.0,-0.9606,9e-05,1.94155]
[1778461610755,40.1,81363.13,1.0,-0.96133,9e-05,1.91201]
[1778461612386,40.1,81363.13,1.0,-0.96133,9e-05,1.91201]
[1778461612437,40.1,81363.13,1.0,-0.96133,9e-05,1.91201]
[1778461612559,40.1,81363.13,1.0,-0.96133,9e-05,1.91201]
[1778461612659,40.1,81364.03,1.0,-0.96124,9e-05,1.91563]
[1778461612769,40.1,81365.53,1.0,-0.9611,9e-05,1.92121]
[1778461613776,40.1,81367.08,1.0,-0.96096,9e-05,1.92715]
[1778461615790,40.11,81363.36,1.0,-0.96129,9e-05,1.91368]
[1778461621479,40.11,81363.62,1.0,-0.96125,9e-05,1.91525]
[1778461621553,40.11,81363.62,1.0,-0.96125,9e-05,1.91525]
[1778461621564,40.11,81363.62,1.0,-0.96125,9e-05,1.91525]
[1778461621647,40.11,81369.1,1.0,-0.96074,9e-05,1.93585]
[1778461621832,40.11,81371.98,1.0,-0.96047,9e-05,1.94677]
[1778461623846,40.11,81373.68,1.0,-0.96031,9e-05,1.95335]
[1778461626035,40.11,81373.5,1.0,-0.96032,9e-05,1.95276]
[1778461626061,40.11,81373.5,1.0,-0.96032,9e-05,1.95276]
[1778461626095,40.11,81373.5,1.0,-0.96032,9e-05,1.95276]
[1778461626548,40.11,81373.5,1.0,-0.96032,9e-05,1.95276]
[1778461626560,40.11,81373.5,1.0,-0.96032,9e-05,1.95276]
[1778461626605,40.11,81370.57,1.0,-0.96059,9e-05,1.94182]
[1778461626873,40.11,81366.96,1.0,-0.96093,9e-05,1.9284]
[1778461627984,40.12,81365.63,1.0,-0.96105,9e-05,1.92356]
[1778461628887,40.12,81364.09,1.0,-0.96118,9e-05,1.91795]
[1778461633533,40.12,81364.77,1.0,-0.96111,9e-05,1.92089]
[1778461633567,40.12,81364.77,1.0,-0.96111,9e-05,1.92089]
[1778461633666,40.12,81364.78,1.0,-0.96111,9e-05,1.92106]
[1778461635058,40.12,81364.76,1.0,-0.96111,9e-05,1.92112]
[1778461635813,40.12,81364.71,1.0,-0.96111,9e-05,1.92106]
[1778461635937,40.12,81371.01,1.0,-0.96052,9e-05,1.94476]
[1778461640972,40.13,81371.75,1.0,-0.96044,9e-05,1.94802]
[1778461642524,40.13,81371.75,1.0,-0.96044,9e-05,1.94802]
[1778461642558,40.13,81371.75,1.0,-0.96044,9e-05,1.94802]
[1778461642683,40.13,81372.31,1.0,-0.96039,9e-05,1.95021]
[1778461642986,40.13,81374.14,1.0,-0.96021,9e-05,1.95719]
[1778461643993,40.13,81376.7,1.0,-0.95997,9e-05,1.96694]
[1778461646007,40.13,81378.18,1.0,-0.95983,9e-05,1.97267]
[1778461647587,40.13,81378.18,1.0,-0.95983,9e-05,1.97267]
[1778461647851,40.13,81378.88,1.0,-0.95976,9e-05,1.97537]
[1778461648021,40.13,81383.09,1.0,-0.95936,0.0001,1.99144]
[1778461649028,40.13,81387.5,1.0,-0.95894,0.0001,2.00834]
[1778461651042,40.13,81387.23,1.0,-0.95915,0.0001,1.99747]
[1778461656077,40.13,81387.64,1.0,-0.95911,0.0001,1.99906]
[1778461657026,40.13,81387.64,1.0,-0.95911,0.0001,1.99906]
[1778461657060,40.13,81387.64,1.0,-0.95911,0.0001,1.99906]
[1778461657382,40.13,81387.64,1.0,-0.95911,0.0001,1.99906]
[1778461657409,40.13,81386.87,1.0,-0.95918,0.0001,1.99612]
[1778461658098,40.13,81391.7,1.0,-0.95872,0.0001,2.01466]
[1778461659102,40.13,81394.75,1.0,-0.95842,0.0001,2.02641]
[1778461659838,40.13,81394.75,1.0,-0.95842,0.0001,2.02641]
[1778461660109,40.13,81399.47,1.0,-0.95796,0.0001,2.04466]
[1778461661116,40.13,81404.96,1.0,-0.95742,0.0001,2.06601]
[1778461662123,40.13,81406.6,1.0,-0.95726,0.0001,2.07234]
[1778461666151,40.12,81408.66,1.0,-0.95707,0.0001,2.07997]
[1778461667158,40.12,81410.56,1.0,-0.95688,0.0001,2.08732]
[1778461668171,40.12,81413.5,1.0,-0.95659,0.0001,2.09879]
[1778461669178,40.12,81416.44,1.0,-0.9563,0.0001,2.11028]
[1778461670825,40.12,81415.68,1.0,-0.95638,0.0001,2.10708]
[1778461671062,40.12,81415.68,1.0,-0.95638,0.0001,2.10708]
[1778461671192,40.12,81415.87,1.0,-0.95636,0.0001,2.10767]
[1778461676228,40.11,81415.51,1.0,-0.95642,0.0001,2.10537]
[1778461678242,40.11,81416.77,1.0,-0.9563,0.0001,2.11003]
[1778461679249,40.11,81418.66,1.0,-0.95612,0.0001,2.11736]
[1778461681184,40.11,81419.13,1.0,-0.95607,0.0001,2.11904]
[1778461681236,40.11,81419.13,1.0,-0.95607,0.0001,2.11904]
[1778461681311,40.11,81419.13,1.0,-0.95607,0.0001,2.11904]
[1778461681410,40.11,81418.76,1.0,-0.95612,0.0001,2.11738]
[1778461684284,40.1,81417.27,1.0,-0.95628,0.0001,2.11088]
[1778461685291,40.1,81414.91,1.0,-0.95653,0.0001,2.10134]
[1778461686311,40.1,81412.81,1.0,-0.95674,0.0001,2.09287]
[1778461687425,40.1,81412.81,1.0,-0.95674,0.0001,2.09287]
[1778461687477,40.1,81412.81,1.0,-0.95674,0.0001,2.09287]
[1778461687524,40.1,81407.17,1.0,-0.95731,0.0001,2.07052]
[1778461689810,40.1,81407.05,1.0,-0.95732,0.0001,2.06994]
[1778461689323,40.1,81399.78,1.0,-0.95804,0.0001,2.04144]
[1778461690330,40.1,81396.44,1.0,-0.95837,0.0001,2.02842]
[1778461691341,40.1,81397.76,1.0,-0.95824,0.0001,2.03349]
[1778461692348,40.1,81395.92,1.0,-0.95843,0.0001,2.02632]
[1778461697384,40.1,81400.29,1.0,-0.958,0.0001,2.04307]
[1778461698489,40.1,81404.4,1.0,-0.9576,0.0001,2.05903]
[1778461700405,40.1,81405.59,1.0,-0.95749,0.0001,2.0635]
[1778461701412,40.1,81407.39,1.0,-0.95731,0.0001,2.07045]
[1778461702419,40.09,81412.51,1.0,-0.9568,0.0001,2.0905]
[1778461703426,40.09,81416.14,1.0,-0.95644,0.0001,2.10472]
[1778461704433,40.09,81417.62,1.0,-0.95629,0.0001,2.11043]
[1778461707454,40.09,81419.32,1.0,-0.95614,0.0001,2.11667]
[1778461709468,40.09,81421.21,1.0,-0.95595,0.0001,2.12383]
[1778461710363,40.09,81421.21,1.0,-0.95595,0.0001,2.12383]
[1778461710569,40.09,81421.21,1.0,-0.95595,0.0001,2.12383]
[1778461710628,40.09,81424.83,1.0,-0.95559,0.0001,2.13812]
[1778461711482,40.08,81426.56,1.0,-0.95561,0.0001,2.13467]
[1778461712489,40.08,81427.95,1.0,-0.95547,0.0001,2.14001]
[1778461715510,40.08,81429.04,1.0,-0.95538,0.0001,2.14373]
[1778461716518,40.08,81437.11,1.0,-0.95455,0.0001,2.17609]
[1778461718531,40.07,81431.23,1.0,-0.95517,0.0001,2.15177]
[1778461720545,40.07,81433.31,1.0,-0.95497,0.0001,2.15967]
[1778461721552,40.07,81435.09,1.0,-0.95479,0.0001,2.16662]
[1778461722559,40.07,81433.57,1.0,-0.95495,0.0001,2.16021]
[1778461723566,40.07,81430.68,1.0,-0.95526,0.0001,2.14831]
[1778461724573,40.06,81433.45,1.0,-0.95498,0.0001,2.15924]
[1778461725580,40.06,81439.02,1.0,-0.9544,0.0001,2.18156]
[1778461726587,40.06,81436.56,1.0,-0.95467,0.0001,2.17129]
[1778461729608,40.06,81440.01,1.0,-0.95433,0.00011,2.18449]
[1778461730615,40.05,81441.67,1.0,-0.95416,0.00011,2.19096]
[1778461731622,40.05,81439.88,1.0,-0.95436,0.00011,2.18337]
[1778461733636,40.05,81443.15,1.0,-0.95403,0.00011,2.19612]
[1778461735650,40.04,81439.3,1.0,-0.95445,0.0001,2.17981]
[1778461738671,40.04,81433.64,1.0,-0.95506,0.0001,2.15604]
[1778461739678,40.04,81425.67,1.0,-0.95589,0.0001,2.12378]
[1778461740685,40.04,81424.36,1.0,-0.95603,0.0001,2.11835]
[1778461741692,40.03,81421.86,1.0,-0.95629,0.0001,2.1082]
[1778461744713,40.03,81410.38,1.0,-0.95746,0.0001,2.06234]
[1778461746727,40.03,81410.04,1.0,-0.95749,0.0001,2.06082]
[1778461747734,40.03,81400.89,1.0,-0.9584,0.0001,2.02506]
[1778461748742,40.03,81400.64,1.0,-0.95842,0.0001,2.02406]
[1778461751763,40.03,81393.5,1.0,-0.95912,0.0001,1.99644]
[1778461752770,40.03,81390.48,1.0,-0.95941,0.0001,1.98488]
[1778461753777,40.03,81389.54,1.0,-0.9595,0.0001,1.98132]
[1778461754784,40.03,81387.89,1.0,-0.95965,0.0001,1.97506]
[1778461756798,40.03,81389.16,1.0,-0.95953,0.0001,1.97999]
[1778461758310,40.03,81390.08,1.0,-0.95944,0.0001,1.98355]
[1778461758397,40.03,81390.08,1.0,-0.95944,0.0001,1.98359]
[1778461760826,40.03,81392.35,1.0,-0.95922,0.0001,1.99235]
[1778461761833,40.03,81390.36,1.0,-0.95941,0.0001,1.98477]
[1778461764854,40.03,81376.24,1.0,-0.96074,9e-05,1.93136]
[1778461765861,40.03,81374.66,1.0,-0.96089,9e-05,1.92547]
[1778461766868,40.03,81375.36,1.0,-0.96082,9e-05,1.92821]
[1778461767875,40.03,81383.52,1.0,-0.96005,9e-05,1.9591]
[1778461769889,40.03,81382.38,1.0,-0.96015,9e-05,1.95498]
[1778461770896,40.04,81376.42,1.0,-0.96071,9e-05,1.93259]
[1778461771903,40.04,81373.51,1.0,-0.96116,9e-05,1.91212]
[1778461773917,40.04,81372.06,1.0,-0.96129,9e-05,1.90698]
[1778461774924,40.04,81369.52,1.0,-0.96152,9e-05,1.89769]
[1778461775931,40.04,81370.9,1.0,-0.96139,9e-05,1.90297]
[1778461778952,40.04,81375.11,1.0,-0.96099,9e-05,1.91916]
[1778461779959,40.04,81377.97,1.0,-0.96072,9e-05,1.93004]
[1778461781973,40.05,81379.14,1.0,-0.9606,9e-05,1.9348]
[1778461782980,40.05,81381.56,1.0,-0.96037,9e-05,1.94403]
[1778461787008,40.05,81377.73,1.0,-0.96072,9e-05,1.93]
[1778461788019,40.05,81369.74,1.0,-0.96146,9e-05,1.90016]
[1778461789024,40.05,81362.2,1.0,-0.96214,9e-05,1.87257]
[1778461792045,40.05,81357.52,1.0,-0.96255,9e-05,1.85582]
[1778461793052,40.06,81352.97,1.0,-0.96295,9e-05,1.83968]
[1778461794059,40.06,81351.8,1.0,-0.96304,9e-05,1.83569]
[1778461795066,40.06,81355.02,1.0,-0.96275,9e-05,1.84766]
[1778461796073,40.06,81358.15,1.0,-0.96246,9e-05,1.85933]
[1778461797080,40.06,81360.07,1.0,-0.96228,9e-05,1.86659]
[1778461800101,40.07,81361.26,1.0,-0.96216,9e-05,1.8716]
[1778461802115,40.07,81363.25,1.0,-0.96197,9e-05,1.87933]
[1778461805136,40.07,81369.71,1.0,-0.96137,9e-05,1.90382]
[1778461806143,40.08,81373.31,1.0,-0.96103,9e-05,1.91739]
[1778461809164,40.08,81371.57,1.0,-0.96118,9e-05,1.91116]
[1778461810177,40.08,81361.25,1.0,-0.96212,9e-05,1.87324]
[1778461811651,40.08,81361.25,1.0,-0.96212,9e-05,1.87324]
[1778461811845,40.08,81361.25,1.0,-0.96212,9e-05,1.87324]
[1778461811851,40.08,81344.4,1.0,-0.96362,9e-05,1.8122]
[1778461812190,40.08,81342.67,1.0,-0.96376,9e-05,1.80629]
[1778461814204,40.09,81340.69,1.0,-0.96392,9e-05,1.79982]
[1778461815600,40.09,81340.69,1.0,-0.96392,9e-05,1.79982]
[1778461815654,40.09,81342.98,1.0,-0.96371,9e-05,1.80834]
[1778461817240,40.09,81343.24,1.0,-0.96368,9e-05,1.80957]
[1778461817255,40.09,81343.24,1.0,-0.96368,9e-05,1.80957]
[1778461817309,40.09,81343.24,1.0,-0.96368,9e-05,1.80957]
[1778461817410,40.09,81343.27,1.0,-0.96367,9e-05,1.80998]
[1778461818938,40.09,81343.27,1.0,-0.96367,9e-05,1.80998]
[1778461818984,40.1,81343.29,1.0,-0.96366,9e-05,1.81036]
[1778461819059,40.1,81343.29,1.0,-0.96366,9e-05,1.81036]
[1778461819239,40.1,81345.57,1.0,-0.96345,9e-05,1.81885]
[1778461824274,40.11,81347.61,1.0,-0.96324,9e-05,1.82763]
[1778461826288,40.11,81350.05,1.0,-0.96301,9e-05,1.837]
[1778461830316,40.12,81353.02,1.0,-0.96272,9e-05,1.84881]
[1778461831323,40.12,81358.91,1.0,-0.96236,9e-05,1.86105]
[1778461832330,40.12,81362.82,1.0,-0.96201,9e-05,1.87559]
[1778461833851,40.12,81362.82,1.0,-0.96201,9e-05,1.87559]
[1778461833875,40.12,81362.82,1.0,-0.96201,9e-05,1.87559]
[1778461833952,40.12,81362.71,1.0,-0.96201,9e-05,1.87538]
[1778461834062,40.12,81362.71,1.0,-0.96201,9e-05,1.87538]
[1778461835351,40.12,81359.68,1.0,-0.96228,9e-05,1.86464]
[1778461837365,40.13,81345.08,1.0,-0.96356,9e-05,1.8121]
[1778461838373,40.13,81343.0,1.0,-0.96374,9e-05,1.80493]
[1778461839379,40.13,81336.53,1.0,-0.96429,9e-05,1.78216]
[1778461840393,40.13,81315.3,1.0,-0.96609,8e-05,1.70788]
[1778461841398,40.14,81301.88,1.0,-0.96716,8e-05,1.66284]
[1778461842405,40.14,81299.45,1.0,-0.96735,8e-05,1.65516]
[1778461844424,40.15,81302.73,1.0,-0.96706,8e-05,1.66733]
[1778461845427,40.15,81308.28,1.0,-0.96661,8e-05,1.68623]
[1778461848680,40.15,81309.14,1.0,-0.96654,8e-05,1.68913]
[1778461848730,40.15,81309.14,1.0,-0.96654,8e-05,1.68913]
[1778461849809,40.15,81310.45,1.0,-0.96643,8e-05,1.6936]
[1778461849877,40.15,81312.67,1.0,-0.96624,8e-05,1.70169]
[1778461851469,40.16,81310.94,1.0,-0.96636,8e-05,1.69669]
[1778461852371,40.16,81310.94,1.0,-0.96636,8e-05,1.69669]
[1778461852423,40.16,81310.94,1.0,-0.96636,8e-05,1.69669]
[1778461852561,40.16,81310.94,1.0,-0.96636,8e-05,1.69669]
[1778461852662,40.16,81310.85,1.0,-0.96635,8e-05,1.69685]
[1778461853483,40.16,81313.2,1.0,-0.96615,8e-05,1.70539]
[1778461854788,40.16,81313.2,1.0,-0.96615,8e-05,1.70539]
[1778461856504,40.17,81318.65,1.0,-0.96566,8e-05,1.72557]
[1778461857511,40.18,81322.72,1.0,-0.96531,8e-05,1.74015]
[1778461861542,40.19,81337.05,1.0,-0.96405,9e-05,1.79224]
[1778461862762,40.19,81337.05,1.0,-0.96405,9e-05,1.79224]
[1778461862863,40.19,81337.4,1.0,-0.96401,9e-05,1.7938]
[1778461863896,40.19,81334.08,1.0,-0.96429,9e-05,1.78231]
[1778461864760,40.19,81335.67,1.0,-0.96414,9e-05,1.78828]
[1778461868627,40.2,81333.95,1.0,-0.96426,9e-05,1.78343]
[1778461869495,40.2,81333.95,1.0,-0.96426,9e-05,1.78343]
[1778461869548,40.2,81333.95,1.0,-0.96426,9e-05,1.78343]
[1778461869560,40.2,81333.95,1.0,-0.96426,9e-05,1.78343]
[1778461869634,40.21,81333.52,1.0,-0.96429,9e-05,1.78223]
[1778461873663,40.21,81337.97,1.0,-0.96387,9e-05,1.79937]
[1778461874669,40.22,81382.1,1.0,-0.95986,9e-05,1.96183]
[1778461875676,40.22,81381.95,1.0,-0.95987,9e-05,1.9613]
[1778461876683,40.22,81379.73,1.0,-0.96008,9e-05,1.95295]
[1778461880711,40.22,81382.53,1.0,-0.95981,9e-05,1.96374]
[1778461881718,40.22,81386.56,1.0,-0.95943,0.0001,1.97907]
[1778461883732,40.22,81389.36,1.0,-0.95916,0.0001,1.98977]
[1778461884742,40.22,81396.19,1.0,-0.9585,0.0001,2.01597]
[1778461885749,40.22,81407.31,1.0,-0.95741,0.0001,2.05906]
[1778461886760,40.22,81414.78,1.0,-0.95666,0.0001,2.08826]
[1778461887767,40.22,81417.7,1.0,-0.95637,0.0001,2.09964]
[1778461888775,40.22,81419.83,1.0,-0.95616,0.0001,2.1079]
[1778461891796,40.21,81420.75,1.0,-0.95628,0.0001,2.10083]
[1778461892803,40.21,81423.04,1.0,-0.95605,0.0001,2.10972]
[1778461893810,40.21,81429.74,1.0,-0.95537,0.0001,2.13625]
[1778461894939,40.21,81429.74,1.0,-0.95537,0.0001,2.13625]
[1778461895067,40.21,81429.74,1.0,-0.95537,0.0001,2.13625]
[1778461895069,40.21,81434.93,1.0,-0.95484,0.0001,2.15687]
[1778461895824,40.21,81445.14,1.0,-0.95377,0.00011,2.19801]
[1778461896831,40.2,81446.46,1.0,-0.95364,0.00011,2.20306]
[1778461898845,40.2,81444.95,1.0,-0.95382,0.00011,2.19622]
[1778461902874,40.19,81449.46,1.0,-0.95337,0.00011,2.21334]
[1778461903880,40.19,81453.02,1.0,-0.953,0.00011,2.22761]
[1778461904887,40.19,81458.16,1.0,-0.95245,0.00011,2.24846]
[1778461908915,40.18,81459.79,1.0,-0.95232,0.00011,2.25355]
[1778461909922,40.17,81462.83,1.0,-0.952,0.00011,2.26577]
[1778461911936,40.17,81468.73,1.0,-0.95137,0.00011,2.28953]
[1778461912113,40.17,81468.73,1.0,-0.95137,0.00011,2.28953]
[1778461912162,40.17,81468.73,1.0,-0.95137,0.00011,2.28953]
[1778461912309,40.17,81468.73,1.0,-0.95137,0.00011,2.28953]
[1778461912943,40.16,81469.74,1.0,-0.95127,0.00011,2.29329]
[1778461914958,40.16,81473.63,1.0,-0.95087,0.00011,2.3087]
[1778461915964,40.16,81478.7,1.0,-0.95031,0.00011,2.32966]
[1778461917978,40.15,81474.97,1.0,-0.95076,0.00011,2.31284]
[1778461918985,40.15,81477.36,1.0,-0.9505,0.00011,2.32241]
[1778461919993,40.14,81481.63,1.0,-0.95004,0.00011,2.34002]
[1778461922006,40.14,81475.73,1.0,-0.95073,0.00011,2.31395]
[1778461923013,40.13,81479.39,1.0,-0.95033,0.00011,2.32889]
[1778461924020,40.13,81482.06,1.0,-0.95004,0.00011,2.33973]
[1778461925909,40.13,81481.82,1.0,-0.95009,0.00011,2.33818]
[1778461925928,40.13,81481.82,1.0,-0.95009,0.00011,2.33818]
[1778461926058,40.13,81481.82,1.0,-0.95009,0.00011,2.33818]
[1778461926034,40.12,81481.95,1.0,-0.95009,0.00011,2.33818]
[1778461929055,40.11,81483.93,1.0,-0.9499,0.00011,2.34499]
[1778461930584,40.11,81483.93,1.0,-0.9499,0.00011,2.34499]
[1778461930903,40.11,81483.93,1.0,-0.9499,0.00011,2.34499]
[1778461931098,40.11,81513.31,1.0,-0.9465,0.00012,2.47175]
[1778461932110,40.1,81506.0,1.0,-0.9474,0.00012,2.43837]
[1778461933113,40.1,81503.65,1.0,-0.9477,0.00012,2.42742]
[1778461934083,40.1,81503.65,1.0,-0.9477,0.00012,2.42742]
[1778461934119,40.09,81505.51,1.0,-0.9475,0.00012,2.43484]
[1778461936761,40.09,81505.64,1.0,-0.9475,0.00012,2.43471]
[1778461936811,40.09,81505.64,1.0,-0.9475,0.00012,2.43471]
[1778461937060,40.09,81505.64,1.0,-0.9475,0.00012,2.43471]
[1778461936864,40.08,81505.61,1.0,-0.94752,0.00012,2.43388]
[1778461938147,40.07,81502.5,1.0,-0.94793,0.00012,2.41893]
[1778461939754,40.07,81502.5,1.0,-0.94793,0.00012,2.41893]
[1778461939855,40.07,81500.65,1.0,-0.94816,0.00012,2.41022]
[1778461940161,40.07,81503.89,1.0,-0.9478,0.00012,2.42364]
[1778461941168,40.06,81508.88,1.0,-0.94723,0.00012,2.44475]
[1778461945196,40.04,81510.76,1.0,-0.94709,0.00012,2.45012]
[1778461946203,40.04,81516.67,1.0,-0.9464,0.00012,2.4754]
[1778461947210,40.03,81519.18,1.0,-0.94612,0.00012,2.48573]
[1778461948217,40.03,81530.07,1.0,-0.94482,0.00012,2.53345]
[1778461949224,40.02,81535.52,1.0,-0.94417,0.00012,2.55707]
[1778461950231,40.02,81538.16,1.0,-0.94387,0.00012,2.56809]
[1778461951244,40.01,81540.89,1.0,-0.94378,0.00012,2.56837]
[1778461952641,40.01,81540.89,1.0,-0.94378,0.00012,2.56837]
[1778461952742,40.01,81547.19,1.0,-0.94301,0.00013,2.59602]
[1778461954265,40.0,81551.46,1.0,-0.94253,0.00013,2.61359]
[1778461955278,39.99,81554.52,1.0,-0.94216,0.00013,2.62662]
[1778461956281,39.98,81564.4,1.0,-0.94092,0.00013,2.67117]
[1778461957288,39.98,81564.95,1.0,-0.94088,0.00013,2.67273]
[1778461958295,39.97,81569.31,1.0,-0.94034,0.00013,2.692]
[1778461961316,39.95,81565.78,1.0,-0.94088,0.00013,2.67264]
[1778461962323,39.95,81561.36,1.0,-0.94148,0.00013,2.65121]
[1778461965344,39.93,81552.44,1.0,-0.9427,0.00013,2.60728]
[1778461966351,39.92,81545.41,1.0,-0.94362,0.00013,2.5743]
[1778461968144,39.91,81549.3,1.0,-0.94318,0.00013,2.59014]
[1778461968760,39.91,81556.62,1.0,-0.94225,0.00013,2.62361]
[1778461969372,39.91,81559.77,1.0,-0.94187,0.00013,2.63712]
[1778461973250,39.89,81559.95,1.0,-0.94193,0.00013,2.63499]
[1778461973302,39.89,81559.95,1.0,-0.94193,0.00013,2.63499]
[1778461973309,39.89,81559.95,1.0,-0.94193,0.00013,2.63499]
[1778461973400,39.88,81560.54,1.0,-0.94189,0.00013,2.63673]
[1778461977014,39.86,81555.23,1.0,-0.94267,0.00013,2.60842]
[1778461977428,39.86,81551.43,1.0,-0.94315,0.00013,2.59104]
[1778461979685,39.85,81550.51,1.0,-0.9433,0.00013,2.58592]
[1778461979772,39.85,81550.51,1.0,-0.9433,0.00013,2.58592]
[1778461979810,39.85,81550.51,1.0,-0.9433,0.00013,2.58592]
[1778461979873,39.85,81550.47,1.0,-0.94333,0.00013,2.58481]
[1778461980449,39.84,81540.86,1.0,-0.94455,0.00012,2.54032]
[1778461981456,39.84,81538.25,1.0,-0.9449,0.00012,2.52772]
[1778461984477,39.82,81543.73,1.0,-0.94429,0.00012,2.54996]
[1778461985484,39.82,81537.83,1.0,-0.94504,0.00012,2.5225]
[1778461987500,39.81,81535.21,1.0,-0.94541,0.00012,2.50911]
[1778461988294,39.81,81535.21,1.0,-0.94541,0.00012,2.50911]
[1778461988312,39.81,81535.21,1.0,-0.94541,0.00012,2.50911]
[1778461988334,39.81,81535.21,1.0,-0.94541,0.00012,2.50911]
[1778461988507,39.8,81535.58,1.0,-0.94539,0.00012,2.50998]
[1778461989514,39.8,81532.72,1.0,-0.94576,0.00012,2.49638]
[1778461990240,39.8,81532.72,1.0,-0.94576,0.00012,2.49638]
[1778461990310,39.8,81532.72,1.0,-0.94576,0.00012,2.49638]
[1778461990521,39.79,81522.39,1.0,-0.94703,0.00012,2.44972]
[1778461991528,39.79,81520.93,1.0,-0.94722,0.00012,2.44257]
[1778461995556,39.77,81518.11,1.0,-0.94763,0.00012,2.4274]
[1778461996563,39.77,81522.32,1.0,-0.94715,0.00012,2.44528]
[1778461997469,39.77,81522.32,1.0,-0.94715,0.00012,2.44528]
[1778461998667,39.76,81521.86,1.0,-0.94722,0.00012,2.44256]
[1778461998712,39.76,81521.86,1.0,-0.94722,0.00012,2.44256]
[1778461998809,39.76,81521.86,1.0,-0.94722,0.00012,2.44256]
[1778461998845,39.76,81520.53,1.0,-0.9474,0.00012,2.43601]
[1778462000591,39.75,81516.48,1.0,-0.94791,0.00012,2.41686]
[1778462002818,39.75,81515.78,1.0,-0.94801,0.00012,2.41314]
[1778462002863,39.74,81508.15,1.0,-0.94893,0.00012,2.37921]
[1778462003617,39.74,81509.71,1.0,-0.94876,0.00012,2.3854]
[1778462004624,39.73,81516.59,1.0,-0.94797,0.00012,2.41484]
[1778462005631,39.73,81522.25,1.0,-0.94731,0.00012,2.43909]
[1778462006465,39.73,81522.25,1.0,-0.94731,0.00012,2.43909]
[1778462006577,39.73,81522.25,1.0,-0.94731,0.00012,2.43909]
[1778462006632,39.73,81522.25,1.0,-0.94731,0.00012,2.43909]
[1778462006638,39.73,81523.7,1.0,-0.94716,0.00012,2.4448]
[1778462007685,39.73,81523.7,1.0,-0.94716,0.00012,2.4448]
[1778462007813,39.73,81523.7,1.0,-0.94716,0.00012,2.4448]
[1778462007865,39.72,81524.05,1.0,-0.94714,0.00012,2.44565]
[1778462009659,39.71,81519.19,1.0,-0.94775,0.00012,2.42284]
[1778462010886,39.71,81519.19,1.0,-0.94775,0.00012,2.42284]
[1778462010938,39.71,81519.19,1.0,-0.94775,0.00012,2.42284]
[1778462011065,39.71,81519.19,1.0,-0.94775,0.00012,2.42284]
[1778462011092,39.71,81518.9,1.0,-0.94804,0.00012,2.40938]
[1778462012680,39.7,81521.53,1.0,-0.94774,0.00012,2.42027]
[1778462013687,39.7,81523.79,1.0,-0.94749,0.00012,2.42957]
[1778462014694,39.69,81521.71,1.0,-0.94776,0.00012,2.41973]
[1778462015472,39.69,81521.71,1.0,-0.94776,0.00012,2.41973]
[1778462015566,39.69,81521.71,1.0,-0.94776,0.00012,2.41973]
[1778462015635,39.69,81521.71,1.0,-0.94776,0.00012,2.41973]
[1778462015701,39.69,81521.28,1.0,-0.94783,0.00012,2.41719]
[1778462016382,39.69,81521.28,1.0,-0.94783,0.00012,2.41719]
[1778462016561,39.69,81521.28,1.0,-0.94783,0.00012,2.41719]
[1778462016708,39.69,81519.54,1.0,-0.94805,0.00012,2.40889]
[1778462018722,39.68,81521.62,1.0,-0.94784,0.00012,2.41674]
[1778462020736,39.67,81519.61,1.0,-0.94811,0.00012,2.40661]
[1778462022180,39.67,81519.61,1.0,-0.94811,0.00012,2.40661]
[1778462022204,39.67,81519.61,1.0,-0.94811,0.00012,2.40661]
[1778462022309,39.67,81519.19,1.0,-0.94818,0.00012,2.40414]
[1778462022750,39.66,81519.29,1.0,-0.94819,0.00012,2.40395]
[1778462025771,39.65,81514.37,1.0,-0.94882,0.00012,2.38055]
[1778462026778,39.65,81512.19,1.0,-0.94909,0.00012,2.37047]
[1778462027796,39.65,81512.19,1.0,-0.94909,0.00012,2.37047]
[1778462027810,39.65,81512.19,1.0,-0.94909,0.00012,2.37047]
[1778462027843,39.64,81510.57,1.0,-0.94929,0.00012,2.36285]
[1778462030806,39.63,81509.04,1.0,-0.94951,0.00012,2.35455]
[1778462033827,39.62,81507.17,1.0,-0.94977,0.00012,2.34481]
[1778462034834,39.62,81498.43,1.0,-0.95079,0.00011,2.3067]
[1778462035841,39.61,81499.97,1.0,-0.95063,0.00011,2.31276]
[1778462036848,39.61,81499.04,1.0,-0.95075,0.00011,2.3083]
[1778462038400,39.61,81499.15,1.0,-0.95075,0.00011,2.30829]
[1778462038564,39.61,81499.15,1.0,-0.95075,0.00011,2.30829]
[1778462038630,39.61,81499.15,1.0,-0.95075,0.00011,2.30829]
[1778462038862,39.61,81499.17,1.0,-0.95076,0.00011,2.3079]
[1778462040038,39.61,81499.17,1.0,-0.95076,0.00011,2.3079]
[1778462040061,39.61,81499.17,1.0,-0.95076,0.00011,2.3079]
[1778462040078,39.6,81498.73,1.0,-0.95083,0.00011,2.30506]
[1778462041883,39.6,81493.84,1.0,-0.9514,0.00011,2.28374]
[1778462043898,39.59,81492.34,1.0,-0.95159,0.00011,2.27647]
[1778462048932,39.58,81491.46,1.0,-0.95174,0.00011,2.27062]
[1778462049432,39.58,81491.46,1.0,-0.95174,0.00011,2.27062]
[1778462049482,39.58,81491.46,1.0,-0.95174,0.00011,2.27062]
[1778462049559,39.58,81491.46,1.0,-0.95174,0.00011,2.27062]
[1778462049939,39.58,81491.54,1.0,-0.95175,0.00011,2.27055]
[1778462050946,39.57,81493.38,1.0,-0.95155,0.00011,2.27794]
[1778462055981,39.56,81486.98,1.0,-0.95232,0.00011,2.24878]
[1778462056988,39.56,81484.18,1.0,-0.95264,0.00011,2.23659]
[1778462058390,39.55,81485.33,1.0,-0.95253,0.00011,2.2407]
[1778462058430,39.55,81485.33,1.0,-0.95253,0.00011,2.2407]
[1778462058560,39.55,81485.33,1.0,-0.95253,0.00011,2.2407]
[1778462059002,39.55,81485.48,1.0,-0.95253,0.00011,2.24097]
[1778462062023,39.54,81486.94,1.0,-0.95239,0.00011,2.24603]
[1778462067058,39.53,81484.01,1.0,-0.95276,0.00011,2.23188]
[1778462068065,39.53,81478.79,1.0,-0.95334,0.00011,2.2097]
[1778462069072,39.53,81477.06,1.0,-0.95354,0.00011,2.20219]
[1778462070079,39.53,81478.8,1.0,-0.95336,0.00011,2.20913]
[1778462071086,39.52,81478.06,1.0,-0.95365,0.00011,2.19532]
[1778462072173,39.52,81478.06,1.0,-0.95365,0.00011,2.19532]
[1778462072214,39.52,81474.63,1.0,-0.95403,0.00011,2.1808]
[1778462072309,39.52,81474.63,1.0,-0.95403,0.00011,2.1808]
[1778462075114,39.52,81480.78,1.0,-0.95338,0.00011,2.20555]
[1778462076121,39.52,81483.89,1.0,-0.95305,0.00011,2.21824]
[1778462077104,39.52,81483.89,1.0,-0.95305,0.00011,2.21824]
[1778462077148,39.52,81483.89,1.0,-0.95305,0.00011,2.21824]
[1778462077161,39.51,81483.96,1.0,-0.95305,0.00011,2.2182]
[1778462077311,39.51,81483.96,1.0,-0.95305,0.00011,2.2182]
[1778462079142,39.51,81481.86,1.0,-0.9533,0.00011,2.20877]
[1778462082164,39.5,81483.59,1.0,-0.95314,0.00011,2.21506]
[1778462084119,39.5,81483.0,1.0,-0.95321,0.00011,2.21228]
[1778462084132,39.5,81483.0,1.0,-0.95321,0.00011,2.21228]
[1778462084179,39.5,81482.97,1.0,-0.95322,0.00011,2.21184]
[1778462084309,39.5,81482.97,1.0,-0.95322,0.00011,2.21184]
[1778462090221,39.49,81490.29,1.0,-0.95246,0.00011,2.24066]
[1778462092235,39.48,81488.65,1.0,-0.95266,0.00011,2.23302]
[1778462092567,39.48,81488.65,1.0,-0.95266,0.00011,2.23302]
[1778462092619,39.48,81488.65,1.0,-0.95266,0.00011,2.23302]
[1778462092808,39.48,81488.65,1.0,-0.95266,0.00011,2.23302]
[1778462093242,39.48,81488.87,1.0,-0.95265,0.00011,2.2336]
[1778462096263,39.47,81490.4,1.0,-0.95251,0.00011,2.239]
[1778462101298,39.46,81495.03,1.0,-0.95204,0.00011,2.25678]
[1778462103159,39.46,81495.03,1.0,-0.95204,0.00011,2.25678]
[1778462103309,39.46,81488.65,1.0,-0.95277,0.00011,2.22914]
[1778462103476,39.46,81488.65,1.0,-0.95277,0.00011,2.22914]
[1778462103929,39.46,81488.65,1.0,-0.95277,0.00011,2.22914]
[1778462104059,39.46,81488.65,1.0,-0.95277,0.00011,2.22914]
[1778462104136,39.46,81488.65,1.0,-0.95278,0.00011,2.2288]
[1778462106334,39.45,81495.37,1.0,-0.95205,0.00011,2.25648]
[1778462107863,39.45,81495.37,1.0,-0.95205,0.00011,2.25648]
[1778462108049,39.45,81495.37,1.0,-0.95205,0.00011,2.25648]
[1778462108064,39.45,81495.37,1.0,-0.95205,0.00011,2.25648]
[1778462108165,39.45,81502.6,1.0,-0.95126,0.00011,2.28644]
[1778462108348,39.45,81505.82,1.0,-0.95089,0.00011,2.30023]
[1778462110362,39.44,81509.39,1.0,-0.95051,0.00011,2.31467]
[1778462113395,39.43,81488.95,1.0,-0.95284,0.00011,2.22629]
[1778462114394,39.43,81468.33,1.0,-0.95508,0.00011,2.14038]
[1778462115401,39.43,81453.72,1.0,-0.95662,0.0001,2.08086]
[1778462116408,39.43,81460.03,1.0,-0.95596,0.0001,2.10625]
[1778462118422,39.43,81463.28,1.0,-0.95563,0.00011,2.11918]
[1778462119483,39.43,81463.28,1.0,-0.95563,0.00011,2.11918]
[1778462119601,39.43,81463.28,1.0,-0.95563,0.00011,2.11918]
[1778462119809,39.43,81463.28,1.0,-0.95563,0.00011,2.11918]
[1778462120707,39.43,81464.25,1.0,-0.95553,0.00011,2.12297]
[1778462120757,39.43,81464.25,1.0,-0.95553,0.00011,2.12297]
[1778462120809,39.43,81464.25,1.0,-0.95553,0.00011,2.12297]
[1778462120910,39.42,81464.66,1.0,-0.95549,0.00011,2.12448]
[1778462126596,39.42,81463.51,1.0,-0.95564,0.00011,2.119]
[1778462127029,39.42,81456.89,1.0,-0.95633,0.0001,2.092]
[1778462127980,39.42,81456.89,1.0,-0.95633,0.0001,2.092]
[1778462128044,39.42,81456.89,1.0,-0.95633,0.0001,2.092]
[1778462128063,39.42,81456.89,1.0,-0.95633,0.0001,2.092]
[1778462128065,39.42,81456.17,1.0,-0.95641,0.0001,2.08899]
[1778462131513,39.42,81457.56,1.0,-0.95647,0.0001,2.08401]
[1778462133527,39.41,81459.48,1.0,-0.95628,0.0001,2.09156]
[1778462134536,39.41,81466.69,1.0,-0.95553,0.00011,2.12073]
[1778462135888,39.41,81466.69,1.0,-0.95553,0.00011,2.12073]
[1778462135940,39.41,81466.69,1.0,-0.95553,0.00011,2.12073]
[1778462136062,39.41,81466.69,1.0,-0.95553,0.00011,2.12073]
[1778462136163,39.41,81472.61,1.0,-0.95491,0.00011,2.14462]
[1778462140578,39.41,81474.03,1.0,-0.95477,0.00011,2.14969]
[1778462142592,39.4,81477.62,1.0,-0.9544,0.00011,2.16411]
[1778462144319,39.4,81477.62,1.0,-0.9544,0.00011,2.16411]
[1778462144343,39.4,81480.06,1.0,-0.95415,0.00011,2.17375]
[1778462144360,39.4,81480.06,1.0,-0.95415,0.00011,2.17375]
[1778462144560,39.4,81480.06,1.0,-0.95415,0.00011,2.17375]
[1778462144606,39.4,81479.96,1.0,-0.95416,0.00011,2.17333]
[1778462145613,39.4,81485.05,1.0,-0.95361,0.00011,2.19426]
[1778462146620,39.4,81490.2,1.0,-0.95306,0.00011,2.21553]
[1778462149175,39.4,81490.46,1.0,-0.95303,0.00011,2.21632]
[1778462149227,39.4,81490.46,1.0,-0.95303,0.00011,2.21632]
[1778462149309,39.4,81490.46,1.0,-0.95303,0.00011,2.21632]
[1778462149276,39.39,81492.85,1.0,-0.95279,0.00011,2.22573]
[1778462149641,39.39,81495.3,1.0,-0.95252,0.00011,2.23606]
[1778462150648,39.39,81497.91,1.0,-0.95223,0.00011,2.24676]
[1778462154676,39.38,81504.29,1.0,-0.95155,0.00011,2.27246]
[1778462156208,39.38,81504.29,1.0,-0.95155,0.00011,2.27246]
[1778462156253,39.38,81504.29,1.0,-0.95155,0.00011,2.27246]
[1778462156316,39.38,81504.29,1.0,-0.95155,0.00011,2.27246]
[1778462156309,39.38,81505.29,1.0,-0.95146,0.00011,2.27592]
[1778462156690,39.38,81505.81,1.0,-0.9514,0.00011,2.27814]
[1778462160718,39.37,81512.17,1.0,-0.95072,0.00011,2.30377]
[1778462161559,39.37,81512.17,1.0,-0.95072,0.00011,2.30377]
[1778462161612,39.37,81512.17,1.0,-0.95072,0.00011,2.30377]
[1778462161808,39.37,81512.17,1.0,-0.95072,0.00011,2.30377]
[1778462161909,39.36,81511.73,1.0,-0.95079,0.00011,2.30142]
[1778462162732,39.36,81507.79,1.0,-0.95125,0.00011,2.28405]
[1778462163739,39.36,81503.91,1.0,-0.9517,0.00011,2.26705]
[1778462166348,39.35,81503.26,1.0,-0.95178,0.00011,2.26388]
[1778462165753,39.35,81507.09,1.0,-0.95136,0.00011,2.27984]
[1778462166398,39.35,81507.09,1.0,-0.95136,0.00011,2.27984]
[1778462166564,39.35,81507.09,1.0,-0.95136,0.00011,2.27984]
[1778462166760,39.35,81508.7,1.0,-0.95119,0.00011,2.28632]
[1778462171296,39.34,81508.46,1.0,-0.95125,0.00011,2.28402]
[1778462171309,39.34,81508.46,1.0,-0.95125,0.00011,2.28402]
[1778462170788,39.34,81513.7,1.0,-0.95066,0.00011,2.30612]
[1778462172047,39.34,81513.7,1.0,-0.95066,0.00011,2.30612]
[1778462172098,39.34,81515.83,1.0,-0.95043,0.00012,2.31485]
[1778462173810,39.33,81517.72,1.0,-0.95024,0.00012,2.32208]
[1778462174562,39.33,81517.72,1.0,-0.95024,0.00012,2.32208]
[1778462174817,39.33,81518.11,1.0,-0.95021,0.00012,2.32329]
[1778462179852,39.31,81532.97,1.0,-0.94853,0.00012,2.38579]
[1778462180859,39.31,81532.62,1.0,-0.94859,0.00012,2.38366]
[1778462182165,39.31,81532.62,1.0,-0.94859,0.00012,2.38366]
[1778462182217,39.31,81532.62,1.0,-0.94859,0.00012,2.38366]
[1778462182308,39.31,81532.62,1.0,-0.94859,0.00012,2.38366]
[1778462182256,39.3,81532.85,1.0,-0.94859,0.00012,2.38351]
[1778462182873,39.3,81533.42,1.0,-0.94852,0.00012,2.38602]
[1778462185258,39.29,81531.94,1.0,-0.94875,0.00012,2.37777]
[1778462187876,39.29,81531.84,1.0,-0.94877,0.00012,2.37676]
[1778462187928,39.29,81531.84,1.0,-0.94877,0.00012,2.37676]
[1778462188059,39.29,81531.84,1.0,-0.94877,0.00012,2.37676]
[1778462188160,39.28,81535.76,1.0,-0.94834,0.00012,2.39289]
[1778462189924,39.28,81533.31,1.0,-0.94865,0.00012,2.38148]
[1778462191938,39.27,81533.53,1.0,-0.94887,0.00012,2.37046]
[1778462194959,39.26,81531.91,1.0,-0.9491,0.00012,2.36167]
[1778462198987,39.25,81530.67,1.0,-0.94931,0.00012,2.3541]
[1778462200258,39.24,81527.51,1.0,-0.94971,0.00012,2.33923]
[1778462201001,39.24,81525.87,1.0,-0.9499,0.00012,2.33207]
[1778462202008,39.24,81520.59,1.0,-0.95052,0.00012,2.30865]
[1778462206037,39.22,81519.38,1.0,-0.95071,0.00012,2.30159]
[1778462209058,39.22,81528.86,1.0,-0.94965,0.00012,2.34147]
[1778462210065,39.21,81532.53,1.0,-0.94923,0.00012,2.3571]
[1778462211072,39.21,81534.51,1.0,-0.94901,0.00012,2.36529]
[1778462213086,39.2,81533.43,1.0,-0.94916,0.00012,2.35948]
[1778462218121,39.19,81534.97,1.0,-0.94905,0.00012,2.3636]
[1778462220135,39.18,81536.39,1.0,-0.94891,0.00012,2.36879]
[1778462222149,39.17,81537.38,1.0,-0.94882,0.00012,2.37208]
[1778462223156,39.17,81534.12,1.0,-0.94923,0.00012,2.35718]
[1778462224163,39.17,81532.94,1.0,-0.94938,0.00012,2.35146]
[1778462225170,39.17,81531.71,1.0,-0.94954,0.00012,2.34555]
[1778462227189,39.16,81534.39,1.0,-0.94926,0.00012,2.35578]
[1778462229205,39.15,81536.27,1.0,-0.94907,0.00012,2.36301]
[1778462231219,39.14,81537.43,1.0,-0.94896,0.00012,2.36706]
[1778462232226,39.14,81545.28,1.0,-0.94804,0.00012,2.40128]
[1778462233233,39.14,81549.08,1.0,-0.94759,0.00012,2.41763]
[1778462234240,39.13,81551.81,1.0,-0.94728,0.00012,2.42923]
[1778462235247,39.13,81563.03,1.0,-0.94592,0.00012,2.47918]
[1778462236254,39.12,81563.85,1.0,-0.94584,0.00012,2.48219]
[1778462239275,39.11,81565.52,1.0,-0.94569,0.00012,2.48764]
[1778462242297,39.1,81569.46,1.0,-0.94523,0.00013,2.50415]
[1778462243304,39.09,81575.05,1.0,-0.94457,0.00013,2.52829]
[1778462243772,39.09,81575.05,1.0,-0.94457,0.00013,2.52829]
[1778462244311,39.09,81572.81,1.0,-0.94487,0.00013,2.51722]
[1778462247332,39.07,81582.07,1.0,-0.94376,0.00013,2.55758]
[1778462248339,39.07,81587.52,1.0,-0.94308,0.00013,2.58205]
[1778462250309,39.06,81587.67,1.0,-0.94309,0.00013,2.58188]
[1778462250353,39.06,81592.94,1.0,-0.94242,0.00013,2.60563]
[1778462251360,39.05,81600.93,1.0,-0.94163,0.00013,2.63092]
[1778462252367,39.05,81602.15,1.0,-0.94149,0.00013,2.63573]
[1778462253374,39.04,81595.7,1.0,-0.94237,0.00013,2.60443]
[1778462255388,39.03,81601.11,1.0,-0.94171,0.00013,2.62805]
[1778462256395,39.03,81602.19,1.0,-0.94159,0.00013,2.6322]
[1778462258409,39.01,81600.55,1.0,-0.94186,0.00013,2.62256]
[1778462261430,39.0,81599.02,1.0,-0.94214,0.00013,2.61255]
[1778462264451,38.98,81592.5,1.0,-0.94307,0.00013,2.57923]
[1778462265458,38.98,81588.13,1.0,-0.94366,0.00013,2.55801]
[1778462266465,38.97,81586.68,1.0,-0.94387,0.00013,2.55044]
[1778462268479,38.96,81584.19,1.0,-0.94424,0.00013,2.53726]
[1778462269486,38.96,81586.44,1.0,-0.94397,0.00013,2.54687]
[1778462270493,38.95,81587.75,1.0,-0.94383,0.00013,2.55212]
[1778462271500,38.95,81599.57,1.0,-0.94231,0.00013,2.60651]
[1778462272507,38.89,81602.59,1.0,-0.94217,0.00013,2.61164]
[1778462273514,38.84,81603.89,1.0,-0.94226,0.00013,2.60864]
[1778462274551,38.84,81603.89,1.0,-0.94226,0.00013,2.60864]
[1778462274603,38.84,81603.89,1.0,-0.94226,0.00013,2.60864]
[1778462274810,38.84,81603.89,1.0,-0.94226,0.00013,2.60864]
[1778462274836,38.83,81600.02,1.0,-0.94279,0.00013,2.58951]
[1778462275528,38.83,81598.03,1.0,-0.94308,0.00013,2.5793]
[1778462276535,38.82,81596.16,1.0,-0.94335,0.00013,2.56968]
[1778462277542,38.82,81597.98,1.0,-0.94313,0.00013,2.57734]
[1778462280563,38.8,81604.44,1.0,-0.94236,0.00013,2.60512]
[1778462281570,38.8,81602.56,1.0,-0.94263,0.00013,2.59536]
[1778462283472,38.78,81600.07,1.0,-0.94301,0.00013,2.58189]
[1778462283726,38.78,81598.86,1.0,-0.94316,0.00013,2.57622]
[1778462284591,38.78,81606.12,1.0,-0.94224,0.00013,2.60952]
[1778462285598,38.77,81595.7,1.0,-0.94363,0.00013,2.55966]
[1778462286605,38.77,81591.56,1.0,-0.94418,0.00013,2.53953]
[1778462287612,38.76,81592.79,1.0,-0.94405,0.00013,2.54445]
[1778462292647,38.74,81586.52,1.0,-0.94496,0.00013,2.51135]
[1778462293654,38.74,81590.62,1.0,-0.94446,0.00013,2.52958]
[1778462294661,38.73,81599.81,1.0,-0.94329,0.00013,2.57167]
[1778462295668,38.73,81601.44,1.0,-0.9431,0.00013,2.57847]
[1778462296675,38.72,81606.99,1.0,-0.9424,0.00013,2.60376]
[1778462297682,38.72,81603.54,1.0,-0.94288,0.00013,2.58659]
[1778462302717,38.69,81604.61,1.0,-0.94286,0.00013,2.58727]
[1778462304732,38.68,81595.44,1.0,-0.9441,0.00013,2.54255]
[1778462305738,38.67,81587.5,1.0,-0.94514,0.00013,2.50488]
[1778462309766,38.66,81587.42,1.0,-0.94523,0.00013,2.50155]
[1778462310773,38.65,81592.65,1.0,-0.94459,0.00013,2.52505]
[1778462311780,38.65,81597.18,1.0,-0.94425,0.00013,2.53416]
[1778462312787,38.64,81604.22,1.0,-0.94336,0.00013,2.5663]
[1778462313794,38.64,81607.38,1.0,-0.94297,0.00013,2.58033]
[1778462314801,38.63,81609.49,1.0,-0.94271,0.00013,2.58943]
[1778462315808,38.63,81615.64,1.0,-0.94192,0.00013,2.6177]
[1778462316815,38.62,81619.05,1.0,-0.94149,0.00013,2.63303]
[1778462317822,38.62,81617.12,1.0,-0.94176,0.00013,2.62362]
[1778462320843,38.62,81612.03,1.0,-0.94245,0.00013,2.59888]
[1778462321850,38.61,81610.42,1.0,-0.94269,0.00013,2.59037]
[1778462322857,38.61,81608.36,1.0,-0.94298,0.00013,2.57977]
[1778462323864,38.6,81600.82,1.0,-0.94399,0.00013,2.54351]
[1778462324873,38.6,81599.04,1.0,-0.94424,0.00013,2.53439]
[1778462325880,38.59,81600.84,1.0,-0.94403,0.00013,2.54202]
[1778462326887,38.59,81602.1,1.0,-0.94389,0.00013,2.54712]
[1778462327898,38.58,81604.51,1.0,-0.9436,0.00013,2.55762]
[1778462328903,38.58,81598.12,1.0,-0.94445,0.00013,2.52691]
[1778462329910,38.57,81593.49,1.0,-0.94507,0.00013,2.50461]
[1778462331924,38.56,81595.6,1.0,-0.94484,0.00013,2.51294]
[1778462333938,38.56,81597.91,1.0,-0.94458,0.00013,2.52219]
[1778462334945,38.55,81598.99,1.0,-0.94447,0.00013,2.52646]
[1778462335952,38.55,81597.78,1.0,-0.94464,0.00013,2.52006]
[1778462336959,38.54,81595.3,1.0,-0.94498,0.00013,2.50777]
[1778462337966,38.54,81593.9,1.0,-0.94518,0.00013,2.50053]
[1778462340987,38.52,81601.21,1.0,-0.9443,0.00013,2.53238]
[1778462341994,38.52,81599.63,1.0,-0.94453,0.00013,2.52423]
[1778462343001,38.52,81605.46,1.0,-0.94379,0.00013,2.55076]
[1778462344012,38.51,81608.9,1.0,-0.94337,0.00013,2.56614]
[1778462345016,38.51,81610.98,1.0,-0.94312,0.00013,2.57513]
[1778462346025,38.5,81612.45,1.0,-0.94295,0.00013,2.58124]
[1778462347030,38.5,81618.55,1.0,-0.94214,0.00013,2.61008]
[1778462349044,38.49,81622.42,1.0,-0.94167,0.00013,2.62676]
[1778462350051,38.48,81623.75,1.0,-0.94152,0.00013,2.6322]
[1778462353076,38.48,81624.93,1.0,-0.9414,0.00013,2.63655]
[1778462356097,38.46,81626.2,1.0,-0.94131,0.00014,2.63986]
[1778462360125,38.45,81628.2,1.0,-0.94108,0.00014,2.64796]
[1778462362142,38.44,81629.57,1.0,-0.94092,0.00014,2.65339]
[1778462364156,38.43,81631.0,1.0,-0.94078,0.00014,2.65838]
[1778462366170,38.43,81629.48,1.0,-0.941,0.00014,2.6506]
[1778462367177,38.42,81632.66,1.0,-0.9406,0.00014,2.66497]
[1778462368184,38.42,81629.38,1.0,-0.94105,0.00014,2.64894]
[1778462369191,38.42,81625.23,1.0,-0.94162,0.00013,2.62878]
[1778462370198,38.42,81620.58,1.0,-0.94225,0.00013,2.60634]
[1778462371205,38.42,81631.58,1.0,-0.94102,0.00014,2.64673]
[1778462372212,38.41,81638.68,1.0,-0.94005,0.00014,2.68091]
[1778462373219,38.41,81643.92,1.0,-0.93934,0.00014,2.7062]
[1778462374226,38.41,81646.08,1.0,-0.93904,0.00014,2.71649]
[1778462375233,38.41,81650.39,1.0,-0.93845,0.00014,2.73731]
[1778462377247,38.41,81652.0,1.0,-0.93824,0.00014,2.74456]
[1778462380547,38.4,81646.98,1.0,-0.93899,0.00014,2.71851]
[1778462381054,38.4,81646.98,1.0,-0.93899,0.00014,2.71851]
[1778462382309,38.4,81647.75,1.0,-0.93889,0.00014,2.72196]
[1778462382387,38.39,81647.57,1.0,-0.93892,0.00014,2.72076]
[1778462386310,38.39,81662.38,1.0,-0.93685,0.00014,2.79288]
[1778462387317,38.39,81664.24,1.0,-0.9366,0.00014,2.80181]
[1778462388507,38.38,81660.92,1.0,-0.9371,0.00014,2.78443]
[1778462390338,38.38,81663.31,1.0,-0.93677,0.00014,2.79589]
[1778462391345,38.38,81665.89,1.0,-0.93641,0.00014,2.80832]
[1778462394366,38.37,81667.24,1.0,-0.93627,0.00014,2.81325]
[1778462396380,38.36,81662.59,1.0,-0.93696,0.00014,2.78917]
[1778462398394,38.36,81659.18,1.0,-0.93747,0.00014,2.7714]
[1778462399401,38.35,81658.15,1.0,-0.93763,0.00014,2.76591]
[1778462402422,38.35,81650.44,1.0,-0.93875,0.00014,2.72675]
[1778462403429,38.34,81652.82,1.0,-0.93843,0.00014,2.73812]
[1778462405443,38.34,81647.88,1.0,-0.93914,0.00014,2.71319]
[1778462407457,38.34,81654.03,1.0,-0.93829,0.00014,2.74308]
[1778462410478,38.33,81657.7,1.0,-0.93781,0.00014,2.75984]
[1778462411485,38.33,81658.93,1.0,-0.93764,0.00014,2.76555]
[1778462414506,38.32,81656.94,1.0,-0.93796,0.00014,2.75456]
[1778462416520,38.31,81643.79,1.0,-0.93984,0.00014,2.68864]
[1778462417527,38.31,81640.32,1.0,-0.94035,0.00014,2.67077]
[1778462418534,38.3,81636.38,1.0,-0.94091,0.00014,2.65071]
[1778462419541,38.3,81635.12,1.0,-0.94111,0.00014,2.64368]
[1778462420548,38.29,81628.79,1.0,-0.94199,0.00013,2.6123]
[1778462422562,38.28,81623.1,1.0,-0.94281,0.00013,2.58336]
[1778462423569,38.28,81620.9,1.0,-0.94312,0.00013,2.57205]
[1778462424576,38.27,81618.49,1.0,-0.94346,0.00013,2.5598]
[1778462426592,38.27,81626.11,1.0,-0.94247,0.00013,2.59526]
[1778462427599,38.26,81632.39,1.0,-0.94165,0.00014,2.62457]
[1778462429613,38.25,81632.28,1.0,-0.94174,0.00014,2.62139]
[1778462433641,38.23,81629.72,1.0,-0.94237,0.00013,2.59569]
[1778462438676,38.22,81629.53,1.0,-0.94248,0.00013,2.59201]
[1778462440692,38.21,81619.61,1.0,-0.94384,0.00013,2.54313]
[1778462441699,38.2,81618.13,1.0,-0.94406,0.00013,2.53537]
[1778462443713,38.19,81620.03,1.0,-0.94385,0.00013,2.54284]
[1778462444721,38.19,81630.4,1.0,-0.94249,0.00013,2.59143]
[1778462445727,38.19,81634.67,1.0,-0.94192,0.00014,2.61181]
[1778462446734,38.19,81633.35,1.0,-0.9421,0.00013,2.60533]
[1778462447741,38.18,81631.65,1.0,-0.94236,0.00013,2.59631]
[1778462449756,38.17,81632.79,1.0,-0.94225,0.00013,2.60009]
[1778462450763,38.17,81634.74,1.0,-0.94199,0.00014,2.60934]
[1778462451770,38.17,81638.9,1.0,-0.94143,0.00014,2.62926]
[1778462452777,38.17,81641.28,1.0,-0.94111,0.00014,2.64061]
[1778462457812,38.17,81641.92,1.0,-0.94105,0.00014,2.64282]
[1778462459826,38.16,81640.37,1.0,-0.94127,0.00014,2.63496]
[1778462460833,38.16,81632.67,1.0,-0.94232,0.00013,2.5977]
[1778462461840,38.16,81625.95,1.0,-0.94324,0.00013,2.56474]
[1778462463397,38.15,81624.61,1.0,-0.94344,0.00013,2.55758]
[1778462463857,38.15,81618.94,1.0,-0.94421,0.00013,2.52993]
[1778462465871,38.14,81620.06,1.0,-0.9441,0.00013,2.53375]
[1778462466878,38.14,81622.01,1.0,-0.94387,0.00013,2.54224]
[1778462467885,38.13,81623.1,1.0,-0.94375,0.00013,2.54665]
[1778462468892,38.13,81625.69,1.0,-0.94342,0.00013,2.55819]
[1778462474942,38.1,81625.82,1.0,-0.94354,0.00013,2.55413]
[1778462475947,38.09,81631.62,1.0,-0.94279,0.00013,2.58103]
[1778462477961,38.08,81632.85,1.0,-0.94267,0.00013,2.58528]
[1778462479975,38.07,81628.91,1.0,-0.94324,0.00013,2.5648]
[1778462481989,38.07,81627.68,1.0,-0.94345,0.00013,2.55737]
[1778462485011,38.05,81625.08,1.0,-0.94386,0.00013,2.54268]
[1778462490053,38.03,81625.19,1.0,-0.94395,0.00013,2.53944]
[1778462491060,38.03,81625.72,1.0,-0.94413,0.00013,2.52994]
[1778462496095,38.0,81625.45,1.0,-0.94427,0.00013,2.52499]
[1778462498109,38.0,81624.44,1.0,-0.94444,0.00013,2.51875]
[1778462503144,37.97,81624.32,1.0,-0.94455,0.00013,2.5146]
[1778462505622,37.96,81609.47,1.0,-0.94653,0.00013,2.44294]
[1778462507172,37.96,81610.65,1.0,-0.9464,0.00013,2.44782]
[1778462508309,37.96,81610.65,1.0,-0.9464,0.00013,2.44782]
[1778462508410,37.95,81609.98,1.0,-0.9465,0.00013,2.4441]
[1778462509186,37.95,81611.44,1.0,-0.94633,0.00013,2.4503]
[1778462510193,37.95,81616.13,1.0,-0.94574,0.00013,2.4716]
[1778462512207,37.94,81614.88,1.0,-0.94594,0.00013,2.46447]
[1778462513214,37.94,81612.6,1.0,-0.94625,0.00013,2.4532]
[1778462515228,37.93,81607.45,1.0,-0.94694,0.00013,2.42803]
[1778462516235,37.93,81610.92,1.0,-0.94652,0.00013,2.44358]
[1778462517242,37.92,81613.75,1.0,-0.94617,0.00013,2.45618]
[1778462519256,37.91,81611.73,1.0,-0.94646,0.00013,2.44553]
[1778462522277,37.9,81609.06,1.0,-0.94685,0.00013,2.43134]
[1778462527312,37.89,81609.39,1.0,-0.94689,0.00013,2.43003]
[1778462529326,37.88,81608.18,1.0,-0.94707,0.00013,2.42327]
[1778462532347,37.87,81611.56,1.0,-0.94669,0.00013,2.43729]
[1778462533355,37.87,81613.5,1.0,-0.94646,0.00013,2.44576]
[1778462537382,37.85,81614.53,1.0,-0.94639,0.00013,2.44821]
[1778462540404,37.84,81615.92,1.0,-0.94626,0.00013,2.45291]
[1778462541411,37.84,81618.1,1.0,-0.946,0.00013,2.46252]
[1778462543425,37.83,81619.78,1.0,-0.94581,0.00013,2.46918]
[1778462545439,37.82,81631.23,1.0,-0.94435,0.00013,2.52205]
[1778462546446,37.82,81632.34,1.0,-0.94422,0.00013,2.5267]
[1778462547453,37.82,81632.35,1.0,-0.94424,0.00013,2.52603]
[1778462551481,37.8,81634.83,1.0,-0.94422,0.00013,2.52372]
[1778462553495,37.79,81632.96,1.0,-0.94451,0.00013,2.51339]
[1778462555477,37.79,81633.26,1.0,-0.94449,0.00013,2.51411]
[1778462558308,37.78,81634.51,1.0,-0.94438,0.00013,2.51797]
[1778462558530,37.77,81637.72,1.0,-0.94399,0.00013,2.53188]
[1778462559537,37.76,81639.21,1.0,-0.94382,0.00013,2.53829]
[1778462563565,37.75,81640.59,1.0,-0.94371,0.00013,2.54198]
[1778462568600,37.72,81634.97,1.0,-0.94456,0.00013,2.51148]
[1778462569607,37.72,81639.19,1.0,-0.94402,0.00013,2.53093]
[1778462570615,37.72,81641.92,1.0,-0.94368,0.00013,2.54329]
[1778462572628,37.71,81643.29,1.0,-0.94353,0.00013,2.54839]
[1778462577663,37.69,81643.99,1.0,-0.94355,0.00013,2.54804]
[1778462580685,37.67,81655.46,1.0,-0.94205,0.00014,2.60131]
[1778462581692,37.67,81662.24,1.0,-0.94112,0.00014,2.63437]
[1778462582698,37.67,81664.16,1.0,-0.94086,0.00014,2.64366]
[1778462584712,37.66,81667.95,1.0,-0.94038,0.00014,2.66055]
[1778462584825,37.66,81667.95,1.0,-0.94038,0.00014,2.66055]
[1778462585601,37.66,81667.95,1.0,-0.94038,0.00014,2.66055]
[1778462585630,37.66,81667.95,1.0,-0.94038,0.00014,2.66055]
[1778462585720,37.66,81678.91,1.0,-0.93883,0.00014,2.7148]
[1778462586727,37.66,81682.74,1.0,-0.93829,0.00014,2.73371]
[1778462587736,37.66,81684.3,1.0,-0.93807,0.00014,2.74125]
[1778462588309,37.66,81684.3,1.0,-0.93807,0.00014,2.74125]
[1778462588452,37.66,81684.3,1.0,-0.93807,0.00014,2.74125]
[1778462588499,37.66,81684.3,1.0,-0.93807,0.00014,2.74125]
[1778462588558,37.66,81684.3,1.0,-0.93807,0.00014,2.74125]
[1778462589964,37.64,81684.98,1.0,-0.93803,0.00014,2.7426]
[1778462590014,37.64,81684.98,1.0,-0.93803,0.00014,2.7426]
[1778462590061,37.64,81684.98,1.0,-0.93803,0.00014,2.7426]
[1778462590759,37.64,81684.41,1.0,-0.93814,0.00014,2.7387]
[1778462591764,37.63,81689.44,1.0,-0.93744,0.00015,2.763]
[1778462592771,37.63,81690.83,1.0,-0.93725,0.00015,2.76969]
[1778462593565,37.63,81690.83,1.0,-0.93725,0.00015,2.76969]
[1778462593617,37.63,81690.83,1.0,-0.93725,0.00015,2.76969]
[1778462593811,37.63,81691.53,1.0,-0.93716,0.00015,2.77289]
[1778462595162,37.62,81691.2,1.0,-0.93724,0.00015,2.77018]
[1778462595310,37.62,81691.2,1.0,-0.93724,0.00015,2.77018]
[1778462597806,37.61,81683.09,1.0,-0.9385,0.00014,2.72621]
[1778462599049,37.6,81682.87,1.0,-0.93856,0.00014,2.7241]
[1778462599060,37.6,81682.87,1.0,-0.93856,0.00014,2.7241]
[1778462599100,37.6,81682.87,1.0,-0.93856,0.00014,2.7241]
[1778462603239,37.59,81682.35,1.0,-0.93868,0.00014,2.71996]
[1778462603290,37.59,81682.35,1.0,-0.93868,0.00014,2.71996]
[1778462603309,37.59,81682.35,1.0,-0.93868,0.00014,2.71996]
[1778462604384,37.59,81673.41,1.0,-0.93997,0.00014,2.67487]
[1778462605432,37.59,81667.92,1.0,-0.94075,0.00014,2.64753]
[1778462606378,37.59,81670.69,1.0,-0.94036,0.00014,2.66106]
[1778462606997,37.59,81670.69,1.0,-0.94036,0.00014,2.66106]
[1778462607071,37.59,81670.69,1.0,-0.94036,0.00014,2.66106]
[1778462607258,37.59,81670.69,1.0,-0.94036,0.00014,2.66106]
[1778462607310,37.59,81670.69,1.0,-0.94036,0.00014,2.66106]
[1778462607425,37.59,81670.69,1.0,-0.94036,0.00014,2.66106]
[1778462608830,37.59,81667.82,1.0,-0.94076,0.00014,2.64702]
[1778462608882,37.59,81667.82,1.0,-0.94076,0.00014,2.64702]
[1778462609062,37.59,81667.82,1.0,-0.94076,0.00014,2.64702]
[1778462612476,37.57,81668.86,1.0,-0.94069,0.00014,2.6495]
[1778462612529,37.57,81668.86,1.0,-0.94069,0.00014,2.6495]
[1778462612559,37.57,81668.86,1.0,-0.94069,0.00014,2.6495]
[1778462612577,37.57,81677.2,1.0,-0.93974,0.00014,2.67958]
[1778462613776,37.57,81677.2,1.0,-0.93974,0.00014,2.67958]
[1778462613810,37.57,81677.2,1.0,-0.93974,0.00014,2.67958]
[1778462617465,37.56,81676.59,1.0,-0.93989,0.00014,2.67431]
[1778462617558,37.56,81676.59,1.0,-0.93989,0.00014,2.67431]
[1778462618969,37.55,81677.92,1.0,-0.93976,0.00014,2.67891]
[1778462621312,37.54,81677.61,1.0,-0.93983,0.00014,2.67644]
[1778462621558,37.54,81677.61,1.0,-0.93983,0.00014,2.67644]
[1778462622997,37.53,81680.87,1.0,-0.93945,0.00014,2.6899]
[1778462623992,37.53,81680.87,1.0,-0.93945,0.00014,2.6899]
[1778462624044,37.53,81680.87,1.0,-0.93945,0.00014,2.6899]
[1778462624060,37.53,81680.87,1.0,-0.93945,0.00014,2.6899]
[1778462624145,37.52,81688.21,1.0,-0.93842,0.00014,2.72572]
[1778462625014,37.52,81692.32,1.0,-0.93786,0.00015,2.74543]
[1778462627029,37.51,81699.92,1.0,-0.93678,0.00015,2.78265]
[1778462628036,37.51,81698.43,1.0,-0.93701,0.00015,2.77473]
[1778462630050,37.5,81706.67,1.0,-0.93581,0.00015,2.81611]
[1778462631057,37.5,81726.29,1.0,-0.93283,0.00015,2.91775]
[1778462632064,37.5,81731.11,1.0,-0.93211,0.00016,2.94204]
[1778462633772,37.5,81731.11,1.0,-0.93211,0.00016,2.94204]
[1778462633810,37.5,81731.11,1.0,-0.93211,0.00016,2.94204]
[1778462634521,37.49,81730.54,1.0,-0.93224,0.00016,2.93771]
[1778462639113,37.45,81728.87,1.0,-0.93269,0.00016,2.92254]
[1778462640637,37.45,81728.87,1.0,-0.93269,0.00016,2.92254]
[1778462640738,37.45,81725.93,1.0,-0.93315,0.00015,2.90698]
[1778462641127,37.45,81721.01,1.0,-0.9339,0.00015,2.88133]
[1778462642660,37.45,81717.78,1.0,-0.93442,0.00015,2.86378]
[1778462645155,37.45,81715.38,1.0,-0.93478,0.00015,2.85133]
[1778462647169,37.44,81706.41,1.0,-0.93617,0.00015,2.80367]
[1778462648176,37.43,81702.64,1.0,-0.93676,0.00015,2.78336]
[1778462649183,37.43,81698.13,1.0,-0.93746,0.00015,2.75936]
[1778462653211,37.42,81696.91,1.0,-0.93768,0.00015,2.75167]
[1778462654789,37.42,81696.91,1.0,-0.93768,0.00015,2.75167]
[1778462657239,37.42,81705.2,1.0,-0.93644,0.00015,2.79452]
[1778462658246,37.42,81709.65,1.0,-0.93577,0.00015,2.81743]
[1778462659253,37.42,81712.76,1.0,-0.93531,0.00015,2.83349]
[1778462660260,37.42,81710.81,1.0,-0.9356,0.00015,2.82348]
[1778462661267,37.42,81713.43,1.0,-0.9352,0.00015,2.83703]
[1778462662274,37.42,81715.11,1.0,-0.93495,0.00015,2.84573]
[1778462663281,37.42,81719.76,1.0,-0.93424,0.00015,2.86982]
[1778462668316,37.42,81719.61,1.0,-0.93427,0.00015,2.86891]
[1778462669693,37.42,81719.61,1.0,-0.93427,0.00015,2.86891]
[1778462669794,37.42,81716.12,1.0,-0.9348,0.00015,2.8508]
[1778462670330,37.42,81713.07,1.0,-0.93526,0.00015,2.83505]
[1778462671337,37.42,81714.17,1.0,-0.93534,0.00015,2.82888]
[1778462676374,37.42,81714.35,1.0,-0.93531,0.00015,2.82992]
[1778462678388,37.42,81710.0,1.0,-0.93596,0.00015,2.80761]
[1778462679395,37.42,81707.51,1.0,-0.93633,0.00015,2.79491]
[1778462680402,37.42,81705.77,1.0,-0.93658,0.00015,2.78609]
[1778462681409,37.43,81703.19,1.0,-0.93696,0.00015,2.77302]
[1778462682422,37.43,81703.19,1.0,-0.93696,0.00015,2.77302]
[1778462682573,37.43,81701.77,1.0,-0.93717,0.00015,2.7659]
[1778462684430,37.43,81705.28,1.0,-0.93664,0.00015,2.78404]
[1778462685443,37.43,81703.95,1.0,-0.93684,0.00015,2.77735]
[1778462689472,37.43,81701.31,1.0,-0.93721,0.00015,2.76436]
[1778462694506,37.43,81701.66,1.0,-0.93714,0.00015,2.7668]
[1778462697527,37.44,81703.63,1.0,-0.93684,0.00015,2.77723]
[1778462701555,37.44,81709.42,1.0,-0.93597,0.00015,2.80734]
[1778462702562,37.44,81710.99,1.0,-0.93573,0.00015,2.81552]
[1778462703569,37.43,81715.41,1.0,-0.93509,0.00015,2.83723]
[1778462704578,37.43,81719.18,1.0,-0.93455,0.00015,2.85567]
[1778462705584,37.43,81712.91,1.0,-0.9355,0.00015,2.82332]
[1778462706591,37.43,81710.41,1.0,-0.93587,0.00015,2.81047]
[1778462707600,37.43,81708.78,1.0,-0.93612,0.00015,2.80216]
[1778462708606,37.43,81705.98,1.0,-0.93653,0.00015,2.7879]
[1778462712634,37.43,81707.34,1.0,-0.93632,0.00015,2.79523]
[1778462713641,37.43,81709.11,1.0,-0.93605,0.00015,2.80439]
[1778462716662,37.43,81706.47,1.0,-0.93644,0.00015,2.79109]
[1778462718676,37.43,81690.58,1.0,-0.93876,0.00014,2.71068]
[1778462719683,37.43,81685.18,1.0,-0.93955,0.00014,2.68325]
[1778462720690,37.43,81684.87,1.0,-0.9396,0.00014,2.68146]
[1778462724718,37.42,81683.78,1.0,-0.93979,0.00014,2.67464]
[1778462726732,37.43,81687.73,1.0,-0.93921,0.00014,2.69493]
[1778462728679,37.43,81687.85,1.0,-0.93919,0.00014,2.69576]
[1778462728778,37.43,81689.9,1.0,-0.93889,0.00014,2.70628]
[1778462729759,37.43,81692.44,1.0,-0.93851,0.00014,2.71928]
[1778462731773,37.43,81692.84,1.0,-0.93868,0.00014,2.71]
[1778462736808,37.43,81694.11,1.0,-0.93851,0.00015,2.71608]
[1778462739829,37.43,81696.4,1.0,-0.9382,0.00015,2.72685]
[1778462741843,37.43,81688.45,1.0,-0.93934,0.00014,2.68726]
[1778462742850,37.43,81692.63,1.0,-0.93873,0.00014,2.70848]
[1778462743857,37.43,81694.07,1.0,-0.93851,0.00015,2.71595]
[1778462744864,37.43,81695.19,1.0,-0.93834,0.00015,2.7218]
[1778462749906,37.44,81701.44,1.0,-0.9374,0.00015,2.7544]
[1778462750913,37.44,81703.69,1.0,-0.93707,0.00015,2.76598]
[1778462755949,37.44,81702.5,1.0,-0.93722,0.00015,2.76057]
[1778462756956,37.44,81690.46,1.0,-0.93897,0.00014,2.6999]
[1778462757963,37.44,81691.32,1.0,-0.93884,0.00014,2.70446]
[1778462758970,37.44,81689.41,1.0,-0.93911,0.00014,2.6951]
[1778462759977,37.45,81686.99,1.0,-0.93945,0.00014,2.68323]
[1778462762998,37.45,81684.21,1.0,-0.93983,0.00014,2.67014]
[1778462764006,37.45,81685.44,1.0,-0.93964,0.00014,2.67655]
[1778462768033,37.46,81684.34,1.0,-0.93977,0.00014,2.67215]
[1778462772061,37.47,81692.56,1.0,-0.93856,0.00014,2.71442]
[1778462773068,37.47,81697.16,1.0,-0.93788,0.00015,2.73783]
[1778462774075,37.47,81709.61,1.0,-0.93604,0.00015,2.80135]
[1778462775082,37.47,81711.33,1.0,-0.93578,0.00015,2.81024]
[1778462780446,37.47,81710.78,1.0,-0.93585,0.00015,2.80765]
[1778462780733,37.47,81704.95,1.0,-0.93672,0.00015,2.7779]
[1778462781124,37.47,81700.85,1.0,-0.93732,0.00015,2.75716]
[1778462783138,37.47,81704.96,1.0,-0.93672,0.00015,2.77788]
[1778462784145,37.47,81707.32,1.0,-0.93637,0.00015,2.79003]
[1778462789180,37.47,81707.78,1.0,-0.93631,0.00015,2.79206]
[1778462791194,37.46,81708.57,1.0,-0.93647,0.00015,2.78295]
[1778462795222,37.46,81707.39,1.0,-0.93664,0.00015,2.77728]
[1778462797236,37.46,81704.91,1.0,-0.937,0.00015,2.76484]
[1778462799250,37.46,81699.1,1.0,-0.93785,0.00015,2.73559]
[1778462800259,37.47,81698.04,1.0,-0.938,0.00015,2.73039]
[1778462801266,37.46,81695.83,1.0,-0.93833,0.00015,2.71895]
[1778462803280,37.46,81681.03,1.0,-0.94045,0.00014,2.64488]
[1778462804287,37.46,81678.84,1.0,-0.94077,0.00014,2.63387]
[1778462809322,37.44,81678.55,1.0,-0.94093,0.00014,2.62809]
[1778462811337,37.43,81677.0,1.0,-0.9412,0.00014,2.61871]
[1778462812085,37.43,81677.0,1.0,-0.9412,0.00014,2.61871]
[1778462818385,37.4,81677.22,1.0,-0.9413,0.00014,2.61527]
[1778462823420,37.38,81676.69,1.0,-0.94145,0.00014,2.60982]
[1778462824427,37.38,81668.48,1.0,-0.94262,0.00014,2.5687]
[1778462825434,37.38,81670.21,1.0,-0.9424,0.00014,2.57638]
[1778462826441,37.37,81666.43,1.0,-0.94294,0.00014,2.55715]
[1778462831476,37.35,81668.52,1.0,-0.94276,0.00014,2.56361]
[1778462832483,37.34,81666.72,1.0,-0.94303,0.00014,2.55408]
[1778462833490,37.34,81659.71,1.0,-0.94401,0.00014,2.51932]
[1778462834497,37.34,81658.54,1.0,-0.94418,0.00013,2.51298]
[1778462836512,37.33,81650.01,1.0,-0.94536,0.00013,2.47068]
[1778462837519,37.32,81638.02,1.0,-0.94695,0.00013,2.41319]
[1778462838530,37.32,81636.2,1.0,-0.9472,0.00013,2.40411]
[1778462839537,37.32,81633.8,1.0,-0.94753,0.00013,2.39235]
[1778462840655,37.32,81633.8,1.0,-0.94753,0.00013,2.39235]
[1778462840696,37.32,81633.8,1.0,-0.94753,0.00013,2.39235]
[1778462840809,37.32,81633.8,1.0,-0.94753,0.00013,2.39235]
[1778462840910,37.31,81638.15,1.0,-0.94699,0.00013,2.41178]
[1778462841551,37.31,81640.04,1.0,-0.94675,0.00013,2.42069]
[1778462842558,37.31,81636.89,1.0,-0.94717,0.00013,2.40532]
[1778462844572,37.3,81634.57,1.0,-0.9475,0.00013,2.39341]
[1778462846586,37.3,81635.72,1.0,-0.94738,0.00013,2.39782]
[1778462847961,37.29,81639.37,1.0,-0.94693,0.00013,2.41398]
[1778462848600,37.29,81641.7,1.0,-0.94663,0.00013,2.42498]
[1778462853635,37.28,81641.31,1.0,-0.94698,0.00013,2.40933]
[1778462858670,37.26,81640.38,1.0,-0.94717,0.00013,2.40241]
[1778462859678,37.26,81641.44,1.0,-0.94705,0.00013,2.4069]
[1778462860684,37.26,81640.31,1.0,-0.94721,0.00013,2.40107]
[1778462866726,37.24,81640.42,1.0,-0.94728,0.00013,2.39859]
[1778462868740,37.23,81641.76,1.0,-0.94713,0.00013,2.4039]
[1778462869747,37.23,81637.8,1.0,-0.94766,0.00013,2.38479]
[1778462870754,37.23,81631.02,1.0,-0.94854,0.00013,2.35262]
[1778462871761,37.22,81627.58,1.0,-0.94899,0.00013,2.33618]
[1778462873775,37.22,81625.14,1.0,-0.94932,0.00013,2.32408]
[1778462874782,37.22,81621.12,1.0,-0.94983,0.00012,2.30517]
[1778462875789,37.21,81615.27,1.0,-0.95057,0.00012,2.27801]
[1778462876796,37.21,81611.63,1.0,-0.95102,0.00012,2.26111]
[1778462877803,37.21,81614.93,1.0,-0.95062,0.00012,2.27582]
[1778462880824,37.2,81616.26,1.0,-0.95048,0.00012,2.28101]
[1778462882838,37.2,81614.16,1.0,-0.95076,0.00012,2.27083]
[1778462883203,37.2,81614.16,1.0,-0.95076,0.00012,2.27083]
[1778462886866,37.19,81616.32,1.0,-0.95053,0.00012,2.27925]
[1778462887873,37.19,81615.09,1.0,-0.95069,0.00012,2.27335]
[1778462888880,37.19,81613.17,1.0,-0.95093,0.00012,2.26461]
[1778462889887,37.19,81610.59,1.0,-0.95126,0.00012,2.25234]
[1778462890894,37.19,81602.64,1.0,-0.95223,0.00012,2.21625]
[1778462891901,37.19,81604.11,1.0,-0.95206,0.00012,2.22266]
[1778462892909,37.18,81602.04,1.0,-0.95231,0.00012,2.21317]
[1778462894923,37.18,81605.56,1.0,-0.9519,0.00012,2.2286]
[1778462895929,37.18,81606.9,1.0,-0.95174,0.00012,2.23443]
[1778462897954,37.18,81599.59,1.0,-0.95263,0.00012,2.20118]
[1778462898955,37.18,81602.02,1.0,-0.95234,0.00012,2.21189]
[1778462899962,37.18,81607.78,1.0,-0.95165,0.00012,2.2376]
[1778462900969,37.17,81612.58,1.0,-0.95108,0.00012,2.25911]
[1778462902983,37.17,81615.5,1.0,-0.95073,0.00012,2.27187]
[1778462906004,37.17,81614.51,1.0,-0.95088,0.00012,2.26653]
[1778462908018,37.16,81622.41,1.0,-0.94991,0.00012,2.30212]
[1778462909025,37.16,81623.48,1.0,-0.94979,0.00012,2.30672]
[1778462910032,37.16,81625.22,1.0,-0.94958,0.00013,2.3144]
[1778462911039,37.16,81634.03,1.0,-0.9487,0.00013,2.34388]
[1778462912046,37.15,81639.08,1.0,-0.94806,0.00013,2.36706]
[1778462912202,37.15,81639.08,1.0,-0.94806,0.00013,2.36706]
[1778462913053,37.15,81641.29,1.0,-0.94779,0.00013,2.37699]
[1778462914060,37.15,81642.42,1.0,-0.94766,0.00013,2.38185]
[1778462920110,37.13,81645.55,1.0,-0.94733,0.00013,2.39385]
[1778462921113,37.13,81650.08,1.0,-0.94675,0.00013,2.41481]
[1778462922120,37.13,81652.59,1.0,-0.94643,0.00013,2.42622]
[1778462925142,37.12,81650.63,1.0,-0.94673,0.00013,2.41533]
[1778462929170,37.11,81646.33,1.0,-0.94735,0.00013,2.39296]
[1778462930177,37.1,81644.64,1.0,-0.94758,0.00013,2.38452]
[1778462931184,37.1,81646.4,1.0,-0.94737,0.00013,2.39236]
[1778462932191,37.1,81647.62,1.0,-0.94722,0.00013,2.39765]
[1778462936220,37.09,81646.22,1.0,-0.94746,0.00013,2.38911]
[1778462937227,37.08,81643.91,1.0,-0.94777,0.00013,2.37776]
[1778462940248,37.08,81639.73,1.0,-0.94835,0.00013,2.35681]
[1778462941255,37.07,81638.69,1.0,-0.94849,0.00013,2.35153]
[1778462943269,37.07,81636.47,1.0,-0.9488,0.00013,2.34036]
[1778462946290,37.06,81640.55,1.0,-0.94831,0.00013,2.35825]
[1778462950318,37.05,81641.53,1.0,-0.94823,0.00013,2.36114]
[1778462952332,37.05,81639.51,1.0,-0.94851,0.00013,2.35083]
[1778462953339,37.04,81632.49,1.0,-0.94941,0.00013,2.31774]
[1778462954346,37.04,81631.22,1.0,-0.94958,0.00013,2.3115]
[1778462956360,37.04,81629.57,1.0,-0.94981,0.00013,2.30319]
[1778462957367,37.04,81626.83,1.0,-0.95016,0.00012,2.29023]
[1778462962402,37.03,81627.46,1.0,-0.95013,0.00012,2.29158]
[1778462967437,37.02,81628.91,1.0,-0.94999,0.00013,2.29672]
[1778462969451,37.01,81639.06,1.0,-0.94872,0.00013,2.3432]
[1778462970458,37.01,81640.98,1.0,-0.94849,0.00013,2.35178]
[1778462971465,37.01,81641.24,1.0,-0.94868,0.00013,2.34155]
[1778462976500,37.0,81638.5,1.0,-0.94909,0.00013,2.32681]
[1778462978514,36.99,81635.59,1.0,-0.94948,0.00013,2.31257]
[1778462983549,36.98,81634.36,1.0,-0.94968,0.00013,2.30517]
[1778462984556,36.98,81629.02,1.0,-0.95036,0.00012,2.2802]
[1778462985564,36.98,81626.97,1.0,-0.95062,0.00012,2.2705]
[1778462987578,36.98,81625.49,1.0,-0.95082,0.00012,2.26317]
[1778462992613,36.97,81626.9,1.0,-0.95068,0.00012,2.26834]
[1778462994627,36.97,81619.9,1.0,-0.95156,0.00012,2.23586]
[1778462997648,36.96,81617.15,1.0,-0.95191,0.00012,2.22275]
[1778463000669,36.96,81614.87,1.0,-0.9522,0.00012,2.21187]
[1778463001676,36.96,81612.58,1.0,-0.95248,0.00012,2.20138]
[1778463002287,36.96,81612.58,1.0,-0.95248,0.00012,2.20138]
[1778463003053,36.96,81600.82,1.0,-0.95389,0.00012,2.14864]
[1778463004698,36.96,81601.76,1.0,-0.95378,0.00012,2.15273]
[1778463005705,36.96,81600.31,1.0,-0.95395,0.00012,2.14623]
[1778463006712,36.96,81592.33,1.0,-0.95489,0.00012,2.11102]
[1778463007719,36.96,81591.31,1.0,-0.955,0.00012,2.10655]
[1778463008559,36.96,81591.31,1.0,-0.955,0.00012,2.10655]
[1778463008728,36.96,81586.95,1.0,-0.9555,0.00011,2.08753]
[1778463009735,36.96,81592.94,1.0,-0.95481,0.00012,2.11371]
[1778463010742,36.96,81598.0,1.0,-0.95423,0.00012,2.13596]
[1778463011749,36.96,81596.33,1.0,-0.95442,0.00012,2.12855]
[1778463012760,36.95,81593.0,1.0,-0.95481,0.00012,2.11388]
[1778463014775,36.95,81595.41,1.0,-0.95453,0.00012,2.12444]
[1778463016789,36.95,81597.3,1.0,-0.95431,0.00012,2.13271]
[1778463017796,36.95,81596.16,1.0,-0.95445,0.00012,2.12764]
[1778463020817,36.95,81597.06,1.0,-0.95434,0.00012,2.13151]
[1778463022832,36.95,81588.29,1.0,-0.95536,0.00011,2.09301]
[1778463023838,36.95,81585.56,1.0,-0.95567,0.00011,2.08116]
[1778463025852,36.95,81577.7,1.0,-0.95656,0.00011,2.04732]
[1778463026861,36.95,81575.45,1.0,-0.95681,0.00011,2.03777]
[1778463029880,36.96,81574.48,1.0,-0.95691,0.00011,2.03394]
[1778463030887,36.96,81570.55,1.0,-0.95734,0.00011,2.0173]
[1778463031894,36.96,81561.9,1.0,-0.95848,0.00011,1.97066]
[1778463032901,36.96,81560.74,1.0,-0.95861,0.00011,1.96594]
[1778463033908,36.96,81556.79,1.0,-0.95903,0.00011,1.94968]
[1778463034915,36.96,81549.95,1.0,-0.95975,0.00011,1.92158]
[1778463035485,36.96,81549.95,1.0,-0.95975,0.00011,1.92158]
[1778463035856,36.96,81549.95,1.0,-0.95975,0.00011,1.92158]
[1778463036057,36.96,81549.95,1.0,-0.95975,0.00011,1.92158]
[1778463036929,36.96,81546.57,1.0,-0.96009,0.0001,1.90822]
[1778463037936,36.97,81541.64,1.0,-0.9606,0.0001,1.88837]
[1778463039134,36.97,81541.64,1.0,-0.9606,0.0001,1.88837]
[1778463039180,36.97,81543.14,1.0,-0.96043,0.0001,1.89513]
[1778463039309,36.97,81543.14,1.0,-0.96043,0.0001,1.89513]
[1778463039950,36.97,81538.77,1.0,-0.96088,0.0001,1.87735]
[1778463040959,36.97,81535.41,1.0,-0.96122,0.0001,1.86409]
[1778463045992,36.98,81536.59,1.0,-0.96105,0.0001,1.87071]
[1778463046999,36.99,81540.2,1.0,-0.96066,0.0001,1.88572]
[1778463048009,36.99,81541.14,1.0,-0.96056,0.0001,1.88991]
[1778463049014,36.99,81537.46,1.0,-0.96093,0.0001,1.87531]
[1778463050021,36.99,81535.13,1.0,-0.96116,0.0001,1.86622]
[1778463052148,37.0,81537.96,1.0,-0.96084,0.0001,1.87876]
[1778463055056,37.0,81533.26,1.0,-0.96131,0.0001,1.86046]
[1778463058077,37.01,81534.63,1.0,-0.96113,0.0001,1.86745]
[1778463061099,37.02,81530.1,1.0,-0.96157,0.0001,1.84995]
[1778463062106,37.02,81511.54,1.0,-0.9634,0.0001,1.77729]
[1778463063274,37.02,81511.54,1.0,-0.9634,0.0001,1.77729]
[1778463063116,37.02,81501.99,1.0,-0.96433,0.0001,1.74031]
[1778463064120,37.03,81503.16,1.0,-0.96419,0.0001,1.74588]
[1778463065122,37.03,81503.16,1.0,-0.96419,0.0001,1.74588]
[1778463066064,37.03,81502.52,1.0,-0.96423,0.0001,1.74397]
[1778463066137,37.04,81495.27,1.0,-0.96491,9e-05,1.71677]
[1778463067144,37.04,81490.46,1.0,-0.96535,9e-05,1.69912]
[1778463068151,37.04,81499.35,1.0,-0.96451,0.0001,1.73295]
[1778463072179,37.06,81497.79,1.0,-0.96458,9e-05,1.7299]
[1778463073186,37.06,81490.14,1.0,-0.96529,9e-05,1.70139]
[1778463074193,37.07,81488.36,1.0,-0.96544,9e-05,1.69529]
[1778463075200,37.07,81486.23,1.0,-0.96562,9e-05,1.68791]
[1778463080235,37.09,81485.69,1.0,-0.96559,9e-05,1.68911]
[1778463081242,37.1,81503.05,1.0,-0.96394,0.0001,1.75588]
[1778463082249,37.1,81511.94,1.0,-0.96306,0.0001,1.79097]
[1778463083256,37.1,81514.54,1.0,-0.96279,0.0001,1.80165]
[1778463087284,37.12,81516.18,1.0,-0.96258,0.0001,1.80995]
[1778463089298,37.12,81518.82,1.0,-0.9623,0.0001,1.82128]
[1778463091312,37.13,81518.37,1.0,-0.96251,0.0001,1.8106]
[1778463093078,37.13,81518.25,1.0,-0.96251,0.0001,1.81057]
[1778463093129,37.13,81518.25,1.0,-0.96251,0.0001,1.81057]
[1778463093308,37.13,81518.25,1.0,-0.96251,0.0001,1.81057]
[1778463093326,37.13,81517.38,1.0,-0.96258,0.0001,1.80759]
[1778463096347,37.14,81524.65,1.0,-0.96182,0.0001,1.83773]
[1778463097354,37.14,81527.89,1.0,-0.96148,0.0001,1.85106]
[1778463098361,37.15,81531.21,1.0,-0.96113,0.0001,1.86476]
[1778463101232,37.15,81533.76,1.0,-0.96085,0.0001,1.87609]
[1778463102023,37.15,81542.63,1.0,-0.95992,0.0001,1.91212]
[1778463102560,37.15,81542.63,1.0,-0.95992,0.0001,1.91212]
[1778463102632,37.16,81545.83,1.0,-0.95958,0.00011,1.92552]
[1778463106060,37.16,81545.85,1.0,-0.95956,0.00011,1.92611]
[1778463106110,37.16,81545.85,1.0,-0.95956,0.00011,1.92611]
[1778463106309,37.16,81545.85,1.0,-0.95956,0.00011,1.92611]
[1778463106317,37.16,81547.39,1.0,-0.95939,0.00011,1.93295]
[1778463106417,37.16,81550.6,1.0,-0.95905,0.00011,1.9462]
[1778463108431,37.16,81548.59,1.0,-0.95925,0.00011,1.93836]
[1778463112466,37.17,81544.51,1.0,-0.95966,0.00011,1.92253]
[1778463114305,37.17,81544.51,1.0,-0.95966,0.00011,1.92253]
[1778463114348,37.17,81544.51,1.0,-0.95966,0.00011,1.92253]
[1778463114558,37.17,81544.37,1.0,-0.95966,0.00011,1.92222]
[1778463114659,37.17,81544.26,1.0,-0.95967,0.00011,1.92203]
[1778463120523,37.18,81544.79,1.0,-0.95957,0.00011,1.92576]
[1778463124958,37.19,81545.9,1.0,-0.95944,0.00011,1.93107]
[1778463125010,37.19,81545.9,1.0,-0.95944,0.00011,1.93107]
[1778463125059,37.19,81545.9,1.0,-0.95944,0.00011,1.93107]
[1778463125160,37.19,81545.25,1.0,-0.9595,0.00011,1.92864]
[1778463126566,37.19,81542.93,1.0,-0.95973,0.00011,1.91962]
[1778463127573,37.2,81539.24,1.0,-0.96011,0.0001,1.90481]
[1778463131286,37.2,81539.56,1.0,-0.96006,0.0001,1.90669]
[1778463131309,37.2,81539.56,1.0,-0.96006,0.0001,1.90669]
[1778463131337,37.2,81539.56,1.0,-0.96006,0.0001,1.90669]
[1778463131318,37.2,81545.22,1.0,-0.95945,0.00011,1.93038]
[1778463131604,37.2,81547.55,1.0,-0.95921,0.00011,1.93997]
[1778463133668,37.2,81546.81,1.0,-0.95928,0.00011,1.93715]
[1778463133809,37.2,81546.81,1.0,-0.95928,0.00011,1.93715]
[1778463133903,37.2,81545.48,1.0,-0.95941,0.00011,1.93191]
[1778463134625,37.21,81542.48,1.0,-0.95972,0.00011,1.91984]
[1778463138653,37.21,81539.09,1.0,-0.96005,0.0001,1.90704]
[1778463139660,37.21,81536.02,1.0,-0.96037,0.0001,1.89483]
[1778463140667,37.22,81539.91,1.0,-0.95995,0.0001,1.91096]
[1778463142210,37.22,81539.91,1.0,-0.95995,0.0001,1.91096]
[1778463142309,37.22,81539.91,1.0,-0.95995,0.0001,1.91096]
[1778463142302,37.22,81545.41,1.0,-0.95936,0.00011,1.934]
[1778463142436,37.22,81545.41,1.0,-0.95936,0.00011,1.934]
[1778463145024,37.22,81545.76,1.0,-0.95932,0.00011,1.93567]
[1778463145058,37.22,81545.76,1.0,-0.95932,0.00011,1.93567]
[1778463145125,37.22,81545.76,1.0,-0.95931,0.00011,1.93591]
[1778463146709,37.23,81554.91,1.0,-0.95832,0.00011,1.97427]
[1778463147716,37.23,81559.36,1.0,-0.95783,0.00011,1.99305]
[1778463149730,37.23,81557.37,1.0,-0.95804,0.00011,1.985]
[1778463150577,37.23,81557.37,1.0,-0.95804,0.00011,1.985]
[1778463150780,37.23,81557.37,1.0,-0.95804,0.00011,1.985]
[1778463150808,37.23,81557.37,1.0,-0.95804,0.00011,1.985]
[1778463150830,37.23,81559.96,1.0,-0.95776,0.00011,1.99601]
[1778463151744,37.23,81559.7,1.0,-0.95798,0.00011,1.98479]
[1778463152751,37.23,81554.27,1.0,-0.95857,0.00011,1.96228]
[1778463154438,37.23,81553.84,1.0,-0.95861,0.00011,1.96069]
[1778463154491,37.23,81553.84,1.0,-0.95861,0.00011,1.96069]
[1778463154561,37.23,81553.84,1.0,-0.95861,0.00011,1.96069]
[1778463154765,37.23,81553.73,1.0,-0.95861,0.00011,1.96043]
[1778463155772,37.23,81559.84,1.0,-0.95795,0.00011,1.9861]
[1778463156779,37.24,81567.84,1.0,-0.95707,0.00011,2.01994]
[1778463158014,37.24,81567.84,1.0,-0.95707,0.00011,2.01994]
[1778463158061,37.24,81567.84,1.0,-0.95707,0.00011,2.01994]
[1778463158063,37.24,81567.84,1.0,-0.95707,0.00011,2.01994]
[1778463158089,37.24,81568.19,1.0,-0.95702,0.00011,2.02153]
[1778463158470,37.24,81568.19,1.0,-0.95702,0.00011,2.02153]
[1778463158561,37.24,81568.19,1.0,-0.95702,0.00011,2.02153]
[1778463158793,37.24,81567.72,1.0,-0.95707,0.00011,2.01963]
[1778463163828,37.24,81566.07,1.0,-0.95724,0.00011,2.0132]
[1778463167693,37.24,81566.21,1.0,-0.95722,0.00011,2.01414]
[1778463167739,37.24,81566.21,1.0,-0.95722,0.00011,2.01414]
[1778463167810,37.24,81566.21,1.0,-0.95722,0.00011,2.01414]
[1778463167856,37.24,81566.67,1.0,-0.95716,0.00011,2.0162]
[1778463170877,37.25,81568.66,1.0,-0.95693,0.00011,2.02496]
[1778463173898,37.25,81570.32,1.0,-0.95674,0.00011,2.03232]
[1778463178933,37.25,81571.85,1.0,-0.95656,0.00011,2.03926]
[1778463179940,37.25,81573.68,1.0,-0.95635,0.00011,2.04713]
[1778463181954,37.25,81571.8,1.0,-0.95656,0.00011,2.03925]
[1778463182980,37.25,81571.8,1.0,-0.95656,0.00011,2.03925]
[1778463183041,37.25,81571.8,1.0,-0.95656,0.00011,2.03925]
[1778463183063,37.25,81571.8,1.0,-0.95656,0.00011,2.03925]
[1778463183073,37.25,81571.82,1.0,-0.95656,0.00011,2.03941]
[1778463185982,37.25,81583.23,1.0,-0.95526,0.00011,2.0886]
[1778463186989,37.25,81588.61,1.0,-0.95464,0.00012,2.11195]
[1778463187996,37.25,81590.08,1.0,-0.95447,0.00012,2.11832]
[1778463189003,37.25,81593.31,1.0,-0.9541,0.00012,2.13239]
[1778463189552,37.25,81593.31,1.0,-0.9541,0.00012,2.13239]
[1778463189560,37.25,81593.31,1.0,-0.9541,0.00012,2.13239]
[1778463189572,37.25,81593.31,1.0,-0.9541,0.00012,2.13239]
[1778463189811,37.25,81593.31,1.0,-0.9541,0.00012,2.13239]
[1778463190072,37.25,81593.31,1.0,-0.9541,0.00012,2.13239]
[1778463190101,37.25,81599.23,1.0,-0.9534,0.00012,2.15838]
[1778463191017,37.25,81604.76,1.0,-0.95275,0.00012,2.18279]
[1778463193035,37.25,81611.2,1.0,-0.95198,0.00012,2.21126]
[1778463194039,37.25,81614.29,1.0,-0.95161,0.00012,2.22496]
[1778463197060,37.24,81620.79,1.0,-0.95084,0.00012,2.25369]
[1778463198067,37.24,81624.72,1.0,-0.95036,0.00012,2.27137]
[1778463199074,37.24,81628.31,1.0,-0.94991,0.00013,2.28753]
[1778463200081,37.24,81633.87,1.0,-0.94922,0.00013,2.31282]
[1778463201088,37.24,81640.63,1.0,-0.94837,0.00013,2.34386]
[1778463203102,37.23,81635.29,1.0,-0.94907,0.00013,2.31829]
[1778463206127,37.23,81633.42,1.0,-0.94934,0.00013,2.30851]
[1778463207689,37.22,81633.44,1.0,-0.94935,0.00013,2.30824]
[1778463207740,37.22,81633.44,1.0,-0.94935,0.00013,2.30824]
[1778463207810,37.22,81633.44,1.0,-0.94935,0.00013,2.30824]
[1778463208141,37.22,81633.46,1.0,-0.94936,0.00013,2.30798]
[1778463210155,37.22,81636.29,1.0,-0.94902,0.00013,2.32035]
[1778463211162,37.22,81642.7,1.0,-0.94843,0.00013,2.33868]
[1778463212169,37.21,81647.37,1.0,-0.94784,0.00013,2.36012]
[1778463214183,37.21,81651.23,1.0,-0.94736,0.00013,2.37741]
[1778463216008,37.21,81651.17,1.0,-0.94738,0.00013,2.37668]
[1778463216050,37.21,81651.17,1.0,-0.94738,0.00013,2.37668]
[1778463216062,37.21,81651.17,1.0,-0.94738,0.00013,2.37668]
[1778463216197,37.2,81650.58,1.0,-0.94747,0.00013,2.37344]
[1778463222239,37.18,81649.68,1.0,-0.94768,0.00013,2.36607]
[1778463227275,37.17,81651.23,1.0,-0.94754,0.00013,2.37113]
[1778463228282,37.17,81658.01,1.0,-0.94666,0.00013,2.4027]
[1778463229123,37.17,81658.01,1.0,-0.94666,0.00013,2.4027]
[1778463229175,37.17,81658.01,1.0,-0.94666,0.00013,2.4027]
[1778463229311,37.17,81658.01,1.0,-0.94666,0.00013,2.4027]
[1778463229412,37.17,81660.75,1.0,-0.94631,0.00013,2.41522]
[1778463230150,37.17,81660.75,1.0,-0.94631,0.00013,2.41522]
[1778463230310,37.17,81660.75,1.0,-0.94631,0.00013,2.41522]
[1778463230411,37.16,81661.67,1.0,-0.9462,0.00013,2.41908]
[1778463233317,37.15,81666.94,1.0,-0.94554,0.00013,2.44266]
[1778463234324,37.15,81662.21,1.0,-0.94619,0.00013,2.4195]
[1778463235332,37.15,81655.76,1.0,-0.94706,0.00013,2.38836]
[1778463237089,37.14,81655.27,1.0,-0.94714,0.00013,2.38557]
[1778463237137,37.14,81655.27,1.0,-0.94714,0.00013,2.38557]
[1778463237309,37.14,81655.27,1.0,-0.94714,0.00013,2.38557]
[1778463237411,37.14,81655.27,1.0,-0.94715,0.00013,2.3851]
[1778463240366,37.13,81646.09,1.0,-0.94838,0.00013,2.34058]
[1778463241373,37.13,81644.11,1.0,-0.94865,0.00013,2.33095]
[1778463242604,37.13,81643.31,1.0,-0.94876,0.00013,2.32684]
[1778463242650,37.13,81643.31,1.0,-0.94876,0.00013,2.32684]
[1778463242809,37.13,81643.31,1.0,-0.94876,0.00013,2.32684]
[1778463243387,37.13,81635.72,1.0,-0.94974,0.00013,2.29131]
[1778463245401,37.12,81633.93,1.0,-0.94998,0.00013,2.28244]
[1778463246411,37.12,81621.36,1.0,-0.95155,0.00012,2.22478]
[1778463247417,37.12,81621.35,1.0,-0.95155,0.00012,2.22452]
[1778463248424,37.12,81619.75,1.0,-0.95175,0.00012,2.21708]
[1778463251445,37.11,81617.33,1.0,-0.95207,0.00012,2.20556]
[1778463251521,37.11,81617.33,1.0,-0.95207,0.00012,2.20556]
[1778463251561,37.11,81617.33,1.0,-0.95207,0.00012,2.20556]
[1778463251573,37.11,81617.33,1.0,-0.95207,0.00012,2.20556]
[1778463252452,37.11,81617.4,1.0,-0.95206,0.00012,2.20569]
[1778463253415,37.11,81617.4,1.0,-0.95206,0.00012,2.20569]
[1778463253449,37.11,81617.4,1.0,-0.95206,0.00012,2.20569]
[1778463253459,37.11,81607.29,1.0,-0.95328,0.00012,2.1603]
[1778463254466,37.11,81604.86,1.0,-0.95357,0.00012,2.14941]
[1778463259501,37.11,81600.68,1.0,-0.95408,0.00012,2.13052]
[1778463261515,37.11,81598.64,1.0,-0.95432,0.00012,2.12144]
[1778463262522,37.11,81597.2,1.0,-0.95449,0.00012,2.11507]
[1778463264865,37.11,81597.17,1.0,-0.95449,0.00012,2.11491]
[1778463264927,37.11,81597.17,1.0,-0.95449,0.00012,2.11491]
[1778463265060,37.11,81597.17,1.0,-0.95449,0.00012,2.11491]
[1778463265160,37.11,81596.61,1.0,-0.95456,0.00012,2.11242]
[1778463271587,37.11,81583.76,1.0,-0.95625,0.00011,2.04595]
[1778463272599,37.11,81582.83,1.0,-0.95635,0.00011,2.04202]
[1778463273605,37.11,81571.82,1.0,-0.95758,0.00011,1.99525]
[1778463274612,37.11,81571.99,1.0,-0.95756,0.00011,1.99613]
[1778463278149,37.11,81572.1,1.0,-0.95754,0.00011,1.99689]
[1778463278194,37.11,81572.1,1.0,-0.95754,0.00011,1.99689]
[1778463278310,37.11,81572.1,1.0,-0.95754,0.00011,1.99689]
[1778463278409,37.11,81571.17,1.0,-0.95763,0.00011,1.99328]
[1778463279647,37.11,81566.41,1.0,-0.95815,0.00011,1.97343]
[1778463280654,37.11,81556.79,1.0,-0.95918,0.00011,1.93359]
[1778463281663,37.12,81557.18,1.0,-0.95914,0.00011,1.93546]
[1778463283506,37.12,81557.18,1.0,-0.95914,0.00011,1.93546]
[1778463283514,37.12,81557.18,1.0,-0.95914,0.00011,1.93546]
[1778463283559,37.12,81556.48,1.0,-0.9592,0.00011,1.93282]
[1778463283677,37.12,81556.94,1.0,-0.95915,0.00011,1.93498]
[1778463288712,37.13,81556.5,1.0,-0.95916,0.00011,1.93444]
[1778463291203,37.13,81556.35,1.0,-0.95917,0.00011,1.93408]
[1778463291254,37.13,81556.35,1.0,-0.95917,0.00011,1.93408]
[1778463291311,37.13,81556.35,1.0,-0.95917,0.00011,1.93408]
[1778463291412,37.13,81556.34,1.0,-0.95916,0.00011,1.93456]
[1778463292740,37.13,81548.79,1.0,-0.95995,0.00011,1.90379]
[1778463296768,37.14,81547.07,1.0,-0.9601,0.0001,1.89799]
[1778463297775,37.14,81543.96,1.0,-0.96042,0.0001,1.88565]
[1778463299173,37.14,81543.96,1.0,-0.96042,0.0001,1.88565]
[1778463299310,37.14,81543.96,1.0,-0.96042,0.0001,1.88565]
[1778463299395,37.14,81543.96,1.0,-0.96042,0.0001,1.88565]
[1778463299547,37.15,81543.74,1.0,-0.96042,0.0001,1.88542]
[1778463299560,37.15,81543.74,1.0,-0.96042,0.0001,1.88542]
[1778463299789,37.15,81543.94,1.0,-0.9604,0.0001,1.88623]
[1778463303817,37.16,81546.74,1.0,-0.96008,0.0001,1.89894]
[1778463307076,37.16,81547.75,1.0,-0.95995,0.00011,1.90367]
[1778463307146,37.16,81547.75,1.0,-0.95995,0.00011,1.90367]
[1778463307308,37.16,81547.75,1.0,-0.95995,0.00011,1.90367]
[1778463307383,37.16,81550.7,1.0,-0.95963,0.00011,1.91633]
[1778463312009,37.17,81551.2,1.0,-0.95955,0.00011,1.91921]
[1778463312064,37.17,81551.2,1.0,-0.95955,0.00011,1.91921]
[1778463312310,37.17,81551.2,1.0,-0.95955,0.00011,1.91921]
[1778463312321,37.17,81557.75,1.0,-0.95885,0.00011,1.94651]
[1778463312880,37.17,81547.92,1.0,-0.95989,0.00011,1.90627]
[1778463313887,37.17,81545.15,1.0,-0.96017,0.0001,1.89526]
[1778463316493,37.17,81544.72,1.0,-0.96021,0.0001,1.89382]
[1778463316544,37.17,81544.72,1.0,-0.96021,0.0001,1.89382]
[1778463316553,37.18,81539.23,1.0,-0.96076,0.0001,1.87222]
[1778463317915,37.18,81537.77,1.0,-0.9609,0.0001,1.86668]
[1778463322951,37.19,81537.24,1.0,-0.96091,0.0001,1.86631]
[1778463324966,37.2,81533.8,1.0,-0.96125,0.0001,1.85319]
[1778463325972,37.2,81532.3,1.0,-0.96139,0.0001,1.84755]
[1778463327986,37.2,81534.69,1.0,-0.96113,0.0001,1.85789]
[1778463328867,37.2,81534.69,1.0,-0.96113,0.0001,1.85789]
[1778463328919,37.2,81534.69,1.0,-0.96113,0.0001,1.85789]
[1778463329060,37.2,81534.69,1.0,-0.96113,0.0001,1.85789]
[1778463329084,37.21,81535.52,1.0,-0.96103,0.0001,1.86158]
[1778463331007,37.21,81535.94,1.0,-0.96117,0.0001,1.85401]
[1778463333292,37.21,81534.64,1.0,-0.96129,0.0001,1.84915]
[1778463333309,37.21,81534.64,1.0,-0.96129,0.0001,1.84915]
[1778463333535,37.21,81534.64,1.0,-0.96129,0.0001,1.84915]
[1778463333341,37.22,81529.46,1.0,-0.96181,0.0001,1.82886]
[1778463333873,37.22,81529.46,1.0,-0.96181,0.0001,1.82886]
[1778463334059,37.22,81529.46,1.0,-0.96181,0.0001,1.82886]
[1778463334077,37.22,81532.52,1.0,-0.96149,0.0001,1.84146]
[1778463335037,37.22,81535.5,1.0,-0.96117,0.0001,1.85377]
[1778463337051,37.23,81538.5,1.0,-0.96084,0.0001,1.86656]
[1778463337862,37.23,81538.5,1.0,-0.96084,0.0001,1.86656]
[1778463337902,37.23,81538.5,1.0,-0.96084,0.0001,1.86656]
[1778463338063,37.23,81538.5,1.0,-0.96084,0.0001,1.86656]
[1778463338120,37.23,81537.91,1.0,-0.9609,0.0001,1.86453]
[1778463339065,37.23,81535.86,1.0,-0.9611,0.0001,1.85664]
[1778463340073,37.23,81537.15,1.0,-0.96096,0.0001,1.86218]
[1778463341991,37.23,81537.73,1.0,-0.96089,0.0001,1.86486]
[1778463342056,37.23,81537.73,1.0,-0.96089,0.0001,1.86486]
[1778463342314,37.23,81537.73,1.0,-0.96089,0.0001,1.86486]
[1778463342334,37.24,81533.43,1.0,-0.96132,0.0001,1.84796]
[1778463343093,37.24,81530.6,1.0,-0.9616,0.0001,1.83703]
[1778463345108,37.24,81521.37,1.0,-0.96251,0.0001,1.80129]
[1778463345665,37.24,81521.37,1.0,-0.96251,0.0001,1.80129]
[1778463345693,37.24,81521.37,1.0,-0.96251,0.0001,1.80129]
[1778463345811,37.24,81521.37,1.0,-0.96251,0.0001,1.80129]
[1778463346115,37.25,81519.82,1.0,-0.96265,0.0001,1.79565]
[1778463351142,37.26,81520.0,1.0,-0.96259,0.0001,1.79818]
[1778463351190,37.26,81520.0,1.0,-0.96259,0.0001,1.79818]
[1778463351309,37.26,81520.0,1.0,-0.96259,0.0001,1.79818]
[1778463351375,37.26,81518.98,1.0,-0.96266,0.0001,1.79509]
[1778463351952,37.26,81518.98,1.0,-0.96266,0.0001,1.79509]
[1778463357195,37.28,81514.09,1.0,-0.96309,0.0001,1.7783]
[1778463359209,37.29,81503.4,1.0,-0.9641,0.0001,1.73799]
[1778463360433,37.29,81503.4,1.0,-0.9641,0.0001,1.73799]
[1778463360500,37.29,81499.41,1.0,-0.96447,0.0001,1.72329]
[1778463361226,37.29,81488.26,1.0,-0.96551,9e-05,1.68174]
[1778463363484,37.3,81487.6,1.0,-0.96555,9e-05,1.67983]
[1778463363533,37.3,81487.6,1.0,-0.96555,9e-05,1.67983]
[1778463363558,37.3,81487.6,1.0,-0.96555,9e-05,1.67983]
[1778463363583,37.31,81487.48,1.0,-0.96553,9e-05,1.68066]
[1778463366261,37.31,81488.61,1.0,-0.96539,9e-05,1.68617]
[1778463367268,37.32,81486.98,1.0,-0.96553,9e-05,1.6807]
[1778463369286,37.32,81486.28,1.0,-0.96558,9e-05,1.67872]
[1778463369309,37.32,81486.28,1.0,-0.96558,9e-05,1.67872]
[1778463369439,37.33,81486.42,1.0,-0.96553,9e-05,1.68052]
[1778463370636,37.33,81486.38,1.0,-0.96554,9e-05,1.68037]
[1778463372557,37.34,81486.35,1.0,-0.96553,9e-05,1.6809]
[1778463372303,37.34,81479.93,1.0,-0.9661,9e-05,1.65766]
[1778463373310,37.34,81479.33,1.0,-0.96614,9e-05,1.65607]
[1778463378345,37.37,81478.99,1.0,-0.96609,9e-05,1.65822]
[1778463379352,37.37,81481.67,1.0,-0.96582,9e-05,1.66883]
[1778463380772,37.38,81482.1,1.0,-0.96577,9e-05,1.67111]
[1778463380807,37.38,81482.1,1.0,-0.96577,9e-05,1.67111]
[1778463381251,37.38,81482.1,1.0,-0.96577,9e-05,1.67111]
[1778463381383,37.38,81482.1,1.0,-0.96577,9e-05,1.67111]
[1778463381496,37.38,81491.1,1.0,-0.96491,9e-05,1.70548]
[1778463382376,37.38,81498.72,1.0,-0.96417,0.0001,1.73505]
[1778463383071,37.38,81498.72,1.0,-0.96417,0.0001,1.73505]
[1778463383122,37.38,81498.72,1.0,-0.96417,0.0001,1.73505]
[1778463383383,37.39,81497.35,1.0,-0.96429,0.0001,1.73043]
[1778463384568,37.39,81497.35,1.0,-0.96429,0.0001,1.73043]
[1778463385397,37.4,81499.95,1.0,-0.96401,0.0001,1.74148]
[1778463387411,37.4,81502.29,1.0,-0.96376,0.0001,1.75155]
[1778463388418,37.41,81504.69,1.0,-0.96351,0.0001,1.76132]
[1778463389425,37.41,81506.81,1.0,-0.96329,0.0001,1.77004]
[1778463390432,37.41,81504.93,1.0,-0.96346,0.0001,1.76329]
[1778463391439,37.42,81504.63,1.0,-0.96365,0.0001,1.75343]
[1778463392446,37.42,81499.9,1.0,-0.9641,0.0001,1.73583]
[1778463394515,37.43,81501.11,1.0,-0.96395,0.0001,1.74156]
[1778463395467,37.43,81502.53,1.0,-0.9638,0.0001,1.74754]
[1778463399495,37.45,81504.86,1.0,-0.96352,0.0001,1.7586]
[1778463400502,37.45,81514.0,1.0,-0.96262,0.0001,1.79454]
[1778463401509,37.46,81514.71,1.0,-0.96253,0.0001,1.79776]
[1778463402516,37.46,81517.31,1.0,-0.96226,0.0001,1.80839]
[1778463406544,37.47,81519.39,1.0,-0.96201,0.0001,1.81828]
[1778463411579,37.48,81517.69,1.0,-0.96213,0.0001,1.81365]
[1778463412586,37.49,81519.69,1.0,-0.96192,0.0001,1.82193]
[1778463413593,37.49,81510.69,1.0,-0.9628,0.0001,1.78712]
[1778463414600,37.49,81510.97,1.0,-0.96276,0.0001,1.78867]
[1778463419635,37.51,81510.63,1.0,-0.96274,0.0001,1.78965]
[1778463423663,37.52,81514.34,1.0,-0.96232,0.0001,1.80595]
[1778463424670,37.52,81516.61,1.0,-0.96209,0.0001,1.81527]
[1778463426684,37.53,81520.99,1.0,-0.96163,0.0001,1.83336]
[1778463427691,37.53,81517.98,1.0,-0.96192,0.0001,1.82188]
[1778463428698,37.53,81516.13,1.0,-0.96209,0.0001,1.81502]
[1778463429705,37.53,81508.34,1.0,-0.96285,0.0001,1.78504]
[1778463431720,37.54,81507.35,1.0,-0.96293,0.0001,1.78213]
[1778463432726,37.54,81493.34,1.0,-0.96427,0.0001,1.72887]
[1778463433733,37.55,81490.39,1.0,-0.96454,9e-05,1.71826]
[1778463435747,37.55,81489.25,1.0,-0.96461,9e-05,1.71509]
[1778463436754,37.56,81487.83,1.0,-0.96473,9e-05,1.71031]
[1778463439171,37.57,81490.3,1.0,-0.96447,9e-05,1.72079]
[1778463439775,37.57,81486.22,1.0,-0.96484,9e-05,1.70598]
[1778463442796,37.58,81484.68,1.0,-0.96494,9e-05,1.70196]
[1778463443803,37.59,81487.45,1.0,-0.96467,9e-05,1.71296]
[1778463444810,37.59,81490.55,1.0,-0.96436,9e-05,1.72524]
[1778463445817,37.59,81494.69,1.0,-0.96395,0.0001,1.74152]
[1778463446824,37.6,81495.84,1.0,-0.96383,0.0001,1.74643]
[1778463448838,37.6,81491.33,1.0,-0.96423,0.0001,1.73033]
[1778463449845,37.61,81488.66,1.0,-0.96447,9e-05,1.72077]
[1778463451859,37.61,81488.76,1.0,-0.96462,9e-05,1.71267]
[1778463453873,37.62,81486.12,1.0,-0.96484,9e-05,1.70389]
[1778463454880,37.63,81482.98,1.0,-0.96512,9e-05,1.69272]
[1778463455887,37.63,81480.38,1.0,-0.96534,9e-05,1.68364]
[1778463457902,37.64,81465.85,1.0,-0.96664,9e-05,1.63141]
[1778463458909,37.64,81462.27,1.0,-0.96694,9e-05,1.61912]
[1778463460164,37.64,81462.27,1.0,-0.96694,9e-05,1.61912]
[1778463460217,37.64,81462.27,1.0,-0.96694,9e-05,1.61912]
[1778463460269,37.65,81460.94,1.0,-0.96704,9e-05,1.61503]
[1778463461226,37.65,81460.94,1.0,-0.96704,9e-05,1.61503]
[1778463463944,37.67,81462.51,1.0,-0.96683,9e-05,1.62359]
[1778463469240,37.69,81462.65,1.0,-0.96675,9e-05,1.62692]
[1778463470993,37.7,81459.65,1.0,-0.96696,9e-05,1.61817]
[1778463473007,37.71,81460.99,1.0,-0.96682,9e-05,1.62393]
[1778463478042,37.72,81461.0,1.0,-0.96677,9e-05,1.62595]
[1778463483077,37.75,81459.61,1.0,-0.96681,9e-05,1.6244]
[1778463486099,37.76,81458.36,1.0,-0.96687,9e-05,1.62198]
[1778463487105,37.77,81460.08,1.0,-0.9667,9e-05,1.6289]
[1778463491133,37.78,81461.23,1.0,-0.96653,9e-05,1.63582]
[1778463492140,37.79,81462.38,1.0,-0.96641,9e-05,1.64067]
[1778463493147,37.79,81464.09,1.0,-0.96624,9e-05,1.64757]
[1778463494154,37.8,81466.38,1.0,-0.96601,9e-05,1.65661]
[1778463495161,37.8,81469.61,1.0,-0.9657,9e-05,1.66911]
[1778463498182,37.81,81473.46,1.0,-0.9653,9e-05,1.68521]
[1778463499189,37.82,81480.47,1.0,-0.96463,9e-05,1.71192]
[1778463504224,37.84,81480.11,1.0,-0.9646,9e-05,1.71336]
[1778463509259,37.86,81482.47,1.0,-0.9643,9e-05,1.72498]
[1778463511273,37.86,81482.82,1.0,-0.96443,9e-05,1.71773]
[1778463513287,37.87,81483.81,1.0,-0.96431,9e-05,1.72254]
[1778463517322,37.89,81489.19,1.0,-0.96374,0.0001,1.74502]
[1778463518329,37.89,81492.32,1.0,-0.96343,0.0001,1.75742]
[1778463519336,37.89,81495.89,1.0,-0.96307,0.0001,1.77155]
[1778463523364,37.9,81507.17,1.0,-0.96192,0.0001,1.81699]
[1778463524371,37.91,81508.36,1.0,-0.96179,0.0001,1.82202]
[1778463529406,37.92,81509.07,1.0,-0.96167,0.0001,1.82671]
[1778463534441,37.93,81508.87,1.0,-0.96164,0.0001,1.82781]
[1778463540483,37.95,81508.58,1.0,-0.96161,0.0001,1.8289]
[1778463541621,37.95,81508.58,1.0,-0.96161,0.0001,1.8289]
[1778463541968,37.95,81508.38,1.0,-0.96162,0.0001,1.82849]
[1778463542503,37.95,81499.59,1.0,-0.96248,0.0001,1.79472]
[1778463543510,37.95,81497.2,1.0,-0.96272,0.0001,1.78536]
[1778463544517,37.95,81498.98,1.0,-0.96255,0.0001,1.79212]
[1778463545384,37.95,81498.98,1.0,-0.96255,0.0001,1.79212]
[1778463548211,37.95,81498.38,1.0,-0.96261,0.0001,1.78955]
[1778463548311,37.95,81498.38,1.0,-0.96261,0.0001,1.78955]
[1778463548450,37.95,81498.38,1.0,-0.96261,0.0001,1.78955]
[1778463548500,37.95,81498.38,1.0,-0.96261,0.0001,1.78955]
[1778463548559,37.95,81498.38,1.0,-0.96261,0.0001,1.78955]
[1778463548660,37.95,81498.35,1.0,-0.96262,0.0001,1.78926]
[1778463551567,37.95,81496.07,1.0,-0.96285,0.0001,1.78032]
[1778463557466,37.96,81496.25,1.0,-0.96279,0.0001,1.78271]
[1778463557558,37.96,81496.25,1.0,-0.96279,0.0001,1.78271]
[1778463559623,37.97,81494.51,1.0,-0.96291,0.0001,1.77781]
[1778463562595,37.97,81494.51,1.0,-0.96291,0.0001,1.77781]
[1778463562671,37.97,81494.51,1.0,-0.96291,0.0001,1.77781]
[1778463562809,37.97,81494.51,1.0,-0.96291,0.0001,1.77781]
[1778463562728,37.98,81496.41,1.0,-0.96269,0.0001,1.78645]
[1778463564658,37.98,81498.15,1.0,-0.9625,0.0001,1.79402]
[1778463565876,37.99,81498.81,1.0,-0.96242,0.0001,1.79699]
[1778463565928,37.99,81498.81,1.0,-0.96242,0.0001,1.79699]
[1778463566058,37.99,81498.81,1.0,-0.96242,0.0001,1.79699]
[1778463566672,37.99,81498.4,1.0,-0.96245,0.0001,1.79582]
[1778463570374,37.99,81499.1,1.0,-0.96236,0.0001,1.79936]
[1778463570559,37.99,81499.1,1.0,-0.96236,0.0001,1.79936]
[1778463570700,38.0,81490.24,1.0,-0.96321,0.0001,1.76618]
[1778463570908,38.0,81490.24,1.0,-0.96321,0.0001,1.76618]
[1778463571707,38.0,81487.72,1.0,-0.96363,0.0001,1.74731]
[1778463572714,38.01,81481.36,1.0,-0.96422,9e-05,1.72383]
[1778463574728,38.01,81483.66,1.0,-0.96397,9e-05,1.73353]
[1778463575311,38.01,81483.66,1.0,-0.96397,9e-05,1.73353]
[1778463575409,38.01,81483.66,1.0,-0.96397,9e-05,1.73353]
[1778463575560,38.01,81483.66,1.0,-0.96397,9e-05,1.73353]
[1778463575735,38.02,81483.54,1.0,-0.96397,9e-05,1.73359]
[1778463577749,38.02,81478.78,1.0,-0.9644,9e-05,1.71676]
[1778463580770,38.04,81477.14,1.0,-0.96451,9e-05,1.71227]
[1778463582856,38.04,81477.64,1.0,-0.96445,9e-05,1.71468]
[1778463582911,38.04,81477.64,1.0,-0.96445,9e-05,1.71468]
[1778463583059,38.04,81477.64,1.0,-0.96445,9e-05,1.71468]
[1778463583791,38.05,81479.89,1.0,-0.96421,9e-05,1.72419]
[1778463584798,38.05,81484.57,1.0,-0.96375,0.0001,1.74233]
[1778463586812,38.06,81486.18,1.0,-0.96357,0.0001,1.74941]
[1778463588828,38.06,81490.04,1.0,-0.96318,0.0001,1.76504]
[1778463590490,38.07,81491.13,1.0,-0.96306,0.0001,1.76966]
[1778463590542,38.07,81491.13,1.0,-0.96306,0.0001,1.76966]
[1778463590562,38.07,81491.13,1.0,-0.96306,0.0001,1.76966]
[1778463590842,38.07,81491.15,1.0,-0.96305,0.0001,1.77019]
[1778463597479,38.08,81492.53,1.0,-0.96289,0.0001,1.77637]
[1778463597558,38.08,81492.53,1.0,-0.96289,0.0001,1.77637]
[1778463597580,38.09,81492.51,1.0,-0.96284,0.0001,1.77808]
[1778463600912,38.1,81486.97,1.0,-0.96333,0.0001,1.75877]
[1778463603642,38.1,81486.51,1.0,-0.96337,0.0001,1.7575]
[1778463603694,38.1,81486.51,1.0,-0.96337,0.0001,1.7575]
[1778463603809,38.1,81486.51,1.0,-0.96337,0.0001,1.7575]
[1778463603795,38.11,81488.15,1.0,-0.96318,0.0001,1.76467]
[1778463605947,38.11,81484.1,1.0,-0.96358,0.0001,1.74921]
[1778463606954,38.11,81481.49,1.0,-0.96383,0.0001,1.73934]
[1778463607961,38.11,81479.69,1.0,-0.964,9e-05,1.73256]
[1778463609936,38.11,81479.25,1.0,-0.96404,9e-05,1.73091]
[1778463609986,38.11,81479.25,1.0,-0.96404,9e-05,1.73091]
[1778463610068,38.11,81479.25,1.0,-0.96404,9e-05,1.73091]
[1778463610169,38.11,81477.25,1.0,-0.96423,9e-05,1.72342]
[1778463611560,38.11,81477.25,1.0,-0.96423,9e-05,1.72342]
[1778463615012,38.11,81475.24,1.0,-0.96441,9e-05,1.716]
[1778463617025,38.11,81471.2,1.0,-0.96479,9e-05,1.70104]
[1778463618601,38.11,81471.2,1.0,-0.96479,9e-05,1.70104]
[1778463618619,38.11,81471.2,1.0,-0.96479,9e-05,1.70104]
[1778463618810,38.11,81471.2,1.0,-0.96479,9e-05,1.70104]
[1778463618824,38.11,81469.77,1.0,-0.96492,9e-05,1.69585]
[1778463620046,38.11,81468.12,1.0,-0.96507,9e-05,1.68982]
[1778463621053,38.11,81466.58,1.0,-0.96521,9e-05,1.68421]
[1778463622840,38.11,81464.93,1.0,-0.96536,9e-05,1.67831]
[1778463623067,38.11,81461.45,1.0,-0.96568,9e-05,1.66556]
[1778463624077,38.11,81458.98,1.0,-0.9659,9e-05,1.65666]
[1778463625083,38.11,81457.36,1.0,-0.96604,9e-05,1.65089]
[1778463626561,38.11,81457.36,1.0,-0.96604,9e-05,1.65089]
[1778463626611,38.11,81457.36,1.0,-0.96604,9e-05,1.65089]
[1778463626810,38.11,81457.36,1.0,-0.96604,9e-05,1.65089]
[1778463626660,38.11,81457.06,1.0,-0.96606,9e-05,1.65006]
[1778463627097,38.11,81454.19,1.0,-0.96632,9e-05,1.63966]
[1778463628104,38.12,81447.56,1.0,-0.96691,9e-05,1.61597]
[1778463629111,38.12,81444.93,1.0,-0.96714,9e-05,1.60677]
[1778463631125,38.12,81451.02,1.0,-0.96677,9e-05,1.61958]
[1778463632132,38.12,81454.29,1.0,-0.96647,9e-05,1.63149]
[1778463635227,38.12,81453.25,1.0,-0.96656,9e-05,1.62805]
[1778463635278,38.12,81453.25,1.0,-0.96656,9e-05,1.62805]
[1778463635311,38.12,81453.25,1.0,-0.96656,9e-05,1.62805]
[1778463635372,38.12,81454.34,1.0,-0.96646,9e-05,1.63213]
[1778463637172,38.13,81462.63,1.0,-0.9657,9e-05,1.6625]
[1778463638179,38.13,81473.96,1.0,-0.96465,9e-05,1.70432]
[1778463639186,38.13,81476.28,1.0,-0.96442,9e-05,1.7135]
[1778463641741,38.13,81476.49,1.0,-0.96439,9e-05,1.71482]
[1778463641763,38.13,81476.49,1.0,-0.96439,9e-05,1.71482]
[1778463641812,38.13,81476.49,1.0,-0.96439,9e-05,1.71482]
[1778463641841,38.14,81476.97,1.0,-0.96432,9e-05,1.71767]
[1778463644750,38.15,81485.59,1.0,-0.96346,0.0001,1.75158]
[1778463645560,38.15,81485.59,1.0,-0.96346,0.0001,1.75158]
[1778463645633,38.15,81487.11,1.0,-0.96331,0.0001,1.75733]
[1778463651272,38.16,81482.07,1.0,-0.96375,0.0001,1.74002]
[1778463653133,38.16,81482.74,1.0,-0.96369,0.0001,1.74252]
[1778463653185,38.16,81482.74,1.0,-0.96369,0.0001,1.74252]
[1778463653318,38.16,81482.74,1.0,-0.96369,0.0001,1.74252]
[1778463653419,38.16,81482.97,1.0,-0.96367,0.0001,1.74336]
[1778463657314,38.16,81488.79,1.0,-0.96311,0.0001,1.76528]
[1778463658321,38.16,81490.54,1.0,-0.96294,0.0001,1.77188]
[1778463659328,38.16,81497.21,1.0,-0.96229,0.0001,1.79735]
[1778463661404,38.16,81498.4,1.0,-0.96216,0.0001,1.80234]
[1778463661456,38.16,81498.4,1.0,-0.96216,0.0001,1.80234]
[1778463661564,38.16,81498.4,1.0,-0.96216,0.0001,1.80234]
[1778463661665,38.17,81498.43,1.0,-0.96215,0.0001,1.80286]
[1778463663356,38.17,81500.73,1.0,-0.9619,0.0001,1.81253]
[1778463666378,38.18,81502.38,1.0,-0.96171,0.0001,1.82005]
[1778463668392,38.18,81504.3,1.0,-0.9615,0.0001,1.82825]
[1778463670976,38.19,81504.93,1.0,-0.96142,0.0001,1.83141]
[1778463671008,38.19,81504.93,1.0,-0.96142,0.0001,1.83141]
[1778463671061,38.19,81504.93,1.0,-0.96142,0.0001,1.83141]
[1778463671413,38.19,81509.17,1.0,-0.96098,0.0001,1.84832]
[1778463676631,38.2,81509.03,1.0,-0.96096,0.0001,1.84907]
[1778463676640,38.2,81509.03,1.0,-0.96096,0.0001,1.84907]
[1778463676810,38.2,81509.03,1.0,-0.96096,0.0001,1.84907]
[1778463676882,38.2,81509.59,1.0,-0.96089,0.0001,1.8519]
[1778463677455,38.2,81513.64,1.0,-0.96048,0.0001,1.86783]
[1778463678462,38.21,81518.68,1.0,-0.95996,0.0001,1.88808]
[1778463681484,38.21,81520.92,1.0,-0.9597,0.0001,1.89776]
[1778463683498,38.21,81513.75,1.0,-0.96043,0.0001,1.86979]
[1778463684505,38.22,81513.54,1.0,-0.96044,0.0001,1.86925]
[1778463686133,38.22,81512.83,1.0,-0.96051,0.0001,1.86674]
[1778463686184,38.22,81512.83,1.0,-0.96051,0.0001,1.86674]
[1778463686308,38.22,81512.83,1.0,-0.96051,0.0001,1.86674]
[1778463686519,38.22,81513.63,1.0,-0.96042,0.0001,1.87019]
[1778463688533,38.22,81515.74,1.0,-0.96019,0.0001,1.87911]
[1778463690547,38.23,81518.09,1.0,-0.95993,0.0001,1.88898]
[1778463691554,38.23,81517.97,1.0,-0.96014,0.0001,1.8786]
[1778463692019,38.23,81517.97,1.0,-0.96014,0.0001,1.8786]
[1778463692061,38.23,81517.97,1.0,-0.96014,0.0001,1.8786]
[1778463692071,38.23,81517.97,1.0,-0.96014,0.0001,1.8786]
[1778463692561,38.23,81517.09,1.0,-0.96022,0.0001,1.87537]
[1778463693286,38.23,81517.09,1.0,-0.96022,0.0001,1.87537]
[1778463693308,38.23,81517.09,1.0,-0.96022,0.0001,1.87537]
[1778463693568,38.23,81513.32,1.0,-0.9606,0.0001,1.86077]
[1778463694575,38.23,81511.21,1.0,-0.96081,0.0001,1.85278]
[1778463696589,38.24,81513.26,1.0,-0.96058,0.0001,1.86147]
[1778463697605,38.24,81516.62,1.0,-0.96023,0.0001,1.87504]
[1778463698610,38.24,81522.83,1.0,-0.95958,0.0001,1.90002]
[1778463700867,38.24,81522.01,1.0,-0.95966,0.0001,1.89703]
[1778463700924,38.24,81522.01,1.0,-0.95966,0.0001,1.89703]
[1778463700968,38.25,81523.26,1.0,-0.95952,0.0001,1.9025]
[1778463701059,38.25,81523.26,1.0,-0.95952,0.0001,1.9025]
[1778463705659,38.25,81525.66,1.0,-0.95924,0.0001,1.91304]
[1778463706667,38.26,81528.13,1.0,-0.95898,0.00011,1.92318]
[1778463707677,38.26,81539.23,1.0,-0.95779,0.00011,1.96839]
[1778463708680,38.26,81545.96,1.0,-0.95705,0.00011,1.9962]
[1778463710694,38.26,81542.55,1.0,-0.95742,0.00011,1.98238]
[1778463714245,38.26,81542.53,1.0,-0.95741,0.00011,1.98259]
[1778463714309,38.26,81542.53,1.0,-0.95741,0.00011,1.98259]
[1778463714316,38.26,81542.53,1.0,-0.95741,0.00011,1.98259]
[1778463714722,38.26,81542.6,1.0,-0.9574,0.00011,1.98298]
[1778463719757,38.27,81541.79,1.0,-0.95748,0.00011,1.98016]
[1778463720160,38.27,81541.79,1.0,-0.95748,0.00011,1.98016]
[1778463720309,38.27,81541.79,1.0,-0.95748,0.00011,1.98016]
[1778463720764,38.27,81536.38,1.0,-0.95806,0.00011,1.95817]
[1778463722778,38.27,81532.69,1.0,-0.95844,0.00011,1.94342]
[1778463723785,38.27,81529.51,1.0,-0.95877,0.00011,1.93087]
[1778463725799,38.27,81525.65,1.0,-0.95917,0.0001,1.9157]
[1778463726806,38.27,81536.49,1.0,-0.95802,0.00011,1.95969]
[1778463727813,38.27,81541.51,1.0,-0.95747,0.00011,1.98033]
[1778463728156,38.27,81541.51,1.0,-0.95747,0.00011,1.98033]
[1778463728201,38.27,81541.51,1.0,-0.95747,0.00011,1.98033]
[1778463728309,38.27,81541.51,1.0,-0.95747,0.00011,1.98033]
[1778463728820,38.27,81542.59,1.0,-0.95736,0.00011,1.98476]
[1778463731841,38.28,81543.98,1.0,-0.9572,0.00011,1.99075]
[1778463732848,38.28,81548.71,1.0,-0.95668,0.00011,2.01035]
[1778463734862,38.28,81550.37,1.0,-0.95649,0.00011,2.01739]
[1778463735024,38.28,81550.37,1.0,-0.95649,0.00011,2.01739]
[1778463735059,38.28,81550.37,1.0,-0.95649,0.00011,2.01739]
[1778463735076,38.28,81550.37,1.0,-0.95649,0.00011,2.01739]
[1778463735869,38.28,81550.97,1.0,-0.95642,0.00011,2.01992]
[1778463737553,38.28,81550.97,1.0,-0.95642,0.00011,2.01992]
[1778463737808,38.28,81550.97,1.0,-0.95642,0.00011,2.01992]
[1778463737883,38.28,81543.78,1.0,-0.95721,0.00011,1.99027]
[1778463738890,38.28,81540.63,1.0,-0.95755,0.00011,1.97742]
[1778463741233,38.28,81540.99,1.0,-0.95751,0.00011,1.97909]
[1778463741285,38.28,81540.99,1.0,-0.95751,0.00011,1.97909]
[1778463741308,38.28,81540.99,1.0,-0.95751,0.00011,1.97909]
[1778463741912,38.28,81536.69,1.0,-0.95797,0.00011,1.96162]
[1778463742919,38.28,81530.4,1.0,-0.95865,0.00011,1.93571]
[1778463746765,38.27,81531.63,1.0,-0.95854,0.00011,1.93961]
[1778463746808,38.27,81531.63,1.0,-0.95854,0.00011,1.93961]
[1778463746840,38.27,81531.63,1.0,-0.95854,0.00011,1.93961]
[1778463746947,38.27,81532.01,1.0,-0.95851,0.00011,1.94077]
[1778463748961,38.26,81533.78,1.0,-0.95835,0.00011,1.94719]
[1778463751604,38.26,81533.79,1.0,-0.95837,0.00011,1.94646]
[1778463751656,38.26,81533.79,1.0,-0.95837,0.00011,1.94646]
[1778463751809,38.26,81533.79,1.0,-0.95837,0.00011,1.94646]
[1778463751982,38.26,81534.85,1.0,-0.95847,0.00011,1.94003]
[1778463753910,38.26,81535.05,1.0,-0.95844,0.00011,1.94099]
[1778463753996,38.26,81535.53,1.0,-0.95839,0.00011,1.94309]
[1778463754061,38.26,81535.53,1.0,-0.95839,0.00011,1.94309]
[1778463755006,38.26,81537.38,1.0,-0.95819,0.00011,1.95074]
[1778463758024,38.26,81535.75,1.0,-0.95835,0.00011,1.94453]
[1778463758098,38.26,81535.75,1.0,-0.95835,0.00011,1.94453]
[1778463758150,38.26,81535.75,1.0,-0.95835,0.00011,1.94453]
[1778463758308,38.26,81535.75,1.0,-0.95835,0.00011,1.94453]
[1778463759031,38.26,81537.13,1.0,-0.9582,0.00011,1.95027]
[1778463764066,38.27,81537.57,1.0,-0.95813,0.00011,1.95272]
[1778463769444,38.27,81538.79,1.0,-0.95799,0.00011,1.9582]
[1778463769491,38.27,81538.79,1.0,-0.95799,0.00011,1.9582]
[1778463769561,38.27,81538.79,1.0,-0.95799,0.00011,1.9582]
[1778463769652,38.27,81539.11,1.0,-0.95795,0.00011,1.95962]
[1778463774136,38.27,81544.79,1.0,-0.95732,0.00011,1.98346]
[1778463775497,38.27,81544.79,1.0,-0.95732,0.00011,1.98346]
[1778463775529,38.27,81544.79,1.0,-0.95732,0.00011,1.98346]
[1778463775565,38.27,81544.79,1.0,-0.95732,0.00011,1.98346]
[1778463775598,38.28,81546.22,1.0,-0.95716,0.00011,1.98942]
[1778463778164,38.28,81557.01,1.0,-0.95597,0.00011,2.03436]
[1778463779588,38.28,81557.01,1.0,-0.95597,0.00011,2.03436]
[1778463779611,38.28,81557.01,1.0,-0.95597,0.00011,2.03436]
[1778463779812,38.28,81557.01,1.0,-0.95597,0.00011,2.03436]
[1778463779908,38.28,81560.27,1.0,-0.95561,0.00011,2.04798]
[1778463781185,38.28,81555.65,1.0,-0.95612,0.00011,2.02864]
[1778463783201,38.28,81552.3,1.0,-0.95649,0.00011,2.01474]
[1778463784769,38.28,81552.3,1.0,-0.95649,0.00011,2.01474]
[1778463784813,38.28,81552.3,1.0,-0.95649,0.00011,2.01474]
[1778463784825,38.28,81552.3,1.0,-0.95649,0.00011,2.01474]
[1778463784870,38.28,81550.2,1.0,-0.95672,0.00011,2.00612]
[1778463785124,38.28,81550.2,1.0,-0.95672,0.00011,2.00612]
[1778463785310,38.28,81550.2,1.0,-0.95672,0.00011,2.00612]
[1778463785399,38.28,81551.34,1.0,-0.9566,0.00011,2.01084]
[1778463787230,38.28,81547.88,1.0,-0.95697,0.00011,1.99661]
[1778463788236,38.28,81543.65,1.0,-0.95743,0.00011,1.97928]
[1778463790250,38.28,81540.3,1.0,-0.95779,0.00011,1.96576]
[1778463791257,38.28,81546.89,1.0,-0.95707,0.00011,1.99289]
[1778463792423,38.28,81546.89,1.0,-0.95707,0.00011,1.99289]
[1778463792558,38.28,81546.89,1.0,-0.95707,0.00011,1.99289]
[1778463792780,38.28,81546.89,1.0,-0.95707,0.00011,1.99289]
[1778463792810,38.28,81546.89,1.0,-0.95707,0.00011,1.99289]
[1778463792881,38.28,81545.3,1.0,-0.95724,0.00011,1.98649]
[1778463798306,38.28,81545.24,1.0,-0.95724,0.00011,1.98663]
[1778463800766,38.28,81545.22,1.0,-0.95724,0.00011,1.98663]
[1778463800810,38.28,81545.22,1.0,-0.95724,0.00011,1.98663]
[1778463800850,38.28,81545.22,1.0,-0.95724,0.00011,1.98663]
[1778463800911,38.28,81545.11,1.0,-0.95725,0.00011,1.98633]
[1778463801171,38.28,81545.11,1.0,-0.95725,0.00011,1.98633]
[1778463801309,38.28,81545.11,1.0,-0.95725,0.00011,1.98633]
[1778463801327,38.28,81543.4,1.0,-0.95743,0.00011,1.97931]
[1778463803341,38.29,81541.68,1.0,-0.95761,0.00011,1.97244]
[1778463804999,38.29,81541.68,1.0,-0.95761,0.00011,1.97244]
[1778463805050,38.29,81541.68,1.0,-0.95761,0.00011,1.97244]
[1778463805060,38.29,81541.68,1.0,-0.95761,0.00011,1.97244]
[1778463804348,38.28,81532.33,1.0,-0.95863,0.00011,1.93401]
[1778463805355,38.28,81530.95,1.0,-0.95878,0.00011,1.92808]
[1778463807369,38.28,81528.94,1.0,-0.959,0.00011,1.91981]
[1778463811401,38.27,81528.44,1.0,-0.95928,0.0001,1.90667]
[1778463812411,38.27,81531.2,1.0,-0.959,0.00011,1.9174]
[1778463813635,38.27,81531.2,1.0,-0.959,0.00011,1.9174]
[1778463813685,38.27,81531.2,1.0,-0.959,0.00011,1.9174]
[1778463813810,38.27,81531.2,1.0,-0.959,0.00011,1.9174]
[1778463813842,38.27,81531.24,1.0,-0.959,0.00011,1.91722]
[1778463816439,38.26,81532.96,1.0,-0.95885,0.00011,1.9231]
[1778463817562,38.26,81532.96,1.0,-0.95885,0.00011,1.9231]
[1778463817612,38.26,81532.96,1.0,-0.95885,0.00011,1.9231]
[1778463817807,38.26,81532.96,1.0,-0.95885,0.00011,1.9231]
[1778463817908,38.26,81535.24,1.0,-0.95862,0.00011,1.93158]
[1778463819460,38.26,81536.66,1.0,-0.95847,0.00011,1.93749]
[1778463822020,38.26,81536.43,1.0,-0.95849,0.00011,1.9367]
[1778463822058,38.26,81536.43,1.0,-0.95849,0.00011,1.9367]
[1778463822042,38.26,81537.62,1.0,-0.95835,0.00011,1.94181]
[1778463822531,38.26,81537.62,1.0,-0.95835,0.00011,1.94181]
[1778463822632,38.26,81528.31,1.0,-0.95934,0.0001,1.90431]
[1778463823239,38.26,81528.31,1.0,-0.95934,0.0001,1.90431]
[1778463823490,38.26,81527.58,1.0,-0.95941,0.0001,1.9016]
[1778463829534,38.27,81527.45,1.0,-0.95939,0.0001,1.9023]
[1778463831012,38.27,81527.45,1.0,-0.95939,0.0001,1.9023]
[1778463831058,38.27,81527.45,1.0,-0.95939,0.0001,1.9023]
[1778463831113,38.27,81528.55,1.0,-0.95927,0.0001,1.90709]
[1778463835418,38.28,81528.12,1.0,-0.95929,0.0001,1.90595]
[1778463835561,38.28,81528.12,1.0,-0.95929,0.0001,1.90595]
[1778463835649,38.28,81528.12,1.0,-0.95929,0.0001,1.90595]
[1778463835765,38.28,81528.12,1.0,-0.95929,0.0001,1.90595]
[1778463835864,38.28,81532.0,1.0,-0.95888,0.00011,1.92172]
[1778463836583,38.28,81536.76,1.0,-0.95837,0.00011,1.94111]
[1778463839559,38.28,81537.17,1.0,-0.95832,0.00011,1.94304]
[1778463840816,38.28,81537.58,1.0,-0.95827,0.00011,1.94484]
[1778463840918,38.28,81533.7,1.0,-0.95868,0.00011,1.92943]
[1778463841618,38.28,81526.54,1.0,-0.95943,0.0001,1.90069]
[1778463846653,38.29,81530.61,1.0,-0.95898,0.00011,1.918]
[1778463849675,38.29,81532.2,1.0,-0.9588,0.00011,1.92491]
[1778463851689,38.3,81533.2,1.0,-0.95868,0.00011,1.92925]
[1778463855717,38.3,81531.11,1.0,-0.95889,0.00011,1.92145]
[1778463860752,38.31,81530.45,1.0,-0.95894,0.00011,1.91963]
[1778463864780,38.31,81527.95,1.0,-0.95918,0.0001,1.91027]
[1778463866794,38.31,81526.89,1.0,-0.95928,0.0001,1.90638]
[1778463870822,38.32,81525.59,1.0,-0.9594,0.0001,1.90192]
[1778463871830,38.32,81525.55,1.0,-0.9596,0.0001,1.89169]
[1778463876864,38.33,81525.88,1.0,-0.95954,0.0001,1.89404]
[1778463877871,38.33,81521.44,1.0,-0.96,0.0001,1.87661]
[1778463878878,38.33,81517.7,1.0,-0.96037,0.0001,1.86204]
[1778463880892,38.33,81516.53,1.0,-0.96048,0.0001,1.85793]
[1778463882906,38.34,81506.52,1.0,-0.96148,0.0001,1.81936]
[1778463883924,38.34,81489.88,1.0,-0.96311,0.0001,1.75589]
[1778463884925,38.34,81484.89,1.0,-0.96358,0.0001,1.7374]
[1778463885931,38.34,81484.07,1.0,-0.96365,0.0001,1.73474]
[1778463887945,38.35,81479.41,1.0,-0.96407,9e-05,1.71824]
[1778463888952,38.35,81478.27,1.0,-0.96417,9e-05,1.71445]
[1778463889959,38.35,81476.82,1.0,-0.96429,9e-05,1.70955]
[1778463890735,38.35,81476.82,1.0,-0.96429,9e-05,1.70955]
[1778463896001,38.38,81475.76,1.0,-0.9643,9e-05,1.70911]
[1778463901036,38.4,81471.51,1.0,-0.96464,9e-05,1.6959]
[1778463901588,38.4,81471.51,1.0,-0.96464,9e-05,1.6959]
[1778463902158,38.4,81464.88,1.0,-0.96524,9e-05,1.67209]
[1778463904057,38.41,81473.04,1.0,-0.96445,9e-05,1.70321]
[1778463905064,38.41,81476.61,1.0,-0.9641,9e-05,1.71697]
[1778463906071,38.41,81473.34,1.0,-0.9644,9e-05,1.70533]
[1778463907078,38.42,81471.79,1.0,-0.96453,9e-05,1.70011]
[1778463909092,38.43,81467.13,1.0,-0.96494,9e-05,1.68399]
[1778463910099,38.43,81465.52,1.0,-0.96507,9e-05,1.67864]
[1778463915136,38.45,81465.43,1.0,-0.96501,9e-05,1.68107]
[1778463918157,38.46,81454.25,1.0,-0.966,9e-05,1.6416]
[1778463919164,38.46,81449.14,1.0,-0.96646,9e-05,1.62337]
[1778463921178,38.46,81445.63,1.0,-0.96676,9e-05,1.61113]
[1778463925206,38.46,81431.46,1.0,-0.96798,9e-05,1.56192]
[1778463926213,38.46,81430.42,1.0,-0.96806,9e-05,1.55854]
[1778463927823,38.46,81430.42,1.0,-0.96806,9e-05,1.55854]
[1778463928128,38.46,81430.42,1.0,-0.96806,9e-05,1.55854]
[1778463928303,38.47,81430.29,1.0,-0.96807,9e-05,1.55833]
[1778463928330,38.47,81405.64,1.0,-0.97012,8e-05,1.47466]
[1778463929234,38.49,81402.55,1.0,-0.97028,8e-05,1.46805]
[1778463930241,38.52,81401.09,1.0,-0.9703,8e-05,1.46697]
[1778463931313,38.52,81401.09,1.0,-0.9703,8e-05,1.46697]
[1778463931334,38.55,81400.55,1.0,-0.97043,8e-05,1.46001]
[1778463933386,38.58,81400.88,1.0,-0.97031,8e-05,1.46482]
[1778463933564,38.58,81400.88,1.0,-0.97031,8e-05,1.46482]
[1778463934623,38.61,81400.19,1.0,-0.97027,8e-05,1.46632]
[1778463934710,38.63,81403.04,1.0,-0.96995,8e-05,1.47954]
[1778463936283,38.68,81400.74,1.0,-0.96996,8e-05,1.47892]
[1778463938297,38.74,81397.39,1.0,-0.97007,8e-05,1.47472]
[1778463941308,38.79,81396.72,1.0,-0.96995,8e-05,1.47955]
[1778463941318,38.81,81392.18,1.0,-0.97023,8e-05,1.46797]
[1778463942325,38.84,81387.3,1.0,-0.97053,8e-05,1.45553]
[1778463943332,38.84,81384.25,1.0,-0.97076,8e-05,1.44594]
[1778463945346,38.85,81382.8,1.0,-0.97086,8e-05,1.44202]
[1778463946354,38.85,81388.58,1.0,-0.97039,8e-05,1.46133]
[1778463947397,38.85,81388.58,1.0,-0.97039,8e-05,1.46133]
[1778463947498,38.86,81394.41,1.0,-0.96991,8e-05,1.48096]
[1778463949374,38.86,81390.8,1.0,-0.97019,8e-05,1.4697]
[1778463950478,38.86,81390.8,1.0,-0.97019,8e-05,1.4697]
[1778463950579,38.86,81398.34,1.0,-0.96957,8e-05,1.49509]
[1778463951430,38.87,81406.15,1.0,-0.96892,8e-05,1.52166]
[1778463952430,38.87,81410.84,1.0,-0.96852,8e-05,1.53785]
[1778463953437,38.87,81421.39,1.0,-0.96762,9e-05,1.57434]
[1778463954444,38.87,81425.77,1.0,-0.96723,9e-05,1.58975]
[1778463959624,38.87,81426.91,1.0,-0.96712,9e-05,1.59438]
[1778463959670,38.87,81426.91,1.0,-0.96712,9e-05,1.59438]
[1778463959811,38.87,81426.91,1.0,-0.96712,9e-05,1.59438]
[1778463959845,38.88,81427.17,1.0,-0.96709,9e-05,1.59544]
[1778463961353,38.88,81425.81,1.0,-0.96721,9e-05,1.59085]
[1778463961906,38.88,81420.52,1.0,-0.96766,9e-05,1.57263]
[1778463962565,38.88,81422.86,1.0,-0.96745,9e-05,1.58094]
[1778463963507,38.88,81420.26,1.0,-0.96767,9e-05,1.5721]
[1778463967748,38.89,81421.39,1.0,-0.96756,9e-05,1.5766]
[1778463967800,38.89,81421.39,1.0,-0.96756,9e-05,1.5766]
[1778463967811,38.89,81421.39,1.0,-0.96756,9e-05,1.5766]
[1778463967850,38.89,81420.08,1.0,-0.96767,9e-05,1.57225]
[1778463971564,38.89,81418.59,1.0,-0.96778,9e-05,1.56787]
[1778463976599,38.9,81419.21,1.0,-0.9677,9e-05,1.57102]
[1778463978613,38.9,81414.72,1.0,-0.96807,8e-05,1.55595]
[1778463980627,38.91,81412.27,1.0,-0.96827,8e-05,1.54801]
[1778463981634,38.91,81407.06,1.0,-0.9687,8e-05,1.5305]
[1778463983648,38.91,81405.22,1.0,-0.96884,8e-05,1.5248]
[1778463984472,38.91,81405.22,1.0,-0.96884,8e-05,1.5248]
[1778463984523,38.91,81405.22,1.0,-0.96884,8e-05,1.5248]
[1778463984560,38.91,81405.22,1.0,-0.96884,8e-05,1.5248]
[1778463984655,38.91,81404.49,1.0,-0.96889,8e-05,1.5226]
[1778463989690,38.94,81416.92,1.0,-0.96775,9e-05,1.56885]
[1778463990698,38.94,81422.81,1.0,-0.96724,9e-05,1.58946]
[1778463991705,38.94,81422.64,1.0,-0.96743,9e-05,1.57967]
[1778463993914,38.94,81422.84,1.0,-0.96741,9e-05,1.58053]
[1778463993965,38.94,81422.84,1.0,-0.96741,9e-05,1.58053]
[1778463994061,38.94,81422.84,1.0,-0.96741,9e-05,1.58053]
[1778463994066,38.95,81422.06,1.0,-0.96747,9e-05,1.57818]
[1778463999762,38.95,81423.0,1.0,-0.96736,9e-05,1.58234]
[1778464004914,38.96,81422.73,1.0,-0.96737,9e-05,1.5821]
[1778464004959,38.96,81422.73,1.0,-0.96737,9e-05,1.5821]
[1778464005059,38.96,81422.73,1.0,-0.96737,9e-05,1.5821]
[1778464005137,38.96,81422.09,1.0,-0.96742,9e-05,1.58024]
[1778464005804,38.96,81420.43,1.0,-0.96756,9e-05,1.57449]
[1778464009833,38.97,81425.42,1.0,-0.96711,9e-05,1.59256]
[1778464011396,38.97,81426.05,1.0,-0.96705,9e-05,1.59492]
[1778464011448,38.97,81426.05,1.0,-0.96705,9e-05,1.59492]
[1778464011559,38.97,81426.05,1.0,-0.96705,9e-05,1.59492]
[1778464011847,38.97,81426.4,1.0,-0.96702,9e-05,1.5963]
[1778464016882,38.97,81426.04,1.0,-0.96703,9e-05,1.59583]
[1778464017889,38.98,81422.26,1.0,-0.96735,9e-05,1.58283]
[1778464018896,38.98,81419.06,1.0,-0.96762,9e-05,1.57193]
[1778464019903,38.98,81415.66,1.0,-0.96791,9e-05,1.56041]
[1778464020622,38.98,81415.66,1.0,-0.96791,9e-05,1.56041]
[1778464020663,38.98,81415.66,1.0,-0.96791,9e-05,1.56041]
[1778464020808,38.98,81415.66,1.0,-0.96791,9e-05,1.56041]
[1778464020910,38.98,81414.08,1.0,-0.96804,8e-05,1.55521]
[1778464021917,38.98,81411.58,1.0,-0.96824,8e-05,1.54688]
[1778464024939,38.99,81414.28,1.0,-0.968,8e-05,1.55683]
[1778464025805,38.99,81414.28,1.0,-0.968,8e-05,1.55683]
[1778464025847,38.99,81414.28,1.0,-0.968,8e-05,1.55683]
[1778464026060,38.99,81414.28,1.0,-0.968,8e-05,1.55683]
[1778464026154,38.99,81415.88,1.0,-0.96785,9e-05,1.56277]
[1778464031988,39.0,81416.68,1.0,-0.96776,9e-05,1.56655]
[1778464034762,39.0,81415.98,1.0,-0.9678,9e-05,1.56455]
[1778464034807,39.0,81415.98,1.0,-0.9678,9e-05,1.56455]
[1778464035062,39.0,81415.98,1.0,-0.9678,9e-05,1.56455]
[1778464035162,39.0,81415.96,1.0,-0.9678,9e-05,1.56489]
[1778464040046,39.01,81422.5,1.0,-0.96721,9e-05,1.58831]
[1778464041052,39.01,81427.04,1.0,-0.9668,9e-05,1.60485]
[1778464042790,39.02,81427.97,1.0,-0.9667,9e-05,1.60878]
[1778464042812,39.02,81427.97,1.0,-0.9667,9e-05,1.60878]
[1778464042838,39.02,81427.97,1.0,-0.9667,9e-05,1.60878]
[1778464043066,39.02,81428.21,1.0,-0.96667,9e-05,1.61026]
[1778464044073,39.03,81429.63,1.0,-0.96653,9e-05,1.61588]
[1778464045244,39.03,81429.63,1.0,-0.96653,9e-05,1.61588]
[1778464045308,39.03,81429.63,1.0,-0.96653,9e-05,1.61588]
[1778464045306,39.04,81437.76,1.0,-0.96577,9e-05,1.64591]
[1778464046087,39.04,81441.64,1.0,-0.96542,9e-05,1.65976]
[1778464048101,39.05,81441.95,1.0,-0.96537,9e-05,1.662]
[1778464049108,39.05,81448.68,1.0,-0.96474,9e-05,1.6868]
[1778464050115,39.05,81453.9,1.0,-0.96424,9e-05,1.70633]
[1778464051122,39.06,81454.97,1.0,-0.96432,9e-05,1.70099]
[1778464056157,39.08,81456.2,1.0,-0.96413,9e-05,1.70835]
[1778464056408,39.08,81456.2,1.0,-0.96413,9e-05,1.70835]
[1778464056457,39.08,81456.2,1.0,-0.96413,9e-05,1.70835]
[1778464056561,39.08,81456.2,1.0,-0.96413,9e-05,1.70835]
[1778464057164,39.08,81456.3,1.0,-0.96411,9e-05,1.70919]
[1778464060185,39.09,81463.35,1.0,-0.96342,9e-05,1.73651]
[1778464061192,39.09,81467.13,1.0,-0.96305,0.0001,1.75094]
[1778464063206,39.1,81472.42,1.0,-0.96252,0.0001,1.77147]
[1778464064213,39.1,81475.55,1.0,-0.9622,0.0001,1.78359]
[1778464065220,39.1,81463.42,1.0,-0.96336,9e-05,1.73871]
[1778464066227,39.11,81458.05,1.0,-0.96385,9e-05,1.71937]
[1778464067550,39.11,81456.68,1.0,-0.96398,9e-05,1.71429]
[1778464067567,39.11,81456.68,1.0,-0.96398,9e-05,1.71429]
[1778464067600,39.11,81456.68,1.0,-0.96398,9e-05,1.71429]
[1778464068241,39.11,81456.41,1.0,-0.96401,9e-05,1.71326]
[1778464070175,39.11,81456.37,1.0,-0.96401,9e-05,1.71307]
[1778464070310,39.11,81456.37,1.0,-0.96401,9e-05,1.71307]
[1778464070255,39.11,81456.33,1.0,-0.96402,9e-05,1.71288]
[1778464073276,39.1,81458.55,1.0,-0.96381,9e-05,1.72088]
[1778464075291,39.1,81452.88,1.0,-0.96435,9e-05,1.70004]
[1778464078242,39.11,81452.55,1.0,-0.96435,9e-05,1.6998]
[1778464078286,39.11,81452.55,1.0,-0.96435,9e-05,1.6998]
[1778464078316,39.11,81452.55,1.0,-0.96435,9e-05,1.6998]
[1778464078339,39.11,81447.81,1.0,-0.96479,9e-05,1.68259]
[1778464081333,39.11,81444.27,1.0,-0.96511,9e-05,1.66985]
[1778464086368,39.11,81443.51,1.0,-0.96518,9e-05,1.66726]
[1778464086783,39.11,81443.51,1.0,-0.96518,9e-05,1.66726]
[1778464086808,39.11,81443.51,1.0,-0.96518,9e-05,1.66726]
[1778464086835,39.11,81443.51,1.0,-0.96518,9e-05,1.66726]
[1778464087375,39.11,81438.07,1.0,-0.96567,9e-05,1.64784]
[1778464087490,39.11,81438.07,1.0,-0.96567,9e-05,1.64784]
[1778464087559,39.11,81438.07,1.0,-0.96567,9e-05,1.64784]
[1778464088382,39.11,81435.46,1.0,-0.9659,9e-05,1.63863]
[1778464089390,39.11,81433.47,1.0,-0.96607,9e-05,1.63166]
[1778464091454,39.11,81434.52,1.0,-0.96598,9e-05,1.63546]
[1778464091505,39.11,81434.52,1.0,-0.96598,9e-05,1.63546]
[1778464091558,39.11,81434.52,1.0,-0.96598,9e-05,1.63546]
[1778464091659,39.11,81436.06,1.0,-0.96584,9e-05,1.64101]
[1778464097141,39.12,81435.32,1.0,-0.9659,9e-05,1.63867]
[1778464097197,39.12,81435.32,1.0,-0.9659,9e-05,1.63867]
[1778464097308,39.12,81435.32,1.0,-0.9659,9e-05,1.63867]
[1778464097242,39.12,81434.38,1.0,-0.96598,9e-05,1.63549]
[1778464101474,39.12,81440.46,1.0,-0.96542,9e-05,1.65745]
[1778464103184,39.12,81440.46,1.0,-0.96542,9e-05,1.65745]
[1778464103232,39.12,81440.46,1.0,-0.96542,9e-05,1.65745]
[1778464103309,39.12,81440.46,1.0,-0.96542,9e-05,1.65745]
[1778464103285,39.12,81445.63,1.0,-0.96495,9e-05,1.67606]
[1778464106509,39.12,81447.56,1.0,-0.96478,9e-05,1.68305]
[1778464109961,39.12,81447.56,1.0,-0.96478,9e-05,1.68307]
[1778464110014,39.12,81447.56,1.0,-0.96478,9e-05,1.68307]
[1778464110060,39.12,81447.56,1.0,-0.96478,9e-05,1.68307]
[1778464110062,39.12,81443.41,1.0,-0.96516,9e-05,1.66812]
[1778464111544,39.12,81444.83,1.0,-0.96521,9e-05,1.66361]
[1778464112551,39.12,81446.79,1.0,-0.96503,9e-05,1.67067]
[1778464117586,39.12,81448.47,1.0,-0.96488,9e-05,1.67685]
[1778464118593,39.12,81453.73,1.0,-0.96439,9e-05,1.69591]
[1778464120133,39.12,81453.73,1.0,-0.96439,9e-05,1.69591]
[1778464120177,39.12,81453.73,1.0,-0.96439,9e-05,1.69591]
[1778464120310,39.12,81453.73,1.0,-0.96439,9e-05,1.69591]
[1778464120367,39.13,81455.41,1.0,-0.96421,9e-05,1.70299]
[1778464120607,39.13,81457.77,1.0,-0.96399,9e-05,1.71161]
[1778464121614,39.13,81460.25,1.0,-0.96376,9e-05,1.72066]
[1778464125642,39.13,81450.52,1.0,-0.96467,9e-05,1.68499]
[1778464126649,39.13,81461.73,1.0,-0.96361,9e-05,1.72639]
[1778464128196,39.13,81461.73,1.0,-0.96361,9e-05,1.72639]
[1778464128262,39.13,81461.73,1.0,-0.96361,9e-05,1.72639]
[1778464128308,39.13,81461.73,1.0,-0.96361,9e-05,1.72639]
[1778464128409,39.14,81465.86,1.0,-0.9632,0.0001,1.74249]
[1778464133698,39.15,81467.12,1.0,-0.96303,0.0001,1.74922]
[1778464138733,39.16,81467.71,1.0,-0.96292,0.0001,1.75343]
[1778464139715,39.16,81467.71,1.0,-0.96292,0.0001,1.75343]
[1778464139765,39.16,81467.71,1.0,-0.96292,0.0001,1.75343]
[1778464139808,39.16,81467.71,1.0,-0.96292,0.0001,1.75343]
[1778464139816,39.17,81467.38,1.0,-0.96294,0.0001,1.7526]
[1778464140750,39.17,81473.97,1.0,-0.9623,0.0001,1.77759]
[1778464141754,39.17,81476.92,1.0,-0.962,0.0001,1.78904]
[1778464142761,39.17,81474.89,1.0,-0.96219,0.0001,1.78174]
[1778464146228,39.18,81474.51,1.0,-0.96221,0.0001,1.78103]
[1778464146280,39.18,81474.51,1.0,-0.96221,0.0001,1.78103]
[1778464146308,39.18,81474.51,1.0,-0.96221,0.0001,1.78103]
[1778464146329,39.18,81475.54,1.0,-0.9621,0.0001,1.78509]
[1778464149810,39.18,81478.25,1.0,-0.96185,0.0001,1.79481]
[1778464150707,39.18,81478.25,1.0,-0.96185,0.0001,1.79481]
[1778464150771,39.18,81478.25,1.0,-0.96185,0.0001,1.79481]
[1778464150810,39.18,81478.25,1.0,-0.96185,0.0001,1.79481]
[1778464150817,39.18,81482.68,1.0,-0.96142,0.0001,1.8114]
[1778464151824,39.17,81484.45,1.0,-0.96125,0.0001,1.81792]
[1778464152831,39.18,81486.92,1.0,-0.961,0.0001,1.82764]
[1778464156859,39.18,81491.97,1.0,-0.96046,0.0001,1.84814]
[1778464157866,39.19,81496.08,1.0,-0.96004,0.0001,1.86425]
[1778464159880,39.19,81501.12,1.0,-0.95952,0.0001,1.88427]
[1778464160832,39.19,81501.12,1.0,-0.95952,0.0001,1.88427]
[1778464161062,39.19,81501.12,1.0,-0.95952,0.0001,1.88427]
[1778464161316,39.19,81501.12,1.0,-0.95952,0.0001,1.88427]
[1778464161349,39.19,81501.52,1.0,-0.95946,0.0001,1.8862]
[1778464162901,39.19,81503.38,1.0,-0.95927,0.0001,1.89366]
[1778464163908,39.19,81521.69,1.0,-0.95734,0.00011,1.96634]
[1778464164915,39.19,81524.3,1.0,-0.95706,0.00011,1.97689]
[1778464165925,39.2,81537.92,1.0,-0.95557,0.00011,2.03223]
[1778464166932,39.19,81536.73,1.0,-0.95571,0.00011,2.02731]
[1778464169319,39.19,81538.94,1.0,-0.95547,0.00011,2.03622]
[1778464169953,39.19,81541.94,1.0,-0.95513,0.00011,2.04855]
[1778464170960,39.19,81547.27,1.0,-0.95454,0.00011,2.07051]
[1778464171967,39.19,81547.47,1.0,-0.95474,0.00011,2.06041]
[1778464172974,39.19,81546.1,1.0,-0.9549,0.00011,2.05463]
[1778464173981,39.19,81544.5,1.0,-0.95508,0.00011,2.04794]
[1778464177003,39.19,81542.91,1.0,-0.95526,0.00011,2.04116]
[1778464177601,39.19,81542.91,1.0,-0.95526,0.00011,2.04116]
[1778464177653,39.19,81542.91,1.0,-0.95526,0.00011,2.04116]
[1778464177808,39.19,81542.91,1.0,-0.95526,0.00011,2.04116]
[1778464178010,39.19,81542.36,1.0,-0.95532,0.00011,2.03883]
[1778464179017,39.19,81555.03,1.0,-0.9539,0.00011,2.09128]
[1778464180024,39.19,81559.99,1.0,-0.95334,0.00012,2.11192]
[1778464181190,39.19,81559.99,1.0,-0.95334,0.00012,2.11192]
[1778464181241,39.19,81559.99,1.0,-0.95334,0.00012,2.11192]
[1778464181291,39.19,81559.59,1.0,-0.95339,0.00011,2.10988]
[1778464182355,39.19,81559.59,1.0,-0.95339,0.00011,2.10988]
[1778464182434,39.18,81557.36,1.0,-0.95365,0.00011,2.10036]
[1778464187073,39.18,81565.29,1.0,-0.95275,0.00012,2.13314]
[1778464188080,39.18,81569.01,1.0,-0.95233,0.00012,2.14871]
[1778464190094,39.18,81567.31,1.0,-0.95254,0.00012,2.14101]
[1778464191622,39.17,81567.27,1.0,-0.95255,0.00012,2.14062]
[1778464191671,39.17,81567.27,1.0,-0.95255,0.00012,2.14062]
[1778464191808,39.17,81567.27,1.0,-0.95255,0.00012,2.14062]
[1778464192108,39.17,81567.37,1.0,-0.95254,0.00012,2.14082]
[1778464197144,39.17,81568.2,1.0,-0.95248,0.00012,2.14324]
[1778464198151,39.16,81566.83,1.0,-0.95264,0.00012,2.13721]
[1778464199158,39.16,81564.5,1.0,-0.95292,0.00012,2.12712]
[1778464202803,39.16,81565.49,1.0,-0.95282,0.00012,2.13072]
[1778464202808,39.16,81565.49,1.0,-0.95282,0.00012,2.13072]
[1778464203004,39.16,81565.49,1.0,-0.95282,0.00012,2.13072]
[1778464203483,39.16,81565.49,1.0,-0.95282,0.00012,2.13072]
[1778464203186,39.16,81566.51,1.0,-0.95271,0.00012,2.13484]
[1778464203567,39.16,81566.51,1.0,-0.95271,0.00012,2.13484]
[1778464204193,39.16,81566.74,1.0,-0.95269,0.00012,2.13562]
[1778464207214,39.15,81548.42,1.0,-0.9548,0.00011,2.05827]
[1778464208221,39.15,81546.15,1.0,-0.95506,0.00011,2.04868]
[1778464209228,39.15,81547.28,1.0,-0.95493,0.00011,2.05327]
[1778464210034,39.15,81547.28,1.0,-0.95493,0.00011,2.05327]
[1778464210061,39.15,81547.28,1.0,-0.95493,0.00011,2.05327]
[1778464210086,39.15,81547.28,1.0,-0.95493,0.00011,2.05327]
[1778464210436,39.15,81547.28,1.0,-0.95493,0.00011,2.05327]
[1778464210462,39.15,81547.01,1.0,-0.95497,0.00011,2.05201]
[1778464210564,39.15,81547.01,1.0,-0.95497,0.00011,2.05201]
[1778464216277,39.14,81539.76,1.0,-0.95581,0.00011,2.0208]
[1778464217367,39.14,81539.76,1.0,-0.95581,0.00011,2.0208]
[1778464217437,39.14,81539.76,1.0,-0.95581,0.00011,2.0208]
[1778464217408,39.14,81540.51,1.0,-0.95573,0.00011,2.02378]
[1778464217559,39.14,81540.51,1.0,-0.95573,0.00011,2.02378]
[1778464218291,39.14,81541.05,1.0,-0.95567,0.00011,2.02599]
[1778464223326,39.14,81538.8,1.0,-0.95593,0.00011,2.01659]
[1778464224070,39.14,81538.8,1.0,-0.95593,0.00011,2.01659]
[1778464224074,39.14,81538.8,1.0,-0.95593,0.00011,2.01659]
[1778464224309,39.14,81538.8,1.0,-0.95593,0.00011,2.01659]
[1778464224409,39.14,81537.15,1.0,-0.95611,0.00011,2.00983]
[1778464227354,39.13,81532.42,1.0,-0.95664,0.00011,1.99007]
[1778464227577,39.13,81532.42,1.0,-0.95664,0.00011,1.99007]
[1778464227629,39.13,81532.42,1.0,-0.95664,0.00011,1.99007]
[1778464227810,39.13,81532.42,1.0,-0.95664,0.00011,1.99007]
[1778464228361,39.13,81533.05,1.0,-0.95658,0.00011,1.99212]
[1778464230375,39.12,81534.33,1.0,-0.95647,0.00011,1.9963]
[1778464231382,39.12,81534.16,1.0,-0.95672,0.00011,1.98446]
[1778464236412,39.11,81534.16,1.0,-0.95676,0.00011,1.98298]
[1778464236459,39.11,81534.16,1.0,-0.95676,0.00011,1.98298]
[1778464236513,39.1,81534.84,1.0,-0.95671,0.00011,1.98475]
[1778464236558,39.1,81534.84,1.0,-0.95671,0.00011,1.98475]
[1778464238431,39.1,81533.54,1.0,-0.95688,0.00011,1.9785]
[1778464242216,39.09,81533.33,1.0,-0.95694,0.00011,1.9762]
[1778464242309,39.09,81533.33,1.0,-0.95694,0.00011,1.9762]
[1778464242459,39.09,81533.15,1.0,-0.95697,0.00011,1.97499]
[1778464244473,39.08,81534.51,1.0,-0.95685,0.00011,1.97953]
[1778464244559,39.08,81534.51,1.0,-0.95685,0.00011,1.97953]
[1778464246487,39.07,81534.47,1.0,-0.95688,0.00011,1.97839]
[1778464249509,39.06,81533.36,1.0,-0.95704,0.00011,1.97245]
[1778464250852,39.06,81532.92,1.0,-0.9571,0.00011,1.97019]
[1778464250904,39.06,81532.92,1.0,-0.9571,0.00011,1.97019]
[1778464251059,39.06,81532.92,1.0,-0.9571,0.00011,1.97019]
[1778464251523,39.06,81533.35,1.0,-0.95707,0.00011,1.97146]
[1778464253539,39.05,81523.65,1.0,-0.95813,0.00011,1.9316]
[1778464253890,39.05,81523.65,1.0,-0.95813,0.00011,1.9316]
[1778464253903,39.05,81523.65,1.0,-0.95813,0.00011,1.9316]
[1778464254547,39.05,81519.93,1.0,-0.95854,0.00011,1.91641]
[1778464256558,39.04,81519.67,1.0,-0.95857,0.00011,1.915]
[1778464257567,39.04,81521.78,1.0,-0.95837,0.00011,1.9226]
[1778464259527,39.04,81521.78,1.0,-0.95837,0.00011,1.9226]
[1778464259581,39.03,81520.69,1.0,-0.95851,0.00011,1.91748]
[1778464260588,39.03,81522.29,1.0,-0.95835,0.00011,1.92344]
[1778464264616,39.03,81519.91,1.0,-0.95859,0.00011,1.91446]
[1778464269655,39.04,81509.77,1.0,-0.95963,0.0001,1.87525]
[1778464270661,39.04,81498.44,1.0,-0.96077,0.0001,1.83152]
[1778464271669,39.04,81493.4,1.0,-0.96127,0.0001,1.81248]
[1778464272676,39.04,81490.64,1.0,-0.96154,0.0001,1.80225]
[1778464273682,39.05,81489.35,1.0,-0.96166,0.0001,1.79767]
[1778464274689,39.05,81487.71,1.0,-0.96181,0.0001,1.79177]
[1778464278875,39.06,81488.12,1.0,-0.96174,0.0001,1.79432]
[1778464279384,39.06,81486.39,1.0,-0.9619,0.0001,1.78845]
[1778464279725,39.06,81484.79,1.0,-0.96205,0.0001,1.7824]
[1778464280732,39.06,81481.41,1.0,-0.96237,0.0001,1.77003]
[1778464282746,39.07,81482.33,1.0,-0.96226,0.0001,1.77423]
[1778464287782,39.08,81482.61,1.0,-0.96219,0.0001,1.77712]
[1778464290804,39.09,81485.07,1.0,-0.96192,0.0001,1.78749]
[1778464291811,39.09,81486.98,1.0,-0.96192,0.0001,1.78497]
[1778464292818,39.09,81484.37,1.0,-0.96217,0.0001,1.77546]
[1778464296850,39.1,81482.32,1.0,-0.96233,0.0001,1.76922]
[1778464298864,39.11,81479.47,1.0,-0.96259,0.0001,1.7593]
[1778464300878,39.11,81470.58,1.0,-0.96342,0.0001,1.72705]
[1778464301885,39.12,81467.63,1.0,-0.96369,9e-05,1.71663]
[1778464302892,39.12,81458.66,1.0,-0.96452,9e-05,1.68433]
[1778464303899,39.12,81458.54,1.0,-0.96452,9e-05,1.6844]
[1778464306920,39.13,81460.22,1.0,-0.96432,9e-05,1.69203]
[1778464311955,39.15,81458.37,1.0,-0.96443,9e-05,1.68774]
[1778464313969,39.16,81455.45,1.0,-0.96467,9e-05,1.67815]
[1778464315983,39.17,81456.45,1.0,-0.96456,9e-05,1.68278]
[1778464317997,39.17,81447.22,1.0,-0.96538,9e-05,1.65057]
[1778464319004,39.18,81444.01,1.0,-0.96565,9e-05,1.63967]
[1778464320012,39.18,81448.78,1.0,-0.96521,9e-05,1.65726]
[1778464321018,39.18,81450.74,1.0,-0.96501,9e-05,1.66482]
[1778464326053,39.2,81450.4,1.0,-0.96498,9e-05,1.6662]
[1778464328067,39.21,81452.22,1.0,-0.96478,9e-05,1.67379]
[1778464329077,39.21,81459.15,1.0,-0.96413,9e-05,1.6994]
[1778464330084,39.22,81462.0,1.0,-0.96385,9e-05,1.71026]
[1778464332098,39.22,81456.37,1.0,-0.96435,9e-05,1.69064]
[1778464333105,39.23,81454.24,1.0,-0.96454,9e-05,1.68341]
[1778464335119,39.23,81453.09,1.0,-0.96462,9e-05,1.68023]
[1778464340154,39.25,81461.67,1.0,-0.96376,9e-05,1.71386]
[1778464341411,39.25,81463.51,1.0,-0.96357,9e-05,1.72104]
[1778464342461,39.26,81464.99,1.0,-0.96341,9e-05,1.72732]
[1778464343175,39.26,81467.41,1.0,-0.96318,0.0001,1.73624]
[1778464345189,39.27,81468.93,1.0,-0.96302,0.0001,1.74266]
[1778464346196,39.27,81476.61,1.0,-0.96227,0.0001,1.77163]
[1778464347203,39.27,81473.11,1.0,-0.9626,0.0001,1.75891]
[1778464348212,39.27,81478.93,1.0,-0.96202,0.0001,1.78104]
[1778464350226,39.28,81481.59,1.0,-0.96174,0.0001,1.79171]
[1778464351233,39.28,81483.79,1.0,-0.96172,0.0001,1.7902]
[1778464352240,39.28,81489.16,1.0,-0.96118,0.0001,1.81083]
[1778464353247,39.28,81490.55,1.0,-0.96104,0.0001,1.8164]
[1778464358282,39.29,81490.69,1.0,-0.96099,0.0001,1.81833]
[1778464360296,39.3,81494.38,1.0,-0.9606,0.0001,1.83298]
[1778464365331,39.31,81494.6,1.0,-0.96055,0.0001,1.83512]
[1778464366338,39.31,81496.93,1.0,-0.9603,0.0001,1.84432]
[1778464369359,39.31,81499.63,1.0,-0.96001,0.0001,1.85544]
[1778464374394,39.32,81496.68,1.0,-0.96028,0.0001,1.8452]
[1778464377415,39.33,81497.69,1.0,-0.96016,0.0001,1.84979]
[1778464381443,39.33,81499.44,1.0,-0.95996,0.0001,1.85748]
[1778464386478,39.34,81517.77,1.0,-0.95802,0.00011,1.9303]
[1778464387485,39.34,81519.49,1.0,-0.95783,0.00011,1.93735]
[1778464388492,39.34,81519.5,1.0,-0.95783,0.00011,1.9375]
[1778464393527,39.35,81519.99,1.0,-0.95776,0.00011,1.94001]
[1778464396548,39.35,81521.52,1.0,-0.95759,0.00011,1.94637]
[1778464399569,39.34,81524.77,1.0,-0.95728,0.00011,1.95803]
[1778464401583,39.33,81527.49,1.0,-0.95701,0.00011,1.96801]
[1778464406619,39.32,81527.44,1.0,-0.95708,0.00011,1.96545]
[1778464411654,39.3,81527.6,1.0,-0.95734,0.00011,1.95311]
[1778464417696,39.28,81526.77,1.0,-0.95751,0.00011,1.94706]
[1778464418703,39.28,81524.74,1.0,-0.95774,0.00011,1.93852]
[1778464421725,39.27,81529.25,1.0,-0.95729,0.00011,1.95524]
[1778464423739,39.27,81525.04,1.0,-0.95776,0.00011,1.93752]
[1778464428774,39.25,81524.84,1.0,-0.95784,0.00011,1.93459]
[1778464433809,39.24,81525.03,1.0,-0.95788,0.00011,1.93324]
[1778464435823,39.23,81526.36,1.0,-0.95776,0.00011,1.9377]
[1778464439851,39.22,81527.62,1.0,-0.95767,0.00011,1.94103]
[1778464441865,39.21,81532.76,1.0,-0.95714,0.00011,1.96075]
[1778464446900,39.2,81533.89,1.0,-0.95708,0.00011,1.96298]
[1778464453697,39.19,81533.88,1.0,-0.95711,0.00011,1.96201]
[1778464464030,39.15,81534.17,1.0,-0.95726,0.00011,1.95628]
[1778464468057,39.13,81535.51,1.0,-0.95717,0.00011,1.95985]
[1778464469064,39.13,81536.83,1.0,-0.95704,0.00011,1.96471]
[1778464472088,39.12,81528.17,1.0,-0.95822,0.00011,1.91807]
[1778464473095,39.12,81517.38,1.0,-0.95936,0.0001,1.87514]
[1778464474102,39.12,81517.87,1.0,-0.95932,0.0001,1.87674]
[1778464475109,39.11,81514.64,1.0,-0.95966,0.0001,1.86379]
[1778464476116,39.11,81512.74,1.0,-0.95987,0.0001,1.8561]
[1778464481151,39.1,81513.03,1.0,-0.95987,0.0001,1.85578]
[1778464482964,39.1,81512.74,1.0,-0.95991,0.0001,1.85436]
[1778464483772,39.1,81510.83,1.0,-0.96012,0.0001,1.84639]
[1778464486187,39.09,81508.2,1.0,-0.96041,0.0001,1.83567]
[1778464487194,39.09,81502.74,1.0,-0.96095,0.0001,1.81494]
[1778464488201,39.1,81496.37,1.0,-0.96158,0.0001,1.79094]
[1778464489208,39.1,81493.72,1.0,-0.96183,0.0001,1.78123]
[1778464490215,39.1,81491.05,1.0,-0.96209,0.0001,1.7715]
[1778464493236,39.11,81490.1,1.0,-0.96215,0.0001,1.76902]
[1778464497264,39.12,81485.69,1.0,-0.96254,0.0001,1.75396]
[1778464502299,39.13,81486.25,1.0,-0.96244,0.0001,1.75804]
[1778464507334,39.15,81486.57,1.0,-0.96236,0.0001,1.7612]
[1778464511362,39.16,81483.69,1.0,-0.9626,0.0001,1.75197]
[1778464512371,39.16,81481.36,1.0,-0.96281,0.0001,1.74369]
[1778464513376,39.16,81466.07,1.0,-0.96425,9e-05,1.68784]
[1778464514383,39.17,81465.33,1.0,-0.96431,9e-05,1.68565]
[1778464517404,39.17,81463.75,1.0,-0.96443,9e-05,1.68092]
[1778464518411,39.17,81464.74,1.0,-0.96434,9e-05,1.68452]
[1778464520425,39.18,81462.75,1.0,-0.96451,9e-05,1.67781]
[1778464522439,39.18,81456.75,1.0,-0.96504,9e-05,1.65719]
[1778464523446,39.19,81453.74,1.0,-0.96531,9e-05,1.64645]
[1778464524453,39.19,81452.76,1.0,-0.9654,9e-05,1.64301]
[1778464528482,39.19,81457.17,1.0,-0.96499,9e-05,1.65905]
[1778464529489,39.19,81459.71,1.0,-0.96475,9e-05,1.66825]
[1778464531503,39.19,81464.0,1.0,-0.96455,9e-05,1.67399]
[1778464532510,39.19,81473.46,1.0,-0.96365,9e-05,1.709]
[1778464534524,39.2,81473.54,1.0,-0.96362,9e-05,1.71027]
[1778464535532,39.2,81471.94,1.0,-0.96375,9e-05,1.70485]
[1778464537546,39.21,81476.76,1.0,-0.96327,0.0001,1.72349]
[1778464542581,39.22,81475.77,1.0,-0.96331,0.0001,1.72202]
[1778464545602,39.23,81477.11,1.0,-0.96315,0.0001,1.72826]
[1778464549630,39.25,81475.98,1.0,-0.96321,0.0001,1.72578]
[1778464553658,39.26,81473.15,1.0,-0.96343,0.0001,1.71746]
[1778464558693,39.28,81470.54,1.0,-0.96362,9e-05,1.71006]
[1778464561727,39.29,81469.5,1.0,-0.96368,9e-05,1.7076]
[1778464562734,39.28,81461.56,1.0,-0.96443,9e-05,1.67866]
[1778464564748,39.28,81459.58,1.0,-0.96461,9e-05,1.6715]
[1778464565757,39.28,81458.45,1.0,-0.96472,9e-05,1.66743]
[1778464566762,39.28,81456.47,1.0,-0.9649,9e-05,1.66033]
[1778464571799,39.29,81453.04,1.0,-0.96521,9e-05,1.64817]
[1778464572804,39.29,81458.85,1.0,-0.96467,9e-05,1.66906]
[1778464574818,39.29,81457.53,1.0,-0.9648,9e-05,1.66432]
[1778464576832,39.29,81454.98,1.0,-0.96503,9e-05,1.65521]
[1778464581867,39.29,81454.76,1.0,-0.96505,9e-05,1.65458]
[1778464586902,39.29,81453.31,1.0,-0.96517,9e-05,1.64953]
[1778464587909,39.29,81450.86,1.0,-0.9654,9e-05,1.64083]
[1778464590930,39.29,81453.49,1.0,-0.96515,9e-05,1.65037]
[1778464592944,39.29,81454.06,1.0,-0.96529,9e-05,1.64271]
[1778464593951,39.29,81464.1,1.0,-0.96436,9e-05,1.67884]
[1778464594958,39.29,81470.14,1.0,-0.9638,9e-05,1.70079]
[1778464595965,39.29,81472.09,1.0,-0.96362,9e-05,1.70787]
[1778464596972,39.29,81473.42,1.0,-0.96348,0.0001,1.71319]
[1778464598986,39.3,81470.5,1.0,-0.96374,9e-05,1.70286]
[1778464604021,39.29,81471.03,1.0,-0.9637,9e-05,1.70453]
[1778464608049,39.29,81474.75,1.0,-0.96335,0.0001,1.71794]
[1778464609056,39.3,81481.31,1.0,-0.96271,0.0001,1.74262]
[1778464611070,39.3,81483.22,1.0,-0.96252,0.0001,1.74999]
[1778464612077,39.3,81482.27,1.0,-0.9626,0.0001,1.74683]
[1778464613084,39.3,81481.29,1.0,-0.96269,0.0001,1.74357]
[1778464618119,39.32,81481.19,1.0,-0.96265,0.0001,1.74514]
[1778464619126,39.32,81487.69,1.0,-0.962,0.0001,1.76979]
[1778464620133,39.32,81489.24,1.0,-0.96184,0.0001,1.77596]
[1778464622147,39.33,81486.51,1.0,-0.96209,0.0001,1.7664]
[1778464623154,39.33,81488.05,1.0,-0.96193,0.0001,1.77253]
[1778464624161,39.33,81486.94,1.0,-0.96203,0.0001,1.76871]
[1778464634231,39.32,81486.7,1.0,-0.96209,0.0001,1.7663]
[1778464636245,39.32,81479.64,1.0,-0.96279,0.0001,1.7397]
[1778464641280,39.32,81479.0,1.0,-0.96286,0.0001,1.73684]
[1778464646315,39.31,81469.57,1.0,-0.96377,9e-05,1.70169]
[1778464647322,39.31,81463.6,1.0,-0.96434,9e-05,1.67994]
[1778464648329,39.31,81461.63,1.0,-0.96452,9e-05,1.67282]
[1778464649336,39.31,81457.65,1.0,-0.96489,9e-05,1.6585]
[1778464653364,39.31,81451.17,1.0,-0.96567,9e-05,1.62579]
[1778464654371,39.31,81450.03,1.0,-0.96577,9e-05,1.62184]
[1778464659406,39.32,81449.66,1.0,-0.96579,9e-05,1.62098]
[1778464661420,39.32,81448.29,1.0,-0.96591,9e-05,1.61633]
[1778464666455,39.32,81448.65,1.0,-0.96586,9e-05,1.61811]
[1778464671490,39.33,81448.56,1.0,-0.96586,9e-05,1.61829]
[1778464675526,39.33,81449.55,1.0,-0.96576,9e-05,1.62219]
[1778464677540,39.33,81451.9,1.0,-0.96554,9e-05,1.63069]
[1778464678547,39.33,81454.25,1.0,-0.96533,9e-05,1.63912]
[1778464680561,39.33,81458.18,1.0,-0.96496,9e-05,1.65329]
[1778464681884,39.33,81459.26,1.0,-0.96486,9e-05,1.65724]
[1778464685596,39.33,81460.2,1.0,-0.96477,9e-05,1.6607]
[1778464690631,39.33,81459.43,1.0,-0.96484,9e-05,1.65805]
[1778464691638,39.33,81458.21,1.0,-0.96495,9e-05,1.65371]
[1778464695666,39.33,81453.14,1.0,-0.96541,9e-05,1.63574]
[1778464700701,39.34,81453.08,1.0,-0.96541,9e-05,1.63583]
[1778464701709,39.34,81454.78,1.0,-0.96525,9e-05,1.64194]
[1778464703722,39.34,81455.81,1.0,-0.96516,9e-05,1.64573]
[1778464704729,39.34,81456.73,1.0,-0.96507,9e-05,1.64906]
[1778464705736,39.34,81458.31,1.0,-0.96493,9e-05,1.65476]
[1778464707750,39.34,81464.94,1.0,-0.96431,9e-05,1.6787]
[1778464708757,39.34,81466.99,1.0,-0.96412,9e-05,1.68616]
[1778464711778,39.35,81465.29,1.0,-0.96445,9e-05,1.67104]
[1778464714799,39.35,81466.83,1.0,-0.96428,9e-05,1.67758]
[1778464715806,39.36,81471.98,1.0,-0.96378,9e-05,1.69679]
[1778464716813,39.36,81474.79,1.0,-0.9635,0.0001,1.70756]
[1778464719834,39.37,81472.96,1.0,-0.96364,9e-05,1.70219]
[1778464721848,39.38,81474.04,1.0,-0.96352,0.0001,1.70703]
[1778464725876,39.38,81475.51,1.0,-0.96336,0.0001,1.71317]
[1778464727890,39.38,81469.55,1.0,-0.96392,9e-05,1.69126]
[1778464728897,39.38,81471.85,1.0,-0.96371,9e-05,1.69956]
[1778464730911,39.38,81473.65,1.0,-0.96354,0.0001,1.706]
[1778464731918,39.38,81474.56,1.0,-0.96346,0.0001,1.70928]
[1778464732925,39.38,81479.23,1.0,-0.96301,0.0001,1.72638]
[1778464733932,39.38,81481.02,1.0,-0.96284,0.0001,1.7329]
[1778464734939,39.38,81479.9,1.0,-0.96295,0.0001,1.72866]
[1778464739974,39.37,81480.28,1.0,-0.96293,0.0001,1.72957]
[1778464744006,39.37,81484.89,1.0,-0.96249,0.0001,1.74628]
[1778464745010,39.37,81486.87,1.0,-0.9623,0.0001,1.75354]
[1778464746017,39.37,81488.97,1.0,-0.9621,0.0001,1.76125]
[1778464751054,39.36,81487.71,1.0,-0.96224,0.0001,1.75581]
[1778464756087,39.36,81487.19,1.0,-0.96231,0.0001,1.75319]
[1778464761122,39.35,81487.94,1.0,-0.96226,0.0001,1.75532]
[1778464762129,39.35,81489.35,1.0,-0.96212,0.0001,1.76045]
[1778464763136,39.35,81490.59,1.0,-0.962,0.0001,1.76495]
[1778464768171,39.35,81497.26,1.0,-0.96135,0.0001,1.78982]
[1778464772199,39.36,81498.13,1.0,-0.96144,0.0001,1.78412]
[1778464773206,39.36,81505.36,1.0,-0.96072,0.0001,1.81138]
[1778464774213,39.36,81511.21,1.0,-0.96011,0.0001,1.83409]
[1778464775226,39.36,81513.16,1.0,-0.95991,0.0001,1.84186]
[1778464776229,39.36,81514.61,1.0,-0.95975,0.0001,1.8477]
[1778464777236,39.36,81516.87,1.0,-0.95951,0.0001,1.85668]
[1778464780257,39.37,81513.93,1.0,-0.9598,0.0001,1.84592]
[1778464781264,39.37,81510.53,1.0,-0.96014,0.0001,1.83303]
[1778464782271,39.37,81509.21,1.0,-0.96027,0.0001,1.82821]
[1778464783278,39.37,81507.65,1.0,-0.96043,0.0001,1.82197]
[1778464786299,39.37,81505.45,1.0,-0.96068,0.0001,1.81282]
[1778464791334,39.36,81505.61,1.0,-0.96069,0.0001,1.81229]
[1778464793349,39.35,81503.38,1.0,-0.96093,0.0001,1.80333]
[1778464794356,39.35,81494.36,1.0,-0.96183,0.0001,1.76901]
[1778464795363,39.35,81494.73,1.0,-0.9618,0.0001,1.77025]
[1778464796370,39.35,81495.87,1.0,-0.96169,0.0001,1.77438]
[1778464797377,39.35,81494.12,1.0,-0.96187,0.0001,1.76764]
[1778464800398,39.35,81495.51,1.0,-0.96174,0.0001,1.77241]
[1778464801405,39.34,81501.36,1.0,-0.96117,0.0001,1.79436]
[1778464802412,39.34,81502.49,1.0,-0.96106,0.0001,1.79845]
[1778464803419,39.34,81503.56,1.0,-0.96096,0.0001,1.80233]
[1778464804426,39.34,81500.54,1.0,-0.96126,0.0001,1.79065]
[1778464809461,39.33,81510.95,1.0,-0.96024,0.0001,1.82944]
[1778464810469,39.34,81512.13,1.0,-0.96011,0.0001,1.83424]
[1778464813489,39.33,81506.89,1.0,-0.96065,0.0001,1.81386]
[1778464815503,39.33,81505.16,1.0,-0.96084,0.0001,1.80681]
[1778464816510,39.33,81500.47,1.0,-0.96131,0.0001,1.78878]
[1778464817517,39.33,81498.91,1.0,-0.96147,0.0001,1.78269]
[1778464818526,39.33,81493.39,1.0,-0.96203,0.0001,1.76174]
[1778464820538,39.32,81495.35,1.0,-0.96184,0.0001,1.76883]
[1778464822553,39.32,81499.08,1.0,-0.96148,0.0001,1.78259]
[1778464823560,39.32,81497.71,1.0,-0.96162,0.0001,1.77725]
[1778464824567,39.32,81501.62,1.0,-0.96123,0.0001,1.79188]
[1778464825907,39.32,81504.14,1.0,-0.96098,0.0001,1.80127]
[1778464826581,39.32,81502.52,1.0,-0.96115,0.0001,1.79491]
[1778464827588,39.32,81501.33,1.0,-0.96128,0.0001,1.79021]
[1778464829607,39.31,81494.29,1.0,-0.96199,0.0001,1.7633]
[1778464830614,39.31,81495.98,1.0,-0.96182,0.0001,1.76952]
[1778464831621,39.31,81496.16,1.0,-0.96201,0.0001,1.75984]
[1778464836657,39.31,81495.21,1.0,-0.96212,0.0001,1.75563]
[1778464838671,39.31,81492.49,1.0,-0.9624,0.0001,1.74523]
[1778464843710,39.3,81490.85,1.0,-0.96257,0.0001,1.73862]
[1778464847738,39.3,81489.85,1.0,-0.96268,0.0001,1.73455]
[1778464852773,39.3,81492.47,1.0,-0.96243,0.0001,1.7439]
[1778464854787,39.3,81494.09,1.0,-0.96228,0.0001,1.74976]
[1778464859822,39.29,81494.46,1.0,-0.96226,0.0001,1.75063]
[1778464862843,39.29,81492.34,1.0,-0.96247,0.0001,1.7424]
[1778464868887,39.29,81493.0,1.0,-0.96242,0.0001,1.74433]
[1778464873922,39.28,81493.49,1.0,-0.96239,0.0001,1.7457]
[1778464874929,39.28,81492.34,1.0,-0.9625,0.0001,1.74132]
[1778464876943,39.28,81487.55,1.0,-0.96297,0.0001,1.72335]
[1778464882003,39.28,81486.19,1.0,-0.96311,0.0001,1.71803]
[1778464883006,39.28,81481.93,1.0,-0.96352,0.0001,1.7023]
[1778464885028,39.28,81484.7,1.0,-0.96326,0.0001,1.71242]
[1778464890063,39.28,81484.24,1.0,-0.9633,0.0001,1.71054]
[1778464891070,39.28,81483.79,1.0,-0.96355,0.0001,1.69875]
[1778464896105,39.28,81482.98,1.0,-0.96363,0.0001,1.6957]
[1778464901141,39.28,81482.19,1.0,-0.96371,0.0001,1.69274]
[1778464905168,39.27,81480.96,1.0,-0.96383,0.0001,1.68821]
[1778464910203,39.27,81481.1,1.0,-0.96381,0.0001,1.68872]
[1778464911210,39.27,81484.16,1.0,-0.96352,0.0001,1.69992]
[1778464915239,39.27,81487.92,1.0,-0.96316,0.0001,1.71365]
[1778464919267,39.27,81483.52,1.0,-0.96359,0.0001,1.69728]
[1778464921281,39.27,81481.72,1.0,-0.96376,0.0001,1.69064]
[1778464922289,39.27,81463.36,1.0,-0.96548,9e-05,1.62441]
[1778464923296,39.27,81458.74,1.0,-0.96589,9e-05,1.60813]
[1778464924303,39.27,81457.28,1.0,-0.96602,9e-05,1.60311]
[1778464929338,39.28,81457.34,1.0,-0.966,9e-05,1.60397]
[1778464933366,39.28,81468.4,1.0,-0.96498,9e-05,1.64379]
[1778464934374,39.28,81473.83,1.0,-0.96447,9e-05,1.6634]
[1778464935380,39.28,81482.63,1.0,-0.96364,0.0001,1.69545]
[1778464936387,39.28,81484.51,1.0,-0.96346,0.0001,1.70232]
[1778464939408,39.28,81485.59,1.0,-0.96336,0.0001,1.70617]
[1778464941423,39.28,81491.79,1.0,-0.96276,0.0001,1.729]
[1778464942430,39.28,81493.43,1.0,-0.9626,0.0001,1.73501]
[1778464945451,39.28,81494.55,1.0,-0.9625,0.0001,1.73891]
[1778464947465,39.28,81495.52,1.0,-0.96241,0.0001,1.74234]
[1778464949479,39.28,81503.52,1.0,-0.96163,0.0001,1.77217]
[1778464952500,39.27,81503.9,1.0,-0.96181,0.0001,1.76289]
[1778464953507,39.27,81505.52,1.0,-0.96165,0.0001,1.76886]
[1778464954514,39.27,81508.29,1.0,-0.96137,0.0001,1.7792]
[1778464955521,39.27,81510.71,1.0,-0.96114,0.0001,1.78822]
[1778464958542,39.27,81512.96,1.0,-0.96092,0.0001,1.79627]
[1778464959549,39.26,81514.26,1.0,-0.9608,0.0001,1.80104]
[1778464963577,39.26,81517.2,1.0,-0.96052,0.0001,1.81151]
[1778464964584,39.26,81521.84,1.0,-0.96005,0.0001,1.82916]
[1778464965591,39.26,81526.02,1.0,-0.95961,0.0001,1.84562]
[1778464971633,39.26,81535.6,1.0,-0.95858,0.00011,1.88372]
[1778464972803,39.27,81538.24,1.0,-0.95829,0.00011,1.89432]
[1778464973446,39.27,81538.24,1.0,-0.95829,0.00011,1.89432]
[1778464973971,39.27,81534.06,1.0,-0.95873,0.00011,1.878]
[1778464979690,39.27,81534.34,1.0,-0.95868,0.00011,1.88018]
[1778464980696,39.27,81528.35,1.0,-0.9593,0.0001,1.8569]
[1778464982710,39.28,81530.11,1.0,-0.95911,0.00011,1.8642]
[1778464983719,39.28,81535.19,1.0,-0.95858,0.00011,1.88383]
[1778464987745,39.27,81537.06,1.0,-0.95842,0.00011,1.88983]
[1778464992780,39.26,81541.33,1.0,-0.95798,0.00011,1.90602]
[1778464993787,39.26,81542.92,1.0,-0.9578,0.00011,1.91248]
[1778464995801,39.26,81544.25,1.0,-0.95765,0.00011,1.91803]
[1778464999830,39.27,81544.62,1.0,-0.9576,0.00011,1.91986]
[1778464999870,39.27,81548.08,1.0,-0.95722,0.00011,1.93381]
[1778465001843,39.27,81540.68,1.0,-0.95802,0.00011,1.90449]
[1778465004864,39.27,81543.22,1.0,-0.95773,0.00011,1.915]
[1778465009899,39.28,81533.16,1.0,-0.95879,0.00011,1.87582]
[1778465010906,39.27,81527.04,1.0,-0.95945,0.0001,1.85157]
[1778465012920,39.27,81527.03,1.0,-0.95968,0.0001,1.84044]
[1778465014934,39.27,81523.8,1.0,-0.96003,0.0001,1.8274]
[1778465018962,39.26,81522.8,1.0,-0.96016,0.0001,1.82255]
[1778465019969,39.26,81524.16,1.0,-0.96002,0.0001,1.82755]
[1778465020976,39.26,81525.83,1.0,-0.95986,0.0001,1.83376]
[1778465021983,39.25,81529.88,1.0,-0.95944,0.0001,1.84923]
[1778465023997,39.25,81528.83,1.0,-0.95957,0.0001,1.84458]
[1778465028026,39.24,81520.57,1.0,-0.96045,0.0001,1.81154]
[1778465029033,39.24,81521.64,1.0,-0.96035,0.0001,1.81543]
[1778465032054,39.24,81522.78,1.0,-0.96025,0.0001,1.81912]
[1778465035075,39.23,81520.96,1.0,-0.96045,0.0001,1.81142]
[1778465040110,39.22,81522.74,1.0,-0.9603,0.0001,1.81714]
[1778465041121,39.22,81532.24,1.0,-0.95932,0.0001,1.85376]
[1778465042127,39.22,81547.69,1.0,-0.95766,0.00011,1.91503]
[1778465043133,39.22,81553.05,1.0,-0.95707,0.00011,1.93671]
[1778465044140,39.23,81553.7,1.0,-0.957,0.00011,1.93945]
[1778465048174,39.23,81546.87,1.0,-0.95773,0.00011,1.91241]
[1778465049181,39.23,81545.36,1.0,-0.9579,0.00011,1.90648]
[1778465053210,39.23,81537.02,1.0,-0.95877,0.00011,1.87401]
[1778465054217,39.23,81538.95,1.0,-0.95858,0.00011,1.88123]
[1778465057238,39.22,81537.44,1.0,-0.95877,0.00011,1.87427]
[1778465059252,39.22,81533.73,1.0,-0.95919,0.00011,1.85873]
[1778465064287,39.21,81534.19,1.0,-0.95915,0.00011,1.86002]
[1778465065294,39.21,81531.26,1.0,-0.95945,0.0001,1.84878]
[1778465070329,39.22,81531.33,1.0,-0.95942,0.0001,1.85014]
[1778465072343,39.22,81527.93,1.0,-0.95999,0.0001,1.82635]
[1778465073350,39.22,81522.24,1.0,-0.96058,0.0001,1.80417]
[1778465074357,39.22,81520.49,1.0,-0.96077,0.0001,1.79724]
[1778465079393,39.21,81519.78,1.0,-0.96086,0.0001,1.79351]
[1778465082413,39.21,81523.75,1.0,-0.96047,0.0001,1.80813]
[1778465086441,39.2,81522.36,1.0,-0.96063,0.0001,1.80241]
[1778465087448,39.21,81521.23,1.0,-0.96074,0.0001,1.79837]
[1778465090469,39.21,81522.77,1.0,-0.96057,0.0001,1.80468]
[1778465093490,39.2,81521.17,1.0,-0.96075,0.0001,1.79789]
[1778465094497,39.21,81516.61,1.0,-0.9612,0.0001,1.78078]
[1778465096511,39.21,81517.68,1.0,-0.96108,0.0001,1.78551]
[1778465100539,39.22,81515.25,1.0,-0.96129,0.0001,1.77754]
[1778465101546,39.22,81513.92,1.0,-0.96142,0.0001,1.77282]
[1778465106022,39.23,81516.1,1.0,-0.96116,0.0001,1.78245]
[1778465106581,39.23,81515.11,1.0,-0.96125,0.0001,1.77901]
[1778465111718,39.24,81515.48,1.0,-0.96118,0.0001,1.78173]
[1778465117658,39.26,81515.37,1.0,-0.96113,0.0001,1.78356]
[1778465122693,39.27,81515.6,1.0,-0.96106,0.0001,1.78602]
[1778465124559,39.27,81516.21,1.0,-0.96099,0.0001,1.78865]
[1778465125411,39.28,81518.31,1.0,-0.96076,0.0001,1.79727]
[1778465126721,39.28,81520.55,1.0,-0.96053,0.0001,1.80613]
[1778465129742,39.28,81512.52,1.0,-0.96132,0.0001,1.77635]
[1778465130749,39.29,81510.81,1.0,-0.96148,0.0001,1.7702]
[1778465131756,39.29,81498.61,1.0,-0.96289,0.0001,1.7146]
[1778465132779,39.29,81493.09,1.0,-0.96343,0.0001,1.69416]
[1778465133778,39.29,81483.86,1.0,-0.96431,9e-05,1.66043]
[1778465134787,39.29,81495.39,1.0,-0.96321,0.0001,1.70259]
[1778465135795,39.29,81503.76,1.0,-0.96239,0.0001,1.73358]
[1778465136801,39.29,81507.86,1.0,-0.96199,0.0001,1.74883]
[1778465137808,39.29,81514.42,1.0,-0.96132,0.0001,1.77395]
[1778465138815,39.29,81515.87,1.0,-0.96116,0.0001,1.77979]
[1778465142843,39.3,81518.73,1.0,-0.96084,0.0001,1.79197]
[1778465152913,39.32,81529.08,1.0,-0.95969,0.0001,1.8348]
[1778465153920,39.32,81537.44,1.0,-0.9588,0.00011,1.86764]
[1778465154927,39.32,81536.32,1.0,-0.95892,0.00011,1.86343]
[1778465155934,39.33,81533.79,1.0,-0.95918,0.00011,1.85374]
[1778465156941,39.33,81535.05,1.0,-0.95904,0.00011,1.85887]
[1778465159962,39.33,81534.01,1.0,-0.95913,0.00011,1.85541]
[1778465161384,39.33,81534.01,1.0,-0.95913,0.00011,1.85541]
[1778465161409,39.33,81528.28,1.0,-0.95972,0.0001,1.83357]
[1778465161977,39.33,81525.91,1.0,-0.95997,0.0001,1.82441]
[1778465163991,39.33,81513.56,1.0,-0.96123,0.0001,1.77717]
[1778465164998,39.33,81496.51,1.0,-0.96293,0.0001,1.71314]
[1778465166005,39.33,81490.7,1.0,-0.96349,0.0001,1.69168]
[1778465170033,39.33,81489.16,1.0,-0.96364,0.0001,1.6859]
[1778465171040,39.33,81484.7,1.0,-0.96407,9e-05,1.66961]
[1778465174061,39.33,81483.49,1.0,-0.96418,9e-05,1.66523]
[1778465176731,39.33,81483.14,1.0,-0.96422,9e-05,1.66398]
[1778465183125,39.33,81484.33,1.0,-0.9641,9e-05,1.66835]
[1778465185139,39.33,81488.93,1.0,-0.96366,0.0001,1.68512]
[1778465186146,39.33,81484.04,1.0,-0.96413,9e-05,1.66728]
[1778465189167,39.33,81483.1,1.0,-0.96422,9e-05,1.6639]
[1778465191181,39.33,81483.06,1.0,-0.96442,9e-05,1.65376]
[1778465192188,39.33,81488.16,1.0,-0.96394,0.0001,1.67227]
[1778465197223,39.33,81487.95,1.0,-0.96396,0.0001,1.67151]
[1778465198230,39.33,81496.6,1.0,-0.96313,0.0001,1.7032]
[1778465199237,39.33,81502.52,1.0,-0.96255,0.0001,1.72512]
[1778465200244,39.33,81504.68,1.0,-0.96234,0.0001,1.73312]
[1778465201251,39.33,81500.25,1.0,-0.96277,0.0001,1.71656]
[1778465202258,39.33,81499.28,1.0,-0.96287,0.0001,1.71287]
[1778465206286,39.33,81496.33,1.0,-0.96317,0.0001,1.70171]
[1778465209309,39.33,81494.63,1.0,-0.96333,0.0001,1.6953]
[1778465214343,39.33,81493.52,1.0,-0.96345,0.0001,1.69106]
[1778465215350,39.33,81491.88,1.0,-0.9636,0.0001,1.68502]
[1778465216357,39.33,81485.63,1.0,-0.9642,9e-05,1.66222]
[1778465217364,39.33,81480.24,1.0,-0.96471,9e-05,1.64274]
[1778465219378,39.33,81479.49,1.0,-0.96478,9e-05,1.64011]
[1778465224413,39.33,81477.43,1.0,-0.96496,9e-05,1.633]
[1778465225420,39.33,81478.36,1.0,-0.96487,9e-05,1.63646]
[1778465226427,39.33,81477.08,1.0,-0.96499,9e-05,1.63193]
[1778465227434,39.33,81475.3,1.0,-0.96515,9e-05,1.62564]
[1778465228441,39.33,81474.24,1.0,-0.96525,9e-05,1.62193]
[1778465229448,39.33,81470.41,1.0,-0.9656,9e-05,1.6084]
[1778465230455,39.33,81468.04,1.0,-0.96582,9e-05,1.60012]
[1778465232469,39.33,81462.83,1.0,-0.96628,9e-05,1.58203]
[1778465233476,39.34,81458.62,1.0,-0.96666,9e-05,1.56747]
[1778465234483,39.34,81454.49,1.0,-0.96702,9e-05,1.55331]
[1778465236497,39.34,81452.59,1.0,-0.96718,9e-05,1.54713]
[1778465239518,39.34,81430.49,1.0,-0.96908,8e-05,1.47245]
[1778465240525,39.34,81423.34,1.0,-0.96967,8e-05,1.44872]
[1778465241532,39.34,81421.22,1.0,-0.96985,8e-05,1.44173]
[1778465245560,39.35,81406.83,1.0,-0.971,8e-05,1.3958]
[1778465246567,39.35,81396.55,1.0,-0.9718,8e-05,1.3632]
[1778465247574,39.35,81391.94,1.0,-0.97216,8e-05,1.34885]
[1778465249160,39.35,81392.05,1.0,-0.97215,8e-05,1.34935]
[1778465251609,39.36,81362.09,1.0,-0.9745,7e-05,1.25108]
[1778465252616,39.37,81355.49,1.0,-0.97496,7e-05,1.23194]
[1778465253623,39.37,81363.79,1.0,-0.97436,7e-05,1.25675]
[1778465254631,39.37,81368.24,1.0,-0.97404,7e-05,1.27032]
[1778465258658,39.38,81370.48,1.0,-0.97385,7e-05,1.27809]
[1778465259665,39.38,81376.47,1.0,-0.9734,7e-05,1.29645]
[1778465260672,39.38,81378.51,1.0,-0.97324,7e-05,1.30288]
[1778465262156,39.38,81383.03,1.0,-0.9729,8e-05,1.31693]
[1778465263375,39.39,81384.34,1.0,-0.97279,8e-05,1.32114]
[1778465266714,39.39,81385.99,1.0,-0.97265,8e-05,1.32695]
[1778465267721,39.39,81387.12,1.0,-0.97256,8e-05,1.33061]
[1778465268728,39.39,81388.66,1.0,-0.97244,8e-05,1.33555]
[1778465269735,39.4,81391.23,1.0,-0.97224,8e-05,1.3437]
[1778465271749,39.4,81394.74,1.0,-0.97196,8e-05,1.35496]
[1778465272756,39.4,81396.58,1.0,-0.97181,8e-05,1.36086]
[1778465274770,39.4,81400.17,1.0,-0.97153,8e-05,1.37242]
[1778465276560,39.4,81400.17,1.0,-0.97153,8e-05,1.37242]
[1778465276044,39.4,81402.35,1.0,-0.97135,8e-05,1.37943]
[1778465276784,39.4,81401.51,1.0,-0.97142,8e-05,1.37684]
[1778465277791,39.4,81407.33,1.0,-0.97095,8e-05,1.39549]
[1778465278798,39.4,81408.95,1.0,-0.97082,8e-05,1.40074]
[1778465279805,39.4,81406.37,1.0,-0.97103,8e-05,1.39252]
[1778465281819,39.4,81397.63,1.0,-0.97171,8e-05,1.36491]
[1778465282826,39.41,81397.29,1.0,-0.97174,8e-05,1.36394]
[1778465283833,39.41,81392.39,1.0,-0.97212,8e-05,1.34868]
[1778465284840,39.41,81385.58,1.0,-0.97263,8e-05,1.32766]
[1778465285847,39.41,81384.38,1.0,-0.97272,8e-05,1.32413]
[1778465286854,39.41,81385.9,1.0,-0.9726,8e-05,1.329]
[1778465287861,39.42,81394.72,1.0,-0.97188,8e-05,1.35816]
[1778465288868,39.42,81403.34,1.0,-0.9712,8e-05,1.38553]
[1778465289875,39.43,81406.24,1.0,-0.97097,8e-05,1.39487]
[1778465291543,39.43,81407.49,1.0,-0.97087,8e-05,1.39899]
[1778465292896,39.43,81408.51,1.0,-0.97078,8e-05,1.40231]
[1778465293904,39.43,81407.47,1.0,-0.97087,8e-05,1.39902]
[1778465294911,39.43,81408.34,1.0,-0.9708,8e-05,1.40186]
[1778465297932,39.43,81412.08,1.0,-0.97049,8e-05,1.41405]
[1778465298939,39.43,81416.62,1.0,-0.97012,8e-05,1.4288]
[1778465300953,39.43,81409.09,1.0,-0.97073,8e-05,1.40444]
[1778465301960,39.43,81404.61,1.0,-0.97109,8e-05,1.39013]
[1778465306996,39.43,81400.18,1.0,-0.97143,8e-05,1.37638]
[1778465308005,39.43,81395.73,1.0,-0.97178,8e-05,1.36242]
[1778465311025,39.43,81397.16,1.0,-0.97183,8e-05,1.35823]
[1778465312032,39.44,81399.21,1.0,-0.97167,8e-05,1.36479]
[1778465313039,39.44,81398.2,1.0,-0.97175,8e-05,1.36172]
[1778465318074,39.44,81398.77,1.0,-0.97169,8e-05,1.36406]
[1778465322102,39.44,81401.09,1.0,-0.97149,8e-05,1.37182]
[1778465323109,39.45,81403.28,1.0,-0.97132,8e-05,1.37886]
[1778465324116,39.45,81405.35,1.0,-0.97115,8e-05,1.38553]
[1778465325124,39.45,81406.37,1.0,-0.97107,8e-05,1.38886]
[1778465326131,39.45,81412.01,1.0,-0.97062,8e-05,1.40701]
[1778465327138,39.45,81417.77,1.0,-0.97015,8e-05,1.4257]
[1778465328145,39.45,81418.87,1.0,-0.97005,8e-05,1.42966]
[1778465331166,39.46,81417.78,1.0,-0.97011,8e-05,1.42725]
[1778465333180,39.46,81420.0,1.0,-0.96991,8e-05,1.43525]
[1778465335198,39.47,81415.39,1.0,-0.97027,8e-05,1.42098]
[1778465336205,39.47,81401.43,1.0,-0.97138,8e-05,1.37624]
[1778465337212,39.47,81400.15,1.0,-0.97148,8e-05,1.37228]
[1778465340236,39.47,81401.23,1.0,-0.97139,8e-05,1.37598]
[1778465342250,39.48,81407.87,1.0,-0.97084,8e-05,1.39806]
[1778465343257,39.48,81416.49,1.0,-0.97013,8e-05,1.42631]
[1778465344264,39.49,81413.77,1.0,-0.97034,8e-05,1.41787]
[1778465345271,39.49,81410.74,1.0,-0.97058,8e-05,1.40848]
[1778465346278,39.49,81408.74,1.0,-0.97073,8e-05,1.40246]
[1778465347285,39.5,81411.14,1.0,-0.97053,8e-05,1.4106]
[1778465350306,39.51,81412.08,1.0,-0.97042,8e-05,1.41487]
[1778465355341,39.52,81415.24,1.0,-0.97011,8e-05,1.4271]
[1778465356348,39.52,81417.12,1.0,-0.96995,8e-05,1.43359]
[1778465357355,39.53,81418.92,1.0,-0.96979,8e-05,1.43984]
[1778465359369,39.53,81423.83,1.0,-0.96937,8e-05,1.45667]
[1778465364404,39.55,81424.29,1.0,-0.96929,8e-05,1.45983]
[1778465366418,39.55,81417.92,1.0,-0.9698,8e-05,1.43957]
[1778465368432,39.56,81417.01,1.0,-0.96986,8e-05,1.43728]
[1778465373467,39.57,81416.2,1.0,-0.97006,8e-05,1.42715]
[1778465376488,39.58,81405.78,1.0,-0.97087,8e-05,1.39471]
[1778465377495,39.58,81401.6,1.0,-0.9712,8e-05,1.38177]
[1778465378502,39.59,81400.17,1.0,-0.9713,8e-05,1.37767]
[1778465380516,39.59,81401.53,1.0,-0.97117,8e-05,1.38288]
[1778465381523,39.6,81400.7,1.0,-0.97122,8e-05,1.3807]
[1778465382530,39.6,81401.59,1.0,-0.97114,8e-05,1.38396]
[1778465383538,39.6,81402.68,1.0,-0.97104,8e-05,1.38788]
[1778465387565,39.62,81401.1,1.0,-0.97113,8e-05,1.38461]
[1778465388709,39.62,81399.79,1.0,-0.97121,8e-05,1.38133]
[1778465389579,39.62,81396.3,1.0,-0.97148,8e-05,1.37031]
[1778465390586,39.63,81397.14,1.0,-0.9714,8e-05,1.3734]
[1778465395621,39.65,81396.84,1.0,-0.97136,8e-05,1.3752]
[1778465397635,39.66,81395.87,1.0,-0.97141,8e-05,1.37305]
[1778465398643,39.66,81399.06,1.0,-0.97115,8e-05,1.38359]
[1778465399650,39.66,81408.92,1.0,-0.97035,8e-05,1.41553]
[1778465400657,39.67,81407.94,1.0,-0.97042,8e-05,1.41277]
[1778465401665,39.67,81408.87,1.0,-0.97033,8e-05,1.41616]
[1778465402672,39.67,81410.35,1.0,-0.97021,8e-05,1.42132]
[1778465403679,39.68,81408.9,1.0,-0.97031,8e-05,1.41702]
[1778465406701,39.68,81410.59,1.0,-0.97015,8e-05,1.42364]
[1778465407709,39.68,81411.62,1.0,-0.97006,8e-05,1.42698]
[1778465409745,39.69,81410.4,1.0,-0.97014,8e-05,1.42378]
[1778465410731,39.69,81411.37,1.0,-0.97005,8e-05,1.42729]
[1778465415766,39.71,81411.29,1.0,-0.97,8e-05,1.42927]
[1778465418787,39.72,81404.98,1.0,-0.97049,8e-05,1.41003]
[1778465423822,39.74,81406.0,1.0,-0.97036,8e-05,1.4153]
[1778465426843,39.74,81408.82,1.0,-0.9701,8e-05,1.42557]
[1778465427850,39.75,81413.03,1.0,-0.96974,8e-05,1.43959]
[1778465430871,39.76,81409.39,1.0,-0.97001,8e-05,1.42884]
[1778465431878,39.76,81405.83,1.0,-0.97048,8e-05,1.40846]
[1778465436913,39.77,81405.75,1.0,-0.97043,8e-05,1.41019]
[1778465437920,39.78,81408.82,1.0,-0.97017,8e-05,1.42046]
[1778465438927,39.78,81407.66,1.0,-0.97026,8e-05,1.4171]
[1778465439934,39.78,81406.05,1.0,-0.97038,8e-05,1.41232]
[1778465441705,39.79,81410.0,1.0,-0.97004,8e-05,1.4258]
[1778465443962,39.8,81412.8,1.0,-0.96979,8e-05,1.43561]
[1778465446983,39.8,81421.15,1.0,-0.96907,8e-05,1.46398]
[1778465447990,39.81,81423.03,1.0,-0.96891,8e-05,1.47049]
[1778465448997,39.81,81424.47,1.0,-0.96878,8e-05,1.47555]
[1778465451011,39.81,81425.46,1.0,-0.96868,8e-05,1.4794]
[1778465458060,39.83,81425.71,1.0,-0.96861,8e-05,1.48222]
[1778465462088,39.84,81423.65,1.0,-0.96876,8e-05,1.4765]
[1778465463095,39.84,81428.91,1.0,-0.9683,9e-05,1.49427]
[1778465464102,39.84,81434.96,1.0,-0.96778,9e-05,1.51481]
[1778465465109,39.84,81436.03,1.0,-0.96768,9e-05,1.51865]
[1778465466116,39.84,81433.99,1.0,-0.96785,9e-05,1.51199]
[1778465467123,39.85,81435.21,1.0,-0.96774,9e-05,1.51633]
[1778465472159,39.85,81435.08,1.0,-0.96772,9e-05,1.517]
[1778465478201,39.86,81435.04,1.0,-0.96769,9e-05,1.51818]
[1778465482229,39.87,81434.13,1.0,-0.96775,9e-05,1.51597]
[1778465486257,39.88,81434.99,1.0,-0.96765,9e-05,1.51973]
[1778465491292,39.89,81435.52,1.0,-0.96777,9e-05,1.51291]
[1778465496327,39.89,81435.04,1.0,-0.96778,9e-05,1.51239]
[1778465500355,39.9,81443.25,1.0,-0.96705,9e-05,1.54107]
[1778465503376,39.9,81444.64,1.0,-0.96691,9e-05,1.54634]
[1778465504383,39.91,81439.29,1.0,-0.96737,9e-05,1.5283]
[1778465509419,39.91,81438.98,1.0,-0.96738,9e-05,1.52824]
[1778465512440,39.92,81438.12,1.0,-0.96744,9e-05,1.52592]
[1778465515461,39.92,81439.62,1.0,-0.96729,9e-05,1.5316]
[1778465516468,39.92,81441.43,1.0,-0.96713,9e-05,1.53794]
[1778465521505,39.93,81444.64,1.0,-0.96682,9e-05,1.54979]
[1778465522512,39.93,81452.9,1.0,-0.96608,9e-05,1.57838]
[1778465523519,39.94,81448.2,1.0,-0.96648,9e-05,1.56274]
[1778465524526,39.94,81446.48,1.0,-0.96663,9e-05,1.55697]
[1778465530571,39.94,81446.93,1.0,-0.96657,9e-05,1.55941]
[1778465531575,39.95,81447.79,1.0,-0.96649,9e-05,1.56251]
[1778465534596,39.95,81446.65,1.0,-0.96658,9e-05,1.55903]
[1778465535606,39.95,81441.42,1.0,-0.96704,9e-05,1.54129]
[1778465536611,39.95,81415.84,1.0,-0.96922,8e-05,1.45607]
[1778465537618,39.95,81411.27,1.0,-0.96959,8e-05,1.44135]
[1778465538625,39.95,81401.71,1.0,-0.97036,8e-05,1.41086]
[1778465539632,39.96,81399.46,1.0,-0.97054,8e-05,1.40401]
[1778465540639,39.96,81397.2,1.0,-0.97071,8e-05,1.3972]
[1778465541223,39.96,81397.2,1.0,-0.97071,8e-05,1.3972]
[1778465541646,39.96,81387.99,1.0,-0.97142,8e-05,1.36858]
[1778465543660,39.97,81389.56,1.0,-0.97128,8e-05,1.37434]
[1778465544667,39.97,81390.64,1.0,-0.97119,8e-05,1.37781]
[1778465546681,39.98,81389.33,1.0,-0.97127,8e-05,1.37457]
[1778465547688,39.98,81386.81,1.0,-0.97146,8e-05,1.36712]
[1778465549702,39.99,81389.05,1.0,-0.97126,8e-05,1.37501]
[1778465553730,40.0,81393.4,1.0,-0.97106,8e-05,1.38127]
[1778465554830,40.0,81393.4,1.0,-0.97106,8e-05,1.38127]
[1778465555744,40.01,81400.3,1.0,-0.97049,8e-05,1.40399]
[1778465556751,40.01,81401.52,1.0,-0.97038,8e-05,1.40831]
[1778465558765,40.02,81401.52,1.0,-0.97036,8e-05,1.40908]
[1778465560787,40.03,81407.61,1.0,-0.96984,8e-05,1.42938]
[1778465561791,40.03,81414.32,1.0,-0.96928,8e-05,1.45152]
[1778465562797,40.03,81412.21,1.0,-0.96945,8e-05,1.445]
[1778465563804,40.04,81413.46,1.0,-0.96933,8e-05,1.4497]
[1778465565818,40.04,81412.3,1.0,-0.96941,8e-05,1.44655]
[1778465566825,40.04,81407.59,1.0,-0.96979,8e-05,1.43162]
[1778465567832,40.05,81406.59,1.0,-0.96986,8e-05,1.42874]
[1778465570853,40.05,81405.77,1.0,-0.9699,8e-05,1.42715]
[1778465573874,40.06,81407.01,1.0,-0.96977,8e-05,1.4322]
[1778465574881,40.07,81409.87,1.0,-0.96953,8e-05,1.4418]
[1778465577903,40.07,81411.53,1.0,-0.96937,8e-05,1.44817]
[1778465578909,40.08,81421.69,1.0,-0.96851,8e-05,1.48179]
[1778465579916,40.08,81427.37,1.0,-0.96802,9e-05,1.50092]
[1778465581930,40.08,81429.57,1.0,-0.96782,9e-05,1.50874]
[1778465582937,40.08,81427.86,1.0,-0.96796,9e-05,1.50325]
[1778465587972,40.09,81427.27,1.0,-0.96798,9e-05,1.50245]
[1778465593007,40.1,81427.12,1.0,-0.96796,9e-05,1.50311]
[1778465595021,40.1,81429.45,1.0,-0.96775,9e-05,1.51136]
[1778465599049,40.11,81431.79,1.0,-0.96753,9e-05,1.52008]
[1778465600056,40.12,81434.71,1.0,-0.96726,9e-05,1.53058]
[1778465604084,40.13,81440.75,1.0,-0.96669,9e-05,1.5523]
[1778465605091,40.13,81444.39,1.0,-0.96636,9e-05,1.56536]
[1778465607105,40.14,81446.2,1.0,-0.96616,9e-05,1.57276]
[1778465609119,40.15,81447.41,1.0,-0.96602,9e-05,1.57809]
[1778465610126,40.15,81449.15,1.0,-0.96585,9e-05,1.58467]
[1778465611133,40.16,81448.96,1.0,-0.96605,9e-05,1.57467]
[1778465612140,40.16,81444.53,1.0,-0.96644,9e-05,1.56002]
[1778465613147,40.17,81441.97,1.0,-0.96665,9e-05,1.55187]
[1778465615161,40.17,81438.62,1.0,-0.96694,9e-05,1.54078]
[1778465617175,40.17,81437.52,1.0,-0.96702,9e-05,1.53738]
[1778465619190,40.17,81434.72,1.0,-0.96726,9e-05,1.52826]
[1778465622211,40.18,81426.58,1.0,-0.96795,9e-05,1.50154]
[1778465623218,40.18,81423.57,1.0,-0.9682,9e-05,1.49176]
[1778465624225,40.18,81415.52,1.0,-0.96887,8e-05,1.46549]
[1778465625232,40.18,81412.12,1.0,-0.96915,8e-05,1.45467]
[1778465629261,40.19,81410.77,1.0,-0.96923,8e-05,1.4515]
[1778465634296,40.21,81405.21,1.0,-0.96965,8e-05,1.43505]
[1778465635303,40.21,81397.72,1.0,-0.97024,8e-05,1.41139]
[1778465636310,40.21,81392.81,1.0,-0.97063,8e-05,1.39619]
[1778465637317,40.21,81388.53,1.0,-0.97096,8e-05,1.38311]
[1778465639331,40.22,81387.56,1.0,-0.97101,8e-05,1.3809]
[1778465642563,40.23,81387.59,1.0,-0.97099,8e-05,1.38183]
[1778465646380,40.24,81379.5,1.0,-0.97157,8e-05,1.3587]
[1778465647387,40.25,81366.46,1.0,-0.97255,8e-05,1.3192]
[1778465648394,40.25,81362.38,1.0,-0.97285,7e-05,1.30739]
[1778465652422,40.27,81361.63,1.0,-0.97285,7e-05,1.30725]
[1778465654945,40.28,81365.25,1.0,-0.97254,8e-05,1.31974]
[1778465655443,40.28,81367.8,1.0,-0.97235,8e-05,1.32748]
[1778465657457,40.29,81373.89,1.0,-0.97186,8e-05,1.3471]
[1778465658464,40.29,81378.67,1.0,-0.97148,8e-05,1.36231]
[1778465663499,40.31,81379.86,1.0,-0.97133,8e-05,1.36819]
[1778465665513,40.32,81382.24,1.0,-0.97112,8e-05,1.37646]
[1778465666520,40.32,81380.93,1.0,-0.97121,8e-05,1.37279]
[1778465671555,40.34,81381.64,1.0,-0.97129,8e-05,1.3679]
[1778465676591,40.36,81381.97,1.0,-0.97121,8e-05,1.37102]
[1778465678605,40.36,81379.58,1.0,-0.97138,8e-05,1.36443]
[1778465681626,40.37,81381.27,1.0,-0.97122,8e-05,1.37059]
[1778465686662,40.38,81381.47,1.0,-0.97118,8e-05,1.37219]
[1778465687669,40.38,81384.04,1.0,-0.97098,8e-05,1.38025]
[1778465690690,40.38,81385.23,1.0,-0.97088,8e-05,1.38406]
[1778465691697,40.38,81390.47,1.0,-0.97047,8e-05,1.40056]
[1778465692704,40.38,81393.49,1.0,-0.97022,8e-05,1.41012]
[1778465697739,40.39,81393.26,1.0,-0.9702,8e-05,1.41116]
[1778465698558,40.39,81393.26,1.0,-0.9702,8e-05,1.41116]
[1778465698882,40.4,81392.41,1.0,-0.97026,8e-05,1.40881]
[1778465700819,40.4,81392.75,1.0,-0.97022,8e-05,1.41025]
[1778465700838,40.4,81386.29,1.0,-0.97073,8e-05,1.39023]
[1778465701767,40.41,81370.87,1.0,-0.97192,8e-05,1.34281]
[1778465702774,40.41,81371.53,1.0,-0.97185,8e-05,1.3453]
[1778465705795,40.42,81366.64,1.0,-0.97219,8e-05,1.33174]
[1778465707809,40.43,81365.5,1.0,-0.97225,8e-05,1.32921]
[1778465708816,40.43,81364.71,1.0,-0.9723,8e-05,1.32729]
[1778465711839,40.44,81355.15,1.0,-0.97298,7e-05,1.29996]
[1778465712846,40.45,81352.35,1.0,-0.97318,7e-05,1.29209]
[1778465713853,40.45,81351.21,1.0,-0.97325,7e-05,1.28923]
[1778465715867,40.46,81349.83,1.0,-0.97332,7e-05,1.28622]
[1778465717881,40.47,81346.97,1.0,-0.9735,7e-05,1.27885]
[1778465719895,40.48,81345.32,1.0,-0.97359,7e-05,1.2751]
[1778465720902,40.49,81341.29,1.0,-0.97387,7e-05,1.26384]
[1778465721909,40.49,81328.81,1.0,-0.97474,7e-05,1.2283]
[1778465723118,40.49,81328.81,1.0,-0.97474,7e-05,1.2283]
[1778465722919,40.5,81308.2,1.0,-0.97614,7e-05,1.1709]
[1778465723924,40.55,81297.65,1.0,-0.97668,7e-05,1.14809]
[1778465724283,40.55,81297.65,1.0,-0.97668,7e-05,1.14809]
[1778465724931,40.55,81293.08,1.0,-0.97696,6e-05,1.13639]
[1778465725938,40.56,81293.11,1.0,-0.97695,6e-05,1.13714]
[1778465726488,40.56,81293.11,1.0,-0.97695,6e-05,1.13714]
[1778465726945,40.62,81295.29,1.0,-0.97664,7e-05,1.14972]
[1778465728959,40.63,81298.09,1.0,-0.97644,7e-05,1.15815]
[1778465731980,40.75,81296.21,1.0,-0.97638,7e-05,1.15875]
[1778465732987,40.82,81299.15,1.0,-0.97601,7e-05,1.17418]
[1778465733994,40.82,81296.07,1.0,-0.97622,7e-05,1.16573]
[1778465735020,40.82,81283.19,1.0,-0.97704,6e-05,1.13156]
[1778465736094,40.82,81283.19,1.0,-0.97704,6e-05,1.13156]
[1778465736036,40.83,81238.64,1.0,-0.97973,6e-05,1.01767]
[1778465737021,40.84,81225.43,1.0,-0.98046,6e-05,0.9864]
[1778465738027,40.84,81224.04,1.0,-0.98052,6e-05,0.98368]
[1778465739034,40.85,81222.65,1.0,-0.98059,6e-05,0.98096]
[1778465740041,40.86,81215.66,1.0,-0.98096,5e-05,0.9649]
[1778465741048,40.86,81211.05,1.0,-0.98121,5e-05,0.95403]
[1778465742055,40.86,81203.68,1.0,-0.9816,5e-05,0.93684]
[1778465743062,40.86,81197.79,1.0,-0.98192,5e-05,0.92327]
[1778465744069,40.86,81188.3,1.0,-0.98241,5e-05,0.90173]
[1778465745076,40.86,81192.09,1.0,-0.98221,5e-05,0.91029]
[1778465747090,40.86,81189.67,1.0,-0.98234,5e-05,0.90482]
[1778465748097,40.86,81186.96,1.0,-0.98247,5e-05,0.89872]
[1778465749104,40.86,81185.42,1.0,-0.98255,5e-05,0.89527]
[1778465752126,40.86,81194.65,1.0,-0.98208,5e-05,0.9161]
[1778465753133,40.86,81204.63,1.0,-0.98155,5e-05,0.93904]
[1778465754140,40.86,81207.13,1.0,-0.98142,5e-05,0.94486]
[1778465755147,40.86,81202.97,1.0,-0.98164,5e-05,0.93519]
[1778465756154,40.86,81205.21,1.0,-0.98152,5e-05,0.94039]
[1778465757161,40.86,81208.7,1.0,-0.98134,5e-05,0.94852]
[1778465759175,40.86,81213.68,1.0,-0.98107,5e-05,0.96022]
[1778465760321,40.86,81213.68,1.0,-0.98107,5e-05,0.96022]
[1778465760389,40.86,81213.68,1.0,-0.98107,5e-05,0.96022]
[1778465760490,40.86,81211.71,1.0,-0.98117,5e-05,0.95558]
[1778465761312,40.86,81211.71,1.0,-0.98117,5e-05,0.95558]
[1778465761333,40.86,81214.86,1.0,-0.981,5e-05,0.96301]
[1778465768717,40.86,81215.98,1.0,-0.98094,5e-05,0.96566]
[1778465768770,40.86,81215.98,1.0,-0.98094,5e-05,0.96566]
[1778465768810,40.86,81215.98,1.0,-0.98094,5e-05,0.96566]
[1778465768818,40.86,81216.12,1.0,-0.98093,5e-05,0.96599]
[1778465771330,40.86,81216.4,1.0,-0.98092,5e-05,0.96666]
[1778465772273,40.86,81222.95,1.0,-0.98056,6e-05,0.98229]
[1778465773280,40.86,81225.67,1.0,-0.9804,6e-05,0.98884]
[1778465774287,40.86,81229.31,1.0,-0.9802,6e-05,0.99766]
[1778465778315,40.86,81218.38,1.0,-0.98081,6e-05,0.97136]
[1778465779322,40.86,81215.31,1.0,-0.98098,5e-05,0.96407]
[1778465780458,40.86,81215.31,1.0,-0.98098,5e-05,0.96407]
[1778465780509,40.86,81215.31,1.0,-0.98098,5e-05,0.96407]
[1778465780559,40.86,81215.31,1.0,-0.98098,5e-05,0.96407]
[1778465780660,40.86,81215.8,1.0,-0.98095,5e-05,0.96524]
[1778465784363,40.86,81212.98,1.0,-0.9811,5e-05,0.95857]
[1778465786377,40.86,81211.24,1.0,-0.9812,5e-05,0.95447]
[1778465787392,40.86,81211.24,1.0,-0.9812,5e-05,0.95447]
[1778465787558,40.86,81211.24,1.0,-0.9812,5e-05,0.95447]
[1778465787566,40.86,81211.24,1.0,-0.9812,5e-05,0.95447]
[1778465787660,40.86,81212.24,1.0,-0.98114,5e-05,0.95683]
[1778465791521,40.86,81211.91,1.0,-0.98116,5e-05,0.95605]
[1778465791570,40.86,81211.91,1.0,-0.98116,5e-05,0.95605]
[1778465791611,40.86,81212.22,1.0,-0.98129,5e-05,0.94936]
[1778465792419,40.86,81226.45,1.0,-0.9805,6e-05,0.98315]
[1778465793426,40.86,81228.74,1.0,-0.98038,6e-05,0.98867]
[1778465795354,40.86,81229.31,1.0,-0.98034,6e-05,0.99005]
[1778465795398,40.86,81229.31,1.0,-0.98034,6e-05,0.99005]
[1778465795564,40.86,81229.31,1.0,-0.98034,6e-05,0.99005]
[1778465795665,40.86,81230.7,1.0,-0.98027,6e-05,0.99341]
[1778465797454,40.86,81232.39,1.0,-0.98017,6e-05,0.99752]
[1778465798396,40.86,81232.39,1.0,-0.98017,6e-05,0.99752]
[1778465798733,40.86,81227.23,1.0,-0.98046,6e-05,0.98503]
[1778465799468,40.86,81219.16,1.0,-0.98091,5e-05,0.96573]
[1778465800436,40.86,81219.16,1.0,-0.98091,5e-05,0.96573]
[1778465800560,40.86,81219.16,1.0,-0.98091,5e-05,0.96573]
[1778465800590,40.86,81219.34,1.0,-0.9809,5e-05,0.96615]
[1778465801309,40.86,81219.34,1.0,-0.9809,5e-05,0.96615]
[1778465801482,40.86,81215.09,1.0,-0.98113,5e-05,0.9561]
[1778465802489,40.86,81216.74,1.0,-0.98104,5e-05,0.96]
[1778465804077,40.86,81216.74,1.0,-0.98104,5e-05,0.96]
[1778465804157,40.86,81233.03,1.0,-0.98013,6e-05,0.99908]
[1778465804503,40.86,81243.21,1.0,-0.97955,6e-05,1.02411]
[1778465805510,40.86,81239.43,1.0,-0.97977,6e-05,1.01476]
[1778465806517,40.86,81235.75,1.0,-0.97998,6e-05,1.00572]
[1778465807524,40.86,81232.54,1.0,-0.98016,6e-05,0.99788]
[1778465809195,40.86,81232.54,1.0,-0.98016,6e-05,0.99788]
[1778465808531,40.86,81234.89,1.0,-0.98003,6e-05,1.00361]
[1778465809247,40.86,81234.89,1.0,-0.98003,6e-05,1.00361]
[1778465809309,40.86,81234.89,1.0,-0.98003,6e-05,1.00361]
[1778465809538,40.86,81235.54,1.0,-0.97999,6e-05,1.0052]
[1778465810272,40.86,81235.54,1.0,-0.97999,6e-05,1.0052]
[1778465810310,40.86,81235.54,1.0,-0.97999,6e-05,1.0052]
[1778465810545,40.86,81240.59,1.0,-0.9797,6e-05,1.01762]
[1778465811552,40.86,81243.17,1.0,-0.97955,6e-05,1.02401]
[1778465812559,40.86,81244.63,1.0,-0.97947,6e-05,1.02763]
[1778465813566,40.86,81250.61,1.0,-0.97911,6e-05,1.0426]
[1778465816127,40.86,81250.97,1.0,-0.97909,6e-05,1.0435]
[1778465816203,40.86,81250.97,1.0,-0.97909,6e-05,1.0435]
[1778465816161,40.86,81247.89,1.0,-0.97927,6e-05,1.03577]
[1778465816313,40.86,81247.89,1.0,-0.97927,6e-05,1.03577]
[1778465816588,40.86,81246.42,1.0,-0.97936,6e-05,1.0321]
[1778465817594,40.86,81251.2,1.0,-0.97908,6e-05,1.04408]
[1778465818601,40.86,81243.53,1.0,-0.97953,6e-05,1.0249]
[1778465821139,40.86,81243.94,1.0,-0.97951,6e-05,1.02592]
[1778465821201,40.86,81243.94,1.0,-0.97951,6e-05,1.02592]
[1778465821161,40.86,81243.46,1.0,-0.97953,6e-05,1.02473]
[1778465821311,40.86,81243.46,1.0,-0.97953,6e-05,1.02473]
[1778465821623,40.86,81251.67,1.0,-0.97905,6e-05,1.04527]
[1778465822630,40.86,81245.73,1.0,-0.9794,6e-05,1.03037]
[1778465825651,40.86,81252.29,1.0,-0.97901,6e-05,1.04683]
[1778465826658,40.86,81254.26,1.0,-0.9789,6e-05,1.05181]
[1778465827388,40.86,81254.26,1.0,-0.9789,6e-05,1.05181]
[1778465827438,40.86,81254.26,1.0,-0.9789,6e-05,1.05181]
[1778465827558,40.86,81254.26,1.0,-0.9789,6e-05,1.05181]
[1778465827665,40.86,81254.48,1.0,-0.97888,6e-05,1.05237]
[1778465829679,40.86,81257.04,1.0,-0.97873,6e-05,1.05887]
[1778465836730,40.86,81257.02,1.0,-0.97873,6e-05,1.05882]
[1778465840258,40.86,81256.8,1.0,-0.97874,6e-05,1.05826]
[1778465840261,40.86,81256.8,1.0,-0.97874,6e-05,1.05826]
[1778465840310,40.86,81256.8,1.0,-0.97874,6e-05,1.05826]
[1778465840359,40.86,81256.8,1.0,-0.97874,6e-05,1.05826]
[1778465842770,40.86,81258.34,1.0,-0.97865,6e-05,1.06218]
[1778465843777,40.86,81263.47,1.0,-0.97834,6e-05,1.07533]
[1778465844784,40.86,81266.73,1.0,-0.97814,6e-05,1.08375]
[1778465845791,40.86,81272.08,1.0,-0.97781,6e-05,1.09767]
[1778465847648,40.86,81272.56,1.0,-0.97778,6e-05,1.09893]
[1778465847699,40.86,81272.56,1.0,-0.97778,6e-05,1.09893]
[1778465847814,40.86,81272.56,1.0,-0.97778,6e-05,1.09893]
[1778465847853,40.86,81272.47,1.0,-0.97778,6e-05,1.09869]
[1778465848814,40.86,81282.61,1.0,-0.97714,6e-05,1.12547]
[1778465849821,40.86,81283.34,1.0,-0.9771,6e-05,1.12742]
[1778465851835,40.86,81267.46,1.0,-0.97825,6e-05,1.0776]
[1778465852842,40.86,81244.44,1.0,-0.97962,6e-05,1.01939]
[1778465853849,40.86,81242.86,1.0,-0.97972,6e-05,1.01549]
[1778465855863,40.86,81237.77,1.0,-0.98001,6e-05,1.00298]
[1778465856870,40.86,81241.81,1.0,-0.97978,6e-05,1.0129]
[1778465858437,40.86,81241.13,1.0,-0.97982,6e-05,1.01122]
[1778465858484,40.86,81241.13,1.0,-0.97982,6e-05,1.01122]
[1778465858559,40.86,81241.13,1.0,-0.97982,6e-05,1.01122]
[1778465858885,40.86,81240.95,1.0,-0.97983,6e-05,1.01078]
[1778465860898,40.86,81246.65,1.0,-0.9795,6e-05,1.02487]
[1778465863125,40.86,81247.65,1.0,-0.97944,6e-05,1.02736]
[1778465863177,40.86,81247.65,1.0,-0.97944,6e-05,1.02736]
[1778465863160,40.86,81248.04,1.0,-0.97941,6e-05,1.02833]
[1778465863311,40.86,81248.04,1.0,-0.97941,6e-05,1.02833]
[1778465863921,40.86,81246.42,1.0,-0.97951,6e-05,1.0243]
[1778465864926,40.86,81248.01,1.0,-0.97942,6e-05,1.02826]
[1778465865935,40.86,81246.64,1.0,-0.9795,6e-05,1.02485]
[1778465867947,40.86,81252.91,1.0,-0.97913,6e-05,1.04053]
[1778465868954,40.86,81255.89,1.0,-0.97895,6e-05,1.04804]
[1778465869580,40.86,81255.89,1.0,-0.97895,6e-05,1.04804]
[1778465869584,40.86,81255.89,1.0,-0.97895,6e-05,1.04804]
[1778465869811,40.86,81255.89,1.0,-0.97895,6e-05,1.04804]
[1778465869961,40.86,81256.22,1.0,-0.97893,6e-05,1.04887]
[1778465870968,40.86,81257.89,1.0,-0.97883,6e-05,1.05311]
[1778465871975,40.86,81262.53,1.0,-0.97855,6e-05,1.06493]
[1778465872982,40.86,81267.96,1.0,-0.97822,6e-05,1.07889]
[1778465873492,40.86,81267.96,1.0,-0.97822,6e-05,1.07889]
[1778465873560,40.86,81267.96,1.0,-0.97822,6e-05,1.07889]
[1778465873570,40.86,81267.96,1.0,-0.97822,6e-05,1.07889]
[1778465873989,40.86,81265.21,1.0,-0.97839,6e-05,1.0718]
[1778465874816,40.86,81265.21,1.0,-0.97839,6e-05,1.0718]
[1778465875059,40.86,81265.21,1.0,-0.97839,6e-05,1.0718]
[1778465875089,40.86,81262.63,1.0,-0.97854,6e-05,1.06519]
[1778465876009,40.86,81260.21,1.0,-0.97869,6e-05,1.059]
[1778465877010,40.86,81262.23,1.0,-0.97857,6e-05,1.06416]
[1778465878017,40.86,81267.68,1.0,-0.97824,6e-05,1.07817]
[1778465879028,40.86,81270.2,1.0,-0.97808,6e-05,1.08469]
[1778465879271,40.86,81270.2,1.0,-0.97808,6e-05,1.08469]
[1778465879309,40.86,81270.2,1.0,-0.97808,6e-05,1.08469]
[1778465879320,40.86,81270.2,1.0,-0.97808,6e-05,1.08469]
[1778465880036,40.86,81269.76,1.0,-0.97811,6e-05,1.08355]
[1778465880481,40.86,81269.76,1.0,-0.97811,6e-05,1.08355]
[1778465880560,40.86,81269.76,1.0,-0.97811,6e-05,1.08355]
[1778465881043,40.86,81268.94,1.0,-0.97816,6e-05,1.08143]
[1778465882050,40.86,81264.84,1.0,-0.97841,6e-05,1.07085]
[1778465883185,40.86,81264.84,1.0,-0.97841,6e-05,1.07085]
[1778465883057,40.86,81261.93,1.0,-0.97859,6e-05,1.06339]
[1778465883305,40.86,81261.93,1.0,-0.97859,6e-05,1.06339]
[1778465883558,40.86,81261.93,1.0,-0.97859,6e-05,1.06339]
[1778465884065,40.86,81263.15,1.0,-0.97851,6e-05,1.06652]
[1778465888092,40.86,81266.89,1.0,-0.97828,6e-05,1.07613]
[1778465889099,40.86,81268.38,1.0,-0.97819,6e-05,1.07998]
[1778465889431,40.86,81268.38,1.0,-0.97819,6e-05,1.07998]
[1778465889483,40.86,81268.38,1.0,-0.97819,6e-05,1.07998]
[1778465889559,40.86,81268.38,1.0,-0.97819,6e-05,1.07998]
[1778465890106,40.86,81268.52,1.0,-0.97818,6e-05,1.08034]
[1778465893127,40.86,81269.82,1.0,-0.9781,6e-05,1.08371]
[1778465898162,40.86,81275.29,1.0,-0.97776,6e-05,1.09796]
[1778465899169,40.86,81277.14,1.0,-0.97765,6e-05,1.10281]
[1778465900457,40.86,81277.56,1.0,-0.97762,6e-05,1.10392]
[1778465900503,40.86,81277.56,1.0,-0.97762,6e-05,1.10392]
[1778465900560,40.86,81277.56,1.0,-0.97762,6e-05,1.10392]
[1778465900615,40.86,81277.56,1.0,-0.97762,6e-05,1.10392]
[1778465902190,40.86,81275.63,1.0,-0.97774,6e-05,1.09885]
[1778465906218,40.86,81279.83,1.0,-0.97748,6e-05,1.1099]
[1778465906455,40.86,81279.83,1.0,-0.97748,6e-05,1.1099]
[1778465906506,40.86,81279.83,1.0,-0.97748,6e-05,1.1099]
[1778465906569,40.86,81279.83,1.0,-0.97748,6e-05,1.1099]
[1778465907225,40.86,81281.08,1.0,-0.9774,6e-05,1.1132]
[1778465909239,40.86,81286.12,1.0,-0.97708,6e-05,1.12659]
[1778465912260,40.86,81285.98,1.0,-0.97725,6e-05,1.11798]
[1778465913270,40.86,81283.52,1.0,-0.9774,6e-05,1.11146]
[1778465914274,40.86,81264.44,1.0,-0.97859,6e-05,1.06184]
[1778465915281,40.86,81261.62,1.0,-0.97876,6e-05,1.05465]
[1778465916050,40.86,81261.62,1.0,-0.97876,6e-05,1.05465]
[1778465916061,40.86,81261.62,1.0,-0.97876,6e-05,1.05465]
[1778465916100,40.86,81261.62,1.0,-0.97876,6e-05,1.05465]
[1778465916288,40.86,81261.55,1.0,-0.97876,6e-05,1.05447]
[1778465916923,40.86,81261.55,1.0,-0.97876,6e-05,1.05447]
[1778465917061,40.86,81261.55,1.0,-0.97876,6e-05,1.05447]
[1778465917295,40.86,81261.47,1.0,-0.97877,6e-05,1.05427]
[1778465923257,40.86,81261.54,1.0,-0.97876,6e-05,1.05445]
[1778465923307,40.86,81261.54,1.0,-0.97876,6e-05,1.05445]
[1778465922330,40.86,81265.09,1.0,-0.97855,6e-05,1.0635]
[1778465923558,40.86,81265.09,1.0,-0.97855,6e-05,1.0635]
[1778465923635,40.86,81265.97,1.0,-0.97849,6e-05,1.06576]
[1778465925351,40.86,81267.55,1.0,-0.9784,6e-05,1.06981]
[1778465929379,40.86,81265.01,1.0,-0.97855,6e-05,1.0633]
[1778465930801,40.86,81265.01,1.0,-0.97855,6e-05,1.0633]
[1778465930812,40.86,81265.01,1.0,-0.97855,6e-05,1.0633]
[1778465930853,40.86,81265.01,1.0,-0.97855,6e-05,1.0633]
[1778465930897,40.86,81265.03,1.0,-0.97855,6e-05,1.06335]
[1778465932674,40.86,81264.98,1.0,-0.97855,6e-05,1.06322]
[1778465932808,40.86,81264.98,1.0,-0.97855,6e-05,1.06322]
[1778465932910,40.86,81264.98,1.0,-0.97855,6e-05,1.06322]
[1778465933407,40.86,81267.49,1.0,-0.9784,6e-05,1.06966]
[1778465938604,40.86,81267.1,1.0,-0.97843,6e-05,1.06866]
[1778465938656,40.86,81267.1,1.0,-0.97843,6e-05,1.06866]
[1778465938811,40.86,81267.1,1.0,-0.97843,6e-05,1.06866]
[1778465938814,40.86,81267.33,1.0,-0.97841,6e-05,1.06925]
[1778465942234,40.86,81260.12,1.0,-0.97885,6e-05,1.05084]
[1778465942658,40.86,81260.12,1.0,-0.97885,6e-05,1.05084]
[1778465942702,40.86,81260.12,1.0,-0.97885,6e-05,1.05084]
[1778465942809,40.86,81260.12,1.0,-0.97885,6e-05,1.05084]
[1778465942910,40.86,81252.5,1.0,-0.9793,6e-05,1.03165]
[1778465949522,40.86,81252.55,1.0,-0.9793,6e-05,1.03177]
[1778465951536,40.86,81258.39,1.0,-0.97895,6e-05,1.04646]
[1778465952543,40.86,81259.84,1.0,-0.97886,6e-05,1.05013]
[1778465953457,40.86,81259.84,1.0,-0.97886,6e-05,1.05013]
[1778465953508,40.86,81259.84,1.0,-0.97886,6e-05,1.05013]
[1778465953560,40.86,81259.84,1.0,-0.97886,6e-05,1.05013]
[1778465953609,40.86,81260.39,1.0,-0.97883,6e-05,1.05153]
[1778465955564,40.86,81266.63,1.0,-0.97845,6e-05,1.06745]
[1778465958900,40.86,81266.81,1.0,-0.97844,6e-05,1.06791]
[1778465958952,40.86,81266.81,1.0,-0.97844,6e-05,1.06791]
[1778465959059,40.86,81266.81,1.0,-0.97844,6e-05,1.06791]
[1778465959160,40.86,81266.45,1.0,-0.97847,6e-05,1.06699]
[1778465964797,40.86,81267.37,1.0,-0.97841,6e-05,1.06935]
[1778465964810,40.86,81267.37,1.0,-0.97841,6e-05,1.06935]
[1778465964941,40.86,81268.17,1.0,-0.97836,6e-05,1.07141]
[1778465967760,40.86,81268.91,1.0,-0.97831,6e-05,1.07331]
[1778465970333,40.86,81269.03,1.0,-0.97831,6e-05,1.07362]
[1778465969814,40.86,81273.56,1.0,-0.97803,6e-05,1.08534]
[1778465970780,40.86,81287.86,1.0,-0.97713,6e-05,1.12298]
[1778465971787,40.86,81288.49,1.0,-0.97725,6e-05,1.11641]
[1778465972634,40.86,81288.49,1.0,-0.97725,6e-05,1.11641]
[1778465972686,40.86,81288.49,1.0,-0.97725,6e-05,1.11641]
[1778465972808,40.86,81288.49,1.0,-0.97725,6e-05,1.11641]
[1778465972909,40.86,81288.95,1.0,-0.97722,6e-05,1.11764]
[1778465980850,40.86,81289.11,1.0,-0.97721,6e-05,1.11806]
[1778465983871,40.86,81285.72,1.0,-0.97742,6e-05,1.10907]
[1778465985206,40.86,81285.72,1.0,-0.97742,6e-05,1.10907]
[1778465985246,40.86,81285.72,1.0,-0.97742,6e-05,1.10907]
[1778465985308,40.86,81285.72,1.0,-0.97742,6e-05,1.10907]
[1778465985348,40.86,81280.34,1.0,-0.97776,6e-05,1.09492]
[1778465985885,40.86,81278.68,1.0,-0.97787,6e-05,1.09058]
[1778465986892,40.86,81276.65,1.0,-0.97799,6e-05,1.08529]
[1778465991929,40.86,81276.62,1.0,-0.97799,6e-05,1.08521]
[1778465998466,40.86,81276.66,1.0,-0.97799,6e-05,1.08531]
[1778465998519,40.86,81276.66,1.0,-0.97799,6e-05,1.08531]
[1778465998558,40.86,81276.66,1.0,-0.97799,6e-05,1.08531]
[1778465998978,40.86,81276.29,1.0,-0.97801,6e-05,1.08435]
[1778466000930,40.86,81276.29,1.0,-0.97801,6e-05,1.08435]
[1778466001308,40.86,81276.29,1.0,-0.97801,6e-05,1.08435]
[1778466000993,40.86,81273.31,1.0,-0.9782,6e-05,1.07662]
[1778466002000,40.86,81270.62,1.0,-0.97836,6e-05,1.06968]
[1778466003007,40.86,81272.82,1.0,-0.97823,6e-05,1.07536]
[1778466004017,40.86,81271.74,1.0,-0.9783,6e-05,1.07257]
[1778466006916,40.86,81272.15,1.0,-0.97827,6e-05,1.07363]
[1778466006968,40.86,81272.15,1.0,-0.97827,6e-05,1.07363]
[1778466007059,40.86,81272.15,1.0,-0.97827,6e-05,1.07363]
[1778466007069,40.86,81271.06,1.0,-0.97834,6e-05,1.07082]
[1778466008043,40.86,81268.36,1.0,-0.9785,6e-05,1.06388]
[1778466009050,40.86,81267.37,1.0,-0.97856,6e-05,1.06135]
[1778466014086,40.86,81267.78,1.0,-0.97854,6e-05,1.0624]
[1778466019120,40.86,81268.0,1.0,-0.97852,6e-05,1.06296]
[1778466020383,40.86,81268.0,1.0,-0.97852,6e-05,1.06296]
[1778466020410,40.86,81268.14,1.0,-0.97852,6e-05,1.06332]
[1778466020558,40.86,81268.14,1.0,-0.97852,6e-05,1.06332]
[1778466021134,40.86,81267.81,1.0,-0.97854,6e-05,1.06247]
[1778466022258,40.86,81267.81,1.0,-0.97854,6e-05,1.06247]
[1778466029191,40.86,81267.48,1.0,-0.97856,6e-05,1.06163]
[1778466031205,40.86,81267.7,1.0,-0.9787,6e-05,1.0542]
[1778466033690,40.86,81267.64,1.0,-0.9787,6e-05,1.05405]
[1778466034380,40.86,81267.64,1.0,-0.9787,6e-05,1.05405]
[1778466034449,40.86,81267.64,1.0,-0.9787,6e-05,1.05405]
[1778466034424,40.86,81228.22,1.0,-0.98098,6e-05,0.95719]
[1778466034615,40.86,81228.22,1.0,-0.98098,6e-05,0.95719]
[1778466035235,40.86,81207.67,1.0,-0.98208,5e-05,0.90948]
[1778466035871,40.86,81207.67,1.0,-0.98208,5e-05,0.90948]
[1778466036242,40.86,81207.06,1.0,-0.98211,5e-05,0.90809]
[1778466037348,40.86,81207.06,1.0,-0.98211,5e-05,0.90809]
[1778466037395,40.86,81205.58,1.0,-0.98219,5e-05,0.90473]
[1778466038256,40.86,81202.13,1.0,-0.98237,5e-05,0.89694]
[1778466039263,40.86,81211.6,1.0,-0.98187,5e-05,0.91846]
[1778466040270,40.86,81214.38,1.0,-0.98173,5e-05,0.92485]
[1778466041277,40.86,81214.51,1.0,-0.98172,5e-05,0.92515]
[1778466043291,40.86,81218.48,1.0,-0.98151,5e-05,0.93435]
[1778466044626,40.86,81218.72,1.0,-0.98149,5e-05,0.9349]
[1778466044810,40.86,81218.72,1.0,-0.98149,5e-05,0.9349]
[1778466047319,40.86,81226.49,1.0,-0.98107,5e-05,0.95311]
[1778466050340,40.86,81231.59,1.0,-0.98079,6e-05,0.9652]
[1778466051347,40.86,81237.04,1.0,-0.98049,6e-05,0.97825]
[1778466052354,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466052551,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466052562,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466052610,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466052624,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466052810,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466053195,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466053312,40.86,81238.83,1.0,-0.98039,6e-05,0.98257]
[1778466053372,40.86,81234.54,1.0,-0.98063,6e-05,0.97225]
[1778466054375,40.86,81232.44,1.0,-0.98074,6e-05,0.96723]
[1778466055362,40.86,81232.44,1.0,-0.98074,6e-05,0.96723]
[1778466055410,40.86,81232.44,1.0,-0.98074,6e-05,0.96723]
[1778466055382,40.86,81229.9,1.0,-0.98088,6e-05,0.96118]
[1778466055560,40.86,81229.9,1.0,-0.98088,6e-05,0.96118]
[1778466057258,40.86,81229.78,1.0,-0.98089,6e-05,0.96089]
[1778466057308,40.86,81229.78,1.0,-0.98089,6e-05,0.96089]
[1778466063439,40.86,81229.86,1.0,-0.98089,6e-05,0.96108]
[1778466066628,40.86,81230.55,1.0,-0.98085,6e-05,0.96272]
[1778466066680,40.86,81230.55,1.0,-0.98085,6e-05,0.96272]
[1778466066809,40.86,81230.55,1.0,-0.98085,6e-05,0.96272]
[1778466067011,40.86,81230.55,1.0,-0.98085,6e-05,0.96272]
[1778466067061,40.86,81230.55,1.0,-0.98085,6e-05,0.96272]
[1778466068475,40.86,81232.81,1.0,-0.98072,6e-05,0.96811]
[1778466070487,40.86,81231.31,1.0,-0.98081,6e-05,0.96453]
[1778466071915,40.86,81231.31,1.0,-0.98081,6e-05,0.96453]
[1778466071996,40.86,81231.31,1.0,-0.98081,6e-05,0.96453]
[1778466072062,40.86,81231.31,1.0,-0.98081,6e-05,0.96453]
[1778466072071,40.86,81232.62,1.0,-0.98073,6e-05,0.96766]
[1778466073508,40.86,81233.58,1.0,-0.98068,6e-05,0.96995]
[1778466075523,40.86,81241.89,1.0,-0.98021,6e-05,0.98998]
[1778466076873,40.86,81241.89,1.0,-0.98021,6e-05,0.98998]
[1778466076910,40.86,81241.89,1.0,-0.98021,6e-05,0.98998]
[1778466077064,40.86,81241.89,1.0,-0.98021,6e-05,0.98998]
[1778466077165,40.86,81238.79,1.0,-0.98039,6e-05,0.98247]
[1778466082205,40.86,81238.31,1.0,-0.98042,6e-05,0.98131]
[1778466082257,40.86,81238.31,1.0,-0.98042,6e-05,0.98131]
[1778466082309,40.86,81238.31,1.0,-0.98042,6e-05,0.98131]
[1778466082346,40.86,81241.8,1.0,-0.98022,6e-05,0.98976]
[1778466088613,40.86,81240.35,1.0,-0.9803,6e-05,0.98624]
[1778466091634,40.86,81240.03,1.0,-0.98046,6e-05,0.97782]
[1778466093295,40.86,81240.03,1.0,-0.98046,6e-05,0.97782]
[1778466093309,40.86,81240.03,1.0,-0.98046,6e-05,0.97782]
[1778466093870,40.86,81239.94,1.0,-0.98047,6e-05,0.97761]
[1778466095558,40.86,81239.91,1.0,-0.98047,6e-05,0.97754]
[1778466100697,40.86,81239.89,1.0,-0.98047,6e-05,0.97749]
[1778466102711,40.86,81237.66,1.0,-0.9806,6e-05,0.97213]
[1778466103718,40.86,81231.84,1.0,-0.98092,6e-05,0.95825]
[1778466104729,40.86,81211.65,1.0,-0.98201,5e-05,0.91126]
[1778466105736,40.86,81208.58,1.0,-0.98217,5e-05,0.90427]
[1778466106514,40.86,81208.58,1.0,-0.98217,5e-05,0.90427]
[1778466106562,40.86,81208.58,1.0,-0.98217,5e-05,0.90427]
[1778466106743,40.86,81207.45,1.0,-0.98223,5e-05,0.90171]
[1778466107825,40.86,81207.45,1.0,-0.98223,5e-05,0.90171]
[1778466107926,40.86,81210.39,1.0,-0.98208,5e-05,0.90839]
[1778466109764,40.86,81211.21,1.0,-0.98203,5e-05,0.91026]
[1778466112785,40.86,81214.61,1.0,-0.98185,5e-05,0.91804]
[1778466113937,40.86,81214.61,1.0,-0.98185,5e-05,0.91804]
[1778466113986,40.86,81214.61,1.0,-0.98185,5e-05,0.91804]
[1778466114064,40.86,81214.61,1.0,-0.98185,5e-05,0.91804]
[1778466114165,40.86,81215.94,1.0,-0.98178,5e-05,0.92109]
[1778466115806,40.86,81214.07,1.0,-0.98188,5e-05,0.9168]
[1778466116813,40.86,81212.98,1.0,-0.98194,5e-05,0.9143]
[1778466117823,40.86,81214.45,1.0,-0.98186,5e-05,0.91767]
[1778466118829,40.86,81223.99,1.0,-0.98135,5e-05,0.93976]
[1778466119831,40.86,81223.99,1.0,-0.98135,5e-05,0.93976]
[1778466119884,40.86,81223.99,1.0,-0.98135,5e-05,0.93976]
[1778466119915,40.86,81223.99,1.0,-0.98135,5e-05,0.93976]
[1778466119932,40.86,81226.6,1.0,-0.98121,5e-05,0.94588]
[1778466120843,40.86,81224.03,1.0,-0.98135,5e-05,0.93985]
[1778466122857,40.86,81228.55,1.0,-0.9811,5e-05,0.95046]
[1778466124472,40.86,81228.55,1.0,-0.9811,5e-05,0.95046]
[1778466124527,40.86,81228.55,1.0,-0.9811,5e-05,0.95046]
[1778466125879,40.86,81230.4,1.0,-0.981,6e-05,0.95483]
[1778466127558,40.86,81230.41,1.0,-0.981,6e-05,0.95486]
[1778466132928,40.86,81229.41,1.0,-0.98105,5e-05,0.95249]
[1778466135469,40.86,81232.44,1.0,-0.98089,6e-05,0.95967]
[1778466135949,40.86,81236.26,1.0,-0.98068,6e-05,0.96877]
[1778466136956,40.86,81238.1,1.0,-0.98057,6e-05,0.97318]
[1778466142998,40.86,81237.54,1.0,-0.9806,6e-05,0.97184]
[1778466145014,40.86,81236.71,1.0,-0.98065,6e-05,0.96985]
[1778466148042,40.86,81225.49,1.0,-0.98127,5e-05,0.94327]
[1778466149049,40.86,81218.01,1.0,-0.98167,5e-05,0.92587]
[1778466150056,40.86,81215.1,1.0,-0.98183,5e-05,0.91916]
[1778466151063,40.86,81214.84,1.0,-0.98198,5e-05,0.91123]
[1778466151631,40.86,81214.84,1.0,-0.98198,5e-05,0.91123]
[1778466152070,40.86,81216.55,1.0,-0.98189,5e-05,0.91514]
[1778466153077,40.86,81224.28,1.0,-0.98148,5e-05,0.933]
[1778466154095,40.86,81226.98,1.0,-0.98133,5e-05,0.9393]
[1778466155103,40.86,81225.57,1.0,-0.98141,5e-05,0.936]
[1778466156109,40.86,81224.67,1.0,-0.98146,5e-05,0.9339]
[1778466157067,40.86,81224.67,1.0,-0.98146,5e-05,0.9339]
[1778466158123,40.86,81221.55,1.0,-0.98162,5e-05,0.92666]
[1778466159130,40.86,81220.08,1.0,-0.9817,5e-05,0.92326]
[1778466160808,40.86,81219.95,1.0,-0.98171,5e-05,0.92296]
[1778466163158,40.86,81221.59,1.0,-0.98162,5e-05,0.92675]
[1778466168193,40.86,81220.92,1.0,-0.98166,5e-05,0.9252]
[1778466169200,40.86,81218.15,1.0,-0.9818,5e-05,0.91882]
[1778466170207,40.86,81216.91,1.0,-0.98187,5e-05,0.91597]
[1778466171214,40.86,81210.07,1.0,-0.98223,5e-05,0.90038]
[1778466173228,40.86,81208.65,1.0,-0.9823,5e-05,0.89717]
[1778466174235,40.86,81207.11,1.0,-0.98238,5e-05,0.8937]
[1778466175242,40.86,81201.93,1.0,-0.98265,5e-05,0.8821]
[1778466176249,40.86,81191.48,1.0,-0.98318,5e-05,0.85905]
[1778466177256,40.86,81187.09,1.0,-0.98339,5e-05,0.84951]
[1778466178263,40.86,81186.02,1.0,-0.98345,5e-05,0.84719]
[1778466181284,40.86,81174.87,1.0,-0.98399,5e-05,0.82338]
[1778466182291,40.86,81167.22,1.0,-0.98435,5e-05,0.80734]
[1778466183299,40.86,81164.11,1.0,-0.98449,5e-05,0.80089]
[1778466184306,40.86,81157.47,1.0,-0.9848,5e-05,0.78726]
[1778466185313,40.86,81154.93,1.0,-0.98491,5e-05,0.78209]
[1778466187314,40.86,81154.53,1.0,-0.98493,5e-05,0.78128]
[1778466187431,40.86,81154.53,1.0,-0.98493,5e-05,0.78128]
[1778466187545,40.86,81154.53,1.0,-0.98493,5e-05,0.78128]
[1778466188334,40.86,81137.27,1.0,-0.9857,4e-05,0.7469]
[1778466189341,40.86,81134.6,1.0,-0.98581,4e-05,0.74169]
[1778466190357,40.86,81140.07,1.0,-0.98557,4e-05,0.75239]
[1778466190807,40.86,81140.07,1.0,-0.98557,4e-05,0.75239]
[1778466191358,40.86,81147.94,1.0,-0.98523,4e-05,0.76801]
[1778466193372,40.86,81145.98,1.0,-0.98531,4e-05,0.7641]
[1778466194379,40.86,81154.65,1.0,-0.98493,5e-05,0.78152]
[1778466195386,40.86,81161.86,1.0,-0.9846,5e-05,0.79625]
[1778466196395,40.86,81164.07,1.0,-0.98449,5e-05,0.80081]
[1778466197404,40.86,81166.03,1.0,-0.9844,5e-05,0.80487]
[1778466198409,40.86,81183.08,1.0,-0.98359,5e-05,0.84086]
[1778466199416,40.86,81185.23,1.0,-0.98349,5e-05,0.84549]
[1778466200423,40.86,81170.33,1.0,-0.9842,5e-05,0.81383]
[1778466201430,40.86,81169.09,1.0,-0.98426,5e-05,0.81124]
[1778466202437,40.86,81167.09,1.0,-0.98435,5e-05,0.80707]
[1778466204451,40.86,81169.12,1.0,-0.98426,5e-05,0.8113]
[1778466205458,40.86,81178.74,1.0,-0.9838,5e-05,0.83158]
[1778466206465,40.86,81180.43,1.0,-0.98372,5e-05,0.83519]
[1778466207472,40.86,81182.64,1.0,-0.98361,5e-05,0.83992]
[1778466208479,40.86,81184.15,1.0,-0.98354,5e-05,0.84316]
[1778466209486,40.86,81186.26,1.0,-0.98343,5e-05,0.84771]
[1778466210493,40.86,81187.56,1.0,-0.98337,5e-05,0.85052]
[1778466211500,40.86,81192.25,1.0,-0.98327,5e-05,0.85368]
[1778466212507,40.86,81197.14,1.0,-0.98303,5e-05,0.86436]
[1778466213514,40.86,81200.11,1.0,-0.98288,5e-05,0.87091]
[1778466214522,40.86,81202.71,1.0,-0.98275,5e-05,0.87666]
[1778466215529,40.86,81204.92,1.0,-0.98263,5e-05,0.88158]
[1778466216536,40.86,81206.89,1.0,-0.98253,5e-05,0.88598]
[1778466218550,40.86,81203.0,1.0,-0.98273,5e-05,0.87731]
[1778466218817,40.86,81203.0,1.0,-0.98273,5e-05,0.87731]
[1778466222578,40.86,81204.22,1.0,-0.98267,5e-05,0.88002]
[1778466223585,40.86,81211.99,1.0,-0.98227,5e-05,0.89746]
[1778466224592,40.86,81214.43,1.0,-0.98214,5e-05,0.90298]
[1778466226606,40.86,81219.29,1.0,-0.98188,5e-05,0.91408]
[1778466231641,40.86,81219.67,1.0,-0.98186,5e-05,0.91495]
[1778466236676,40.86,81219.69,1.0,-0.98186,5e-05,0.91499]
[1778466238690,40.86,81217.38,1.0,-0.98198,5e-05,0.9097]
[1778466239697,40.86,81213.4,1.0,-0.98219,5e-05,0.90065]
[1778466241711,40.86,81211.38,1.0,-0.9823,5e-05,0.89608]
[1778466242718,40.86,81210.51,1.0,-0.98234,5e-05,0.89411]
[1778466247377,40.86,81213.99,1.0,-0.98216,5e-05,0.90199]
[1778466249767,40.86,81216.87,1.0,-0.98201,5e-05,0.90854]
[1778466252788,40.86,81217.76,1.0,-0.98196,5e-05,0.91057]
[1778466257823,40.86,81217.83,1.0,-0.98196,5e-05,0.91073]
[1778466260541,40.86,81219.78,1.0,-0.98186,5e-05,0.9152]
[1778466260844,40.86,81222.65,1.0,-0.9817,5e-05,0.92181]
[1778466265880,40.86,81223.29,1.0,-0.98167,5e-05,0.92328]
[1778466266887,40.86,81225.88,1.0,-0.98153,5e-05,0.92928]
[1778466273936,40.86,81226.68,1.0,-0.98163,5e-05,0.92371]
[1778466280153,40.86,81226.71,1.0,-0.98163,5e-05,0.92378]
[1778466280196,40.86,81216.74,1.0,-0.98216,5e-05,0.90093]
[1778466280985,40.86,81212.14,1.0,-0.9824,5e-05,0.89053]
[1778466284011,40.86,81213.03,1.0,-0.98235,5e-05,0.89254]
[1778466286807,40.86,81212.84,1.0,-0.98236,5e-05,0.89211]
[1778466288808,40.86,81212.04,1.0,-0.9824,5e-05,0.89031]
[1778466289562,40.86,81212.04,1.0,-0.9824,5e-05,0.89031]
[1778466289735,40.86,81211.9,1.0,-0.98241,5e-05,0.88999]
[1778466289816,40.86,81211.9,1.0,-0.98241,5e-05,0.88999]
[1778466290049,40.86,81213.35,1.0,-0.98233,5e-05,0.89326]
[1778466292063,40.86,81214.41,1.0,-0.98228,5e-05,0.89565]
[1778466294077,40.86,81215.38,1.0,-0.98223,5e-05,0.89784]
[1778466297964,40.86,81215.79,1.0,-0.98221,5e-05,0.89877]
[1778466298059,40.86,81215.79,1.0,-0.98221,5e-05,0.89877]
[1778466299580,40.86,81216.42,1.0,-0.98217,5e-05,0.9002]
[1778466299622,40.86,81217.4,1.0,-0.98212,5e-05,0.90243]
[1778466300809,40.86,81218.09,1.0,-0.98209,5e-05,0.904]
[1778466301126,40.86,81220.36,1.0,-0.98197,5e-05,0.90917]
[1778466302133,40.86,81222.01,1.0,-0.98188,5e-05,0.91295]
[1778466303622,40.86,81222.01,1.0,-0.98188,5e-05,0.91295]
[1778466303674,40.86,81222.01,1.0,-0.98188,5e-05,0.91295]
[1778466303140,40.86,81226.98,1.0,-0.98161,5e-05,0.9244]
[1778466304147,40.86,81228.6,1.0,-0.98153,5e-05,0.92816]
[1778466305154,40.86,81221.52,1.0,-0.9819,5e-05,0.91183]
[1778466306161,40.86,81220.27,1.0,-0.98197,5e-05,0.90897]
[1778466306809,40.86,81220.27,1.0,-0.98197,5e-05,0.90897]
[1778466311196,40.86,81219.08,1.0,-0.98203,5e-05,0.90625]
[1778466314463,40.86,81219.08,1.0,-0.98203,5e-05,0.90625]
[1778466321266,40.86,81219.86,1.0,-0.98199,5e-05,0.90803]
[1778466323280,40.86,81218.89,1.0,-0.98204,5e-05,0.90582]
[1778466324287,40.86,81216.99,1.0,-0.98214,5e-05,0.90149]
[1778466326301,40.86,81213.06,1.0,-0.98235,5e-05,0.8926]
[1778466326812,40.86,81213.06,1.0,-0.98235,5e-05,0.8926]
[1778466329324,40.86,81215.48,1.0,-0.98222,5e-05,0.89807]
[1778466331338,40.86,81215.8,1.0,-0.98234,5e-05,0.89151]
[1778466336373,40.86,81215.7,1.0,-0.98235,5e-05,0.89128]
[1778466340401,40.86,81216.51,1.0,-0.98231,5e-05,0.89311]
[1778466344464,40.86,81214.48,1.0,-0.98241,5e-05,0.88854]
[1778466345471,40.86,81201.86,1.0,-0.98306,5e-05,0.86051]
[1778466346478,40.86,81190.59,1.0,-0.98362,5e-05,0.83607]
[1778466347485,40.86,81189.31,1.0,-0.98368,5e-05,0.83332]
[1778466348492,40.86,81180.02,1.0,-0.98413,5e-05,0.81363]
[1778466349499,40.86,81182.45,1.0,-0.98401,5e-05,0.81875]
[1778466350506,40.86,81184.24,1.0,-0.98392,5e-05,0.82253]
[1778466352520,40.86,81181.55,1.0,-0.98405,5e-05,0.81685]
[1778466353527,40.86,81180.61,1.0,-0.9841,5e-05,0.81487]
[1778466355541,40.86,81181.51,1.0,-0.98405,5e-05,0.81677]
[1778466360586,40.86,81181.49,1.0,-0.98406,5e-05,0.81672]
[1778466361592,40.86,81177.42,1.0,-0.98425,5e-05,0.80819]
[1778466363606,40.86,81174.75,1.0,-0.98437,5e-05,0.80263]
[1778466364613,40.86,81171.79,1.0,-0.98451,5e-05,0.79649]
[1778466365624,40.86,81172.95,1.0,-0.98446,5e-05,0.79889]
[1778466369652,40.86,81175.28,1.0,-0.98435,5e-05,0.80373]
[1778466370659,40.86,81176.47,1.0,-0.98429,5e-05,0.80621]
[1778466373680,40.86,81181.51,1.0,-0.98405,5e-05,0.81677]
[1778466374688,40.86,81197.98,1.0,-0.98325,5e-05,0.85203]
[1778466375694,40.86,81200.8,1.0,-0.98311,5e-05,0.85819]
[1778466376701,40.86,81198.07,1.0,-0.98325,5e-05,0.85223]
[1778466377710,40.86,81199.15,1.0,-0.98319,5e-05,0.85458]
[1778466380729,40.86,81200.18,1.0,-0.98314,5e-05,0.85683]
[1778466383750,40.86,81202.15,1.0,-0.98304,5e-05,0.86115]
[1778466384757,40.86,81206.42,1.0,-0.98283,5e-05,0.87056]
[1778466389792,40.86,81206.58,1.0,-0.98282,5e-05,0.87091]
[1778466391806,40.86,81207.66,1.0,-0.9829,5e-05,0.86613]
[1778466393820,40.86,81206.85,1.0,-0.98294,5e-05,0.86435]
[1778466394827,40.86,81209.32,1.0,-0.98281,5e-05,0.8698]
[1778466395837,40.86,81210.22,1.0,-0.98277,5e-05,0.8718]
[1778466398855,40.86,81211.06,1.0,-0.98273,5e-05,0.87366]
[1778466400869,40.86,81212.95,1.0,-0.98263,5e-05,0.87787]
[1778466402883,40.86,81207.77,1.0,-0.98289,5e-05,0.86638]
[1778466403890,40.86,81190.81,1.0,-0.98374,5e-05,0.82956]
[1778466404898,40.86,81186.96,1.0,-0.98392,5e-05,0.82138]
[1778466406913,40.86,81187.8,1.0,-0.98388,5e-05,0.82316]
[1778466407920,40.86,81188.74,1.0,-0.98384,5e-05,0.82515]
[1778466409934,40.86,81190.3,1.0,-0.98376,5e-05,0.82847]
[1778466413962,40.86,81191.45,1.0,-0.9837,5e-05,0.83093]
[1778466414969,40.86,81189.27,1.0,-0.98381,5e-05,0.82628]
[1778466415976,40.86,81187.87,1.0,-0.98388,5e-05,0.82331]
[1778466422018,40.86,81188.32,1.0,-0.98386,5e-05,0.82426]
[1778466426046,40.86,81192.53,1.0,-0.98365,5e-05,0.83324]
[1778466427053,40.86,81196.21,1.0,-0.98347,5e-05,0.84115]
[1778466428060,40.86,81195.35,1.0,-0.98351,5e-05,0.8393]
[1778466429067,40.86,81196.34,1.0,-0.98347,5e-05,0.84143]
[1778466430074,40.86,81194.83,1.0,-0.98354,5e-05,0.83818]
[1778466433095,40.86,81192.78,1.0,-0.98364,5e-05,0.83377]
[1778466434102,40.86,81189.47,1.0,-0.9838,5e-05,0.82671]
[1778466439137,40.86,81188.21,1.0,-0.98386,5e-05,0.82403]
[1778466440144,40.86,81187.17,1.0,-0.98391,5e-05,0.82182]
[1778466441151,40.86,81185.98,1.0,-0.98397,5e-05,0.8193]
[1778466442158,40.86,81180.05,1.0,-0.98425,5e-05,0.80684]
[1778466443165,40.86,81176.87,1.0,-0.9844,5e-05,0.80022]
[1778466448201,40.86,81177.26,1.0,-0.98438,5e-05,0.80103]
[1778466449208,40.86,81182.17,1.0,-0.98415,5e-05,0.81128]
[1778466450215,40.86,81188.35,1.0,-0.98386,5e-05,0.82432]
[1778466451222,40.86,81188.83,1.0,-0.98396,5e-05,0.81841]
[1778466452229,40.86,81189.69,1.0,-0.98392,5e-05,0.82023]
[1778466453236,40.86,81192.2,1.0,-0.9838,5e-05,0.82556]
[1778466454244,40.86,81191.32,1.0,-0.98384,5e-05,0.82369]
[1778466458271,40.86,81192.55,1.0,-0.98378,5e-05,0.82631]
[1778466460287,40.86,81190.97,1.0,-0.98386,5e-05,0.82295]
[1778466465322,40.86,81191.9,1.0,-0.98381,5e-05,0.82492]
[1778466467336,40.86,81193.09,1.0,-0.98376,5e-05,0.82746]
[1778466470357,40.86,81200.11,1.0,-0.98341,5e-05,0.84253]
[1778466473378,40.86,81198.59,1.0,-0.98349,5e-05,0.83925]
[1778466474385,40.86,81199.84,1.0,-0.98343,5e-05,0.84195]
[1778466479420,40.86,81206.22,1.0,-0.98311,5e-05,0.85583]
[1778466480427,40.86,81213.19,1.0,-0.98275,5e-05,0.87119]
[1778466481435,40.86,81214.08,1.0,-0.98271,5e-05,0.87317]
[1778466483048,40.86,81213.49,1.0,-0.98274,5e-05,0.87186]
[1778466485462,40.86,81209.66,1.0,-0.98293,5e-05,0.86338]
[1778466486469,40.86,81204.64,1.0,-0.98319,5e-05,0.85237]
[1778466486966,40.86,81204.64,1.0,-0.98319,5e-05,0.85237]
[1778466487476,40.86,81201.76,1.0,-0.98333,5e-05,0.84611]
[1778466490497,40.86,81200.87,1.0,-0.98337,5e-05,0.84418]
[1778466491504,40.86,81196.23,1.0,-0.9836,5e-05,0.83417]
[1778466496539,40.86,81196.94,1.0,-0.98357,5e-05,0.8357]
[1778466500567,40.86,81202.15,1.0,-0.98331,5e-05,0.84695]
[1778466503588,40.86,81203.22,1.0,-0.98326,5e-05,0.84928]
[1778466506609,40.86,81211.28,1.0,-0.98285,5e-05,0.86696]
[1778466507616,40.86,81215.1,1.0,-0.98266,5e-05,0.87544]
[1778466511644,40.86,81212.39,1.0,-0.98293,5e-05,0.86223]
[1778466512651,40.86,81213.52,1.0,-0.98287,5e-05,0.86472]
[1778466515672,40.86,81214.43,1.0,-0.98283,5e-05,0.86674]
[1778466519700,40.86,81215.72,1.0,-0.98276,5e-05,0.86959]
[1778466520707,40.86,81217.76,1.0,-0.98266,5e-05,0.87413]
[1778466521714,40.86,81224.79,1.0,-0.98229,5e-05,0.8899]
[1778466523729,40.86,81221.95,1.0,-0.98244,5e-05,0.8835]
[1778466528766,40.86,81221.79,1.0,-0.98245,5e-05,0.88314]
[1778466532794,40.86,81222.6,1.0,-0.9824,5e-05,0.88496]
[1778466534808,40.86,81224.59,1.0,-0.9823,5e-05,0.88945]
[1778466535815,40.86,81231.64,1.0,-0.98193,5e-05,0.90548]
[1778466537829,40.86,81232.1,1.0,-0.9819,5e-05,0.90653]
[1778466539843,40.86,81231.25,1.0,-0.98195,5e-05,0.90458]
[1778466540850,40.86,81229.26,1.0,-0.98205,5e-05,0.90004]
[1778466541059,40.86,81229.26,1.0,-0.98205,5e-05,0.90004]
[1778466541857,40.86,81226.0,1.0,-0.98223,5e-05,0.89264]
[1778466542864,40.86,81220.59,1.0,-0.98251,5e-05,0.88045]
[1778466544878,40.86,81220.92,1.0,-0.98249,5e-05,0.88119]
[1778466549913,40.86,81221.9,1.0,-0.98244,5e-05,0.88339]
[1778466551931,40.86,81223.15,1.0,-0.98238,5e-05,0.8862]
[1778466552937,40.86,81224.05,1.0,-0.98233,5e-05,0.88823]
[1778466553944,40.86,81225.31,1.0,-0.98226,5e-05,0.89107]
[1778466558979,40.86,81226.42,1.0,-0.9822,5e-05,0.89359]
[1778466562000,40.86,81225.55,1.0,-0.98225,5e-05,0.89162]
[1778466565022,40.86,81228.72,1.0,-0.98208,5e-05,0.89881]
[1778466570057,40.86,81228.85,1.0,-0.98208,5e-05,0.89911]
[1778466573078,40.86,81225.91,1.0,-0.98237,5e-05,0.88511]
[1778466574085,40.86,81221.01,1.0,-0.98263,5e-05,0.87413]
[1778466576099,40.86,81227.37,1.0,-0.98229,5e-05,0.8884]
[1778466577106,40.86,81230.62,1.0,-0.98212,5e-05,0.89576]
[1778466581134,40.86,81236.05,1.0,-0.98183,5e-05,0.90817]
[1778466583148,40.86,81236.97,1.0,-0.98178,5e-05,0.91028]
[1778466586169,40.86,81240.29,1.0,-0.98161,5e-05,0.91795]
[1778466588183,40.86,81238.84,1.0,-0.98168,5e-05,0.9146]
[1778466591204,40.86,81237.81,1.0,-0.98174,5e-05,0.91222]
[1778466596239,40.86,81237.31,1.0,-0.98177,5e-05,0.91107]
[1778466597246,40.86,81231.6,1.0,-0.98207,5e-05,0.89799]
[1778466598253,40.86,81229.28,1.0,-0.98219,5e-05,0.89272]
[1778466600267,40.86,81227.96,1.0,-0.98226,5e-05,0.88973]
[1778466602281,40.86,81225.52,1.0,-0.98239,5e-05,0.88423]
[1778466607316,40.86,81225.77,1.0,-0.98238,5e-05,0.88479]
[1778466611344,40.86,81224.67,1.0,-0.98244,5e-05,0.88232]
[1778466616379,40.86,81226.1,1.0,-0.98236,5e-05,0.88554]
[1778466619400,40.86,81228.26,1.0,-0.98225,5e-05,0.89041]
[1778466620407,40.86,81226.02,1.0,-0.98237,5e-05,0.88536]
[1778466622421,40.86,81223.9,1.0,-0.98248,5e-05,0.88059]
[1778466623428,40.86,81224.85,1.0,-0.98243,5e-05,0.88272]
[1778466626449,40.86,81228.15,1.0,-0.98225,5e-05,0.89016]
[1778466627456,40.86,81234.81,1.0,-0.9819,5e-05,0.90532]
[1778466628463,40.86,81236.02,1.0,-0.98184,5e-05,0.9081]
[1778466630477,40.86,81240.67,1.0,-0.98158,5e-05,0.91883]
[1778466631484,40.86,81241.29,1.0,-0.98169,5e-05,0.91278]
[1778466636519,40.86,81241.27,1.0,-0.9817,5e-05,0.91273]
[1778466638533,40.86,81243.02,1.0,-0.9816,5e-05,0.91678]
[1778466639540,40.86,81244.38,1.0,-0.98153,5e-05,0.91994]
[1778466640547,40.86,81246.56,1.0,-0.98141,5e-05,0.92501]
[1778466641555,40.86,81253.02,1.0,-0.98105,6e-05,0.94017]
[1778466642561,40.86,81259.69,1.0,-0.98068,6e-05,0.95602]
[1778466643568,40.86,81266.49,1.0,-0.98029,6e-05,0.97239]
[1778466644575,40.86,81267.77,1.0,-0.98021,6e-05,0.9755]
[1778466646589,40.86,81266.27,1.0,-0.9803,6e-05,0.97186]
[1778466647596,40.86,81265.03,1.0,-0.98037,6e-05,0.96886]
[1778466649610,40.86,81263.28,1.0,-0.98047,6e-05,0.96464]
[1778466652631,40.86,81262.41,1.0,-0.98052,6e-05,0.96254]
[1778466657672,40.86,81262.82,1.0,-0.9805,6e-05,0.96353]
[1778466660694,40.86,81261.53,1.0,-0.98057,6e-05,0.96043]
[1778466661700,40.86,81262.67,1.0,-0.98051,6e-05,0.96317]
[1778466667746,40.86,81246.3,1.0,-0.98142,5e-05,0.9244]
[1778466668753,40.86,81249.68,1.0,-0.98124,6e-05,0.93231]
[1778466670767,40.86,81252.49,1.0,-0.98108,6e-05,0.93892]
[1778466671774,40.86,81245.18,1.0,-0.98148,5e-05,0.92179]
[1778466672781,40.86,81243.25,1.0,-0.98159,5e-05,0.91731]
[1778466673788,40.86,81242.32,1.0,-0.98164,5e-05,0.91516]
[1778466674795,40.86,81239.98,1.0,-0.98177,5e-05,0.90976]
[1778466675802,40.86,81238.94,1.0,-0.98182,5e-05,0.90737]
[1778466679830,40.86,81243.65,1.0,-0.98157,5e-05,0.91824]
[1778466680837,40.86,81246.11,1.0,-0.98143,5e-05,0.92396]
[1778466682851,40.86,81247.01,1.0,-0.98138,5e-05,0.92606]
[1778466683858,40.86,81248.76,1.0,-0.98129,6e-05,0.93015]
[1778466685872,40.86,81251.06,1.0,-0.98116,6e-05,0.93555]
[1778466686879,40.86,81252.4,1.0,-0.98109,6e-05,0.93871]
[1778466690907,40.86,81250.04,1.0,-0.98122,6e-05,0.93315]
[1778466692921,40.86,81238.6,1.0,-0.98198,5e-05,0.89915]
[1778466693928,40.86,81236.18,1.0,-0.98211,5e-05,0.89364]
[1778466694935,40.86,81237.2,1.0,-0.98206,5e-05,0.89596]
[1778466698965,40.86,81233.22,1.0,-0.98227,5e-05,0.88693]
[1778466699972,40.86,81227.77,1.0,-0.98255,5e-05,0.87467]
[1778466701986,40.86,81230.16,1.0,-0.98243,5e-05,0.88003]
[1778466703376,40.86,81229.67,1.0,-0.98245,5e-05,0.87893]
[1778466704000,40.86,81208.79,1.0,-0.98352,5e-05,0.83301]
[1778466705007,40.86,81200.13,1.0,-0.98394,5e-05,0.81453]
[1778466706014,40.86,81194.32,1.0,-0.98422,5e-05,0.8023]
[1778466707021,40.86,81191.01,1.0,-0.98438,5e-05,0.79541]
[1778466709035,40.86,81191.1,1.0,-0.98437,5e-05,0.79559]
[1778466710042,40.86,81189.96,1.0,-0.98443,5e-05,0.79323]
[1778466712056,40.86,81188.08,1.0,-0.98452,5e-05,0.78934]
[1778466713063,40.86,81183.14,1.0,-0.98475,5e-05,0.77919]
[1778466714070,40.86,81181.58,1.0,-0.98482,5e-05,0.776]
[1778466719108,40.86,81180.76,1.0,-0.98486,5e-05,0.77434]
[1778466721122,40.86,81185.21,1.0,-0.98465,5e-05,0.78343]
[1778466722129,40.86,81188.41,1.0,-0.9845,5e-05,0.79002]
[1778466723136,40.86,81180.81,1.0,-0.98485,5e-05,0.77444]
[1778466724143,40.86,81176.11,1.0,-0.98507,5e-05,0.76492]
[1778466726159,40.86,81176.88,1.0,-0.98503,5e-05,0.76647]
[1778466727168,40.86,81178.53,1.0,-0.98496,5e-05,0.76981]
[1778466729182,40.86,81181.82,1.0,-0.98481,5e-05,0.77649]
[1778466731196,40.86,81179.59,1.0,-0.98491,5e-05,0.77196]
[1778466732203,40.86,81176.35,1.0,-0.98506,5e-05,0.76541]
[1778466735224,40.86,81171.87,1.0,-0.98526,5e-05,0.75642]
[1778466736497,40.86,81171.87,1.0,-0.98526,5e-05,0.75642]
[1778466736556,40.86,81171.87,1.0,-0.98526,5e-05,0.75642]
[1778466736557,40.86,81171.87,1.0,-0.98526,5e-05,0.75642]
[1778466736657,40.86,81169.48,1.0,-0.98537,4e-05,0.75166]
[1778466737238,40.86,81167.84,1.0,-0.98544,4e-05,0.7484]
[1778466739252,40.86,81150.33,1.0,-0.9862,4e-05,0.71436]
[1778466740259,40.86,81140.09,1.0,-0.98663,4e-05,0.69502]
[1778466741266,40.86,81149.08,1.0,-0.98626,4e-05,0.71197]
[1778466742835,40.86,81149.08,1.0,-0.98626,4e-05,0.71197]
[1778466742838,40.86,81150.15,1.0,-0.98621,4e-05,0.71401]
[1778466744061,40.86,81150.15,1.0,-0.98621,4e-05,0.71401]
[1778466743295,40.86,81148.08,1.0,-0.9863,4e-05,0.71007]
[1778466744300,40.86,81144.69,1.0,-0.98644,4e-05,0.70365]
[1778466745307,40.86,81143.57,1.0,-0.98649,4e-05,0.70154]
[1778466746314,40.86,81145.08,1.0,-0.98643,4e-05,0.70439]
[1778466747321,40.86,81143.14,1.0,-0.98651,4e-05,0.70073]
[1778466750342,40.86,81133.84,1.0,-0.98689,4e-05,0.68342]
[1778466751274,40.86,81133.84,1.0,-0.98689,4e-05,0.68342]
[1778466751431,40.86,81133.84,1.0,-0.98689,4e-05,0.68342]
[1778466751468,40.86,81128.44,1.0,-0.98722,4e-05,0.66739]
[1778466752970,40.86,81128.44,1.0,-0.98722,4e-05,0.66739]
[1778466753070,40.86,81127.5,1.0,-0.98726,4e-05,0.66569]
[1778466753363,40.86,81115.77,1.0,-0.98772,4e-05,0.64476]
[1778466754980,40.86,81115.77,1.0,-0.98772,4e-05,0.64476]
[1778466755072,40.86,81115.07,1.0,-0.98775,4e-05,0.64352]
[1778466756384,40.86,81113.59,1.0,-0.9878,4e-05,0.64093]
[1778466757899,40.86,81113.59,1.0,-0.9878,4e-05,0.64093]
[1778466762427,40.86,81120.23,1.0,-0.98755,4e-05,0.65265]
[1778466763434,40.86,81118.82,1.0,-0.9876,4e-05,0.65015]
[1778466764441,40.86,81122.03,1.0,-0.98748,4e-05,0.65586]
[1778466765448,40.86,81125.32,1.0,-0.98735,4e-05,0.66176]
[1778466768469,40.86,81123.81,1.0,-0.98741,4e-05,0.65904]
[1778466769476,40.86,81116.12,1.0,-0.98771,4e-05,0.64537]
[1778466772901,40.86,81114.9,1.0,-0.98775,4e-05,0.64323]
[1778466772948,40.86,81114.9,1.0,-0.98775,4e-05,0.64323]
[1778466773061,40.86,81114.9,1.0,-0.98775,4e-05,0.64323]
[1778466773161,40.86,81115.25,1.0,-0.98774,4e-05,0.64384]
[1778466775518,40.86,81112.25,1.0,-0.98785,4e-05,0.63858]
[1778466778539,40.86,81118.85,1.0,-0.9876,4e-05,0.6502]
[1778466780554,40.86,81123.69,1.0,-0.98741,4e-05,0.65883]
[1778466781508,40.86,81123.69,1.0,-0.98741,4e-05,0.65883]
[1778466781554,40.86,81123.69,1.0,-0.98741,4e-05,0.65883]
[1778466781807,40.86,81123.69,1.0,-0.98741,4e-05,0.65883]
[1778466781827,40.86,81123.94,1.0,-0.9874,4e-05,0.65928]
[1778466782568,40.86,81131.6,1.0,-0.9871,4e-05,0.67313]
[1778466786598,40.86,81136.71,1.0,-0.98689,4e-05,0.68249]
[1778466787843,40.86,81136.71,1.0,-0.98689,4e-05,0.68249]
[1778466787897,40.86,81136.71,1.0,-0.98689,4e-05,0.68249]
[1778466788061,40.86,81136.71,1.0,-0.98689,4e-05,0.68249]
[1778466788162,40.86,81136.71,1.0,-0.98689,4e-05,0.68249]
[1778466789623,40.86,81138.97,1.0,-0.9868,4e-05,0.68667]
[1778466790626,40.86,81148.36,1.0,-0.98641,4e-05,0.70424]
[1778466791633,40.86,81156.73,1.0,-0.98605,4e-05,0.72019]
[1778466792640,40.86,81157.93,1.0,-0.986,4e-05,0.72251]
[1778466794654,40.86,81161.58,1.0,-0.98584,4e-05,0.72957]
[1778466796885,40.86,81162.39,1.0,-0.9858,4e-05,0.73115]
[1778466797063,40.86,81162.39,1.0,-0.9858,4e-05,0.73115]
[1778466797675,40.86,81159.25,1.0,-0.98594,4e-05,0.72505]
[1778466798682,40.86,81156.5,1.0,-0.98606,4e-05,0.71975]
[1778466799689,40.86,81150.57,1.0,-0.98631,4e-05,0.70842]
[1778466800696,40.86,81146.69,1.0,-0.98648,4e-05,0.70109]
[1778466802478,40.86,81146.12,1.0,-0.9865,4e-05,0.70001]
[1778466802497,40.86,81146.12,1.0,-0.9865,4e-05,0.70001]
[1778466802560,40.86,81146.12,1.0,-0.9865,4e-05,0.70001]
[1778466802710,40.86,81146.49,1.0,-0.98648,4e-05,0.70071]
[1778466805660,40.86,81146.08,1.0,-0.9865,4e-05,0.69994]
[1778466805732,40.86,81140.43,1.0,-0.98674,4e-05,0.68938]
[1778466806739,40.86,81136.58,1.0,-0.98689,4e-05,0.68225]
[1778466807746,40.86,81133.11,1.0,-0.98703,4e-05,0.67588]
[1778466809761,40.86,81135.93,1.0,-0.98692,4e-05,0.68106]
[1778466810305,40.86,81135.93,1.0,-0.98692,4e-05,0.68106]
[1778466810895,40.86,81139.0,1.0,-0.98679,4e-05,0.68673]
[1778466811774,40.86,81140.2,1.0,-0.98686,4e-05,0.6827]
[1778466812486,40.86,81140.2,1.0,-0.98686,4e-05,0.6827]
[1778466812538,40.86,81140.2,1.0,-0.98686,4e-05,0.6827]
[1778466812564,40.86,81140.2,1.0,-0.98686,4e-05,0.6827]
[1778466812783,40.86,81140.17,1.0,-0.98686,4e-05,0.68264]
[1778466816809,40.86,81142.02,1.0,-0.98679,4e-05,0.68607]
[1778466818825,40.86,81139.51,1.0,-0.98689,4e-05,0.68143]
[1778466819496,40.86,81139.51,1.0,-0.98689,4e-05,0.68143]
[1778466819540,40.86,81139.51,1.0,-0.98689,4e-05,0.68143]
[1778466819563,40.86,81139.51,1.0,-0.98689,4e-05,0.68143]
[1778466819832,40.86,81137.0,1.0,-0.98699,4e-05,0.67681]
[1778466823860,40.86,81138.67,1.0,-0.98692,4e-05,0.67988]
[1778466826854,40.86,81138.79,1.0,-0.98692,4e-05,0.6801]
[1778466826975,40.86,81138.79,1.0,-0.98692,4e-05,0.6801]
[1778466827068,40.86,81138.79,1.0,-0.98692,4e-05,0.6801]
[1778466827072,40.86,81137.67,1.0,-0.98696,4e-05,0.67804]
[1778466829902,40.86,81146.07,1.0,-0.98662,4e-05,0.6936]
[1778466831916,40.86,81152.43,1.0,-0.98635,4e-05,0.70557]
[1778466832923,40.86,81148.27,1.0,-0.98653,4e-05,0.69772]
[1778466833930,40.86,81149.61,1.0,-0.98647,4e-05,0.70024]
[1778466834704,40.86,81149.61,1.0,-0.98647,4e-05,0.70024]
[1778466834716,40.86,81149.61,1.0,-0.98647,4e-05,0.70024]
[1778466834812,40.86,81149.61,1.0,-0.98647,4e-05,0.70024]
[1778466834937,40.86,81148.59,1.0,-0.98651,4e-05,0.69833]
[1778466836577,40.86,81149.8,1.0,-0.98646,4e-05,0.7006]
[1778466837075,40.86,81149.8,1.0,-0.98646,4e-05,0.7006]
[1778466837958,40.86,81146.76,1.0,-0.98659,4e-05,0.69489]
[1778466838965,40.86,81148.93,1.0,-0.9865,4e-05,0.69896]
[1778466839972,40.86,81151.48,1.0,-0.98639,4e-05,0.70377]
[1778466840833,40.86,81151.48,1.0,-0.98639,4e-05,0.70377]
[1778466840886,40.86,81151.48,1.0,-0.98639,4e-05,0.70377]
[1778466841062,40.86,81151.48,1.0,-0.98639,4e-05,0.70377]
[1778466841117,40.86,81150.47,1.0,-0.98644,4e-05,0.70187]
[1778466841986,40.86,81152.51,1.0,-0.98635,4e-05,0.70572]
[1778466842993,40.86,81144.57,1.0,-0.98668,4e-05,0.6908]
[1778466844461,40.86,81143.5,1.0,-0.98673,4e-05,0.68881]
[1778466844541,40.86,81143.5,1.0,-0.98673,4e-05,0.68881]
[1778466844560,40.86,81143.5,1.0,-0.98673,4e-05,0.68881]
[1778466845008,40.86,81142.5,1.0,-0.98677,4e-05,0.68696]
[1778466847022,40.86,81145.37,1.0,-0.98665,4e-05,0.6923]
[1778466848029,40.86,81147.23,1.0,-0.98657,4e-05,0.69577]
[1778466848905,40.86,81147.23,1.0,-0.98657,4e-05,0.69577]
[1778466848923,40.86,81147.23,1.0,-0.98657,4e-05,0.69577]
[1778466849063,40.86,81147.23,1.0,-0.98657,4e-05,0.69577]
[1778466849132,40.86,81148.73,1.0,-0.98651,4e-05,0.69859]
[1778466854071,40.86,81155.88,1.0,-0.98621,4e-05,0.71213]
[1778466855078,40.86,81164.89,1.0,-0.98582,4e-05,0.72949]
[1778466857092,40.86,81178.67,1.0,-0.9852,5e-05,0.75669]
[1778466858099,40.86,81172.43,1.0,-0.98548,4e-05,0.74428]
[1778466859106,40.86,81166.19,1.0,-0.98576,4e-05,0.73203]
[1778466860115,40.86,81164.85,1.0,-0.98582,4e-05,0.72942]
[1778466861121,40.86,81160.85,1.0,-0.98599,4e-05,0.72167]
[1778466862118,40.86,81160.85,1.0,-0.98599,4e-05,0.72167]
[1778466862170,40.86,81160.85,1.0,-0.98599,4e-05,0.72167]
[1778466862219,40.86,81159.7,1.0,-0.98604,4e-05,0.71945]
[1778466862310,40.86,81159.7,1.0,-0.98604,4e-05,0.71945]
[1778466867163,40.86,81162.12,1.0,-0.98594,4e-05,0.72412]
[1778466868170,40.86,81160.48,1.0,-0.98601,4e-05,0.72096]
[1778466869177,40.86,81158.74,1.0,-0.98608,4e-05,0.71761]
[1778466870400,40.86,81158.4,1.0,-0.9861,4e-05,0.71696]
[1778466870442,40.86,81158.4,1.0,-0.9861,4e-05,0.71696]
[1778466870559,40.86,81158.4,1.0,-0.9861,4e-05,0.71696]
[1778466871191,40.86,81158.36,1.0,-0.98622,4e-05,0.71044]
[1778466875219,40.86,81147.77,1.0,-0.98667,4e-05,0.69047]
[1778466876226,40.86,81144.6,1.0,-0.9868,4e-05,0.68458]
[1778466876752,40.86,81144.6,1.0,-0.9868,4e-05,0.68458]
[1778466876801,40.86,81144.6,1.0,-0.9868,4e-05,0.68458]
[1778466876810,40.86,81144.6,1.0,-0.9868,4e-05,0.68458]
[1778466877233,40.86,81144.93,1.0,-0.98678,4e-05,0.68519]
[1778466877558,40.86,81144.93,1.0,-0.98678,4e-05,0.68519]
[1778466883275,40.86,81144.9,1.0,-0.98678,4e-05,0.68514]
[1778466885224,40.86,81145.53,1.0,-0.98676,4e-05,0.6863]
[1778466885275,40.86,81145.53,1.0,-0.98676,4e-05,0.6863]
[1778466885289,40.86,81146.96,1.0,-0.9867,4e-05,0.68896]
[1778466885309,40.86,81146.96,1.0,-0.9867,4e-05,0.68896]
[1778466886296,40.86,81153.17,1.0,-0.98644,4e-05,0.7006]
[1778466886562,40.86,81153.17,1.0,-0.98644,4e-05,0.7006]
[1778466892338,40.86,81154.04,1.0,-0.9864,4e-05,0.70224]
[1778466894123,40.86,81154.04,1.0,-0.9864,4e-05,0.70224]
[1778466894174,40.86,81154.04,1.0,-0.9864,4e-05,0.70224]
[1778466894312,40.86,81154.04,1.0,-0.9864,4e-05,0.70224]
[1778466894276,40.86,81154.76,1.0,-0.98637,4e-05,0.7036]
[1778466898650,40.86,81154.94,1.0,-0.98637,4e-05,0.70394]
[1778466898700,40.86,81154.94,1.0,-0.98637,4e-05,0.70394]
[1778466898812,40.86,81154.94,1.0,-0.98637,4e-05,0.70394]
[1778466898857,40.86,81157.96,1.0,-0.98624,4e-05,0.70968]
[1778466900330,40.86,81158.62,1.0,-0.98621,4e-05,0.71094]
[1778466900559,40.86,81158.62,1.0,-0.98621,4e-05,0.71094]
[1778466900575,40.86,81161.75,1.0,-0.98607,4e-05,0.71693]
[1778466901402,40.86,81166.74,1.0,-0.98586,4e-05,0.72657]
[1778466904423,40.86,81169.09,1.0,-0.98576,4e-05,0.73114]
[1778466908451,40.86,81170.79,1.0,-0.98568,4e-05,0.73447]
[1778466909813,40.86,81167.28,1.0,-0.98583,4e-05,0.72762]
[1778466911036,40.86,81167.28,1.0,-0.98583,4e-05,0.72762]
[1778466911060,40.86,81167.28,1.0,-0.98583,4e-05,0.72762]
[1778466911131,40.86,81167.28,1.0,-0.98583,4e-05,0.72762]
[1778466911232,40.86,81163.46,1.0,-0.986,4e-05,0.72022]
[1778466915781,40.86,81163.49,1.0,-0.986,4e-05,0.72028]
[1778466915808,40.86,81163.49,1.0,-0.986,4e-05,0.72028]
[1778466915882,40.86,81163.09,1.0,-0.98602,4e-05,0.71951]
[1778466916507,40.86,81164.72,1.0,-0.98595,4e-05,0.72266]
[1778466918859,40.86,81165.41,1.0,-0.98592,4e-05,0.72399]
[1778466918893,40.86,81165.41,1.0,-0.98592,4e-05,0.72399]
[1778466919058,40.86,81165.41,1.0,-0.98592,4e-05,0.72399]
[1778466919074,40.86,81166.67,1.0,-0.98586,4e-05,0.72643]
[1778466919528,40.86,81168.94,1.0,-0.98576,4e-05,0.73085]
[1778466920535,40.86,81171.86,1.0,-0.98563,4e-05,0.73656]
[1778466921542,40.86,81175.1,1.0,-0.98549,4e-05,0.74294]
[1778466924343,40.86,81175.75,1.0,-0.98546,4e-05,0.74423]
[1778466924395,40.86,81175.85,1.0,-0.98546,4e-05,0.74443]
[1778466924567,40.86,81175.85,1.0,-0.98546,4e-05,0.74443]
[1778466924669,40.86,81177.85,1.0,-0.98537,4e-05,0.74839]
[1778466927585,40.86,81179.36,1.0,-0.9853,5e-05,0.7514]
[1778466929598,40.86,81180.62,1.0,-0.98524,5e-05,0.75391]
[1778466931672,40.86,81180.17,1.0,-0.98526,5e-05,0.75301]
[1778466931721,40.86,81180.17,1.0,-0.98526,5e-05,0.75301]
[1778466931808,40.86,81180.17,1.0,-0.98526,5e-05,0.75301]
[1778466931895,40.86,81180.05,1.0,-0.98539,4e-05,0.74611]
[1778466934633,40.86,81170.73,1.0,-0.98581,4e-05,0.72779]
[1778466935640,40.86,81169.1,1.0,-0.98588,4e-05,0.72463]
[1778466940675,40.86,81169.01,1.0,-0.98588,4e-05,0.72445]
[1778466945301,40.86,81168.47,1.0,-0.9859,4e-05,0.72341]
[1778466945308,40.86,81168.47,1.0,-0.9859,4e-05,0.72341]
[1778466944703,40.86,81166.34,1.0,-0.986,4e-05,0.71929]
[1778466945710,40.86,81166.77,1.0,-0.98598,4e-05,0.72012]
[1778466948047,40.86,81165.98,1.0,-0.98601,4e-05,0.71859]
[1778466948066,40.86,81165.98,1.0,-0.98601,4e-05,0.71859]
[1778466948148,40.86,81165.83,1.0,-0.98602,4e-05,0.71831]
[1778466953766,40.86,81165.97,1.0,-0.98601,4e-05,0.71858]
[1778466955383,40.86,81165.28,1.0,-0.98604,4e-05,0.71725]
[1778466955431,40.86,81165.28,1.0,-0.98604,4e-05,0.71725]
[1778466955558,40.86,81165.28,1.0,-0.98604,4e-05,0.71725]
[1778466955653,40.86,81165.28,1.0,-0.98604,4e-05,0.71725]
[1778466960815,40.86,81166.89,1.0,-0.98597,4e-05,0.72035]
[1778466962097,40.86,81166.89,1.0,-0.98597,4e-05,0.72035]
[1778466962137,40.86,81166.89,1.0,-0.98597,4e-05,0.72035]
[1778466962308,40.86,81166.89,1.0,-0.98597,4e-05,0.72035]
[1778466962196,40.86,81168.96,1.0,-0.98588,4e-05,0.72436]
[1778466968871,40.86,81169.77,1.0,-0.98585,4e-05,0.72593]
[1778466969886,40.86,81178.66,1.0,-0.98545,4e-05,0.74336]
[1778466970890,40.86,81190.68,1.0,-0.98491,5e-05,0.76745]
[1778466971897,40.86,81191.07,1.0,-0.98489,5e-05,0.76824]
[1778466972904,40.86,81194.44,1.0,-0.98473,5e-05,0.77511]
[1778466973998,40.86,81194.44,1.0,-0.98473,5e-05,0.77511]
[1778466974045,40.86,81194.44,1.0,-0.98473,5e-05,0.77511]
[1778466974057,40.86,81194.44,1.0,-0.98473,5e-05,0.77511]
[1778466974142,40.86,81195.69,1.0,-0.98467,5e-05,0.77767]
[1778466974918,40.86,81197.16,1.0,-0.98461,5e-05,0.78069]
[1778466978947,40.86,81199.75,1.0,-0.98448,5e-05,0.78603]
[1778466979905,40.86,81199.75,1.0,-0.98448,5e-05,0.78603]
[1778466979959,40.86,81199.75,1.0,-0.98448,5e-05,0.78603]
[1778466980058,40.86,81199.75,1.0,-0.98448,5e-05,0.78603]
[1778466980159,40.86,81199.89,1.0,-0.98448,5e-05,0.78632]
[1778466981968,40.86,81196.47,1.0,-0.98464,5e-05,0.77927]
[1778466982975,40.86,81191.91,1.0,-0.98485,5e-05,0.76995]
[1778466983531,40.86,81191.91,1.0,-0.98485,5e-05,0.76995]
[1778466983558,40.86,81191.91,1.0,-0.98485,5e-05,0.76995]
[1778466983698,40.86,81191.91,1.0,-0.98485,5e-05,0.76995]
[1778466983812,40.86,81191.91,1.0,-0.98485,5e-05,0.76995]
[1778466983982,40.86,81191.94,1.0,-0.98485,5e-05,0.77001]
[1778466984990,40.86,81193.88,1.0,-0.98476,5e-05,0.77396]
[1778466991399,40.86,81194.16,1.0,-0.98475,5e-05,0.77454]
[1778466991043,40.86,81194.33,1.0,-0.98487,5e-05,0.76808]
[1778466991559,40.86,81194.33,1.0,-0.98487,5e-05,0.76808]
[1778466991630,40.86,81194.33,1.0,-0.98487,5e-05,0.76808]
[1778466991660,40.86,81194.33,1.0,-0.98487,5e-05,0.76808]
[1778466994213,40.86,81194.24,1.0,-0.98487,5e-05,0.76789]
[1778466994308,40.86,81194.24,1.0,-0.98487,5e-05,0.76789]
[1778466994406,40.86,81194.53,1.0,-0.98486,5e-05,0.76848]
[1778466995071,40.86,81196.4,1.0,-0.98477,5e-05,0.77229]
[1778466997085,40.86,81198.08,1.0,-0.98469,5e-05,0.77573]
[1778466997469,40.86,81198.08,1.0,-0.98469,5e-05,0.77573]
[1778466997514,40.86,81198.08,1.0,-0.98469,5e-05,0.77573]
[1778466997563,40.86,81198.08,1.0,-0.98469,5e-05,0.77573]
[1778466998092,40.86,81194.32,1.0,-0.98487,5e-05,0.76806]
[1778466999101,40.86,81183.91,1.0,-0.98534,5e-05,0.74712]
[1778467000106,40.86,81171.93,1.0,-0.98588,4e-05,0.72359]
[1778467000922,40.86,81171.93,1.0,-0.98588,4e-05,0.72359]
[1778467000970,40.86,81171.93,1.0,-0.98588,4e-05,0.72359]
[1778467001060,40.86,81171.93,1.0,-0.98588,4e-05,0.72359]
[1778467001113,40.86,81169.96,1.0,-0.98596,4e-05,0.71977]
[1778467004134,40.86,81168.49,1.0,-0.98603,4e-05,0.71694]
[1778467004939,40.86,81168.49,1.0,-0.98603,4e-05,0.71694]
[1778467004986,40.86,81168.49,1.0,-0.98603,4e-05,0.71694]
[1778467005062,40.86,81168.49,1.0,-0.98603,4e-05,0.71694]
[1778467005141,40.86,81171.67,1.0,-0.98589,4e-05,0.72308]
[1778467009169,40.86,81174.88,1.0,-0.98575,4e-05,0.72933]
[1778467013126,40.86,81175.04,1.0,-0.98574,4e-05,0.72964]
[1778467013178,40.86,81175.04,1.0,-0.98574,4e-05,0.72964]
[1778467013307,40.86,81175.04,1.0,-0.98574,4e-05,0.72964]
[1778467013397,40.86,81175.04,1.0,-0.98574,4e-05,0.72964]
[1778467014751,40.86,81175.41,1.0,-0.98572,4e-05,0.73036]
[1778467015211,40.86,81170.39,1.0,-0.98594,4e-05,0.7206]
[1778467016377,40.86,81170.39,1.0,-0.98594,4e-05,0.7206]
[1778467016423,40.86,81170.39,1.0,-0.98594,4e-05,0.7206]
[1778467016408,40.86,81167.92,1.0,-0.98605,4e-05,0.71584]
[1778467016558,40.86,81167.92,1.0,-0.98605,4e-05,0.71584]
[1778467017225,40.86,81167.52,1.0,-0.98607,4e-05,0.71507]
[1778467019239,40.86,81168.54,1.0,-0.98602,4e-05,0.71703]
[1778467022095,40.86,81169.09,1.0,-0.986,4e-05,0.71809]
[1778467022147,40.86,81169.09,1.0,-0.986,4e-05,0.71809]
[1778467022306,40.86,81169.09,1.0,-0.986,4e-05,0.71809]
[1778467022408,40.86,81168.04,1.0,-0.98605,4e-05,0.71607]
[1778467023267,40.86,81166.9,1.0,-0.98609,4e-05,0.71388]
[1778467028365,40.86,81166.83,1.0,-0.9861,4e-05,0.71375]
[1778467028410,40.86,81165.43,1.0,-0.98616,4e-05,0.71106]
[1778467028543,40.86,81165.43,1.0,-0.98616,4e-05,0.71106]
[1778467028559,40.86,81165.43,1.0,-0.98616,4e-05,0.71106]
[1778467029311,40.86,81167.1,1.0,-0.98609,4e-05,0.71426]
[1778467030317,40.86,81173.89,1.0,-0.98579,4e-05,0.7274]
[1778467031330,40.86,81168.02,1.0,-0.98605,4e-05,0.71603]
[1778467032331,40.86,81162.35,1.0,-0.98629,4e-05,0.70519]
[1778467034345,40.86,81163.37,1.0,-0.98625,4e-05,0.70713]
[1778467040387,40.86,81163.0,1.0,-0.98626,4e-05,0.70643]
[1778467043408,40.86,81161.89,1.0,-0.98631,4e-05,0.70432]
[1778467045424,40.86,81162.82,1.0,-0.98627,4e-05,0.70608]
[1778467049450,40.86,81168.67,1.0,-0.98602,4e-05,0.71728]
[1778467050457,40.86,81167.37,1.0,-0.98607,4e-05,0.71478]
[1778467051464,40.86,81167.16,1.0,-0.9862,4e-05,0.70791]
[1778467052471,40.86,81169.21,1.0,-0.98612,4e-05,0.71183]
[1778467053478,40.86,81167.23,1.0,-0.9862,4e-05,0.70804]
[1778467054485,40.86,81169.43,1.0,-0.98611,4e-05,0.71225]
[1778467057506,40.86,81170.41,1.0,-0.98606,4e-05,0.71413]
[1778467058513,40.86,81172.76,1.0,-0.98596,4e-05,0.71866]
[1778467059520,40.86,81176.38,1.0,-0.9858,4e-05,0.72568]
[1778467060842,40.86,81176.38,1.0,-0.9858,4e-05,0.72568]
[1778467060942,40.86,81184.13,1.0,-0.98546,4e-05,0.74089]
[1778467061534,40.86,81185.29,1.0,-0.98541,5e-05,0.74319]
[1778467063060,40.86,81185.29,1.0,-0.98541,5e-05,0.74319]
[1778467066569,40.86,81187.58,1.0,-0.9853,5e-05,0.74774]
[1778467067576,40.86,81190.83,1.0,-0.98516,5e-05,0.75424]
[1778467069590,40.86,81188.98,1.0,-0.98524,5e-05,0.75054]
[1778467070597,40.86,81187.59,1.0,-0.9853,5e-05,0.74776]
[1778467073161,40.86,81186.47,1.0,-0.98535,5e-05,0.74553]
[1778467073618,40.86,81184.86,1.0,-0.98543,4e-05,0.74234]
[1778467080667,40.86,81185.42,1.0,-0.9854,5e-05,0.74345]
[1778467083689,40.86,81182.62,1.0,-0.98553,4e-05,0.73791]
[1778467084696,40.86,81183.87,1.0,-0.98547,4e-05,0.74038]
[1778467086761,40.86,81182.74,1.0,-0.98552,4e-05,0.73815]
[1778467087770,40.86,81178.95,1.0,-0.98569,4e-05,0.7307]
[1778467088775,40.86,81166.97,1.0,-0.98621,4e-05,0.70755]
[1778467089782,40.86,81167.24,1.0,-0.9862,4e-05,0.70806]
[1778467091796,40.86,81172.71,1.0,-0.98596,4e-05,0.71857]
[1778467092803,40.86,81170.05,1.0,-0.98608,4e-05,0.71344]
[1778467097838,40.86,81170.19,1.0,-0.98607,4e-05,0.71371]
[1778467102873,40.86,81170.49,1.0,-0.98606,4e-05,0.71429]
[1778467103880,40.86,81177.11,1.0,-0.98577,4e-05,0.7271]
[1778467104887,40.86,81179.06,1.0,-0.98569,4e-05,0.73091]
[1778467105894,40.86,81178.14,1.0,-0.98573,4e-05,0.72911]
[1778467107908,40.86,81179.54,1.0,-0.98566,4e-05,0.73185]
[1778467111936,40.86,81179.39,1.0,-0.98579,4e-05,0.72497]
[1778467115965,40.86,81181.98,1.0,-0.98568,4e-05,0.73003]
[1778467116975,40.86,81182.94,1.0,-0.98564,4e-05,0.73191]
[1778467119995,40.86,81171.68,1.0,-0.98613,4e-05,0.71008]
[1778467121002,40.86,81162.87,1.0,-0.98651,4e-05,0.69336]
[1778467122009,40.86,81162.88,1.0,-0.98651,4e-05,0.69338]
[1778467125030,40.86,81164.75,1.0,-0.98643,4e-05,0.6969]
[1778467128051,40.86,81165.93,1.0,-0.98638,4e-05,0.69913]
[1778467129058,40.86,81168.31,1.0,-0.98628,4e-05,0.70365]
[1778467131072,40.86,81167.33,1.0,-0.98632,4e-05,0.70178]
[1778467133088,40.86,81164.33,1.0,-0.98645,4e-05,0.69611]
[1778467135102,40.86,81159.9,1.0,-0.98663,4e-05,0.68779]
[1778467139132,40.86,81158.68,1.0,-0.98668,4e-05,0.68552]
[1778467140139,40.86,81155.41,1.0,-0.98682,4e-05,0.67945]
[1778467141146,40.86,81154.3,1.0,-0.98686,4e-05,0.6774]
[1778467143225,40.86,81151.26,1.0,-0.98699,4e-05,0.67181]
[1778467143901,40.86,81151.26,1.0,-0.98699,4e-05,0.67181]
[1778467143914,40.86,81151.26,1.0,-0.98699,4e-05,0.67181]
[1778467144176,40.86,81130.04,1.0,-0.98783,4e-05,0.63379]
[1778467145189,40.86,81128.95,1.0,-0.98787,4e-05,0.63189]
[1778467145797,40.86,81128.95,1.0,-0.98787,4e-05,0.63189]
[1778467147078,40.86,81128.06,1.0,-0.98791,4e-05,0.63033]
[1778467149215,40.86,81126.07,1.0,-0.98799,4e-05,0.62687]
[1778467152236,40.86,81128.1,1.0,-0.98791,4e-05,0.6304]
[1778467156264,40.86,81135.28,1.0,-0.98763,4e-05,0.64301]
[1778467158278,40.86,81139.01,1.0,-0.98748,4e-05,0.64965]
[1778467159285,40.86,81140.47,1.0,-0.98742,4e-05,0.65226]
[1778467161299,40.86,81135.27,1.0,-0.98763,4e-05,0.643]
[1778467162962,40.86,81134.92,1.0,-0.98764,4e-05,0.64238]
[1778467163027,40.86,81134.92,1.0,-0.98764,4e-05,0.64238]
[1778467163060,40.86,81134.92,1.0,-0.98764,4e-05,0.64238]
[1778467163313,40.86,81135.18,1.0,-0.98763,4e-05,0.64284]
[1778467168348,40.86,81134.62,1.0,-0.98765,4e-05,0.64185]
[1778467168612,40.86,81134.62,1.0,-0.98765,4e-05,0.64185]
[1778467168809,40.86,81134.62,1.0,-0.98765,4e-05,0.64185]
[1778467169355,40.86,81135.41,1.0,-0.98762,4e-05,0.64324]
[1778467171369,40.86,81135.52,1.0,-0.98773,4e-05,0.63737]
[1778467174390,40.86,81144.05,1.0,-0.9874,4e-05,0.65253]
[1778467175397,40.86,81159.92,1.0,-0.98675,4e-05,0.68149]
[1778467176404,40.86,81160.49,1.0,-0.98673,4e-05,0.68255]
[1778467180433,40.86,81162.08,1.0,-0.98666,4e-05,0.68551]
[1778467180985,40.86,81162.08,1.0,-0.98666,4e-05,0.68551]
[1778467181063,40.86,81162.08,1.0,-0.98666,4e-05,0.68551]
[1778467181439,40.86,81177.56,1.0,-0.986,4e-05,0.71487]
[1778467181752,40.86,81177.56,1.0,-0.986,4e-05,0.71487]
[1778467182446,40.86,81178.57,1.0,-0.98595,4e-05,0.71682]
[1778467183058,40.86,81178.57,1.0,-0.98595,4e-05,0.71682]
[1778467183453,40.86,81172.1,1.0,-0.98624,4e-05,0.7044]
[1778467184460,40.86,81168.76,1.0,-0.98638,4e-05,0.69806]
[1778467185467,40.86,81173.75,1.0,-0.98616,4e-05,0.70755]
[1778467186474,40.86,81176.27,1.0,-0.98605,4e-05,0.71238]
[1778467190931,40.86,81175.95,1.0,-0.98607,4e-05,0.71177]
[1778467191006,40.86,81175.95,1.0,-0.98607,4e-05,0.71177]
[1778467191057,40.86,81175.95,1.0,-0.98607,4e-05,0.71177]
[1778467191509,40.86,81176.61,1.0,-0.98604,4e-05,0.71304]
[1778467192516,40.86,81199.47,1.0,-0.98501,5e-05,0.75811]
[1778467193523,40.86,81202.15,1.0,-0.98489,5e-05,0.76354]
[1778467194530,40.86,81203.13,1.0,-0.98484,5e-05,0.76553]
[1778467195537,40.86,81193.81,1.0,-0.98527,5e-05,0.74675]
[1778467197551,40.86,81193.61,1.0,-0.98528,5e-05,0.74635]
[1778467200123,40.86,81193.58,1.0,-0.98528,5e-05,0.74629]
[1778467200175,40.86,81193.58,1.0,-0.98528,5e-05,0.74629]
[1778467200312,40.86,81193.58,1.0,-0.98528,5e-05,0.74629]
[1778467200572,40.86,81192.16,1.0,-0.98535,5e-05,0.74346]
[1778467201579,40.86,81189.3,1.0,-0.98548,4e-05,0.73779]
[1778467202586,40.86,81186.33,1.0,-0.98561,4e-05,0.73194]
[1778467207621,40.86,81186.56,1.0,-0.9856,4e-05,0.73239]
[1778467208628,40.86,81187.91,1.0,-0.98554,4e-05,0.73505]
[1778467209635,40.86,81189.36,1.0,-0.98548,5e-05,0.73791]
[1778467212585,40.86,81190.26,1.0,-0.98544,5e-05,0.73969]
[1778467212637,40.86,81190.26,1.0,-0.98544,5e-05,0.73969]
[1778467212808,40.86,81190.26,1.0,-0.98544,5e-05,0.73969]
[1778467212826,40.86,81190.43,1.0,-0.98543,5e-05,0.74003]
[1778467213663,40.86,81189.09,1.0,-0.98549,4e-05,0.73737]
[1778467214670,40.86,81187.05,1.0,-0.98558,4e-05,0.73335]
[1778467218698,40.86,81190.79,1.0,-0.98541,5e-05,0.74074]
[1778467219705,40.86,81194.19,1.0,-0.98526,5e-05,0.74751]
[1778467221321,40.86,81194.19,1.0,-0.98526,5e-05,0.74751]
[1778467221358,40.86,81194.19,1.0,-0.98526,5e-05,0.74751]
[1778467221559,40.86,81194.19,1.0,-0.98526,5e-05,0.74751]
[1778467221659,40.86,81197.18,1.0,-0.98512,5e-05,0.7535]
[1778467221719,40.86,81195.27,1.0,-0.98521,5e-05,0.74967]
[1778467222726,40.86,81193.17,1.0,-0.9853,5e-05,0.74547]
[1778467225747,40.86,81196.35,1.0,-0.98516,5e-05,0.75183]
[1778467226754,40.86,81194.13,1.0,-0.98526,5e-05,0.74739]
[1778467228459,40.86,81194.13,1.0,-0.98526,5e-05,0.74739]
[1778467228557,40.86,81194.13,1.0,-0.98526,5e-05,0.74739]
[1778467228558,40.86,81193.1,1.0,-0.98531,5e-05,0.74533]
[1778467231789,40.86,81191.04,1.0,-0.98553,4e-05,0.73455]
[1778467234810,40.86,81179.04,1.0,-0.98606,4e-05,0.71119]
[1778467235817,40.86,81177.55,1.0,-0.98612,4e-05,0.70833]
[1778467237206,40.86,81177.55,1.0,-0.98612,4e-05,0.70833]
[1778467237256,40.86,81177.55,1.0,-0.98612,4e-05,0.70833]
[1778467237307,40.86,81177.55,1.0,-0.98612,4e-05,0.70833]
[1778467237408,40.86,81177.32,1.0,-0.98613,4e-05,0.70789]
[1778467241859,40.86,81180.46,1.0,-0.986,4e-05,0.71392]
[1778467243951,40.86,81180.51,1.0,-0.98599,4e-05,0.71402]
[1778467244023,40.86,81180.51,1.0,-0.98599,4e-05,0.71402]
[1778467244061,40.86,81180.51,1.0,-0.98599,4e-05,0.71402]
[1778467244162,40.86,81180.17,1.0,-0.98601,4e-05,0.71336]
[1778467250922,40.86,81182.16,1.0,-0.98592,4e-05,0.7172]
[1778467251929,40.86,81180.09,1.0,-0.98601,4e-05,0.71321]
[1778467254019,40.86,81180.04,1.0,-0.98601,4e-05,0.71311]
[1778467254059,40.86,81180.04,1.0,-0.98601,4e-05,0.71311]
[1778467254309,40.86,81180.04,1.0,-0.98601,4e-05,0.71311]
[1778467254376,40.86,81181.14,1.0,-0.98597,4e-05,0.71523]
[1778467256964,40.86,81182.89,1.0,-0.98589,4e-05,0.71862]
[1778467259665,40.86,81182.58,1.0,-0.9859,4e-05,0.71802]
[1778467258978,40.86,81181.14,1.0,-0.98597,4e-05,0.71523]
[1778467259716,40.86,81181.14,1.0,-0.98597,4e-05,0.71523]
[1778467259809,40.86,81181.14,1.0,-0.98597,4e-05,0.71523]
[1778467259985,40.86,81180.88,1.0,-0.98598,4e-05,0.71473]
[1778467261999,40.86,81179.05,1.0,-0.98606,4e-05,0.71121]
[1778467264598,40.86,81177.87,1.0,-0.98611,4e-05,0.70894]
[1778467264653,40.86,81177.87,1.0,-0.98611,4e-05,0.70894]
[1778467264693,40.86,81172.04,1.0,-0.98636,4e-05,0.69783]
[1778467264808,40.86,81172.04,1.0,-0.98636,4e-05,0.69783]
[1778467266649,40.86,81168.5,1.0,-0.98651,4e-05,0.69115]
[1778467267034,40.86,81166.06,1.0,-0.98661,4e-05,0.68657]
[1778467270060,40.86,81167.66,1.0,-0.98655,4e-05,0.68957]
[1778467271110,40.86,81171.88,1.0,-0.98637,4e-05,0.69752]
[1778467272117,40.86,81173.48,1.0,-0.9863,4e-05,0.70056]
[1778467273126,40.86,81178.32,1.0,-0.98609,4e-05,0.7098]
[1778467274304,40.86,81178.32,1.0,-0.98609,4e-05,0.7098]
[1778467274359,40.86,81178.32,1.0,-0.98609,4e-05,0.7098]
[1778467274560,40.86,81178.32,1.0,-0.98609,4e-05,0.7098]
[1778467274597,40.86,81184.16,1.0,-0.98583,4e-05,0.72108]
[1778467275139,40.86,81186.54,1.0,-0.98573,4e-05,0.72572]
[1778467276151,40.86,81189.38,1.0,-0.9856,4e-05,0.73129]
[1778467281478,40.86,81188.49,1.0,-0.98564,4e-05,0.72954]
[1778467283330,40.86,81187.07,1.0,-0.9857,4e-05,0.72676]
[1778467283382,40.86,81187.07,1.0,-0.9857,4e-05,0.72676]
[1778467283560,40.86,81187.07,1.0,-0.9857,4e-05,0.72676]
[1778467283661,40.86,81187.37,1.0,-0.98569,4e-05,0.72734]
[1778467284207,40.86,81182.27,1.0,-0.98592,4e-05,0.71742]
[1778467285214,40.86,81179.2,1.0,-0.98605,4e-05,0.71149]
[1778467286221,40.86,81172.81,1.0,-0.98633,4e-05,0.69929]
[1778467288112,40.86,81173.06,1.0,-0.98632,4e-05,0.69976]
[1778467288162,40.86,81173.06,1.0,-0.98632,4e-05,0.69976]
[1778467288307,40.86,81173.06,1.0,-0.98632,4e-05,0.69976]
[1778467288409,40.86,81173.98,1.0,-0.98628,4e-05,0.70151]
[1778467291256,40.86,81173.72,1.0,-0.98641,4e-05,0.69456]
[1778467295284,40.86,81171.09,1.0,-0.98652,4e-05,0.6896]
[1778467296873,40.86,81171.09,1.0,-0.98652,4e-05,0.6896]
[1778467296920,40.86,81171.09,1.0,-0.98652,4e-05,0.6896]
[1778467297059,40.86,81171.09,1.0,-0.98652,4e-05,0.6896]
[1778467297298,40.86,81170.87,1.0,-0.98653,4e-05,0.68919]
[1778467299312,40.86,81172.57,1.0,-0.98646,4e-05,0.69239]
[1778467300320,40.86,81174.72,1.0,-0.98637,4e-05,0.69645]
[1778467301326,40.86,81186.41,1.0,-0.98586,4e-05,0.71886]
[1778467302333,40.86,81188.95,1.0,-0.98575,4e-05,0.72381]
[1778467302776,40.86,81188.95,1.0,-0.98575,4e-05,0.72381]
[1778467302812,40.86,81188.95,1.0,-0.98575,4e-05,0.72381]
[1778467302830,40.86,81188.95,1.0,-0.98575,4e-05,0.72381]
[1778467303652,40.86,81188.95,1.0,-0.98575,4e-05,0.72381]
[1778467303659,40.86,81188.93,1.0,-0.98575,4e-05,0.72377]
[1778467303811,40.86,81188.93,1.0,-0.98575,4e-05,0.72377]
[1778467304347,40.86,81191.89,1.0,-0.98561,4e-05,0.72956]
[1778467306361,40.86,81194.21,1.0,-0.98551,5e-05,0.73413]
[1778467308972,40.86,81194.69,1.0,-0.98549,5e-05,0.73508]
[1778467309031,40.86,81194.69,1.0,-0.98549,5e-05,0.73508]
[1778467309059,40.86,81194.69,1.0,-0.98549,5e-05,0.73508]
[1778467309588,40.86,81193.77,1.0,-0.98553,4e-05,0.73326]
[1778467313410,40.86,81190.66,1.0,-0.98567,4e-05,0.72715]
[1778467314356,40.86,81190.66,1.0,-0.98567,4e-05,0.72715]
[1778467314380,40.86,81190.66,1.0,-0.98567,4e-05,0.72715]
[1778467314557,40.86,81190.66,1.0,-0.98567,4e-05,0.72715]
[1778467314589,40.86,81188.62,1.0,-0.98576,4e-05,0.72316]
[1778467315425,40.86,81182.36,1.0,-0.98604,4e-05,0.71104]
[1778467318446,40.86,81183.78,1.0,-0.98597,4e-05,0.71377]
[1778467319900,40.86,81183.46,1.0,-0.98599,4e-05,0.71315]
[1778467319921,40.86,81183.46,1.0,-0.98599,4e-05,0.71315]
[1778467320059,40.86,81183.46,1.0,-0.98599,4e-05,0.71315]
[1778467320160,40.86,81183.46,1.0,-0.98599,4e-05,0.71315]
[1778467323481,40.86,81177.43,1.0,-0.98625,4e-05,0.7016]
[1778467324528,40.86,81177.43,1.0,-0.98625,4e-05,0.7016]
[1778467324558,40.86,81177.43,1.0,-0.98625,4e-05,0.7016]
[1778467324567,40.86,81177.43,1.0,-0.98625,4e-05,0.7016]
[1778467324659,40.86,81176.56,1.0,-0.98629,4e-05,0.69994]
[1778467325415,40.86,81176.56,1.0,-0.98629,4e-05,0.69994]
[1778467325537,40.86,81176.56,1.0,-0.98629,4e-05,0.69994]
[1778467325612,40.86,81187.19,1.0,-0.98582,4e-05,0.72038]
[1778467326505,40.86,81194.82,1.0,-0.98548,5e-05,0.73534]
[1778467328519,40.86,81195.4,1.0,-0.98546,5e-05,0.73648]
[1778467332548,40.86,81197.98,1.0,-0.98534,5e-05,0.7416]
[1778467333459,40.86,81197.98,1.0,-0.98534,5e-05,0.7416]
[1778467333510,40.86,81197.98,1.0,-0.98534,5e-05,0.7416]
[1778467333557,40.86,81197.98,1.0,-0.98534,5e-05,0.7416]
[1778467333560,40.86,81197.81,1.0,-0.98535,5e-05,0.74127]
[1778467335569,40.86,81189.8,1.0,-0.98571,4e-05,0.72547]
[1778467336576,40.86,81181.92,1.0,-0.98606,4e-05,0.71019]
[1778467337781,40.86,81181.92,1.0,-0.98606,4e-05,0.71019]
[1778467337810,40.86,81181.27,1.0,-0.98608,4e-05,0.70894]
[1778467337833,40.86,81181.27,1.0,-0.98608,4e-05,0.70894]
[1778467337911,40.86,81181.27,1.0,-0.98608,4e-05,0.70894]
[1778467339611,40.86,81181.27,1.0,-0.98608,4e-05,0.70894]
[1778467339659,40.86,81181.65,1.0,-0.98607,4e-05,0.70967]
[1778467339810,40.86,81181.65,1.0,-0.98607,4e-05,0.70967]
[1778467342618,40.86,81187.15,1.0,-0.98583,4e-05,0.7203]
[1778467344403,40.86,81186.71,1.0,-0.98585,4e-05,0.71945]
[1778467344414,40.86,81186.71,1.0,-0.98585,4e-05,0.71945]
[1778467344559,40.86,81186.71,1.0,-0.98585,4e-05,0.71945]
[1778467344632,40.86,81186.02,1.0,-0.98588,4e-05,0.71811]
[1778467347654,40.86,81184.49,1.0,-0.98594,4e-05,0.71514]
[1778467350674,40.86,81182.71,1.0,-0.98602,4e-05,0.71171]
[1778467351303,40.86,81182.71,1.0,-0.98602,4e-05,0.71171]
[1778467351347,40.86,81182.71,1.0,-0.98602,4e-05,0.71171]
[1778467351560,40.86,81182.71,1.0,-0.98602,4e-05,0.71171]
[1778467351681,40.86,81182.12,1.0,-0.98617,4e-05,0.70404]
[1778467353695,40.86,81179.46,1.0,-0.98628,4e-05,0.69897]
[1778467355709,40.86,81177.01,1.0,-0.98639,4e-05,0.69433]
[1778467357723,40.86,81179.34,1.0,-0.98629,4e-05,0.69874]
[1778467359739,40.86,81179.41,1.0,-0.98629,4e-05,0.69888]
[1778467359791,40.86,81179.41,1.0,-0.98629,4e-05,0.69888]
[1778467359808,40.86,81179.41,1.0,-0.98629,4e-05,0.69888]
[1778467360744,40.86,81180.76,1.0,-0.98623,4e-05,0.70145]
[1778467361752,40.86,81182.76,1.0,-0.98614,4e-05,0.70527]
[1778467362758,40.86,81181.17,1.0,-0.98621,4e-05,0.70223]
[1778467363765,40.86,81183.76,1.0,-0.9861,4e-05,0.70718]
[1778467365779,40.86,81186.05,1.0,-0.986,4e-05,0.71159]
[1778467370814,40.86,81185.13,1.0,-0.98604,4e-05,0.70982]
[1778467375849,40.86,81184.9,1.0,-0.98605,4e-05,0.70937]
[1778467376856,40.86,81182.43,1.0,-0.98616,4e-05,0.70463]
[1778467377887,40.86,81182.43,1.0,-0.98616,4e-05,0.70463]
[1778467377937,40.86,81182.43,1.0,-0.98616,4e-05,0.70463]
[1778467378060,40.86,81182.43,1.0,-0.98616,4e-05,0.70463]
[1778467378161,40.86,81181.88,1.0,-0.98618,4e-05,0.70358]
[1778467379877,40.86,81184.75,1.0,-0.98606,4e-05,0.70908]
[1778467384696,40.86,81184.58,1.0,-0.98606,4e-05,0.70876]
[1778467384705,40.86,81184.58,1.0,-0.98606,4e-05,0.70876]
[1778467384811,40.86,81184.58,1.0,-0.98606,4e-05,0.70876]
[1778467384717,40.86,81184.77,1.0,-0.98605,4e-05,0.70912]
[1778467389947,40.86,81185.01,1.0,-0.98604,4e-05,0.70958]
[1778467395842,40.86,81184.28,1.0,-0.98608,4e-05,0.70818]
[1778467395893,40.86,81183.79,1.0,-0.9861,4e-05,0.70724]
[1778467396058,40.86,81183.79,1.0,-0.9861,4e-05,0.70724]
[1778467396068,40.86,81184.39,1.0,-0.98607,4e-05,0.70839]
[1778467402031,40.86,81187.94,1.0,-0.98592,4e-05,0.71524]
[1778467403580,40.86,81187.94,1.0,-0.98592,4e-05,0.71524]
[1778467403771,40.86,81187.94,1.0,-0.98592,4e-05,0.71524]
[1778467403807,40.86,81187.94,1.0,-0.98592,4e-05,0.71524]
[1778467403658,40.86,81190.67,1.0,-0.98579,4e-05,0.72054]
[1778467404045,40.86,81190.15,1.0,-0.98582,4e-05,0.71953]
[1778467409080,40.86,81189.85,1.0,-0.98583,4e-05,0.71894]
[1778467411094,40.86,81189.57,1.0,-0.98597,4e-05,0.7118]
[1778467412656,40.86,81189.57,1.0,-0.98597,4e-05,0.7118]
[1778467412809,40.86,81189.57,1.0,-0.98597,4e-05,0.7118]
[1778467412757,40.86,81189.11,1.0,-0.98599,4e-05,0.71092]
[1778467412954,40.86,81189.11,1.0,-0.98599,4e-05,0.71092]
[1778467413108,40.86,81193.35,1.0,-0.9858,4e-05,0.71913]
[1778467415624,40.86,81194.21,1.0,-0.98576,4e-05,0.72081]
[1778467415807,40.86,81194.21,1.0,-0.98576,4e-05,0.72081]
[1778467415725,40.86,81194.14,1.0,-0.98577,4e-05,0.72067]
[1778467416129,40.86,81194.17,1.0,-0.98577,4e-05,0.72073]
[1778467421164,40.86,81195.3,1.0,-0.98571,4e-05,0.72294]
[1778467422817,40.86,81195.3,1.0,-0.98571,4e-05,0.72294]
[1778467422868,40.86,81195.3,1.0,-0.98571,4e-05,0.72294]
[1778467423058,40.86,81195.7,1.0,-0.9857,4e-05,0.72372]
[1778467423216,40.86,81196.34,1.0,-0.98567,4e-05,0.72497]
[1778467425211,40.86,81197.67,1.0,-0.98561,4e-05,0.72758]
[1778467428699,40.86,81197.87,1.0,-0.9856,4e-05,0.72797]
[1778467428744,40.86,81197.87,1.0,-0.9856,4e-05,0.72797]
[1778467428807,40.86,81197.87,1.0,-0.9856,4e-05,0.72797]
[1778467428800,40.86,81199.2,1.0,-0.98554,5e-05,0.73059]
[1778467429239,40.86,81198.9,1.0,-0.98555,5e-05,0.73]
[1778467431253,40.86,81197.27,1.0,-0.98563,4e-05,0.7268]
[1778467432416,40.86,81197.27,1.0,-0.98563,4e-05,0.7268]
[1778467432467,40.86,81197.27,1.0,-0.98563,4e-05,0.7268]
[1778467432557,40.86,81197.27,1.0,-0.98563,4e-05,0.7268]
[1778467432658,40.86,81192.9,1.0,-0.98582,4e-05,0.71826]
[1778467438772,40.86,81192.69,1.0,-0.98583,4e-05,0.71785]
[1778467438807,40.86,81192.69,1.0,-0.98583,4e-05,0.71785]
[1778467438873,40.86,81193.26,1.0,-0.98581,4e-05,0.71896]
[1778467439309,40.86,81195.29,1.0,-0.98572,4e-05,0.72292]
[1778467440316,40.86,81196.81,1.0,-0.98565,4e-05,0.72589]
[1778467441890,40.86,81196.81,1.0,-0.98565,4e-05,0.72589]
[1778467443380,40.86,81196.89,1.0,-0.98564,4e-05,0.72605]
[1778467443481,40.86,81196.89,1.0,-0.98564,4e-05,0.72605]
[1778467444290,40.86,81196.89,1.0,-0.98564,4e-05,0.72605]
[1778467444300,40.86,81196.89,1.0,-0.98564,4e-05,0.72605]
[1778467444344,40.86,81196.37,1.0,-0.98567,4e-05,0.72503]
[1778467445812,40.86,81196.37,1.0,-0.98567,4e-05,0.72503]
[1778467450386,40.86,81200.98,1.0,-0.98546,5e-05,0.73411]
[1778467451393,40.86,81217.54,1.0,-0.98469,5e-05,0.76745]
[1778467452400,40.86,81219.09,1.0,-0.98462,5e-05,0.77063]
[1778467455421,40.86,81220.01,1.0,-0.98457,5e-05,0.77252]
[1778467456428,40.86,81218.86,1.0,-0.98463,5e-05,0.77016]
[1778467458789,40.86,81218.38,1.0,-0.98465,5e-05,0.76917]
[1778467458831,40.86,81210.59,1.0,-0.98502,5e-05,0.75332]
[1778467459450,40.86,81211.54,1.0,-0.98497,5e-05,0.75524]
[1778467461464,40.86,81207.18,1.0,-0.98518,5e-05,0.74646]
[1778467462471,40.86,81204.84,1.0,-0.98528,5e-05,0.74178]
[1778467463913,40.86,81203.44,1.0,-0.98535,5e-05,0.73899]
[1778467465493,40.86,81204.46,1.0,-0.9853,5e-05,0.74102]
[1778467467506,40.86,81199.98,1.0,-0.9855,5e-05,0.73213]
[1778467470437,40.86,81199.39,1.0,-0.98553,5e-05,0.73097]
[1778467470529,40.86,81200.25,1.0,-0.98549,5e-05,0.73266]
[1778467472543,40.86,81199.65,1.0,-0.98565,4e-05,0.72479]
[1778467477578,40.86,81198.0,1.0,-0.98572,4e-05,0.72156]
[1778467480599,40.86,81199.22,1.0,-0.98567,4e-05,0.72394]
[1778467483620,40.86,81201.25,1.0,-0.98557,5e-05,0.72793]
[1778467484629,40.86,81202.35,1.0,-0.98553,5e-05,0.7301]
[1778467486317,40.86,81201.86,1.0,-0.98555,5e-05,0.72913]
[1778467486448,40.86,81201.86,1.0,-0.98555,5e-05,0.72913]
[1778467486641,40.86,81187.31,1.0,-0.98619,4e-05,0.7009]
[1778467487648,40.86,81187.71,1.0,-0.98617,4e-05,0.70167]
[1778467488497,40.86,81187.71,1.0,-0.98617,4e-05,0.70167]
[1778467488610,40.86,81187.71,1.0,-0.98617,4e-05,0.70167]
[1778467489694,40.86,81187.07,1.0,-0.9862,4e-05,0.70045]
[1778467489829,40.86,81187.07,1.0,-0.9862,4e-05,0.70045]
[1778467489900,40.86,81187.07,1.0,-0.9862,4e-05,0.70045]
[1778467489900,40.86,81188.95,1.0,-0.98612,4e-05,0.70404]
[1778467489999,40.86,81188.95,1.0,-0.98612,4e-05,0.70404]
[1778467490123,40.86,81188.95,1.0,-0.98612,4e-05,0.70404]
[1778467490322,40.86,81188.95,1.0,-0.98612,4e-05,0.70404]
[1778467490669,40.86,81190.38,1.0,-0.98606,4e-05,0.70679]
[1778467491531,40.86,81190.38,1.0,-0.98606,4e-05,0.70679]
[1778467491557,40.86,81190.38,1.0,-0.98606,4e-05,0.70679]
[1778467494697,40.86,81188.92,1.0,-0.98612,4e-05,0.70399]
[1778467495531,40.86,81188.92,1.0,-0.98612,4e-05,0.70399]
[1778467495565,40.86,81188.92,1.0,-0.98612,4e-05,0.70399]
[1778467497718,40.86,81192.21,1.0,-0.98598,4e-05,0.71031]
[1778467499064,40.86,81193.49,1.0,-0.98592,4e-05,0.71279]
[1778467499175,40.86,81193.49,1.0,-0.98592,4e-05,0.71279]
[1778467499309,40.86,81193.49,1.0,-0.98592,4e-05,0.71279]
[1778467499508,40.86,81193.49,1.0,-0.98592,4e-05,0.71279]
[1778467499732,40.86,81195.57,1.0,-0.98583,4e-05,0.71682]
[1778467502057,40.86,81195.25,1.0,-0.98584,4e-05,0.7162]
[1778467502754,40.86,81192.7,1.0,-0.98596,4e-05,0.71126]
[1778467503646,40.86,81192.7,1.0,-0.98596,4e-05,0.71126]
[1778467503808,40.86,81192.7,1.0,-0.98596,4e-05,0.71126]
[1778467504477,40.86,81192.53,1.0,-0.98596,4e-05,0.71093]
[1778467504513,40.86,81192.53,1.0,-0.98596,4e-05,0.71093]
[1778467504557,40.86,81192.53,1.0,-0.98596,4e-05,0.71093]
[1778467504768,40.86,81191.92,1.0,-0.98599,4e-05,0.70975]
[1778467507792,40.86,81191.99,1.0,-0.98599,4e-05,0.70989]
[1778467508058,40.86,81192.44,1.0,-0.98597,4e-05,0.71076]
[1778467508796,40.86,81194.59,1.0,-0.98587,4e-05,0.71492]
[1778467510810,40.86,81196.12,1.0,-0.9858,4e-05,0.71789]
[1778467512101,40.86,81196.87,1.0,-0.98577,4e-05,0.71935]
[1778467512308,40.86,81196.87,1.0,-0.98577,4e-05,0.71935]
[1778467512321,40.86,81196.87,1.0,-0.98577,4e-05,0.71935]
[1778467512372,40.86,81196.87,1.0,-0.98577,4e-05,0.71935]
[1778467512559,40.86,81196.87,1.0,-0.98577,4e-05,0.71935]
[1778467512824,40.86,81196.88,1.0,-0.98577,4e-05,0.71937]
[1778467516333,40.86,81197.17,1.0,-0.98576,4e-05,0.71994]
[1778467516379,40.86,81197.17,1.0,-0.98576,4e-05,0.71994]
[1778467516558,40.86,81197.17,1.0,-0.98576,4e-05,0.71994]
[1778467518866,40.86,81199.57,1.0,-0.98565,4e-05,0.72463]
[1778467519873,40.86,81201.28,1.0,-0.98557,5e-05,0.72799]
[1778467520440,40.86,81201.28,1.0,-0.98557,5e-05,0.72799]
[1778467520463,40.86,81201.28,1.0,-0.98557,5e-05,0.72799]
[1778467520560,40.86,81201.28,1.0,-0.98557,5e-05,0.72799]
[1778467520880,40.86,81200.86,1.0,-0.98559,5e-05,0.72716]
[1778467521967,40.86,81200.86,1.0,-0.98559,5e-05,0.72716]
[1778467522019,40.86,81200.24,1.0,-0.98562,4e-05,0.72595]
[1778467522059,40.86,81200.24,1.0,-0.98562,4e-05,0.72595]
[1778467527941,40.86,81200.44,1.0,-0.98561,4e-05,0.72634]
[1778467527993,40.86,81200.88,1.0,-0.98559,5e-05,0.7272]
[1778467528058,40.86,81200.88,1.0,-0.98559,5e-05,0.7272]
[1778467528936,40.86,81208.68,1.0,-0.98524,5e-05,0.74267]
[1778467529943,40.86,81211.99,1.0,-0.98508,5e-05,0.74931]
[1778467530950,40.86,81218.26,1.0,-0.98479,5e-05,0.76201]
[1778467531957,40.86,81218.4,1.0,-0.98492,5e-05,0.75541]
[1778467533970,40.86,81217.11,1.0,-0.98498,5e-05,0.75279]
[1778467533988,40.86,81217.11,1.0,-0.98498,5e-05,0.75279]
[1778467533971,40.86,81214.0,1.0,-0.98512,5e-05,0.74652]
[1778467534070,40.86,81214.0,1.0,-0.98512,5e-05,0.74652]
[1778467535790,40.86,81213.83,1.0,-0.98513,5e-05,0.74618]
[1778467535809,40.86,81213.83,1.0,-0.98513,5e-05,0.74618]
[1778467535840,40.86,81213.83,1.0,-0.98513,5e-05,0.74618]
[1778467535985,40.86,81213.79,1.0,-0.98513,5e-05,0.7461]
[1778467539471,40.86,81213.97,1.0,-0.98512,5e-05,0.74646]
[1778467539549,40.86,81213.97,1.0,-0.98512,5e-05,0.74646]
[1778467539558,40.86,81213.97,1.0,-0.98512,5e-05,0.74646]
[1778467541678,40.86,81214.6,1.0,-0.98509,5e-05,0.74773]
[1778467541727,40.86,81214.6,1.0,-0.98509,5e-05,0.74773]
[1778467541809,40.86,81214.6,1.0,-0.98509,5e-05,0.74773]
[1778467541910,40.86,81213.67,1.0,-0.98514,5e-05,0.74586]
[1778467542202,40.86,81213.67,1.0,-0.98514,5e-05,0.74586]
[1778467542308,40.86,81213.67,1.0,-0.98514,5e-05,0.74586]
[1778467542409,40.86,81214.34,1.0,-0.98511,5e-05,0.74721]
[1778467545155,40.86,81214.58,1.0,-0.98509,5e-05,0.74769]
[1778467545308,40.86,81214.58,1.0,-0.98509,5e-05,0.74769]
[1778467545509,40.86,81214.58,1.0,-0.98509,5e-05,0.74769]
[1778467545572,40.86,81219.53,1.0,-0.98486,5e-05,0.7577]
[1778467546060,40.86,81224.78,1.0,-0.98461,5e-05,0.76843]
[1778467547066,40.86,81226.36,1.0,-0.98454,5e-05,0.77169]
[1778467548042,40.86,81226.36,1.0,-0.98454,5e-05,0.77169]
[1778467548057,40.86,81226.36,1.0,-0.98454,5e-05,0.77169]
[1778467548095,40.86,81226.36,1.0,-0.98454,5e-05,0.77169]
[1778467548143,40.86,81226.57,1.0,-0.98453,5e-05,0.77212]
[1778467550901,40.86,81226.59,1.0,-0.98453,5e-05,0.77216]
[1778467551002,40.86,81226.69,1.0,-0.98452,5e-05,0.77237]
[1778467551061,40.86,81226.69,1.0,-0.98452,5e-05,0.77237]
[1778467553150,40.86,81227.58,1.0,-0.98448,5e-05,0.77421]
[1778467553227,40.86,81227.58,1.0,-0.98448,5e-05,0.77421]
[1778467553307,40.86,81227.58,1.0,-0.98448,5e-05,0.77421]
[1778467556129,40.86,81229.78,1.0,-0.98437,5e-05,0.77877]
[1778467559387,40.86,81229.78,1.0,-0.98437,5e-05,0.77877]
[1778467559432,40.86,81229.78,1.0,-0.98437,5e-05,0.77877]
[1778467559557,40.86,81229.78,1.0,-0.98437,5e-05,0.77877]
[1778467559659,40.86,81232.19,1.0,-0.98426,5e-05,0.78379]
[1778467562090,40.86,81232.5,1.0,-0.98424,5e-05,0.78443]
[1778467562112,40.86,81232.5,1.0,-0.98424,5e-05,0.78443]
[1778467562308,40.86,81232.5,1.0,-0.98424,5e-05,0.78443]
[1778467562409,40.86,81229.7,1.0,-0.98438,5e-05,0.7786]
[1778467563178,40.86,81228.21,1.0,-0.98445,5e-05,0.77551]
[1778467566667,40.86,81232.5,1.0,-0.98424,5e-05,0.78443]
[1778467567540,40.86,81232.5,1.0,-0.98424,5e-05,0.78443]
[1778467567564,40.86,81232.5,1.0,-0.98424,5e-05,0.78443]
[1778467567603,40.86,81232.5,1.0,-0.98424,5e-05,0.78443]
[1778467567641,40.86,81232.64,1.0,-0.98423,5e-05,0.78473]
[1778467571745,40.86,81231.97,1.0,-0.98427,5e-05,0.78333]
[1778467571809,40.86,81231.97,1.0,-0.98427,5e-05,0.78333]
[1778467571846,40.86,81232.0,1.0,-0.98427,5e-05,0.78339]
[1778467572241,40.86,81234.47,1.0,-0.98415,5e-05,0.78856]
[1778467576269,40.86,81237.68,1.0,-0.98399,5e-05,0.79531]
[1778467581305,40.86,81240.67,1.0,-0.98384,5e-05,0.80165]
[1778467585102,40.86,81240.85,1.0,-0.98383,5e-05,0.80203]
[1778467585152,40.86,81240.85,1.0,-0.98383,5e-05,0.80203]
[1778467585309,40.86,81240.85,1.0,-0.98383,5e-05,0.80203]
[1778467585333,40.86,81240.53,1.0,-0.98385,5e-05,0.80135]
[1778467590368,40.86,81241.37,1.0,-0.9838,5e-05,0.80314]
[1778467591402,40.86,81241.37,1.0,-0.9838,5e-05,0.80314]
[1778467591496,40.86,81241.37,1.0,-0.9838,5e-05,0.80314]
[1778467591559,40.86,81241.37,1.0,-0.9838,5e-05,0.80314]
[1778467591597,40.86,81241.93,1.0,-0.98392,5e-05,0.79717]
[1778467594396,40.86,81239.9,1.0,-0.98402,5e-05,0.79288]
[1778467596659,40.86,81240.38,1.0,-0.98399,5e-05,0.79389]
[1778467596687,40.86,81240.38,1.0,-0.98399,5e-05,0.79389]
[1778467596807,40.86,81240.38,1.0,-0.98399,5e-05,0.79389]
[1778467596908,40.86,81240.65,1.0,-0.98398,5e-05,0.79446]
[1778467599431,40.86,81242.0,1.0,-0.98391,5e-05,0.79732]
[1778467604467,40.86,81239.28,1.0,-0.98405,5e-05,0.79157]
[1778467605474,40.86,81237.37,1.0,-0.98414,5e-05,0.78756]
[1778467606219,40.86,81237.37,1.0,-0.98414,5e-05,0.78756]
[1778467606296,40.86,81237.37,1.0,-0.98414,5e-05,0.78756]
[1778467606308,40.86,81237.37,1.0,-0.98414,5e-05,0.78756]
[1778467606481,40.86,81236.88,1.0,-0.98416,5e-05,0.78653]
[1778467610723,40.86,81236.97,1.0,-0.98416,5e-05,0.78672]
[1778467610803,40.86,81228.83,1.0,-0.98455,5e-05,0.7698]
[1778467611516,40.86,81224.95,1.0,-0.98474,5e-05,0.76183]
[1778467614266,40.86,81225.71,1.0,-0.9847,5e-05,0.76339]
[1778467614310,40.86,81225.71,1.0,-0.9847,5e-05,0.76339]
[1778467614317,40.86,81225.71,1.0,-0.9847,5e-05,0.76339]
[1778467614537,40.86,81225.84,1.0,-0.9847,5e-05,0.76365]
[1778467617990,40.86,81226.18,1.0,-0.98468,5e-05,0.76435]
[1778467618058,40.86,81226.18,1.0,-0.98468,5e-05,0.76435]
[1778467618091,40.86,81226.18,1.0,-0.98468,5e-05,0.76435]
[1778467619572,40.86,81228.04,1.0,-0.98459,5e-05,0.76817]
[1778467620845,40.86,81228.04,1.0,-0.98459,5e-05,0.76817]
[1778467620912,40.86,81229.84,1.0,-0.98451,5e-05,0.77188]
[1778467621586,40.86,81234.54,1.0,-0.98428,5e-05,0.78164]
[1778467622204,40.86,81234.54,1.0,-0.98428,5e-05,0.78164]
[1778467622248,40.86,81234.54,1.0,-0.98428,5e-05,0.78164]
[1778467622309,40.86,81234.54,1.0,-0.98428,5e-05,0.78164]
[1778467622593,40.86,81235.19,1.0,-0.98425,5e-05,0.78299]
[1778467627628,40.86,81236.56,1.0,-0.98418,5e-05,0.78586]
[1778467628635,40.86,81239.6,1.0,-0.98403,5e-05,0.79225]
[1778467631220,40.86,81240.56,1.0,-0.98398,5e-05,0.79427]
[1778467631267,40.86,81240.56,1.0,-0.98398,5e-05,0.79427]
[1778467631309,40.86,81240.56,1.0,-0.98398,5e-05,0.79427]
[1778467631321,40.86,81240.56,1.0,-0.98398,5e-05,0.79427]
[1778467636691,40.86,81240.85,1.0,-0.98397,5e-05,0.79489]
[1778467638708,40.86,81242.69,1.0,-0.98388,5e-05,0.79878]
[1778467640202,40.86,81242.78,1.0,-0.98387,5e-05,0.79897]
[1778467640254,40.86,81242.78,1.0,-0.98387,5e-05,0.79897]
[1778467640308,40.86,81242.78,1.0,-0.98387,5e-05,0.79897]
[1778467640409,40.86,81242.78,1.0,-0.98387,5e-05,0.79897]
[1778467642736,40.86,81244.29,1.0,-0.9838,5e-05,0.80218]
[1778467646765,40.86,81246.06,1.0,-0.98371,5e-05,0.80596]
[1778467648779,40.86,81247.67,1.0,-0.98363,5e-05,0.8094]
[1778467652105,40.86,81247.76,1.0,-0.98362,5e-05,0.8096]
[1778467652157,40.86,81239.81,1.0,-0.98416,5e-05,0.78558]
[1778467652309,40.86,81239.81,1.0,-0.98416,5e-05,0.78558]
[1778467652807,40.86,81240.44,1.0,-0.98413,5e-05,0.7869]
[1778467657842,40.86,81240.79,1.0,-0.98411,5e-05,0.78764]
[1778467659856,40.86,81236.79,1.0,-0.98431,5e-05,0.77927]
[1778467660863,40.86,81234.48,1.0,-0.98442,5e-05,0.77447]
[1778467661870,40.86,81232.79,1.0,-0.9845,5e-05,0.77097]
[1778467662181,40.86,81232.79,1.0,-0.9845,5e-05,0.77097]
[1778467662223,40.86,81232.79,1.0,-0.9845,5e-05,0.77097]
[1778467662310,40.86,81232.79,1.0,-0.9845,5e-05,0.77097]
[1778467662877,40.86,81231.95,1.0,-0.98454,5e-05,0.76924]
[1778467663884,40.86,81230.21,1.0,-0.98462,5e-05,0.76566]
[1778467664891,40.86,81227.67,1.0,-0.98474,5e-05,0.76045]
[1778467665898,40.86,81225.96,1.0,-0.98482,5e-05,0.75696]
[1778467666199,40.86,81225.96,1.0,-0.98482,5e-05,0.75696]
[1778467666249,40.86,81225.96,1.0,-0.98482,5e-05,0.75696]
[1778467666311,40.86,81225.96,1.0,-0.98482,5e-05,0.75696]
[1778467666905,40.86,81227.06,1.0,-0.98477,5e-05,0.7592]
[1778467669926,40.86,81228.57,1.0,-0.9847,5e-05,0.76229]
[1778467673954,40.86,81229.91,1.0,-0.98464,5e-05,0.76504]
[1778467674504,40.86,81229.91,1.0,-0.98464,5e-05,0.76504]
[1778467674554,40.86,81229.91,1.0,-0.98464,5e-05,0.76504]
[1778467674809,40.86,81229.91,1.0,-0.98464,5e-05,0.76504]
[1778467674961,40.86,81230.26,1.0,-0.98462,5e-05,0.76576]
[1778467679968,40.86,81229.74,1.0,-0.98465,5e-05,0.76469]
[1778467680034,40.86,81229.74,1.0,-0.98465,5e-05,0.76469]
[1778467680062,40.86,81229.74,1.0,-0.98465,5e-05,0.76469]
[1778467680069,40.86,81230.18,1.0,-0.98462,5e-05,0.76559]
[1778467684027,40.86,81231.55,1.0,-0.98456,5e-05,0.76841]
[1778467684972,40.86,81231.55,1.0,-0.98456,5e-05,0.76841]
[1778467685022,40.86,81231.55,1.0,-0.98456,5e-05,0.76841]
[1778467685061,40.86,81231.55,1.0,-0.98456,5e-05,0.76841]
[1778467685073,40.86,81237.58,1.0,-0.98427,5e-05,0.78092]
[1778467687048,40.86,81238.66,1.0,-0.98421,5e-05,0.78317]
[1778467690069,40.86,81240.25,1.0,-0.98414,5e-05,0.78651]
[1778467692083,40.86,81235.8,1.0,-0.98435,5e-05,0.77721]
[1778467692624,40.86,81235.8,1.0,-0.98435,5e-05,0.77721]
[1778467692715,40.86,81235.8,1.0,-0.98435,5e-05,0.77721]
[1778467692809,40.86,81235.8,1.0,-0.98435,5e-05,0.77721]
[1778467693090,40.86,81234.83,1.0,-0.9844,5e-05,0.7752]
[1778467698125,40.86,81234.89,1.0,-0.9844,5e-05,0.77532]
[1778467703160,40.86,81235.18,1.0,-0.98438,5e-05,0.77592]
[1778467703428,40.86,81235.18,1.0,-0.98438,5e-05,0.77592]
[1778467703447,40.86,81235.18,1.0,-0.98438,5e-05,0.77592]
[1778467703558,40.86,81235.18,1.0,-0.98438,5e-05,0.77592]
[1778467704167,40.86,81234.8,1.0,-0.9844,5e-05,0.77513]
[1778467706181,40.86,81231.72,1.0,-0.98455,5e-05,0.76876]
[1778467707189,40.86,81230.18,1.0,-0.98462,5e-05,0.76559]
[1778467708853,40.86,81230.18,1.0,-0.98462,5e-05,0.76559]
[1778467708926,40.86,81230.18,1.0,-0.98462,5e-05,0.76559]
[1778467709059,40.86,81230.18,1.0,-0.98462,5e-05,0.76559]
[1778467709161,40.86,81225.97,1.0,-0.98482,5e-05,0.75698]
[1778467711216,40.86,81225.55,1.0,-0.98498,5e-05,0.74922]
[1778467714245,40.86,81208.05,1.0,-0.98578,4e-05,0.71447]
[1778467715248,40.86,81198.04,1.0,-0.98622,4e-05,0.69517]
[1778467716255,40.86,81195.58,1.0,-0.98633,4e-05,0.6905]
[1778467718269,40.86,81193.78,1.0,-0.98641,4e-05,0.68709]
[1778467720671,40.86,81193.19,1.0,-0.98643,4e-05,0.68597]
[1778467721103,40.86,81194.58,1.0,-0.98637,4e-05,0.6886]
[1778467721791,40.86,81194.58,1.0,-0.98637,4e-05,0.6886]
[1778467721810,40.86,81194.58,1.0,-0.98637,4e-05,0.6886]
[1778467721840,40.86,81194.58,1.0,-0.98637,4e-05,0.6886]
[1778467721892,40.86,81193.9,1.0,-0.9864,4e-05,0.68731]
[1778467724933,40.86,81193.48,1.0,-0.98642,4e-05,0.68652]
[1778467725064,40.86,81193.48,1.0,-0.98642,4e-05,0.68652]
[1778467725151,40.86,81193.48,1.0,-0.98642,4e-05,0.68652]
[1778467726325,40.86,81194.74,1.0,-0.98637,4e-05,0.6889]
[1778467727332,40.86,81201.76,1.0,-0.98606,4e-05,0.7023]
[1778467728339,40.86,81204.58,1.0,-0.98594,4e-05,0.70773]
[1778467729908,40.86,81204.58,1.0,-0.98594,4e-05,0.70773]
[1778467729994,40.86,81204.58,1.0,-0.98594,4e-05,0.70773]
[1778467730059,40.86,81204.58,1.0,-0.98594,4e-05,0.70773]
[1778467730066,40.86,81203.9,1.0,-0.98597,4e-05,0.70642]
[1778467735077,40.86,81204.17,1.0,-0.98595,4e-05,0.70694]
[1778467736062,40.86,81204.17,1.0,-0.98595,4e-05,0.70694]
[1778467736090,40.86,81205.42,1.0,-0.9859,4e-05,0.70936]
[1778467737144,40.86,81205.42,1.0,-0.9859,4e-05,0.70936]
[1778467737158,40.86,81206.96,1.0,-0.98583,4e-05,0.71235]
[1778467737309,40.86,81206.96,1.0,-0.98583,4e-05,0.71235]
[1778467737402,40.86,81206.16,1.0,-0.98586,4e-05,0.71079]
[1778467738409,40.86,81209.71,1.0,-0.98571,5e-05,0.71771]
[1778467740059,40.86,81209.71,1.0,-0.98571,5e-05,0.71771]
[1778467740070,40.86,81214.79,1.0,-0.98548,5e-05,0.7277]
[1778467740423,40.86,81213.23,1.0,-0.98555,5e-05,0.72462]
[1778467741430,40.86,81212.03,1.0,-0.9856,5e-05,0.72226]
[1778467743444,40.86,81208.63,1.0,-0.98575,4e-05,0.7156]
[1778467745046,40.86,81208.63,1.0,-0.98575,4e-05,0.7156]
[1778467745059,40.86,81208.63,1.0,-0.98575,4e-05,0.7156]
[1778467745147,40.86,81201.8,1.0,-0.98606,4e-05,0.70237]
[1778467747476,40.86,81200.72,1.0,-0.98611,4e-05,0.7003]
[1778467748483,40.86,81199.38,1.0,-0.98616,4e-05,0.69773]
[1778467751854,40.86,81199.53,1.0,-0.98616,4e-05,0.69802]
[1778467752060,40.86,81199.53,1.0,-0.98616,4e-05,0.69802]
[1778467752120,40.86,81198.14,1.0,-0.98622,4e-05,0.69536]
[1778467752511,40.86,81196.71,1.0,-0.98628,4e-05,0.69264]
[1778467753518,40.86,81189.12,1.0,-0.98661,4e-05,0.67833]
[1778467755533,40.86,81188.69,1.0,-0.98663,4e-05,0.67752]
[1778467757547,40.86,81186.56,1.0,-0.98672,4e-05,0.67355]
[1778467763589,40.86,81187.4,1.0,-0.98668,4e-05,0.67512]
[1778467767617,40.86,81191.76,1.0,-0.98649,4e-05,0.68328]
[1778467768625,40.86,81202.62,1.0,-0.98602,4e-05,0.70395]
[1778467769632,40.86,81203.66,1.0,-0.98598,4e-05,0.70596]
[1778467771646,40.86,81210.49,1.0,-0.9858,4e-05,0.71253]
[1778467773660,40.86,81216.99,1.0,-0.98551,5e-05,0.72527]
[1778467776681,40.86,81220.98,1.0,-0.98532,5e-05,0.73318]
[1778467777688,40.86,81222.9,1.0,-0.98523,5e-05,0.73701]
[1778467781716,40.86,81219.97,1.0,-0.98537,5e-05,0.73117]
[1778467783962,40.86,81219.79,1.0,-0.98538,5e-05,0.73082]
[1778467785128,40.86,81217.3,1.0,-0.98549,5e-05,0.72588]
[1778467786061,40.86,81217.3,1.0,-0.98549,5e-05,0.72588]
[1778467786140,40.86,81215.67,1.0,-0.98557,5e-05,0.72267]
[1778467786751,40.86,81212.12,1.0,-0.98573,5e-05,0.71571]
[1778467788253,40.86,81212.12,1.0,-0.98573,5e-05,0.71571]
[1778467788258,40.86,81212.12,1.0,-0.98573,5e-05,0.71571]
[1778467787758,40.86,81205.49,1.0,-0.98602,4e-05,0.70285]
[1778467788308,40.86,81205.49,1.0,-0.98602,4e-05,0.70285]
[1778467788765,40.86,81203.83,1.0,-0.9861,4e-05,0.69966]
[1778467789772,40.86,81201.49,1.0,-0.9862,4e-05,0.69518]
[1778467790779,40.86,81194.14,1.0,-0.98652,4e-05,0.68126]
[1778467791786,40.86,81189.99,1.0,-0.98669,4e-05,0.6735]
[1778467792793,40.86,81178.38,1.0,-0.98718,4e-05,0.65215]
[1778467794214,40.86,81178.38,1.0,-0.98718,4e-05,0.65215]
[1778467793800,40.86,81178.98,1.0,-0.98715,4e-05,0.65324]
[1778467794308,40.86,81178.98,1.0,-0.98715,4e-05,0.65324]
[1778467795209,40.86,81178.98,1.0,-0.98715,4e-05,0.65324]
[1778467794807,40.86,81174.61,1.0,-0.98733,4e-05,0.64534]
[1778467795310,40.86,81174.61,1.0,-0.98733,4e-05,0.64534]
[1778467795814,40.86,81175.74,1.0,-0.98729,4e-05,0.64738]
[1778467796821,40.86,81174.36,1.0,-0.98734,4e-05,0.64489]
[1778467801856,40.86,81175.11,1.0,-0.98731,4e-05,0.64624]
[1778467806895,40.86,81177.87,1.0,-0.9872,4e-05,0.65123]
[1778467809505,40.86,81178.22,1.0,-0.98718,4e-05,0.65186]
[1778467809558,40.86,81178.22,1.0,-0.98718,4e-05,0.65186]
[1778467810056,40.86,81178.22,1.0,-0.98718,4e-05,0.65186]
[1778467810143,40.86,81178.09,1.0,-0.98719,4e-05,0.65163]
[1778467810309,40.86,81178.09,1.0,-0.98719,4e-05,0.65163]
[1778467811930,40.86,81182.09,1.0,-0.98702,4e-05,0.65891]
[1778467812937,40.86,81184.95,1.0,-0.98691,4e-05,0.66416]
[1778467814985,40.86,81184.19,1.0,-0.98694,4e-05,0.66276]
[1778467815058,40.86,81184.19,1.0,-0.98694,4e-05,0.66276]
[1778467815059,40.86,81179.66,1.0,-0.98713,4e-05,0.65448]
[1778467815525,40.86,81179.66,1.0,-0.98713,4e-05,0.65448]
[1778467815558,40.86,81179.66,1.0,-0.98713,4e-05,0.65448]
[1778467815963,40.86,81179.18,1.0,-0.98714,4e-05,0.65361]
[1778467819557,40.86,81180.02,1.0,-0.98711,4e-05,0.65513]
[1778467819810,40.86,81180.02,1.0,-0.98711,4e-05,0.65513]
[1778467819992,40.86,81185.86,1.0,-0.98687,4e-05,0.66584]
[1778467820999,40.86,81187.07,1.0,-0.98682,4e-05,0.66808]
[1778467826041,40.86,81188.06,1.0,-0.98677,4e-05,0.66991]
[1778467828055,40.86,81190.68,1.0,-0.98666,4e-05,0.67478]
[1778467831079,40.86,81190.59,1.0,-0.98679,4e-05,0.66817]
[1778467834100,40.86,81192.73,1.0,-0.9867,4e-05,0.67214]
[1778467836710,40.86,81193.33,1.0,-0.98667,4e-05,0.67326]
[1778467836807,40.86,81193.33,1.0,-0.98667,4e-05,0.67326]
[1778467837121,40.86,81192.05,1.0,-0.98673,4e-05,0.67088]
[1778467837750,40.86,81192.05,1.0,-0.98673,4e-05,0.67088]
[1778467837806,40.86,81192.05,1.0,-0.98673,4e-05,0.67088]
[1778467841149,40.86,81193.44,1.0,-0.98667,4e-05,0.67346]
[1778467841653,40.86,81193.44,1.0,-0.98667,4e-05,0.67346]
[1778467841807,40.86,81193.44,1.0,-0.98667,4e-05,0.67346]
[1778467842156,40.86,81200.04,1.0,-0.98639,4e-05,0.68586]
[1778467842919,40.86,81200.04,1.0,-0.98639,4e-05,0.68586]
[1778467843066,40.86,81200.04,1.0,-0.98639,4e-05,0.68586]
[1778467844170,40.86,81201.77,1.0,-0.98631,4e-05,0.68913]
[1778467848289,40.86,81201.16,1.0,-0.98634,4e-05,0.68798]
[1778467848307,40.86,81201.16,1.0,-0.98634,4e-05,0.68798]
[1778467853233,40.86,81202.2,1.0,-0.98629,4e-05,0.68995]
[1778467853489,40.86,81202.2,1.0,-0.98629,4e-05,0.68995]
[1778467853557,40.86,81202.2,1.0,-0.98629,4e-05,0.68995]
[1778467854060,40.86,81202.2,1.0,-0.98629,4e-05,0.68995]
[1778467854240,40.86,81202.01,1.0,-0.9863,4e-05,0.68959]
[1778467859275,40.86,81202.71,1.0,-0.98627,4e-05,0.69092]
[1778467859526,40.86,81202.71,1.0,-0.98627,4e-05,0.69092]
[1778467859559,40.86,81202.71,1.0,-0.98627,4e-05,0.69092]
[1778467860282,40.86,81205.7,1.0,-0.98614,4e-05,0.69663]
[1778467861289,40.86,81214.12,1.0,-0.98576,4e-05,0.7129]
[1778467863303,40.86,81214.99,1.0,-0.98573,5e-05,0.7146]
[1778467864310,40.86,81217.67,1.0,-0.9856,5e-05,0.71985]
[1778467865090,40.86,81217.67,1.0,-0.9856,5e-05,0.71985]
[1778467865308,40.86,81217.67,1.0,-0.9856,5e-05,0.71985]
[1778467866324,40.86,81222.23,1.0,-0.9854,5e-05,0.72885]
[1778467870314,40.86,81222.21,1.0,-0.9854,5e-05,0.72881]
[1778467870352,40.86,81224.78,1.0,-0.98528,5e-05,0.73392]
[1778467870559,40.86,81224.78,1.0,-0.98528,5e-05,0.73392]
[1778467871359,40.86,81222.2,1.0,-0.9854,5e-05,0.72879]
[1778467872367,40.86,81225.64,1.0,-0.98524,5e-05,0.73564]
[1778467872632,40.86,81225.64,1.0,-0.98524,5e-05,0.73564]
[1778467872689,40.86,81225.64,1.0,-0.98524,5e-05,0.73564]
[1778467875387,40.86,81229.05,1.0,-0.98508,5e-05,0.74248]
[1778467877317,40.86,81229.05,1.0,-0.98508,5e-05,0.74248]
[1778467877556,40.86,81229.28,1.0,-0.98507,5e-05,0.74295]
[1778467878292,40.86,81229.28,1.0,-0.98507,5e-05,0.74295]
[1778467878941,40.86,81229.28,1.0,-0.98507,5e-05,0.74295]
[1778467879061,40.86,81229.28,1.0,-0.98507,5e-05,0.74295]
[1778467879162,40.86,81229.28,1.0,-0.98507,5e-05,0.74295]
[1778467880062,40.86,81229.28,1.0,-0.98507,5e-05,0.74295]
[1778467882432,40.86,81230.17,1.0,-0.98503,5e-05,0.74474]
[1778467882561,40.86,81230.17,1.0,-0.98503,5e-05,0.74474]
[1778467882569,40.86,81230.17,1.0,-0.98503,5e-05,0.74474]
[1778467882662,40.86,81231.85,1.0,-0.98495,5e-05,0.74814]
[1778467887648,40.86,81232.9,1.0,-0.9849,5e-05,0.75027]
[1778467887716,40.86,81232.9,1.0,-0.9849,5e-05,0.75027]
[1778467887808,40.86,81232.9,1.0,-0.9849,5e-05,0.75027]
[1778467887909,40.86,81233.81,1.0,-0.98485,5e-05,0.75212]
[1778467892269,40.86,81234.25,1.0,-0.98497,5e-05,0.74606]
[1778467897265,40.86,81234.38,1.0,-0.98496,5e-05,0.74633]
[1778467897275,40.86,81234.38,1.0,-0.98496,5e-05,0.74633]
[1778467897310,40.86,81234.38,1.0,-0.98496,5e-05,0.74633]
[1778467897366,40.86,81236.23,1.0,-0.98487,5e-05,0.75008]
[1778467902577,40.86,81236.94,1.0,-0.98484,5e-05,0.75152]
[1778467905597,40.86,81238.59,1.0,-0.98476,5e-05,0.75489]
[1778467906604,40.86,81236.91,1.0,-0.98484,5e-05,0.75146]
[1778467908143,40.86,81236.91,1.0,-0.98484,5e-05,0.75146]
[1778467908189,40.86,81236.91,1.0,-0.98484,5e-05,0.75146]
[1778467908309,40.86,81236.91,1.0,-0.98484,5e-05,0.75146]
[1778467908292,40.86,81237.48,1.0,-0.98482,5e-05,0.75262]
[1778467911639,40.86,81238.83,1.0,-0.98475,5e-05,0.75538]
[1778467913254,40.86,81238.83,1.0,-0.98475,5e-05,0.75538]
[1778467913309,40.86,81238.83,1.0,-0.98475,5e-05,0.75538]
[1778467913368,40.86,81238.83,1.0,-0.98475,5e-05,0.75538]
[1778467913355,40.86,81240.05,1.0,-0.98469,5e-05,0.75787]
[1778467916674,40.86,81237.17,1.0,-0.98483,5e-05,0.75199]
[1778467919259,40.86,81237.74,1.0,-0.9848,5e-05,0.75315]
[1778467919288,40.86,81237.74,1.0,-0.9848,5e-05,0.75315]
[1778467919311,40.86,81237.74,1.0,-0.9848,5e-05,0.75315]
[1778467919389,40.86,81238.03,1.0,-0.98479,5e-05,0.75374]
[1778467922716,40.86,81228.92,1.0,-0.98522,5e-05,0.73534]
[1778467923724,40.86,81229.74,1.0,-0.98518,5e-05,0.73698]
[1778467925748,40.86,81228.48,1.0,-0.98524,5e-05,0.73446]
[1778467925772,40.86,81228.48,1.0,-0.98524,5e-05,0.73446]
[1778467925817,40.86,81228.48,1.0,-0.98524,5e-05,0.73446]
[1778467925916,40.86,81229.38,1.0,-0.9852,5e-05,0.73626]
[1778467926744,40.86,81231.99,1.0,-0.98507,5e-05,0.7415]
[1778467931210,40.86,81230.84,1.0,-0.98513,5e-05,0.73919]
[1778467931258,40.86,81230.84,1.0,-0.98513,5e-05,0.73919]
[1778467931312,40.86,81230.84,1.0,-0.98513,5e-05,0.73919]
[1778467931412,40.86,81232.08,1.0,-0.98507,5e-05,0.74168]
[1778467936814,40.86,81232.08,1.0,-0.98507,5e-05,0.74168]
[1778467939835,40.86,81233.83,1.0,-0.98499,5e-05,0.74521]
[1778467940830,40.86,81233.83,1.0,-0.98499,5e-05,0.74521]
[1778467940901,40.86,81233.83,1.0,-0.98499,5e-05,0.74521]
[1778467941065,40.86,81233.83,1.0,-0.98499,5e-05,0.74521]
[1778467941166,40.86,81234.22,1.0,-0.98497,5e-05,0.746]
[1778467947891,40.86,81234.77,1.0,-0.98494,5e-05,0.74712]
[1778467951059,40.86,81235.45,1.0,-0.98491,5e-05,0.74849]
[1778467951108,40.86,81235.45,1.0,-0.98491,5e-05,0.74849]
[1778467951312,40.86,81235.45,1.0,-0.98491,5e-05,0.74849]
[1778467951411,40.86,81236.67,1.0,-0.98499,5e-05,0.74402]
[1778467952926,40.86,81232.62,1.0,-0.98518,5e-05,0.73587]
[1778467953933,40.86,81226.55,1.0,-0.98546,5e-05,0.72378]
[1778467954940,40.86,81222.09,1.0,-0.98566,5e-05,0.715]
[1778467956094,40.86,81222.09,1.0,-0.98566,5e-05,0.715]
[1778467956146,40.86,81222.09,1.0,-0.98566,5e-05,0.715]
[1778467956312,40.86,81222.09,1.0,-0.98566,5e-05,0.715]
[1778467956411,40.86,81218.34,1.0,-0.98583,4e-05,0.70768]
[1778467961989,40.86,81221.61,1.0,-0.98569,5e-05,0.71406]
[1778467963554,40.86,81221.7,1.0,-0.98568,5e-05,0.71423]
[1778467963600,40.86,81221.7,1.0,-0.98568,5e-05,0.71423]
[1778467963810,40.86,81221.7,1.0,-0.98568,5e-05,0.71423]
[1778467964005,40.86,81221.74,1.0,-0.98568,5e-05,0.71431]
[1778467968031,40.86,81223.78,1.0,-0.98559,5e-05,0.71831]
[1778467970045,40.86,81226.79,1.0,-0.98545,5e-05,0.72425]
[1778467970872,40.86,81226.79,1.0,-0.98545,5e-05,0.72425]
[1778467970925,40.86,81226.79,1.0,-0.98545,5e-05,0.72425]
[1778467971059,40.86,81226.79,1.0,-0.98545,5e-05,0.72425]
[1778467971268,40.86,81226.79,1.0,-0.98545,5e-05,0.72425]
[1778467971310,40.86,81226.79,1.0,-0.98545,5e-05,0.72425]
[1778467971411,40.86,81225.05,1.0,-0.98553,5e-05,0.72082]
[1778467972060,40.86,81222.83,1.0,-0.98563,5e-05,0.71645]
[1778467977095,40.86,81222.31,1.0,-0.98565,5e-05,0.71543]
[1778467982141,40.86,81221.45,1.0,-0.98569,5e-05,0.71374]
[1778467983146,40.86,81217.62,1.0,-0.98587,4e-05,0.70628]
[1778467984153,40.86,81215.37,1.0,-0.98597,4e-05,0.70193]
[1778467985689,40.86,81215.3,1.0,-0.98597,4e-05,0.70179]
[1778467985735,40.86,81215.3,1.0,-0.98597,4e-05,0.70179]
[1778467985812,40.86,81215.3,1.0,-0.98597,4e-05,0.70179]
[1778467986167,40.86,81215.43,1.0,-0.98596,4e-05,0.70204]
[1778467991202,40.86,81215.13,1.0,-0.98598,4e-05,0.70146]
[1778467991563,40.86,81215.13,1.0,-0.98598,4e-05,0.70146]
[1778467994235,40.86,81215.2,1.0,-0.98597,4e-05,0.7016]
[1778467994279,40.86,81215.2,1.0,-0.98597,4e-05,0.7016]
[1778467994310,40.86,81215.2,1.0,-0.98597,4e-05,0.7016]
[1778467994380,40.86,81215.15,1.0,-0.98598,4e-05,0.7015]
[1778467997245,40.86,81218.14,1.0,-0.98584,4e-05,0.70729]
[1778467998252,40.86,81215.33,1.0,-0.98597,4e-05,0.70185]
[1778467999259,40.86,81211.81,1.0,-0.98612,4e-05,0.69508]
[1778468000207,40.86,81211.81,1.0,-0.98612,4e-05,0.69508]
[1778468000258,40.86,81211.81,1.0,-0.98612,4e-05,0.69508]
[1778468000309,40.86,81211.81,1.0,-0.98612,4e-05,0.69508]
[1778468000410,40.86,81211.59,1.0,-0.98613,4e-05,0.69466]
[1778468001086,40.86,81211.59,1.0,-0.98613,4e-05,0.69466]
[1778468004059,40.86,81210.8,1.0,-0.98617,4e-05,0.69314]
[1778468004160,40.86,81210.8,1.0,-0.98617,4e-05,0.69314]
[1778468009330,40.86,81210.82,1.0,-0.98617,4e-05,0.69318]
[1778468011344,40.86,81211.13,1.0,-0.98628,4e-05,0.68716]
[1778468014935,40.86,81210.76,1.0,-0.9863,4e-05,0.68645]
[1778468015062,40.86,81210.76,1.0,-0.9863,4e-05,0.68645]
[1778468015373,40.86,81210.8,1.0,-0.9863,4e-05,0.68653]
[1778468016903,40.86,81210.83,1.0,-0.98629,4e-05,0.68659]
[1778468017058,40.86,81210.83,1.0,-0.98629,4e-05,0.68659]
[1778468019400,40.86,81212.08,1.0,-0.98624,4e-05,0.68896]
[1778468020060,40.86,81212.08,1.0,-0.98624,4e-05,0.68896]
[1778468020407,40.86,81210.84,1.0,-0.98629,4e-05,0.6866]
[1778468023428,40.86,81203.58,1.0,-0.98661,4e-05,0.67292]
[1778468024435,40.86,81197.16,1.0,-0.98688,4e-05,0.661]
[1778468024653,40.86,81197.16,1.0,-0.98688,4e-05,0.661]
[1778468024808,40.86,81197.16,1.0,-0.98688,4e-05,0.661]
[1778468025706,40.86,81197.15,1.0,-0.98688,4e-05,0.66098]
[1778468025808,40.86,81197.15,1.0,-0.98688,4e-05,0.66098]
[1778468026449,40.86,81197.28,1.0,-0.98688,4e-05,0.66122]
[1778468029911,40.86,81196.61,1.0,-0.9869,4e-05,0.65999]
[1778468030060,40.86,81196.61,1.0,-0.9869,4e-05,0.65999]
[1778468034505,40.86,81193.93,1.0,-0.98702,4e-05,0.65507]
[1778468035048,40.86,81193.93,1.0,-0.98702,4e-05,0.65507]
[1778468035073,40.86,81193.93,1.0,-0.98702,4e-05,0.65507]
[1778468037915,40.86,81194.56,1.0,-0.98699,4e-05,0.65622]
[1778468038072,40.86,81194.56,1.0,-0.98699,4e-05,0.65622]
[1778468038533,40.86,81193.94,1.0,-0.98702,4e-05,0.65508]
[1778468043568,40.86,81193.26,1.0,-0.98705,4e-05,0.65384]
[1778468045746,40.86,81193.26,1.0,-0.98705,4e-05,0.65384]
[1778468045808,40.86,81193.26,1.0,-0.98705,4e-05,0.65384]
[1778468045909,40.86,81199.12,1.0,-0.9868,4e-05,0.66462]
[1778468046591,40.86,81200.38,1.0,-0.98675,4e-05,0.66696]
[1778468048022,40.86,81200.38,1.0,-0.98675,4e-05,0.66696]
[1778468048123,40.86,81201.76,1.0,-0.98669,4e-05,0.66952]
[1778468049018,40.86,81201.76,1.0,-0.98669,4e-05,0.66952]
[1778468049062,40.86,81201.76,1.0,-0.98669,4e-05,0.66952]
[1778468049108,40.86,81203.12,1.0,-0.98663,4e-05,0.67206]
[1778468051625,40.86,81201.07,1.0,-0.98672,4e-05,0.66824]
[1778468056660,40.86,81200.92,1.0,-0.98672,4e-05,0.66796]
[1778468061695,40.86,81201.41,1.0,-0.9867,4e-05,0.66887]
[1778468066730,40.86,81201.62,1.0,-0.98669,4e-05,0.66926]
[1778468068744,40.86,81203.98,1.0,-0.98659,4e-05,0.67367]
[1778468071765,40.86,81204.54,1.0,-0.98669,4e-05,0.6682]
[1778468076800,40.86,81205.32,1.0,-0.98666,4e-05,0.66965]
[1778468081837,40.86,81204.32,1.0,-0.9867,4e-05,0.66779]
[1778468086872,40.86,81204.63,1.0,-0.98669,4e-05,0.66837]
[1778468087879,40.86,81212.15,1.0,-0.98636,4e-05,0.68249]
[1778468089893,40.86,81213.15,1.0,-0.98632,4e-05,0.68439]
[1778468094382,40.86,81213.4,1.0,-0.98631,4e-05,0.68486]
[1778468094482,40.86,81214.89,1.0,-0.98624,4e-05,0.68769]
[1778468095098,40.86,81214.89,1.0,-0.98624,4e-05,0.68769]
[1778468095114,40.86,81218.62,1.0,-0.98608,4e-05,0.69483]
[1778468095935,40.86,81220.08,1.0,-0.98601,4e-05,0.69764]
[1778468098355,40.86,81219.92,1.0,-0.98602,4e-05,0.69733]
[1778468098559,40.86,81219.92,1.0,-0.98602,4e-05,0.69733]
[1778468098581,40.86,81218.3,1.0,-0.98609,4e-05,0.69421]
[1778468102984,40.86,81219.59,1.0,-0.98604,4e-05,0.69669]
[1778468106005,40.86,81218.35,1.0,-0.98609,4e-05,0.69431]
[1778468108890,40.86,81218.42,1.0,-0.98609,4e-05,0.69444]
[1778468109059,40.86,81218.42,1.0,-0.98609,4e-05,0.69444]
[1778468116078,40.86,81218.15,1.0,-0.9861,4e-05,0.69392]
[1778468118591,40.86,81218.37,1.0,-0.98609,4e-05,0.69435]
[1778468118721,40.86,81218.9,1.0,-0.98607,4e-05,0.69537]
[1778468118808,40.86,81218.9,1.0,-0.98607,4e-05,0.69537]
[1778468119099,40.86,81219.95,1.0,-0.98602,4e-05,0.69738]
[1778468122120,40.86,81218.29,1.0,-0.98609,4e-05,0.69419]
[1778468122849,40.86,81218.29,1.0,-0.98609,4e-05,0.69419]
[1778468123059,40.86,81218.29,1.0,-0.98609,4e-05,0.69419]
[1778468123621,40.86,81218.29,1.0,-0.98609,4e-05,0.69419]
[1778468123808,40.86,81218.16,1.0,-0.9861,4e-05,0.69394]
[1778468124134,40.86,81216.1,1.0,-0.98619,4e-05,0.69]
[1778468126451,40.86,81216.1,1.0,-0.98619,4e-05,0.69]
[1778468126557,40.86,81216.1,1.0,-0.98619,4e-05,0.69]
[1778468127156,40.86,81211.24,1.0,-0.9864,4e-05,0.68077]
[1778468129170,40.86,81210.02,1.0,-0.98646,4e-05,0.67847]
[1778468130671,40.86,81210.44,1.0,-0.98644,4e-05,0.67926]
[1778468130809,40.86,81210.44,1.0,-0.98644,4e-05,0.67926]
[1778468131184,40.86,81210.13,1.0,-0.98658,4e-05,0.67211]
[1778468133198,40.86,81211.92,1.0,-0.9865,4e-05,0.67547]
[1778468134205,40.86,81213.35,1.0,-0.98644,4e-05,0.67817]
[1778468139242,40.86,81208.79,1.0,-0.98664,4e-05,0.66961]
[1778468140249,40.86,81204.44,1.0,-0.98682,4e-05,0.66152]
[1778468141256,40.86,81202.0,1.0,-0.98692,4e-05,0.65702]
[1778468146291,40.86,81201.43,1.0,-0.98695,4e-05,0.65598]
[1778468148585,40.86,81201.71,1.0,-0.98694,4e-05,0.65649]
[1778468152069,40.86,81201.59,1.0,-0.98694,4e-05,0.65627]
[1778468152333,40.86,81200.06,1.0,-0.98701,4e-05,0.65346]
[1778468155564,40.86,81199.39,1.0,-0.98703,4e-05,0.65224]
[1778468155659,40.86,81199.39,1.0,-0.98703,4e-05,0.65224]
[1778468155812,40.86,81199.39,1.0,-0.98703,4e-05,0.65224]
[1778468161443,40.86,81199.72,1.0,-0.98702,4e-05,0.65284]
[1778468164058,40.86,81199.8,1.0,-0.98702,4e-05,0.65299]
[1778468166919,40.86,81199.8,1.0,-0.98702,4e-05,0.65299]
[1778468167060,40.86,81199.8,1.0,-0.98702,4e-05,0.65299]
[1778468167440,40.86,81199.77,1.0,-0.98702,4e-05,0.65293]
[1778468171792,40.86,81199.05,1.0,-0.98705,4e-05,0.65162]
[1778468171807,40.86,81199.05,1.0,-0.98705,4e-05,0.65162]
[1778468176200,40.86,81198.03,1.0,-0.98709,4e-05,0.64975]
[1778468176308,40.86,81198.03,1.0,-0.98709,4e-05,0.64975]
[1778468176503,40.86,81197.49,1.0,-0.98711,4e-05,0.64877]
[1778468178912,40.86,81197.77,1.0,-0.9871,4e-05,0.64928]
[1778468179060,40.86,81197.77,1.0,-0.9871,4e-05,0.64928]
[1778468183552,40.86,81196.42,1.0,-0.98716,4e-05,0.64682]
[1778468188590,40.86,81196.54,1.0,-0.98715,4e-05,0.64704]
[1778468191611,40.86,81196.25,1.0,-0.98729,4e-05,0.64015]
[1778468191892,40.86,81196.25,1.0,-0.98729,4e-05,0.64015]
[1778468192058,40.86,81196.25,1.0,-0.98729,4e-05,0.64015]
[1778468193043,40.86,81196.85,1.0,-0.98726,4e-05,0.64123]
[1778468193059,40.86,81196.85,1.0,-0.98726,4e-05,0.64123]
[1778468193625,40.86,81196.49,1.0,-0.98728,4e-05,0.64058]
[1778468198660,40.86,81195.28,1.0,-0.98733,4e-05,0.6384]
[1778468200089,40.86,81195.25,1.0,-0.98733,4e-05,0.63835]
[1778468200310,40.86,81195.25,1.0,-0.98733,4e-05,0.63835]
[1778468200674,40.86,81193.84,1.0,-0.98739,4e-05,0.63581]
[1778468201681,40.86,81192.46,1.0,-0.98744,4e-05,0.63334]
[1778468205586,40.86,81192.07,1.0,-0.98746,4e-05,0.63264]
[1778468205807,40.86,81191.89,1.0,-0.98747,4e-05,0.63232]
[1778468205981,40.86,81191.89,1.0,-0.98747,4e-05,0.63232]
[1778468206063,40.86,81191.89,1.0,-0.98747,4e-05,0.63232]
[1778468206139,40.86,81191.89,1.0,-0.98747,4e-05,0.63232]
[1778468207724,40.86,81188.75,1.0,-0.98759,4e-05,0.62673]
[1778468208731,40.86,81190.46,1.0,-0.98752,4e-05,0.62977]
[1778468213766,40.86,81191.73,1.0,-0.98747,4e-05,0.63203]
[1778468216060,40.86,81191.41,1.0,-0.98748,4e-05,0.63146]
[1778468216098,40.86,81193.07,1.0,-0.98742,4e-05,0.63443]
[1778468218127,40.86,81192.45,1.0,-0.98744,4e-05,0.63332]
[1778468218313,40.86,81192.45,1.0,-0.98744,4e-05,0.63332]
[1778468219804,40.86,81192.37,1.0,-0.98745,4e-05,0.63318]
[1778468220058,40.86,81192.37,1.0,-0.98745,4e-05,0.63318]
[1778468220160,40.86,81192.05,1.0,-0.98746,4e-05,0.63261]
[1778468222061,40.86,81192.05,1.0,-0.98746,4e-05,0.63261]
[1778468222117,40.86,81189.13,1.0,-0.98758,4e-05,0.6274]
[1778468223601,40.86,81189.13,1.0,-0.98758,4e-05,0.6274]
[1778468223809,40.86,81189.28,1.0,-0.98757,4e-05,0.62767]
[1778468226417,40.86,81188.69,1.0,-0.98759,4e-05,0.62662]
[1778468226558,40.86,81188.69,1.0,-0.98759,4e-05,0.62662]
[1778468230548,40.86,81188.57,1.0,-0.9876,4e-05,0.62641]
[1778468232899,40.86,81185.98,1.0,-0.9877,4e-05,0.62183]
[1778468234714,40.86,81185.98,1.0,-0.9877,4e-05,0.62183]
[1778468233906,40.86,81183.25,1.0,-0.98781,4e-05,0.61704]
[1778468234808,40.86,81183.25,1.0,-0.98781,4e-05,0.61704]
[1778468235528,40.86,81183.25,1.0,-0.98781,4e-05,0.61704]
[1778468235558,40.86,81183.25,1.0,-0.98781,4e-05,0.61704]
[1778468235602,40.86,81182.95,1.0,-0.98782,4e-05,0.61651]
[1778468238873,40.86,81182.88,1.0,-0.98783,4e-05,0.61639]
[1778468239060,40.86,81182.88,1.0,-0.98783,4e-05,0.61639]
[1778468241962,40.86,81186.04,1.0,-0.9877,4e-05,0.62194]
[1778468242936,40.86,81186.04,1.0,-0.9877,4e-05,0.62194]
[1778468242988,40.86,81186.04,1.0,-0.9877,4e-05,0.62194]
[1778468243062,40.86,81186.04,1.0,-0.9877,4e-05,0.62194]
[1778468243145,40.86,81189.21,1.0,-0.98757,4e-05,0.62755]
[1778468247404,40.86,81188.18,1.0,-0.98762,4e-05,0.62572]
[1778468247557,40.86,81188.18,1.0,-0.98762,4e-05,0.62572]
[1778468249011,40.86,81190.12,1.0,-0.98754,4e-05,0.62916]
[1778468249795,40.86,81190.12,1.0,-0.98754,4e-05,0.62916]
[1778468249813,40.86,81190.12,1.0,-0.98754,4e-05,0.62916]
[1778468250018,40.86,81190.71,1.0,-0.98751,4e-05,0.63021]
[1778468251845,40.86,81190.71,1.0,-0.98751,4e-05,0.63021]
[1778468251946,40.86,81190.71,1.0,-0.98763,4e-05,0.62394]
[1778468254626,40.86,81190.71,1.0,-0.98763,4e-05,0.62394]
[1778468254723,40.86,81197.93,1.0,-0.98734,4e-05,0.63682]
[1778468254809,40.86,81197.93,1.0,-0.98734,4e-05,0.63682]
[1778468256287,40.86,81197.64,1.0,-0.98735,4e-05,0.6363]
[1778468256307,40.86,81197.64,1.0,-0.98735,4e-05,0.6363]
[1778468257557,40.86,81197.49,1.0,-0.98736,4e-05,0.63603]
[1778468257658,40.86,81197.49,1.0,-0.98736,4e-05,0.63603]
[1778468257807,40.86,81197.49,1.0,-0.98736,4e-05,0.63603]
[1778468258074,40.86,81197.11,1.0,-0.98737,4e-05,0.63535]
[1778468261998,40.86,81198.02,1.0,-0.98734,4e-05,0.63698]
[1778468262059,40.86,81198.02,1.0,-0.98734,4e-05,0.63698]
[1778468262102,40.86,81200.04,1.0,-0.98725,4e-05,0.64062]
[1778468263531,40.86,81200.04,1.0,-0.98725,4e-05,0.64062]
[1778468263558,40.86,81200.04,1.0,-0.98725,4e-05,0.64062]
[1778468264117,40.86,81198.73,1.0,-0.98731,4e-05,0.63826]
[1778468265124,40.86,81195.46,1.0,-0.98744,4e-05,0.63239]
[1778468268268,40.86,81195.28,1.0,-0.98745,4e-05,0.63207]
[1778468268308,40.86,81195.28,1.0,-0.98745,4e-05,0.63207]
[1778468273012,40.86,81195.3,1.0,-0.98745,4e-05,0.6321]
[1778468273058,40.86,81195.3,1.0,-0.98745,4e-05,0.6321]
[1778468273180,40.86,81197.01,1.0,-0.98738,4e-05,0.63517]
[1778468274268,40.86,81197.01,1.0,-0.98738,4e-05,0.63517]
[1778468274309,40.86,81197.01,1.0,-0.98738,4e-05,0.63517]
[1778468274409,40.86,81198.44,1.0,-0.98732,4e-05,0.63774]
[1778468277764,40.86,81198.13,1.0,-0.98733,4e-05,0.63718]
[1778468278215,40.86,81196.2,1.0,-0.98741,4e-05,0.63371]
[1778468278853,40.86,81196.2,1.0,-0.98741,4e-05,0.63371]
[1778468279060,40.86,81196.2,1.0,-0.98741,4e-05,0.63371]
[1778468280889,40.86,81194.82,1.0,-0.98747,4e-05,0.63125]
[1778468281060,40.86,81194.82,1.0,-0.98747,4e-05,0.63125]
[1778468281236,40.86,81194.99,1.0,-0.98746,4e-05,0.63155]
[1778468282496,40.86,81194.99,1.0,-0.98746,4e-05,0.63155]
[1778468282557,40.86,81194.99,1.0,-0.98746,4e-05,0.63155]
[1778468287255,40.86,81195.48,1.0,-0.98744,4e-05,0.63243]
[1778468287309,40.86,81195.48,1.0,-0.98744,4e-05,0.63243]
[1778468289558,40.86,81195.71,1.0,-0.98743,4e-05,0.63284]
[1778468289649,40.86,81197.04,1.0,-0.98738,4e-05,0.63522]
[1778468289812,40.86,81197.04,1.0,-0.98738,4e-05,0.63522]
[1778468290299,40.86,81196.36,1.0,-0.9874,4e-05,0.634]
[1778468291863,40.86,81196.25,1.0,-0.98741,4e-05,0.6338]
[1778468292059,40.86,81196.25,1.0,-0.98741,4e-05,0.6338]
[1778468298355,40.86,81196.01,1.0,-0.98742,4e-05,0.63337]
[1778468299363,40.86,81196.01,1.0,-0.98742,4e-05,0.63337]
[1778468299420,40.86,81196.01,1.0,-0.98742,4e-05,0.63337]
[1778468299558,40.86,81196.01,1.0,-0.98742,4e-05,0.63337]
[1778468299659,40.86,81196.54,1.0,-0.9874,4e-05,0.63432]
[1778468305404,40.86,81196.28,1.0,-0.98741,4e-05,0.63386]
[1778468308758,40.86,81196.62,1.0,-0.98739,4e-05,0.63447]
[1778468308809,40.86,81196.62,1.0,-0.98739,4e-05,0.63447]
[1778468309096,40.86,81196.88,1.0,-0.98738,4e-05,0.63493]
[1778468309308,40.86,81196.88,1.0,-0.98738,4e-05,0.63493]
[1778468309432,40.86,81197.41,1.0,-0.98736,4e-05,0.63589]
[1778468311446,40.86,81198.29,1.0,-0.98745,4e-05,0.63113]
[1778468316641,40.86,81198.26,1.0,-0.98745,4e-05,0.63107]
[1778468316810,40.86,81198.26,1.0,-0.98745,4e-05,0.63107]
[1778468316658,40.86,81197.16,1.0,-0.98749,4e-05,0.62911]
[1778468321690,40.86,81197.84,1.0,-0.98746,4e-05,0.63032]
[1778468321808,40.86,81197.84,1.0,-0.98746,4e-05,0.63032]
[1778468322042,40.86,81197.14,1.0,-0.98749,4e-05,0.62907]
[1778468322063,40.86,81197.14,1.0,-0.98749,4e-05,0.62907]
[1778468322523,40.86,81195.05,1.0,-0.98758,4e-05,0.62535]
[1778468323530,40.86,81193.75,1.0,-0.98763,4e-05,0.62305]
[1778468328397,40.86,81193.83,1.0,-0.98763,4e-05,0.62319]
[1778468328557,40.86,81193.83,1.0,-0.98763,4e-05,0.62319]
[1778468328864,40.86,81193.53,1.0,-0.98764,4e-05,0.62266]
[1778468329074,40.86,81193.53,1.0,-0.98764,4e-05,0.62266]
[1778468329085,40.86,81193.53,1.0,-0.98764,4e-05,0.62266]
[1778468333600,40.86,81187.82,1.0,-0.98787,4e-05,0.61262]
[1778468334607,40.86,81186.62,1.0,-0.98792,4e-05,0.61053]
[1778468336064,40.86,81186.42,1.0,-0.98792,4e-05,0.61018]
[1778468336621,40.86,81183.02,1.0,-0.98806,4e-05,0.60429]
[1778468338635,40.86,81180.26,1.0,-0.98817,4e-05,0.59953]
[1778468342663,40.86,81178.31,1.0,-0.98824,4e-05,0.59619]
[1778468343670,40.86,81176.68,1.0,-0.9883,4e-05,0.59341]
[1778468344273,40.86,81176.68,1.0,-0.9883,4e-05,0.59341]
[1778468344307,40.86,81176.68,1.0,-0.9883,4e-05,0.59341]
[1778468344968,40.86,81176.32,1.0,-0.98832,4e-05,0.5928]
[1778468345058,40.86,81176.32,1.0,-0.98832,4e-05,0.5928]
[1778468345684,40.86,81175.47,1.0,-0.98835,4e-05,0.59136]
[1778468349712,40.86,81172.94,1.0,-0.98845,4e-05,0.58708]
[1778468352063,40.86,81173.51,1.0,-0.98842,4e-05,0.58804]
[1778468352734,40.86,81175.71,1.0,-0.98834,4e-05,0.59177]
[1778468357774,40.86,81175.35,1.0,-0.98835,4e-05,0.59115]
[1778468357913,40.86,81175.35,1.0,-0.98835,4e-05,0.59115]
[1778468358067,40.86,81175.35,1.0,-0.98835,4e-05,0.59115]
[1778468358781,40.86,81175.46,1.0,-0.98835,4e-05,0.59134]
[1778468363816,40.86,81175.71,1.0,-0.98834,4e-05,0.59177]
[1778468366590,40.86,81175.81,1.0,-0.98834,4e-05,0.59194]
[1778468369858,40.86,81174.21,1.0,-0.9884,4e-05,0.58922]
[1778468370059,40.86,81174.21,1.0,-0.9884,4e-05,0.58922]
[1778468371872,40.86,81167.37,1.0,-0.98877,4e-05,0.57178]
[1778468372879,40.86,81163.02,1.0,-0.98893,4e-05,0.56462]
[1778468373101,40.86,81163.02,1.0,-0.98893,4e-05,0.56462]
[1778468373307,40.86,81163.02,1.0,-0.98893,4e-05,0.56462]
[1778468373886,40.86,81162.72,1.0,-0.98894,4e-05,0.56413]
[1778468375900,40.86,81158.38,1.0,-0.9891,4e-05,0.55707]
[1778468378538,40.86,81157.86,1.0,-0.98912,4e-05,0.55623]
[1778468378637,40.86,81156.44,1.0,-0.98917,4e-05,0.55393]
[1778468378922,40.86,81155.59,1.0,-0.9892,4e-05,0.55256]
[1778468383957,40.86,81155.68,1.0,-0.9892,4e-05,0.55271]
[1778468388992,40.86,81155.18,1.0,-0.98922,4e-05,0.5519]
[1778468392015,40.86,81158.77,1.0,-0.98909,4e-05,0.5577]
[1778468396042,40.86,81160.86,1.0,-0.98901,4e-05,0.5611]
[1778468398056,40.86,81162.8,1.0,-0.98894,4e-05,0.56426]
[1778468400070,40.86,81164.38,1.0,-0.98888,4e-05,0.56686]
[1778468401079,40.86,81162.71,1.0,-0.98894,4e-05,0.56412]
[1778468402084,40.86,81159.37,1.0,-0.98906,4e-05,0.55867]
[1778468403091,40.86,81163.86,1.0,-0.9889,4e-05,0.566]
[1778468404100,40.86,81167.86,1.0,-0.98875,4e-05,0.5726]
[1778468405107,40.86,81169.16,1.0,-0.9887,4e-05,0.57475]
[1778468406114,40.86,81174.0,1.0,-0.98852,4e-05,0.58284]
[1778468407121,40.86,81176.93,1.0,-0.98841,4e-05,0.58778]
[1778468409135,40.86,81167.81,1.0,-0.98875,4e-05,0.57251]
[1778468410142,40.86,81163.3,1.0,-0.98892,4e-05,0.56508]
[1778468413164,40.86,81164.46,1.0,-0.98888,4e-05,0.56699]
[1778468414171,40.86,81165.57,1.0,-0.98884,4e-05,0.56881]
[1778468415180,40.86,81167.34,1.0,-0.98877,4e-05,0.57174]
[1778468417194,40.86,81168.39,1.0,-0.98873,4e-05,0.57347]
[1778468422229,40.86,81167.72,1.0,-0.98876,4e-05,0.57236]
[1778468425250,40.86,81165.18,1.0,-0.98885,4e-05,0.56817]
[1778468426259,40.86,81161.87,1.0,-0.98897,4e-05,0.56274]
[1778468427266,40.86,81159.27,1.0,-0.98907,4e-05,0.55851]
[1778468428273,40.86,81155.23,1.0,-0.98921,4e-05,0.55198]
[1778468431294,40.86,81155.34,1.0,-0.98932,4e-05,0.54637]
[1778468436330,40.86,81155.41,1.0,-0.98932,4e-05,0.54649]
[1778468441364,40.86,81156.45,1.0,-0.98928,4e-05,0.54815]
[1778468443378,40.86,81154.45,1.0,-0.98935,4e-05,0.54495]
[1778468448413,40.86,81154.19,1.0,-0.98936,4e-05,0.54454]
[1778468453448,40.86,81149.97,1.0,-0.98951,4e-05,0.53785]
[1778468454455,40.86,81148.89,1.0,-0.98955,4e-05,0.53615]
[1778468455462,40.86,81146.99,1.0,-0.98961,3e-05,0.53317]
[1778468457476,40.86,81145.45,1.0,-0.98967,3e-05,0.53077]
[1778468458063,40.86,81145.45,1.0,-0.98967,3e-05,0.53077]
[1778468458483,40.86,81144.25,1.0,-0.98971,3e-05,0.5289]
[1778468459490,40.86,81143.26,1.0,-0.98974,3e-05,0.52736]
[1778468462511,40.86,81139.85,1.0,-0.98986,3e-05,0.52209]
[1778468466974,40.86,81140.88,1.0,-0.98982,3e-05,0.52368]
[1778468470059,40.86,81140.8,1.0,-0.98983,3e-05,0.52355]
[1778468473589,40.86,81132.41,1.0,-0.99011,3e-05,0.51074]
[1778468474597,40.86,81124.93,1.0,-0.99036,3e-05,0.49953]
[1778468475619,40.86,81124.93,1.0,-0.99036,3e-05,0.49953]
[1778468475807,40.86,81124.93,1.0,-0.99036,3e-05,0.49953]
[1778468475908,40.86,81122.72,1.0,-0.99043,3e-05,0.49626]
[1778468476855,40.86,81122.72,1.0,-0.99043,3e-05,0.49626]
[1778468477067,40.86,81121.97,1.0,-0.99045,3e-05,0.49515]
[1778468478626,40.86,81120.66,1.0,-0.9905,3e-05,0.49323]
[1778468482654,40.86,81101.72,1.0,-0.99109,3e-05,0.46603]
[1778468483661,40.86,81100.84,1.0,-0.99112,3e-05,0.46479]
[1778468485675,40.86,81093.98,1.0,-0.99132,3e-05,0.45527]
[1778468486682,40.86,81091.07,1.0,-0.99141,3e-05,0.45128]
[1778468487689,40.86,81096.53,1.0,-0.99125,3e-05,0.45879]
[1778468488059,40.86,81096.53,1.0,-0.99125,3e-05,0.45879]
[1778468488696,40.86,81097.2,1.0,-0.99123,3e-05,0.45972]
[1778468489812,40.86,81097.2,1.0,-0.99123,3e-05,0.45972]
[1778468490068,40.86,81097.34,1.0,-0.99122,3e-05,0.45992]
[1778468491717,40.86,81092.26,1.0,-0.99147,3e-05,0.44785]
[1778468494061,40.86,81092.3,1.0,-0.99147,3e-05,0.44791]
[1778468494738,40.86,81093.06,1.0,-0.99144,3e-05,0.44894]
[1778468495242,40.86,81093.06,1.0,-0.99144,3e-05,0.44894]
[1778468496216,40.86,81093.2,1.0,-0.99144,3e-05,0.44913]
[1778468496308,40.86,81093.2,1.0,-0.99144,3e-05,0.44913]
[1778468498766,40.86,81096.94,1.0,-0.99133,3e-05,0.45425]
[1778468499773,40.86,81111.81,1.0,-0.99088,3e-05,0.47509]
[1778468500805,40.86,81111.81,1.0,-0.99088,3e-05,0.47509]
[1778468501013,40.86,81112.61,1.0,-0.99085,3e-05,0.47623]
[1778468501067,40.86,81112.61,1.0,-0.99085,3e-05,0.47623]
[1778468502794,40.86,81109.83,1.0,-0.99094,3e-05,0.47227]
[1778468503050,40.86,81109.83,1.0,-0.99094,3e-05,0.47227]
[1778468503066,40.86,81109.83,1.0,-0.99094,3e-05,0.47227]
[1778468503801,40.86,81108.16,1.0,-0.99099,3e-05,0.4699]
[1778468506276,40.86,81109.11,1.0,-0.99096,3e-05,0.47125]
[1778468506308,40.86,81109.11,1.0,-0.99096,3e-05,0.47125]
[1778468507829,40.86,81112.42,1.0,-0.99086,3e-05,0.47596]
[1778468508836,40.86,81111.0,1.0,-0.9909,3e-05,0.47393]
[1778468509135,40.86,81111.0,1.0,-0.9909,3e-05,0.47393]
[1778468509843,40.86,81112.57,1.0,-0.99085,3e-05,0.47618]
[1778468511317,40.86,81111.94,1.0,-0.99087,3e-05,0.47528]
[1778468511558,40.86,81111.94,1.0,-0.99087,3e-05,0.47528]
[1778468511857,40.86,81112.48,1.0,-0.99086,3e-05,0.47605]
[1778468514878,40.86,81114.46,1.0,-0.99079,3e-05,0.47888]
[1778468515885,40.86,81118.32,1.0,-0.99067,3e-05,0.48445]
[1778468516892,40.86,81121.38,1.0,-0.99057,3e-05,0.48891]
[1778468520920,40.86,81122.87,1.0,-0.99053,3e-05,0.49109]
[1778468521937,40.86,81120.36,1.0,-0.99061,3e-05,0.48742]
[1778468522940,40.86,81111.79,1.0,-0.99088,3e-05,0.47506]
[1778468524954,40.86,81110.88,1.0,-0.99091,3e-05,0.47376]
[1778468526968,40.86,81107.68,1.0,-0.991,3e-05,0.46923]
[1778468528982,40.86,81106.25,1.0,-0.99105,3e-05,0.46721]
[1778468532005,40.86,81103.86,1.0,-0.99112,3e-05,0.46385]
[1778468534020,40.86,81102.05,1.0,-0.99118,3e-05,0.46133]
[1778468535024,40.86,81100.37,1.0,-0.99123,3e-05,0.45899]
[1778468538046,40.86,81094.08,1.0,-0.99141,3e-05,0.45033]
[1778468539052,40.86,81090.97,1.0,-0.99151,3e-05,0.4461]
[1778468540059,40.86,81093.48,1.0,-0.99143,3e-05,0.44951]
[1778468541066,40.86,81097.01,1.0,-0.99133,3e-05,0.45435]
[1778468543080,40.86,81099.12,1.0,-0.99126,3e-05,0.45726]
[1778468544087,40.86,81101.55,1.0,-0.99119,3e-05,0.46063]
[1778468545097,40.86,81103.88,1.0,-0.99112,3e-05,0.46388]
[1778468550129,40.86,81104.74,1.0,-0.99109,3e-05,0.46509]
[1778468551136,40.86,81104.72,1.0,-0.99119,3e-05,0.45989]
[1778468556171,40.86,81105.25,1.0,-0.99117,3e-05,0.46063]
[1778468558185,40.86,81103.06,1.0,-0.99124,3e-05,0.45759]
[1778468563220,40.86,81102.48,1.0,-0.99126,3e-05,0.45678]
[1778468568433,40.86,81103.09,1.0,-0.99124,3e-05,0.45763]
[1778468574297,40.86,81104.77,1.0,-0.99119,3e-05,0.45996]
[1778468578347,40.86,81106.92,1.0,-0.99112,3e-05,0.46296]
[1778468579354,40.86,81111.88,1.0,-0.99097,3e-05,0.46994]
[1778468580361,40.86,81123.31,1.0,-0.99061,3e-05,0.48636]
[1778468581368,40.86,81122.65,1.0,-0.99063,3e-05,0.4854]
[1778468583382,40.86,81124.44,1.0,-0.99058,3e-05,0.48801]
[1778468584389,40.86,81128.19,1.0,-0.99045,3e-05,0.49351]
[1778468585396,40.86,81132.47,1.0,-0.99031,3e-05,0.49986]
[1778468586403,40.86,81133.91,1.0,-0.99027,3e-05,0.502]
[1778468589424,40.86,81136.72,1.0,-0.99017,3e-05,0.50622]
[1778468593223,40.86,81136.86,1.0,-0.99017,3e-05,0.50643]
[1778468594065,40.86,81136.86,1.0,-0.99017,3e-05,0.50643]
[1778468597480,40.86,81133.98,1.0,-0.99027,3e-05,0.50211]
[1778468600145,40.86,81134.12,1.0,-0.99026,3e-05,0.50232]
[1778468599546,40.86,81128.11,1.0,-0.99046,3e-05,0.4934]
[1778468600307,40.86,81128.11,1.0,-0.99046,3e-05,0.4934]
[1778468600520,40.86,81119.06,1.0,-0.99075,3e-05,0.4802]
[1778468601527,40.86,81117.48,1.0,-0.9908,3e-05,0.47793]
[1778468602979,40.86,81117.48,1.0,-0.9908,3e-05,0.47793]
[1778468603058,40.86,81117.48,1.0,-0.9908,3e-05,0.47793]
[1778468603080,40.86,81117.01,1.0,-0.99081,3e-05,0.47726]
[1778468603855,40.86,81117.01,1.0,-0.99081,3e-05,0.47726]
[1778468605555,40.86,81120.35,1.0,-0.99071,3e-05,0.48207]
[1778468608576,40.86,81124.06,1.0,-0.99059,3e-05,0.48746]
[1778468609583,40.86,81125.63,1.0,-0.99054,3e-05,0.48975]
[1778468610590,40.86,81129.44,1.0,-0.99041,3e-05,0.49536]
[1778468611597,40.86,81126.73,1.0,-0.9906,3e-05,0.48598]
[1778468612604,40.86,81124.27,1.0,-0.99068,3e-05,0.48241]
[1778468614014,40.86,81124.27,1.0,-0.99068,3e-05,0.48241]
[1778468614061,40.86,81124.27,1.0,-0.99068,3e-05,0.48241]
[1778468614055,40.86,81127.35,1.0,-0.99058,3e-05,0.48688]
[1778468614618,40.86,81129.14,1.0,-0.99053,3e-05,0.4895]
[1778468617639,40.86,81130.6,1.0,-0.99048,3e-05,0.49165]
[1778468619653,40.86,81129.11,1.0,-0.99053,3e-05,0.48946]
[1778468621667,40.86,81126.8,1.0,-0.9906,3e-05,0.48608]
[1778468622674,40.86,81124.84,1.0,-0.99066,3e-05,0.48323]
[1778468625695,40.86,81127.07,1.0,-0.99059,3e-05,0.48648]
[1778468630730,40.86,81128.09,1.0,-0.99056,3e-05,0.48797]
[1778468634775,40.86,81128.33,1.0,-0.99055,3e-05,0.48832]
[1778468634789,40.86,81125.69,1.0,-0.99064,3e-05,0.48447]
[1778468635767,40.86,81119.13,1.0,-0.99084,3e-05,0.47501]
[1778468637781,40.86,81120.96,1.0,-0.99079,3e-05,0.47763]
[1778468638316,40.86,81120.96,1.0,-0.99079,3e-05,0.47763]
[1778468640802,40.86,81122.66,1.0,-0.99073,3e-05,0.48008]
[1778468641809,40.86,81125.2,1.0,-0.99065,3e-05,0.48375]
[1778468642816,40.86,81128.29,1.0,-0.99055,3e-05,0.48826]
[1778468643813,40.86,81128.29,1.0,-0.99055,3e-05,0.48826]
[1778468644060,40.86,81128.29,1.0,-0.99055,3e-05,0.48826]
[1778468644138,40.86,81131.99,1.0,-0.99043,3e-05,0.4937]
[1778468644830,40.86,81134.15,1.0,-0.99036,3e-05,0.49689]
[1778468645837,40.86,81132.84,1.0,-0.9904,3e-05,0.49495]
[1778468646844,40.86,81134.49,1.0,-0.99035,3e-05,0.4974]
[1778468648514,40.86,81134.57,1.0,-0.99035,3e-05,0.49752]
[1778468648859,40.86,81136.35,1.0,-0.99029,3e-05,0.50017]
[1778468649866,40.86,81138.57,1.0,-0.99022,3e-05,0.50349]
[1778468650309,40.86,81138.57,1.0,-0.99022,3e-05,0.50349]
[1778468654556,40.86,81137.83,1.0,-0.99024,3e-05,0.50238]
[1778468654809,40.86,81137.83,1.0,-0.99024,3e-05,0.50238]
[1778468655908,40.86,81144.76,1.0,-0.99001,3e-05,0.51285]
[1778468656915,40.86,81148.35,1.0,-0.98989,3e-05,0.51834]
[1778468658929,40.86,81141.23,1.0,-0.99013,3e-05,0.50749]
[1778468659222,40.86,81141.23,1.0,-0.99013,3e-05,0.50749]
[1778468659307,40.86,81141.23,1.0,-0.99013,3e-05,0.50749]
[1778468659936,40.86,81135.6,1.0,-0.99031,3e-05,0.49905]
[1778468660943,40.86,81133.22,1.0,-0.99039,3e-05,0.49552]
[1778468661950,40.86,81130.31,1.0,-0.99049,3e-05,0.49122]
[1778468662807,40.86,81130.31,1.0,-0.99049,3e-05,0.49122]
[1778468663059,40.86,81130.31,1.0,-0.99049,3e-05,0.49122]
[1778468663160,40.86,81126.68,1.0,-0.9906,3e-05,0.48591]
[1778468668047,40.86,81126.49,1.0,-0.99061,3e-05,0.48563]
[1778468668059,40.86,81126.49,1.0,-0.99061,3e-05,0.48563]
[1778468668999,40.86,81118.09,1.0,-0.99088,3e-05,0.47352]
[1778468670006,40.86,81115.51,1.0,-0.99096,3e-05,0.46985]
[1778468671013,40.86,81113.12,1.0,-0.99113,3e-05,0.46126]
[1778468672021,40.86,81111.53,1.0,-0.99118,3e-05,0.45904]
[1778468672816,40.86,81111.53,1.0,-0.99118,3e-05,0.45904]
[1778468673063,40.86,81111.53,1.0,-0.99118,3e-05,0.45904]
[1778468674272,40.86,81111.98,1.0,-0.99116,3e-05,0.45967]
[1778468674308,40.86,81111.98,1.0,-0.99116,3e-05,0.45967]
[1778468675042,40.86,81111.74,1.0,-0.99117,3e-05,0.45934]
[1778468680077,40.86,81112.35,1.0,-0.99115,3e-05,0.46019]
[1778468684990,40.86,81113.27,1.0,-0.99112,3e-05,0.46147]
[1778468685059,40.86,81113.27,1.0,-0.99112,3e-05,0.46147]
[1778468686120,40.86,81111.05,1.0,-0.99119,3e-05,0.45837]
[1778468688134,40.86,81099.93,1.0,-0.99152,3e-05,0.44312]
[1778468688384,40.86,81099.93,1.0,-0.99152,3e-05,0.44312]
[1778468690148,40.86,81097.85,1.0,-0.99158,3e-05,0.44031]
[1778468691155,40.86,81101.61,1.0,-0.99147,3e-05,0.44539]
[1778468692162,40.86,81103.55,1.0,-0.99142,3e-05,0.44804]
[1778468694395,40.86,81102.47,1.0,-0.99145,3e-05,0.44656]
[1778468694560,40.86,81102.47,1.0,-0.99145,3e-05,0.44656]
[1778468695183,40.86,81102.7,1.0,-0.99144,3e-05,0.44688]
[1778468700218,40.86,81102.92,1.0,-0.99144,3e-05,0.44718]
[1778468705253,40.86,81102.46,1.0,-0.99145,3e-05,0.44655]
[1778468706260,40.86,81104.11,1.0,-0.9914,3e-05,0.4488]
[1778468711296,40.86,81104.67,1.0,-0.99138,3e-05,0.44957]
[1778468712303,40.86,81110.0,1.0,-0.99122,3e-05,0.45692]
[1778468717338,40.86,81109.93,1.0,-0.99123,3e-05,0.45682]
[1778468722373,40.86,81110.65,1.0,-0.9912,3e-05,0.45782]
[1778468723380,40.86,81112.14,1.0,-0.99116,3e-05,0.45989]
[1778468728415,40.86,81114.97,1.0,-0.99107,3e-05,0.46386]
[1778468731436,40.86,81116.81,1.0,-0.99111,3e-05,0.46123]
[1778468732443,40.86,81113.5,1.0,-0.99121,3e-05,0.45661]
[1778468733450,40.86,81112.21,1.0,-0.99125,3e-05,0.45482]
[1778468735464,40.86,81110.94,1.0,-0.99129,3e-05,0.45306]
[1778468740499,40.86,81098.91,1.0,-0.99165,3e-05,0.43671]
[1778468741506,40.86,81089.09,1.0,-0.99193,3e-05,0.42372]
[1778468742513,40.86,81088.51,1.0,-0.99194,3e-05,0.42297]
[1778468745025,40.86,81089.16,1.0,-0.99193,3e-05,0.42381]
[1778468745103,40.86,81075.23,1.0,-0.99231,3e-05,0.40594]
[1778468745537,40.86,81069.81,1.0,-0.99246,3e-05,0.39915]
[1778468748853,40.86,81069.56,1.0,-0.99246,3e-05,0.39884]
[1778468748893,40.86,81068.21,1.0,-0.9925,3e-05,0.39717]
[1778468751579,40.86,81066.48,1.0,-0.99254,3e-05,0.39503]
[1778468752586,40.86,81065.05,1.0,-0.99258,3e-05,0.39327]
[1778468753593,40.86,81066.56,1.0,-0.99254,3e-05,0.39513]
[1778468754600,40.86,81071.06,1.0,-0.99242,3e-05,0.40071]
[1778468755480,40.86,81071.06,1.0,-0.99242,3e-05,0.40071]
[1778468755557,40.86,81071.06,1.0,-0.99242,3e-05,0.40071]
[1778468755607,40.86,81066.22,1.0,-0.99255,3e-05,0.39471]
[1778468757621,40.86,81068.42,1.0,-0.99249,3e-05,0.39743]
[1778468758628,40.86,81070.87,1.0,-0.99243,3e-05,0.40047]
[1778468759637,40.86,81077.84,1.0,-0.99224,3e-05,0.40924]
[1778468761066,40.86,81077.84,1.0,-0.99224,3e-05,0.40924]
[1778468761139,40.86,81081.77,1.0,-0.99213,3e-05,0.41425]
[1778468764010,40.86,81081.38,1.0,-0.99214,3e-05,0.41375]
[1778468764060,40.86,81081.38,1.0,-0.99214,3e-05,0.41375]
[1778468764170,40.86,81081.22,1.0,-0.99215,3e-05,0.41355]
[1778468768718,40.86,81086.98,1.0,-0.99199,3e-05,0.42097]
[1778468769725,40.86,81089.73,1.0,-0.99191,3e-05,0.42456]
[1778468770807,40.86,81089.73,1.0,-0.99191,3e-05,0.42456]
[1778468771061,40.86,81089.73,1.0,-0.99191,3e-05,0.42456]
[1778468773753,40.86,81092.52,1.0,-0.99183,3e-05,0.42822]
[1778468775273,40.86,81092.52,1.0,-0.99183,3e-05,0.42822]
[1778468775307,40.86,81092.52,1.0,-0.99183,3e-05,0.42822]
[1778468774762,40.86,81105.88,1.0,-0.99144,3e-05,0.44613]
[1778468775769,40.86,81108.62,1.0,-0.99136,3e-05,0.44987]
[1778468776776,40.86,81110.19,1.0,-0.99131,3e-05,0.45203]
[1778468779797,40.86,81120.89,1.0,-0.99099,3e-05,0.46697]
[1778468780804,40.86,81126.27,1.0,-0.99082,3e-05,0.47463]
[1778468781811,40.86,81128.72,1.0,-0.99074,3e-05,0.47815]
[1778468782818,40.86,81131.31,1.0,-0.99066,3e-05,0.4819]
[1778468785400,40.86,81132.16,1.0,-0.99063,3e-05,0.48314]
[1778468785842,40.86,81068.3,1.0,-0.9925,3e-05,0.39728]
[1778468786849,40.86,81069.87,1.0,-0.99245,3e-05,0.39923]
[1778468788750,40.86,81069.86,1.0,-0.99245,3e-05,0.39921]
[1778468788863,40.86,81066.47,1.0,-0.99254,3e-05,0.39502]
[1778468791884,40.86,81063.83,1.0,-0.9927,3e-05,0.38715]
[1778468796920,40.86,81063.46,1.0,-0.99271,3e-05,0.3867]
[1778468799087,40.86,81062.37,1.0,-0.99274,3e-05,0.38538]
[1778468799309,40.86,81062.37,1.0,-0.99274,3e-05,0.38538]
[1778468804739,40.86,81063.43,1.0,-0.99271,3e-05,0.38666]
[1778468804809,40.86,81063.43,1.0,-0.99271,3e-05,0.38666]
[1778468805982,40.86,81065.15,1.0,-0.99266,3e-05,0.38875]
[1778468807325,40.86,81065.15,1.0,-0.99266,3e-05,0.38875]
[1778468806990,40.86,81066.96,1.0,-0.99262,3e-05,0.39096]
[1778468807563,40.86,81066.96,1.0,-0.99262,3e-05,0.39096]
[1778468807996,40.86,81067.36,1.0,-0.99261,3e-05,0.39145]
[1778468808559,40.86,81067.36,1.0,-0.99261,3e-05,0.39145]
[1778468808810,40.86,81067.36,1.0,-0.99261,3e-05,0.39145]
[1778468809003,40.86,81063.45,1.0,-0.99271,3e-05,0.38668]
[1778468810010,40.86,81060.68,1.0,-0.99278,3e-05,0.38334]
[1778468812123,40.86,81061.38,1.0,-0.99276,3e-05,0.38418]
[1778468812315,40.86,81061.38,1.0,-0.99276,3e-05,0.38418]
[1778468812224,40.86,81061.29,1.0,-0.99276,3e-05,0.38407]
[1778468814828,40.86,81061.21,1.0,-0.99277,3e-05,0.38398]
[1778468815060,40.86,81061.21,1.0,-0.99277,3e-05,0.38398]
[1778468815161,40.86,81059.0,1.0,-0.99282,3e-05,0.38132]
[1778468818068,40.86,81055.71,1.0,-0.99291,3e-05,0.37739]
[1778468819075,40.86,81053.5,1.0,-0.99296,3e-05,0.37477]
[1778468822096,40.86,81057.03,1.0,-0.99287,3e-05,0.37896]
[1778468824110,40.86,81055.26,1.0,-0.99292,3e-05,0.37686]
[1778468826159,40.86,81054.12,1.0,-0.99295,3e-05,0.37551]
[1778468826309,40.86,81054.12,1.0,-0.99295,3e-05,0.37551]
[1778468826160,40.86,81052.94,1.0,-0.99297,3e-05,0.37411]
[1778468828138,40.86,81055.31,1.0,-0.99292,3e-05,0.37692]
[1778468828809,40.86,81055.31,1.0,-0.99292,3e-05,0.37692]
[1778468829145,40.86,81056.65,1.0,-0.99288,3e-05,0.37851]
[1778468830152,40.86,81054.26,1.0,-0.99294,3e-05,0.37567]
[1778468831584,40.86,81053.09,1.0,-0.99297,3e-05,0.37429]
[1778468831670,40.86,81053.09,1.0,-0.99297,3e-05,0.37429]
[1778468832166,40.86,81062.58,1.0,-0.99273,3e-05,0.38563]
[1778468833173,40.86,81064.29,1.0,-0.99269,3e-05,0.3877]
[1778468834943,40.86,81064.33,1.0,-0.99268,3e-05,0.38775]
[1778468835061,40.86,81064.33,1.0,-0.99268,3e-05,0.38775]
[1778468835187,40.86,81062.61,1.0,-0.99273,3e-05,0.38567]
[1778468835924,40.86,81062.61,1.0,-0.99273,3e-05,0.38567]
[1778468836059,40.86,81062.61,1.0,-0.99273,3e-05,0.38567]
[1778468836194,40.86,81060.84,1.0,-0.99277,3e-05,0.38353]
[1778468837201,40.86,81056.25,1.0,-0.99289,3e-05,0.37804]
[1778468838208,40.86,81054.48,1.0,-0.99294,3e-05,0.37593]
[1778468838799,40.86,81054.48,1.0,-0.99294,3e-05,0.37593]
[1778468839215,40.86,81049.19,1.0,-0.99307,2e-05,0.36971]
[1778468841229,40.86,81047.72,1.0,-0.9931,2e-05,0.368]
[1778468842429,40.86,81047.69,1.0,-0.9931,2e-05,0.36796]
[1778468847271,40.86,81050.19,1.0,-0.99304,2e-05,0.37088]
[1778468847519,40.86,81050.19,1.0,-0.99304,2e-05,0.37088]
[1778468847559,40.86,81050.19,1.0,-0.99304,2e-05,0.37088]
[1778468850971,40.86,81049.86,1.0,-0.99305,2e-05,0.37049]
[1778468851061,40.86,81049.86,1.0,-0.99305,2e-05,0.37049]
[1778468851300,40.86,81050.45,1.0,-0.99312,2e-05,0.36672]
[1778468854321,40.86,81048.84,1.0,-0.99316,2e-05,0.36485]
[1778468854707,40.86,81048.84,1.0,-0.99316,2e-05,0.36485]
[1778468854807,40.86,81048.84,1.0,-0.99316,2e-05,0.36485]
[1778468859766,40.86,81049.67,1.0,-0.99314,2e-05,0.36581]
[1778468859808,40.86,81049.67,1.0,-0.99314,2e-05,0.36581]
[1778468860363,40.86,81045.49,1.0,-0.99324,2e-05,0.36099]
[1778468863723,40.86,81045.41,1.0,-0.99324,2e-05,0.3609]
[1778468863808,40.86,81045.41,1.0,-0.99324,2e-05,0.3609]
[1778468864355,40.86,81045.41,1.0,-0.99324,2e-05,0.3609]
[1778468864391,40.86,81046.3,1.0,-0.99322,2e-05,0.36192]
[1778468864561,40.86,81046.3,1.0,-0.99322,2e-05,0.36192]
[1778468865398,40.86,81047.7,1.0,-0.99319,2e-05,0.36354]
[1778468866405,40.86,81049.77,1.0,-0.99313,2e-05,0.36593]
[1778468869426,40.86,81039.46,1.0,-0.99338,2e-05,0.35413]
[1778468870433,40.86,81030.06,1.0,-0.9936,2e-05,0.34366]
[1778468871443,40.86,81029.45,1.0,-0.99362,2e-05,0.34299]
[1778468873204,40.86,81029.4,1.0,-0.99362,2e-05,0.34293]
[1778468874466,40.86,81026.46,1.0,-0.99369,2e-05,0.33971]
[1778468875842,40.86,81026.46,1.0,-0.99369,2e-05,0.33971]
[1778468875943,40.86,81025.02,1.0,-0.99372,2e-05,0.33815]
[1778468877310,40.86,81025.02,1.0,-0.99372,2e-05,0.33815]
[1778468877501,40.86,81008.61,1.0,-0.99408,2e-05,0.32072]
[1778468878508,40.86,81004.57,1.0,-0.99417,2e-05,0.31654]
[1778468879720,40.86,81004.57,1.0,-0.99417,2e-05,0.31654]
[1778468879729,40.86,81004.61,1.0,-0.99417,2e-05,0.31658]
[1778468881309,40.86,81004.61,1.0,-0.99417,2e-05,0.31658]
[1778468885557,40.86,81001.66,1.0,-0.99423,2e-05,0.31357]
[1778468887310,40.86,81001.66,1.0,-0.99423,2e-05,0.31357]
[1778468887408,40.86,80999.38,1.0,-0.99428,2e-05,0.31125]
[1778468887571,40.86,80997.01,1.0,-0.99433,2e-05,0.30886]
[1778468888578,40.86,80992.96,1.0,-0.99441,2e-05,0.3048]
[1778468891599,40.86,80991.71,1.0,-0.99444,2e-05,0.30356]
[1778468893347,40.86,80991.71,1.0,-0.99444,2e-05,0.30356]
[1778468893437,40.86,80993.37,1.0,-0.9944,2e-05,0.30521]
[1778468893559,40.86,80993.37,1.0,-0.9944,2e-05,0.30521]
[1778468893613,40.86,80998.76,1.0,-0.99429,2e-05,0.31062]
[1778468894620,40.86,81005.82,1.0,-0.99414,2e-05,0.31783]
[1778468895627,40.86,81009.68,1.0,-0.99406,2e-05,0.32183]
[1778468899217,40.86,81010.19,1.0,-0.99405,2e-05,0.32236]
[1778468899311,40.86,81010.19,1.0,-0.99405,2e-05,0.32236]
[1778468899318,40.86,81012.25,1.0,-0.994,2e-05,0.32452]
[1778468899655,40.86,81016.81,1.0,-0.9939,2e-05,0.32933]
[1778468901156,40.86,81016.81,1.0,-0.9939,2e-05,0.32933]
[1778468901308,40.86,81016.81,1.0,-0.9939,2e-05,0.32933]
[1778468901409,40.86,81017.91,1.0,-0.99388,2e-05,0.3305]
[1778468903683,40.86,81020.79,1.0,-0.99381,2e-05,0.33358]
[1778468904690,40.86,81024.42,1.0,-0.99373,2e-05,0.3375]
[1778468907309,40.86,81023.36,1.0,-0.99376,2e-05,0.33635]
[1778468907711,40.86,81020.06,1.0,-0.99383,2e-05,0.3328]
[1778468909270,40.86,81020.06,1.0,-0.99383,2e-05,0.3328]
[1778468909308,40.86,81020.06,1.0,-0.99383,2e-05,0.3328]
[1778468909725,40.86,81017.57,1.0,-0.99389,2e-05,0.33014]
[1778468911216,40.86,81017.57,1.0,-0.99389,2e-05,0.33014]
[1778468911312,40.86,81017.57,1.0,-0.99389,2e-05,0.33014]
[1778468911317,40.86,81013.89,1.0,-0.99404,2e-05,0.32216]
[1778468913753,40.86,81011.12,1.0,-0.9941,2e-05,0.31928]
[1778468914635,40.86,81011.12,1.0,-0.9941,2e-05,0.31928]
[1778468914809,40.86,81011.12,1.0,-0.9941,2e-05,0.31928]
[1778468914844,40.86,81007.79,1.0,-0.99417,2e-05,0.31584]
[1778468915767,40.86,81005.53,1.0,-0.99422,2e-05,0.31353]
[1778468920802,40.86,81008.98,1.0,-0.99415,2e-05,0.31707]
[1778468921831,40.86,81008.98,1.0,-0.99415,2e-05,0.31707]
[1778468922059,40.86,81008.98,1.0,-0.99415,2e-05,0.31707]
[1778468922159,40.86,81012.82,1.0,-0.99406,2e-05,0.32105]
[1778468923823,40.86,81009.85,1.0,-0.99413,2e-05,0.31797]
[1778468924987,40.86,81009.85,1.0,-0.99413,2e-05,0.31797]
[1778468925060,40.86,81009.85,1.0,-0.99413,2e-05,0.31797]
[1778468925224,40.86,81009.85,1.0,-0.99413,2e-05,0.31797]
[1778468925315,40.86,81009.85,1.0,-0.99413,2e-05,0.31797]
[1778468925325,40.86,81010.21,1.0,-0.99412,2e-05,0.31834]
[1778468927851,40.86,81013.81,1.0,-0.99404,2e-05,0.32208]
[1778468928885,40.86,81013.81,1.0,-0.99404,2e-05,0.32208]
[1778468929063,40.86,81013.81,1.0,-0.99404,2e-05,0.32208]
[1778468929166,40.86,81019.74,1.0,-0.99391,2e-05,0.32832]
[1778468929641,40.86,81019.74,1.0,-0.99391,2e-05,0.32832]
[1778468929865,40.86,81015.23,1.0,-0.99401,2e-05,0.32356]
[1778468930872,40.86,81009.92,1.0,-0.99413,2e-05,0.31804]
[1778468931879,40.86,81011.28,1.0,-0.9941,2e-05,0.31945]
[1778468933202,40.86,81011.28,1.0,-0.9941,2e-05,0.31945]
[1778468934900,40.86,81013.36,1.0,-0.99405,2e-05,0.32161]
[1778468935907,40.86,81016.79,1.0,-0.99398,2e-05,0.3252]
[1778468936914,40.86,81019.16,1.0,-0.99393,2e-05,0.3277]
[1778468939935,40.86,81022.28,1.0,-0.99386,2e-05,0.33102]
[1778468940781,40.86,81022.28,1.0,-0.99386,2e-05,0.33102]
[1778468940942,40.86,81004.31,1.0,-0.99425,2e-05,0.31229]
[1778468941949,40.86,80990.95,1.0,-0.99452,2e-05,0.29895]
[1778468942956,40.86,80989.65,1.0,-0.99455,2e-05,0.29767]
[1778468944325,40.86,80989.65,1.0,-0.99455,2e-05,0.29767]
[1778468948999,40.86,80996.08,1.0,-0.99442,2e-05,0.30401]
[1778468950021,40.86,80998.89,1.0,-0.99436,2e-05,0.30682]
[1778468951448,40.86,80998.89,1.0,-0.99436,2e-05,0.30682]
[1778468951030,40.86,81000.93,1.0,-0.99432,2e-05,0.30887]
[1778468951560,40.86,81000.93,1.0,-0.99432,2e-05,0.30887]
[1778468952043,40.86,81003.97,1.0,-0.99425,2e-05,0.31194]
[1778468953058,40.86,81015.97,1.0,-0.994,2e-05,0.32434]
[1778468954059,40.86,81023.52,1.0,-0.99383,2e-05,0.33235]
[1778468955066,40.86,81024.99,1.0,-0.9938,2e-05,0.33393]
[1778468956073,40.86,81023.65,1.0,-0.99383,2e-05,0.33249]
[1778468957429,40.86,81023.65,1.0,-0.99383,2e-05,0.33249]
[1778468957529,40.86,81021.62,1.0,-0.99387,2e-05,0.33032]
[1778468958810,40.86,81021.25,1.0,-0.99388,2e-05,0.32992]
[1778468958908,40.86,81021.25,1.0,-0.99388,2e-05,0.32992]
[1778468959068,40.86,81021.25,1.0,-0.99388,2e-05,0.32992]
[1778468959094,40.86,81021.75,1.0,-0.99387,2e-05,0.33046]
[1778468962115,40.86,81024.01,1.0,-0.99382,2e-05,0.33287]
[1778468964129,40.86,81025.76,1.0,-0.99378,2e-05,0.33476]
[1778468965136,40.86,81028.2,1.0,-0.99372,2e-05,0.3374]
[1778468966297,40.86,81030.14,1.0,-0.99368,2e-05,0.33951]
[1778468968157,40.86,81027.2,1.0,-0.99375,2e-05,0.33631]
[1778468970433,40.86,81026.26,1.0,-0.99377,2e-05,0.3353]
[1778468970514,40.86,81023.85,1.0,-0.99382,2e-05,0.3327]
[1778468971179,40.86,81014.53,1.0,-0.9941,2e-05,0.31877]
[1778468972185,40.86,81014.02,1.0,-0.99411,2e-05,0.31824]
[1778468973192,40.86,81016.36,1.0,-0.99406,2e-05,0.32067]
[1778468974130,40.86,81016.36,1.0,-0.99406,2e-05,0.32067]
[1778468975206,40.86,81011.31,1.0,-0.99417,2e-05,0.31545]
[1778468977220,40.86,81009.11,1.0,-0.99422,2e-05,0.31319]
[1778468977856,40.86,81009.11,1.0,-0.99422,2e-05,0.31319]
[1778468979042,40.86,81009.8,1.0,-0.9942,2e-05,0.3139]
[1778468984205,40.86,81010.99,1.0,-0.99418,2e-05,0.31512]
[1778468986053,40.86,81011.67,1.0,-0.99416,2e-05,0.31582]
[1778468986309,40.86,81011.67,1.0,-0.99416,2e-05,0.31582]
[1778468986399,40.86,81018.39,1.0,-0.99402,2e-05,0.32279]
[1778468987503,40.86,81018.39,1.0,-0.99402,2e-05,0.32279]
[1778468987562,40.86,81018.39,1.0,-0.99402,2e-05,0.32279]
[1778468987542,40.86,81023.0,1.0,-0.99392,2e-05,0.32765]
[1778468991322,40.86,81019.82,1.0,-0.99399,2e-05,0.32429]
[1778468991727,40.86,81019.82,1.0,-0.99399,2e-05,0.32429]
[1778468991809,40.86,81019.82,1.0,-0.99399,2e-05,0.32429]
[1778468994343,40.86,81021.89,1.0,-0.99394,2e-05,0.32647]
[1778468995350,40.86,81023.09,1.0,-0.99391,2e-05,0.32774]
[1778468997739,40.86,81023.19,1.0,-0.99391,2e-05,0.32785]
[1778468997811,40.86,81023.19,1.0,-0.99391,2e-05,0.32785]
[1778468998996,40.86,81023.25,1.0,-0.99391,2e-05,0.32791]
[1778468999059,40.86,81023.25,1.0,-0.99391,2e-05,0.32791]
[1778468999152,40.86,81023.25,1.0,-0.99391,2e-05,0.32791]
[1778469001713,40.86,81022.51,1.0,-0.99393,2e-05,0.32713]
[1778469001808,40.86,81022.51,1.0,-0.99393,2e-05,0.32713]
[1778469002399,40.86,81020.73,1.0,-0.99397,2e-05,0.32525]
[1778469007434,40.86,81021.52,1.0,-0.99395,2e-05,0.32608]
[1778469007762,40.86,81021.52,1.0,-0.99395,2e-05,0.32608]
[1778469007809,40.86,81021.52,1.0,-0.99395,2e-05,0.32608]
[1778469008404,40.86,81021.52,1.0,-0.99395,2e-05,0.32608]
[1778469008558,40.86,81021.52,1.0,-0.99395,2e-05,0.32608]
[1778469008505,40.86,81022.45,1.0,-0.99393,2e-05,0.32707]
[1778469012435,40.86,81021.79,1.0,-0.99394,2e-05,0.32637]
[1778469012558,40.86,81021.79,1.0,-0.99394,2e-05,0.32637]
[1778469014293,40.86,81021.69,1.0,-0.99394,2e-05,0.32626]
[1778469014311,40.86,81021.69,1.0,-0.99394,2e-05,0.32626]
[1778469014483,40.86,81020.61,1.0,-0.99397,2e-05,0.32512]
[1778469018511,40.86,81022.08,1.0,-0.99394,2e-05,0.32668]
[1778469018809,40.86,81022.08,1.0,-0.99394,2e-05,0.32668]
[1778469024327,40.86,81022.96,1.0,-0.99392,2e-05,0.32761]
[1778469024559,40.86,81022.96,1.0,-0.99392,2e-05,0.32761]
[1778469025701,40.86,81023.14,1.0,-0.99391,2e-05,0.3278]
[1778469025812,40.86,81023.14,1.0,-0.99391,2e-05,0.3278]
[1778469026567,40.86,81023.18,1.0,-0.99391,2e-05,0.32784]
[1778469031602,40.86,81023.46,1.0,-0.99398,2e-05,0.32402]
[1778469033021,40.86,81022.41,1.0,-0.994,2e-05,0.32291]
[1778469033063,40.86,81022.41,1.0,-0.994,2e-05,0.32291]
[1778469039658,40.86,81021.18,1.0,-0.99403,2e-05,0.32163]
[1778469040769,40.86,81021.18,1.0,-0.99403,2e-05,0.32163]
[1778469040809,40.86,81021.18,1.0,-0.99403,2e-05,0.32163]
[1778469041550,40.86,81021.18,1.0,-0.99403,2e-05,0.32163]
[1778469041565,40.86,81021.18,1.0,-0.99403,2e-05,0.32163]
[1778469041575,40.86,81021.96,1.0,-0.99401,2e-05,0.32244]
[1778469044433,40.86,81021.32,1.0,-0.99403,2e-05,0.32177]
[1778469044566,40.86,81021.32,1.0,-0.99403,2e-05,0.32177]
[1778469044600,40.86,81017.43,1.0,-0.99411,2e-05,0.31772]
[1778469049797,40.86,81018.43,1.0,-0.99409,2e-05,0.31876]
[1778469049812,40.86,81018.43,1.0,-0.99409,2e-05,0.31876]
[1778469049836,40.86,81019.1,1.0,-0.99407,2e-05,0.31946]
[1778469050735,40.86,81017.78,1.0,-0.9941,2e-05,0.31809]
[1778469052266,40.86,81017.78,1.0,-0.9941,2e-05,0.31809]
[1778469052318,40.86,81017.78,1.0,-0.9941,2e-05,0.31809]
[1778469052749,40.86,81013.54,1.0,-0.99419,2e-05,0.31372]
[1778469055275,40.86,81013.44,1.0,-0.9942,2e-05,0.31362]
[1778469055310,40.86,81013.44,1.0,-0.9942,2e-05,0.31362]
[1778469055321,40.86,81005.77,1.0,-0.99436,2e-05,0.30585]
[1778469056477,40.86,81005.77,1.0,-0.99436,2e-05,0.30585]
[1778469056562,40.86,81005.77,1.0,-0.99436,2e-05,0.30585]
[1778469056628,40.86,81007.33,1.0,-0.99432,2e-05,0.30741]
[1778469057784,40.86,81000.9,1.0,-0.99446,2e-05,0.301]
[1778469058791,40.86,80996.41,1.0,-0.99455,2e-05,0.29659]
[1778469061435,40.86,80995.9,1.0,-0.99456,2e-05,0.29609]
[1778469061488,40.86,80994.07,1.0,-0.9946,2e-05,0.29431]
[1778469061718,40.86,80994.07,1.0,-0.9946,2e-05,0.29431]
[1778469061856,40.86,80994.07,1.0,-0.9946,2e-05,0.29431]
[1778469062502,40.86,80994.07,1.0,-0.9946,2e-05,0.29431]
[1778469062565,40.86,80994.07,1.0,-0.9946,2e-05,0.29431]
[1778469062603,40.86,80992.21,1.0,-0.99463,2e-05,0.29251]
[1778469067854,40.86,80992.15,1.0,-0.99463,2e-05,0.29245]
[1778469072889,40.86,80992.78,1.0,-0.99462,2e-05,0.29306]
[1778469075563,40.86,80992.49,1.0,-0.99463,2e-05,0.29278]
[1778469077925,40.86,80995.01,1.0,-0.99458,2e-05,0.29522]
[1778469079351,40.86,80995.01,1.0,-0.99458,2e-05,0.29522]
[1778469079560,40.86,80995.01,1.0,-0.99458,2e-05,0.29522]
[1778469079939,40.86,80993.29,1.0,-0.99461,2e-05,0.29355]
[1778469081126,40.86,80993.29,1.0,-0.99461,2e-05,0.29355]
[1778469081311,40.86,80993.29,1.0,-0.99461,2e-05,0.29355]
[1778469081341,40.86,80992.73,1.0,-0.99462,2e-05,0.29301]
[1778469084581,40.86,80992.36,1.0,-0.99463,2e-05,0.29265]
[1778469084809,40.86,80992.5,1.0,-0.99463,2e-05,0.29279]
[1778469084974,40.86,80994.42,1.0,-0.99459,2e-05,0.29465]
[1778469086993,40.86,80995.66,1.0,-0.99456,2e-05,0.29585]
[1778469087981,40.86,80995.66,1.0,-0.99456,2e-05,0.29585]
[1778469088058,40.86,80995.66,1.0,-0.99456,2e-05,0.29585]
[1778469088082,40.86,81000.61,1.0,-0.99446,2e-05,0.30071]
[1778469089459,40.86,81000.61,1.0,-0.99446,2e-05,0.30071]
[1778469089558,40.86,81000.61,1.0,-0.99446,2e-05,0.30071]
[1778469091021,40.86,80999.43,1.0,-0.99456,2e-05,0.29568]
[1778469092028,40.86,80997.85,1.0,-0.99459,2e-05,0.29414]
[1778469094584,40.86,80997.51,1.0,-0.9946,2e-05,0.29381]
[1778469094592,40.86,80998.59,1.0,-0.99457,2e-05,0.29486]
[1778469094809,40.86,80998.59,1.0,-0.99457,2e-05,0.29486]
[1778469095463,40.86,80998.59,1.0,-0.99457,2e-05,0.29486]
[1778469095564,40.86,80998.59,1.0,-0.99457,2e-05,0.29486]
[1778469096056,40.86,80996.95,1.0,-0.99461,2e-05,0.29327]
[1778469098070,40.86,80995.26,1.0,-0.99464,2e-05,0.29164]
[1778469100171,40.86,80994.38,1.0,-0.99466,2e-05,0.29079]
[1778469100311,40.86,80994.38,1.0,-0.99466,2e-05,0.29079]
[1778469100412,40.86,80994.72,1.0,-0.99465,2e-05,0.29112]
[1778469102166,40.86,80994.89,1.0,-0.99465,2e-05,0.29128]
[1778469102309,40.86,80994.89,1.0,-0.99465,2e-05,0.29128]
[1778469103105,40.86,80993.21,1.0,-0.99468,2e-05,0.28967]
[1778469107133,40.86,80992.06,1.0,-0.9947,2e-05,0.28857]
[1778469108240,40.86,80992.06,1.0,-0.9947,2e-05,0.28857]
[1778469108307,40.86,80992.06,1.0,-0.9947,2e-05,0.28857]
[1778469108408,40.86,80990.26,1.0,-0.99474,2e-05,0.28685]
[1778469109968,40.86,80989.39,1.0,-0.99476,2e-05,0.28602]
[1778469110059,40.86,80989.39,1.0,-0.99476,2e-05,0.28602]
[1778469110154,40.86,80989.23,1.0,-0.99476,2e-05,0.28587]
[1778469115189,40.86,80989.16,1.0,-0.99476,2e-05,0.2858]
[1778469118210,40.86,80980.35,1.0,-0.99493,2e-05,0.27756]
[1778469119218,40.86,80972.95,1.0,-0.99507,2e-05,0.27078]
[1778469119954,40.86,80972.95,1.0,-0.99507,2e-05,0.27078]
[1778469121647,40.86,80972.33,1.0,-0.99508,2e-05,0.27022]
[1778469122238,40.86,80976.39,1.0,-0.995,2e-05,0.27391]
[1778469124252,40.86,80969.24,1.0,-0.99514,2e-05,0.26744]
[1778469125259,40.86,80958.3,1.0,-0.99533,2e-05,0.25779]
[1778469126267,40.86,80952.71,1.0,-0.99543,2e-05,0.25297]
[1778469127273,40.86,80951.24,1.0,-0.99545,2e-05,0.25172]
[1778469128280,40.86,80949.96,1.0,-0.99548,2e-05,0.25063]
[1778469129287,40.86,80937.61,1.0,-0.99568,2e-05,0.24034]
[1778469130294,40.86,80931.89,1.0,-0.99578,2e-05,0.2357]
[1778469133290,40.86,80932.04,1.0,-0.99577,2e-05,0.23582]
[1778469133315,40.86,80930.15,1.0,-0.9958,2e-05,0.2343]
[1778469135062,40.86,80930.1,1.0,-0.9958,2e-05,0.23426]
[1778469135330,40.86,80928.86,1.0,-0.99582,2e-05,0.23327]
[1778469136337,40.86,80926.23,1.0,-0.99587,2e-05,0.23118]
[1778469137346,40.86,80917.53,1.0,-0.996,2e-05,0.22438]
[1778469138352,40.86,80915.6,1.0,-0.99603,2e-05,0.22289]
[1778469140366,40.86,80913.16,1.0,-0.99607,2e-05,0.22103]
[1778469141373,40.86,80910.72,1.0,-0.9961,1e-05,0.21918]
[1778469142380,40.86,80906.5,1.0,-0.99617,1e-05,0.216]
[1778469142848,40.86,80906.5,1.0,-0.99617,1e-05,0.216]
[1778469143060,40.86,80906.5,1.0,-0.99617,1e-05,0.216]
[1778469143387,40.86,80903.79,1.0,-0.99621,1e-05,0.21399]
[1778469144394,40.86,80906.33,1.0,-0.99617,1e-05,0.21588]
[1778469145401,40.86,80913.15,1.0,-0.99607,2e-05,0.22102]
[1778469146408,40.86,80914.39,1.0,-0.99605,2e-05,0.22197]
[1778469147415,40.86,80918.83,1.0,-0.99598,2e-05,0.22538]
[1778469148422,40.86,80926.43,1.0,-0.99586,2e-05,0.23134]
[1778469149017,40.86,80926.43,1.0,-0.99586,2e-05,0.23134]
[1778469149061,40.86,80926.43,1.0,-0.99586,2e-05,0.23134]
[1778469149687,40.86,80928.21,1.0,-0.99583,2e-05,0.23275]
[1778469151069,40.86,80928.6,1.0,-0.99583,2e-05,0.23306]
[1778469151443,40.86,80928.55,1.0,-0.99588,2e-05,0.2298]
[1778469152450,40.86,80924.57,1.0,-0.99595,2e-05,0.22668]
[1778469153591,40.86,80924.57,1.0,-0.99595,2e-05,0.22668]
[1778469153692,40.86,80918.91,1.0,-0.99603,2e-05,0.22231]
[1778469153809,40.86,80918.91,1.0,-0.99603,2e-05,0.22231]
[1778469154545,40.86,80918.91,1.0,-0.99603,2e-05,0.22231]
[1778469154558,40.86,80918.91,1.0,-0.99603,2e-05,0.22231]
[1778469154659,40.86,80917.15,1.0,-0.99606,2e-05,0.22096]
[1778469156478,40.86,80913.95,1.0,-0.99611,1e-05,0.21853]
[1778469157544,40.86,80913.95,1.0,-0.99611,1e-05,0.21853]
[1778469157558,40.86,80913.95,1.0,-0.99611,1e-05,0.21853]
[1778469158492,40.86,80916.29,1.0,-0.99607,2e-05,0.22031]
[1778469159499,40.86,80914.2,1.0,-0.99611,1e-05,0.21872]
[1778469160927,40.86,80914.72,1.0,-0.9961,2e-05,0.21911]
[1778469161063,40.86,80914.72,1.0,-0.9961,2e-05,0.21911]
[1778469161513,40.86,80912.84,1.0,-0.99613,1e-05,0.21769]
[1778469161838,40.86,80912.84,1.0,-0.99613,1e-05,0.21769]
[1778469162062,40.86,80912.84,1.0,-0.99613,1e-05,0.21769]
[1778469165541,40.86,80909.88,1.0,-0.99617,1e-05,0.21548]
[1778469165878,40.86,80909.88,1.0,-0.99617,1e-05,0.21548]
[1778469166058,40.86,80909.88,1.0,-0.99617,1e-05,0.21548]
[1778469166548,40.86,80904.16,1.0,-0.99625,1e-05,0.21124]
[1778469166902,40.86,80904.16,1.0,-0.99625,1e-05,0.21124]
[1778469167061,40.86,80904.16,1.0,-0.99625,1e-05,0.21124]
[1778469167555,40.86,80900.54,1.0,-0.9963,1e-05,0.2086]
[1778469168591,40.86,80869.24,1.0,-0.99673,1e-05,0.18691]
[1778469169182,40.86,80869.24,1.0,-0.99673,1e-05,0.18691]
[1778469169579,40.86,80838.38,1.0,-0.9971,1e-05,0.16746]
[1778469170583,40.86,80833.69,1.0,-0.99716,1e-05,0.16466]
[1778469172117,40.86,80832.87,1.0,-0.99717,1e-05,0.16418]
[1778469172598,40.86,80813.08,1.0,-0.99738,1e-05,0.15284]
[1778469173617,40.86,80796.31,1.0,-0.99755,1e-05,0.14378]
[1778469174612,40.86,80796.71,1.0,-0.99755,1e-05,0.14399]
[1778469175619,40.86,80798.85,1.0,-0.99753,1e-05,0.14512]
[1778469177633,40.86,80804.08,1.0,-0.99747,1e-05,0.14792]
[1778469178623,40.86,80804.08,1.0,-0.99747,1e-05,0.14792]
[1778469178640,40.86,80795.19,1.0,-0.99756,1e-05,0.14319]
[1778469179647,40.86,80790.77,1.0,-0.99761,1e-05,0.14089]
[1778469181674,40.86,80780.87,1.0,-0.9977,1e-05,0.13585]
[1778469182030,40.86,80780.87,1.0,-0.9977,1e-05,0.13585]
[1778469182681,40.86,80765.58,1.0,-0.99784,1e-05,0.12838]
[1778469183690,40.86,80750.69,1.0,-0.99797,1e-05,0.12145]
[1778469184695,40.86,80748.19,1.0,-0.99799,1e-05,0.12032]
[1778469185702,40.86,80752.69,1.0,-0.99795,1e-05,0.12236]
[1778469186709,40.86,80745.77,1.0,-0.99801,1e-05,0.11924]
[1778469187716,40.86,80748.15,1.0,-0.99799,1e-05,0.1203]
[1778469188723,40.86,80754.04,1.0,-0.99794,1e-05,0.12298]
[1778469189730,40.86,80752.53,1.0,-0.99795,1e-05,0.12229]
[1778469190737,40.86,80747.38,1.0,-0.99799,1e-05,0.11996]
[1778469191744,40.86,80733.98,1.0,-0.9981,1e-05,0.11407]
[1778469192002,40.86,80733.98,1.0,-0.9981,1e-05,0.11407]
[1778469192773,40.86,80736.02,1.0,-0.99809,1e-05,0.11495]
[1778469193762,40.86,80749.83,1.0,-0.99797,1e-05,0.12106]
[1778469194769,40.86,80758.51,1.0,-0.9979,1e-05,0.12505]
[1778469195445,40.86,80758.51,1.0,-0.9979,1e-05,0.12505]
[1778469195778,40.86,80775.33,1.0,-0.99775,1e-05,0.1331]
[1778469196783,40.86,80770.76,1.0,-0.99779,1e-05,0.13087]
[1778469197794,40.86,80769.22,1.0,-0.99781,1e-05,0.13013]
[1778469199807,40.86,80774.86,1.0,-0.99776,1e-05,0.13287]
[1778469200814,40.86,80769.2,1.0,-0.99781,1e-05,0.13012]
[1778469201821,40.86,80763.03,1.0,-0.99786,1e-05,0.12717]
[1778469202894,40.86,80743.51,1.0,-0.99803,1e-05,0.11823]
[1778469203861,40.86,80713.62,1.0,-0.99826,1e-05,0.10561]
[1778469204845,40.86,80694.81,1.0,-0.99839,1e-05,0.09829]
[1778469205855,40.86,80691.58,1.0,-0.99841,1e-05,0.09708]
[1778469206862,40.86,80711.73,1.0,-0.99827,1e-05,0.10485]
[1778469207869,40.86,80714.22,1.0,-0.99825,1e-05,0.10585]
[1778469208880,40.86,80709.92,1.0,-0.99828,1e-05,0.10413]
[1778469210893,40.86,80711.46,1.0,-0.99827,1e-05,0.10474]
[1778469211900,40.86,80719.97,1.0,-0.99824,1e-05,0.1064]
[1778469212908,40.86,80723.66,1.0,-0.99821,1e-05,0.1079]
[1778469213915,40.86,80725.41,1.0,-0.9982,1e-05,0.10862]
[1778469214921,40.86,80723.39,1.0,-0.99821,1e-05,0.10779]
[1778469216935,40.86,80729.72,1.0,-0.99816,1e-05,0.11041]
[1778469217943,40.86,80732.93,1.0,-0.99814,1e-05,0.11176]
[1778469218950,40.86,80740.39,1.0,-0.99808,1e-05,0.11496]
[1778469219957,40.86,80747.85,1.0,-0.99802,1e-05,0.11823]
[1778469221971,40.86,80753.42,1.0,-0.99798,1e-05,0.12073]
[1778469222978,40.86,80757.38,1.0,-0.99794,1e-05,0.12253]
[1778469223985,40.86,80759.12,1.0,-0.99793,1e-05,0.12333]
[1778469225883,40.86,80759.12,1.0,-0.99793,1e-05,0.12333]
[1778469224992,40.86,80766.19,1.0,-0.99787,1e-05,0.12663]
[1778469226014,40.86,80762.09,1.0,-0.9979,1e-05,0.12471]
[1778469227014,40.86,80746.29,1.0,-0.99803,1e-05,0.11754]
[1778469228038,40.86,80747.86,1.0,-0.99802,1e-05,0.11823]
[1778469229700,40.86,80747.86,1.0,-0.99802,1e-05,0.11823]
[1778469229763,40.86,80752.49,1.0,-0.99798,1e-05,0.12031]
[1778469230041,40.86,80759.98,1.0,-0.99792,1e-05,0.12373]
[1778469231048,40.86,80762.69,1.0,-0.9979,1e-05,0.12498]
[1778469233061,40.86,80758.66,1.0,-0.99793,1e-05,0.12312]
[1778469234068,40.86,80760.07,1.0,-0.99792,1e-05,0.12377]
[1778469235175,40.86,80760.07,1.0,-0.99792,1e-05,0.12377]
[1778469235308,40.86,80760.07,1.0,-0.99792,1e-05,0.12377]
[1778469235409,40.86,80762.76,1.0,-0.9979,1e-05,0.12502]
[1778469236082,40.86,80764.19,1.0,-0.99788,1e-05,0.12569]
[1778469237530,40.86,80764.19,1.0,-0.99788,1e-05,0.12569]
[1778469237546,40.86,80736.9,1.0,-0.99811,1e-05,0.11345]
[1778469238098,40.86,80725.07,1.0,-0.9982,1e-05,0.10848]
[1778469239105,40.86,80712.82,1.0,-0.99829,1e-05,0.10354]
[1778469240112,40.86,80706.15,1.0,-0.99834,1e-05,0.10093]
[1778469241458,40.86,80706.15,1.0,-0.99834,1e-05,0.10093]
[1778469241548,40.86,80708.05,1.0,-0.99832,1e-05,0.10167]
[1778469242126,40.86,80705.22,1.0,-0.99834,1e-05,0.10057]
[1778469243133,40.86,80693.23,1.0,-0.99842,1e-05,0.09605]
[1778469244502,40.86,80668.92,1.0,-0.99858,1e-05,0.08742]
[1778469245167,40.86,80643.15,1.0,-0.99873,1e-05,0.07903]
[1778469246173,40.86,80660.66,1.0,-0.99863,1e-05,0.08465]
[1778469247181,40.86,80665.9,1.0,-0.9986,1e-05,0.08639]
[1778469248187,40.86,80660.12,1.0,-0.99863,1e-05,0.08447]
[1778469249195,40.86,80662.29,1.0,-0.99862,1e-05,0.08519]
[1778469251209,40.86,80647.81,1.0,-0.9987,1e-05,0.08049]
[1778469252216,40.86,80639.88,1.0,-0.99874,1e-05,0.07801]
[1778469253223,40.86,80634.16,1.0,-0.99878,1e-05,0.07627]
[1778469254232,40.86,80641.65,1.0,-0.99874,1e-05,0.07856]
[1778469255237,40.86,80646.32,1.0,-0.99871,1e-05,0.08002]
[1778469256244,40.86,80640.59,1.0,-0.99874,1e-05,0.07823]
[1778469257251,40.86,80634.43,1.0,-0.99877,1e-05,0.07635]
[1778469259266,40.86,80630.94,1.0,-0.99879,1e-05,0.0753]
[1778469260272,40.86,80633.26,1.0,-0.99878,1e-05,0.076]
[1778469261834,40.86,80630.57,1.0,-0.99879,1e-05,0.07519]
[1778469262286,40.86,80631.99,1.0,-0.99879,1e-05,0.07562]
[1778469263294,40.86,80625.75,1.0,-0.99882,1e-05,0.07377]
[1778469264228,40.86,80625.75,1.0,-0.99882,1e-05,0.07377]
[1778469264300,40.86,80650.67,1.0,-0.99869,1e-05,0.0814]
[1778469265307,40.86,80677.45,1.0,-0.99853,1e-05,0.09036]
[1778469266314,40.86,80687.48,1.0,-0.99846,1e-05,0.09394]
[1778469267923,40.86,80687.48,1.0,-0.99846,1e-05,0.09394]
[1778469267321,40.86,80687.2,1.0,-0.99846,1e-05,0.09384]
[1778469268328,40.86,80691.59,1.0,-0.99844,1e-05,0.09544]
[1778469269335,40.86,80698.53,1.0,-0.99839,1e-05,0.09803]
[1778469270342,40.86,80709.34,1.0,-0.99831,1e-05,0.10217]
[1778469271349,40.86,80713.91,1.0,-0.99831,1e-05,0.10224]
[1778469272356,40.86,80716.24,1.0,-0.99829,1e-05,0.10315]
[1778469274370,40.86,80722.24,1.0,-0.99825,1e-05,0.10555]
[1778469275377,40.86,80725.87,1.0,-0.99822,1e-05,0.10702]
[1778469278398,40.86,80721.51,1.0,-0.99826,1e-05,0.10525]
[1778469279405,40.86,80720.05,1.0,-0.99827,1e-05,0.10467]
[1778469280412,40.86,80717.31,1.0,-0.99829,1e-05,0.10358]
[1778469281827,40.86,80717.31,1.0,-0.99829,1e-05,0.10358]
[1778469281856,40.86,80712.33,1.0,-0.99832,1e-05,0.10162]
[1778469282094,40.86,80712.33,1.0,-0.99832,1e-05,0.10162]
[1778469282426,40.86,80708.32,1.0,-0.99835,1e-05,0.10007]
[1778469283433,40.86,80704.75,1.0,-0.99837,1e-05,0.09871]
[1778469284440,40.86,80703.26,1.0,-0.99838,1e-05,0.09814]
[1778469285098,40.86,80703.26,1.0,-0.99838,1e-05,0.09814]
[1778469285319,40.86,80703.26,1.0,-0.99838,1e-05,0.09814]
[1778469285447,40.86,80706.1,1.0,-0.99836,1e-05,0.09922]
[1778469286068,40.86,80706.1,1.0,-0.99836,1e-05,0.09922]
[1778469286313,40.86,80706.1,1.0,-0.99836,1e-05,0.09922]
[1778469286454,40.86,80704.87,1.0,-0.99837,1e-05,0.09875]
[1778469287461,40.86,80703.45,1.0,-0.99838,1e-05,0.09822]
[1778469288468,40.86,80701.88,1.0,-0.99839,1e-05,0.09762]
[1778469289566,40.86,80701.88,1.0,-0.99839,1e-05,0.09762]
[1778469289808,40.86,80701.88,1.0,-0.99839,1e-05,0.09762]
[1778469289909,40.86,80703.05,1.0,-0.99839,1e-05,0.09806]
[1778469291489,40.86,80696.44,1.0,-0.99843,1e-05,0.0956]
[1778469293212,40.86,80696.44,1.0,-0.99843,1e-05,0.0956]
[1778469292508,40.86,80685.13,1.0,-0.9985,1e-05,0.0915]
[1778469293514,40.86,80633.89,1.0,-0.9988,1e-05,0.07484]
[1778469294527,40.86,80604.51,1.0,-0.99894,0.0,0.06655]
[1778469295527,40.86,80603.79,1.0,-0.99895,0.0,0.06636]
[1778469296849,40.86,80603.79,1.0,-0.99895,0.0,0.06636]
[1778469296925,40.86,80604.78,1.0,-0.99894,0.0,0.06662]
[1778469297541,40.86,80609.18,1.0,-0.99892,0.0,0.06781]
[1778469299555,40.86,80605.65,1.0,-0.99894,0.0,0.06686]
[1778469302626,40.86,80596.61,1.0,-0.99898,0.0,0.06447]
[1778469303319,40.86,80596.61,1.0,-0.99898,0.0,0.06447]
[1778469303591,40.86,80563.89,1.0,-0.99912,0.0,0.05644]
[1778469304599,40.86,80563.45,1.0,-0.99912,0.0,0.05634]
[1778469305607,40.86,80584.0,1.0,-0.99903,0.0,0.06126]
[1778469306624,40.86,80584.0,1.0,-0.99903,0.0,0.06126]
[1778469306722,40.86,80593.44,1.0,-0.99899,0.0,0.06365]
[1778469307624,40.86,80594.71,1.0,-0.99899,0.0,0.06397]
[1778469308631,40.86,80588.74,1.0,-0.99901,0.0,0.06245]
[1778469309639,40.86,80587.22,1.0,-0.99902,0.0,0.06207]
[1778469311652,40.86,80597.25,1.0,-0.99898,0.0,0.06463]
[1778469313666,40.86,80602.93,1.0,-0.99895,0.0,0.06613]
[1778469314673,40.86,80616.45,1.0,-0.99889,0.0,0.06981]
[1778469315680,40.86,80621.9,1.0,-0.99886,0.0,0.07135]
[1778469316687,40.86,80621.88,1.0,-0.99886,0.0,0.07134]
[1778469317695,40.86,80626.66,1.0,-0.99883,1e-05,0.07272]
[1778469318701,40.86,80628.68,1.0,-0.99882,1e-05,0.0733]
[1778469319709,40.86,80633.84,1.0,-0.9988,1e-05,0.07482]
[1778469320716,40.86,80636.79,1.0,-0.99878,1e-05,0.0757]
[1778469321727,40.86,80633.29,1.0,-0.9988,1e-05,0.07466]
[1778469322730,40.86,80634.43,1.0,-0.9988,1e-05,0.075]
[1778469323739,40.86,80638.14,1.0,-0.99878,1e-05,0.07611]
[1778469324744,40.86,80641.61,1.0,-0.99876,1e-05,0.07716]
[1778469325994,40.86,80641.61,1.0,-0.99876,1e-05,0.07716]
[1778469326013,40.86,80643.36,1.0,-0.99875,1e-05,0.0777]
[1778469326058,40.86,80643.36,1.0,-0.99875,1e-05,0.0777]
[1778469326758,40.86,80646.58,1.0,-0.99873,1e-05,0.07869]
[1778469327765,40.86,80644.94,1.0,-0.99874,1e-05,0.07818]
[1778469328772,40.86,80650.05,1.0,-0.99871,1e-05,0.07978]
[1778469329779,40.86,80647.29,1.0,-0.99873,1e-05,0.07891]
[1778469330737,40.86,80647.29,1.0,-0.99873,1e-05,0.07891]
[1778469330814,40.86,80647.29,1.0,-0.99873,1e-05,0.07891]
[1778469330889,40.86,80642.7,1.0,-0.99875,1e-05,0.07749]
[1778469331793,40.86,80639.69,1.0,-0.99879,1e-05,0.07522]
[1778469332498,40.86,80639.69,1.0,-0.99879,1e-05,0.07522]
[1778469332560,40.86,80639.69,1.0,-0.99879,1e-05,0.07522]
[1778469332800,40.86,80638.45,1.0,-0.9988,1e-05,0.07485]
[1778469334598,40.86,80638.56,1.0,-0.9988,1e-05,0.07488]
[1778469334815,40.86,80638.56,1.0,-0.9988,1e-05,0.07488]
[1778469334901,40.86,80644.15,1.0,-0.99877,1e-05,0.07656]
[1778469335821,40.86,80646.45,1.0,-0.99875,1e-05,0.07726]
[1778469336715,40.86,80646.45,1.0,-0.99875,1e-05,0.07726]
[1778469336808,40.86,80646.45,1.0,-0.99875,1e-05,0.07726]
[1778469336828,40.86,80649.12,1.0,-0.99874,1e-05,0.07808]
[1778469337835,40.86,80651.73,1.0,-0.99872,1e-05,0.07889]
[1778469339849,40.86,80629.24,1.0,-0.99884,1e-05,0.07215]
[1778469340139,40.86,80629.24,1.0,-0.99884,1e-05,0.07215]
[1778469340856,40.86,80609.01,1.0,-0.99894,0.0,0.06653]
[1778469341863,40.86,80608.42,1.0,-0.99894,0.0,0.06637]
[1778469343467,40.86,80607.89,1.0,-0.99895,0.0,0.06623]
[1778469343877,40.86,80610.86,1.0,-0.99893,0.0,0.06703]
[1778469344884,40.86,80619.89,1.0,-0.99889,0.0,0.0695]
[1778469345891,40.86,80625.41,1.0,-0.99886,0.0,0.07105]
[1778469346898,40.86,80630.75,1.0,-0.99884,1e-05,0.07259]
[1778469347905,40.86,80637.67,1.0,-0.9988,1e-05,0.07461]
[1778469349919,40.86,80639.64,1.0,-0.99879,1e-05,0.0752]
[1778469350931,40.86,80638.5,1.0,-0.9988,1e-05,0.07486]
[1778469351368,40.86,80638.5,1.0,-0.9988,1e-05,0.07486]
[1778469351559,40.86,80638.5,1.0,-0.9988,1e-05,0.07486]
[1778469351935,40.86,80633.59,1.0,-0.99882,1e-05,0.07341]
[1778469352721,40.86,80633.59,1.0,-0.99882,1e-05,0.07341]
[1778469352810,40.86,80633.59,1.0,-0.99882,1e-05,0.07341]
[1778469352942,40.86,80634.35,1.0,-0.99882,1e-05,0.07363]
[1778469353949,40.86,80632.75,1.0,-0.99882,1e-05,0.07317]
[1778469354956,40.86,80626.43,1.0,-0.99886,0.0,0.07134]
[1778469355963,40.86,80627.8,1.0,-0.99885,0.0,0.07174]
[1778469356970,40.86,80626.06,1.0,-0.99886,0.0,0.07124]
[1778469357977,40.86,80627.63,1.0,-0.99885,0.0,0.07169]
[1778469361558,40.86,80628.18,1.0,-0.99885,1e-05,0.07185]
[1778469362005,40.86,80627.17,1.0,-0.99885,0.0,0.07156]
[1778469363012,40.86,80631.8,1.0,-0.99883,1e-05,0.07289]
[1778469363224,40.86,80631.8,1.0,-0.99883,1e-05,0.07289]
[1778469364021,40.86,80647.6,1.0,-0.99875,1e-05,0.07761]
[1778469365027,40.86,80663.03,1.0,-0.99866,1e-05,0.08248]
[1778469366034,40.86,80664.69,1.0,-0.99865,1e-05,0.08302]
[1778469367045,40.86,80675.57,1.0,-0.99859,1e-05,0.08664]
[1778469368052,40.86,80681.08,1.0,-0.99855,1e-05,0.08852]
[1778469369061,40.86,80687.15,1.0,-0.99852,1e-05,0.09064]
[1778469370066,40.86,80690.65,1.0,-0.99849,1e-05,0.09188]
[1778469372963,40.86,80691.65,1.0,-0.99849,1e-05,0.09224]
[1778469373125,40.86,80685.21,1.0,-0.99853,1e-05,0.08996]
[1778469374094,40.86,80681.72,1.0,-0.99855,1e-05,0.08875]
[1778469375101,40.86,80692.44,1.0,-0.99848,1e-05,0.09252]
[1778469376593,40.86,80692.44,1.0,-0.99848,1e-05,0.09252]
[1778469376685,40.86,80691.45,1.0,-0.99849,1e-05,0.09217]
[1778469377117,40.86,80688.27,1.0,-0.99851,1e-05,0.09104]
[1778469380136,40.86,80684.27,1.0,-0.99853,1e-05,0.08963]
[1778469381143,40.86,80678.71,1.0,-0.99857,1e-05,0.08771]
[1778469383763,40.86,80677.85,1.0,-0.99857,1e-05,0.08742]
[1778469383809,40.86,80677.85,1.0,-0.99857,1e-05,0.08742]
[1778469383910,40.86,80671.62,1.0,-0.99861,1e-05,0.08531]
[1778469384209,40.86,80671.62,1.0,-0.99861,1e-05,0.08531]
[1778469384312,40.86,80671.62,1.0,-0.99861,1e-05,0.08531]
[1778469385071,40.86,80671.62,1.0,-0.99861,1e-05,0.08531]
[1778469384413,40.86,80672.64,1.0,-0.9986,1e-05,0.08565]
[1778469385106,40.86,80672.64,1.0,-0.9986,1e-05,0.08565]
[1778469385171,40.86,80671.48,1.0,-0.99861,1e-05,0.08526]
[1778469386179,40.86,80675.01,1.0,-0.99859,1e-05,0.08645]
[1778469389924,40.86,80674.93,1.0,-0.99859,1e-05,0.08642]
[1778469390063,40.86,80674.93,1.0,-0.99859,1e-05,0.08642]
[1778469390019,40.86,80677.9,1.0,-0.99857,1e-05,0.08743]
[1778469390206,40.86,80679.92,1.0,-0.99856,1e-05,0.08813]
[1778469392035,40.86,80679.92,1.0,-0.99856,1e-05,0.08813]
[1778469391867,40.86,80684.04,1.0,-0.99856,1e-05,0.088]
[1778469392220,40.86,80688.06,1.0,-0.99854,1e-05,0.0894]
[1778469393424,40.86,80688.06,1.0,-0.99854,1e-05,0.0894]
[1778469393559,40.86,80688.06,1.0,-0.99854,1e-05,0.0894]
[1778469393639,40.86,80691.02,1.0,-0.99852,1e-05,0.09043]
[1778469394234,40.86,80692.9,1.0,-0.9985,1e-05,0.0911]
[1778469397685,40.86,80692.43,1.0,-0.99851,1e-05,0.09093]
[1778469397741,40.86,80662.43,1.0,-0.99869,1e-05,0.08084]
[1778469398268,40.86,80648.49,1.0,-0.99876,1e-05,0.0765]
[1778469399275,40.86,80653.67,1.0,-0.99874,1e-05,0.07809]
[1778469401000,40.86,80653.67,1.0,-0.99874,1e-05,0.07809]
[1778469401044,40.86,80654.75,1.0,-0.99873,1e-05,0.07842]
[1778469401289,40.86,80658.6,1.0,-0.99871,1e-05,0.07963]
[1778469402296,40.86,80661.36,1.0,-0.99869,1e-05,0.0805]
[1778469403928,40.86,80661.36,1.0,-0.99869,1e-05,0.0805]
[1778469404060,40.86,80661.36,1.0,-0.99869,1e-05,0.0805]
[1778469404310,40.86,80664.8,1.0,-0.99867,1e-05,0.0816]
[1778469405317,40.86,80670.16,1.0,-0.99864,1e-05,0.08334]
[1778469406324,40.86,80672.1,1.0,-0.99863,1e-05,0.08398]
[1778469407331,40.86,80670.69,1.0,-0.99864,1e-05,0.08352]
[1778469408338,40.86,80671.86,1.0,-0.99863,1e-05,0.0839]
[1778469410101,40.86,80671.86,1.0,-0.99863,1e-05,0.0839]
[1778469410117,40.86,80674.75,1.0,-0.99862,1e-05,0.08486]
[1778469410217,40.86,80674.75,1.0,-0.99862,1e-05,0.08486]
[1778469410308,40.86,80674.75,1.0,-0.99862,1e-05,0.08486]
[1778469410352,40.86,80674.45,1.0,-0.99862,1e-05,0.08476]
[1778469411359,40.86,80673.13,1.0,-0.99863,1e-05,0.08432]
[1778469412366,40.86,80668.9,1.0,-0.99865,1e-05,0.08293]
[1778469413570,40.86,80668.9,1.0,-0.99865,1e-05,0.08293]
[1778469413818,40.86,80668.9,1.0,-0.99865,1e-05,0.08293]
[1778469413917,40.86,80672.69,1.0,-0.99863,1e-05,0.08417]
[1778469415748,40.86,80673.24,1.0,-0.99863,1e-05,0.08436]
[1778469415807,40.86,80673.24,1.0,-0.99863,1e-05,0.08436]
[1778469415849,40.86,80673.95,1.0,-0.99862,1e-05,0.08459]
[1778469418642,40.86,80674.63,1.0,-0.99862,1e-05,0.08482]
[1778469418807,40.86,80674.63,1.0,-0.99862,1e-05,0.08482]
[1778469418909,40.86,80678.14,1.0,-0.9986,1e-05,0.08599]
[1778469419415,40.86,80681.03,1.0,-0.99858,1e-05,0.08697]
[1778469420422,40.86,80686.13,1.0,-0.99855,1e-05,0.08872]
[1778469422031,40.86,80687.27,1.0,-0.99854,1e-05,0.08912]
[1778469422436,40.86,80686.06,1.0,-0.99855,1e-05,0.0887]
[1778469424338,40.86,80686.75,1.0,-0.99854,1e-05,0.08894]
[1778469424442,40.86,80686.75,1.0,-0.99854,1e-05,0.08894]
[1778469424568,40.86,80686.75,1.0,-0.99854,1e-05,0.08894]
[1778469424650,40.86,80685.96,1.0,-0.99855,1e-05,0.08867]
[1778469426464,40.86,80682.31,1.0,-0.99857,1e-05,0.08741]
[1778469427471,40.86,80681.22,1.0,-0.99858,1e-05,0.08704]
[1778469428466,40.86,80681.22,1.0,-0.99858,1e-05,0.08704]
[1778469428473,40.86,80681.22,1.0,-0.99858,1e-05,0.08704]
[1778469428558,40.86,80681.22,1.0,-0.99858,1e-05,0.08704]
[1778469428646,40.86,80685.68,1.0,-0.99855,1e-05,0.08857]
[1778469432187,40.86,80686.04,1.0,-0.99855,1e-05,0.08869]
[1778469432307,40.86,80686.04,1.0,-0.99855,1e-05,0.08869]
[1778469432570,40.86,80686.04,1.0,-0.99855,1e-05,0.08869]
[1778469432809,40.86,80686.04,1.0,-0.99855,1e-05,0.08869]
[1778469432816,40.86,80678.82,1.0,-0.99859,1e-05,0.08622]
[1778469433513,40.86,80676.41,1.0,-0.99861,1e-05,0.08541]
[1778469435527,40.86,80675.01,1.0,-0.99861,1e-05,0.08494]
[1778469436562,40.86,80675.01,1.0,-0.99861,1e-05,0.08494]
[1778469436809,40.86,80675.01,1.0,-0.99861,1e-05,0.08494]
[1778469436852,40.86,80670.53,1.0,-0.99864,1e-05,0.08346]
[1778469440562,40.86,80672.58,1.0,-0.99863,1e-05,0.08414]
[1778469443031,40.86,80673.08,1.0,-0.99863,1e-05,0.0843]
[1778469443060,40.86,80673.08,1.0,-0.99863,1e-05,0.0843]
[1778469443086,40.86,80673.08,1.0,-0.99863,1e-05,0.0843]
[1778469443047,40.86,80676.61,1.0,-0.99861,1e-05,0.08548]
[1778469443309,40.86,80676.61,1.0,-0.99861,1e-05,0.08548]
[1778469443583,40.86,80677.67,1.0,-0.9986,1e-05,0.08584]
[1778469444917,40.86,80677.67,1.0,-0.9986,1e-05,0.08584]
[1778469445059,40.86,80677.67,1.0,-0.9986,1e-05,0.08584]
[1778469445130,40.86,80683.24,1.0,-0.99857,1e-05,0.08773]
[1778469445597,40.86,80689.19,1.0,-0.99853,1e-05,0.08979]
[1778469446761,40.86,80689.19,1.0,-0.99853,1e-05,0.08979]
[1778469446808,40.86,80689.19,1.0,-0.99853,1e-05,0.08979]
[1778469446910,40.86,80685.75,1.0,-0.99855,1e-05,0.08859]
[1778469447611,40.86,80684.95,1.0,-0.99855,1e-05,0.08832]
[1778469451471,40.86,80684.66,1.0,-0.99856,1e-05,0.08822]
[1778469451564,40.86,80684.66,1.0,-0.99856,1e-05,0.08822]
[1778469451639,40.86,80686.29,1.0,-0.99857,1e-05,0.08724]
[1778469452454,40.86,80686.29,1.0,-0.99857,1e-05,0.08724]
[1778469452565,40.86,80686.29,1.0,-0.99857,1e-05,0.08724]
[1778469452646,40.86,80685.41,1.0,-0.99858,1e-05,0.08694]
[1778469455667,40.86,80683.23,1.0,-0.99859,1e-05,0.0862]
[1778469456454,40.86,80683.23,1.0,-0.99859,1e-05,0.0862]
[1778469456562,40.86,80683.23,1.0,-0.99859,1e-05,0.0862]
[1778469456674,40.86,80679.18,1.0,-0.99861,1e-05,0.08484]
[1778469457681,40.86,80680.94,1.0,-0.9986,1e-05,0.08542]
[1778469458466,40.86,80680.94,1.0,-0.9986,1e-05,0.08542]
[1778469458558,40.86,80680.94,1.0,-0.9986,1e-05,0.08542]
[1778469458688,40.86,80685.27,1.0,-0.99858,1e-05,0.08689]
[1778469460894,40.86,80685.92,1.0,-0.99857,1e-05,0.08711]
[1778469461065,40.86,80685.92,1.0,-0.99857,1e-05,0.08711]
[1778469462386,40.86,80685.66,1.0,-0.99858,1e-05,0.08702]
[1778469462716,40.86,80688.14,1.0,-0.99856,1e-05,0.08787]
[1778469463723,40.86,80688.98,1.0,-0.99855,1e-05,0.08816]
[1778469464731,40.86,80691.57,1.0,-0.99854,1e-05,0.08906]
[1778469465744,40.86,80695.15,1.0,-0.99852,1e-05,0.09031]
[1778469467761,40.86,80696.78,1.0,-0.99851,1e-05,0.09089]
[1778469469775,40.86,80700.39,1.0,-0.99848,1e-05,0.09218]
[1778469471213,40.86,80700.81,1.0,-0.99848,1e-05,0.09233]
[1778469471790,40.86,80696.33,1.0,-0.99851,1e-05,0.09073]
[1778469473804,40.86,80660.99,1.0,-0.99872,1e-05,0.07896]
[1778469474524,40.86,80660.99,1.0,-0.99872,1e-05,0.07896]
[1778469474811,40.86,80646.77,1.0,-0.9988,1e-05,0.07462]
[1778469475818,40.86,80638.88,1.0,-0.99884,1e-05,0.0723]
[1778469476825,40.86,80642.63,1.0,-0.99882,1e-05,0.0734]
[1778469477834,40.86,80641.59,1.0,-0.99882,1e-05,0.07309]
[1778469478422,40.86,80641.59,1.0,-0.99882,1e-05,0.07309]
[1778469478718,40.86,80641.59,1.0,-0.99882,1e-05,0.07309]
[1778469480565,40.86,80641.87,1.0,-0.99882,1e-05,0.07317]
[1778469480855,40.86,80640.02,1.0,-0.99883,1e-05,0.07263]
[1778469481862,40.86,80642.97,1.0,-0.99881,1e-05,0.07349]
[1778469484883,40.86,80644.67,1.0,-0.99881,1e-05,0.074]
[1778469485890,40.86,80651.46,1.0,-0.99877,1e-05,0.07603]
[1778469486897,40.86,80659.01,1.0,-0.99873,1e-05,0.07834]
[1778469487252,40.86,80659.01,1.0,-0.99873,1e-05,0.07834]
[1778469487308,40.86,80659.01,1.0,-0.99873,1e-05,0.07834]
[1778469488911,40.86,80656.84,1.0,-0.99874,1e-05,0.07767]
[1778469490925,40.86,80663.21,1.0,-0.99871,1e-05,0.07966]
[1778469491932,40.86,80665.24,1.0,-0.99869,1e-05,0.0803]
[1778469492699,40.86,80665.24,1.0,-0.99869,1e-05,0.0803]
[1778469492809,40.86,80665.24,1.0,-0.99869,1e-05,0.0803]
[1778469492939,40.86,80664.27,1.0,-0.9987,1e-05,0.07999]
[1778469494953,40.86,80666.38,1.0,-0.99869,1e-05,0.08066]
[1778469495960,40.86,80669.19,1.0,-0.99867,1e-05,0.08156]
[1778469496967,40.86,80679.01,1.0,-0.99862,1e-05,0.08478]
[1778469497974,40.86,80683.35,1.0,-0.99859,1e-05,0.08624]
[1778469498957,40.86,80683.35,1.0,-0.99859,1e-05,0.08624]
[1778469498985,40.86,80681.8,1.0,-0.9986,1e-05,0.08571]
[1778469502024,40.86,80667.51,1.0,-0.99868,1e-05,0.08102]
[1778469502873,40.86,80667.51,1.0,-0.99868,1e-05,0.08102]
[1778469503024,40.86,80632.62,1.0,-0.99887,0.0,0.07051]
[1778469504029,40.86,80636.35,1.0,-0.99885,1e-05,0.07157]
[1778469507050,40.86,80639.12,1.0,-0.99883,1e-05,0.07237]
[1778469508525,40.86,80639.68,1.0,-0.99883,1e-05,0.07253]
[1778469508558,40.86,80639.68,1.0,-0.99883,1e-05,0.07253]
[1778469511184,40.86,80640.06,1.0,-0.99883,1e-05,0.07264]
[1778469511079,40.86,80639.81,1.0,-0.99885,1e-05,0.07126]
[1778469511310,40.86,80639.81,1.0,-0.99885,1e-05,0.07126]
[1778469512086,40.86,80640.34,1.0,-0.99885,1e-05,0.07141]
[1778469516114,40.86,80638.35,1.0,-0.99886,0.0,0.07084]
[1778469517060,40.86,80638.35,1.0,-0.99886,0.0,0.07084]
[1778469517311,40.86,80637.69,1.0,-0.99886,0.0,0.07065]
[1778469523163,40.86,80633.36,1.0,-0.99888,0.0,0.06943]
[1778469524155,40.86,80633.36,1.0,-0.99888,0.0,0.06943]
[1778469524309,40.86,80634.02,1.0,-0.99888,0.0,0.06962]
[1778469526184,40.86,80635.49,1.0,-0.99887,0.0,0.07003]
[1778469529689,40.86,80635.73,1.0,-0.99887,0.0,0.0701]
[1778469529807,40.86,80635.73,1.0,-0.99887,0.0,0.0701]
[1778469533233,40.86,80646.12,1.0,-0.99882,1e-05,0.07308]
[1778469533915,40.86,80646.12,1.0,-0.99882,1e-05,0.07308]
[1778469534063,40.86,80646.12,1.0,-0.99882,1e-05,0.07308]
[1778469534240,40.86,80648.71,1.0,-0.99881,1e-05,0.07384]
[1778469535247,40.86,80651.49,1.0,-0.99879,1e-05,0.07467]
[1778469536529,40.86,80652.31,1.0,-0.99879,1e-05,0.07491]
[1778469536563,40.86,80652.31,1.0,-0.99879,1e-05,0.07491]
[1778469537268,40.86,80657.68,1.0,-0.99876,1e-05,0.07653]
[1778469538271,40.86,80666.12,1.0,-0.99871,1e-05,0.07915]
[1778469539278,40.86,80672.49,1.0,-0.99868,1e-05,0.08117]
[1778469541386,40.86,80659.11,1.0,-0.99875,1e-05,0.07697]
[1778469542869,40.86,80659.11,1.0,-0.99875,1e-05,0.07697]
[1778469543059,40.86,80659.11,1.0,-0.99875,1e-05,0.07697]
[1778469543152,40.86,80651.2,1.0,-0.99879,1e-05,0.07458]
[1778469543307,40.86,80649.78,1.0,-0.9988,1e-05,0.07416]
[1778469545322,40.86,80651.4,1.0,-0.99879,1e-05,0.07464]
[1778469547499,40.86,80652.3,1.0,-0.99879,1e-05,0.07491]
[1778469547558,40.86,80652.3,1.0,-0.99879,1e-05,0.07491]
[1778469547601,40.86,80662.65,1.0,-0.99873,1e-05,0.07806]
[1778469548343,40.86,80671.68,1.0,-0.99868,1e-05,0.08091]
[1778469549350,40.86,80651.72,1.0,-0.99879,1e-05,0.07474]
[1778469550685,40.86,80651.72,1.0,-0.99879,1e-05,0.07474]
[1778469551074,40.86,80651.06,1.0,-0.99879,1e-05,0.07454]
[1778469552577,40.86,80651.86,1.0,-0.99879,1e-05,0.07478]
[1778469553378,40.86,80653.47,1.0,-0.99878,1e-05,0.07526]
[1778469554385,40.86,80655.19,1.0,-0.99877,1e-05,0.07578]
[1778469556037,40.86,80655.19,1.0,-0.99877,1e-05,0.07578]
[1778469556058,40.86,80655.19,1.0,-0.99877,1e-05,0.07578]
[1778469556158,40.86,80656.02,1.0,-0.99877,1e-05,0.07603]
[1778469559849,40.86,80656.15,1.0,-0.99877,1e-05,0.07607]
[1778469560062,40.86,80656.15,1.0,-0.99877,1e-05,0.07607]
[1778469560064,40.86,80659.67,1.0,-0.99875,1e-05,0.07714]
[1778469560427,40.86,80662.77,1.0,-0.99873,1e-05,0.0781]
[1778469563259,40.86,80663.16,1.0,-0.99873,1e-05,0.07822]
[1778469563278,40.86,80645.84,1.0,-0.99882,1e-05,0.073]
[1778469563448,40.86,80634.99,1.0,-0.99888,0.0,0.06989]
[1778469564455,40.86,80633.01,1.0,-0.99889,0.0,0.06933]
[1778469566120,40.86,80633.01,1.0,-0.99889,0.0,0.06933]
[1778469566187,40.86,80638.31,1.0,-0.99886,0.0,0.07083]
[1778469568483,40.86,80640.62,1.0,-0.99885,1e-05,0.07149]
[1778469569490,40.86,80652.3,1.0,-0.99879,1e-05,0.07491]
[1778469570497,40.86,80648.29,1.0,-0.99881,1e-05,0.07372]
[1778469571504,40.86,80652.13,1.0,-0.99881,1e-05,0.0735]
[1778469572511,40.86,80655.26,1.0,-0.99879,1e-05,0.07443]
[1778469575224,40.86,80654.92,1.0,-0.9988,1e-05,0.07433]
[1778469576311,40.86,80655.86,1.0,-0.99879,1e-05,0.07461]
[1778469575532,40.86,80659.34,1.0,-0.99877,1e-05,0.07566]
[1778469576539,40.86,80660.74,1.0,-0.99876,1e-05,0.07608]
[1778469578553,40.86,80662.77,1.0,-0.99875,1e-05,0.0767]
[1778469579560,40.86,80659.7,1.0,-0.99877,1e-05,0.07576]
[1778469580567,40.86,80656.97,1.0,-0.99878,1e-05,0.07494]
[1778469584258,40.86,80656.19,1.0,-0.99879,1e-05,0.07471]
[1778469584310,40.86,80656.19,1.0,-0.99879,1e-05,0.07471]
[1778469584319,40.86,80655.55,1.0,-0.99879,1e-05,0.07452]
[1778469585066,40.86,80656.75,1.0,-0.99879,1e-05,0.07488]
[1778469586311,40.86,80656.75,1.0,-0.99879,1e-05,0.07488]
[1778469585602,40.86,80658.74,1.0,-0.99878,1e-05,0.07547]
[1778469586609,40.86,80653.54,1.0,-0.9988,1e-05,0.07392]
[1778469588623,40.86,80654.92,1.0,-0.9988,1e-05,0.07433]
[1778469590250,40.86,80654.92,1.0,-0.9988,1e-05,0.07433]
[1778469590310,40.86,80654.92,1.0,-0.9988,1e-05,0.07433]
[1778469590298,40.86,80653.21,1.0,-0.9988,1e-05,0.07382]
[1778469590550,40.86,80653.21,1.0,-0.9988,1e-05,0.07382]
[1778469590570,40.86,80653.21,1.0,-0.9988,1e-05,0.07382]
[1778469590637,40.86,80653.23,1.0,-0.9988,1e-05,0.07383]
[1778469594818,40.86,80653.88,1.0,-0.9988,1e-05,0.07402]
[1778469595062,40.86,80653.88,1.0,-0.9988,1e-05,0.07402]
[1778469598685,40.86,80654.41,1.0,-0.9988,1e-05,0.07418]
[1778469598814,40.86,80654.41,1.0,-0.9988,1e-05,0.07418]
[1778469599700,40.86,80647.55,1.0,-0.99883,1e-05,0.07217]
[1778469600773,40.86,80640.94,1.0,-0.99887,0.0,0.07027]
[1778469601714,40.86,80625.47,1.0,-0.99894,0.0,0.06601]
[1778469603034,40.86,80625.47,1.0,-0.99894,0.0,0.06601]
[1778469603061,40.86,80625.47,1.0,-0.99894,0.0,0.06601]
[1778469603120,40.86,80625.95,1.0,-0.99894,0.0,0.06614]
[1778469603729,40.86,80629.27,1.0,-0.99892,0.0,0.06704]
[1778469604736,40.86,80632.72,1.0,-0.99891,0.0,0.06798]
[1778469605743,40.86,80625.64,1.0,-0.99894,0.0,0.06606]
[1778469606455,40.86,80625.64,1.0,-0.99894,0.0,0.06606]
[1778469606559,40.86,80625.64,1.0,-0.99894,0.0,0.06606]
[1778469606750,40.86,80624.45,1.0,-0.99895,0.0,0.06574]
[1778469607757,40.86,80622.72,1.0,-0.99895,0.0,0.06528]
[1778469608764,40.86,80605.98,1.0,-0.99903,0.0,0.06098]
[1778469609772,40.86,80608.37,1.0,-0.99902,0.0,0.06158]
[1778469611786,40.86,80606.59,1.0,-0.99903,0.0,0.06113]
[1778469613800,40.86,80601.97,1.0,-0.99905,0.0,0.05999]
[1778469614807,40.86,80599.87,1.0,-0.99905,0.0,0.05947]
[1778469615814,40.86,80598.67,1.0,-0.99906,0.0,0.05918]
[1778469616821,40.86,80604.41,1.0,-0.99904,0.0,0.06059]
[1778469617828,40.86,80606.19,1.0,-0.99903,0.0,0.06103]
[1778469620189,40.86,80607.13,1.0,-0.99902,0.0,0.06127]
[1778469620311,40.86,80607.13,1.0,-0.99902,0.0,0.06127]
[1778469620290,40.86,80613.27,1.0,-0.999,0.0,0.06282]
[1778469621858,40.86,80611.26,1.0,-0.99901,0.0,0.06231]
[1778469622865,40.86,80609.14,1.0,-0.99902,0.0,0.06177]
[1778469623899,40.86,80609.14,1.0,-0.99902,0.0,0.06177]
[1778469624061,40.86,80609.14,1.0,-0.99902,0.0,0.06177]
[1778469624097,40.86,80609.3,1.0,-0.99901,0.0,0.06181]
[1778469625876,40.86,80610.36,1.0,-0.99901,0.0,0.06208]
[1778469626061,40.86,80610.36,1.0,-0.99901,0.0,0.06208]
[1778469626162,40.86,80611.92,1.0,-0.999,0.0,0.06248]
[1778469627902,40.86,80614.02,1.0,-0.99899,0.0,0.06301]
[1778469630235,40.86,80613.93,1.0,-0.99899,0.0,0.06299]
[1778469630310,40.86,80613.93,1.0,-0.99899,0.0,0.06299]
[1778469630921,40.86,80618.18,1.0,-0.99897,0.0,0.06409]
[1778469631928,40.86,80612.67,1.0,-0.99902,0.0,0.06149]
[1778469633366,40.86,80612.67,1.0,-0.99902,0.0,0.06149]
[1778469632935,40.86,80603.68,1.0,-0.99906,0.0,0.05927]
[1778469633560,40.86,80603.68,1.0,-0.99906,0.0,0.05927]
[1778469633942,40.86,80601.84,1.0,-0.99906,0.0,0.05882]
[1778469636187,40.86,80601.26,1.0,-0.99907,0.0,0.05868]
[1778469636311,40.86,80601.26,1.0,-0.99907,0.0,0.05868]
[1778469636288,40.86,80601.72,1.0,-0.99906,0.0,0.05879]
[1778469638793,40.86,80602.69,1.0,-0.99906,0.0,0.05902]
[1778469638808,40.86,80602.69,1.0,-0.99906,0.0,0.05902]
[1778469638979,40.86,80604.67,1.0,-0.99905,0.0,0.05951]
[1778469644279,40.86,80605.14,1.0,-0.99905,0.0,0.05962]
[1778469644308,40.86,80605.14,1.0,-0.99905,0.0,0.05962]
[1778469644320,40.86,80601.42,1.0,-0.99907,0.0,0.05872]
[1778469645022,40.86,80604.36,1.0,-0.99905,0.0,0.05943]
[1778469646029,40.86,80602.34,1.0,-0.99906,0.0,0.05894]
[1778469646774,40.86,80602.34,1.0,-0.99906,0.0,0.05894]
[1778469646808,40.86,80602.34,1.0,-0.99906,0.0,0.05894]
[1778469647036,40.86,80612.8,1.0,-0.99902,0.0,0.06152]
[1778469648043,40.86,80617.63,1.0,-0.999,0.0,0.06275]
[1778469649351,40.86,80617.63,1.0,-0.999,0.0,0.06275]
[1778469649050,40.86,80619.09,1.0,-0.99899,0.0,0.06312]
[1778469649558,40.86,80619.09,1.0,-0.99899,0.0,0.06312]
[1778469650057,40.86,80626.04,1.0,-0.99896,0.0,0.06494]
[1778469651056,40.86,80626.04,1.0,-0.99896,0.0,0.06494]
[1778469651311,40.86,80626.04,1.0,-0.99896,0.0,0.06494]
[1778469651141,40.86,80630.27,1.0,-0.99894,0.0,0.06606]
[1778469652071,40.86,80628.4,1.0,-0.99895,0.0,0.06556]
[1778469654085,40.86,80629.71,1.0,-0.99894,0.0,0.06591]
[1778469655092,40.86,80630.97,1.0,-0.99894,0.0,0.06625]
[1778469655958,40.86,80630.97,1.0,-0.99894,0.0,0.06625]
[1778469656059,40.86,80630.97,1.0,-0.99894,0.0,0.06625]
[1778469656617,40.86,80631.99,1.0,-0.99893,0.0,0.06653]
[1778469656808,40.86,80631.99,1.0,-0.99893,0.0,0.06653]
[1778469657106,40.86,80631.51,1.0,-0.99893,0.0,0.0664]
[1778469661135,40.86,80640.79,1.0,-0.99889,0.0,0.06894]
[1778469662142,40.86,80636.03,1.0,-0.99891,0.0,0.06763]
[1778469663148,40.86,80621.9,1.0,-0.99898,0.0,0.06385]
[1778469664268,40.86,80620.0,1.0,-0.99899,0.0,0.06336]
[1778469665162,40.86,80618.49,1.0,-0.99899,0.0,0.06297]
[1778469666311,40.86,80618.49,1.0,-0.99899,0.0,0.06297]
[1778469667176,40.86,80620.18,1.0,-0.99898,0.0,0.06341]
[1778469668183,40.86,80615.24,1.0,-0.99901,0.0,0.06214]
[1778469669162,40.86,80615.24,1.0,-0.99901,0.0,0.06214]
[1778469669310,40.86,80615.24,1.0,-0.99901,0.0,0.06214]
[1778469669412,40.86,80611.32,1.0,-0.99902,0.0,0.06115]
[1778469669559,40.86,80611.32,1.0,-0.99902,0.0,0.06115]
[1778469670399,40.86,80611.32,1.0,-0.99902,0.0,0.06115]
[1778469670560,40.86,80610.71,1.0,-0.99903,0.0,0.061]
[1778469671204,40.86,80611.02,1.0,-0.99903,0.0,0.06108]
[1778469672492,40.86,80610.72,1.0,-0.99903,0.0,0.061]
[1778469672568,40.86,80610.72,1.0,-0.99903,0.0,0.061]
[1778469673218,40.86,80607.33,1.0,-0.99904,0.0,0.06016]
[1778469674225,40.86,80605.72,1.0,-0.99905,0.0,0.05976]
[1778469675662,40.86,80605.48,1.0,-0.99905,0.0,0.0597]
[1778469675808,40.86,80605.48,1.0,-0.99905,0.0,0.0597]
[1778469677280,40.86,80604.6,1.0,-0.99905,0.0,0.05949]
[1778469677310,40.86,80604.6,1.0,-0.99905,0.0,0.05949]
[1778469677409,40.86,80605.09,1.0,-0.99905,0.0,0.05961]
[1778469677976,40.86,80605.09,1.0,-0.99905,0.0,0.05961]
[1778469678061,40.86,80605.09,1.0,-0.99905,0.0,0.05961]
[1778469678332,40.86,80605.09,1.0,-0.99905,0.0,0.05961]
[1778469678559,40.86,80605.06,1.0,-0.99905,0.0,0.0596]
[1778469681259,40.86,80605.72,1.0,-0.99905,0.0,0.05976]
[1778469681314,40.86,80605.72,1.0,-0.99905,0.0,0.05976]
[1778469682281,40.86,80598.08,1.0,-0.99908,0.0,0.05792]
[1778469682995,40.86,80598.08,1.0,-0.99908,0.0,0.05792]
[1778469683288,40.86,80596.91,1.0,-0.99908,0.0,0.05764]
[1778469685161,40.86,80596.28,1.0,-0.99909,0.0,0.05749]
[1778469685302,40.86,80594.51,1.0,-0.99909,0.0,0.05707]
[1778469685805,40.86,80594.51,1.0,-0.99909,0.0,0.05707]
[1778469686309,40.86,80589.4,1.0,-0.99912,0.0,0.05588]
[1778469687316,40.86,80583.16,1.0,-0.99914,0.0,0.05445]
[1778469688323,40.86,80581.32,1.0,-0.99915,0.0,0.05404]
[1778469689330,40.86,80571.65,1.0,-0.99918,0.0,0.05191]
[1778469690337,40.86,80582.27,1.0,-0.99914,0.0,0.05425]
[1778469691344,40.86,80586.1,1.0,-0.99914,0.0,0.05406]
[1778469692015,40.86,80586.1,1.0,-0.99914,0.0,0.05406]
[1778469692351,40.86,80577.15,1.0,-0.99918,0.0,0.05208]
[1778469693360,40.86,80567.16,1.0,-0.99921,0.0,0.04995]
[1778469694367,40.86,80562.05,1.0,-0.99923,0.0,0.04889]
[1778469695791,40.86,80561.21,1.0,-0.99924,0.0,0.04872]
[1778469698630,40.86,80561.14,1.0,-0.99924,0.0,0.04871]
[1778469698811,40.86,80561.14,1.0,-0.99924,0.0,0.04871]
[1778469699404,40.86,80559.95,1.0,-0.99924,0.0,0.04846]
[1778469703757,40.86,80559.3,1.0,-0.99924,0.0,0.04833]
[1778469703815,40.86,80559.3,1.0,-0.99924,0.0,0.04833]
[1778469704439,40.86,80564.39,1.0,-0.99922,0.0,0.04937]
[1778469704888,40.86,80564.39,1.0,-0.99922,0.0,0.04937]
[1778469705061,40.86,80564.39,1.0,-0.99922,0.0,0.04937]
[1778469706419,40.86,80564.71,1.0,-0.99922,0.0,0.04944]
[1778469706453,40.86,80567.7,1.0,-0.99921,0.0,0.05006]
[1778469706568,40.86,80567.7,1.0,-0.99921,0.0,0.05006]
[1778469707143,40.86,80567.7,1.0,-0.99921,0.0,0.05006]
[1778469707316,40.86,80567.7,1.0,-0.99921,0.0,0.05006]
[1778469707460,40.86,80564.57,1.0,-0.99922,0.0,0.04941]
[1778469708467,40.86,80559.2,1.0,-0.99924,0.0,0.04831]
[1778469709148,40.86,80559.2,1.0,-0.99924,0.0,0.04831]
[1778469709308,40.86,80559.2,1.0,-0.99924,0.0,0.04831]
[1778469710481,40.86,80562.07,1.0,-0.99923,0.0,0.0489]
[1778469711488,40.86,80571.09,1.0,-0.9992,0.0,0.05078]
[1778469712496,40.86,80578.69,1.0,-0.99917,0.0,0.05242]
[1778469713502,40.86,80583.65,1.0,-0.99915,0.0,0.05351]
[1778469714509,40.86,80585.18,1.0,-0.99915,0.0,0.05385]
[1778469716189,40.86,80585.18,1.0,-0.99915,0.0,0.05385]
[1778469716931,40.86,80584.95,1.0,-0.99915,0.0,0.0538]
[1778469717355,40.86,80584.95,1.0,-0.99915,0.0,0.0538]
[1778469717457,40.86,80585.81,1.0,-0.99915,0.0,0.05399]
[1778469717560,40.86,80585.81,1.0,-0.99915,0.0,0.05399]
[1778469718537,40.86,80587.82,1.0,-0.99914,0.0,0.05444]
[1778469719544,40.86,80591.41,1.0,-0.99912,0.0,0.05526]
[1778469720551,40.86,80597.94,1.0,-0.9991,0.0,0.05678]
[1778469721558,40.86,80600.98,1.0,-0.99909,0.0,0.05749]
[1778469722565,40.86,80597.03,1.0,-0.9991,0.0,0.05656]
[1778469723572,40.86,80594.29,1.0,-0.99911,0.0,0.05593]
[1778469724579,40.86,80585.83,1.0,-0.99915,0.0,0.054]
[1778469725597,40.86,80585.83,1.0,-0.99915,0.0,0.054]
[1778469725808,40.86,80585.83,1.0,-0.99915,0.0,0.054]
[1778469725874,40.86,80585.06,1.0,-0.99915,0.0,0.05382]
[1778469727601,40.86,80589.71,1.0,-0.99913,0.0,0.05487]
[1778469729126,40.86,80589.71,1.0,-0.99913,0.0,0.05487]
[1778469729174,40.86,80587.64,1.0,-0.99914,0.0,0.0544]
[1778469729615,40.86,80566.37,1.0,-0.99922,0.0,0.04979]
[1778469730622,40.86,80568.36,1.0,-0.99921,0.0,0.0502]
[1778469732318,40.86,80568.36,1.0,-0.99921,0.0,0.0502]
[1778469732636,40.86,80565.33,1.0,-0.99922,0.0,0.04957]
[1778469733643,40.86,80562.37,1.0,-0.99923,0.0,0.04896]
[1778469734650,40.86,80567.11,1.0,-0.99922,0.0,0.04994]
[1778469739685,40.86,80567.32,1.0,-0.99921,0.0,0.04998]
[1778469742706,40.86,80563.23,1.0,-0.99923,0.0,0.04913]
[1778469745030,40.86,80564.14,1.0,-0.99923,0.0,0.04932]
[1778469745060,40.86,80564.14,1.0,-0.99923,0.0,0.04932]
[1778469746198,40.86,80563.44,1.0,-0.99923,0.0,0.04918]
[1778469746311,40.86,80563.44,1.0,-0.99923,0.0,0.04918]
[1778469746412,40.86,80564.72,1.0,-0.99922,0.0,0.04944]
[1778469746734,40.86,80569.74,1.0,-0.99921,0.0,0.05049]
[1778469749205,40.86,80568.62,1.0,-0.99921,0.0,0.05026]
[1778469749298,40.86,80572.06,1.0,-0.9992,0.0,0.05099]
[1778469749755,40.86,80570.01,1.0,-0.9992,0.0,0.05055]
[1778469750762,40.86,80579.65,1.0,-0.99917,0.0,0.05263]
[1778469751769,40.86,80584.34,1.0,-0.99917,0.0,0.05262]
[1778469752712,40.86,80584.34,1.0,-0.99917,0.0,0.05262]
[1778469752776,40.86,80575.54,1.0,-0.9992,0.0,0.05072]
[1778469753783,40.86,80570.34,1.0,-0.99922,0.0,0.04963]
[1778469756804,40.86,80571.86,1.0,-0.99921,0.0,0.04994]
[1778469757725,40.86,80571.86,1.0,-0.99921,0.0,0.04994]
[1778469757809,40.86,80571.86,1.0,-0.99921,0.0,0.04994]
[1778469760391,40.86,80572.54,1.0,-0.99921,0.0,0.05009]
[1778469760507,40.86,80570.27,1.0,-0.99922,0.0,0.04961]
[1778469760832,40.86,80560.24,1.0,-0.99925,0.0,0.04756]
[1778469761839,40.86,80563.86,1.0,-0.99924,0.0,0.04829]
[1778469762846,40.86,80568.11,1.0,-0.99923,0.0,0.04916]
[1778469764070,40.86,80568.11,1.0,-0.99923,0.0,0.04916]
[1778469764112,40.86,80571.63,1.0,-0.99921,0.0,0.04989]
[1778469764642,40.86,80571.63,1.0,-0.99921,0.0,0.04989]
[1778469764861,40.86,80569.62,1.0,-0.99922,0.0,0.04948]
[1778469766875,40.86,80567.51,1.0,-0.99923,0.0,0.04904]
[1778469768364,40.86,80567.51,1.0,-0.99923,0.0,0.04904]
[1778469768889,40.86,80564.4,1.0,-0.99924,0.0,0.0484]
[1778469769896,40.86,80563.26,1.0,-0.99924,0.0,0.04817]
[1778469770903,40.86,80569.67,1.0,-0.99922,0.0,0.04949]
[1778469771910,40.86,80573.41,1.0,-0.99921,0.0,0.05027]
[1778469773262,40.86,80573.41,1.0,-0.99921,0.0,0.05027]
[1778469773309,40.86,80573.41,1.0,-0.99921,0.0,0.05027]
[1778469773364,40.86,80570.0,1.0,-0.99922,0.0,0.04955]
[1778469774428,40.86,80570.0,1.0,-0.99922,0.0,0.04955]
[1778469774530,40.86,80572.05,1.0,-0.99921,0.0,0.04998]
[1778469774560,40.86,80572.05,1.0,-0.99921,0.0,0.04998]
[1778469774931,40.86,80576.52,1.0,-0.9992,0.0,0.05093]
[1778469776945,40.86,80579.15,1.0,-0.99919,0.0,0.05149]
[1778469778959,40.86,80577.65,1.0,-0.99919,0.0,0.05117]
[1778469779747,40.86,80577.65,1.0,-0.99919,0.0,0.05117]
[1778469779808,40.86,80577.65,1.0,-0.99919,0.0,0.05117]
[1778469782987,40.86,80573.2,1.0,-0.99921,0.0,0.05022]
[1778469784276,40.86,80573.2,1.0,-0.99921,0.0,0.05022]
[1778469784309,40.86,80573.2,1.0,-0.99921,0.0,0.05022]
[1778469784383,40.86,80564.41,1.0,-0.99924,0.0,0.0484]
[1778469785011,40.86,80568.68,1.0,-0.99922,0.0,0.04928]
[1778469786008,40.86,80574.82,1.0,-0.9992,0.0,0.05057]
[1778469786879,40.86,80574.82,1.0,-0.9992,0.0,0.05057]
[1778469787064,40.86,80574.82,1.0,-0.9992,0.0,0.05057]
[1778469787164,40.86,80579.2,1.0,-0.99919,0.0,0.0515]
[1778469787600,40.86,80579.2,1.0,-0.99919,0.0,0.0515]
[1778469787811,40.86,80579.2,1.0,-0.99919,0.0,0.0515]
[1778469788025,40.86,80582.34,1.0,-0.99918,0.0,0.05218]
[1778469789030,40.86,80597.65,1.0,-0.99912,0.0,0.05562]
[1778469790037,40.86,80602.83,1.0,-0.9991,0.0,0.05682]
[1778469791044,40.86,80614.26,1.0,-0.99905,0.0,0.05957]
[1778469792051,40.86,80613.51,1.0,-0.99905,0.0,0.05939]
[1778469793058,40.86,80610.89,1.0,-0.99906,0.0,0.05875]
[1778469794293,40.86,80610.89,1.0,-0.99906,0.0,0.05875]
[1778469794308,40.86,80610.89,1.0,-0.99906,0.0,0.05875]
[1778469797086,40.86,80614.14,1.0,-0.99905,0.0,0.05954]
[1778469798093,40.86,80615.96,1.0,-0.99904,0.0,0.05999]
[1778469800107,40.86,80620.19,1.0,-0.99902,0.0,0.06104]
[1778469802121,40.86,80618.46,1.0,-0.99903,0.0,0.06061]
[1778469803128,40.86,80616.42,1.0,-0.99904,0.0,0.0601]
[1778469803626,40.86,80616.42,1.0,-0.99904,0.0,0.0601]
[1778469803807,40.86,80616.42,1.0,-0.99904,0.0,0.0601]
[1778469804135,40.86,80614.53,1.0,-0.99905,0.0,0.05964]
[1778469805009,40.86,80614.53,1.0,-0.99905,0.0,0.05964]
[1778469805062,40.86,80614.53,1.0,-0.99905,0.0,0.05964]
[1778469805142,40.86,80614.61,1.0,-0.99905,0.0,0.05965]
[1778469807156,40.86,80612.52,1.0,-0.99906,0.0,0.05914]
[1778469809568,40.86,80613.23,1.0,-0.99905,0.0,0.05932]
[1778469809809,40.86,80613.3,1.0,-0.99905,0.0,0.05933]
[1778469811188,40.86,80605.44,1.0,-0.9991,0.0,0.05633]
[1778469811603,40.86,80605.44,1.0,-0.9991,0.0,0.05633]
[1778469812193,40.86,80593.55,1.0,-0.99915,0.0,0.05361]
[1778469814210,40.86,80594.43,1.0,-0.99915,0.0,0.05381]
[1778469814946,40.86,80594.43,1.0,-0.99915,0.0,0.05381]
[1778469815217,40.86,80596.13,1.0,-0.99914,0.0,0.05419]
[1778469816224,40.86,80597.47,1.0,-0.99913,0.0,0.0545]
[1778469817231,40.86,80600.0,1.0,-0.99912,0.0,0.05507]
[1778469818238,40.86,80603.57,1.0,-0.99911,0.0,0.0559]
[1778469819245,40.86,80607.01,1.0,-0.9991,0.0,0.0567]
[1778469820252,40.86,80615.51,1.0,-0.99906,0.0,0.05873]
[1778469821020,40.86,80615.51,1.0,-0.99906,0.0,0.05873]
[1778469821064,40.86,80615.51,1.0,-0.99906,0.0,0.05873]
[1778469821259,40.86,80612.07,1.0,-0.99907,0.0,0.0579]
[1778469822266,40.86,80614.58,1.0,-0.99906,0.0,0.05851]
[1778469823597,40.86,80614.58,1.0,-0.99906,0.0,0.05851]
[1778469823808,40.86,80614.87,1.0,-0.99906,0.0,0.05858]
[1778469824282,40.86,80614.86,1.0,-0.99906,0.0,0.05857]
[1778469826298,40.86,80616.96,1.0,-0.99905,0.0,0.05908]
[1778469826923,40.86,80616.96,1.0,-0.99905,0.0,0.05908]
[1778469827058,40.86,80616.96,1.0,-0.99905,0.0,0.05908]
[1778469827302,40.86,80618.67,1.0,-0.99905,0.0,0.0595]
[1778469829316,40.86,80621.64,1.0,-0.99903,0.0,0.06024]
[1778469830574,40.86,80621.64,1.0,-0.99903,0.0,0.06024]
[1778469830323,40.86,80624.14,1.0,-0.99902,0.0,0.06086]
[1778469830811,40.86,80624.14,1.0,-0.99902,0.0,0.06086]
[1778469831330,40.86,80624.79,1.0,-0.99902,0.0,0.06102]
[1778469832337,40.86,80621.78,1.0,-0.99903,0.0,0.06027]
[1778469833225,40.86,80621.78,1.0,-0.99903,0.0,0.06027]
[1778469833308,40.86,80621.78,1.0,-0.99903,0.0,0.06027]
[1778469837399,40.86,80622.49,1.0,-0.99903,0.0,0.06045]
[1778469837566,40.86,80622.49,1.0,-0.99903,0.0,0.06045]
[1778469837555,40.86,80623.67,1.0,-0.99903,0.0,0.06074]
[1778469838273,40.86,80623.67,1.0,-0.99903,0.0,0.06074]
[1778469838308,40.86,80623.67,1.0,-0.99903,0.0,0.06074]
[1778469838397,40.86,80625.61,1.0,-0.99902,0.0,0.06123]
[1778469844421,40.86,80626.11,1.0,-0.99901,0.0,0.06135]
[1778469845428,40.86,80630.53,1.0,-0.999,0.0,0.06248]
[1778469846440,40.86,80650.2,1.0,-0.9989,0.0,0.06771]
[1778469847445,40.86,80663.43,1.0,-0.99884,1e-05,0.07144]
[1778469848452,40.86,80668.49,1.0,-0.99881,1e-05,0.07292]
[1778469849459,40.86,80673.74,1.0,-0.99878,1e-05,0.07448]
[1778469850466,40.86,80676.41,1.0,-0.99877,1e-05,0.07528]
[1778469854287,40.86,80675.96,1.0,-0.99877,1e-05,0.07514]
[1778469854309,40.86,80675.96,1.0,-0.99877,1e-05,0.07514]
[1778469854494,40.86,80672.89,1.0,-0.99879,1e-05,0.07422]
[1778469856508,40.86,80674.77,1.0,-0.99878,1e-05,0.07479]
[1778469857515,40.86,80673.46,1.0,-0.99879,1e-05,0.07439]
[1778469859529,40.86,80675.71,1.0,-0.99877,1e-05,0.07507]
[1778469859908,40.86,80675.71,1.0,-0.99877,1e-05,0.07507]
[1778469859950,40.86,80675.71,1.0,-0.99877,1e-05,0.07507]
[1778469860536,40.86,80677.76,1.0,-0.99876,1e-05,0.07569]
[1778469861543,40.86,80680.09,1.0,-0.99875,1e-05,0.0764]
[1778469862099,40.86,80680.09,1.0,-0.99875,1e-05,0.0764]
[1778469862310,40.86,80680.09,1.0,-0.99875,1e-05,0.0764]
[1778469862551,40.86,80680.06,1.0,-0.99875,1e-05,0.07639]
[1778469863557,40.86,80682.02,1.0,-0.99874,1e-05,0.077]
[1778469865407,40.86,80681.71,1.0,-0.99874,1e-05,0.0769]
[1778469865559,40.86,80681.71,1.0,-0.99874,1e-05,0.0769]
[1778469866578,40.86,80674.96,1.0,-0.99878,1e-05,0.07484]
[1778469867585,40.86,80677.7,1.0,-0.99876,1e-05,0.07567]
[1778469868579,40.86,80677.7,1.0,-0.99876,1e-05,0.07567]
[1778469868592,40.86,80678.95,1.0,-0.99876,1e-05,0.07605]
[1778469869111,40.86,80678.95,1.0,-0.99876,1e-05,0.07605]
[1778469869599,40.86,80671.86,1.0,-0.99879,1e-05,0.07391]
[1778469870606,40.86,80668.52,1.0,-0.99881,1e-05,0.07293]
[1778469871613,40.86,80668.8,1.0,-0.99883,1e-05,0.07166]
[1778469872620,40.86,80666.5,1.0,-0.99884,1e-05,0.07099]
[1778469872755,40.86,80666.5,1.0,-0.99884,1e-05,0.07099]
[1778469873627,40.86,80662.7,1.0,-0.99886,1e-05,0.06991]
[1778469876648,40.86,80661.57,1.0,-0.99887,1e-05,0.06959]
[1778469878662,40.86,80664.42,1.0,-0.99885,1e-05,0.0704]
[1778469881650,40.86,80664.1,1.0,-0.99886,1e-05,0.07031]
[1778469881808,40.86,80664.93,1.0,-0.99885,1e-05,0.07054]
[1778469882144,40.86,80664.93,1.0,-0.99885,1e-05,0.07054]
[1778469882312,40.86,80664.93,1.0,-0.99885,1e-05,0.07054]
[1778469882356,40.86,80664.29,1.0,-0.99885,1e-05,0.07036]
[1778469884704,40.86,80667.8,1.0,-0.99884,1e-05,0.07137]
[1778469886950,40.86,80668.33,1.0,-0.99883,1e-05,0.07152]
[1778469887059,40.86,80668.33,1.0,-0.99883,1e-05,0.07152]
[1778469887115,40.86,80665.85,1.0,-0.99885,1e-05,0.07081]
[1778469887725,40.86,80664.65,1.0,-0.99885,1e-05,0.07046]
[1778469890904,40.86,80664.94,1.0,-0.99885,1e-05,0.07055]
[1778469891059,40.86,80664.94,1.0,-0.99885,1e-05,0.07055]
[1778469891160,40.86,80665.42,1.0,-0.99885,1e-05,0.07068]
[1778469892401,40.86,80665.42,1.0,-0.99885,1e-05,0.07068]
[1778469892559,40.86,80665.42,1.0,-0.99885,1e-05,0.07068]
[1778469893767,40.86,80664.09,1.0,-0.99886,1e-05,0.0703]
[1778469898802,40.86,80664.09,1.0,-0.99886,1e-05,0.0703]
[1778469899806,40.86,80664.09,1.0,-0.99886,1e-05,0.0703]
[1778469900063,40.86,80664.09,1.0,-0.99886,1e-05,0.0703]
[1778469900151,40.86,80663.91,1.0,-0.99886,1e-05,0.07025]
[1778469904422,40.86,80666.24,1.0,-0.99884,1e-05,0.07092]
[1778469904810,40.86,80666.24,1.0,-0.99884,1e-05,0.07092]
[1778469907873,40.86,80659.35,1.0,-0.99888,0.0,0.06896]
[1778469908880,40.86,80649.25,1.0,-0.99893,0.0,0.06618]
[1778469910111,40.86,80649.25,1.0,-0.99893,0.0,0.06618]
[1778469910310,40.86,80649.25,1.0,-0.99893,0.0,0.06618]
[1778469910338,40.86,80637.1,1.0,-0.99898,0.0,0.06297]
[1778469910896,40.86,80630.8,1.0,-0.99901,0.0,0.06136]
[1778469912910,40.86,80632.23,1.0,-0.99901,0.0,0.06172]
[1778469914924,40.86,80630.7,1.0,-0.99901,0.0,0.06133]
[1778469916080,40.86,80630.7,1.0,-0.99901,0.0,0.06133]
[1778469916309,40.86,80630.7,1.0,-0.99901,0.0,0.06133]
[1778469916568,40.86,80630.7,1.0,-0.99901,0.0,0.06133]
[1778469916620,40.86,80630.67,1.0,-0.99901,0.0,0.06132]
[1778469916813,40.86,80630.67,1.0,-0.99901,0.0,0.06132]
[1778469919154,40.86,80629.57,1.0,-0.99902,0.0,0.06105]
[1778469919310,40.86,80629.57,1.0,-0.99902,0.0,0.06105]
[1778469919326,40.86,80632.89,1.0,-0.999,0.0,0.06189]
[1778469919959,40.86,80634.7,1.0,-0.999,0.0,0.06235]
[1778469922448,40.86,80634.23,1.0,-0.999,0.0,0.06223]
[1778469922566,40.86,80634.23,1.0,-0.999,0.0,0.06223]
[1778469923452,40.86,80634.72,1.0,-0.999,0.0,0.06236]
[1778469923559,40.86,80634.72,1.0,-0.999,0.0,0.06236]
[1778469923595,40.86,80632.14,1.0,-0.99901,0.0,0.0617]
[1778469925536,40.86,80632.06,1.0,-0.99901,0.0,0.06168]
[1778469925561,40.86,80632.06,1.0,-0.99901,0.0,0.06168]
[1778469925637,40.86,80633.47,1.0,-0.999,0.0,0.06204]
[1778469927666,40.86,80633.79,1.0,-0.999,0.0,0.06212]
[1778469927008,40.86,80635.32,1.0,-0.99899,0.0,0.06251]
[1778469927811,40.86,80635.32,1.0,-0.99899,0.0,0.06251]
[1778469928016,40.86,80636.71,1.0,-0.99899,0.0,0.06287]
[1778469931037,40.86,80636.14,1.0,-0.99901,0.0,0.06152]
[1778469932045,40.86,80637.67,1.0,-0.999,0.0,0.06191]
[1778469933052,40.86,80640.53,1.0,-0.99899,0.0,0.06265]
[1778469934059,40.86,80641.92,1.0,-0.99898,0.0,0.06301]
[1778469934879,40.86,80641.92,1.0,-0.99898,0.0,0.06301]
[1778469935059,40.86,80641.92,1.0,-0.99898,0.0,0.06301]
[1778469935303,40.86,80641.92,1.0,-0.99898,0.0,0.06301]
[1778469935562,40.86,80641.92,1.0,-0.99898,0.0,0.06301]
[1778469935630,40.86,80641.95,1.0,-0.99898,0.0,0.06301]
[1778469941108,40.86,80640.73,1.0,-0.99899,0.0,0.0627]
[1778469942754,40.86,80640.24,1.0,-0.99899,0.0,0.06257]
[1778469942809,40.86,80640.24,1.0,-0.99899,0.0,0.06257]
[1778469943193,40.86,80640.24,1.0,-0.99899,0.0,0.06257]
[1778469943309,40.86,80640.24,1.0,-0.99899,0.0,0.06257]
[1778469943409,40.86,80640.42,1.0,-0.99899,0.0,0.06262]
[1778469947392,40.86,80641.39,1.0,-0.99898,0.0,0.06287]
[1778469947565,40.86,80641.39,1.0,-0.99898,0.0,0.06287]
[1778469947598,40.86,80643.32,1.0,-0.99898,0.0,0.06337]
[1778469949165,40.86,80631.68,1.0,-0.99903,0.0,0.0604]
[1778469950495,40.86,80631.68,1.0,-0.99903,0.0,0.0604]
[1778469950558,40.86,80631.68,1.0,-0.99903,0.0,0.0604]
[1778469950656,40.86,80629.84,1.0,-0.99904,0.0,0.05994]
[1778469951025,40.86,80629.84,1.0,-0.99904,0.0,0.05994]
[1778469951068,40.86,80629.84,1.0,-0.99904,0.0,0.05994]
[1778469951179,40.86,80631.18,1.0,-0.99903,0.0,0.06028]
[1778469954200,40.86,80635.94,1.0,-0.99901,0.0,0.06147]
[1778469955649,40.86,80635.94,1.0,-0.99901,0.0,0.06147]
[1778469955808,40.86,80636.59,1.0,-0.99901,0.0,0.06164]
[1778469961249,40.86,80637.25,1.0,-0.999,0.0,0.06181]
[1778469965282,40.86,80636.02,1.0,-0.99901,0.0,0.06149]
[1778469966765,40.86,80636.12,1.0,-0.99901,0.0,0.06152]
[1778469966810,40.86,80636.12,1.0,-0.99901,0.0,0.06152]
[1778469967417,40.86,80636.12,1.0,-0.99901,0.0,0.06152]
[1778469967560,40.86,80636.12,1.0,-0.99901,0.0,0.06152]
[1778469967660,40.86,80636.12,1.0,-0.99901,0.0,0.06152]
[1778469972330,40.86,80640.82,1.0,-0.99899,0.0,0.06272]
[1778469973337,40.86,80642.26,1.0,-0.99898,0.0,0.06309]
[1778469974187,40.86,80642.26,1.0,-0.99898,0.0,0.06309]
[1778469974312,40.86,80642.26,1.0,-0.99898,0.0,0.06309]
[1778469979381,40.86,80642.71,1.0,-0.99898,0.0,0.06321]
[1778469982402,40.86,80638.99,1.0,-0.999,0.0,0.06225]
[1778469983527,40.86,80638.99,1.0,-0.999,0.0,0.06225]
[1778469983559,40.86,80638.99,1.0,-0.999,0.0,0.06225]
[1778469984339,40.86,80638.32,1.0,-0.999,0.0,0.06208]
[1778469984560,40.86,80638.32,1.0,-0.999,0.0,0.06208]
[1778469984660,40.86,80638.74,1.0,-0.999,0.0,0.06219]
[1778469986573,40.86,80638.59,1.0,-0.999,0.0,0.06215]
[1778469986654,40.86,80576.74,1.0,-0.99924,0.0,0.048]
[1778469987452,40.86,80561.53,1.0,-0.99929,0.0,0.045]
[1778469988459,40.86,80559.18,1.0,-0.9993,0.0,0.04455]
[1778469989770,40.86,80559.18,1.0,-0.9993,0.0,0.04455]
[1778469989466,40.86,80557.97,1.0,-0.9993,0.0,0.04432]
[1778469991480,40.86,80558.45,1.0,-0.99932,0.0,0.04351]
[1778469993494,40.86,80556.33,1.0,-0.99932,0.0,0.04312]
[1778469995509,40.86,80553.22,1.0,-0.99933,0.0,0.04254]
[1778470000544,40.86,80552.34,1.0,-0.99934,0.0,0.04238]
[1778470002558,40.86,80547.23,1.0,-0.99935,0.0,0.04146]
[1778470006108,40.86,80547.13,1.0,-0.99935,0.0,0.04145]
[1778470006309,40.86,80547.13,1.0,-0.99935,0.0,0.04145]
[1778470007370,40.86,80547.35,1.0,-0.99935,0.0,0.04148]
[1778470007559,40.86,80547.35,1.0,-0.99935,0.0,0.04148]
[1778470007593,40.86,80547.15,1.0,-0.99935,0.0,0.04145]
[1778470009607,40.86,80545.32,1.0,-0.99936,0.0,0.04112]
[1778470011868,40.86,80544.97,1.0,-0.99936,0.0,0.04106]
[1778470012059,40.86,80544.97,1.0,-0.99936,0.0,0.04106]
[1778470015652,40.86,80553.58,1.0,-0.99933,0.0,0.04261]
[1778470016659,40.86,80556.4,1.0,-0.99932,0.0,0.04313]
[1778470017666,40.86,80558.22,1.0,-0.99932,0.0,0.04347]
[1778470018760,40.86,80558.22,1.0,-0.99932,0.0,0.04347]
[1778470018781,40.86,80562.51,1.0,-0.9993,0.0,0.04427]
[1778470018811,40.86,80562.51,1.0,-0.9993,0.0,0.04427]
[1778470019934,40.86,80562.57,1.0,-0.9993,0.0,0.04428]
[1778470020064,40.86,80562.57,1.0,-0.9993,0.0,0.04428]
[1778470020687,40.86,80562.17,1.0,-0.99931,0.0,0.04421]
[1778470021694,40.86,80559.01,1.0,-0.99932,0.0,0.04361]
[1778470022701,40.86,80551.99,1.0,-0.99934,0.0,0.04232]
[1778470023709,40.86,80557.01,1.0,-0.99932,0.0,0.04324]
[1778470024280,40.86,80557.01,1.0,-0.99932,0.0,0.04324]
[1778470024310,40.86,80557.01,1.0,-0.99932,0.0,0.04324]
[1778470024715,40.86,80558.68,1.0,-0.99932,0.0,0.04355]
[1778470028747,40.86,80561.87,1.0,-0.99931,0.0,0.04415]
[1778470029754,40.86,80565.0,1.0,-0.9993,0.0,0.04474]
[1778470030401,40.86,80565.0,1.0,-0.9993,0.0,0.04474]
[1778470030559,40.86,80565.0,1.0,-0.9993,0.0,0.04474]
[1778470030761,40.86,80566.67,1.0,-0.99929,0.0,0.04506]
[1778470031549,40.86,80566.67,1.0,-0.99929,0.0,0.04506]
[1778470031560,40.86,80566.67,1.0,-0.99929,0.0,0.04506]
[1778470031768,40.86,80568.17,1.0,-0.99929,0.0,0.04535]
[1778470032775,40.86,80578.41,1.0,-0.99925,0.0,0.04737]
[1778470033782,40.86,80580.29,1.0,-0.99925,0.0,0.04775]
[1778470035306,40.86,80581.01,1.0,-0.99924,0.0,0.0479]
[1778470035558,40.86,80581.01,1.0,-0.99924,0.0,0.0479]
[1778470036803,40.86,80584.63,1.0,-0.99923,0.0,0.04864]
[1778470038817,40.86,80586.21,1.0,-0.99922,0.0,0.04896]
[1778470040072,40.86,80586.74,1.0,-0.99922,0.0,0.04907]
[1778470040309,40.86,80586.74,1.0,-0.99922,0.0,0.04907]
[1778470041766,40.86,80586.74,1.0,-0.99922,0.0,0.04907]
[1778470041810,40.86,80586.74,1.0,-0.99922,0.0,0.04907]
[1778470041805,40.86,80585.93,1.0,-0.99923,0.0,0.04891]
[1778470043852,40.86,80584.43,1.0,-0.99923,0.0,0.0486]
[1778470044859,40.86,80582.05,1.0,-0.99924,0.0,0.04811]
[1778470046320,40.86,80582.05,1.0,-0.99924,0.0,0.04811]
[1778470046413,40.86,80582.05,1.0,-0.99924,0.0,0.04811]
[1778470046519,40.86,80575.46,1.0,-0.99926,0.0,0.04678]
[1778470046873,40.86,80570.58,1.0,-0.99928,0.0,0.04582]
[1778470048461,40.86,80570.58,1.0,-0.99928,0.0,0.04582]
[1778470048560,40.86,80570.58,1.0,-0.99928,0.0,0.04582]
[1778470048639,40.86,80570.55,1.0,-0.99928,0.0,0.04582]
[1778470051909,40.86,80562.58,1.0,-0.99932,0.0,0.04338]
[1778470053320,40.86,80562.58,1.0,-0.99932,0.0,0.04338]
[1778470053559,40.86,80562.58,1.0,-0.99932,0.0,0.04338]
[1778470053587,40.86,80558.03,1.0,-0.99933,0.0,0.04254]
[1778470053923,40.86,80559.51,1.0,-0.99933,0.0,0.04281]
[1778470054930,40.86,80560.66,1.0,-0.99932,0.0,0.04302]
[1778470057758,40.86,80560.78,1.0,-0.99932,0.0,0.04304]
[1778470057811,40.86,80560.78,1.0,-0.99932,0.0,0.04304]
[1778470056944,40.86,80562.78,1.0,-0.99932,0.0,0.04342]
[1778470058408,40.86,80562.78,1.0,-0.99932,0.0,0.04342]
[1778470058561,40.86,80562.78,1.0,-0.99932,0.0,0.04342]
[1778470058635,40.86,80563.0,1.0,-0.99932,0.0,0.04346]
[1778470058958,40.86,80565.36,1.0,-0.99931,0.0,0.0439]
[1778470059965,40.86,80570.9,1.0,-0.99929,0.0,0.04495]
[1778470060972,40.86,80572.56,1.0,-0.99929,0.0,0.04527]
[1778470062059,40.86,80572.56,1.0,-0.99929,0.0,0.04527]
[1778470062159,40.86,80573.59,1.0,-0.99928,0.0,0.04547]
[1778470063587,40.86,80573.59,1.0,-0.99928,0.0,0.04547]
[1778470063810,40.86,80573.59,1.0,-0.99928,0.0,0.04547]
[1778470063688,40.86,80570.83,1.0,-0.99929,0.0,0.04494]
[1778470065001,40.86,80569.47,1.0,-0.9993,0.0,0.04468]
[1778470067580,40.86,80570.22,1.0,-0.99929,0.0,0.04482]
[1778470067811,40.86,80570.22,1.0,-0.99929,0.0,0.04482]
[1778470067850,40.86,80571.54,1.0,-0.99929,0.0,0.04507]
[1778470067938,40.86,80571.54,1.0,-0.99929,0.0,0.04507]
[1778470068061,40.86,80571.54,1.0,-0.99929,0.0,0.04507]
[1778470068163,40.86,80570.26,1.0,-0.99929,0.0,0.04483]
[1778470072653,40.86,80571.26,1.0,-0.99929,0.0,0.04502]
[1778470072809,40.86,80571.26,1.0,-0.99929,0.0,0.04502]
[1778470078627,40.86,80569.78,1.0,-0.9993,0.0,0.04474]
[1778470078808,40.86,80569.78,1.0,-0.9993,0.0,0.04474]
[1778470080333,40.86,80570.33,1.0,-0.99929,0.0,0.04484]
[1778470080560,40.86,80570.33,1.0,-0.99929,0.0,0.04484]
[1778470080595,40.86,80570.02,1.0,-0.99929,0.0,0.04478]
[1778470086193,40.86,80572.03,1.0,-0.99929,0.0,0.04517]
[1778470087200,40.86,80575.21,1.0,-0.99928,0.0,0.04579]
[1778470090417,40.86,80575.6,1.0,-0.99928,0.0,0.04586]
[1778470090558,40.86,80575.6,1.0,-0.99928,0.0,0.04586]
[1778470090647,40.86,80573.35,1.0,-0.99928,0.0,0.04542]
[1778470091231,40.86,80574.42,1.0,-0.99928,0.0,0.04563]
[1778470095259,40.86,80580.62,1.0,-0.99926,0.0,0.04685]
[1778470095990,40.86,80580.62,1.0,-0.99926,0.0,0.04685]
[1778470096069,40.86,80580.62,1.0,-0.99926,0.0,0.04685]
[1778470096391,40.86,80581.36,1.0,-0.99926,0.0,0.047]
[1778470097273,40.86,80583.18,1.0,-0.99925,0.0,0.04737]
[1778470098280,40.86,80581.22,1.0,-0.99926,0.0,0.04697]
[1778470099296,40.86,80584.31,1.0,-0.99925,0.0,0.04759]
[1778470100294,40.86,80594.29,1.0,-0.99921,0.0,0.04965]
[1778470101301,40.86,80595.37,1.0,-0.99921,0.0,0.04988]
[1778470102773,40.86,80595.37,1.0,-0.99921,0.0,0.04988]
[1778470102812,40.86,80595.37,1.0,-0.99921,0.0,0.04988]
[1778470102874,40.86,80593.37,1.0,-0.99921,0.0,0.04946]
[1778470103812,40.86,80593.37,1.0,-0.99921,0.0,0.04946]
[1778470104322,40.86,80590.77,1.0,-0.99922,0.0,0.04892]
[1778470105329,40.86,80583.85,1.0,-0.99925,0.0,0.0475]
[1778470106336,40.86,80580.18,1.0,-0.99926,0.0,0.04677]
[1778470107694,40.86,80580.18,1.0,-0.99926,0.0,0.04677]
[1778470107810,40.86,80580.18,1.0,-0.99926,0.0,0.04677]
[1778470107850,40.86,80579.7,1.0,-0.99926,0.0,0.04667]
[1778470108107,40.86,80579.7,1.0,-0.99926,0.0,0.04667]
[1778470108310,40.86,80579.7,1.0,-0.99926,0.0,0.04667]
[1778470109357,40.86,80583.89,1.0,-0.99925,0.0,0.04751]
[1778470112378,40.86,80579.06,1.0,-0.99928,0.0,0.0456]
[1778470112913,40.86,80579.06,1.0,-0.99928,0.0,0.0456]
[1778470113065,40.86,80579.06,1.0,-0.99928,0.0,0.0456]
[1778470113214,40.86,80579.06,1.0,-0.99928,0.0,0.0456]
[1778470113309,40.86,80579.06,1.0,-0.99928,0.0,0.0456]
[1778470113385,40.86,80581.16,1.0,-0.99927,0.0,0.04601]
[1778470115580,40.86,80581.81,1.0,-0.99927,0.0,0.04614]
[1778470115812,40.86,80581.81,1.0,-0.99927,0.0,0.04614]
[1778470115862,40.86,80585.98,1.0,-0.99926,0.0,0.04696]
[1778470121441,40.86,80589.92,1.0,-0.99924,0.0,0.04776]
[1778470122448,40.86,80587.62,1.0,-0.99925,0.0,0.04729]
[1778470123455,40.86,80585.52,1.0,-0.99926,0.0,0.04687]
[1778470123936,40.86,80585.52,1.0,-0.99926,0.0,0.04687]
[1778470124060,40.86,80585.52,1.0,-0.99926,0.0,0.04687]
[1778470124464,40.86,80587.94,1.0,-0.99925,0.0,0.04736]
[1778470126478,40.86,80588.99,1.0,-0.99925,0.0,0.04757]
[1778470129119,40.86,80588.09,1.0,-0.99925,0.0,0.04739]
[1778470129290,40.86,80588.09,1.0,-0.99925,0.0,0.04739]
[1778470129312,40.86,80588.09,1.0,-0.99925,0.0,0.04739]
[1778470129499,40.86,80589.86,1.0,-0.99924,0.0,0.04775]
[1778470131733,40.86,80589.64,1.0,-0.99924,0.0,0.0477]
[1778470131809,40.86,80589.64,1.0,-0.99924,0.0,0.0477]
[1778470131897,40.86,80589.64,1.0,-0.99924,0.0,0.0477]
[1778470131834,40.86,80583.31,1.0,-0.99926,0.0,0.04643]
[1778470132065,40.86,80583.31,1.0,-0.99926,0.0,0.04643]
[1778470136036,40.86,80582.52,1.0,-0.99927,0.0,0.04628]
[1778470136060,40.86,80582.52,1.0,-0.99927,0.0,0.04628]
[1778470136307,40.86,80582.52,1.0,-0.99927,0.0,0.04628]
[1778470136558,40.86,80582.52,1.0,-0.99927,0.0,0.04628]
[1778470136660,40.86,80583.2,1.0,-0.99927,0.0,0.04641]
[1778470137556,40.86,80573.85,1.0,-0.9993,0.0,0.04459]
[1778470139868,40.86,80573.93,1.0,-0.9993,0.0,0.04461]
[1778470139577,40.86,80572.84,1.0,-0.9993,0.0,0.0444]
[1778470140014,40.86,80572.84,1.0,-0.9993,0.0,0.0444]
[1778470140066,40.86,80572.84,1.0,-0.9993,0.0,0.0444]
[1778470140584,40.86,80572.77,1.0,-0.9993,0.0,0.04439]
[1778470141591,40.86,80574.84,1.0,-0.99929,0.0,0.04478]
[1778470144612,40.86,80576.1,1.0,-0.99929,0.0,0.04502]
[1778470145932,40.86,80576.1,1.0,-0.99929,0.0,0.04502]
[1778470146069,40.86,80577.03,1.0,-0.99929,0.0,0.0452]
[1778470146112,40.86,80577.03,1.0,-0.99929,0.0,0.0452]
[1778470146311,40.86,80577.03,1.0,-0.99929,0.0,0.0452]
[1778470146626,40.86,80577.49,1.0,-0.99928,0.0,0.04529]
[1778470149647,40.86,80580.63,1.0,-0.99927,0.0,0.0459]
[1778470153516,40.86,80581.08,1.0,-0.99927,0.0,0.04599]
[1778470153560,40.86,80581.08,1.0,-0.99927,0.0,0.04599]
[1778470153751,40.86,80581.08,1.0,-0.99927,0.0,0.04599]
[1778470153811,40.86,80581.08,1.0,-0.99927,0.0,0.04599]
[1778470153910,40.86,80581.11,1.0,-0.99927,0.0,0.046]
[1778470154682,40.86,80583.24,1.0,-0.99927,0.0,0.04642]
[1778470155333,40.86,80583.24,1.0,-0.99927,0.0,0.04642]
[1778470155689,40.86,80581.42,1.0,-0.99927,0.0,0.04606]
[1778470156696,40.86,80586.4,1.0,-0.99925,0.0,0.04705]
[1778470158710,40.86,80587.78,1.0,-0.99925,0.0,0.04732]
[1778470159081,40.86,80587.78,1.0,-0.99925,0.0,0.04732]
[1778470159717,40.86,80587.74,1.0,-0.99925,0.0,0.04732]
[1778470162738,40.86,80592.87,1.0,-0.99923,0.0,0.04836]
[1778470163745,40.86,80594.94,1.0,-0.99922,0.0,0.04879]
[1778470164752,40.86,80597.73,1.0,-0.99921,0.0,0.04937]
[1778470166484,40.86,80596.86,1.0,-0.99922,0.0,0.04919]
[1778470166558,40.86,80596.86,1.0,-0.99922,0.0,0.04919]
[1778470169787,40.86,80598.62,1.0,-0.99921,0.0,0.04956]
[1778470170951,40.86,80598.62,1.0,-0.99921,0.0,0.04956]
[1778470170795,40.86,80597.19,1.0,-0.99922,0.0,0.04926]
[1778470171059,40.86,80597.19,1.0,-0.99922,0.0,0.04926]
[1778470171313,40.86,80597.19,1.0,-0.99922,0.0,0.04926]
[1778470171558,40.86,80597.19,1.0,-0.99922,0.0,0.04926]
[1778470171801,40.86,80598.03,1.0,-0.99923,0.0,0.04843]
[1778470175829,40.86,80596.56,1.0,-0.99923,0.0,0.04813]
[1778470176316,40.86,80596.56,1.0,-0.99923,0.0,0.04813]
[1778470176558,40.86,80596.56,1.0,-0.99923,0.0,0.04813]
[1778470176959,40.86,80596.56,1.0,-0.99923,0.0,0.04813]
[1778470176961,40.86,80597.04,1.0,-0.99923,0.0,0.04823]
[1778470177060,40.86,80597.04,1.0,-0.99923,0.0,0.04823]
[1778470182878,40.86,80597.97,1.0,-0.99923,0.0,0.04842]
[1778470183885,40.86,80596.41,1.0,-0.99923,0.0,0.0481]
[1778470187339,40.86,80595.81,1.0,-0.99924,0.0,0.04798]
[1778470187559,40.86,80595.81,1.0,-0.99924,0.0,0.04798]
[1778470187952,40.86,80595.81,1.0,-0.99924,0.0,0.04798]
[1778470187969,40.86,80595.28,1.0,-0.99924,0.0,0.04787]
[1778470188060,40.86,80595.28,1.0,-0.99924,0.0,0.04787]
[1778470191941,40.86,80591.79,1.0,-0.99925,0.0,0.04716]
[1778470192302,40.86,80591.79,1.0,-0.99925,0.0,0.04716]
[1778470192312,40.86,80591.79,1.0,-0.99925,0.0,0.04716]
[1778470192948,40.86,80586.45,1.0,-0.99927,0.0,0.0461]
[1778470193235,40.86,80586.45,1.0,-0.99927,0.0,0.0461]
[1778470193311,40.86,80586.45,1.0,-0.99927,0.0,0.0461]
[1778470199283,40.86,80585.78,1.0,-0.99927,0.0,0.04597]
[1778470199308,40.86,80585.78,1.0,-0.99927,0.0,0.04597]
[1778470199714,40.86,80585.78,1.0,-0.99927,0.0,0.04597]
[1778470199810,40.86,80585.78,1.0,-0.99927,0.0,0.04597]
[1778470199895,40.86,80586.49,1.0,-0.99927,0.0,0.04611]
[1778470201004,40.86,80585.42,1.0,-0.99927,0.0,0.0459]
[1778470202011,40.86,80586.65,1.0,-0.99927,0.0,0.04614]
[1778470203848,40.86,80586.65,1.0,-0.99927,0.0,0.04614]
[1778470204064,40.86,80585.86,1.0,-0.99927,0.0,0.04598]
[1778470208846,40.86,80586.58,1.0,-0.99927,0.0,0.04612]
[1778470208948,40.86,80577.09,1.0,-0.9993,0.0,0.04429]
[1778470209058,40.86,80577.09,1.0,-0.9993,0.0,0.04429]
[1778470209935,40.86,80577.09,1.0,-0.9993,0.0,0.04429]
[1778470209060,40.86,80572.17,1.0,-0.99932,0.0,0.04336]
[1778470210061,40.86,80572.17,1.0,-0.99932,0.0,0.04336]
[1778470211074,40.86,80567.01,1.0,-0.99933,0.0,0.04241]
[1778470214095,40.86,80566.09,1.0,-0.99934,0.0,0.04224]
[1778470215102,40.86,80561.07,1.0,-0.99935,0.0,0.04133]
[1778470216199,40.86,80561.07,1.0,-0.99935,0.0,0.04133]
[1778470216309,40.86,80561.07,1.0,-0.99935,0.0,0.04133]
[1778470216410,40.86,80558.37,1.0,-0.99936,0.0,0.04085]
[1778470217087,40.86,80558.37,1.0,-0.99936,0.0,0.04085]
[1778470217311,40.86,80558.37,1.0,-0.99936,0.0,0.04085]
[1778470217411,40.86,80560.1,1.0,-0.99935,0.0,0.04116]
[1778470223158,40.86,80567.81,1.0,-0.99933,0.0,0.04255]
[1778470224679,40.86,80567.81,1.0,-0.99933,0.0,0.04255]
[1778470224809,40.86,80567.81,1.0,-0.99933,0.0,0.04255]
[1778470224910,40.86,80572.75,1.0,-0.99931,0.0,0.04347]
[1778470225634,40.86,80572.75,1.0,-0.99931,0.0,0.04347]
[1778470225811,40.86,80572.75,1.0,-0.99931,0.0,0.04347]
[1778470229200,40.86,80573.68,1.0,-0.99931,0.0,0.04364]
[1778470230887,40.86,80573.68,1.0,-0.99931,0.0,0.04364]
[1778470230988,40.86,80574.74,1.0,-0.99931,0.0,0.04384]
[1778470231058,40.86,80574.74,1.0,-0.99931,0.0,0.04384]
[1778470231214,40.86,80581.76,1.0,-0.9993,0.0,0.04425]
[1778470232200,40.86,80581.76,1.0,-0.9993,0.0,0.04425]
[1778470232313,40.86,80581.76,1.0,-0.9993,0.0,0.04425]
[1778470232408,40.86,80582.56,1.0,-0.9993,0.0,0.0444]
[1778470234235,40.86,80585.34,1.0,-0.99929,0.0,0.04494]
[1778470235245,40.86,80586.19,1.0,-0.99928,0.0,0.0451]
[1778470236646,40.86,80586.19,1.0,-0.99928,0.0,0.0451]
[1778470236808,40.86,80586.19,1.0,-0.99928,0.0,0.0451]
[1778470236909,40.86,80587.58,1.0,-0.99928,0.0,0.04537]
[1778470237259,40.86,80591.16,1.0,-0.99927,0.0,0.04607]
[1778470238166,40.86,80591.16,1.0,-0.99927,0.0,0.04607]
[1778470238311,40.86,80591.16,1.0,-0.99927,0.0,0.04607]
[1778470238390,40.86,80592.81,1.0,-0.99926,0.0,0.0464]
[1778470239273,40.86,80595.24,1.0,-0.99925,0.0,0.04689]
[1778470241287,40.86,80596.05,1.0,-0.99925,0.0,0.04705]
[1778470244119,40.86,80596.62,1.0,-0.99925,0.0,0.04716]
[1778470244309,40.86,80596.62,1.0,-0.99925,0.0,0.04716]
[1778470244361,40.86,80594.32,1.0,-0.99926,0.0,0.0467]
[1778470245315,40.86,80591.16,1.0,-0.99927,0.0,0.04607]
[1778470248336,40.86,80592.81,1.0,-0.99926,0.0,0.0464]
[1778470249343,40.86,80594.71,1.0,-0.99926,0.0,0.04678]
[1778470254378,40.86,80595.35,1.0,-0.99925,0.0,0.04691]
[1778470255254,40.86,80595.35,1.0,-0.99925,0.0,0.04691]
[1778470255307,40.86,80595.35,1.0,-0.99925,0.0,0.04691]
[1778470255593,40.86,80596.35,1.0,-0.99925,0.0,0.04711]
[1778470256286,40.86,80596.35,1.0,-0.99925,0.0,0.04711]
[1778470256312,40.86,80596.35,1.0,-0.99925,0.0,0.04711]
[1778470256392,40.86,80598.54,1.0,-0.99924,0.0,0.04755]
[1778470258869,40.86,80598.45,1.0,-0.99924,0.0,0.04753]
[1778470258966,40.86,80610.06,1.0,-0.9992,0.0,0.04994]
[1778470259061,40.86,80610.06,1.0,-0.9992,0.0,0.04994]
[1778470263441,40.86,80609.36,1.0,-0.9992,0.0,0.04979]
[1778470264448,40.86,80610.56,1.0,-0.9992,0.0,0.05005]
[1778470265455,40.86,80611.53,1.0,-0.9992,0.0,0.05026]
[1778470266462,40.86,80617.34,1.0,-0.99917,0.0,0.05151]
[1778470267308,40.86,80617.34,1.0,-0.99917,0.0,0.05151]
[1778470267754,40.86,80617.34,1.0,-0.99917,0.0,0.05151]
[1778470267810,40.86,80617.34,1.0,-0.99917,0.0,0.05151]
[1778470267855,40.86,80618.86,1.0,-0.99917,0.0,0.05184]
[1778470269312,40.86,80618.98,1.0,-0.99917,0.0,0.05187]
[1778470269483,40.86,80619.13,1.0,-0.99917,0.0,0.0519]
[1778470270490,40.86,80624.78,1.0,-0.99915,0.0,0.05316]
[1778470272243,40.86,80624.11,1.0,-0.99915,0.0,0.05301]
[1778470272309,40.86,80624.11,1.0,-0.99915,0.0,0.05301]
[1778470273511,40.86,80609.68,1.0,-0.9992,0.0,0.04986]
[1778470274518,40.86,80596.13,1.0,-0.99925,0.0,0.04706]
[1778470276062,40.86,80596.13,1.0,-0.99925,0.0,0.04706]
[1778470275526,40.86,80589.91,1.0,-0.99927,0.0,0.04583]
[1778470276248,40.86,80589.91,1.0,-0.99927,0.0,0.04583]
[1778470276308,40.86,80589.91,1.0,-0.99927,0.0,0.04583]
[1778470276532,40.86,80591.11,1.0,-0.99927,0.0,0.04606]
[1778470277539,40.86,80589.86,1.0,-0.99927,0.0,0.04582]
[1778470279553,40.86,80588.75,1.0,-0.99928,0.0,0.0456]
[1778470280560,40.86,80589.91,1.0,-0.99927,0.0,0.04583]
[1778470281688,40.86,80589.91,1.0,-0.99927,0.0,0.04583]
[1778470281766,40.86,80589.91,1.0,-0.99927,0.0,0.04583]
[1778470281789,40.86,80595.3,1.0,-0.99925,0.0,0.0469]
[1778470282574,40.86,80602.68,1.0,-0.99923,0.0,0.0484]
[1778470283833,40.86,80602.68,1.0,-0.99923,0.0,0.0484]
[1778470284061,40.86,80602.68,1.0,-0.99923,0.0,0.0484]
[1778470283975,40.86,80604.22,1.0,-0.99922,0.0,0.04872]
[1778470284590,40.86,80598.51,1.0,-0.99924,0.0,0.04755]
[1778470286605,40.86,80596.27,1.0,-0.99925,0.0,0.04709]
[1778470289626,40.86,80597.24,1.0,-0.99925,0.0,0.04729]
[1778470290633,40.86,80596.45,1.0,-0.99925,0.0,0.04713]
[1778470291640,40.86,80596.33,1.0,-0.99927,0.0,0.04614]
[1778470296675,40.86,80597.48,1.0,-0.99926,0.0,0.04637]
[1778470297403,40.86,80597.48,1.0,-0.99926,0.0,0.04637]
[1778470297557,40.86,80597.48,1.0,-0.99926,0.0,0.04637]
[1778470297875,40.86,80597.74,1.0,-0.99926,0.0,0.04642]
[1778470298689,40.86,80595.43,1.0,-0.99927,0.0,0.04596]
[1778470299310,40.86,80595.43,1.0,-0.99927,0.0,0.04596]
[1778470299696,40.86,80597.12,1.0,-0.99926,0.0,0.0463]
[1778470300703,40.86,80598.66,1.0,-0.99926,0.0,0.0466]
[1778470301535,40.86,80598.66,1.0,-0.99926,0.0,0.0466]
[1778470301559,40.86,80598.66,1.0,-0.99926,0.0,0.0466]
[1778470301710,40.86,80601.12,1.0,-0.99925,0.0,0.0471]
[1778470302717,40.86,80603.84,1.0,-0.99924,0.0,0.04765]
[1778470304731,40.86,80602.42,1.0,-0.99924,0.0,0.04736]
[1778470305738,40.86,80603.3,1.0,-0.99924,0.0,0.04754]
[1778470306275,40.86,80603.3,1.0,-0.99924,0.0,0.04754]
[1778470306308,40.86,80603.3,1.0,-0.99924,0.0,0.04754]
[1778470306745,40.86,80602.51,1.0,-0.99924,0.0,0.04738]
[1778470307752,40.86,80603.51,1.0,-0.99924,0.0,0.04758]
[1778470308760,40.86,80606.29,1.0,-0.99923,0.0,0.04815]
[1778470309132,40.86,80606.29,1.0,-0.99923,0.0,0.04815]
[1778470309311,40.86,80606.29,1.0,-0.99923,0.0,0.04815]
[1778470309767,40.86,80607.24,1.0,-0.99923,0.0,0.04834]
[1778470312788,40.86,80610.57,1.0,-0.99922,0.0,0.04904]
[1778470315167,40.86,80610.89,1.0,-0.99921,0.0,0.0491]
[1778470315310,40.86,80610.89,1.0,-0.99921,0.0,0.0491]
[1778470316290,40.86,80610.96,1.0,-0.99921,0.0,0.04912]
[1778470316307,40.86,80610.96,1.0,-0.99921,0.0,0.04912]
[1778470316817,40.86,80611.18,1.0,-0.99921,0.0,0.04916]
[1778470320846,40.86,80613.31,1.0,-0.99921,0.0,0.04961]
[1778470322307,40.86,80612.58,1.0,-0.99921,0.0,0.04946]
[1778470322560,40.86,80612.58,1.0,-0.99921,0.0,0.04946]
[1778470328902,40.86,80612.37,1.0,-0.99921,0.0,0.04941]
[1778470329909,40.86,80608.02,1.0,-0.99922,0.0,0.04851]
[1778470330916,40.86,80610.05,1.0,-0.99922,0.0,0.04893]
[1778470331472,40.86,80610.05,1.0,-0.99922,0.0,0.04893]
[1778470331558,40.86,80610.05,1.0,-0.99922,0.0,0.04893]
[1778470331923,40.86,80613.52,1.0,-0.9992,0.0,0.04966]
[1778470333683,40.86,80613.38,1.0,-0.99921,0.0,0.04963]
[1778470333810,40.86,80613.38,1.0,-0.99921,0.0,0.04963]
[1778470333938,40.86,80610.71,1.0,-0.99921,0.0,0.04906]
[1778470338973,40.86,80611.41,1.0,-0.99921,0.0,0.04921]
[1778470342170,40.86,80610.94,1.0,-0.99921,0.0,0.04911]
[1778470342315,40.86,80610.94,1.0,-0.99921,0.0,0.04911]
[1778470346024,40.86,80616.49,1.0,-0.99919,0.0,0.05029]
[1778470346468,40.86,80616.49,1.0,-0.99919,0.0,0.05029]
[1778470346559,40.86,80616.49,1.0,-0.99919,0.0,0.05029]
[1778470347031,40.86,80612.74,1.0,-0.99921,0.0,0.04949]
[1778470348038,40.86,80610.93,1.0,-0.99921,0.0,0.04911]
[1778470348866,40.86,80610.93,1.0,-0.99921,0.0,0.04911]
[1778470349058,40.86,80610.93,1.0,-0.99921,0.0,0.04911]
[1778470349504,40.86,80610.93,1.0,-0.99921,0.0,0.04911]
[1778470349558,40.86,80610.93,1.0,-0.99921,0.0,0.04911]
[1778470350052,40.86,80610.96,1.0,-0.99921,0.0,0.04912]
[1778470351059,40.86,80611.07,1.0,-0.99923,0.0,0.04814]
[1778470353073,40.86,80607.7,1.0,-0.99924,0.0,0.04745]
[1778470354080,40.86,80605.07,1.0,-0.99925,0.0,0.04692]
[1778470354577,40.86,80605.07,1.0,-0.99925,0.0,0.04692]
[1778470354808,40.86,80605.07,1.0,-0.99925,0.0,0.04692]
[1778470355087,40.86,80606.6,1.0,-0.99925,0.0,0.04722]
[1778470357101,40.86,80603.34,1.0,-0.99926,0.0,0.04657]
[1778470358933,40.86,80604.04,1.0,-0.99925,0.0,0.04671]
[1778470359039,40.86,80604.04,1.0,-0.99925,0.0,0.04671]
[1778470359059,40.86,80604.04,1.0,-0.99925,0.0,0.04671]
[1778470359140,40.86,80604.04,1.0,-0.99925,0.0,0.04671]
[1778470360427,40.86,80603.17,1.0,-0.99926,0.0,0.04653]
[1778470360557,40.86,80603.17,1.0,-0.99926,0.0,0.04653]
[1778470361131,40.86,80604.71,1.0,-0.99925,0.0,0.04684]
[1778470362138,40.86,80602.24,1.0,-0.99926,0.0,0.04635]
[1778470366281,40.86,80602.46,1.0,-0.99926,0.0,0.04639]
[1778470366311,40.86,80602.46,1.0,-0.99926,0.0,0.04639]
[1778470367173,40.86,80604.38,1.0,-0.99925,0.0,0.04678]
[1778470368180,40.86,80606.91,1.0,-0.99924,0.0,0.04729]
[1778470369447,40.86,80606.91,1.0,-0.99924,0.0,0.04729]
[1778470369558,40.86,80606.91,1.0,-0.99924,0.0,0.04729]
[1778470369759,40.86,80606.91,1.0,-0.99924,0.0,0.04729]
[1778470369808,40.86,80606.91,1.0,-0.99924,0.0,0.04729]
[1778470369909,40.86,80605.85,1.0,-0.99925,0.0,0.04707]
[1778470372208,40.86,80607.08,1.0,-0.99924,0.0,0.04732]
[1778470374137,40.86,80607.08,1.0,-0.99924,0.0,0.04732]
[1778470374160,40.86,80608.26,1.0,-0.99924,0.0,0.04756]
[1778470374308,40.86,80608.26,1.0,-0.99924,0.0,0.04756]
[1778470377243,40.86,80612.73,1.0,-0.99922,0.0,0.04848]
[1778470378934,40.86,80612.73,1.0,-0.99922,0.0,0.04848]
[1778470379059,40.86,80612.73,1.0,-0.99922,0.0,0.04848]
[1778470379142,40.86,80619.07,1.0,-0.9992,0.0,0.04981]
[1778470379257,40.86,80621.2,1.0,-0.99919,0.0,0.05026]
[1778470381272,40.86,80634.78,1.0,-0.99914,0.0,0.05325]
[1778470382279,40.86,80635.7,1.0,-0.99914,0.0,0.05346]
[1778470383245,40.86,80635.7,1.0,-0.99914,0.0,0.05346]
[1778470383308,40.86,80635.7,1.0,-0.99914,0.0,0.05346]
[1778470387314,40.86,80629.8,1.0,-0.99916,0.0,0.05214]
[1778470389097,40.86,80629.8,1.0,-0.99916,0.0,0.05214]
[1778470389310,40.86,80629.92,1.0,-0.99916,0.0,0.05216]
[1778470391046,40.86,80629.85,1.0,-0.99916,0.0,0.05215]
[1778470391063,40.86,80629.85,1.0,-0.99916,0.0,0.05215]
[1778470391075,40.86,80629.76,1.0,-0.99916,0.0,0.05213]
[1778470392349,40.86,80632.54,1.0,-0.99915,0.0,0.05275]
[1778470393356,40.86,80634.44,1.0,-0.99914,0.0,0.05317]
[1778470396013,40.86,80634.44,1.0,-0.99914,0.0,0.05317]
[1778470396064,40.86,80634.44,1.0,-0.99914,0.0,0.05317]
[1778470396380,40.86,80639.95,1.0,-0.99912,0.0,0.05443]
[1778470397385,40.86,80644.58,1.0,-0.9991,0.0,0.0555]
[1778470399399,40.86,80646.75,1.0,-0.99909,0.0,0.05601]
[1778470402420,40.86,80648.16,1.0,-0.99909,0.0,0.05634]
[1778470403550,40.86,80648.16,1.0,-0.99909,0.0,0.05634]
[1778470403560,40.86,80648.16,1.0,-0.99909,0.0,0.05634]
[1778470404029,40.86,80648.16,1.0,-0.99909,0.0,0.05634]
[1778470404064,40.86,80648.16,1.0,-0.99909,0.0,0.05634]
[1778470404125,40.86,80648.63,1.0,-0.99908,0.0,0.05645]
[1778470407455,40.86,80650.05,1.0,-0.99908,0.0,0.05679]
[1778470408957,40.86,80650.05,1.0,-0.99908,0.0,0.05679]
[1778470409058,40.86,80650.05,1.0,-0.99908,0.0,0.05679]
[1778470411483,40.86,80650.46,1.0,-0.99909,0.0,0.05576]
[1778470413497,40.86,80645.83,1.0,-0.99911,0.0,0.05468]
[1778470414789,40.86,80645.83,1.0,-0.99911,0.0,0.05468]
[1778470414808,40.86,80645.83,1.0,-0.99911,0.0,0.05468]
[1778470417559,40.86,80646.51,1.0,-0.99911,0.0,0.05483]
[1778470417809,40.86,80646.51,1.0,-0.99911,0.0,0.05483]
[1778470417909,40.86,80646.49,1.0,-0.99911,0.0,0.05483]
[1778470419168,40.86,80646.49,1.0,-0.99911,0.0,0.05483]
[1778470418532,40.86,80648.45,1.0,-0.9991,0.0,0.05528]
[1778470419308,40.86,80648.45,1.0,-0.9991,0.0,0.05528]
[1778470419539,40.86,80649.62,1.0,-0.9991,0.0,0.05556]
[1778470421553,40.86,80647.02,1.0,-0.99911,0.0,0.05495]
[1778470422560,40.86,80634.86,1.0,-0.99916,0.0,0.05219]
[1778470423567,40.86,80630.04,1.0,-0.99918,0.0,0.05113]
[1778470424735,40.86,80630.04,1.0,-0.99918,0.0,0.05113]
[1778470424808,40.86,80630.04,1.0,-0.99918,0.0,0.05113]
[1778470428602,40.86,80602.12,1.0,-0.99928,0.0,0.04537]
[1778470429609,40.86,80588.52,1.0,-0.99932,0.0,0.04277]
[1778470430616,40.86,80583.6,1.0,-0.99934,0.0,0.04187]
[1778470431623,40.86,80571.28,1.0,-0.99937,0.0,0.03968]
[1778470432630,40.86,80570.92,1.0,-0.99937,0.0,0.03962]
[1778470434644,40.86,80576.55,1.0,-0.99936,0.0,0.04061]
[1778470435652,40.86,80574.88,1.0,-0.99936,0.0,0.04031]
[1778470436658,40.86,80577.12,1.0,-0.99936,0.0,0.04071]
[1778470438672,40.86,80580.44,1.0,-0.99935,0.0,0.0413]
[1778470439684,40.86,80585.32,1.0,-0.99933,0.0,0.04218]
[1778470440689,40.86,80587.96,1.0,-0.99932,0.0,0.04267]
[1778470441697,40.86,80584.86,1.0,-0.99933,0.0,0.0421]
[1778470443223,40.86,80584.86,1.0,-0.99933,0.0,0.0421]
[1778470443308,40.86,80584.39,1.0,-0.99933,0.0,0.04201]
[1778470443713,40.86,80581.71,1.0,-0.99934,0.0,0.04153]
[1778470444770,40.86,80581.71,1.0,-0.99934,0.0,0.04153]
[1778470444808,40.86,80581.71,1.0,-0.99934,0.0,0.04153]
[1778470444890,40.86,80575.83,1.0,-0.99936,0.0,0.04048]
[1778470447032,40.86,80576.25,1.0,-0.99936,0.0,0.04055]
[1778470447058,40.86,80576.25,1.0,-0.99936,0.0,0.04055]
[1778470447133,40.86,80576.83,1.0,-0.99936,0.0,0.04065]
[1778470449852,40.86,80576.4,1.0,-0.99936,0.0,0.04058]
[1778470450060,40.86,80576.4,1.0,-0.99936,0.0,0.04058]
[1778470451769,40.86,80584.45,1.0,-0.99933,0.0,0.04203]
[1778470453479,40.86,80583.83,1.0,-0.99934,0.0,0.04191]
[1778470453559,40.86,80583.83,1.0,-0.99934,0.0,0.04191]
[1778470454798,40.86,80580.07,1.0,-0.99935,0.0,0.04123]
[1778470455792,40.86,80580.07,1.0,-0.99935,0.0,0.04123]
[1778470456339,40.86,80580.1,1.0,-0.99935,0.0,0.04124]
[1778470456564,40.86,80580.1,1.0,-0.99935,0.0,0.04124]
[1778470456812,40.86,80578.64,1.0,-0.99935,0.0,0.04098]
[1778470459833,40.86,80582.27,1.0,-0.99934,0.0,0.04163]
[1778470462056,40.86,80581.8,1.0,-0.99934,0.0,0.04154]
[1778470462070,40.86,80584.29,1.0,-0.99933,0.0,0.042]
[1778470462310,40.86,80584.29,1.0,-0.99933,0.0,0.042]
[1778470462854,40.86,80585.83,1.0,-0.99933,0.0,0.04228]
[1778470464560,40.86,80586.27,1.0,-0.99933,0.0,0.04236]
[1778470464868,40.86,80588.19,1.0,-0.99932,0.0,0.04271]
[1778470465875,40.86,80592.59,1.0,-0.99931,0.0,0.04354]
[1778470466882,40.86,80594.24,1.0,-0.9993,0.0,0.04385]
[1778470468562,40.86,80594.12,1.0,-0.9993,0.0,0.04382]
[1778470468896,40.86,80590.69,1.0,-0.99931,0.0,0.04318]
[1778470469903,40.86,80583.1,1.0,-0.99934,0.0,0.04178]
[1778470471705,40.86,80584.1,1.0,-0.99933,0.0,0.04196]
[1778470471812,40.86,80584.1,1.0,-0.99933,0.0,0.04196]
[1778470471917,40.86,80584.62,1.0,-0.99935,0.0,0.04117]
[1778470476952,40.86,80584.91,1.0,-0.99935,0.0,0.04122]
[1778470481479,40.86,80584.95,1.0,-0.99935,0.0,0.04123]
[1778470481562,40.86,80584.95,1.0,-0.99935,0.0,0.04123]
[1778470481987,40.86,80586.22,1.0,-0.99934,0.0,0.04146]
[1778470484757,40.86,80586.0,1.0,-0.99934,0.0,0.04142]
[1778470484808,40.86,80586.0,1.0,-0.99934,0.0,0.04142]
[1778470484987,40.86,80586.0,1.0,-0.99934,0.0,0.04142]
[1778470485075,40.86,80586.0,1.0,-0.99934,0.0,0.04142]
[1778470485172,40.86,80587.43,1.0,-0.99934,0.0,0.04167]
[1778470487026,40.86,80585.98,1.0,-0.99934,0.0,0.04141]
[1778470488032,40.86,80583.76,1.0,-0.99935,0.0,0.04101]
[1778470489482,40.86,80582.93,1.0,-0.99935,0.0,0.04087]
[1778470489559,40.86,80582.93,1.0,-0.99935,0.0,0.04087]
[1778470491053,40.86,80580.3,1.0,-0.99936,0.0,0.0404]
[1778470492062,40.86,80578.47,1.0,-0.99937,0.0,0.04008]
[1778470493077,40.86,80576.42,1.0,-0.99937,0.0,0.03972]
[1778470494076,40.86,80554.04,1.0,-0.99943,0.0,0.036]
[1778470495083,40.86,80552.51,1.0,-0.99944,0.0,0.03575]
[1778470496090,40.86,80549.71,1.0,-0.99945,0.0,0.03531]
[1778470497097,40.86,80548.16,1.0,-0.99945,0.0,0.03507]
[1778470498104,40.86,80546.98,1.0,-0.99945,0.0,0.03489]
[1778470499115,40.86,80543.09,1.0,-0.99946,0.0,0.03429]
[1778470502159,40.86,80545.0,1.0,-0.99946,0.0,0.03458]
[1778470502321,40.86,80545.0,1.0,-0.99946,0.0,0.03458]
[1778470502563,40.86,80545.0,1.0,-0.99946,0.0,0.03458]
[1778470503583,40.86,80545.0,1.0,-0.99946,0.0,0.03458]
[1778470503813,40.86,80545.0,1.0,-0.99946,0.0,0.03458]
[1778470504168,40.86,80550.39,1.0,-0.99944,0.0,0.03542]
[1778470505175,40.86,80557.08,1.0,-0.99943,0.0,0.03648]
[1778470507221,40.86,80556.52,1.0,-0.99943,0.0,0.03639]
[1778470507309,40.86,80556.44,1.0,-0.99943,0.0,0.03638]
[1778470509203,40.86,80555.28,1.0,-0.99943,0.0,0.03619]
[1778470510210,40.86,80554.13,1.0,-0.99943,0.0,0.03601]
[1778470512204,40.86,80554.67,1.0,-0.99943,0.0,0.0361]
[1778470512224,40.86,80554.58,1.0,-0.99943,0.0,0.03608]
[1778470512311,40.86,80554.58,1.0,-0.99943,0.0,0.03608]
[1778470516096,40.86,80553.99,1.0,-0.99944,0.0,0.03599]
[1778470516253,40.86,80555.21,1.0,-0.99943,0.0,0.03618]
[1778470516310,40.86,80555.21,1.0,-0.99943,0.0,0.03618]
[1778470518266,40.86,80558.4,1.0,-0.99942,0.0,0.0367]
[1778470519273,40.86,80562.15,1.0,-0.99941,0.0,0.03731]
[1778470519657,40.86,80562.15,1.0,-0.99941,0.0,0.03731]
[1778470519809,40.86,80562.15,1.0,-0.99941,0.0,0.03731]
[1778470520200,40.86,80562.15,1.0,-0.99941,0.0,0.03731]
[1778470520280,40.86,80562.41,1.0,-0.99941,0.0,0.03735]
[1778470520311,40.86,80562.41,1.0,-0.99941,0.0,0.03735]
[1778470524311,40.86,80575.5,1.0,-0.99937,0.0,0.03956]
[1778470525624,40.86,80575.5,1.0,-0.99937,0.0,0.03956]
[1778470525809,40.86,80575.5,1.0,-0.99937,0.0,0.03956]
[1778470525900,40.86,80578.21,1.0,-0.99937,0.0,0.04003]
[1778470526325,40.86,80579.46,1.0,-0.99936,0.0,0.04025]
[1778470530232,40.86,80578.75,1.0,-0.99936,0.0,0.04013]
[1778470530309,40.86,80578.75,1.0,-0.99936,0.0,0.04013]
[1778470530353,40.86,80579.97,1.0,-0.99936,0.0,0.04034]
[1778470531360,40.86,80579.65,1.0,-0.99938,0.0,0.03942]
[1778470532367,40.86,80574.0,1.0,-0.99939,0.0,0.03846]
[1778470533374,40.86,80571.71,1.0,-0.9994,0.0,0.03807]
[1778470535138,40.86,80571.71,1.0,-0.9994,0.0,0.03807]
[1778470535309,40.86,80571.71,1.0,-0.9994,0.0,0.03807]
[1778470535238,40.86,80569.75,1.0,-0.9994,0.0,0.03774]
[1778470538409,40.86,80571.23,1.0,-0.9994,0.0,0.03799]
[1778470544451,40.86,80570.4,1.0,-0.9994,0.0,0.03785]
[1778470548480,40.86,80569.65,1.0,-0.9994,0.0,0.03773]
[1778470548562,40.86,80569.65,1.0,-0.9994,0.0,0.03773]
[1778470548625,40.86,80571.09,1.0,-0.9994,0.0,0.03797]
[1778470549595,40.86,80571.09,1.0,-0.9994,0.0,0.03797]
[1778470549809,40.86,80571.09,1.0,-0.9994,0.0,0.03797]
[1778470549909,40.86,80572.5,1.0,-0.9994,0.0,0.0382]
[1778470551839,40.86,80572.55,1.0,-0.9994,0.0,0.03821]
[1778470552067,40.86,80572.55,1.0,-0.9994,0.0,0.03821]
[1778470552081,40.86,80564.23,1.0,-0.99942,0.0,0.03684]
[1778470552507,40.86,80564.05,1.0,-0.99942,0.0,0.03681]
[1778470556787,40.86,80563.57,1.0,-0.99942,0.0,0.03673]
[1778470556820,40.86,80563.57,1.0,-0.99942,0.0,0.03673]
[1778470556888,40.86,80564.14,1.0,-0.99942,0.0,0.03682]
[1778470560563,40.86,80557.2,1.0,-0.99944,0.0,0.03571]
[1778470561570,40.86,80555.01,1.0,-0.99944,0.0,0.03536]
[1778470562670,40.86,80555.01,1.0,-0.99944,0.0,0.03536]
[1778470562810,40.86,80555.01,1.0,-0.99944,0.0,0.03536]
[1778470562911,40.86,80556.56,1.0,-0.99944,0.0,0.03561]
[1778470567769,40.86,80557.65,1.0,-0.99944,0.0,0.03578]
[1778470567808,40.86,80557.65,1.0,-0.99944,0.0,0.03578]
[1778470567817,40.86,80564.25,1.0,-0.99942,0.0,0.03684]
[1778470569616,40.86,80565.29,1.0,-0.99942,0.0,0.03701]
[1778470569818,40.86,80565.29,1.0,-0.99942,0.0,0.03701]
[1778470569827,40.86,80565.22,1.0,-0.99942,0.0,0.037]
[1778470571640,40.86,80562.76,1.0,-0.99942,0.0,0.0366]
[1778470572947,40.86,80562.76,1.0,-0.99942,0.0,0.0366]
[1778470573061,40.86,80562.76,1.0,-0.99942,0.0,0.0366]
[1778470573153,40.86,80560.22,1.0,-0.99943,0.0,0.03619]
[1778470574661,40.86,80555.96,1.0,-0.99944,0.0,0.03551]
[1778470575808,40.86,80555.96,1.0,-0.99944,0.0,0.03551]
[1778470576068,40.86,80555.96,1.0,-0.99944,0.0,0.03551]
[1778470576108,40.86,80555.96,1.0,-0.99944,0.0,0.03551]
[1778470576309,40.86,80555.96,1.0,-0.99944,0.0,0.03551]
[1778470576318,40.86,80549.1,1.0,-0.99946,0.0,0.03445]
[1778470576675,40.86,80546.67,1.0,-0.99947,0.0,0.03408]
[1778470577682,40.86,80550.77,1.0,-0.99946,0.0,0.0347]
[1778470580703,40.86,80549.33,1.0,-0.99946,0.0,0.03448]
[1778470581863,40.86,80549.33,1.0,-0.99946,0.0,0.03448]
[1778470582061,40.86,80549.33,1.0,-0.99946,0.0,0.03448]
[1778470582066,40.86,80550.69,1.0,-0.99946,0.0,0.03469]
[1778470584731,40.86,80545.06,1.0,-0.99947,0.0,0.03383]
[1778470586745,40.86,80543.72,1.0,-0.99947,0.0,0.03363]
[1778470588337,40.86,80543.72,1.0,-0.99947,0.0,0.03363]
[1778470587752,40.86,80540.66,1.0,-0.99948,0.0,0.03318]
[1778470588565,40.86,80540.66,1.0,-0.99948,0.0,0.03318]
[1778470588759,40.86,80540.45,1.0,-0.99948,0.0,0.03315]
[1778470590563,40.86,80540.31,1.0,-0.99948,0.0,0.03313]
[1778470591780,40.86,80539.05,1.0,-0.9995,0.0,0.03221]
[1778470593794,40.86,80537.7,1.0,-0.9995,0.0,0.03202]
[1778470595013,40.86,80537.7,1.0,-0.9995,0.0,0.03202]
[1778470595060,40.86,80537.7,1.0,-0.9995,0.0,0.03202]
[1778470595061,40.86,80537.56,1.0,-0.9995,0.0,0.032]
[1778470595811,40.86,80530.6,1.0,-0.99952,0.0,0.03101]
[1778470596817,40.86,80521.46,1.0,-0.99954,0.0,0.02976]
[1778470597824,40.86,80518.04,1.0,-0.99955,0.0,0.0293]
[1778470598831,40.86,80515.55,1.0,-0.99955,0.0,0.02898]
[1778470599838,40.86,80519.38,1.0,-0.99954,0.0,0.02948]
[1778470600845,40.86,80528.35,1.0,-0.99952,0.0,0.0307]
[1778470601852,40.86,80530.67,1.0,-0.99952,0.0,0.03102]
[1778470602803,40.86,80530.67,1.0,-0.99952,0.0,0.03102]
[1778470603058,40.86,80530.67,1.0,-0.99952,0.0,0.03102]
[1778470604873,40.86,80522.85,1.0,-0.99953,0.0,0.02995]
[1778470605577,40.86,80522.85,1.0,-0.99953,0.0,0.02995]
[1778470605807,40.86,80522.85,1.0,-0.99953,0.0,0.02995]
[1778470605880,40.86,80519.3,1.0,-0.99954,0.0,0.02947]
[1778470606888,40.86,80520.48,1.0,-0.99954,0.0,0.02963]
[1778470607896,40.86,80525.45,1.0,-0.99953,0.0,0.0303]
[1778470608902,40.86,80526.88,1.0,-0.99953,0.0,0.0305]
[1778470609687,40.86,80526.88,1.0,-0.99953,0.0,0.0305]
[1778470609810,40.86,80526.88,1.0,-0.99953,0.0,0.0305]
[1778470609909,40.86,80526.6,1.0,-0.99953,0.0,0.03046]
[1778470610739,40.86,80526.6,1.0,-0.99953,0.0,0.03046]
[1778470610809,40.86,80526.6,1.0,-0.99953,0.0,0.03046]
[1778470613938,40.86,80524.17,1.0,-0.99953,0.0,0.03013]
[1778470614944,40.86,80519.38,1.0,-0.99954,0.0,0.02948]
[1778470615960,40.86,80511.72,1.0,-0.99956,0.0,0.02848]
[1778470616967,40.86,80513.51,1.0,-0.99956,0.0,0.02871]
[1778470617922,40.86,80513.51,1.0,-0.99956,0.0,0.02871]
[1778470618061,40.86,80513.51,1.0,-0.99956,0.0,0.02871]
[1778470618161,40.86,80513.75,1.0,-0.99955,0.0,0.02874]
[1778470618981,40.86,80516.96,1.0,-0.99955,0.0,0.02916]
[1778470619988,40.86,80519.72,1.0,-0.99954,0.0,0.02953]
[1778470620995,40.86,80524.66,1.0,-0.99953,0.0,0.03019]
[1778470622002,40.86,80531.17,1.0,-0.99952,0.0,0.03109]
[1778470623009,40.86,80533.32,1.0,-0.99951,0.0,0.03139]
[1778470624021,40.86,80527.81,1.0,-0.99952,0.0,0.03062]
[1778470625231,40.86,80527.81,1.0,-0.99952,0.0,0.03062]
[1778470625310,40.86,80521.23,1.0,-0.99954,0.0,0.02973]
[1778470626036,40.86,80516.57,1.0,-0.99955,0.0,0.02911]
[1778470629033,40.86,80517.46,1.0,-0.99955,0.0,0.02923]
[1778470635105,40.86,80520.61,1.0,-0.99954,0.0,0.02965]
[1778470636550,40.86,80520.59,1.0,-0.99954,0.0,0.02964]
[1778470636568,40.86,80520.59,1.0,-0.99954,0.0,0.02964]
[1778470637119,40.86,80521.51,1.0,-0.99954,0.0,0.02977]
[1778470639134,40.86,80524.03,1.0,-0.99953,0.0,0.03011]
[1778470640143,40.86,80525.16,1.0,-0.99953,0.0,0.03026]
[1778470642155,40.86,80523.05,1.0,-0.99953,0.0,0.02997]
[1778470643162,40.86,80518.39,1.0,-0.99954,0.0,0.02935]
[1778470645181,40.86,80516.69,1.0,-0.99955,0.0,0.02913]
[1778470648198,40.86,80519.39,1.0,-0.99954,0.0,0.02948]
[1778470649205,40.86,80517.02,1.0,-0.99955,0.0,0.02917]
[1778470651219,40.86,80518.3,1.0,-0.99956,0.0,0.02867]
[1778470653233,40.86,80521.7,1.0,-0.99955,0.0,0.02912]
[1778470655247,40.86,80516.23,1.0,-0.99956,0.0,0.0284]
[1778470656254,40.86,80514.01,1.0,-0.99956,0.0,0.02812]
[1778470660282,40.86,80513.5,1.0,-0.99957,0.0,0.02805]
[1778470661289,40.86,80515.8,1.0,-0.99956,0.0,0.02835]
[1778470662296,40.86,80514.35,1.0,-0.99956,0.0,0.02816]
[1778470663304,40.86,80516.58,1.0,-0.99956,0.0,0.02845]
[1778470664311,40.86,80518.7,1.0,-0.99955,0.0,0.02872]
[1778470666325,40.86,80517.31,1.0,-0.99956,0.0,0.02854]
[1778470671360,40.86,80517.64,1.0,-0.99956,0.0,0.02859]
[1778470676395,40.86,80529.04,1.0,-0.99953,0.0,0.0301]
[1778470677402,40.86,80532.09,1.0,-0.99952,0.0,0.03052]
[1778470678414,40.86,80541.15,1.0,-0.9995,0.0,0.03179]
[1778470679416,40.86,80551.04,1.0,-0.99948,0.0,0.03323]
[1778470680423,40.86,80560.17,1.0,-0.99946,0.0,0.03461]
[1778470681430,40.86,80561.91,1.0,-0.99945,0.0,0.03488]
[1778470682437,40.86,80555.12,1.0,-0.99947,0.0,0.03384]
[1778470683444,40.86,80553.6,1.0,-0.99947,0.0,0.03361]
[1778470684451,40.86,80548.73,1.0,-0.99948,0.0,0.03289]
[1778470689486,40.86,80550.31,1.0,-0.99948,0.0,0.03312]
[1778470692507,40.86,80551.71,1.0,-0.99948,0.0,0.03333]
[1778470693145,40.86,80551.71,1.0,-0.99948,0.0,0.03333]
[1778470693514,40.86,80558.98,1.0,-0.99946,0.0,0.03443]
[1778470694521,40.86,80562.62,1.0,-0.99945,0.0,0.03499]
[1778470695528,40.86,80568.62,1.0,-0.99943,0.0,0.03594]
[1778470696535,40.86,80563.02,1.0,-0.99945,0.0,0.03505]
[1778470697064,40.86,80563.02,1.0,-0.99945,0.0,0.03505]
[1778470697542,40.86,80561.92,1.0,-0.99945,0.0,0.03488]
[1778470699126,40.86,80561.43,1.0,-0.99945,0.0,0.03481]
[1778470699316,40.86,80561.43,1.0,-0.99945,0.0,0.03481]
[1778470699556,40.86,80563.03,1.0,-0.99945,0.0,0.03506]
[1778470700563,40.86,80568.97,1.0,-0.99943,0.0,0.03599]
[1778470701268,40.86,80568.97,1.0,-0.99943,0.0,0.03599]
[1778470701311,40.86,80568.97,1.0,-0.99943,0.0,0.03599]
[1778470701570,40.86,80573.88,1.0,-0.99942,0.0,0.03679]
[1778470702577,40.86,80576.03,1.0,-0.99941,0.0,0.03714]
[1778470704591,40.86,80571.25,1.0,-0.99943,0.0,0.03636]
[1778470705598,40.86,80568.06,1.0,-0.99943,0.0,0.03585]
[1778470706256,40.86,80568.06,1.0,-0.99943,0.0,0.03585]
[1778470706309,40.86,80568.06,1.0,-0.99943,0.0,0.03585]
[1778470706605,40.86,80572.0,1.0,-0.99942,0.0,0.03648]
[1778470707031,40.86,80572.0,1.0,-0.99942,0.0,0.03648]
[1778470707064,40.86,80572.0,1.0,-0.99942,0.0,0.03648]
[1778470707612,40.86,80574.51,1.0,-0.99942,0.0,0.03689]
[1778470708619,40.86,80583.09,1.0,-0.99939,0.0,0.03832]
[1778470709627,40.86,80583.67,1.0,-0.99939,0.0,0.03841]
[1778470709671,40.86,80583.67,1.0,-0.99939,0.0,0.03841]
[1778470709809,40.86,80583.67,1.0,-0.99939,0.0,0.03841]
[1778470710634,40.86,80584.87,1.0,-0.99939,0.0,0.03862]
[1778470711641,40.86,80585.37,1.0,-0.9994,0.0,0.03786]
[1778470714456,40.86,80585.5,1.0,-0.9994,0.0,0.03788]
[1778470714565,40.86,80585.5,1.0,-0.9994,0.0,0.03788]
[1778470714557,40.86,80587.14,1.0,-0.99939,0.0,0.03816]
[1778470714765,40.86,80587.14,1.0,-0.99939,0.0,0.03816]
[1778470714812,40.86,80587.14,1.0,-0.99939,0.0,0.03816]
[1778470714911,40.86,80587.48,1.0,-0.99939,0.0,0.03822]
[1778470715669,40.86,80595.13,1.0,-0.99937,0.0,0.03953]
[1778470716676,40.86,80597.07,1.0,-0.99936,0.0,0.03987]
[1778470722718,40.86,80600.69,1.0,-0.99935,0.0,0.04051]
[1778470724156,40.86,80600.69,1.0,-0.99935,0.0,0.04051]
[1778470724310,40.86,80600.69,1.0,-0.99935,0.0,0.04051]
[1778470730434,40.86,80601.27,1.0,-0.99935,0.0,0.04061]
[1778470730567,40.86,80601.27,1.0,-0.99935,0.0,0.04061]
[1778470730535,40.86,80604.17,1.0,-0.99934,0.0,0.04113]
[1778470731212,40.86,80604.17,1.0,-0.99934,0.0,0.04113]
[1778470731311,40.86,80604.17,1.0,-0.99934,0.0,0.04113]
[1778470731410,40.86,80604.57,1.0,-0.99934,0.0,0.04121]
[1778470734802,40.86,80607.89,1.0,-0.99933,0.0,0.04181]
[1778470735809,40.86,80603.6,1.0,-0.99934,0.0,0.04103]
[1778470736950,40.86,80603.6,1.0,-0.99934,0.0,0.04103]
[1778470737058,40.86,80603.6,1.0,-0.99934,0.0,0.04103]
[1778470738830,40.86,80601.03,1.0,-0.99935,0.0,0.04057]
[1778470742656,40.86,80600.86,1.0,-0.99935,0.0,0.04054]
[1778470741851,40.86,80596.64,1.0,-0.99937,0.0,0.03979]
[1778470742809,40.86,80596.64,1.0,-0.99937,0.0,0.03979]
[1778470742858,40.86,80592.69,1.0,-0.99938,0.0,0.03911]
[1778470743884,40.86,80592.69,1.0,-0.99938,0.0,0.03911]
[1778470744063,40.86,80592.69,1.0,-0.99938,0.0,0.03911]
[1778470744109,40.86,80590.82,1.0,-0.99938,0.0,0.03879]
[1778470744872,40.86,80592.33,1.0,-0.99938,0.0,0.03904]
[1778470745879,40.86,80593.95,1.0,-0.99937,0.0,0.03932]
[1778470748900,40.86,80595.23,1.0,-0.99937,0.0,0.03955]
[1778470751754,40.86,80595.42,1.0,-0.99937,0.0,0.03958]
[1778470751809,40.86,80595.42,1.0,-0.99937,0.0,0.03958]
[1778470751921,40.86,80597.21,1.0,-0.99936,0.0,0.03989]
[1778470752928,40.86,80599.23,1.0,-0.99936,0.0,0.04025]
[1778470755797,40.86,80600.28,1.0,-0.99935,0.0,0.04044]
[1778470755811,40.86,80600.28,1.0,-0.99935,0.0,0.04044]
[1778470755949,40.86,80600.37,1.0,-0.99935,0.0,0.04045]
[1778470758970,40.86,80602.34,1.0,-0.99935,0.0,0.0408]
[1778470759972,40.86,80602.34,1.0,-0.99935,0.0,0.0408]
[1778470760068,40.86,80602.34,1.0,-0.99935,0.0,0.0408]
[1778470760073,40.86,80607.74,1.0,-0.99933,0.0,0.04178]
[1778470764007,40.86,80610.04,1.0,-0.99932,0.0,0.04221]
[1778470766374,40.86,80609.92,1.0,-0.99932,0.0,0.04218]
[1778470766557,40.86,80609.92,1.0,-0.99932,0.0,0.04218]
[1778470767924,40.86,80611.15,1.0,-0.99932,0.0,0.04241]
[1778470768072,40.86,80611.15,1.0,-0.99932,0.0,0.04241]
[1778470768144,40.86,80610.77,1.0,-0.99932,0.0,0.04234]
[1778470771308,40.86,80611.09,1.0,-0.99932,0.0,0.0424]
[1778470771561,40.86,80611.09,1.0,-0.99932,0.0,0.0424]
[1778470771661,40.86,80605.49,1.0,-0.99935,0.0,0.04048]
[1778470772061,40.86,80603.17,1.0,-0.99936,0.0,0.04007]
[1778470773184,40.86,80603.17,1.0,-0.99936,0.0,0.04007]
[1778470773307,40.86,80603.17,1.0,-0.99936,0.0,0.04007]
[1778470773462,40.86,80603.17,1.0,-0.99936,0.0,0.04007]
[1778470773557,40.86,80603.17,1.0,-0.99936,0.0,0.04007]
[1778470773563,40.86,80596.12,1.0,-0.99938,0.0,0.03884]
[1778470774075,40.86,80593.49,1.0,-0.99939,0.0,0.03839]
[1778470775082,40.86,80592.16,1.0,-0.99939,0.0,0.03817]
[1778470776089,40.86,80587.38,1.0,-0.99941,0.0,0.03737]
[1778470777097,40.86,80585.9,1.0,-0.99941,0.0,0.03712]
[1778470777791,40.86,80585.9,1.0,-0.99941,0.0,0.03712]
[1778470777814,40.86,80585.9,1.0,-0.99941,0.0,0.03712]
[1778470778103,40.86,80585.67,1.0,-0.99941,0.0,0.03708]
[1778470778836,40.86,80585.67,1.0,-0.99941,0.0,0.03708]
[1778470778850,40.86,80585.67,1.0,-0.99941,0.0,0.03708]
[1778470782131,40.86,80588.45,1.0,-0.9994,0.0,0.03754]
[1778470783344,40.86,80588.45,1.0,-0.9994,0.0,0.03754]
[1778470783559,40.86,80588.45,1.0,-0.9994,0.0,0.03754]
[1778470783638,40.86,80589.58,1.0,-0.9994,0.0,0.03773]
[1778470785019,40.86,80590.2,1.0,-0.9994,0.0,0.03784]
[1778470785060,40.86,80590.2,1.0,-0.9994,0.0,0.03784]
[1778470785152,40.86,80589.38,1.0,-0.9994,0.0,0.0377]
[1778470786159,40.86,80590.54,1.0,-0.9994,0.0,0.03789]
[1778470787368,40.86,80590.54,1.0,-0.9994,0.0,0.03789]
[1778470787558,40.86,80590.54,1.0,-0.9994,0.0,0.03789]
[1778470790187,40.86,80595.84,1.0,-0.99938,0.0,0.03879]
[1778470791194,40.86,80597.37,1.0,-0.99938,0.0,0.03906]
[1778470791893,40.86,80597.37,1.0,-0.99938,0.0,0.03906]
[1778470792060,40.86,80597.37,1.0,-0.99938,0.0,0.03906]
[1778470792201,40.86,80597.93,1.0,-0.99938,0.0,0.03915]
[1778470797236,40.86,80599.38,1.0,-0.99937,0.0,0.0394]
[1778470800257,40.86,80604.62,1.0,-0.99935,0.0,0.04033]
[1778470801264,40.86,80607.27,1.0,-0.99935,0.0,0.0408]
[1778470801829,40.86,80607.27,1.0,-0.99935,0.0,0.0408]
[1778470802081,40.86,80607.27,1.0,-0.99935,0.0,0.0408]
[1778470802271,40.86,80607.19,1.0,-0.99935,0.0,0.04078]
[1778470805648,40.86,80603.74,1.0,-0.99936,0.0,0.04017]
[1778470809059,40.86,80603.22,1.0,-0.99936,0.0,0.04008]
[1778470814356,40.86,80602.55,1.0,-0.99936,0.0,0.03996]
[1778470816798,40.86,80602.46,1.0,-0.99936,0.0,0.03994]
[1778470816809,40.86,80602.46,1.0,-0.99936,0.0,0.03994]
[1778470817082,40.86,80602.46,1.0,-0.99936,0.0,0.03994]
[1778470817309,40.86,80602.46,1.0,-0.99936,0.0,0.03994]
[1778470817377,40.86,80602.7,1.0,-0.99936,0.0,0.03999]
[1778470819580,40.86,80602.7,1.0,-0.99936,0.0,0.03999]
[1778470819630,40.86,80600.13,1.0,-0.99937,0.0,0.03953]
[1778470819809,40.86,80600.13,1.0,-0.99937,0.0,0.03953]
[1778470820674,40.86,80600.13,1.0,-0.99937,0.0,0.03953]
[1778470820814,40.86,80599.92,1.0,-0.99937,0.0,0.0395]
[1778470820874,40.86,80599.92,1.0,-0.99937,0.0,0.0395]
[1778470827450,40.86,80600.61,1.0,-0.99937,0.0,0.03962]
[1778470829869,40.86,80601.31,1.0,-0.99936,0.0,0.03974]
[1778470830058,40.86,80601.31,1.0,-0.99936,0.0,0.03974]
[1778470831478,40.86,80601.14,1.0,-0.99938,0.0,0.03885]
[1778470833492,40.86,80608.47,1.0,-0.99936,0.0,0.04013]
[1778470834499,40.86,80612.99,1.0,-0.99934,0.0,0.04093]
[1778470835183,40.86,80612.99,1.0,-0.99934,0.0,0.04093]
[1778470835308,40.86,80612.99,1.0,-0.99934,0.0,0.04093]
[1778470835672,40.86,80612.99,1.0,-0.99934,0.0,0.04093]
[1778470835737,40.86,80614.2,1.0,-0.99934,0.0,0.04115]
[1778470835810,40.86,80614.2,1.0,-0.99934,0.0,0.04115]
[1778470836513,40.86,80618.12,1.0,-0.99933,0.0,0.04187]
[1778470837520,40.86,80623.29,1.0,-0.99931,0.0,0.04283]
[1778470838527,40.86,80626.21,1.0,-0.9993,0.0,0.04338]
[1778470839135,40.86,80626.21,1.0,-0.9993,0.0,0.04338]
[1778470839284,40.86,80626.21,1.0,-0.9993,0.0,0.04338]
[1778470839309,40.86,80626.21,1.0,-0.9993,0.0,0.04338]
[1778470839534,40.86,80624.86,1.0,-0.9993,0.0,0.04313]
[1778470841548,40.86,80626.83,1.0,-0.9993,0.0,0.0435]
[1778470842555,40.86,80628.59,1.0,-0.99929,0.0,0.04384]
[1778470843562,40.86,80633.12,1.0,-0.99928,0.0,0.04471]
[1778470844569,40.86,80634.29,1.0,-0.99927,0.0,0.04494]
[1778470845576,40.86,80636.06,1.0,-0.99927,0.0,0.04529]
[1778470846583,40.86,80638.75,1.0,-0.99926,0.0,0.04583]
[1778470847590,40.86,80642.09,1.0,-0.99925,0.0,0.0465]
[1778470848283,40.86,80642.09,1.0,-0.99925,0.0,0.0465]
[1778470848309,40.86,80642.09,1.0,-0.99925,0.0,0.0465]
[1778470848649,40.86,80642.09,1.0,-0.99925,0.0,0.0465]
[1778470848659,40.86,80641.45,1.0,-0.99925,0.0,0.04637]
[1778470848807,40.86,80641.45,1.0,-0.99925,0.0,0.04637]
[1778470853633,40.86,80642.49,1.0,-0.99924,0.0,0.04658]
[1778470855831,40.86,80642.34,1.0,-0.99925,0.0,0.04655]
[1778470856061,40.86,80642.34,1.0,-0.99925,0.0,0.04655]
[1778470856070,40.86,80642.34,1.0,-0.99925,0.0,0.04655]
[1778470856308,40.86,80642.34,1.0,-0.99925,0.0,0.04655]
[1778470856654,40.86,80642.51,1.0,-0.99924,0.0,0.04658]
[1778470859675,40.86,80653.32,1.0,-0.99921,0.0,0.04882]
[1778470860682,40.86,80660.0,1.0,-0.99918,0.0,0.05025]
[1778470861689,40.86,80654.57,1.0,-0.9992,0.0,0.04908]
[1778470863703,40.86,80655.93,1.0,-0.9992,0.0,0.04937]
[1778470865717,40.86,80660.8,1.0,-0.99918,0.0,0.05042]
[1778470866166,40.86,80660.8,1.0,-0.99918,0.0,0.05042]
[1778470866308,40.86,80660.8,1.0,-0.99918,0.0,0.05042]
[1778470866473,40.86,80660.8,1.0,-0.99918,0.0,0.05042]
[1778470866568,40.86,80660.8,1.0,-0.99918,0.0,0.05042]
[1778470866724,40.86,80660.39,1.0,-0.99918,0.0,0.05033]
[1778470867731,40.86,80663.43,1.0,-0.99917,0.0,0.051]
[1778470868377,40.86,80663.43,1.0,-0.99917,0.0,0.051]
[1778470868562,40.86,80663.43,1.0,-0.99917,0.0,0.051]
[1778470870752,40.86,80660.88,1.0,-0.99918,0.0,0.05044]
[1778470871759,40.86,80663.0,1.0,-0.99917,0.0,0.0509]
[1778470872766,40.86,80664.39,1.0,-0.99916,0.0,0.05121]
[1778470873768,40.86,80664.39,1.0,-0.99916,0.0,0.05121]
[1778470873773,40.86,80665.17,1.0,-0.99916,0.0,0.05138]
[1778470873811,40.86,80665.17,1.0,-0.99916,0.0,0.05138]
[1778470874173,40.86,80665.17,1.0,-0.99916,0.0,0.05138]
[1778470874307,40.86,80665.17,1.0,-0.99916,0.0,0.05138]
[1778470874780,40.86,80665.36,1.0,-0.99916,0.0,0.05142]
[1778470875459,40.86,80665.36,1.0,-0.99916,0.0,0.05142]
[1778470875563,40.86,80665.36,1.0,-0.99916,0.0,0.05142]
[1778470875787,40.86,80663.74,1.0,-0.99917,0.0,0.05107]
[1778470880684,40.86,80663.22,1.0,-0.99917,0.0,0.05095]
[1778470880808,40.86,80663.39,1.0,-0.99917,0.0,0.05099]
[1778470882836,40.86,80661.9,1.0,-0.99917,0.0,0.05066]
[1778470884647,40.86,80661.9,1.0,-0.99917,0.0,0.05066]
[1778470884804,40.86,80656.92,1.0,-0.99919,0.0,0.04959]
[1778470885254,40.86,80656.92,1.0,-0.99919,0.0,0.04959]
[1778470885309,40.86,80656.92,1.0,-0.99919,0.0,0.04959]
[1778470885389,40.86,80650.5,1.0,-0.99922,0.0,0.04823]
[1778470886864,40.86,80651.72,1.0,-0.99921,0.0,0.04848]
[1778470888296,40.86,80651.72,1.0,-0.99921,0.0,0.04848]
[1778470888309,40.86,80651.72,1.0,-0.99921,0.0,0.04848]
[1778470891899,40.86,80649.89,1.0,-0.99923,0.0,0.04708]
[1778470895860,40.86,80649.72,1.0,-0.99923,0.0,0.04705]
[1778470896060,40.86,80649.72,1.0,-0.99923,0.0,0.04705]
[1778470896145,40.86,80651.48,1.0,-0.99923,0.0,0.04741]
[1778470897028,40.86,80651.48,1.0,-0.99923,0.0,0.04741]
[1778470897060,40.86,80651.48,1.0,-0.99923,0.0,0.04741]
[1778470899955,40.86,80653.03,1.0,-0.99922,0.0,0.04773]
[1778470902410,40.86,80653.11,1.0,-0.99922,0.0,0.04775]
[1778470902562,40.86,80653.11,1.0,-0.99922,0.0,0.04775]
[1778470903930,40.86,80652.79,1.0,-0.99922,0.0,0.04768]
[1778470904061,40.86,80652.79,1.0,-0.99922,0.0,0.04768]
[1778470904162,40.86,80655.37,1.0,-0.99921,0.0,0.04822]
[1778470904992,40.86,80658.7,1.0,-0.9992,0.0,0.04892]
[1778470906709,40.86,80658.7,1.0,-0.9992,0.0,0.04892]
[1778470906809,40.86,80658.7,1.0,-0.9992,0.0,0.04892]
[1778470906735,40.86,80654.45,1.0,-0.99922,0.0,0.04802]
[1778470907008,40.86,80651.99,1.0,-0.99923,0.0,0.04751]
[1778470909024,40.86,80651.0,1.0,-0.99923,0.0,0.04731]
[1778470913602,40.86,80650.95,1.0,-0.99923,0.0,0.0473]
[1778470913809,40.86,80650.95,1.0,-0.99923,0.0,0.0473]
[1778470913703,40.86,80651.15,1.0,-0.99923,0.0,0.04734]
[1778470914144,40.86,80651.15,1.0,-0.99923,0.0,0.04734]
[1778470914308,40.86,80651.15,1.0,-0.99923,0.0,0.04734]
[1778470914410,40.86,80652.29,1.0,-0.99923,0.0,0.04758]
[1778470915066,40.86,80653.74,1.0,-0.99922,0.0,0.04788]
[1778470917080,40.86,80652.66,1.0,-0.99922,0.0,0.04765]
[1778470918087,40.86,80654.27,1.0,-0.99922,0.0,0.04799]
[1778470923647,40.86,80654.25,1.0,-0.99922,0.0,0.04798]
[1778470923809,40.86,80654.25,1.0,-0.99922,0.0,0.04798]
[1778470923748,40.86,80657.15,1.0,-0.99921,0.0,0.04859]
[1778470924406,40.86,80657.15,1.0,-0.99921,0.0,0.04859]
[1778470924560,40.86,80657.15,1.0,-0.99921,0.0,0.04859]
[1778470924661,40.86,80659.92,1.0,-0.9992,0.0,0.04918]
[1778470929164,40.86,80662.55,1.0,-0.99919,0.0,0.04974]
[1778470930598,40.86,80662.55,1.0,-0.99919,0.0,0.04974]
[1778470930809,40.86,80662.55,1.0,-0.99919,0.0,0.04974]
[1778470930699,40.86,80662.67,1.0,-0.99919,0.0,0.04977]
[1778470931523,40.86,80662.67,1.0,-0.99919,0.0,0.04977]
[1778470931560,40.86,80662.67,1.0,-0.99919,0.0,0.04977]
[1778470931624,40.86,80663.72,1.0,-0.99918,0.0,0.04999]
[1778470932185,40.86,80659.88,1.0,-0.9992,0.0,0.04917]
[1778470936123,40.86,80659.37,1.0,-0.9992,0.0,0.04906]
[1778470936308,40.86,80659.37,1.0,-0.9992,0.0,0.04906]
[1778470936376,40.86,80656.1,1.0,-0.99921,0.0,0.04837]
[1778470936869,40.86,80656.1,1.0,-0.99921,0.0,0.04837]
[1778470937061,40.86,80656.1,1.0,-0.99921,0.0,0.04837]
[1778470940241,40.86,80659.8,1.0,-0.9992,0.0,0.04915]
[1778470941349,40.86,80659.8,1.0,-0.9992,0.0,0.04915]
[1778470941558,40.86,80659.8,1.0,-0.9992,0.0,0.04915]
[1778470943637,40.86,80661.03,1.0,-0.99919,0.0,0.04942]
[1778470943807,40.86,80661.03,1.0,-0.99919,0.0,0.04942]
[1778470943787,40.86,80661.26,1.0,-0.99919,0.0,0.04946]
[1778470944269,40.86,80663.1,1.0,-0.99919,0.0,0.04986]
[1778470945914,40.86,80663.57,1.0,-0.99918,0.0,0.04996]
[1778470946062,40.86,80663.57,1.0,-0.99918,0.0,0.04996]
[1778470946283,40.86,80664.89,1.0,-0.99918,0.0,0.05025]
[1778470948297,40.86,80665.98,1.0,-0.99917,0.0,0.05049]
[1778470948969,40.86,80665.98,1.0,-0.99917,0.0,0.05049]
[1778470949063,40.86,80665.98,1.0,-0.99917,0.0,0.05049]
[1778470949782,40.86,80665.98,1.0,-0.99917,0.0,0.05049]
[1778470949808,40.86,80665.98,1.0,-0.99917,0.0,0.05049]
[1778470949304,40.86,80667.8,1.0,-0.99917,0.0,0.05088]
[1778470950311,40.86,80669.55,1.0,-0.99916,0.0,0.05127]
[1778470951323,40.86,80670.46,1.0,-0.99917,0.0,0.05039]
[1778470952330,40.86,80669.6,1.0,-0.99918,0.0,0.0502]
[1778470953855,40.86,80669.6,1.0,-0.99918,0.0,0.0502]
[1778470954058,40.86,80669.15,1.0,-0.99918,0.0,0.05011]
[1778470954346,40.86,80667.57,1.0,-0.99919,0.0,0.04977]
[1778470955353,40.86,80668.8,1.0,-0.99918,0.0,0.05003]
[1778470960388,40.86,80669.34,1.0,-0.99918,0.0,0.05015]
[1778470961834,40.86,80669.34,1.0,-0.99918,0.0,0.05015]
[1778470962067,40.86,80669.7,1.0,-0.99918,0.0,0.05023]
[1778470962864,40.86,80669.7,1.0,-0.99918,0.0,0.05023]
[1778470962402,40.86,80665.06,1.0,-0.99919,0.0,0.04923]
[1778470963059,40.86,80665.06,1.0,-0.99919,0.0,0.04923]
[1778470963409,40.86,80661.25,1.0,-0.99921,0.0,0.04842]
[1778470964416,40.86,80659.93,1.0,-0.99921,0.0,0.04814]
[1778470965424,40.86,80661.54,1.0,-0.99921,0.0,0.04848]
[1778470966882,40.86,80661.54,1.0,-0.99921,0.0,0.04848]
[1778470967060,40.86,80662.34,1.0,-0.9992,0.0,0.04865]
[1778470967553,40.86,80662.34,1.0,-0.9992,0.0,0.04865]
[1778470967811,40.86,80662.34,1.0,-0.9992,0.0,0.04865]
[1778470967885,40.86,80661.54,1.0,-0.99921,0.0,0.04848]
[1778470968444,40.86,80664.68,1.0,-0.9992,0.0,0.04915]
[1778470970669,40.86,80664.39,1.0,-0.9992,0.0,0.04908]
[1778470970810,40.86,80664.39,1.0,-0.9992,0.0,0.04908]
[1778470970705,40.86,80665.26,1.0,-0.99919,0.0,0.04927]
[1778470971465,40.86,80667.82,1.0,-0.99918,0.0,0.04982]
[1778470972472,40.86,80673.35,1.0,-0.99916,0.0,0.05103]
[1778470973479,40.86,80672.06,1.0,-0.99917,0.0,0.05074]
[1778470978514,40.86,80672.28,1.0,-0.99917,0.0,0.05079]
[1778470983373,40.86,80671.74,1.0,-0.99917,0.0,0.05067]
[1778470983559,40.86,80671.74,1.0,-0.99917,0.0,0.05067]
[1778470983584,40.86,80671.87,1.0,-0.99917,0.0,0.0507]
[1778470983973,40.86,80671.87,1.0,-0.99917,0.0,0.0507]
[1778470984061,40.86,80671.87,1.0,-0.99917,0.0,0.0507]
[1778470985563,40.86,80672.63,1.0,-0.99917,0.0,0.05087]
[1778470988505,40.86,80673.18,1.0,-0.99916,0.0,0.05099]
[1778470988559,40.86,80673.18,1.0,-0.99916,0.0,0.05099]
[1778470988660,40.86,80670.65,1.0,-0.99917,0.0,0.05043]
[1778470991230,40.86,80670.72,1.0,-0.99917,0.0,0.05045]
[1778470991308,40.86,80670.72,1.0,-0.99917,0.0,0.05045]
[1778470991605,40.86,80677.14,1.0,-0.99915,0.0,0.05187]
[1778470992612,40.86,80675.73,1.0,-0.99915,0.0,0.05155]
[1778470994657,40.86,80675.14,1.0,-0.99916,0.0,0.05142]
[1778470994810,40.86,80675.14,1.0,-0.99916,0.0,0.05142]
[1778470994864,40.86,80675.92,1.0,-0.99915,0.0,0.0516]
[1778470995180,40.86,80675.92,1.0,-0.99915,0.0,0.0516]
[1778470995308,40.86,80675.92,1.0,-0.99915,0.0,0.0516]
[1778470995633,40.86,80671.27,1.0,-0.99917,0.0,0.05057]
[1778470999661,40.86,80674.19,1.0,-0.99916,0.0,0.05121]
[1778471000196,40.86,80674.19,1.0,-0.99916,0.0,0.05121]
[1778471000308,40.86,80674.19,1.0,-0.99916,0.0,0.05121]
[1778471000668,40.86,80677.59,1.0,-0.99915,0.0,0.05197]
[1778471001675,40.86,80678.43,1.0,-0.99914,0.0,0.05216]
[1778471003690,40.86,80679.39,1.0,-0.99914,0.0,0.05237]
[1778471004789,40.86,80683.66,1.0,-0.99912,0.0,0.05335]
[1778471005155,40.86,80683.66,1.0,-0.99912,0.0,0.05335]
[1778471005308,40.86,80683.66,1.0,-0.99912,0.0,0.05335]
[1778471005703,40.86,80684.39,1.0,-0.99912,0.0,0.05351]
[1778471006710,40.86,80686.92,1.0,-0.99911,0.0,0.0541]
[1778471007058,40.86,80686.92,1.0,-0.99911,0.0,0.0541]
[1778471007717,40.86,80686.26,1.0,-0.99911,0.0,0.05395]
[1778471008724,40.86,80687.59,1.0,-0.99911,0.0,0.05426]
[1778471010738,40.86,80688.97,1.0,-0.9991,0.0,0.05458]
[1778471011745,40.86,80689.88,1.0,-0.99911,0.0,0.05365]
[1778471012752,40.86,80685.04,1.0,-0.99913,0.0,0.05254]
[1778471013759,40.86,80678.62,1.0,-0.99916,0.0,0.05111]
[1778471014766,40.86,80676.77,1.0,-0.99917,0.0,0.0507]
[1778471014955,40.86,80676.77,1.0,-0.99917,0.0,0.0507]
[1778471015061,40.86,80676.77,1.0,-0.99917,0.0,0.0507]
[1778471019203,40.86,80677.48,1.0,-0.99916,0.0,0.05085]
[1778471019308,40.86,80677.48,1.0,-0.99916,0.0,0.05085]
[1778471019801,40.86,80677.24,1.0,-0.99916,0.0,0.0508]
[1778471024193,40.86,80678.23,1.0,-0.99916,0.0,0.05102]
[1778471024313,40.86,80678.23,1.0,-0.99916,0.0,0.05102]
[1778471024836,40.86,80675.12,1.0,-0.99917,0.0,0.05034]
[1778471025843,40.86,80672.13,1.0,-0.99918,0.0,0.04969]
[1778471027857,40.86,80675.12,1.0,-0.99917,0.0,0.05034]
[1778471028603,40.86,80675.12,1.0,-0.99917,0.0,0.05034]
[1778471028807,40.86,80675.12,1.0,-0.99917,0.0,0.05034]
[1778471028920,40.86,80675.12,1.0,-0.99917,0.0,0.05034]
[1778471029059,40.86,80674.55,1.0,-0.99918,0.0,0.05021]
[1778471029871,40.86,80674.74,1.0,-0.99917,0.0,0.05025]
[1778471033899,40.86,80672.13,1.0,-0.99918,0.0,0.04969]
[1778471035704,40.86,80672.58,1.0,-0.99918,0.0,0.04978]
[1778471035807,40.86,80672.58,1.0,-0.99918,0.0,0.04978]
[1778471040545,40.86,80671.6,1.0,-0.99919,0.0,0.04957]
[1778471040557,40.86,80671.6,1.0,-0.99919,0.0,0.04957]
[1778471040948,40.86,80673.2,1.0,-0.99918,0.0,0.04992]
[1778471041958,40.86,80676.06,1.0,-0.99917,0.0,0.05054]
[1778471042964,40.86,80684.02,1.0,-0.99914,0.0,0.05231]
[1778471043379,40.86,80684.02,1.0,-0.99914,0.0,0.05231]
[1778471043560,40.86,80684.02,1.0,-0.99914,0.0,0.05231]
[1778471044885,40.86,80684.02,1.0,-0.99914,0.0,0.05231]
[1778471044931,40.86,80686.46,1.0,-0.99913,0.0,0.05287]
[1778471045060,40.86,80686.46,1.0,-0.99913,0.0,0.05287]
[1778471045985,40.86,80688.68,1.0,-0.99912,0.0,0.05338]
[1778471047999,40.86,80692.8,1.0,-0.9991,0.0,0.05433]
[1778471050013,40.86,80694.88,1.0,-0.99909,0.0,0.05482]
[1778471052027,40.86,80696.54,1.0,-0.99909,0.0,0.05521]
[1778471053034,40.86,80694.31,1.0,-0.9991,0.0,0.05469]
[1778471054041,40.86,80693.04,1.0,-0.9991,0.0,0.05439]
[1778471056664,40.86,80694.35,1.0,-0.9991,0.0,0.0547]
[1778471059061,40.86,80694.75,1.0,-0.99909,0.0,0.05479]
[1778471060889,40.86,80694.69,1.0,-0.99909,0.0,0.05478]
[1778471061061,40.86,80695.01,1.0,-0.99909,0.0,0.05485]
[1778471062945,40.86,80696.08,1.0,-0.99909,0.0,0.0551]
[1778471063061,40.86,80695.47,1.0,-0.99909,0.0,0.05496]
[1778471063106,40.86,80693.78,1.0,-0.9991,0.0,0.05456]
[1778471064346,40.86,80693.78,1.0,-0.9991,0.0,0.05456]
[1778471064559,40.86,80693.78,1.0,-0.9991,0.0,0.05456]
[1778471064660,40.86,80695.61,1.0,-0.99909,0.0,0.05499]
[1778471065575,40.86,80695.61,1.0,-0.99909,0.0,0.05499]
[1778471065810,40.86,80695.61,1.0,-0.99909,0.0,0.05499]
[1778471067580,40.86,80695.81,1.0,-0.99909,0.0,0.05504]
[1778471067811,40.86,80695.81,1.0,-0.99909,0.0,0.05504]
[1778471071094,40.86,80695.78,1.0,-0.99909,0.0,0.05503]
[1778471071309,40.86,80695.78,1.0,-0.99909,0.0,0.05503]
[1778471071383,40.86,80695.83,1.0,-0.99911,0.0,0.0539]
[1778471072798,40.86,80695.83,1.0,-0.99911,0.0,0.0539]
[1778471072811,40.86,80695.83,1.0,-0.99911,0.0,0.0539]
[1778471072899,40.86,80699.73,1.0,-0.99909,0.0,0.05481]
[1778471073189,40.86,80699.73,1.0,-0.99909,0.0,0.05481]
[1778471073309,40.86,80699.73,1.0,-0.99909,0.0,0.05481]
[1778471073403,40.86,80701.0,1.0,-0.99909,0.0,0.05511]
[1778471074077,40.86,80701.0,1.0,-0.99909,0.0,0.05511]
[1778471074308,40.86,80701.0,1.0,-0.99909,0.0,0.05511]
[1778471074854,40.86,80701.0,1.0,-0.99909,0.0,0.05511]
[1778471074900,40.86,80702.31,1.0,-0.99908,0.0,0.05542]
[1778471075060,40.86,80702.31,1.0,-0.99908,0.0,0.05542]
[1778471075190,40.86,80704.76,1.0,-0.99907,0.0,0.05601]
[1778471077204,40.86,80706.59,1.0,-0.99906,0.0,0.05645]
[1778471078211,40.86,80708.74,1.0,-0.99905,0.0,0.05697]
[1778471080225,40.86,80710.86,1.0,-0.99904,0.0,0.05749]
[1778471081753,40.86,80710.86,1.0,-0.99904,0.0,0.05749]
[1778471081809,40.86,80710.86,1.0,-0.99904,0.0,0.05749]
[1778471082800,40.86,80710.41,1.0,-0.99904,0.0,0.05738]
[1778471082814,40.86,80710.41,1.0,-0.99904,0.0,0.05738]
[1778471082901,40.86,80710.21,1.0,-0.99905,0.0,0.05733]
[1778471083246,40.86,80708.1,1.0,-0.99906,0.0,0.05682]
[1778471084253,40.86,80706.39,1.0,-0.99906,0.0,0.0564]
[1778471085268,40.86,80706.39,1.0,-0.99906,0.0,0.0564]
[1778471085308,40.86,80706.39,1.0,-0.99906,0.0,0.0564]
[1778471086204,40.86,80707.2,1.0,-0.99906,0.0,0.0566]
[1778471086312,40.86,80707.2,1.0,-0.99906,0.0,0.0566]
[1778471089786,40.86,80706.98,1.0,-0.99906,0.0,0.05655]
[1778471089807,40.86,80706.98,1.0,-0.99906,0.0,0.05655]
[1778471089898,40.86,80706.98,1.0,-0.99906,0.0,0.05655]
[1778471089908,40.86,80705.9,1.0,-0.99906,0.0,0.05628]
[1778471090068,40.86,80705.9,1.0,-0.99906,0.0,0.05628]
[1778471090295,40.86,80708.24,1.0,-0.99905,0.0,0.05685]
[1778471092520,40.86,80708.18,1.0,-0.99905,0.0,0.05684]
[1778471092561,40.86,80708.18,1.0,-0.99905,0.0,0.05684]
[1778471093318,40.86,80709.62,1.0,-0.99905,0.0,0.05719]
[1778471094891,40.86,80709.62,1.0,-0.99905,0.0,0.05719]
[1778471094926,40.86,80715.15,1.0,-0.99902,0.0,0.05856]
[1778471095065,40.86,80715.15,1.0,-0.99902,0.0,0.05856]
[1778471096465,40.86,80714.85,1.0,-0.99903,0.0,0.05848]
[1778471096561,40.86,80714.85,1.0,-0.99903,0.0,0.05848]
[1778471096566,40.86,80714.97,1.0,-0.99902,0.0,0.05852]
[1778471098353,40.86,80710.78,1.0,-0.99904,0.0,0.05747]
[1778471099394,40.86,80710.78,1.0,-0.99904,0.0,0.05747]
[1778471099562,40.86,80710.78,1.0,-0.99904,0.0,0.05747]
[1778471101374,40.86,80708.77,1.0,-0.99905,0.0,0.05698]
[1778471102381,40.86,80706.87,1.0,-0.99906,0.0,0.05652]
[1778471104081,40.86,80706.15,1.0,-0.99906,0.0,0.05634]
[1778471104313,40.86,80706.15,1.0,-0.99906,0.0,0.05634]
[1778471104395,40.86,80708.96,1.0,-0.99905,0.0,0.05703]
[1778471105629,40.86,80708.96,1.0,-0.99905,0.0,0.05703]
[1778471105810,40.86,80708.96,1.0,-0.99905,0.0,0.05703]
[1778471105911,40.86,80708.51,1.0,-0.99905,0.0,0.05692]
[1778471108423,40.86,80709.63,1.0,-0.99905,0.0,0.05719]
[1778471110437,40.86,80707.97,1.0,-0.99906,0.0,0.05679]
[1778471111422,40.86,80707.97,1.0,-0.99906,0.0,0.05679]
[1778471111563,40.86,80707.97,1.0,-0.99906,0.0,0.05679]
[1778471117487,40.86,80707.35,1.0,-0.99906,0.0,0.05664]
[1778471118494,40.86,80708.51,1.0,-0.99905,0.0,0.05692]
[1778471119435,40.86,80708.51,1.0,-0.99905,0.0,0.05692]
[1778471119562,40.86,80708.51,1.0,-0.99905,0.0,0.05692]
[1778471120514,40.86,80708.4,1.0,-0.99905,0.0,0.05689]
[1778471120562,40.86,80708.4,1.0,-0.99905,0.0,0.05689]
[1778471120616,40.86,80707.7,1.0,-0.99906,0.0,0.05672]
[1778471121515,40.86,80708.98,1.0,-0.99905,0.0,0.05703]
[1778471126582,40.86,80709.97,1.0,-0.99905,0.0,0.05728]
[1778471126810,40.86,80709.97,1.0,-0.99905,0.0,0.05728]
[1778471126826,40.86,80708.0,1.0,-0.99906,0.0,0.05679]
[1778471127557,40.86,80705.48,1.0,-0.99907,0.0,0.05618]
[1778471128801,40.86,80705.48,1.0,-0.99907,0.0,0.05618]
[1778471128811,40.86,80705.48,1.0,-0.99907,0.0,0.05618]
[1778471128902,40.86,80700.97,1.0,-0.99909,0.0,0.0551]
[1778471129571,40.86,80696.31,1.0,-0.99911,0.0,0.05401]
[1778471130487,40.86,80696.31,1.0,-0.99911,0.0,0.05401]
[1778471130562,40.86,80696.31,1.0,-0.99911,0.0,0.05401]
[1778471130583,40.86,80693.67,1.0,-0.99912,0.0,0.0534]
[1778471131589,40.86,80693.64,1.0,-0.99914,0.0,0.05227]
[1778471134610,40.86,80690.89,1.0,-0.99915,0.0,0.05165]
[1778471135617,40.86,80682.41,1.0,-0.99918,0.0,0.04978]
[1778471136624,40.86,80680.56,1.0,-0.99919,0.0,0.04938]
[1778471137781,40.86,80680.56,1.0,-0.99919,0.0,0.04938]
[1778471137810,40.86,80680.56,1.0,-0.99919,0.0,0.04938]
[1778471137910,40.86,80680.38,1.0,-0.99919,0.0,0.04934]
[1778471139842,40.86,80681.29,1.0,-0.99918,0.0,0.04953]
[1778471140057,40.86,80681.29,1.0,-0.99918,0.0,0.04953]
[1778471139862,40.86,80683.37,1.0,-0.99918,0.0,0.04998]
[1778471143673,40.86,80684.66,1.0,-0.99917,0.0,0.05027]
[1778471144680,40.86,80689.01,1.0,-0.99915,0.0,0.05123]
[1778471145687,40.86,80691.22,1.0,-0.99915,0.0,0.05172]
[1778471146694,40.86,80688.95,1.0,-0.99915,0.0,0.05121]
[1778471147396,40.86,80688.95,1.0,-0.99915,0.0,0.05121]
[1778471147564,40.86,80688.95,1.0,-0.99915,0.0,0.05121]
[1778471149715,40.86,80693.21,1.0,-0.99914,0.0,0.05217]
[1778471150722,40.86,80691.55,1.0,-0.99914,0.0,0.05179]
[1778471151613,40.86,80691.55,1.0,-0.99914,0.0,0.05179]
[1778471151811,40.86,80691.55,1.0,-0.99914,0.0,0.05179]
[1778471151911,40.86,80691.86,1.0,-0.99914,0.0,0.05186]
[1778471153899,40.86,80691.53,1.0,-0.99914,0.0,0.05179]
[1778471154061,40.86,80691.53,1.0,-0.99914,0.0,0.05179]
[1778471154750,40.86,80696.34,1.0,-0.99912,0.0,0.05288]
[1778471155757,40.86,80698.41,1.0,-0.99912,0.0,0.05336]
[1778471157771,40.86,80698.57,1.0,-0.99911,0.0,0.05339]
[1778471157809,40.86,80698.57,1.0,-0.99911,0.0,0.05339]
[1778471157910,40.86,80699.17,1.0,-0.99911,0.0,0.05353]
[1778471158940,40.86,80699.17,1.0,-0.99911,0.0,0.05353]
[1778471159060,40.86,80699.17,1.0,-0.99911,0.0,0.05353]
[1778471163813,40.86,80705.36,1.0,-0.99909,0.0,0.05498]
[1778471164820,40.86,80708.47,1.0,-0.99907,0.0,0.05572]
[1778471165387,40.86,80708.47,1.0,-0.99907,0.0,0.05572]
[1778471165454,40.86,80708.47,1.0,-0.99907,0.0,0.05572]
[1778471165827,40.86,80710.47,1.0,-0.99906,0.0,0.05621]
[1778471167841,40.86,80715.69,1.0,-0.99904,0.0,0.05748]
[1778471168848,40.86,80721.69,1.0,-0.99901,0.0,0.05898]
[1778471169836,40.86,80721.69,1.0,-0.99901,0.0,0.05898]
[1778471169887,40.86,80721.69,1.0,-0.99901,0.0,0.05898]
[1778471170419,40.86,80721.98,1.0,-0.99901,0.0,0.05905]
[1778471170560,40.86,80721.98,1.0,-0.99901,0.0,0.05905]
[1778471170862,40.86,80724.17,1.0,-0.999,0.0,0.05961]
[1778471171869,40.86,80727.13,1.0,-0.99899,0.0,0.06037]
[1778471174912,40.86,80728.16,1.0,-0.99898,0.0,0.06063]
[1778471175061,40.86,80728.16,1.0,-0.99898,0.0,0.06063]
[1778471178918,40.86,80729.38,1.0,-0.99898,0.0,0.06095]
[1778471180985,40.86,80730.27,1.0,-0.99897,0.0,0.06118]
[1778471181061,40.86,80730.27,1.0,-0.99897,0.0,0.06118]
[1778471181023,40.86,80730.91,1.0,-0.99897,0.0,0.06135]
[1778471182946,40.86,80733.76,1.0,-0.99896,0.0,0.0621]
[1778471187983,40.86,80734.81,1.0,-0.99895,0.0,0.06238]
[1778471188989,40.86,80732.7,1.0,-0.99896,0.0,0.06182]
[1778471189996,40.86,80730.68,1.0,-0.99897,0.0,0.06129]
[1778471190364,40.86,80730.68,1.0,-0.99897,0.0,0.06129]
[1778471190559,40.86,80730.68,1.0,-0.99897,0.0,0.06129]
[1778471191003,40.86,80731.43,1.0,-0.99899,0.0,0.06022]
[1778471191722,40.86,80731.43,1.0,-0.99899,0.0,0.06022]
[1778471192027,40.86,80733.63,1.0,-0.99898,0.0,0.06079]
[1778471196832,40.86,80733.28,1.0,-0.99898,0.0,0.0607]
[1778471197047,40.86,80736.77,1.0,-0.99896,0.0,0.06161]
[1778471198054,40.86,80738.24,1.0,-0.99896,0.0,0.062]
[1778471199061,40.86,80740.22,1.0,-0.99895,0.0,0.06252]
[1778471201075,40.86,80742.97,1.0,-0.99893,0.0,0.06326]
[1778471205337,40.86,80743.92,1.0,-0.99893,0.0,0.06352]
[1778471205559,40.86,80743.92,1.0,-0.99893,0.0,0.06352]
[1778471206110,40.86,80743.81,1.0,-0.99893,0.0,0.06349]
[1778471209459,40.86,80744.24,1.0,-0.99893,0.0,0.0636]
[1778471209569,40.86,80744.24,1.0,-0.99893,0.0,0.0636]
[1778471210138,40.86,80746.09,1.0,-0.99892,0.0,0.0641]
[1778471216695,40.86,80746.8,1.0,-0.99891,1e-05,0.0643]
[1778471216811,40.86,80746.8,1.0,-0.99891,1e-05,0.0643]
[1778471216909,40.86,80754.9,1.0,-0.99887,1e-05,0.06654]
[1778471218373,40.86,80754.62,1.0,-0.99887,1e-05,0.06647]
[1778471218561,40.86,80754.62,1.0,-0.99887,1e-05,0.06647]
[1778471218649,40.86,80754.76,1.0,-0.99887,1e-05,0.0665]
[1778471219202,40.86,80750.61,1.0,-0.9989,1e-05,0.06535]
[1778471220840,40.86,80750.61,1.0,-0.9989,1e-05,0.06535]
[1778471221060,40.86,80750.61,1.0,-0.9989,1e-05,0.06535]
[1778471221160,40.86,80747.1,1.0,-0.99891,1e-05,0.06438]
[1778471221216,40.86,80740.64,1.0,-0.99895,0.0,0.06263]
[1778471222223,40.86,80738.75,1.0,-0.99895,0.0,0.06213]
[1778471224636,40.86,80738.96,1.0,-0.99895,0.0,0.06219]
[1778471224808,40.86,80738.96,1.0,-0.99895,0.0,0.06219]
[1778471224839,40.86,80738.78,1.0,-0.99895,0.0,0.06214]
[1778471226289,40.86,80738.92,1.0,-0.99895,0.0,0.06218]
[1778471226309,40.86,80738.92,1.0,-0.99895,0.0,0.06218]
[1778471226332,40.86,80740.52,1.0,-0.99895,0.0,0.0626]
[1778471230863,40.86,80740.27,1.0,-0.99895,0.0,0.06254]
[1778471231058,40.86,80740.27,1.0,-0.99895,0.0,0.06254]
[1778471231074,40.86,80741.66,1.0,-0.99894,0.0,0.06291]
[1778471232141,40.86,80741.66,1.0,-0.99894,0.0,0.06291]
[1778471232161,40.86,80742.02,1.0,-0.99894,0.0,0.063]
[1778471232309,40.86,80742.02,1.0,-0.99894,0.0,0.063]
[1778471236117,40.86,80741.34,1.0,-0.99894,0.0,0.06282]
[1778471236310,40.86,80741.44,1.0,-0.99894,0.0,0.06285]
[1778471241559,40.86,80740.09,1.0,-0.99895,0.0,0.06249]
[1778471241809,40.86,80740.09,1.0,-0.99895,0.0,0.06249]
[1778471241910,40.86,80740.24,1.0,-0.99895,0.0,0.06253]
[1778471249147,40.86,80740.07,1.0,-0.99895,0.0,0.06248]
[1778471250063,40.86,80739.74,1.0,-0.99895,0.0,0.06239]
[1778471250162,40.86,80737.83,1.0,-0.99896,0.0,0.06189]
[1778471251180,40.86,80737.83,1.0,-0.99896,0.0,0.06189]
[1778471251309,40.86,80737.83,1.0,-0.99896,0.0,0.06189]
[1778471251647,40.86,80737.83,1.0,-0.99896,0.0,0.06189]
[1778471251818,40.86,80737.83,1.0,-0.99896,0.0,0.06189]
[1778471251966,40.86,80737.83,1.0,-0.99896,0.0,0.06189]
[1778471252061,40.86,80737.83,1.0,-0.99896,0.0,0.06189]
[1778471252067,40.86,80733.61,1.0,-0.999,0.0,0.05953]
[1778471254841,40.86,80733.14,1.0,-0.999,0.0,0.05941]
[1778471255064,40.86,80733.14,1.0,-0.999,0.0,0.05941]
[1778471259065,40.86,80732.85,1.0,-0.999,0.0,0.05933]
[1778471259163,40.86,80728.46,1.0,-0.99902,0.0,0.05822]
[1778471259303,40.86,80728.46,1.0,-0.99902,0.0,0.05822]
[1778471259308,40.86,80728.46,1.0,-0.99902,0.0,0.05822]
[1778471259558,40.86,80728.46,1.0,-0.99902,0.0,0.05822]
[1778471259659,40.86,80727.96,1.0,-0.99903,0.0,0.0581]
[1778471263072,40.86,80728.1,1.0,-0.99903,0.0,0.05813]
[1778471263311,40.86,80728.11,1.0,-0.99903,0.0,0.05814]
[1778471264407,40.86,80728.17,1.0,-0.99903,0.0,0.05815]
[1778471264563,40.86,80728.17,1.0,-0.99903,0.0,0.05815]
[1778471264665,40.86,80725.48,1.0,-0.99904,0.0,0.05748]
[1778471268545,40.86,80721.87,1.0,-0.99905,0.0,0.05659]
[1778471270313,40.86,80721.74,1.0,-0.99905,0.0,0.05656]
[1778471270557,40.86,80721.74,1.0,-0.99905,0.0,0.05656]
[1778471271566,40.86,80718.71,1.0,-0.99907,0.0,0.05583]
[1778471274602,40.86,80719.18,1.0,-0.99907,0.0,0.05594]
[1778471274809,40.86,80719.18,1.0,-0.99907,0.0,0.05594]
[1778471275270,40.86,80719.26,1.0,-0.99906,0.0,0.05596]
[1778471275309,40.86,80719.26,1.0,-0.99906,0.0,0.05596]
[1778471275594,40.86,80719.15,1.0,-0.99907,0.0,0.05593]
[1778471278368,40.86,80719.47,1.0,-0.99906,0.0,0.05601]
[1778471278567,40.86,80719.47,1.0,-0.99906,0.0,0.05601]
[1778471282644,40.86,80717.34,1.0,-0.99907,0.0,0.0555]
[1778471284262,40.86,80717.1,1.0,-0.99907,0.0,0.05544]
[1778471284309,40.86,80717.1,1.0,-0.99907,0.0,0.05544]
[1778471285177,40.86,80717.1,1.0,-0.99907,0.0,0.05544]
[1778471285309,40.86,80717.1,1.0,-0.99907,0.0,0.05544]
[1778471285665,40.86,80717.47,1.0,-0.99907,0.0,0.05553]
[1778471288108,40.86,80717.34,1.0,-0.99907,0.0,0.0555]
[1778471288309,40.86,80717.28,1.0,-0.99907,0.0,0.05548]
[1778471293723,40.86,80717.72,1.0,-0.99907,0.0,0.05559]
[1778471294914,40.86,80717.72,1.0,-0.99907,0.0,0.05559]
[1778471295061,40.86,80717.72,1.0,-0.99907,0.0,0.05559]
[1778471295450,40.86,80717.4,1.0,-0.99907,0.0,0.05551]
[1778471295559,40.86,80717.4,1.0,-0.99907,0.0,0.05551]
[1778471295737,40.86,80717.51,1.0,-0.99907,0.0,0.05554]
[1778471298758,40.86,80718.6,1.0,-0.99907,0.0,0.0558]
[1778471300773,40.86,80715.39,1.0,-0.99908,0.0,0.05503]
[1778471301779,40.86,80713.84,1.0,-0.99909,0.0,0.05466]
[1778471302991,40.86,80713.84,1.0,-0.99909,0.0,0.05466]
[1778471303061,40.86,80713.84,1.0,-0.99909,0.0,0.05466]
[1778471308828,40.86,80721.41,1.0,-0.99906,0.0,0.05648]
[1778471309318,40.86,80721.41,1.0,-0.99906,0.0,0.05648]
[1778471309559,40.86,80721.41,1.0,-0.99906,0.0,0.05648]
[1778471310539,40.86,80721.52,1.0,-0.99905,0.0,0.05651]
[1778471310558,40.86,80721.52,1.0,-0.99905,0.0,0.05651]
[1778471310842,40.86,80721.42,1.0,-0.99906,0.0,0.05648]
[1778471311849,40.86,80721.51,1.0,-0.99907,0.0,0.05532]
[1778471313863,40.86,80724.46,1.0,-0.99906,0.0,0.05603]
[1778471314356,40.86,80724.46,1.0,-0.99906,0.0,0.05603]
[1778471314561,40.86,80724.46,1.0,-0.99906,0.0,0.05603]
[1778471319098,40.86,80725.21,1.0,-0.99906,0.0,0.05621]
[1778471319129,40.86,80723.98,1.0,-0.99906,0.0,0.05591]
[1778471319309,40.86,80723.98,1.0,-0.99906,0.0,0.05591]
[1778471319777,40.86,80723.98,1.0,-0.99906,0.0,0.05591]
[1778471319809,40.86,80723.98,1.0,-0.99906,0.0,0.05591]
[1778471322926,40.86,80725.12,1.0,-0.99906,0.0,0.05619]
[1778471327961,40.86,80724.32,1.0,-0.99906,0.0,0.05599]
[1778471333066,40.86,80724.25,1.0,-0.99906,0.0,0.05598]
[1778471333308,40.86,80724.18,1.0,-0.99906,0.0,0.05596]
[1778471334050,40.86,80724.18,1.0,-0.99906,0.0,0.05596]
[1778471334067,40.86,80724.18,1.0,-0.99906,0.0,0.05596]
[1778471334151,40.86,80724.25,1.0,-0.99906,0.0,0.05598]
[1778471337024,40.86,80725.86,1.0,-0.99906,0.0,0.05637]
[1778471338031,40.86,80724.72,1.0,-0.99906,0.0,0.05609]
[1778471339038,40.86,80726.01,1.0,-0.99905,0.0,0.0564]
[1778471339576,40.86,80726.01,1.0,-0.99905,0.0,0.0564]
[1778471339809,40.86,80726.01,1.0,-0.99905,0.0,0.0564]
[1778471340045,40.86,80727.58,1.0,-0.99905,0.0,0.05679]
[1778471342059,40.86,80725.26,1.0,-0.99906,0.0,0.05622]
[1778471342989,40.86,80725.26,1.0,-0.99906,0.0,0.05622]
[1778471343063,40.86,80725.26,1.0,-0.99906,0.0,0.05622]
[1778471343144,40.86,80725.26,1.0,-0.99906,0.0,0.05622]
[1778471343245,40.86,80723.13,1.0,-0.99907,0.0,0.05571]
[1778471343310,40.86,80723.13,1.0,-0.99907,0.0,0.05571]
[1778471344073,40.86,80721.89,1.0,-0.99907,0.0,0.05541]
[1778471349108,40.86,80720.94,1.0,-0.99908,0.0,0.05518]
[1778471350115,40.86,80718.58,1.0,-0.99909,0.0,0.05462]
[1778471351005,40.86,80718.58,1.0,-0.99909,0.0,0.05462]
[1778471351061,40.86,80718.58,1.0,-0.99909,0.0,0.05462]
[1778471353136,40.86,80713.26,1.0,-0.99911,0.0,0.05337]
[1778471353911,40.86,80713.26,1.0,-0.99911,0.0,0.05337]
[1778471354061,40.86,80713.26,1.0,-0.99911,0.0,0.05337]
[1778471354144,40.86,80711.85,1.0,-0.99912,0.0,0.05304]
[1778471357164,40.86,80710.71,1.0,-0.99912,0.0,0.05278]
[1778471359227,40.86,80711.2,1.0,-0.99912,0.0,0.05289]
[1778471359309,40.86,80710.87,1.0,-0.99912,0.0,0.05282]
[1778471365220,40.86,80711.12,1.0,-0.99912,0.0,0.05288]
[1778471368241,40.86,80709.05,1.0,-0.99913,0.0,0.0524]
[1778471369248,40.86,80707.6,1.0,-0.99913,0.0,0.05207]
[1778471370197,40.86,80707.6,1.0,-0.99913,0.0,0.05207]
[1778471370308,40.86,80707.6,1.0,-0.99913,0.0,0.05207]
[1778471371263,40.86,80707.49,1.0,-0.99915,0.0,0.05093]
[1778471371568,40.86,80707.49,1.0,-0.99915,0.0,0.05093]
[1778471371810,40.86,80707.49,1.0,-0.99915,0.0,0.05093]
[1778471372269,40.86,80707.58,1.0,-0.99915,0.0,0.05095]
[1778471375296,40.86,80698.68,1.0,-0.99919,0.0,0.049]
[1778471376301,40.86,80684.55,1.0,-0.99924,0.0,0.04604]
[1778471377308,40.86,80685.87,1.0,-0.99924,0.0,0.04631]
[1778471379326,40.86,80685.76,1.0,-0.99924,0.0,0.04629]
[1778471379558,40.86,80685.77,1.0,-0.99924,0.0,0.04629]
[1778471380329,40.86,80687.74,1.0,-0.99923,0.0,0.04669]
[1778471384331,40.86,80687.66,1.0,-0.99923,0.0,0.04668]
[1778471384558,40.86,80688.52,1.0,-0.99923,0.0,0.04686]
[1778471384658,40.86,80688.21,1.0,-0.99923,0.0,0.04679]
[1778471386839,40.86,80688.05,1.0,-0.99923,0.0,0.04676]
[1778471387058,40.86,80688.05,1.0,-0.99923,0.0,0.04676]
[1778471387378,40.86,80686.48,1.0,-0.99923,0.0,0.04644]
[1778471392413,40.86,80686.11,1.0,-0.99923,0.0,0.04636]
[1778471396955,40.86,80686.11,1.0,-0.99923,0.0,0.04636]
[1778471397065,40.86,80686.11,1.0,-0.99923,0.0,0.04636]
[1778471398510,40.86,80685.57,1.0,-0.99924,0.0,0.04625]
[1778471398559,40.86,80685.57,1.0,-0.99924,0.0,0.04625]
[1778471398611,40.86,80686.08,1.0,-0.99923,0.0,0.04635]
[1778471402184,40.86,80685.62,1.0,-0.99924,0.0,0.04626]
[1778471402308,40.86,80685.62,1.0,-0.99924,0.0,0.04626]
[1778471402286,40.86,80682.6,1.0,-0.99925,0.0,0.04565]
[1778471403490,40.86,80673.69,1.0,-0.99928,0.0,0.04388]
[1778471404497,40.86,80673.44,1.0,-0.99928,0.0,0.04383]
[1778471405731,40.86,80673.44,1.0,-0.99928,0.0,0.04383]
[1778471405809,40.86,80673.44,1.0,-0.99928,0.0,0.04383]
[1778471405896,40.86,80673.0,1.0,-0.99928,0.0,0.04374]
[1778471407518,40.86,80680.11,1.0,-0.99926,0.0,0.04514]
[1778471408853,40.86,80680.11,1.0,-0.99926,0.0,0.04514]
[1778471409058,40.86,80680.11,1.0,-0.99926,0.0,0.04514]
[1778471409124,40.86,80682.21,1.0,-0.99925,0.0,0.04557]
[1778471413560,40.86,80683.58,1.0,-0.99924,0.0,0.04584]
[1778471414493,40.86,80683.58,1.0,-0.99924,0.0,0.04584]
[1778471414557,40.86,80683.58,1.0,-0.99924,0.0,0.04584]
[1778471414567,40.86,80683.38,1.0,-0.99924,0.0,0.0458]
[1778471418134,40.86,80683.38,1.0,-0.99924,0.0,0.0458]
[1778471418309,40.86,80683.38,1.0,-0.99924,0.0,0.0458]
[1778471418347,40.86,80684.44,1.0,-0.99924,0.0,0.04602]
[1778471423630,40.86,80684.73,1.0,-0.99924,0.0,0.04608]
[1778471427658,40.86,80683.56,1.0,-0.99924,0.0,0.04584]
[1778471428598,40.86,80683.56,1.0,-0.99924,0.0,0.04584]
[1778471428808,40.86,80683.56,1.0,-0.99924,0.0,0.04584]
[1778471430327,40.86,80683.84,1.0,-0.99924,0.0,0.0459]
[1778471430558,40.86,80683.83,1.0,-0.99924,0.0,0.04589]
[1778471430684,40.86,80683.56,1.0,-0.99924,0.0,0.04584]
[1778471431691,40.86,80683.53,1.0,-0.99926,0.0,0.04482]
[1778471436726,40.86,80685.26,1.0,-0.99925,0.0,0.04517]
[1778471438217,40.86,80685.26,1.0,-0.99925,0.0,0.04517]
[1778471438309,40.86,80685.26,1.0,-0.99925,0.0,0.04517]
[1778471443775,40.86,80686.84,1.0,-0.99925,0.0,0.04549]
[1778471445342,40.86,80686.84,1.0,-0.99925,0.0,0.04549]
[1778471445380,40.86,80688.76,1.0,-0.99924,0.0,0.04588]
[1778471445559,40.86,80688.76,1.0,-0.99924,0.0,0.04588]
[1778471445789,40.86,80691.28,1.0,-0.99923,0.0,0.04639]
[1778471446797,40.86,80694.37,1.0,-0.99922,0.0,0.04703]
[1778471447804,40.86,80698.76,1.0,-0.9992,0.0,0.04795]
[1778471448669,40.86,80698.76,1.0,-0.9992,0.0,0.04795]
[1778471448812,40.86,80698.76,1.0,-0.9992,0.0,0.04795]
[1778471449375,40.86,80698.76,1.0,-0.9992,0.0,0.04795]
[1778471448911,40.86,80703.68,1.0,-0.99919,0.0,0.049]
[1778471449567,40.86,80703.68,1.0,-0.99919,0.0,0.049]
[1778471449818,40.86,80703.96,1.0,-0.99918,0.0,0.04906]
[1778471450825,40.86,80708.99,1.0,-0.99916,0.0,0.05016]
[1778471452132,40.86,80708.99,1.0,-0.99916,0.0,0.05016]
[1778471452315,40.86,80708.99,1.0,-0.99916,0.0,0.05016]
[1778471452346,40.86,80712.06,1.0,-0.99915,0.0,0.05084]
[1778471452839,40.86,80713.28,1.0,-0.99915,0.0,0.05111]
[1778471453846,40.86,80715.38,1.0,-0.99914,0.0,0.05159]
[1778471454853,40.86,80713.28,1.0,-0.99915,0.0,0.05111]
[1778471455712,40.86,80713.28,1.0,-0.99915,0.0,0.05111]
[1778471455808,40.86,80713.28,1.0,-0.99915,0.0,0.05111]
[1778471457348,40.86,80713.1,1.0,-0.99915,0.0,0.05107]
[1778471457558,40.86,80712.32,1.0,-0.99915,0.0,0.0509]
[1778471457874,40.86,80711.28,1.0,-0.99916,0.0,0.05067]
[1778471459888,40.86,80714.1,1.0,-0.99914,0.0,0.0513]
[1778471461902,40.86,80715.92,1.0,-0.99914,0.0,0.05171]
[1778471463916,40.86,80713.91,1.0,-0.99914,0.0,0.05125]
[1778471468062,40.86,80713.88,1.0,-0.99914,0.0,0.05125]
[1778471468120,40.86,80715.3,1.0,-0.99914,0.0,0.05157]
[1778471473986,40.86,80715.02,1.0,-0.99914,0.0,0.0515]
[1778471474807,40.86,80715.02,1.0,-0.99914,0.0,0.0515]
[1778471475063,40.86,80715.02,1.0,-0.99914,0.0,0.0515]
[1778471475148,40.86,80715.02,1.0,-0.99914,0.0,0.0515]
[1778471475310,40.86,80715.02,1.0,-0.99914,0.0,0.0515]
[1778471475315,40.86,80715.07,1.0,-0.99914,0.0,0.05152]
[1778471478180,40.86,80715.02,1.0,-0.99914,0.0,0.0515]
[1778471478309,40.86,80715.02,1.0,-0.99914,0.0,0.0515]
[1778471478333,40.86,80713.67,1.0,-0.99915,0.0,0.0512]
[1778471479101,40.86,80713.67,1.0,-0.99915,0.0,0.0512]
[1778471479309,40.86,80713.67,1.0,-0.99915,0.0,0.0512]
[1778471480028,40.86,80716.47,1.0,-0.99913,0.0,0.05183]
[1778471484498,40.86,80716.69,1.0,-0.99913,0.0,0.05188]
[1778471484557,40.86,80716.69,1.0,-0.99913,0.0,0.05188]
[1778471486070,40.86,80718.93,1.0,-0.99912,0.0,0.05239]
[1778471487673,40.86,80718.93,1.0,-0.99912,0.0,0.05239]
[1778471487809,40.86,80718.93,1.0,-0.99912,0.0,0.05239]
[1778471489447,40.86,80719.94,1.0,-0.99912,0.0,0.05262]
[1778471489562,40.86,80719.94,1.0,-0.99912,0.0,0.05262]
[1778471490100,40.86,80719.83,1.0,-0.99912,0.0,0.0526]
[1778471491107,40.86,80718.18,1.0,-0.99915,0.0,0.05109]
[1778471493122,40.86,80715.56,1.0,-0.99916,0.0,0.05051]
[1778471497264,40.86,80714.92,1.0,-0.99916,0.0,0.05037]
[1778471497315,40.86,80714.92,1.0,-0.99916,0.0,0.05037]
[1778471497416,40.86,80713.24,1.0,-0.99917,0.0,0.05]
[1778471501179,40.86,80709.7,1.0,-0.99918,0.0,0.04922]
[1778471502186,40.86,80703.74,1.0,-0.9992,0.0,0.04794]
[1778471503194,40.86,80701.19,1.0,-0.99921,0.0,0.04741]
[1778471504401,40.86,80701.19,1.0,-0.99921,0.0,0.04741]
[1778471504410,40.86,80698.17,1.0,-0.99922,0.0,0.04678]
[1778471504521,40.86,80698.17,1.0,-0.99922,0.0,0.04678]
[1778471504566,40.86,80698.17,1.0,-0.99922,0.0,0.04678]
[1778471507221,40.86,80699.45,1.0,-0.99922,0.0,0.04704]
[1778471508228,40.86,80695.24,1.0,-0.99923,0.0,0.04617]
[1778471510242,40.86,80688.39,1.0,-0.99926,0.0,0.04479]
[1778471511249,40.86,80685.54,1.0,-0.99927,0.0,0.04422]
[1778471513263,40.86,80687.38,1.0,-0.99926,0.0,0.04459]
[1778471515031,40.86,80687.37,1.0,-0.99926,0.0,0.04459]
[1778471515065,40.86,80687.37,1.0,-0.99926,0.0,0.04459]
[1778471515228,40.86,80687.37,1.0,-0.99926,0.0,0.04459]
[1778471515313,40.86,80687.37,1.0,-0.99926,0.0,0.04459]
[1778471515383,40.86,80687.38,1.0,-0.99926,0.0,0.04459]
[1778471518298,40.86,80686.34,1.0,-0.99927,0.0,0.04438]
[1778471523333,40.86,80683.79,1.0,-0.99928,0.0,0.04388]
[1778471524340,40.86,80681.94,1.0,-0.99928,0.0,0.04352]
[1778471526428,40.86,80682.16,1.0,-0.99928,0.0,0.04356]
[1778471526476,40.86,80682.19,1.0,-0.99928,0.0,0.04357]
[1778471526540,40.86,80682.19,1.0,-0.99928,0.0,0.04357]
[1778471526560,40.86,80682.19,1.0,-0.99928,0.0,0.04357]
[1778471530383,40.86,80684.24,1.0,-0.99927,0.0,0.04397]
[1778471531390,40.86,80690.05,1.0,-0.99925,0.0,0.04512]
[1778471532565,40.86,80690.05,1.0,-0.99925,0.0,0.04512]
[1778471532706,40.86,80690.05,1.0,-0.99925,0.0,0.04512]
[1778471532809,40.86,80690.05,1.0,-0.99925,0.0,0.04512]
[1778471533404,40.86,80690.09,1.0,-0.99925,0.0,0.04513]
[1778471539446,40.86,80689.57,1.0,-0.99925,0.0,0.04503]
[1778471543991,40.86,80690.11,1.0,-0.99925,0.0,0.04513]
[1778471544039,40.86,80690.11,1.0,-0.99925,0.0,0.04513]
[1778471544062,40.86,80690.11,1.0,-0.99925,0.0,0.04513]
[1778471544481,40.86,80690.2,1.0,-0.99925,0.0,0.04515]
[1778471545488,40.86,80693.23,1.0,-0.99924,0.0,0.04576]
[1778471547502,40.86,80694.38,1.0,-0.99924,0.0,0.046]
[1778471552293,40.86,80694.79,1.0,-0.99924,0.0,0.04608]
[1778471552310,40.86,80694.79,1.0,-0.99924,0.0,0.04608]
[1778471552400,40.86,80694.79,1.0,-0.99924,0.0,0.04608]
[1778471552408,40.86,80695.03,1.0,-0.99925,0.0,0.04511]
[1778471552560,40.86,80695.03,1.0,-0.99925,0.0,0.04511]
[1778471553544,40.86,80702.9,1.0,-0.99922,0.0,0.04672]
[1778471554820,40.86,80702.9,1.0,-0.99922,0.0,0.04672]
[1778471555002,40.86,80702.9,1.0,-0.99922,0.0,0.04672]
[1778471555059,40.86,80702.9,1.0,-0.99922,0.0,0.04672]
[1778471555104,40.86,80708.52,1.0,-0.9992,0.0,0.04789]
[1778471556566,40.86,80710.1,1.0,-0.9992,0.0,0.04823]
[1778471561600,40.86,80710.18,1.0,-0.9992,0.0,0.04825]
[1778471563614,40.86,80712.38,1.0,-0.99919,0.0,0.04872]
[1778471565628,40.86,80713.44,1.0,-0.99918,0.0,0.04895]
[1778471567642,40.86,80714.58,1.0,-0.99918,0.0,0.04919]
[1778471568692,40.86,80714.58,1.0,-0.99918,0.0,0.04919]
[1778471568810,40.86,80714.58,1.0,-0.99918,0.0,0.04919]
[1778471568847,40.86,80714.58,1.0,-0.99918,0.0,0.04919]
[1778471569060,40.86,80714.58,1.0,-0.99918,0.0,0.04919]
[1778471569161,40.86,80715.29,1.0,-0.99918,0.0,0.04935]
[1778471569656,40.86,80717.34,1.0,-0.99917,0.0,0.0498]
[1778471572677,40.86,80714.61,1.0,-0.99918,0.0,0.0492]
[1778471573923,40.86,80714.61,1.0,-0.99918,0.0,0.0492]
[1778471574059,40.86,80714.61,1.0,-0.99918,0.0,0.0492]
[1778471574149,40.86,80712.04,1.0,-0.99919,0.0,0.04865]
[1778471574691,40.86,80714.26,1.0,-0.99918,0.0,0.04913]
[1778471576705,40.86,80715.67,1.0,-0.99917,0.0,0.04943]
[1778471579734,40.86,80715.71,1.0,-0.99917,0.0,0.04944]
[1778471579808,40.86,80715.71,1.0,-0.99917,0.0,0.04944]
[1778471586092,40.86,80715.98,1.0,-0.99917,0.0,0.0495]
[1778471586204,40.86,80715.98,1.0,-0.99917,0.0,0.0495]
[1778471586309,40.86,80715.98,1.0,-0.99917,0.0,0.0495]
[1778471586409,40.86,80715.93,1.0,-0.99917,0.0,0.04949]
[1778471588789,40.86,80716.88,1.0,-0.99917,0.0,0.0497]
[1778471593824,40.86,80716.43,1.0,-0.99917,0.0,0.0496]
[1778471594831,40.86,80719.62,1.0,-0.99916,0.0,0.0503]
[1778471595838,40.86,80731.63,1.0,-0.99911,0.0,0.05303]
[1778471596845,40.86,80741.17,1.0,-0.99907,0.0,0.05528]
[1778471597852,40.86,80739.97,1.0,-0.99907,0.0,0.055]
[1778471600333,40.86,80740.42,1.0,-0.99907,0.0,0.0551]
[1778471600409,40.86,80740.42,1.0,-0.99907,0.0,0.0551]
[1778471600510,40.86,80740.44,1.0,-0.99907,0.0,0.05511]
[1778471600559,40.86,80740.44,1.0,-0.99907,0.0,0.05511]
[1778471600873,40.86,80740.51,1.0,-0.99907,0.0,0.05513]
[1778471605908,40.86,80740.58,1.0,-0.99907,0.0,0.05514]
[1778471608929,40.86,80741.53,1.0,-0.99907,0.0,0.05537]
[1778471610943,40.86,80742.58,1.0,-0.99906,0.0,0.05563]
[1778471611950,40.86,80743.22,1.0,-0.99908,0.0,0.05458]
[1778471612907,40.86,80743.22,1.0,-0.99908,0.0,0.05458]
[1778471612957,40.86,80743.22,1.0,-0.99908,0.0,0.05458]
[1778471613061,40.86,80743.22,1.0,-0.99908,0.0,0.05458]
[1778471613162,40.86,80746.8,1.0,-0.99906,0.0,0.05544]
[1778471618999,40.86,80748.92,1.0,-0.99905,0.0,0.05596]
[1778471621029,40.86,80749.18,1.0,-0.99905,0.0,0.05602]
[1778471621035,40.86,80749.18,1.0,-0.99905,0.0,0.05602]
[1778471621058,40.86,80749.18,1.0,-0.99905,0.0,0.05602]
[1778471621159,40.86,80748.74,1.0,-0.99905,0.0,0.05592]
[1778471626050,40.86,80746.3,1.0,-0.99906,0.0,0.05532]
[1778471627057,40.86,80739.09,1.0,-0.9991,0.0,0.0536]
[1778471627853,40.86,80739.09,1.0,-0.9991,0.0,0.0536]
[1778471627916,40.86,80739.09,1.0,-0.9991,0.0,0.0536]
[1778471628061,40.86,80739.09,1.0,-0.9991,0.0,0.0536]
[1778471628064,40.86,80735.05,1.0,-0.99911,0.0,0.05266]
[1778471630078,40.86,80736.25,1.0,-0.99911,0.0,0.05294]
[1778471631085,40.86,80734.0,1.0,-0.99912,0.0,0.05242]
[1778471633099,40.86,80732.42,1.0,-0.99912,0.0,0.05206]
[1778471633762,40.86,80732.42,1.0,-0.99912,0.0,0.05206]
[1778471633808,40.86,80732.42,1.0,-0.99912,0.0,0.05206]
[1778471633820,40.86,80732.42,1.0,-0.99912,0.0,0.05206]
[1778471634063,40.86,80732.42,1.0,-0.99912,0.0,0.05206]
[1778471634106,40.86,80733.78,1.0,-0.99912,0.0,0.05237]
[1778471636120,40.86,80735.0,1.0,-0.99911,0.0,0.05265]
[1778471638134,40.86,80735.9,1.0,-0.99911,0.0,0.05286]
[1778471640932,40.86,80735.85,1.0,-0.99911,0.0,0.05285]
[1778471640979,40.86,80735.85,1.0,-0.99911,0.0,0.05285]
[1778471641060,40.86,80735.85,1.0,-0.99911,0.0,0.05285]
[1778471641155,40.86,80736.79,1.0,-0.99911,0.0,0.05307]
[1778471642162,40.86,80735.2,1.0,-0.99911,0.0,0.0527]
[1778471643169,40.86,80728.14,1.0,-0.99914,0.0,0.05109]
[1778471643670,40.86,80728.14,1.0,-0.99914,0.0,0.05109]
[1778471643679,40.86,80728.14,1.0,-0.99914,0.0,0.05109]
[1778471643810,40.86,80728.14,1.0,-0.99914,0.0,0.05109]
[1778471644176,40.86,80725.66,1.0,-0.99915,0.0,0.05053]
[1778471646190,40.86,80722.08,1.0,-0.99917,0.0,0.04974]
[1778471648204,40.86,80721.23,1.0,-0.99917,0.0,0.04955]
[1778471650274,40.86,80721.02,1.0,-0.99917,0.0,0.0495]
[1778471650308,40.86,80721.02,1.0,-0.99917,0.0,0.0495]
[1778471650391,40.86,80721.02,1.0,-0.99917,0.0,0.0495]
[1778471650558,40.86,80721.02,1.0,-0.99917,0.0,0.0495]
[1778471650492,40.86,80719.62,1.0,-0.99918,0.0,0.0492]
[1778471653239,40.86,80720.45,1.0,-0.99917,0.0,0.04938]
[1778471658274,40.86,80720.24,1.0,-0.99917,0.0,0.04933]
[1778471659190,40.86,80720.24,1.0,-0.99917,0.0,0.04933]
[1778471659307,40.86,80720.24,1.0,-0.99917,0.0,0.04933]
[1778471659528,40.86,80720.24,1.0,-0.99917,0.0,0.04933]
[1778471659864,40.86,80720.24,1.0,-0.99917,0.0,0.04933]
[1778471660057,40.86,80720.24,1.0,-0.99917,0.0,0.04933]
[1778471662305,40.86,80723.28,1.0,-0.99916,0.0,0.05]
[1778471663312,40.86,80721.29,1.0,-0.99917,0.0,0.04956]
[1778471664427,40.86,80721.29,1.0,-0.99917,0.0,0.04956]
[1778471664475,40.86,80721.29,1.0,-0.99917,0.0,0.04956]
[1778471664558,40.86,80721.29,1.0,-0.99917,0.0,0.04956]
[1778471664528,40.86,80719.27,1.0,-0.99918,0.0,0.04912]
[1778471665326,40.86,80719.11,1.0,-0.99918,0.0,0.04909]
[1778471666333,40.86,80721.35,1.0,-0.99917,0.0,0.04958]
[1778471669354,40.86,80722.42,1.0,-0.99917,0.0,0.04981]
[1778471670008,40.86,80722.42,1.0,-0.99917,0.0,0.04981]
[1778471670063,40.86,80722.42,1.0,-0.99917,0.0,0.04981]
[1778471673382,40.86,80722.58,1.0,-0.99918,0.0,0.04875]
[1778471674389,40.86,80720.28,1.0,-0.99919,0.0,0.04826]
[1778471678417,40.86,80723.64,1.0,-0.99918,0.0,0.04898]
[1778471680063,40.86,80724.14,1.0,-0.99918,0.0,0.04909]
[1778471680431,40.86,80724.08,1.0,-0.99918,0.0,0.04908]
[1778471682445,40.86,80722.27,1.0,-0.99918,0.0,0.04868]
[1778471686059,40.86,80722.76,1.0,-0.99918,0.0,0.04879]
[1778471688487,40.86,80725.51,1.0,-0.99917,0.0,0.04939]
[1778471690122,40.86,80725.73,1.0,-0.99917,0.0,0.04944]
[1778471690307,40.86,80725.73,1.0,-0.99917,0.0,0.04944]
[1778471690501,40.86,80725.78,1.0,-0.99917,0.0,0.04945]
[1778471691245,40.86,80725.78,1.0,-0.99917,0.0,0.04945]
[1778471691307,40.86,80725.78,1.0,-0.99917,0.0,0.04945]
[1778471696543,40.86,80723.58,1.0,-0.99918,0.0,0.04897]
[1778471696785,40.86,80723.58,1.0,-0.99918,0.0,0.04897]
[1778471696812,40.86,80723.58,1.0,-0.99918,0.0,0.04897]
[1778471697810,40.86,80723.35,1.0,-0.99918,0.0,0.04892]
[1778471698059,40.86,80723.35,1.0,-0.99918,0.0,0.04892]
[1778471698557,40.86,80722.59,1.0,-0.99918,0.0,0.04875]
[1778471700571,40.86,80721.48,1.0,-0.99919,0.0,0.04851]
[1778471702585,40.86,80723.77,1.0,-0.99918,0.0,0.04901]
[1778471703592,40.86,80720.66,1.0,-0.99919,0.0,0.04834]
[1778471704349,40.86,80720.66,1.0,-0.99919,0.0,0.04834]
[1778471704564,40.86,80720.66,1.0,-0.99919,0.0,0.04834]
[1778471709634,40.86,80720.64,1.0,-0.99919,0.0,0.04833]
[1778471714669,40.86,80720.79,1.0,-0.99919,0.0,0.04836]
[1778471716996,40.86,80720.74,1.0,-0.99919,0.0,0.04835]
[1778471717063,40.86,80720.74,1.0,-0.99919,0.0,0.04835]
[1778471717146,40.86,80718.57,1.0,-0.9992,0.0,0.04789]
[1778471718369,40.86,80718.57,1.0,-0.9992,0.0,0.04789]
[1778471718558,40.86,80718.57,1.0,-0.9992,0.0,0.04789]
[1778471718658,40.86,80718.24,1.0,-0.9992,0.0,0.04782]
[1778471721718,40.86,80721.15,1.0,-0.99919,0.0,0.04844]
[1778471725554,40.86,80721.4,1.0,-0.99919,0.0,0.0485]
[1778471725655,40.86,80723.7,1.0,-0.99918,0.0,0.04899]
[1778471725807,40.86,80723.7,1.0,-0.99918,0.0,0.04899]
[1778471730781,40.86,80726.26,1.0,-0.99917,0.0,0.04955]
[1778471732392,40.86,80726.26,1.0,-0.99917,0.0,0.04955]
[1778471732562,40.86,80726.26,1.0,-0.99917,0.0,0.04955]
[1778471732633,40.86,80726.31,1.0,-0.99919,0.0,0.04847]
[1778471733179,40.86,80726.31,1.0,-0.99919,0.0,0.04847]
[1778471733308,40.86,80726.31,1.0,-0.99919,0.0,0.04847]
[1778471733409,40.86,80726.35,1.0,-0.99919,0.0,0.04848]
[1778471733802,40.86,80724.08,1.0,-0.99919,0.0,0.04799]
[1778471739844,40.86,80722.83,1.0,-0.9992,0.0,0.04772]
[1778471742792,40.86,80722.74,1.0,-0.9992,0.0,0.0477]
[1778471742810,40.86,80722.74,1.0,-0.9992,0.0,0.0477]
[1778471747900,40.86,80722.86,1.0,-0.9992,0.0,0.04773]
[1778471753946,40.86,80723.16,1.0,-0.9992,0.0,0.04779]
[1778471755304,40.86,80723.16,1.0,-0.9992,0.0,0.04779]
[1778471755557,40.86,80723.16,1.0,-0.9992,0.0,0.04779]
[1778471755658,40.86,80723.79,1.0,-0.9992,0.0,0.04793]
[1778471757316,40.86,80723.89,1.0,-0.9992,0.0,0.04795]
[1778471757557,40.86,80723.89,1.0,-0.9992,0.0,0.04795]
[1778471757974,40.86,80722.27,1.0,-0.9992,0.0,0.0476]
[1778471763011,40.86,80722.49,1.0,-0.9992,0.0,0.04765]
[1778471765175,40.86,80722.46,1.0,-0.9992,0.0,0.04764]
[1778471765310,40.86,80722.46,1.0,-0.9992,0.0,0.04764]
[1778471765329,40.86,80723.62,1.0,-0.9992,0.0,0.04789]
[1778471766186,40.86,80723.62,1.0,-0.9992,0.0,0.04789]
[1778471766309,40.86,80723.62,1.0,-0.9992,0.0,0.04789]
[1778471766409,40.86,80723.7,1.0,-0.9992,0.0,0.04791]
[1778471771950,40.86,80723.72,1.0,-0.9992,0.0,0.04791]
[1778471772068,40.86,80723.72,1.0,-0.9992,0.0,0.04791]
[1778471772074,40.86,80725.25,1.0,-0.99919,0.0,0.04824]
[1778471777109,40.86,80724.59,1.0,-0.99919,0.0,0.0481]
[1778471781137,40.86,80728.03,1.0,-0.99918,0.0,0.04884]
[1778471782679,40.86,80728.03,1.0,-0.99918,0.0,0.04884]
[1778471782812,40.86,80728.51,1.0,-0.99918,0.0,0.04894]
[1778471783151,40.86,80731.5,1.0,-0.99917,0.0,0.0496]
[1778471784101,40.86,80731.5,1.0,-0.99917,0.0,0.0496]
[1778471784308,40.86,80731.5,1.0,-0.99917,0.0,0.0496]
[1778471784409,40.86,80731.17,1.0,-0.99917,0.0,0.04952]
[1778471790200,40.86,80731.31,1.0,-0.99917,0.0,0.04955]
[1778471791207,40.86,80730.97,1.0,-0.99919,0.0,0.04838]
[1778471794747,40.86,80731.13,1.0,-0.99919,0.0,0.04842]
[1778471794781,40.86,80729.0,1.0,-0.99919,0.0,0.04796]
[1778471794810,40.86,80729.0,1.0,-0.99919,0.0,0.04796]
[1778471800272,40.86,80729.0,1.0,-0.99919,0.0,0.04796]
[1778471803639,40.86,80729.03,1.0,-0.99919,0.0,0.04797]
[1778471803810,40.86,80728.68,1.0,-0.99919,0.0,0.04789]
[1778471804328,40.86,80728.68,1.0,-0.99919,0.0,0.04789]
[1778471804559,40.86,80728.68,1.0,-0.99919,0.0,0.04789]
[1778471804656,40.86,80728.78,1.0,-0.99919,0.0,0.04791]
[1778471810340,40.86,80730.05,1.0,-0.99919,0.0,0.04818]
[1778471813361,40.86,80731.78,1.0,-0.99918,0.0,0.04856]
[1778471814106,40.86,80731.78,1.0,-0.99918,0.0,0.04856]
[1778471814309,40.86,80731.78,1.0,-0.99918,0.0,0.04856]
[1778471821417,40.86,80732.15,1.0,-0.99918,0.0,0.04864]
[1778471822424,40.86,80727.91,1.0,-0.9992,0.0,0.04773]
[1778471823041,40.86,80727.91,1.0,-0.9992,0.0,0.04773]
[1778471823059,40.86,80727.91,1.0,-0.9992,0.0,0.04773]
[1778471823431,40.86,80725.1,1.0,-0.99921,0.0,0.04713]
[1778471825286,40.86,80725.61,1.0,-0.99921,0.0,0.04724]
[1778471825312,40.86,80725.61,1.0,-0.99921,0.0,0.04724]
[1778471825445,40.86,80725.67,1.0,-0.99921,0.0,0.04725]
[1778471831488,40.86,80725.47,1.0,-0.99921,0.0,0.04721]
[1778471837530,40.86,80725.49,1.0,-0.99921,0.0,0.04721]
[1778471840269,40.86,80725.1,1.0,-0.99921,0.0,0.04713]
[1778471840309,40.86,80725.1,1.0,-0.99921,0.0,0.04713]
[1778471845587,40.86,80720.65,1.0,-0.99923,0.0,0.0462]
[1778471846603,40.86,80720.65,1.0,-0.99923,0.0,0.0462]
[1778471846818,40.86,80720.65,1.0,-0.99923,0.0,0.0462]
[1778471846704,40.86,80717.91,1.0,-0.99924,0.0,0.04564]
[1778471848430,40.86,80718.51,1.0,-0.99923,0.0,0.04576]
[1778471848558,40.86,80718.51,1.0,-0.99923,0.0,0.04576]
[1778471848609,40.86,80718.15,1.0,-0.99923,0.0,0.04569]
[1778471852637,40.86,80718.36,1.0,-0.99925,0.0,0.0447]
[1778471853548,40.86,80718.36,1.0,-0.99925,0.0,0.0447]
[1778471853568,40.86,80718.36,1.0,-0.99925,0.0,0.0447]
[1778471857672,40.86,80713.75,1.0,-0.99927,0.0,0.04378]
[1778471858050,40.86,80713.75,1.0,-0.99927,0.0,0.04378]
[1778471858061,40.86,80713.75,1.0,-0.99927,0.0,0.04378]
[1778471858552,40.86,80713.75,1.0,-0.99927,0.0,0.04378]
[1778471858560,40.86,80713.75,1.0,-0.99927,0.0,0.04378]
[1778471858679,40.86,80714.02,1.0,-0.99927,0.0,0.04383]
[1778471863714,40.86,80713.41,1.0,-0.99927,0.0,0.04371]
[1778471864721,40.86,80711.7,1.0,-0.99928,0.0,0.04338]
[1778471865728,40.86,80706.17,1.0,-0.99929,0.0,0.04231]
[1778471866256,40.86,80706.17,1.0,-0.99929,0.0,0.04231]
[1778471866307,40.86,80706.17,1.0,-0.99929,0.0,0.04231]
[1778471871770,40.86,80703.89,1.0,-0.9993,0.0,0.04187]
[1778471872513,40.86,80703.89,1.0,-0.9993,0.0,0.04187]
[1778471872557,40.86,80703.89,1.0,-0.9993,0.0,0.04187]
[1778471872777,40.86,80701.48,1.0,-0.99931,0.0,0.04142]
[1778471873672,40.86,80701.48,1.0,-0.99931,0.0,0.04142]
[1778471873810,40.86,80701.48,1.0,-0.99931,0.0,0.04142]
[1778471873784,40.86,80701.36,1.0,-0.99931,0.0,0.04139]
[1778471875798,40.86,80706.33,1.0,-0.99929,0.0,0.04234]
[1778471880833,40.86,80705.35,1.0,-0.9993,0.0,0.04215]
[1778471881840,40.86,80703.83,1.0,-0.9993,0.0,0.04186]
[1778471884065,40.86,80702.86,1.0,-0.99931,0.0,0.04168]
[1778471888703,40.86,80702.86,1.0,-0.99931,0.0,0.04168]
[1778471888810,40.86,80702.86,1.0,-0.99931,0.0,0.04168]
[1778471888804,40.86,80705.65,1.0,-0.9993,0.0,0.04221]
[1778471889396,40.86,80705.65,1.0,-0.9993,0.0,0.04221]
[1778471889560,40.86,80705.65,1.0,-0.9993,0.0,0.04221]
[1778471889659,40.86,80705.86,1.0,-0.9993,0.0,0.04225]
[1778471893051,40.86,80705.17,1.0,-0.9993,0.0,0.04211]
[1778471893057,40.86,80705.17,1.0,-0.9993,0.0,0.04211]
[1778471900086,40.86,80704.8,1.0,-0.9993,0.0,0.04204]
[1778471906008,40.86,80704.78,1.0,-0.9993,0.0,0.04204]
[1778471908022,40.86,80702.3,1.0,-0.99931,0.0,0.04157]
[1778471909314,40.86,80702.3,1.0,-0.99931,0.0,0.04157]
[1778471909561,40.86,80702.3,1.0,-0.99931,0.0,0.04157]
[1778471909924,40.86,80701.31,1.0,-0.99931,0.0,0.04138]
[1778471910063,40.86,80701.31,1.0,-0.99931,0.0,0.04138]
[1778471910353,40.86,80701.31,1.0,-0.99931,0.0,0.04138]
[1778471910560,40.86,80701.31,1.0,-0.99931,0.0,0.04138]
[1778471910561,40.86,80701.19,1.0,-0.99931,0.0,0.04136]
[1778471911043,40.86,80701.01,1.0,-0.99933,0.0,0.04037]
[1778471913933,40.86,80701.2,1.0,-0.99933,0.0,0.04041]
[1778471914060,40.86,80701.2,1.0,-0.99933,0.0,0.04041]
[1778471915326,40.86,80701.71,1.0,-0.99933,0.0,0.0405]
[1778471915557,40.86,80701.71,1.0,-0.99933,0.0,0.0405]
[1778471921346,40.86,80701.22,1.0,-0.99933,0.0,0.04041]
[1778471921561,40.86,80701.22,1.0,-0.99933,0.0,0.04041]
[1778471921747,40.86,80701.22,1.0,-0.99933,0.0,0.04041]
[1778471921811,40.86,80701.22,1.0,-0.99933,0.0,0.04041]
[1778471921782,40.86,80701.13,1.0,-0.99933,0.0,0.0404]
[1778471922699,40.86,80701.13,1.0,-0.99933,0.0,0.0404]
[1778471922809,40.86,80701.13,1.0,-0.99933,0.0,0.0404]
[1778471929169,40.86,80701.85,1.0,-0.99932,0.0,0.04053]
[1778471930132,40.86,80701.85,1.0,-0.99932,0.0,0.04053]
[1778471930310,40.86,80701.85,1.0,-0.99932,0.0,0.04053]
[1778471934200,40.86,80701.66,1.0,-0.99933,0.0,0.04049]
[1778471934307,40.86,80701.66,1.0,-0.99933,0.0,0.04049]
[1778471936643,40.86,80701.85,1.0,-0.99932,0.0,0.04053]
[1778471936808,40.86,80701.85,1.0,-0.99932,0.0,0.04053]
[1778471936908,40.86,80701.88,1.0,-0.99932,0.0,0.04053]
[1778471941091,40.86,80702.61,1.0,-0.99932,0.0,0.04067]
[1778471941310,40.86,80702.61,1.0,-0.99932,0.0,0.04067]
[1778471942179,40.86,80703.52,1.0,-0.99932,0.0,0.04084]
[1778471942313,40.86,80703.52,1.0,-0.99932,0.0,0.04084]
[1778471946288,40.86,80707.41,1.0,-0.99931,0.0,0.04157]
[1778471948063,40.86,80707.44,1.0,-0.99931,0.0,0.04157]
[1778471948309,40.86,80707.44,1.0,-0.99931,0.0,0.04157]
[1778471948531,40.86,80707.44,1.0,-0.99931,0.0,0.04157]
[1778471948558,40.86,80707.44,1.0,-0.99931,0.0,0.04157]
[1778471948628,40.86,80707.5,1.0,-0.99931,0.0,0.04158]
[1778471950153,40.86,80707.54,1.0,-0.99931,0.0,0.04159]
[1778471950308,40.86,80707.54,1.0,-0.99931,0.0,0.04159]
[1778471956713,40.86,80708.22,1.0,-0.9993,0.0,0.04172]
[1778471956808,40.86,80708.22,1.0,-0.9993,0.0,0.04172]
[1778471957253,40.86,80708.22,1.0,-0.9993,0.0,0.04172]
[1778471957312,40.86,80708.22,1.0,-0.9993,0.0,0.04172]
[1778471957365,40.86,80708.15,1.0,-0.9993,0.0,0.04171]
[1778471958372,40.86,80716.88,1.0,-0.99927,0.0,0.04339]
[1778471959061,40.86,80716.88,1.0,-0.99927,0.0,0.04339]
[1778471959379,40.86,80719.92,1.0,-0.99926,0.0,0.04399]
[1778471962400,40.86,80722.1,1.0,-0.99925,0.0,0.04442]
[1778471963407,40.86,80723.63,1.0,-0.99925,0.0,0.04473]
[1778471964847,40.86,80723.63,1.0,-0.99925,0.0,0.04473]
[1778471965062,40.86,80724.38,1.0,-0.99925,0.0,0.04488]
[1778471965213,40.86,80724.38,1.0,-0.99925,0.0,0.04488]
[1778471965315,40.86,80724.38,1.0,-0.99925,0.0,0.04488]
[1778471965421,40.86,80724.42,1.0,-0.99925,0.0,0.04489]
[1778471967435,40.86,80726.58,1.0,-0.99924,0.0,0.04533]
[1778471968442,40.86,80727.66,1.0,-0.99923,0.0,0.04555]
[1778471971463,40.86,80728.07,1.0,-0.99925,0.0,0.04459]
[1778471972470,40.86,80726.91,1.0,-0.99925,0.0,0.04436]
[1778471973308,40.86,80726.91,1.0,-0.99925,0.0,0.04436]
[1778471973560,40.86,80726.91,1.0,-0.99925,0.0,0.04436]
[1778471973662,40.86,80722.82,1.0,-0.99927,0.0,0.04355]
[1778471979519,40.86,80723.45,1.0,-0.99927,0.0,0.04367]
[1778471980535,40.86,80723.45,1.0,-0.99927,0.0,0.04367]
[1778471980558,40.86,80723.45,1.0,-0.99927,0.0,0.04367]
[1778471980574,40.86,80724.86,1.0,-0.99926,0.0,0.04395]
[1778471981376,40.86,80724.86,1.0,-0.99926,0.0,0.04395]
[1778471981562,40.86,80724.86,1.0,-0.99926,0.0,0.04395]
[1778471981660,40.86,80723.72,1.0,-0.99927,0.0,0.04373]
[1778471982540,40.86,80724.8,1.0,-0.99926,0.0,0.04394]
[1778471987225,40.86,80725.12,1.0,-0.99926,0.0,0.044]
[1778471987308,40.86,80725.12,1.0,-0.99926,0.0,0.044]
[1778471992610,40.86,80724.02,1.0,-0.99926,0.0,0.04378]
[1778471993052,40.86,80724.02,1.0,-0.99926,0.0,0.04378]
[1778471993062,40.86,80724.02,1.0,-0.99926,0.0,0.04378]
[1778471993732,40.86,80724.02,1.0,-0.99926,0.0,0.04378]
[1778471993809,40.86,80724.02,1.0,-0.99926,0.0,0.04378]
[1778471993824,40.86,80724.4,1.0,-0.99926,0.0,0.04386]
[1778471994624,40.86,80725.48,1.0,-0.99926,0.0,0.04408]
[1778471999781,40.86,80725.24,1.0,-0.99926,0.0,0.04403]
[1778471999813,40.86,80725.24,1.0,-0.99926,0.0,0.04403]
[1778471999890,40.86,80721.91,1.0,-0.99927,0.0,0.04337]
[1778472000677,40.86,80721.91,1.0,-0.99927,0.0,0.04337]
[1778472000814,40.86,80721.91,1.0,-0.99927,0.0,0.04337]
[1778472000911,40.86,80720.98,1.0,-0.99928,0.0,0.04319]
[1778472001673,40.86,80710.81,1.0,-0.99931,0.0,0.04124]
[1778472003687,40.86,80712.0,1.0,-0.99931,0.0,0.04146]
[1778472004694,40.86,80707.59,1.0,-0.99932,0.0,0.04064]
[1778472005701,40.86,80703.78,1.0,-0.99933,0.0,0.03994]
[1778472006374,40.86,80703.78,1.0,-0.99933,0.0,0.03994]
[1778472006559,40.86,80703.78,1.0,-0.99933,0.0,0.03994]
[1778472006708,40.86,80702.05,1.0,-0.99934,0.0,0.03962]
[1778472007715,40.86,80700.47,1.0,-0.99934,0.0,0.03934]
[1778472009729,40.86,80698.3,1.0,-0.99935,0.0,0.03895]
[1778472010736,40.86,80690.7,1.0,-0.99938,0.0,0.03761]
[1778472011743,40.86,80699.01,1.0,-0.99935,0.0,0.03907]
[1778472012750,40.86,80699.79,1.0,-0.99935,0.0,0.03921]
[1778472013956,40.86,80699.79,1.0,-0.99935,0.0,0.03921]
[1778472013757,40.86,80697.78,1.0,-0.99935,0.0,0.03886]
[1778472014063,40.86,80697.78,1.0,-0.99935,0.0,0.03886]
[1778472015407,40.86,80698.38,1.0,-0.99935,0.0,0.03896]
[1778472015563,40.86,80698.38,1.0,-0.99935,0.0,0.03896]
[1778472015771,40.86,80698.0,1.0,-0.99935,0.0,0.03889]
[1778472017785,40.86,80700.55,1.0,-0.99934,0.0,0.03935]
[1778472018892,40.86,80700.55,1.0,-0.99934,0.0,0.03935]
[1778472018966,40.86,80702.59,1.0,-0.99934,0.0,0.03972]
[1778472019060,40.86,80702.59,1.0,-0.99934,0.0,0.03972]
[1778472021813,40.86,80701.47,1.0,-0.99934,0.0,0.03952]
[1778472024010,40.86,80702.51,1.0,-0.99934,0.0,0.03971]
[1778472024061,40.86,80703.0,1.0,-0.99934,0.0,0.03979]
[1778472024834,40.86,80702.24,1.0,-0.99934,0.0,0.03966]
[1778472028862,40.86,80701.12,1.0,-0.99934,0.0,0.03945]
[1778472029945,40.86,80701.12,1.0,-0.99934,0.0,0.03945]
[1778472030061,40.86,80700.79,1.0,-0.99934,0.0,0.03939]
[1778472032890,40.86,80700.03,1.0,-0.99936,0.0,0.03834]
[1778472034493,40.86,80699.86,1.0,-0.99936,0.0,0.03831]
[1778472034557,40.86,80699.86,1.0,-0.99936,0.0,0.03831]
[1778472034904,40.86,80699.5,1.0,-0.99936,0.0,0.03824]
[1778472037567,40.86,80699.04,1.0,-0.99936,0.0,0.03816]
[1778472037808,40.86,80699.04,1.0,-0.99936,0.0,0.03816]
[1778472037930,40.86,80696.52,1.0,-0.99937,0.0,0.03772]
[1778472042965,40.86,80695.73,1.0,-0.99938,0.0,0.03759]
[1778472044449,40.86,80696.17,1.0,-0.99937,0.0,0.03766]
[1778472044560,40.86,80696.17,1.0,-0.99937,0.0,0.03766]
[1778472044979,40.86,80699.72,1.0,-0.99936,0.0,0.03828]
[1778472045252,40.86,80699.72,1.0,-0.99936,0.0,0.03828]
[1778472045313,40.86,80699.72,1.0,-0.99936,0.0,0.03828]
[1778472045986,40.86,80700.63,1.0,-0.99936,0.0,0.03844]
[1778472051022,40.86,80700.3,1.0,-0.99936,0.0,0.03838]
[1778472056057,40.86,80700.26,1.0,-0.99936,0.0,0.03838]
[1778472062099,40.86,80700.44,1.0,-0.99936,0.0,0.03841]
[1778472066127,40.86,80697.83,1.0,-0.99937,0.0,0.03795]
[1778472068222,40.86,80697.83,1.0,-0.99937,0.0,0.03795]
[1778472068310,40.86,80697.83,1.0,-0.99937,0.0,0.03795]
[1778472069148,40.86,80695.39,1.0,-0.99938,0.0,0.03753]
[1778472071466,40.86,80694.97,1.0,-0.99938,0.0,0.03745]
[1778472071561,40.86,80694.97,1.0,-0.99938,0.0,0.03745]
[1778472071568,40.86,80693.73,1.0,-0.99938,0.0,0.03724]
[1778472072618,40.86,80693.73,1.0,-0.99938,0.0,0.03724]
[1778472072808,40.86,80693.73,1.0,-0.99938,0.0,0.03724]
[1778472072845,40.86,80686.96,1.0,-0.9994,0.0,0.0361]
[1778472078211,40.86,80687.34,1.0,-0.9994,0.0,0.03616]
[1778472079218,40.86,80686.19,1.0,-0.9994,0.0,0.03597]
[1778472080278,40.86,80686.19,1.0,-0.9994,0.0,0.03597]
[1778472080306,40.86,80686.19,1.0,-0.9994,0.0,0.03597]
[1778472080874,40.86,80686.19,1.0,-0.9994,0.0,0.03597]
[1778472081062,40.86,80686.19,1.0,-0.9994,0.0,0.03597]
[1778472080898,40.86,80685.54,1.0,-0.99941,0.0,0.03586]
[1778472086031,40.86,80685.13,1.0,-0.99941,0.0,0.03579]
[1778472086058,40.86,80685.13,1.0,-0.99941,0.0,0.03579]
[1778472092861,40.86,80684.23,1.0,-0.99941,0.0,0.03564]
[1778472093058,40.86,80684.23,1.0,-0.99941,0.0,0.03564]
[1778472092962,40.86,80672.1,1.0,-0.99946,0.0,0.03288]
[1778472093316,40.86,80675.09,1.0,-0.99945,0.0,0.03334]
[1778472094323,40.86,80681.63,1.0,-0.99943,0.0,0.03437]
[1778472095872,40.86,80681.63,1.0,-0.99943,0.0,0.03437]
[1778472096065,40.86,80681.63,1.0,-0.99943,0.0,0.03437]
[1778472096079,40.86,80686.83,1.0,-0.99942,0.0,0.03521]
[1778472097418,40.86,80687.36,1.0,-0.99941,0.0,0.0353]
[1778472097558,40.86,80687.36,1.0,-0.99941,0.0,0.0353]
[1778472099358,40.86,80685.3,1.0,-0.99942,0.0,0.03496]
[1778472101372,40.86,80686.54,1.0,-0.99942,0.0,0.03516]
[1778472102458,40.86,80686.54,1.0,-0.99942,0.0,0.03516]
[1778472103073,40.86,80686.54,1.0,-0.99942,0.0,0.03516]
[1778472103309,40.86,80686.84,1.0,-0.99942,0.0,0.03521]
[1778472103386,40.86,80686.88,1.0,-0.99942,0.0,0.03522]
[1778472106407,40.86,80684.06,1.0,-0.99942,0.0,0.03476]
[1778472107414,40.86,80679.09,1.0,-0.99944,0.0,0.03397]
[1778472112449,40.86,80678.87,1.0,-0.99944,0.0,0.03393]
[1778472113456,40.86,80676.09,1.0,-0.99945,0.0,0.03349]
[1778472118491,40.86,80675.34,1.0,-0.99945,0.0,0.03338]
[1778472119498,40.86,80673.36,1.0,-0.99945,0.0,0.03307]
[1778472122519,40.86,80671.46,1.0,-0.99946,0.0,0.03278]
[1778472127554,40.86,80670.48,1.0,-0.99946,0.0,0.03263]
[1778472130575,40.86,80674.42,1.0,-0.99945,0.0,0.03323]
[1778472131582,40.86,80675.64,1.0,-0.99945,0.0,0.03342]
[1778472136617,40.86,80675.35,1.0,-0.99945,0.0,0.03338]
[1778472141652,40.86,80676.64,1.0,-0.99945,0.0,0.03358]
[1778472146688,40.86,80676.31,1.0,-0.99945,0.0,0.03353]
[1778472150716,40.86,80670.33,1.0,-0.99946,0.0,0.03261]
[1778472151723,40.86,80670.66,1.0,-0.99947,0.0,0.03186]
[1778472153737,40.86,80667.49,1.0,-0.99948,0.0,0.03139]
[1778472154744,40.86,80663.95,1.0,-0.99949,0.0,0.03087]
[1778472158772,40.86,80661.81,1.0,-0.9995,0.0,0.03056]
[1778472163857,40.86,80661.54,1.0,-0.9995,0.0,0.03052]
[1778472164828,40.86,80682.12,1.0,-0.99944,0.0,0.03362]
[1778472165838,40.86,80692.96,1.0,-0.99941,0.0,0.03536]
[1778472166844,40.86,80709.67,1.0,-0.99936,0.0,0.0382]
[1778472167895,40.86,80710.23,1.0,-0.99936,0.0,0.0383]
[1778472168858,40.86,80711.31,1.0,-0.99936,0.0,0.03849]
[1778472169865,40.86,80712.5,1.0,-0.99935,0.0,0.0387]
[1778472172886,40.86,80714.17,1.0,-0.99935,0.0,0.039]
[1778472174900,40.86,80715.42,1.0,-0.99934,0.0,0.03923]
[1778472176067,40.86,80715.42,1.0,-0.99934,0.0,0.03923]
[1778472180060,40.86,80715.41,1.0,-0.99934,0.0,0.03922]
[1778472186984,40.86,80715.79,1.0,-0.99934,0.0,0.03929]
[1778472188546,40.86,80715.53,1.0,-0.99934,0.0,0.03925]
[1778472188559,40.86,80715.53,1.0,-0.99934,0.0,0.03925]
[1778472188998,40.86,80715.22,1.0,-0.99934,0.0,0.03919]
[1778472191013,40.86,80707.82,1.0,-0.99937,0.0,0.03788]
[1778472191391,40.86,80707.82,1.0,-0.99937,0.0,0.03788]
[1778472191560,40.86,80707.82,1.0,-0.99937,0.0,0.03788]
[1778472193027,40.86,80705.94,1.0,-0.99937,0.0,0.03755]
[1778472195041,40.86,80704.34,1.0,-0.99938,0.0,0.03727]
[1778472196048,40.86,80702.15,1.0,-0.99938,0.0,0.0369]
[1778472197055,40.86,80695.44,1.0,-0.99941,0.0,0.03577]
[1778472198916,40.86,80695.44,1.0,-0.99941,0.0,0.03577]
[1778472199060,40.86,80695.44,1.0,-0.99941,0.0,0.03577]
[1778472199204,40.86,80695.44,1.0,-0.99941,0.0,0.03577]
[1778472199312,40.86,80695.5,1.0,-0.9994,0.0,0.03578]
[1778472200076,40.86,80694.93,1.0,-0.99941,0.0,0.03568]
[1778472203168,40.86,80694.34,1.0,-0.99941,0.0,0.03558]
[1778472203318,40.86,80694.34,1.0,-0.99941,0.0,0.03558]
[1778472204104,40.86,80695.51,1.0,-0.9994,0.0,0.03578]
[1778472209139,40.86,80696.15,1.0,-0.9994,0.0,0.03588]
[1778472212160,40.86,80696.15,1.0,-0.99942,0.0,0.03502]
[1778472217195,40.86,80700.04,1.0,-0.99941,0.0,0.03566]
[1778472218833,40.86,80700.16,1.0,-0.99941,0.0,0.03568]
[1778472219062,40.86,80700.16,1.0,-0.99941,0.0,0.03568]
[1778472219175,40.86,80700.16,1.0,-0.99941,0.0,0.03568]
[1778472219209,40.86,80699.91,1.0,-0.99941,0.0,0.03564]
[1778472219309,40.86,80699.91,1.0,-0.99941,0.0,0.03564]
[1778472222971,40.86,80700.13,1.0,-0.99941,0.0,0.03567]
[1778472223004,40.86,80700.13,1.0,-0.99941,0.0,0.03567]
[1778472223061,40.86,80700.13,1.0,-0.99941,0.0,0.03567]
[1778472223161,40.86,80695.35,1.0,-0.99942,0.0,0.03489]
[1778472226258,40.86,80698.21,1.0,-0.99941,0.0,0.03536]
[1778472227920,40.86,80698.21,1.0,-0.99941,0.0,0.03536]
[1778472228049,40.86,80698.21,1.0,-0.99941,0.0,0.03536]
[1778472228064,40.86,80698.21,1.0,-0.99941,0.0,0.03536]
[1778472228148,40.86,80698.96,1.0,-0.99941,0.0,0.03548]
[1778472231405,40.86,80699.18,1.0,-0.99941,0.0,0.03552]
[1778472231557,40.86,80699.18,1.0,-0.99941,0.0,0.03552]
[1778472237335,40.86,80699.02,1.0,-0.99941,0.0,0.03549]
[1778472241036,40.86,80699.21,1.0,-0.99941,0.0,0.03552]
[1778472241059,40.86,80699.21,1.0,-0.99941,0.0,0.03552]
[1778472242151,40.86,80699.83,1.0,-0.99941,0.0,0.03562]
[1778472242198,40.86,80709.35,1.0,-0.99938,0.0,0.03723]
[1778472242288,40.86,80709.35,1.0,-0.99938,0.0,0.03723]
[1778472242311,40.86,80709.35,1.0,-0.99938,0.0,0.03723]
[1778472242370,40.86,80712.79,1.0,-0.99937,0.0,0.03783]
[1778472248412,40.86,80712.13,1.0,-0.99937,0.0,0.03772]
[1778472253447,40.86,80712.38,1.0,-0.99937,0.0,0.03776]
[1778472254778,40.86,80712.38,1.0,-0.99937,0.0,0.03776]
[1778472254810,40.86,80712.38,1.0,-0.99937,0.0,0.03776]
[1778472255227,40.86,80712.38,1.0,-0.99937,0.0,0.03776]
[1778472255308,40.86,80712.13,1.0,-0.99937,0.0,0.03772]
[1778472255328,40.86,80712.13,1.0,-0.99937,0.0,0.03772]
[1778472256468,40.86,80708.0,1.0,-0.99938,0.0,0.037]
[1778472258857,40.86,80707.82,1.0,-0.99938,0.0,0.03697]
[1778472259057,40.86,80707.82,1.0,-0.99938,0.0,0.03697]
[1778472261503,40.86,80709.58,1.0,-0.99938,0.0,0.03727]
[1778472271574,40.86,80711.68,1.0,-0.99938,0.0,0.03673]
[1778472273774,40.86,80711.82,1.0,-0.99938,0.0,0.03676]
[1778472273811,40.86,80711.82,1.0,-0.99938,0.0,0.03676]
[1778472274277,40.86,80711.82,1.0,-0.99938,0.0,0.03676]
[1778472274310,40.86,80711.82,1.0,-0.99938,0.0,0.03676]
[1778472274595,40.86,80711.79,1.0,-0.99938,0.0,0.03675]
[1778472278845,40.86,80711.68,1.0,-0.99938,0.0,0.03673]
[1778472279058,40.86,80711.68,1.0,-0.99938,0.0,0.03673]
[1778472279159,40.86,80720.87,1.0,-0.99936,0.0,0.03833]
[1778472279630,40.86,80723.49,1.0,-0.99935,0.0,0.0388]
[1778472280639,40.86,80721.05,1.0,-0.99936,0.0,0.03836]
[1778472281330,40.86,80721.05,1.0,-0.99936,0.0,0.03836]
[1778472281645,40.86,80691.13,1.0,-0.99945,0.0,0.03337]
[1778472282652,40.86,80694.81,1.0,-0.99944,0.0,0.03395]
[1778472285113,40.86,80693.84,1.0,-0.99944,0.0,0.0338]
[1778472291718,40.86,80693.58,1.0,-0.99944,0.0,0.03376]
[1778472296966,40.86,80693.8,1.0,-0.99944,0.0,0.03379]
[1778472297058,40.86,80693.8,1.0,-0.99944,0.0,0.03379]
[1778472297271,40.86,80693.8,1.0,-0.99944,0.0,0.03379]
[1778472297310,40.86,80693.76,1.0,-0.99944,0.0,0.03379]
[1778472297760,40.86,80693.77,1.0,-0.99944,0.0,0.03379]
[1778472302795,40.86,80697.69,1.0,-0.99943,0.0,0.03441]
[1778472303802,40.86,80703.32,1.0,-0.99941,0.0,0.03533]
[1778472304718,40.86,80703.32,1.0,-0.99941,0.0,0.03533]
[1778472304812,40.86,80703.32,1.0,-0.99941,0.0,0.03533]
[1778472304819,40.86,80704.6,1.0,-0.99941,0.0,0.03554]
[1778472307830,40.86,80709.39,1.0,-0.99939,0.0,0.03634]
[1778472310023,40.86,80709.3,1.0,-0.99939,0.0,0.03633]
[1778472310062,40.86,80709.3,1.0,-0.99939,0.0,0.03633]
[1778472310067,40.86,80709.3,1.0,-0.99939,0.0,0.03633]
[1778472310926,40.86,80709.3,1.0,-0.99939,0.0,0.03633]
[1778472314879,40.86,80711.54,1.0,-0.99939,0.0,0.03671]
[1778472316080,40.86,80711.54,1.0,-0.99939,0.0,0.03671]
[1778472316893,40.86,80714.97,1.0,-0.99937,0.0,0.0373]
[1778472317900,40.86,80717.6,1.0,-0.99937,0.0,0.03776]
[1778472322936,40.86,80718.22,1.0,-0.99936,0.0,0.03787]
[1778472326490,40.86,80718.57,1.0,-0.99936,0.0,0.03793]
[1778472326559,40.86,80718.57,1.0,-0.99936,0.0,0.03793]
[1778472329927,40.86,80719.49,1.0,-0.99936,0.0,0.03809]
[1778472330063,40.86,80719.49,1.0,-0.99936,0.0,0.03809]
[1778472330082,40.86,80719.94,1.0,-0.99936,0.0,0.03817]
[1778472331729,40.86,80720.22,1.0,-0.99936,0.0,0.03822]
[1778472331809,40.86,80720.22,1.0,-0.99936,0.0,0.03822]
[1778472331999,40.86,80724.31,1.0,-0.99936,0.0,0.03801]
[1778472337034,40.86,80723.9,1.0,-0.99936,0.0,0.03794]
[1778472339024,40.86,80723.87,1.0,-0.99936,0.0,0.03794]
[1778472339059,40.86,80723.87,1.0,-0.99936,0.0,0.03794]
[1778472339816,40.86,80723.87,1.0,-0.99936,0.0,0.03794]
[1778472340071,40.86,80723.87,1.0,-0.99936,0.0,0.03794]
[1778472340166,40.86,80725.25,1.0,-0.99936,0.0,0.03818]
[1778472347105,40.86,80724.89,1.0,-0.99936,0.0,0.03812]
[1778472352140,40.86,80725.09,1.0,-0.99936,0.0,0.03815]
[1778472353914,40.86,80725.14,1.0,-0.99936,0.0,0.03816]
[1778472354057,40.86,80725.14,1.0,-0.99936,0.0,0.03816]
[1778472359189,40.86,80723.71,1.0,-0.99936,0.0,0.03791]
[1778472364224,40.86,80717.91,1.0,-0.99938,0.0,0.0369]
[1778472364925,40.86,80717.91,1.0,-0.99938,0.0,0.0369]
[1778472365059,40.86,80717.91,1.0,-0.99938,0.0,0.0369]
[1778472365231,40.86,80715.05,1.0,-0.99939,0.0,0.03641]
[1778472366105,40.86,80715.05,1.0,-0.99939,0.0,0.03641]
[1778472366310,40.86,80715.05,1.0,-0.99939,0.0,0.03641]
[1778472366408,40.86,80715.0,1.0,-0.99939,0.0,0.0364]
[1778472368252,40.86,80718.02,1.0,-0.99938,0.0,0.03692]
[1778472370266,40.86,80716.88,1.0,-0.99938,0.0,0.03672]
[1778472375428,40.86,80716.73,1.0,-0.99938,0.0,0.0367]
[1778472375301,40.86,80718.68,1.0,-0.99938,0.0,0.03703]
[1778472375561,40.86,80718.68,1.0,-0.99938,0.0,0.03703]
[1778472381343,40.86,80717.84,1.0,-0.99938,0.0,0.03689]
[1778472386378,40.86,80717.91,1.0,-0.99938,0.0,0.0369]
[1778472392660,40.86,80717.87,1.0,-0.99938,0.0,0.03689]
[1778472392808,40.86,80717.87,1.0,-0.99938,0.0,0.03689]
[1778472393455,40.86,80717.87,1.0,-0.99938,0.0,0.03689]
[1778472392909,40.86,80717.87,1.0,-0.9994,0.0,0.036]
[1778472393559,40.86,80717.87,1.0,-0.9994,0.0,0.036]
[1778472394435,40.86,80717.26,1.0,-0.9994,0.0,0.03589]
[1778472400477,40.86,80718.75,1.0,-0.99939,0.0,0.03615]
[1778472405512,40.86,80718.94,1.0,-0.99939,0.0,0.03618]
[1778472408985,40.86,80719.57,1.0,-0.99939,0.0,0.03628]
[1778472409067,40.86,80719.57,1.0,-0.99939,0.0,0.03628]
[1778472409552,40.86,80725.19,1.0,-0.99937,0.0,0.03725]
[1778472413693,40.86,80725.26,1.0,-0.99937,0.0,0.03726]
[1778472413809,40.86,80725.26,1.0,-0.99937,0.0,0.03726]
[1778472413910,40.86,80725.44,1.0,-0.99937,0.0,0.03729]
[1778472419622,40.86,80725.54,1.0,-0.99937,0.0,0.03731]
[1778472421903,40.86,80725.54,1.0,-0.99937,0.0,0.03731]
[1778472422059,40.86,80725.54,1.0,-0.99937,0.0,0.03731]
[1778472422072,40.86,80722.28,1.0,-0.99938,0.0,0.03675]
[1778472422643,40.86,80715.92,1.0,-0.9994,0.0,0.03567]
[1778472425952,40.86,80716.19,1.0,-0.9994,0.0,0.03572]
[1778472426060,40.86,80716.19,1.0,-0.9994,0.0,0.03572]
[1778472426163,40.86,80712.56,1.0,-0.99941,0.0,0.03511]
[1778472427678,40.86,80713.57,1.0,-0.99941,0.0,0.03528]
[1778472432854,40.86,80713.94,1.0,-0.99941,0.0,0.03534]
[1778472433309,40.86,80713.94,1.0,-0.99941,0.0,0.03534]
[1778472433380,40.86,80712.71,1.0,-0.99941,0.0,0.03514]
[1778472434727,40.86,80716.2,1.0,-0.9994,0.0,0.03572]
[1778472436744,40.86,80716.28,1.0,-0.9994,0.0,0.03573]
[1778472436808,40.86,80716.28,1.0,-0.9994,0.0,0.03573]
[1778472436845,40.86,80716.28,1.0,-0.9994,0.0,0.03573]
[1778472440249,40.86,80716.26,1.0,-0.9994,0.0,0.03573]
[1778472440308,40.86,80716.26,1.0,-0.9994,0.0,0.03573]
[1778472442783,40.86,80724.94,1.0,-0.99937,0.0,0.0372]
[1778472443600,40.86,80724.94,1.0,-0.99937,0.0,0.0372]
[1778472443811,40.86,80724.94,1.0,-0.99937,0.0,0.0372]
[1778472443960,40.86,80724.94,1.0,-0.99937,0.0,0.0372]
[1778472444071,40.86,80724.94,1.0,-0.99937,0.0,0.0372]
[1778472444162,40.86,80728.08,1.0,-0.99936,0.0,0.03775]
[1778472450434,40.86,80728.45,1.0,-0.99936,0.0,0.03782]
[1778472450568,40.86,80728.57,1.0,-0.99936,0.0,0.03784]
[1778472451850,40.86,80730.38,1.0,-0.99937,0.0,0.03723]
[1778472454871,40.86,80735.65,1.0,-0.99935,0.0,0.03816]
[1778472455777,40.86,80735.65,1.0,-0.99935,0.0,0.03816]
[1778472455819,40.86,80735.65,1.0,-0.99935,0.0,0.03816]
[1778472456145,40.86,80735.65,1.0,-0.99935,0.0,0.03816]
[1778472456308,40.86,80735.65,1.0,-0.99935,0.0,0.03816]
[1778472456408,40.86,80739.62,1.0,-0.99934,0.0,0.03887]
[1778472460913,40.86,80742.2,1.0,-0.99933,0.0,0.03934]
[1778472461923,40.86,80747.0,1.0,-0.99932,0.0,0.04022]
[1778472462930,40.86,80750.79,1.0,-0.9993,0.0,0.04094]
[1778472463937,40.86,80749.3,1.0,-0.99931,0.0,0.04065]
[1778472464584,40.86,80749.3,1.0,-0.99931,0.0,0.04065]
[1778472464811,40.86,80749.3,1.0,-0.99931,0.0,0.04065]
[1778472464948,40.86,80748.01,1.0,-0.99931,0.0,0.04041]
[1778472465955,40.86,80745.31,1.0,-0.99932,0.0,0.03991]
[1778472468956,40.86,80745.72,1.0,-0.99932,0.0,0.03999]
[1778472469063,40.86,80745.72,1.0,-0.99932,0.0,0.03999]
[1778472469507,40.86,80745.72,1.0,-0.99932,0.0,0.03999]
[1778472469065,40.86,80747.6,1.0,-0.99931,0.0,0.04034]
[1778472469559,40.86,80747.6,1.0,-0.99931,0.0,0.04034]
[1778472472249,40.86,80747.92,1.0,-0.99931,0.0,0.0404]
[1778472472250,40.86,80745.53,1.0,-0.99932,0.0,0.03995]
[1778472473006,40.86,80736.8,1.0,-0.99935,0.0,0.03836]
[1778472474012,40.86,80735.35,1.0,-0.99936,0.0,0.03811]
[1778472475019,40.86,80733.58,1.0,-0.99936,0.0,0.03779]
[1778472475792,40.86,80733.58,1.0,-0.99936,0.0,0.03779]
[1778472478040,40.86,80734.79,1.0,-0.99936,0.0,0.03801]
[1778472479047,40.86,80733.65,1.0,-0.99936,0.0,0.03781]
[1778472483075,40.86,80735.3,1.0,-0.99936,0.0,0.0381]
[1778472484082,40.86,80736.98,1.0,-0.99935,0.0,0.0384]
[1778472485177,40.86,80736.98,1.0,-0.99935,0.0,0.0384]
[1778472485310,40.86,80736.98,1.0,-0.99935,0.0,0.0384]
[1778472485411,40.86,80736.0,1.0,-0.99935,0.0,0.03822]
[1778472488283,40.86,80735.55,1.0,-0.99936,0.0,0.03814]
[1778472488313,40.86,80735.55,1.0,-0.99936,0.0,0.03814]
[1778472488414,40.86,80736.04,1.0,-0.99935,0.0,0.03823]
[1778472494158,40.86,80736.4,1.0,-0.99935,0.0,0.03829]
[1778472494910,40.86,80736.4,1.0,-0.99935,0.0,0.03829]
[1778472495059,40.86,80736.4,1.0,-0.99935,0.0,0.03829]
[1778472499193,40.86,80738.83,1.0,-0.99934,0.0,0.03873]
[1778472499891,40.86,80738.83,1.0,-0.99934,0.0,0.03873]
[1778472500059,40.86,80738.83,1.0,-0.99934,0.0,0.03873]
[1778472500200,40.86,80738.99,1.0,-0.99934,0.0,0.03876]
[1778472502214,40.86,80736.11,1.0,-0.99935,0.0,0.03824]
[1778472502642,40.86,80736.11,1.0,-0.99935,0.0,0.03824]
[1778472502808,40.86,80736.11,1.0,-0.99935,0.0,0.03824]
[1778472503221,40.86,80732.73,1.0,-0.99936,0.0,0.03764]
[1778472504228,40.86,80731.35,1.0,-0.99937,0.0,0.0374]
[1778472505235,40.86,80723.09,1.0,-0.99939,0.0,0.03599]
[1778472505942,40.86,80723.09,1.0,-0.99939,0.0,0.03599]
[1778472506058,40.86,80723.09,1.0,-0.99939,0.0,0.03599]
[1778472506242,40.86,80718.59,1.0,-0.99941,0.0,0.03523]
[1778472507088,40.86,80718.59,1.0,-0.99941,0.0,0.03523]
[1778472507311,40.86,80718.59,1.0,-0.99941,0.0,0.03523]
[1778472507385,40.86,80717.69,1.0,-0.99941,0.0,0.03509]
[1778472508258,40.86,80716.75,1.0,-0.99941,0.0,0.03493]
[1778472510272,40.86,80715.82,1.0,-0.99942,0.0,0.03478]
[1778472512286,40.86,80714.91,1.0,-0.99943,0.0,0.03377]
[1778472515635,40.86,80714.47,1.0,-0.99943,0.0,0.0337]
[1778472515807,40.86,80714.47,1.0,-0.99943,0.0,0.0337]
[1778472520256,40.86,80714.72,1.0,-0.99943,0.0,0.03374]
[1778472520306,40.86,80714.72,1.0,-0.99943,0.0,0.03374]
[1778472521420,40.86,80714.4,1.0,-0.99943,0.0,0.03369]
[1778472521558,40.86,80714.4,1.0,-0.99943,0.0,0.03369]
[1778472521454,40.86,80714.37,1.0,-0.99943,0.0,0.03369]
[1778472522357,40.86,80714.41,1.0,-0.99943,0.0,0.03369]
[1778472523365,40.86,80695.65,1.0,-0.99949,0.0,0.03083]
[1778472524372,40.86,80694.46,1.0,-0.99949,0.0,0.03065]
[1778472526386,40.86,80693.19,1.0,-0.99949,0.0,0.03047]
[1778472531422,40.86,80693.24,1.0,-0.99949,0.0,0.03047]
[1778472533435,40.86,80694.44,1.0,-0.99949,0.0,0.03065]
[1778472538477,40.86,80686.57,1.0,-0.99951,0.0,0.02952]
[1778472539478,40.86,80683.09,1.0,-0.99952,0.0,0.02903]
[1778472540248,40.86,80683.09,1.0,-0.99952,0.0,0.02903]
[1778472541492,40.86,80671.88,1.0,-0.99955,0.0,0.02751]
[1778472542499,40.86,80669.6,1.0,-0.99955,0.0,0.02721]
[1778472544513,40.86,80667.87,1.0,-0.99955,0.0,0.02698]
[1778472545520,40.86,80665.14,1.0,-0.99956,0.0,0.02663]
[1778472546158,40.86,80665.14,1.0,-0.99956,0.0,0.02663]
[1778472546310,40.86,80665.14,1.0,-0.99956,0.0,0.02663]
[1778472546527,40.86,80665.42,1.0,-0.99956,0.0,0.02667]
[1778472547535,40.86,80658.35,1.0,-0.99958,0.0,0.02577]
[1778472548541,40.86,80654.15,1.0,-0.99959,0.0,0.02525]
[1778472549548,40.86,80652.41,1.0,-0.99959,0.0,0.02504]
[1778472550555,40.86,80649.8,1.0,-0.99959,0.0,0.02472]
[1778472553567,40.86,80649.78,1.0,-0.99959,0.0,0.02472]
[1778472553809,40.86,80650.25,1.0,-0.99959,0.0,0.02478]
[1778472554499,40.86,80650.25,1.0,-0.99959,0.0,0.02478]
[1778472554583,40.86,80650.24,1.0,-0.99959,0.0,0.02478]
[1778472557808,40.86,80650.39,1.0,-0.99959,0.0,0.02479]
[1778472561632,40.86,80661.09,1.0,-0.99957,0.0,0.02611]
[1778472563179,40.86,80661.09,1.0,-0.99957,0.0,0.02611]
[1778472563215,40.86,80665.99,1.0,-0.99956,0.0,0.02674]
[1778472563801,40.86,80665.99,1.0,-0.99956,0.0,0.02674]
[1778472564055,40.86,80673.8,1.0,-0.99954,0.0,0.02777]
[1778472564789,40.86,80673.8,1.0,-0.99954,0.0,0.02777]
[1778472564812,40.86,80673.8,1.0,-0.99954,0.0,0.02777]
[1778472564840,40.86,80674.75,1.0,-0.99954,0.0,0.02789]
[1778472567675,40.86,80672.86,1.0,-0.99954,0.0,0.02764]
[1778472568683,40.86,80674.29,1.0,-0.99954,0.0,0.02783]
[1778472572710,40.86,80674.19,1.0,-0.99955,0.0,0.0271]
[1778472577745,40.86,80674.46,1.0,-0.99955,0.0,0.02714]
[1778472578752,40.86,80675.63,1.0,-0.99955,0.0,0.02729]
[1778472579759,40.86,80676.76,1.0,-0.99955,0.0,0.02744]
[1778472582780,40.86,80669.71,1.0,-0.99956,0.0,0.02652]
[1778472583787,40.86,80668.6,1.0,-0.99956,0.0,0.02638]
[1778472587824,40.86,80663.39,1.0,-0.99958,0.0,0.02572]
[1778472588825,40.86,80655.93,1.0,-0.99959,0.0,0.0248]
[1778472589832,40.86,80654.94,1.0,-0.99959,0.0,0.02469]
[1778472590839,40.86,80637.19,1.0,-0.99963,0.0,0.02263]
[1778472591846,40.86,80633.46,1.0,-0.99964,0.0,0.02222]
[1778472593810,40.86,80633.52,1.0,-0.99964,0.0,0.02223]
[1778472595814,40.86,80633.59,1.0,-0.99964,0.0,0.02224]
[1778472596985,40.86,80633.48,1.0,-0.99964,0.0,0.02222]
[1778472597061,40.86,80633.48,1.0,-0.99964,0.0,0.02222]
[1778472602924,40.86,80630.51,1.0,-0.99964,0.0,0.0219]
[1778472604938,40.86,80631.71,1.0,-0.99964,0.0,0.02203]
[1778472605945,40.86,80629.74,1.0,-0.99964,0.0,0.02182]
[1778472606952,40.86,80626.06,1.0,-0.99965,0.0,0.02143]
[1778472608334,40.86,80626.06,1.0,-0.99965,0.0,0.02143]
[1778472608560,40.86,80626.06,1.0,-0.99965,0.0,0.02143]
[1778472608661,40.86,80624.28,1.0,-0.99966,0.0,0.02124]
[1778472608904,40.86,80624.28,1.0,-0.99966,0.0,0.02124]
[1778472609065,40.86,80624.28,1.0,-0.99966,0.0,0.02124]
[1778472612603,40.86,80624.01,1.0,-0.99966,0.0,0.02121]
[1778472612810,40.86,80623.93,1.0,-0.99966,0.0,0.0212]
[1778472612994,40.86,80623.32,1.0,-0.99966,0.0,0.02114]
[1778472615602,40.86,80623.56,1.0,-0.99966,0.0,0.02116]
[1778472615810,40.86,80623.07,1.0,-0.99966,0.0,0.02111]
[1778472616017,40.86,80624.07,1.0,-0.99966,0.0,0.02122]
[1778472617022,40.86,80633.82,1.0,-0.99964,0.0,0.02226]
[1778472618029,40.86,80635.07,1.0,-0.99963,0.0,0.0224]
[1778472619037,40.86,80636.15,1.0,-0.99963,0.0,0.02252]
[1778472620713,40.86,80636.47,1.0,-0.99963,0.0,0.02255]
[1778472620773,40.86,80636.47,1.0,-0.99963,0.0,0.02255]
[1778472620808,40.86,80636.47,1.0,-0.99963,0.0,0.02255]
[1778472621051,40.86,80636.22,1.0,-0.99963,0.0,0.02253]
[1778472626086,40.86,80636.37,1.0,-0.99963,0.0,0.02254]
[1778472628100,40.86,80635.29,1.0,-0.99963,0.0,0.02242]
[1778472631121,40.86,80642.75,1.0,-0.99963,0.0,0.02264]
[1778472632128,40.86,80642.38,1.0,-0.99963,0.0,0.0226]
[1778472632973,40.86,80642.38,1.0,-0.99963,0.0,0.0226]
[1778472633058,40.86,80642.38,1.0,-0.99963,0.0,0.0226]
[1778472633156,40.86,80642.38,1.0,-0.99963,0.0,0.0226]
[1778472633307,40.86,80642.38,1.0,-0.99963,0.0,0.0226]
[1778472633408,40.86,80642.07,1.0,-0.99963,0.0,0.02256]
[1778472637163,40.86,80641.15,1.0,-0.99963,0.0,0.02246]
[1778472639179,40.86,80640.06,1.0,-0.99964,0.0,0.02234]
[1778472640173,40.86,80640.06,1.0,-0.99964,0.0,0.02234]
[1778472640252,40.86,80640.06,1.0,-0.99964,0.0,0.02234]
[1778472640307,40.86,80640.06,1.0,-0.99964,0.0,0.02234]
[1778472640409,40.86,80634.89,1.0,-0.99964,0.0,0.02178]
[1778472642199,40.86,80633.38,1.0,-0.99965,0.0,0.02162]
[1778472645220,40.86,80636.95,1.0,-0.99964,0.0,0.022]
[1778472649028,40.86,80637.07,1.0,-0.99964,0.0,0.02201]
[1778472649058,40.86,80637.07,1.0,-0.99964,0.0,0.02201]
[1778472649132,40.86,80637.07,1.0,-0.99964,0.0,0.02201]
[1778472649309,40.86,80637.07,1.0,-0.99964,0.0,0.02201]
[1778472649370,40.86,80637.16,1.0,-0.99964,0.0,0.02202]
[1778472654289,40.86,80638.56,1.0,-0.99964,0.0,0.02218]
[1778472655041,40.86,80638.56,1.0,-0.99964,0.0,0.02218]
[1778472655059,40.86,80638.56,1.0,-0.99964,0.0,0.02218]
[1778472655136,40.86,80638.56,1.0,-0.99964,0.0,0.02218]
[1778472655310,40.86,80638.56,1.0,-0.99964,0.0,0.02218]
[1778472655412,40.86,80639.9,1.0,-0.99964,0.0,0.02232]
[1778472658315,40.86,80638.94,1.0,-0.99964,0.0,0.02222]
[1778472663352,40.86,80639.05,1.0,-0.99964,0.0,0.02223]
[1778472667042,40.86,80638.63,1.0,-0.99964,0.0,0.02218]
[1778472667061,40.86,80638.63,1.0,-0.99964,0.0,0.02218]
[1778472667090,40.86,80638.63,1.0,-0.99964,0.0,0.02218]
[1778472667311,40.86,80638.63,1.0,-0.99964,0.0,0.02218]
[1778472667381,40.86,80638.8,1.0,-0.99964,0.0,0.0222]
[1778472669395,40.86,80637.97,1.0,-0.99964,0.0,0.02211]
[1778472672416,40.86,80639.16,1.0,-0.99964,0.0,0.02224]
[1778472677452,40.86,80639.29,1.0,-0.99964,0.0,0.02226]
[1778472682487,40.86,80641.87,1.0,-0.99963,0.0,0.02254]
[1778472683494,40.86,80656.03,1.0,-0.9996,0.0,0.02416]
[1778472684502,40.86,80663.7,1.0,-0.99959,0.0,0.02508]
[1778472685290,40.86,80663.7,1.0,-0.99959,0.0,0.02508]
[1778472685308,40.86,80663.7,1.0,-0.99959,0.0,0.02508]
[1778472685349,40.86,80663.7,1.0,-0.99959,0.0,0.02508]
[1778472685568,40.86,80663.7,1.0,-0.99959,0.0,0.02508]
[1778472685645,40.86,80664.03,1.0,-0.99959,0.0,0.02512]
[1778472687522,40.86,80665.0,1.0,-0.99958,0.0,0.02524]
[1778472691550,40.86,80665.22,1.0,-0.99959,0.0,0.0246]
[1778472691892,40.86,80665.22,1.0,-0.99959,0.0,0.0246]
[1778472692059,40.86,80665.22,1.0,-0.99959,0.0,0.0246]
[1778472696585,40.86,80667.53,1.0,-0.99959,0.0,0.02488]
[1778472697592,40.86,80678.35,1.0,-0.99957,0.0,0.02623]
[1778472698600,40.86,80680.63,1.0,-0.99956,0.0,0.02652]
[1778472698935,40.86,80680.63,1.0,-0.99956,0.0,0.02652]
[1778472699058,40.86,80680.63,1.0,-0.99956,0.0,0.02652]
[1778472699997,40.86,80680.7,1.0,-0.99956,0.0,0.02653]
[1778472700060,40.86,80680.7,1.0,-0.99956,0.0,0.02653]
[1778472700614,40.86,80680.74,1.0,-0.99956,0.0,0.02654]
[1778472702471,40.86,80681.29,1.0,-0.99956,0.0,0.02661]
[1778472702558,40.86,80681.29,1.0,-0.99956,0.0,0.02661]
[1778472702637,40.86,80676.45,1.0,-0.99957,0.0,0.02599]
[1778472702857,40.86,80676.45,1.0,-0.99957,0.0,0.02599]
[1778472703057,40.86,80676.45,1.0,-0.99957,0.0,0.02599]
[1778472703635,40.86,80669.38,1.0,-0.99959,0.0,0.02511]
[1778472704642,40.86,80664.83,1.0,-0.9996,0.0,0.02456]
[1778472707663,40.86,80664.05,1.0,-0.9996,0.0,0.02446]
[1778472711691,40.86,80665.1,1.0,-0.99959,0.0,0.02459]
[1778472711810,40.86,80665.1,1.0,-0.99959,0.0,0.02459]
[1778472713705,40.86,80666.23,1.0,-0.99959,0.0,0.02473]
[1778472714712,40.86,80668.4,1.0,-0.99959,0.0,0.02499]
[1778472716726,40.86,80672.34,1.0,-0.99958,0.0,0.02547]
[1778472717733,40.86,80679.94,1.0,-0.99956,0.0,0.02643]
[1778472718740,40.86,80678.5,1.0,-0.99956,0.0,0.02625]
[1778472720647,40.86,80678.28,1.0,-0.99957,0.0,0.02622]
[1778472721762,40.86,80675.0,1.0,-0.99957,0.0,0.02581]
[1778472722769,40.86,80673.42,1.0,-0.99958,0.0,0.02561]
[1778472723776,40.86,80672.57,1.0,-0.99958,0.0,0.0255]
[1778472723810,40.86,80672.57,1.0,-0.99958,0.0,0.0255]
[1778472725468,40.86,80672.64,1.0,-0.99958,0.0,0.02551]
[1778472725563,40.86,80672.64,1.0,-0.99958,0.0,0.02551]
[1778472725790,40.86,80671.0,1.0,-0.99958,0.0,0.02531]
[1778472727804,40.86,80671.94,1.0,-0.99958,0.0,0.02543]
[1778472732839,40.86,80672.38,1.0,-0.99958,0.0,0.02548]
[1778472738758,40.86,80671.98,1.0,-0.99958,0.0,0.02543]
[1778472739811,40.86,80671.7,1.0,-0.99958,0.0,0.0254]
[1778472739194,40.86,80670.37,1.0,-0.99958,0.0,0.02523]
[1778472739888,40.86,80672.11,1.0,-0.99958,0.0,0.02545]
[1778472741902,40.86,80671.21,1.0,-0.99958,0.0,0.02533]
[1778472743916,40.86,80670.32,1.0,-0.99958,0.0,0.02522]
[1778472745930,40.86,80672.0,1.0,-0.99958,0.0,0.02543]
[1778472747195,40.86,80672.0,1.0,-0.99958,0.0,0.02543]
[1778472747309,40.86,80672.0,1.0,-0.99958,0.0,0.02543]
[1778472747410,40.86,80672.63,1.0,-0.99958,0.0,0.02551]
[1778472751972,40.86,80673.06,1.0,-0.99959,0.0,0.02489]
[1778472753987,40.86,80671.31,1.0,-0.99959,0.0,0.02468]
[1778472755036,40.86,80671.31,1.0,-0.99959,0.0,0.02468]
[1778472755060,40.86,80671.31,1.0,-0.99959,0.0,0.02468]
[1778472755810,40.86,80671.31,1.0,-0.99959,0.0,0.02468]
[1778472755077,40.86,80670.53,1.0,-0.99959,0.0,0.02458]
[1778472756000,40.86,80669.86,1.0,-0.9996,0.0,0.0245]
[1778472757007,40.86,80664.64,1.0,-0.99961,0.0,0.02388]
[1778472758566,40.86,80664.64,1.0,-0.99961,0.0,0.02388]
[1778472758810,40.86,80664.64,1.0,-0.99961,0.0,0.02388]
[1778472758766,40.86,80662.37,1.0,-0.99961,0.0,0.02362]
[1778472759021,40.86,80663.57,1.0,-0.99961,0.0,0.02376]
[1778472761035,40.86,80664.66,1.0,-0.99961,0.0,0.02388]
[1778472762689,40.86,80664.66,1.0,-0.99961,0.0,0.02388]
[1778472762809,40.86,80664.66,1.0,-0.99961,0.0,0.02388]
[1778472762787,40.86,80672.86,1.0,-0.99959,0.0,0.02486]
[1778472763049,40.86,80675.1,1.0,-0.99958,0.0,0.02514]
[1778472764056,40.86,80673.79,1.0,-0.99959,0.0,0.02498]
[1778472765063,40.86,80670.12,1.0,-0.99959,0.0,0.02453]
[1778472766566,40.86,80670.12,1.0,-0.99959,0.0,0.02453]
[1778472766809,40.86,80670.12,1.0,-0.99959,0.0,0.02453]
[1778472766667,40.86,80668.87,1.0,-0.9996,0.0,0.02438]
[1778472768084,40.86,80670.12,1.0,-0.99959,0.0,0.02453]
[1778472772673,40.86,80671.01,1.0,-0.99959,0.0,0.02464]
[1778472772808,40.86,80671.01,1.0,-0.99959,0.0,0.02464]
[1778472772832,40.86,80677.18,1.0,-0.99958,0.0,0.02539]
[1778472773119,40.86,80681.14,1.0,-0.99957,0.0,0.02589]
[1778472778154,40.86,80680.94,1.0,-0.99957,0.0,0.02587]
[1778472783189,40.86,80680.42,1.0,-0.99957,0.0,0.0258]
[1778472787002,40.86,80680.61,1.0,-0.99957,0.0,0.02582]
[1778472787057,40.86,80680.61,1.0,-0.99957,0.0,0.02582]
[1778472787159,40.86,80680.61,1.0,-0.99957,0.0,0.02582]
[1778472789014,40.86,80680.61,1.0,-0.99957,0.0,0.02582]
[1778472789059,40.86,80680.61,1.0,-0.99957,0.0,0.02582]
[1778472794266,40.86,80680.24,1.0,-0.99957,0.0,0.02578]
[1778472796416,40.86,80680.43,1.0,-0.99957,0.0,0.0258]
[1778472796564,40.86,80680.43,1.0,-0.99957,0.0,0.0258]
[1778472796663,40.86,80680.43,1.0,-0.99957,0.0,0.0258]
[1778472798557,40.86,80680.51,1.0,-0.99957,0.0,0.02581]
[1778472798808,40.86,80680.51,1.0,-0.99957,0.0,0.02581]
[1778472798841,40.86,80693.44,1.0,-0.99954,0.0,0.02749]
[1778472804337,40.86,80695.04,1.0,-0.99954,0.0,0.0277]
[1778472805345,40.86,80702.24,1.0,-0.99952,0.0,0.02868]
[1778472806352,40.86,80703.88,1.0,-0.99952,0.0,0.02891]
[1778472807185,40.86,80703.88,1.0,-0.99952,0.0,0.02891]
[1778472807308,40.86,80703.88,1.0,-0.99952,0.0,0.02891]
[1778472808371,40.86,80700.59,1.0,-0.99952,0.0,0.02846]
[1778472811392,40.86,80698.16,1.0,-0.99954,0.0,0.02739]
[1778472812122,40.86,80698.16,1.0,-0.99954,0.0,0.02739]
[1778472812311,40.86,80698.16,1.0,-0.99954,0.0,0.02739]
[1778472812399,40.86,80696.49,1.0,-0.99955,0.0,0.02717]
[1778472813406,40.86,80697.61,1.0,-0.99954,0.0,0.02731]
[1778472814217,40.86,80697.61,1.0,-0.99954,0.0,0.02731]
[1778472814308,40.86,80697.61,1.0,-0.99954,0.0,0.02731]
[1778472814413,40.86,80691.85,1.0,-0.99956,0.0,0.02656]
[1778472815420,40.86,80681.44,1.0,-0.99958,0.0,0.02524]
[1778472816427,40.86,80680.16,1.0,-0.99958,0.0,0.02508]
[1778472817434,40.86,80680.53,1.0,-0.99958,0.0,0.02513]
[1778472818441,40.86,80682.32,1.0,-0.99958,0.0,0.02535]
[1778472819013,40.86,80682.32,1.0,-0.99958,0.0,0.02535]
[1778472819057,40.86,80682.32,1.0,-0.99958,0.0,0.02535]
[1778472819458,40.86,80679.98,1.0,-0.99958,0.0,0.02506]
[1778472820465,40.86,80683.51,1.0,-0.99958,0.0,0.0255]
[1778472822083,40.86,80683.68,1.0,-0.99958,0.0,0.02552]
[1778472822316,40.86,80683.68,1.0,-0.99958,0.0,0.02552]
[1778472822479,40.86,80683.08,1.0,-0.99958,0.0,0.02545]
[1778472824196,40.86,80683.97,1.0,-0.99958,0.0,0.02556]
[1778472824308,40.86,80683.97,1.0,-0.99958,0.0,0.02556]
[1778472832550,40.86,80682.91,1.0,-0.99958,0.0,0.02542]
[1778472835571,40.86,80679.11,1.0,-0.99959,0.0,0.02496]
[1778472838348,40.86,80678.96,1.0,-0.99959,0.0,0.02494]
[1778472838561,40.86,80678.96,1.0,-0.99959,0.0,0.02494]
[1778472838662,40.86,80679.05,1.0,-0.99959,0.0,0.02495]
[1778472844634,40.86,80679.53,1.0,-0.99959,0.0,0.02501]
[1778472847919,40.86,80678.07,1.0,-0.99959,0.0,0.02483]
[1778472850676,40.86,80679.45,1.0,-0.99959,0.0,0.025]
[1778472851810,40.86,80679.45,1.0,-0.99959,0.0,0.025]
[1778472855711,40.86,80683.32,1.0,-0.99958,0.0,0.02548]
[1778472856741,40.86,80683.32,1.0,-0.99958,0.0,0.02548]
[1778472856809,40.86,80683.32,1.0,-0.99958,0.0,0.02548]
[1778472858400,40.86,80683.43,1.0,-0.99958,0.0,0.02549]
[1778472858561,40.86,80683.43,1.0,-0.99958,0.0,0.02549]
[1778472858732,40.86,80683.64,1.0,-0.99958,0.0,0.02552]
[1778472863767,40.86,80683.43,1.0,-0.99958,0.0,0.02549]
[1778472865781,40.86,80680.9,1.0,-0.99958,0.0,0.02518]
[1778472866788,40.86,80679.65,1.0,-0.99958,0.0,0.02502]
[1778472867005,40.86,80679.65,1.0,-0.99958,0.0,0.02502]
[1778472867063,40.86,80679.65,1.0,-0.99958,0.0,0.02502]
[1778472872830,40.86,80680.59,1.0,-0.99959,0.0,0.02447]
[1778472874185,40.86,80681.0,1.0,-0.99959,0.0,0.02451]
[1778472874309,40.86,80681.0,1.0,-0.99959,0.0,0.02451]
[1778472876346,40.86,80680.9,1.0,-0.99959,0.0,0.0245]
[1778472876559,40.86,80680.9,1.0,-0.99959,0.0,0.0245]
[1778472876858,40.86,80680.87,1.0,-0.99959,0.0,0.0245]
[1778472881485,40.86,80679.83,1.0,-0.9996,0.0,0.02437]
[1778472881561,40.86,80679.83,1.0,-0.9996,0.0,0.02437]
[1778472886627,40.86,80680.96,1.0,-0.99959,0.0,0.02451]
[1778472886808,40.86,80680.96,1.0,-0.99959,0.0,0.02451]
[1778472886928,40.86,80683.89,1.0,-0.99959,0.0,0.02487]
[1778472888916,40.86,80683.86,1.0,-0.99959,0.0,0.02486]
[1778472889060,40.86,80684.04,1.0,-0.99959,0.0,0.02488]
[1778472891963,40.86,80682.88,1.0,-0.99959,0.0,0.02474]
[1778472894986,40.86,80673.28,1.0,-0.99961,0.0,0.0236]
[1778472895995,40.86,80654.75,1.0,-0.99965,0.0,0.02153]
[1778472897002,40.86,80644.09,1.0,-0.99967,0.0,0.02041]
[1778472898775,40.86,80644.09,1.0,-0.99967,0.0,0.02041]
[1778472898862,40.86,80644.78,1.0,-0.99966,0.0,0.02048]
[1778472901031,40.86,80643.99,1.0,-0.99967,0.0,0.0204]
[1778472901060,40.86,80643.99,1.0,-0.99967,0.0,0.0204]
[1778472902064,40.86,80651.62,1.0,-0.99965,0.0,0.02119]
[1778472903072,40.86,80656.77,1.0,-0.99964,0.0,0.02174]
[1778472905085,40.86,80660.78,1.0,-0.99963,0.0,0.02218]
[1778472906850,40.86,80660.78,1.0,-0.99963,0.0,0.02218]
[1778472906901,40.86,80659.61,1.0,-0.99964,0.0,0.02205]
[1778472907060,40.86,80659.61,1.0,-0.99964,0.0,0.02205]
[1778472907099,40.86,80660.97,1.0,-0.99963,0.0,0.0222]
[1778472909258,40.86,80661.94,1.0,-0.99963,0.0,0.02231]
[1778472909308,40.86,80661.94,1.0,-0.99963,0.0,0.02231]
[1778472909409,40.86,80662.01,1.0,-0.99963,0.0,0.02232]
[1778472910120,40.86,80666.74,1.0,-0.99962,0.0,0.02285]
[1778472913625,40.86,80667.26,1.0,-0.99962,0.0,0.02291]
[1778472913808,40.86,80667.26,1.0,-0.99962,0.0,0.02291]
[1778472915155,40.86,80668.9,1.0,-0.99962,0.0,0.02309]
[1778472917169,40.86,80672.22,1.0,-0.99961,0.0,0.02348]
[1778472919032,40.86,80672.62,1.0,-0.99961,0.0,0.02352]
[1778472919059,40.86,80672.62,1.0,-0.99961,0.0,0.02352]
[1778472920142,40.86,80673.05,1.0,-0.99961,0.0,0.02357]
[1778472920308,40.86,80673.05,1.0,-0.99961,0.0,0.02357]
[1778472920358,40.86,80673.34,1.0,-0.99961,0.0,0.02361]
[1778472924572,40.86,80673.34,1.0,-0.99961,0.0,0.02361]
[1778472924810,40.86,80673.34,1.0,-0.99961,0.0,0.02361]
[1778472925227,40.86,80680.05,1.0,-0.9996,0.0,0.0244]
[1778472931269,40.86,80680.66,1.0,-0.9996,0.0,0.02381]
[1778472933200,40.86,80680.61,1.0,-0.9996,0.0,0.02381]
[1778472933308,40.86,80680.61,1.0,-0.9996,0.0,0.02381]
[1778472935205,40.86,80680.59,1.0,-0.9996,0.0,0.02381]
[1778472935309,40.86,80680.59,1.0,-0.9996,0.0,0.02381]
[1778472935410,40.86,80680.61,1.0,-0.9996,0.0,0.02381]
[1778472938676,40.86,80680.55,1.0,-0.9996,0.0,0.0238]
[1778472939325,40.86,80686.31,1.0,-0.99959,0.0,0.02449]
[1778472947381,40.86,80687.16,1.0,-0.99959,0.0,0.02459]
[1778472950402,40.86,80688.6,1.0,-0.99959,0.0,0.02477]
[1778472951409,40.86,80697.96,1.0,-0.99957,0.0,0.02593]
[1778472952416,40.86,80698.18,1.0,-0.99957,0.0,0.02596]
[1778472953423,40.86,80697.09,1.0,-0.99957,0.0,0.02582]
[1778472954934,40.86,80697.09,1.0,-0.99957,0.0,0.02582]
[1778472954430,40.86,80698.21,1.0,-0.99957,0.0,0.02596]
[1778472955060,40.86,80698.21,1.0,-0.99957,0.0,0.02596]
[1778472955437,40.86,80698.43,1.0,-0.99957,0.0,0.02599]
[1778472958458,40.86,80699.6,1.0,-0.99956,0.0,0.02614]
[1778472959319,40.86,80699.6,1.0,-0.99956,0.0,0.02614]
[1778472959558,40.86,80699.6,1.0,-0.99956,0.0,0.02614]
[1778472960472,40.86,80703.21,1.0,-0.99955,0.0,0.02661]
[1778472961479,40.86,80706.49,1.0,-0.99955,0.0,0.02704]
[1778472962486,40.86,80700.87,1.0,-0.99956,0.0,0.0263]
[1778472963931,40.86,80700.87,1.0,-0.99956,0.0,0.0263]
[1778472963966,40.86,80700.08,1.0,-0.99956,0.0,0.0262]
[1778472964059,40.86,80700.08,1.0,-0.99956,0.0,0.0262]
[1778472964500,40.86,80701.14,1.0,-0.99956,0.0,0.02634]
[1778472969535,40.86,80701.53,1.0,-0.99956,0.0,0.02639]
[1778472974570,40.86,80700.94,1.0,-0.99956,0.0,0.02631]
[1778472978598,40.86,80703.84,1.0,-0.99955,0.0,0.02669]
[1778472979937,40.86,80703.84,1.0,-0.99955,0.0,0.02669]
[1778472980038,40.86,80705.03,1.0,-0.99955,0.0,0.02685]
[1778472980058,40.86,80705.03,1.0,-0.99955,0.0,0.02685]
[1778472981619,40.86,80706.79,1.0,-0.99955,0.0,0.02708]
[1778472986654,40.86,80706.78,1.0,-0.99955,0.0,0.02708]
[1778472987661,40.86,80704.68,1.0,-0.99955,0.0,0.0268]
[1778472988808,40.86,80704.68,1.0,-0.99955,0.0,0.0268]
[1778472991057,40.86,80703.92,1.0,-0.99955,0.0,0.0267]
[1778472991308,40.86,80704.05,1.0,-0.99955,0.0,0.02672]
[1778472991691,40.86,80703.84,1.0,-0.99956,0.0,0.02598]
[1778472997731,40.86,80703.47,1.0,-0.99957,0.0,0.02593]
[1778472998870,40.86,80703.47,1.0,-0.99957,0.0,0.02593]
[1778472998918,40.86,80703.47,1.0,-0.99957,0.0,0.02593]
[1778472999745,40.86,80694.22,1.0,-0.99959,0.0,0.02478]
[1778473001759,40.86,80690.18,1.0,-0.9996,0.0,0.02429]
[1778473002920,40.86,80690.18,1.0,-0.9996,0.0,0.02429]
[1778473003063,40.86,80690.18,1.0,-0.9996,0.0,0.02429]
[1778473003015,40.86,80687.89,1.0,-0.9996,0.0,0.02401]
[1778473006794,40.86,80685.82,1.0,-0.9996,0.0,0.02377]
[1778473008808,40.86,80684.23,1.0,-0.99961,0.0,0.02358]
[1778473009744,40.86,80684.23,1.0,-0.99961,0.0,0.02358]
[1778473009808,40.86,80684.23,1.0,-0.99961,0.0,0.02358]
[1778473014850,40.86,80683.43,1.0,-0.99961,0.0,0.02349]
[1778473015857,40.86,80681.28,1.0,-0.99961,0.0,0.02324]
[1778473017871,40.86,80682.45,1.0,-0.99961,0.0,0.02337]
[1778473018809,40.86,80682.45,1.0,-0.99961,0.0,0.02337]
[1778473019065,40.86,80682.45,1.0,-0.99961,0.0,0.02337]
[1778473019309,40.86,80682.12,1.0,-0.99961,0.0,0.02334]
[1778473019885,40.86,80682.26,1.0,-0.99961,0.0,0.02335]
[1778473022906,40.86,80680.65,1.0,-0.99962,0.0,0.02317]
[1778473027942,40.86,80680.95,1.0,-0.99961,0.0,0.0232]
[1778473032581,40.86,80680.65,1.0,-0.99962,0.0,0.02317]
[1778473032810,40.86,80680.65,1.0,-0.99962,0.0,0.02317]
[1778473038011,40.86,80680.97,1.0,-0.99961,0.0,0.0232]
[1778473043046,40.86,80680.92,1.0,-0.99961,0.0,0.0232]
[1778473044053,40.86,80682.98,1.0,-0.99961,0.0,0.02344]
[1778473045965,40.86,80683.18,1.0,-0.99961,0.0,0.02346]
[1778473046058,40.86,80683.18,1.0,-0.99961,0.0,0.02346]
[1778473047427,40.86,80683.02,1.0,-0.99961,0.0,0.02344]
[1778473047558,40.86,80683.02,1.0,-0.99961,0.0,0.02344]
[1778473048081,40.86,80683.01,1.0,-0.99961,0.0,0.02344]
[1778473052109,40.86,80682.73,1.0,-0.99962,0.0,0.02277]
[1778473055130,40.86,80679.85,1.0,-0.99963,0.0,0.02244]
[1778473059037,40.86,80680.4,1.0,-0.99963,0.0,0.0225]
[1778473059059,40.86,80680.4,1.0,-0.99963,0.0,0.0225]
[1778473059113,40.86,80669.05,1.0,-0.99965,0.0,0.02126]
[1778473059158,40.86,80667.09,1.0,-0.99965,0.0,0.02105]
[1778473062179,40.86,80668.43,1.0,-0.99965,0.0,0.02119]
[1778473065200,40.86,80667.22,1.0,-0.99965,0.0,0.02107]
[1778473066680,40.86,80667.22,1.0,-0.99965,0.0,0.02107]
[1778473066810,40.86,80667.22,1.0,-0.99965,0.0,0.02107]
[1778473067942,40.86,80667.04,1.0,-0.99965,0.0,0.02105]
[1778473068062,40.86,80667.04,1.0,-0.99965,0.0,0.02105]
[1778473068091,40.86,80667.71,1.0,-0.99965,0.0,0.02112]
[1778473069946,40.86,80667.2,1.0,-0.99965,0.0,0.02106]
[1778473070061,40.86,80667.2,1.0,-0.99965,0.0,0.02106]
[1778473070117,40.86,80674.21,1.0,-0.99964,0.0,0.02182]
[1778473070235,40.86,80676.81,1.0,-0.99963,0.0,0.0221]
[1778473075270,40.86,80678.41,1.0,-0.99963,0.0,0.02228]
[1778473076674,40.86,80678.41,1.0,-0.99963,0.0,0.02228]
[1778473076810,40.86,80678.41,1.0,-0.99963,0.0,0.02228]
[1778473077405,40.86,80678.42,1.0,-0.99963,0.0,0.02228]
[1778473077558,40.86,80678.42,1.0,-0.99963,0.0,0.02228]
[1778473077659,40.86,80678.57,1.0,-0.99963,0.0,0.0223]
[1778473083326,40.86,80677.96,1.0,-0.99963,0.0,0.02223]
[1778473084382,40.86,80677.96,1.0,-0.99963,0.0,0.02223]
[1778473084558,40.86,80677.96,1.0,-0.99963,0.0,0.02223]
[1778473087354,40.86,80676.57,1.0,-0.99963,0.0,0.02208]
[1778473089497,40.86,80675.95,1.0,-0.99963,0.0,0.02201]
[1778473089559,40.86,80675.95,1.0,-0.99963,0.0,0.02201]
[1778473090152,40.86,80675.95,1.0,-0.99963,0.0,0.02201]
[1778473089589,40.86,80673.54,1.0,-0.99964,0.0,0.02174]
[1778473090312,40.86,80673.54,1.0,-0.99964,0.0,0.02174]
[1778473090375,40.86,80673.25,1.0,-0.99964,0.0,0.02171]
[1778473094102,40.86,80672.73,1.0,-0.99964,0.0,0.02166]
[1778473094308,40.86,80672.94,1.0,-0.99964,0.0,0.02168]
[1778473094403,40.86,80668.88,1.0,-0.99965,0.0,0.02124]
[1778473096417,40.86,80672.48,1.0,-0.99964,0.0,0.02163]
[1778473097361,40.86,80672.48,1.0,-0.99964,0.0,0.02163]
[1778473097559,40.86,80672.48,1.0,-0.99964,0.0,0.02163]
[1778473097676,40.86,80672.48,1.0,-0.99964,0.0,0.02163]
[1778473097809,40.86,80672.48,1.0,-0.99964,0.0,0.02163]
[1778473097910,40.86,80674.15,1.0,-0.99964,0.0,0.02181]
[1778473103466,40.86,80673.73,1.0,-0.99964,0.0,0.02177]
[1778473106692,40.86,80674.02,1.0,-0.99964,0.0,0.0218]
[1778473106808,40.86,80674.02,1.0,-0.99964,0.0,0.0218]
[1778473111522,40.86,80674.39,1.0,-0.99965,0.0,0.02123]
[1778473113279,40.86,80674.97,1.0,-0.99965,0.0,0.02129]
[1778473113308,40.86,80674.97,1.0,-0.99965,0.0,0.02129]
[1778473113536,40.86,80689.33,1.0,-0.99962,0.0,0.02288]
[1778473114543,40.86,80689.07,1.0,-0.99962,0.0,0.02285]
[1778473115980,40.86,80689.07,1.0,-0.99962,0.0,0.02285]
[1778473116063,40.86,80689.07,1.0,-0.99962,0.0,0.02285]
[1778473116161,40.86,80689.06,1.0,-0.99962,0.0,0.02285]
[1778473119578,40.86,80690.69,1.0,-0.99962,0.0,0.02304]
[1778473120585,40.86,80692.85,1.0,-0.99961,0.0,0.02329]
[1778473123613,40.86,80690.5,1.0,-0.99962,0.0,0.02301]
[1778473126811,40.86,80690.05,1.0,-0.99962,0.0,0.02296]
[1778473128648,40.86,80691.45,1.0,-0.99961,0.0,0.02312]
[1778473131104,40.86,80691.4,1.0,-0.99961,0.0,0.02312]
[1778473131162,40.86,80693.65,1.0,-0.99961,0.0,0.02338]
[1778473131309,40.86,80693.65,1.0,-0.99961,0.0,0.02338]
[1778473131669,40.86,80698.87,1.0,-0.9996,0.0,0.02399]
[1778473132676,40.86,80701.94,1.0,-0.99959,0.0,0.02436]
[1778473133683,40.86,80703.0,1.0,-0.99959,0.0,0.02449]
[1778473135148,40.86,80703.0,1.0,-0.99959,0.0,0.02449]
[1778473135309,40.86,80703.07,1.0,-0.99959,0.0,0.0245]
[1778473140732,40.86,80697.09,1.0,-0.9996,0.0,0.02378]
[1778473141739,40.86,80691.78,1.0,-0.99961,0.0,0.02316]
[1778473142746,40.86,80689.25,1.0,-0.99962,0.0,0.02287]
[1778473144428,40.86,80690.09,1.0,-0.99962,0.0,0.02297]
[1778473144563,40.86,80690.09,1.0,-0.99962,0.0,0.02297]
[1778473144760,40.86,80690.06,1.0,-0.99962,0.0,0.02296]
[1778473145768,40.86,80688.5,1.0,-0.99962,0.0,0.02279]
[1778473146774,40.86,80684.42,1.0,-0.99963,0.0,0.02233]
[1778473147781,40.86,80683.3,1.0,-0.99963,0.0,0.0222]
[1778473150912,40.86,80683.23,1.0,-0.99963,0.0,0.02219]
[1778473150969,40.86,80684.24,1.0,-0.99963,0.0,0.02231]
[1778473156848,40.86,80684.18,1.0,-0.99963,0.0,0.0223]
[1778473157577,40.86,80684.18,1.0,-0.99963,0.0,0.0223]
[1778473157809,40.86,80684.18,1.0,-0.99963,0.0,0.0223]
[1778473157856,40.86,80684.21,1.0,-0.99963,0.0,0.0223]
[1778473162890,40.86,80683.78,1.0,-0.99963,0.0,0.02225]
[1778473165911,40.86,80686.42,1.0,-0.99962,0.0,0.02255]
[1778473166918,40.86,80684.12,1.0,-0.99963,0.0,0.02229]
[1778473171953,40.86,80684.0,1.0,-0.99964,0.0,0.02166]
[1778473172808,40.86,80684.0,1.0,-0.99964,0.0,0.02166]
[1778473177995,40.86,80684.07,1.0,-0.99964,0.0,0.02167]
[1778473182314,40.86,80683.92,1.0,-0.99964,0.0,0.02165]
[1778473182561,40.86,80683.92,1.0,-0.99964,0.0,0.02165]
[1778473182815,40.86,80683.92,1.0,-0.99964,0.0,0.02165]
[1778473184038,40.86,80683.76,1.0,-0.99964,0.0,0.02163]
[1778473186052,40.86,80682.56,1.0,-0.99964,0.0,0.0215]
[1778473189964,40.86,80682.18,1.0,-0.99964,0.0,0.02146]
[1778473190059,40.86,80682.18,1.0,-0.99964,0.0,0.02146]
[1778473190080,40.86,80680.53,1.0,-0.99965,0.0,0.02128]
[1778473190793,40.86,80680.53,1.0,-0.99965,0.0,0.02128]
[1778473190814,40.86,80680.53,1.0,-0.99965,0.0,0.02128]
[1778473191087,40.86,80680.39,1.0,-0.99965,0.0,0.02127]
[1778473193101,40.86,80679.14,1.0,-0.99965,0.0,0.02114]
[1778473198137,40.86,80679.58,1.0,-0.99965,0.0,0.02118]
[1778473204179,40.86,80677.67,1.0,-0.99965,0.0,0.02098]
[1778473207925,40.86,80677.79,1.0,-0.99965,0.0,0.02099]
[1778473208059,40.86,80677.79,1.0,-0.99965,0.0,0.02099]
[1778473213244,40.86,80662.45,1.0,-0.99968,0.0,0.01943]
[1778473214249,40.86,80652.51,1.0,-0.9997,0.0,0.01847]
[1778473215256,40.86,80652.73,1.0,-0.9997,0.0,0.01849]
[1778473215636,40.86,80652.73,1.0,-0.9997,0.0,0.01849]
[1778473215809,40.86,80652.73,1.0,-0.9997,0.0,0.01849]
[1778473217326,40.86,80653.51,1.0,-0.99969,0.0,0.01856]
[1778473217562,40.86,80653.51,1.0,-0.99969,0.0,0.01856]
[1778473219284,40.86,80653.78,1.0,-0.99969,0.0,0.01859]
[1778473224319,40.86,80653.4,1.0,-0.99969,0.0,0.01855]
[1778473228348,40.86,80655.04,1.0,-0.99969,0.0,0.01871]
[1778473232057,40.86,80654.66,1.0,-0.99969,0.0,0.01867]
[1778473232065,40.86,80654.66,1.0,-0.99969,0.0,0.01867]
[1778473232119,40.86,80654.4,1.0,-0.9997,0.0,0.01811]
[1778473234392,40.86,80658.43,1.0,-0.9997,0.0,0.01849]
[1778473236580,40.86,80658.43,1.0,-0.9997,0.0,0.01849]
[1778473236810,40.86,80658.43,1.0,-0.9997,0.0,0.01849]
[1778473236909,40.86,80656.4,1.0,-0.9997,0.0,0.0183]
[1778473239028,40.86,80656.63,1.0,-0.9997,0.0,0.01832]
[1778473239058,40.86,80656.63,1.0,-0.9997,0.0,0.01832]
[1778473239427,40.86,80666.87,1.0,-0.99968,0.0,0.0193]
[1778473240434,40.86,80668.36,1.0,-0.99968,0.0,0.01945]
[1778473243985,40.86,80668.06,1.0,-0.99968,0.0,0.01942]
[1778473244058,40.86,80668.06,1.0,-0.99968,0.0,0.01942]
[1778473244086,40.86,80668.2,1.0,-0.99968,0.0,0.01943]
[1778473246093,40.86,80668.2,1.0,-0.99968,0.0,0.01943]
[1778473246309,40.86,80668.2,1.0,-0.99968,0.0,0.01943]
[1778473246194,40.86,80661.51,1.0,-0.99969,0.0,0.01878]
[1778473246476,40.86,80660.44,1.0,-0.99969,0.0,0.01868]
[1778473250504,40.86,80663.36,1.0,-0.99969,0.0,0.01896]
[1778473251762,40.86,80663.36,1.0,-0.99969,0.0,0.01896]
[1778473251808,40.86,80663.36,1.0,-0.99969,0.0,0.01896]
[1778473251863,40.86,80663.61,1.0,-0.99969,0.0,0.01898]
[1778473256131,40.86,80663.61,1.0,-0.99969,0.0,0.01898]
[1778473256309,40.86,80663.61,1.0,-0.99969,0.0,0.01898]
[1778473261936,40.86,80663.65,1.0,-0.99969,0.0,0.01899]
[1778473262061,40.86,80663.65,1.0,-0.99969,0.0,0.01899]
[1778473262160,40.86,80663.75,1.0,-0.99969,0.0,0.019]
[1778473267623,40.86,80663.85,1.0,-0.99969,0.0,0.01901]
[1778473271983,40.86,80663.85,1.0,-0.99969,0.0,0.01901]
[1778473272067,40.86,80663.85,1.0,-0.99969,0.0,0.01901]
[1778473272175,40.86,80661.43,1.0,-0.99969,0.0,0.01877]
[1778473275313,40.86,80661.24,1.0,-0.99969,0.0,0.01876]
[1778473274672,40.86,80662.99,1.0,-0.99969,0.0,0.01892]
[1778473275520,40.86,80662.99,1.0,-0.99969,0.0,0.01892]
[1778473275559,40.86,80662.99,1.0,-0.99969,0.0,0.01892]
[1778473275679,40.86,80655.69,1.0,-0.9997,0.0,0.01823]
[1778473276689,40.86,80654.71,1.0,-0.9997,0.0,0.01814]
[1778473277696,40.86,80651.89,1.0,-0.99971,0.0,0.01788]
[1778473281948,40.86,80651.36,1.0,-0.99971,0.0,0.01783]
[1778473282057,40.86,80651.36,1.0,-0.99971,0.0,0.01783]
[1778473282111,40.86,80655.5,1.0,-0.9997,0.0,0.01821]
[1778473283277,40.86,80655.5,1.0,-0.9997,0.0,0.01821]
[1778473283311,40.86,80655.5,1.0,-0.9997,0.0,0.01821]
[1778473283326,40.86,80655.74,1.0,-0.9997,0.0,0.01824]
[1778473284745,40.86,80653.12,1.0,-0.9997,0.0,0.01799]
[1778473286424,40.86,80653.36,1.0,-0.9997,0.0,0.01802]
[1778473286558,40.86,80653.36,1.0,-0.9997,0.0,0.01802]
[1778473286759,40.86,80654.49,1.0,-0.9997,0.0,0.01812]
[1778473292651,40.86,80654.75,1.0,-0.9997,0.0,0.01814]
[1778473292811,40.86,80654.75,1.0,-0.9997,0.0,0.01814]
[1778473292978,40.86,80653.93,1.0,-0.99971,0.0,0.01754]
[1778473298843,40.86,80654.11,1.0,-0.99971,0.0,0.01756]
[1778473300343,40.86,80654.11,1.0,-0.99971,0.0,0.01756]
[1778473300558,40.86,80654.55,1.0,-0.99971,0.0,0.0176]
[1778473305892,40.86,80654.92,1.0,-0.99971,0.0,0.01763]
[1778473311702,40.86,80654.88,1.0,-0.99971,0.0,0.01763]
[1778473312128,40.86,80663.8,1.0,-0.99969,0.0,0.01846]
[1778473313229,40.86,80663.8,1.0,-0.99969,0.0,0.01846]
[1778473313310,40.86,80663.8,1.0,-0.99969,0.0,0.01846]
[1778473313273,40.86,80667.94,1.0,-0.99969,0.0,0.01885]
[1778473313948,40.86,80669.38,1.0,-0.99969,0.0,0.01899]
[1778473314810,40.86,80669.38,1.0,-0.99969,0.0,0.01899]
[1778473318983,40.86,80675.24,1.0,-0.99968,0.0,0.01957]
[1778473319993,40.86,80679.97,1.0,-0.99967,0.0,0.02004]
[1778473320437,40.86,80679.97,1.0,-0.99967,0.0,0.02004]
[1778473320561,40.86,80679.97,1.0,-0.99967,0.0,0.02004]
[1778473320997,40.86,80677.92,1.0,-0.99967,0.0,0.01983]
[1778473321653,40.86,80677.92,1.0,-0.99967,0.0,0.01983]
[1778473321815,40.86,80677.92,1.0,-0.99967,0.0,0.01983]
[1778473322004,40.86,80673.71,1.0,-0.99968,0.0,0.01941]
[1778473325619,40.86,80673.33,1.0,-0.99968,0.0,0.01938]
[1778473325810,40.86,80673.33,1.0,-0.99968,0.0,0.01938]
[1778473331068,40.86,80673.63,1.0,-0.99968,0.0,0.01941]
[1778473333082,40.86,80676.36,1.0,-0.99967,0.0,0.01968]
[1778473333861,40.86,80676.36,1.0,-0.99967,0.0,0.01968]
[1778473334059,40.86,80676.36,1.0,-0.99967,0.0,0.01968]
[1778473334160,40.86,80678.36,1.0,-0.99967,0.0,0.01988]
[1778473334628,40.86,80678.36,1.0,-0.99967,0.0,0.01988]
[1778473334812,40.86,80678.36,1.0,-0.99967,0.0,0.01988]
[1778473335096,40.86,80680.11,1.0,-0.99967,0.0,0.02006]
[1778473336103,40.86,80681.68,1.0,-0.99966,0.0,0.02022]
[1778473337110,40.86,80683.13,1.0,-0.99966,0.0,0.02037]
[1778473341138,40.86,80686.04,1.0,-0.99966,0.0,0.02067]
[1778473341946,40.86,80686.04,1.0,-0.99966,0.0,0.02067]
[1778473342059,40.86,80686.04,1.0,-0.99966,0.0,0.02067]
[1778473342145,40.86,80687.68,1.0,-0.99965,0.0,0.02084]
[1778473346174,40.86,80689.05,1.0,-0.99965,0.0,0.02099]
[1778473349581,40.86,80689.69,1.0,-0.99965,0.0,0.02105]
[1778473349808,40.86,80689.69,1.0,-0.99965,0.0,0.02105]
[1778473350080,40.86,80689.69,1.0,-0.99965,0.0,0.02105]
[1778473350313,40.86,80689.69,1.0,-0.99965,0.0,0.02105]
[1778473350354,40.86,80689.69,1.0,-0.99965,0.0,0.02105]
[1778473353223,40.86,80689.6,1.0,-0.99966,0.0,0.02045]
[1778473355237,40.86,80692.33,1.0,-0.99965,0.0,0.02073]
[1778473356244,40.86,80700.46,1.0,-0.99964,0.0,0.0216]
[1778473356685,40.86,80700.46,1.0,-0.99964,0.0,0.0216]
[1778473356809,40.86,80700.46,1.0,-0.99964,0.0,0.0216]
[1778473357251,40.86,80702.59,1.0,-0.99963,0.0,0.02184]
[1778473359265,40.86,80706.78,1.0,-0.99963,0.0,0.0223]
[1778473361061,40.86,80706.98,1.0,-0.99962,0.0,0.02233]
[1778473361308,40.86,80706.98,1.0,-0.99962,0.0,0.02233]
[1778473361629,40.86,80707.24,1.0,-0.99962,0.0,0.02236]
[1778473361814,40.86,80707.24,1.0,-0.99962,0.0,0.02236]
[1778473363293,40.86,80706.8,1.0,-0.99963,0.0,0.02231]
[1778473369335,40.86,80710.46,1.0,-0.99962,0.0,0.02272]
[1778473369899,40.86,80710.46,1.0,-0.99962,0.0,0.02272]
[1778473370059,40.86,80710.46,1.0,-0.99962,0.0,0.02272]
[1778473371187,40.86,80710.46,1.0,-0.99962,0.0,0.02272]
[1778473371308,40.86,80710.46,1.0,-0.99962,0.0,0.02272]
[1778473371349,40.86,80716.12,1.0,-0.99961,0.0,0.02338]
[1778473372356,40.86,80718.09,1.0,-0.9996,0.0,0.02361]
[1778473375381,40.86,80721.17,1.0,-0.99959,0.0,0.02398]
[1778473376334,40.86,80721.17,1.0,-0.99959,0.0,0.02398]
[1778473376559,40.86,80721.66,1.0,-0.99959,0.0,0.02404]
[1778473381423,40.86,80726.73,1.0,-0.99958,0.0,0.02465]
[1778473382794,40.86,80727.25,1.0,-0.99958,0.0,0.02472]
[1778473382807,40.86,80727.25,1.0,-0.99958,0.0,0.02472]
[1778473384032,40.86,80727.02,1.0,-0.99958,0.0,0.02469]
[1778473384062,40.86,80727.02,1.0,-0.99958,0.0,0.02469]
[1778473385451,40.86,80728.34,1.0,-0.99958,0.0,0.02485]
[1778473386458,40.86,80726.15,1.0,-0.99958,0.0,0.02458]
[1778473391493,40.86,80726.0,1.0,-0.99958,0.0,0.02456]
[1778473395708,40.86,80725.97,1.0,-0.99958,0.0,0.02456]
[1778473395808,40.86,80725.97,1.0,-0.99958,0.0,0.02456]
[1778473395817,40.86,80727.66,1.0,-0.99958,0.0,0.02477]
[1778473396528,40.86,80733.26,1.0,-0.99957,0.0,0.02547]
[1778473398434,40.86,80733.26,1.0,-0.99957,0.0,0.02547]
[1778473398559,40.86,80734.1,1.0,-0.99957,0.0,0.02558]
[1778473398660,40.86,80729.44,1.0,-0.99958,0.0,0.02499]
[1778473404809,40.86,80729.21,1.0,-0.99958,0.0,0.02496]
[1778473404910,40.86,80730.44,1.0,-0.99957,0.0,0.02512]
[1778473408666,40.86,80730.46,1.0,-0.99957,0.0,0.02512]
[1778473408809,40.86,80730.46,1.0,-0.99957,0.0,0.02512]
[1778473408910,40.86,80730.46,1.0,-0.99957,0.0,0.02512]
[1778473411633,40.86,80730.38,1.0,-0.99959,0.0,0.02441]
[1778473415661,40.86,80731.38,1.0,-0.99958,0.0,0.02453]
[1778473420300,40.86,80731.41,1.0,-0.99958,0.0,0.02454]
[1778473420308,40.86,80731.41,1.0,-0.99958,0.0,0.02454]
[1778473425731,40.86,80731.26,1.0,-0.99958,0.0,0.02452]
[1778473430766,40.86,80731.15,1.0,-0.99958,0.0,0.02451]
[1778473432780,40.86,80732.45,1.0,-0.99958,0.0,0.02467]
[1778473433827,40.86,80732.45,1.0,-0.99958,0.0,0.02467]
[1778473434061,40.86,80732.45,1.0,-0.99958,0.0,0.02467]
[1778473434232,40.86,80732.45,1.0,-0.99958,0.0,0.02467]
[1778473434309,40.86,80732.45,1.0,-0.99958,0.0,0.02467]
[1778473434333,40.86,80733.1,1.0,-0.99958,0.0,0.02475]
[1778473438822,40.86,80731.51,1.0,-0.99958,0.0,0.02455]
[1778473443857,40.86,80732.09,1.0,-0.99958,0.0,0.02462]
[1778473447801,40.86,80732.12,1.0,-0.99958,0.0,0.02463]
[1778473447809,40.86,80732.12,1.0,-0.99958,0.0,0.02463]
[1778473450906,40.86,80734.25,1.0,-0.99958,0.0,0.02489]
[1778473453775,40.86,80734.48,1.0,-0.99958,0.0,0.02492]
[1778473453808,40.86,80734.48,1.0,-0.99958,0.0,0.02492]
[1778473453929,40.86,80734.48,1.0,-0.99958,0.0,0.02492]
[1778473454061,40.86,80734.48,1.0,-0.99958,0.0,0.02492]
[1778473454136,40.86,80735.6,1.0,-0.99957,0.0,0.02506]
[1778473457955,40.86,80737.08,1.0,-0.99957,0.0,0.02524]
[1778473458962,40.86,80738.73,1.0,-0.99957,0.0,0.02545]
[1778473460177,40.86,80738.73,1.0,-0.99957,0.0,0.02545]
[1778473460310,40.86,80738.73,1.0,-0.99957,0.0,0.02545]
[1778473460382,40.86,80740.65,1.0,-0.99956,0.0,0.0257]
[1778473461983,40.86,80741.66,1.0,-0.99956,0.0,0.02583]
[1778473463460,40.86,80741.66,1.0,-0.99956,0.0,0.02583]
[1778473463493,40.86,80743.26,1.0,-0.99956,0.0,0.02603]
[1778473463565,40.86,80743.26,1.0,-0.99956,0.0,0.02603]
[1778473467557,40.86,80742.88,1.0,-0.99956,0.0,0.02599]
[1778473467810,40.86,80742.88,1.0,-0.99956,0.0,0.02599]
[1778473468025,40.86,80744.32,1.0,-0.99955,0.0,0.02617]
[1778473469032,40.86,80747.51,1.0,-0.99955,0.0,0.02659]
[1778473471046,40.86,80747.41,1.0,-0.99956,0.0,0.02584]
[1778473472341,40.86,80747.41,1.0,-0.99956,0.0,0.02584]
[1778473472387,40.86,80747.65,1.0,-0.99956,0.0,0.02588]
[1778473472558,40.86,80747.65,1.0,-0.99956,0.0,0.02588]
[1778473472821,40.86,80747.65,1.0,-0.99956,0.0,0.02588]
[1778473473060,40.86,80747.65,1.0,-0.99956,0.0,0.02588]
[1778473474067,40.86,80752.05,1.0,-0.99955,0.0,0.02645]
[1778473475074,40.86,80753.17,1.0,-0.99954,0.0,0.0266]
[1778473476458,40.86,80753.17,1.0,-0.99954,0.0,0.0266]
[1778473476081,40.86,80755.75,1.0,-0.99954,0.0,0.02694]
[1778473476558,40.86,80755.75,1.0,-0.99954,0.0,0.02694]
[1778473477090,40.86,80755.75,1.0,-0.99954,0.0,0.02694]
[1778473477311,40.86,80755.75,1.0,-0.99954,0.0,0.02694]
[1778473477326,40.86,80755.56,1.0,-0.99954,0.0,0.02692]
[1778473484137,40.86,80754.97,1.0,-0.99954,0.0,0.02684]
[1778473484662,40.86,80754.97,1.0,-0.99954,0.0,0.02684]
[1778473484808,40.86,80754.97,1.0,-0.99954,0.0,0.02684]
[1778473488166,40.86,80756.48,1.0,-0.99954,0.0,0.02704]
[1778473489173,40.86,80758.95,1.0,-0.99953,0.0,0.02737]
[1778473490308,40.86,80758.95,1.0,-0.99953,0.0,0.02737]
[1778473490562,40.86,80758.95,1.0,-0.99953,0.0,0.02737]
[1778473491098,40.86,80759.17,1.0,-0.99953,0.0,0.0274]
[1778473491309,40.86,80759.17,1.0,-0.99953,0.0,0.0274]
[1778473491325,40.86,80759.06,1.0,-0.99953,0.0,0.02739]
[1778473493162,40.86,80759.53,1.0,-0.99953,0.0,0.02745]
[1778473493308,40.86,80759.53,1.0,-0.99953,0.0,0.02745]
[1778473493326,40.86,80752.26,1.0,-0.99955,0.0,0.02648]
[1778473494208,40.86,80748.62,1.0,-0.99956,0.0,0.026]
[1778473496222,40.86,80746.68,1.0,-0.99956,0.0,0.02575]
[1778473498236,40.86,80748.31,1.0,-0.99956,0.0,0.02596]
[1778473499243,40.86,80749.73,1.0,-0.99955,0.0,0.02615]
[1778473500320,40.86,80749.73,1.0,-0.99955,0.0,0.02615]
[1778473500562,40.86,80749.73,1.0,-0.99955,0.0,0.02615]
[1778473500409,40.86,80749.57,1.0,-0.99955,0.0,0.02613]
[1778473504809,40.86,80750.33,1.0,-0.99955,0.0,0.02622]
[1778473509313,40.86,80753.51,1.0,-0.99954,0.0,0.02664]
[1778473510244,40.86,80753.51,1.0,-0.99954,0.0,0.02664]
[1778473510315,40.86,80753.51,1.0,-0.99954,0.0,0.02664]
[1778473513464,40.86,80754.54,1.0,-0.99954,0.0,0.02678]
[1778473513563,40.86,80754.54,1.0,-0.99954,0.0,0.02678]
[1778473513568,40.86,80754.54,1.0,-0.99954,0.0,0.02678]
[1778473514413,40.86,80754.54,1.0,-0.99954,0.0,0.02678]
[1778473514560,40.86,80754.54,1.0,-0.99954,0.0,0.02678]
[1778473514856,40.86,80754.97,1.0,-0.99954,0.0,0.02684]
[1778473515061,40.86,80754.97,1.0,-0.99954,0.0,0.02684]
[1778473517369,40.86,80755.96,1.0,-0.99954,0.0,0.02697]
[1778473520920,40.86,80756.84,1.0,-0.99954,0.0,0.02709]
[1778473521059,40.86,80756.84,1.0,-0.99954,0.0,0.02709]
[1778473522970,40.86,80756.84,1.0,-0.99954,0.0,0.02709]
[1778473523060,40.86,80756.84,1.0,-0.99954,0.0,0.02709]
[1778473523411,40.86,80756.83,1.0,-0.99954,0.0,0.02709]
[1778473523737,40.86,80756.83,1.0,-0.99954,0.0,0.02709]
[1778473523808,40.86,80756.83,1.0,-0.99954,0.0,0.02709]
[1778473530280,40.86,80756.3,1.0,-0.99954,0.0,0.02702]
[1778473530310,40.86,80756.3,1.0,-0.99954,0.0,0.02702]
[1778473532313,40.86,80756.3,1.0,-0.99954,0.0,0.02702]
[1778473532557,40.86,80756.3,1.0,-0.99954,0.0,0.02702]
[1778473532414,40.86,80756.3,1.0,-0.99955,0.0,0.02627]
[1778473534488,40.86,80758.6,1.0,-0.99954,0.0,0.02657]
[1778473535291,40.86,80758.6,1.0,-0.99954,0.0,0.02657]
[1778473535309,40.86,80758.6,1.0,-0.99954,0.0,0.02657]
[1778473535495,40.86,80758.68,1.0,-0.99954,0.0,0.02658]
[1778473535836,40.86,80758.68,1.0,-0.99954,0.0,0.02658]
[1778473536061,40.86,80758.68,1.0,-0.99954,0.0,0.02658]
[1778473536915,40.86,80758.64,1.0,-0.99954,0.0,0.02658]
[1778473537057,40.86,80758.64,1.0,-0.99954,0.0,0.02658]
[1778473540530,40.86,80759.91,1.0,-0.99954,0.0,0.02675]
[1778473541446,40.86,80759.91,1.0,-0.99954,0.0,0.02675]
[1778473541560,40.86,80759.91,1.0,-0.99954,0.0,0.02675]
[1778473541599,40.86,80759.94,1.0,-0.99954,0.0,0.02675]
[1778473542368,40.86,80759.94,1.0,-0.99954,0.0,0.02675]
[1778473542559,40.86,80759.94,1.0,-0.99954,0.0,0.02675]
[1778473543692,40.86,80759.35,1.0,-0.99954,0.0,0.02667]
[1778473543809,40.86,80759.35,1.0,-0.99954,0.0,0.02667]
[1778473544558,40.86,80756.44,1.0,-0.99955,0.0,0.02629]
[1778473549277,40.86,80756.72,1.0,-0.99955,0.0,0.02632]
[1778473549310,40.86,80756.72,1.0,-0.99955,0.0,0.02632]
[1778473549593,40.86,80756.84,1.0,-0.99955,0.0,0.02634]
[1778473550379,40.86,80756.84,1.0,-0.99955,0.0,0.02634]
[1778473550561,40.86,80756.84,1.0,-0.99955,0.0,0.02634]
[1778473551978,40.86,80756.53,1.0,-0.99955,0.0,0.0263]
[1778473552065,40.86,80756.53,1.0,-0.99955,0.0,0.0263]
[1778473552614,40.86,80757.59,1.0,-0.99955,0.0,0.02644]
[1778473553621,40.86,80756.69,1.0,-0.99955,0.0,0.02632]
[1778473557886,40.86,80756.76,1.0,-0.99955,0.0,0.02633]
[1778473558059,40.86,80756.76,1.0,-0.99955,0.0,0.02633]
[1778473558119,40.86,80756.74,1.0,-0.99955,0.0,0.02633]
[1778473558945,40.86,80756.74,1.0,-0.99955,0.0,0.02633]
[1778473559062,40.86,80756.74,1.0,-0.99955,0.0,0.02633]
[1778473559809,40.86,80756.74,1.0,-0.99955,0.0,0.02633]
[1778473560058,40.86,80756.74,1.0,-0.99955,0.0,0.02633]
[1778473565709,40.86,80757.25,1.0,-0.99955,0.0,0.02639]
[1778473567723,40.86,80758.85,1.0,-0.99954,0.0,0.02661]
[1778473569841,40.86,80758.85,1.0,-0.99954,0.0,0.02661]
[1778473570062,40.86,80758.85,1.0,-0.99954,0.0,0.02661]
[1778473570118,40.86,80759.39,1.0,-0.99954,0.0,0.02668]
[1778473571062,40.86,80759.39,1.0,-0.99954,0.0,0.02668]
[1778473571311,40.86,80759.39,1.0,-0.99954,0.0,0.02668]
[1778473574570,40.86,80760.02,1.0,-0.99954,0.0,0.02676]
[1778473574807,40.86,80759.95,1.0,-0.99954,0.0,0.02675]
[1778473580574,40.86,80759.91,1.0,-0.99954,0.0,0.02675]
[1778473580596,40.86,80760.06,1.0,-0.99954,0.0,0.02677]
[1778473580811,40.86,80760.06,1.0,-0.99954,0.0,0.02677]
[1778473580814,40.86,80759.53,1.0,-0.99954,0.0,0.0267]
[1778473581914,40.86,80759.53,1.0,-0.99954,0.0,0.0267]
[1778473582060,40.86,80759.53,1.0,-0.99954,0.0,0.0267]
[1778473582122,40.86,80758.51,1.0,-0.99954,0.0,0.02656]
[1778473585950,40.86,80758.12,1.0,-0.99955,0.0,0.02651]
[1778473586064,40.86,80758.12,1.0,-0.99955,0.0,0.02651]
[1778473586163,40.86,80756.88,1.0,-0.99955,0.0,0.02635]
[1778473589390,40.86,80756.93,1.0,-0.99955,0.0,0.02635]
[1778473589557,40.86,80756.93,1.0,-0.99955,0.0,0.02635]
[1778473589614,40.86,80759.53,1.0,-0.99954,0.0,0.0267]
[1778473591891,40.86,80759.67,1.0,-0.99955,0.0,0.02597]
[1778473592972,40.86,80759.67,1.0,-0.99955,0.0,0.02597]
[1778473593069,40.86,80759.67,1.0,-0.99955,0.0,0.02597]
[1778473595919,40.86,80757.59,1.0,-0.99956,0.0,0.0257]
[1778473600571,40.86,80757.54,1.0,-0.99956,0.0,0.0257]
[1778473600659,40.86,80757.47,1.0,-0.99956,0.0,0.02569]
[1778473600812,40.86,80757.47,1.0,-0.99956,0.0,0.02569]
[1778473601623,40.86,80757.47,1.0,-0.99956,0.0,0.02569]
[1778473601661,40.86,80757.47,1.0,-0.99956,0.0,0.02569]
[1778473601810,40.86,80757.47,1.0,-0.99956,0.0,0.02569]
[1778473604838,40.86,80756.93,1.0,-0.99956,0.0,0.02562]
[1778473605066,40.86,80756.93,1.0,-0.99956,0.0,0.02562]
[1778473605132,40.86,80746.88,1.0,-0.99958,0.0,0.02435]
[1778473606519,40.86,80746.88,1.0,-0.99958,0.0,0.02435]
[1778473606566,40.86,80746.88,1.0,-0.99958,0.0,0.02435]
[1778473606620,40.86,80741.37,1.0,-0.9996,0.0,0.02369]
[1778473608017,40.86,80740.46,1.0,-0.9996,0.0,0.02358]
[1778473610037,40.86,80739.8,1.0,-0.9996,0.0,0.0235]
[1778473610064,40.86,80739.8,1.0,-0.9996,0.0,0.0235]
[1778473610134,40.86,80736.98,1.0,-0.99961,0.0,0.02317]
[1778473611039,40.86,80736.23,1.0,-0.99961,0.0,0.02308]
[1778473613148,40.86,80736.46,1.0,-0.99961,0.0,0.0231]
[1778473613309,40.86,80736.46,1.0,-0.99961,0.0,0.0231]
[1778473613379,40.86,80737.5,1.0,-0.9996,0.0,0.02323]
[1778473614060,40.86,80735.81,1.0,-0.99961,0.0,0.02303]
[1778473614922,40.86,80735.81,1.0,-0.99961,0.0,0.02303]
[1778473615064,40.86,80735.81,1.0,-0.99961,0.0,0.02303]
[1778473617081,40.86,80737.19,1.0,-0.99961,0.0,0.02319]
[1778473619095,40.86,80738.5,1.0,-0.9996,0.0,0.02334]
[1778473622446,40.86,80738.64,1.0,-0.9996,0.0,0.02336]
[1778473622558,40.86,80738.64,1.0,-0.9996,0.0,0.02336]
[1778473622659,40.86,80738.62,1.0,-0.9996,0.0,0.02336]
[1778473623556,40.86,80738.62,1.0,-0.9996,0.0,0.02336]
[1778473623809,40.86,80738.24,1.0,-0.9996,0.0,0.02331]
[1778473630172,40.86,80737.92,1.0,-0.9996,0.0,0.02328]
[1778473635973,40.86,80737.87,1.0,-0.9996,0.0,0.02327]
[1778473636059,40.86,80737.87,1.0,-0.9996,0.0,0.02327]
[1778473641249,40.86,80737.29,1.0,-0.99961,0.0,0.0232]
[1778473642810,40.86,80736.77,1.0,-0.99961,0.0,0.02314]
[1778473643574,40.86,80736.77,1.0,-0.99961,0.0,0.02314]
[1778473643608,40.86,80734.29,1.0,-0.99961,0.0,0.02285]
[1778473643810,40.86,80734.29,1.0,-0.99961,0.0,0.02285]
[1778473645277,40.86,80731.71,1.0,-0.99962,0.0,0.02255]
[1778473646284,40.86,80730.62,1.0,-0.99962,0.0,0.02243]
[1778473647291,40.86,80731.7,1.0,-0.99962,0.0,0.02255]
[1778473647952,40.86,80731.7,1.0,-0.99962,0.0,0.02255]
[1778473648061,40.86,80731.7,1.0,-0.99962,0.0,0.02255]
[1778473650312,40.86,80735.41,1.0,-0.99961,0.0,0.02298]
[1778473651282,40.86,80735.41,1.0,-0.99961,0.0,0.02298]
[1778473651311,40.86,80735.41,1.0,-0.99961,0.0,0.02298]
[1778473651429,40.86,80735.4,1.0,-0.99962,0.0,0.02232]
[1778473653333,40.86,80733.83,1.0,-0.99962,0.0,0.02215]
[1778473654100,40.86,80733.83,1.0,-0.99962,0.0,0.02215]
[1778473654312,40.86,80733.83,1.0,-0.99962,0.0,0.02215]
[1778473655351,40.86,80720.71,1.0,-0.99965,0.0,0.02071]
[1778473656358,40.86,80717.1,1.0,-0.99966,0.0,0.02033]
[1778473657417,40.86,80717.1,1.0,-0.99966,0.0,0.02033]
[1778473657560,40.86,80717.1,1.0,-0.99966,0.0,0.02033]
[1778473657661,40.86,80715.38,1.0,-0.99966,0.0,0.02015]
[1778473658372,40.86,80712.56,1.0,-0.99967,0.0,0.01986]
[1778473659379,40.86,80711.28,1.0,-0.99967,0.0,0.01973]
[1778473660411,40.86,80711.28,1.0,-0.99967,0.0,0.01973]
[1778473660560,40.86,80711.28,1.0,-0.99967,0.0,0.01973]
[1778473660661,40.86,80711.62,1.0,-0.99967,0.0,0.01976]
[1778473665421,40.86,80709.55,1.0,-0.99967,0.0,0.01955]
[1778473667294,40.86,80709.52,1.0,-0.99967,0.0,0.01955]
[1778473667310,40.86,80709.52,1.0,-0.99967,0.0,0.01955]
[1778473672011,40.86,80708.58,1.0,-0.99967,0.0,0.01946]
[1778473672061,40.86,80708.58,1.0,-0.99967,0.0,0.01946]
[1778473672470,40.86,80709.11,1.0,-0.99967,0.0,0.01951]
[1778473672893,40.86,80709.11,1.0,-0.99967,0.0,0.01951]
[1778473673060,40.86,80709.11,1.0,-0.99967,0.0,0.01951]
[1778473678512,40.86,80708.43,1.0,-0.99967,0.0,0.01944]
[1778473679876,40.86,80708.12,1.0,-0.99967,0.0,0.01941]
[1778473680061,40.86,80708.12,1.0,-0.99967,0.0,0.01941]
[1778473680526,40.86,80711.2,1.0,-0.99967,0.0,0.01972]
[1778473681533,40.86,80713.78,1.0,-0.99966,0.0,0.01998]
[1778473682046,40.86,80713.78,1.0,-0.99966,0.0,0.01998]
[1778473682061,40.86,80713.78,1.0,-0.99966,0.0,0.01998]
[1778473682540,40.86,80715.83,1.0,-0.99966,0.0,0.0202]
[1778473687575,40.86,80721.29,1.0,-0.99965,0.0,0.02077]
[1778473688581,40.86,80721.29,1.0,-0.99965,0.0,0.02077]
[1778473688647,40.86,80728.68,1.0,-0.99963,0.0,0.02157]
[1778473688809,40.86,80728.68,1.0,-0.99963,0.0,0.02157]
[1778473689589,40.86,80730.44,1.0,-0.99963,0.0,0.02177]
[1778473692169,40.86,80730.51,1.0,-0.99963,0.0,0.02177]
[1778473692311,40.86,80730.51,1.0,-0.99963,0.0,0.02177]
[1778473693617,40.86,80729.23,1.0,-0.99963,0.0,0.02163]
[1778473694624,40.86,80726.94,1.0,-0.99964,0.0,0.02138]
[1778473694890,40.86,80726.94,1.0,-0.99964,0.0,0.02138]
[1778473695061,40.86,80726.94,1.0,-0.99964,0.0,0.02138]
[1778473695631,40.86,80723.76,1.0,-0.99964,0.0,0.02103]
[1778473700666,40.86,80723.43,1.0,-0.99964,0.0,0.021]
[1778473705703,40.86,80725.58,1.0,-0.99964,0.0,0.02123]
[1778473706549,40.86,80725.58,1.0,-0.99964,0.0,0.02123]
[1778473706559,40.86,80725.58,1.0,-0.99964,0.0,0.02123]
[1778473709512,40.86,80725.86,1.0,-0.99964,0.0,0.02126]
[1778473709565,40.86,80725.86,1.0,-0.99964,0.0,0.02126]
[1778473709730,40.86,80725.89,1.0,-0.99964,0.0,0.02126]
[1778473712751,40.86,80725.89,1.0,-0.99965,0.0,0.02065]
[1778473713758,40.86,80723.66,1.0,-0.99965,0.0,0.02041]
[1778473720807,40.86,80723.52,1.0,-0.99965,0.0,0.0204]
[1778473723145,40.86,80724.12,1.0,-0.99965,0.0,0.02046]
[1778473723308,40.86,80724.12,1.0,-0.99965,0.0,0.02046]
[1778473723402,40.86,80726.63,1.0,-0.99965,0.0,0.02072]
[1778473723828,40.86,80728.32,1.0,-0.99965,0.0,0.02091]
[1778473737687,40.86,80728.6,1.0,-0.99964,0.0,0.02094]
[1778473737811,40.86,80728.6,1.0,-0.99964,0.0,0.02094]
[1778473741238,40.86,80728.6,1.0,-0.99964,0.0,0.02094]
[1778473741310,40.86,80728.6,1.0,-0.99964,0.0,0.02094]
[1778473741410,40.86,80728.6,1.0,-0.99964,0.0,0.02094]
[1778473741954,40.86,80726.63,1.0,-0.99965,0.0,0.02072]
[1778473746746,40.86,80726.54,1.0,-0.99965,0.0,0.02072]
[1778473746794,40.86,80726.54,1.0,-0.99965,0.0,0.02072]
[1778473749003,40.86,80727.75,1.0,-0.99965,0.0,0.02084]
[1778473755045,40.86,80728.67,1.0,-0.99964,0.0,0.02094]
[1778473757386,40.86,80728.82,1.0,-0.99964,0.0,0.02096]
[1778473757559,40.86,80728.82,1.0,-0.99964,0.0,0.02096]
[1778473757659,40.86,80728.9,1.0,-0.99964,0.0,0.02097]
[1778473758807,40.86,80728.9,1.0,-0.99964,0.0,0.02097]
[1778473760080,40.86,80735.33,1.0,-0.99963,0.0,0.02167]
[1778473764108,40.86,80738.07,1.0,-0.99963,0.0,0.02198]
[1778473768136,40.86,80739.19,1.0,-0.99962,0.0,0.0221]
[1778473771157,40.86,80739.15,1.0,-0.99963,0.0,0.02146]
[1778473772715,40.86,80739.15,1.0,-0.99963,0.0,0.02146]
[1778473772810,40.86,80739.15,1.0,-0.99963,0.0,0.02146]
[1778473772735,40.86,80739.25,1.0,-0.99963,0.0,0.02147]
[1778473774810,40.86,80739.0,1.0,-0.99963,0.0,0.02144]
[1778473774178,40.86,80736.91,1.0,-0.99964,0.0,0.02121]
[1778473778561,40.86,80737.08,1.0,-0.99964,0.0,0.02123]
[1778473778809,40.86,80737.08,1.0,-0.99964,0.0,0.02123]
[1778473780329,40.86,80736.62,1.0,-0.99964,0.0,0.02118]
[1778473780559,40.86,80736.62,1.0,-0.99964,0.0,0.02118]
[1778473780660,40.86,80736.7,1.0,-0.99964,0.0,0.02119]
[1778473787269,40.86,80737.08,1.0,-0.99964,0.0,0.02123]
[1778473791772,40.86,80736.55,1.0,-0.99964,0.0,0.02117]
[1778473791810,40.86,80736.55,1.0,-0.99964,0.0,0.02117]
[1778473795375,40.86,80737.6,1.0,-0.99964,0.0,0.02129]
[1778473799403,40.86,80736.25,1.0,-0.99964,0.0,0.02114]
[1778473802801,40.86,80735.31,1.0,-0.99964,0.0,0.02104]
[1778473802811,40.86,80735.31,1.0,-0.99964,0.0,0.02104]
[1778473802850,40.86,80732.68,1.0,-0.99965,0.0,0.02075]
[1778473804821,40.86,80732.0,1.0,-0.99965,0.0,0.02068]
[1778473804865,40.86,80731.91,1.0,-0.99965,0.0,0.02067]
[1778473805061,40.86,80731.91,1.0,-0.99965,0.0,0.02067]
[1778473809210,40.86,80732.64,1.0,-0.99965,0.0,0.02075]
[1778473809314,40.86,80732.64,1.0,-0.99965,0.0,0.02075]
[1778473814508,40.86,80732.84,1.0,-0.99965,0.0,0.02077]
[1778473820550,40.86,80732.83,1.0,-0.99965,0.0,0.02077]
[1778473825585,40.86,80732.13,1.0,-0.99965,0.0,0.0207]
[1778473830620,40.86,80732.56,1.0,-0.99965,0.0,0.02074]
[1778473832795,40.86,80732.56,1.0,-0.99965,0.0,0.02074]
[1778473832809,40.86,80732.56,1.0,-0.99965,0.0,0.02074]
[1778473832823,40.86,80732.56,1.0,-0.99966,0.0,0.02013]
[1778473833641,40.86,80725.77,1.0,-0.99967,0.0,0.01943]
[1778473834648,40.86,80723.86,1.0,-0.99967,0.0,0.01924]
[1778473835508,40.86,80723.86,1.0,-0.99967,0.0,0.01924]
[1778473835560,40.86,80723.86,1.0,-0.99967,0.0,0.01924]
[1778473835655,40.86,80723.83,1.0,-0.99967,0.0,0.01924]
[1778473838676,40.86,80722.01,1.0,-0.99968,0.0,0.01906]
[1778473840286,40.86,80721.74,1.0,-0.99968,0.0,0.01903]
[1778473840309,40.86,80721.74,1.0,-0.99968,0.0,0.01903]
[1778473841699,40.86,80718.65,1.0,-0.99968,0.0,0.01873]
[1778473843713,40.86,80712.46,1.0,-0.99969,0.0,0.01813]
[1778473844678,40.86,80712.46,1.0,-0.99969,0.0,0.01813]
[1778473844809,40.86,80712.46,1.0,-0.99969,0.0,0.01813]
[1778473844824,40.86,80706.25,1.0,-0.9997,0.0,0.01755]
[1778473846214,40.86,80705.84,1.0,-0.99971,0.0,0.01752]
[1778473846310,40.86,80705.84,1.0,-0.99971,0.0,0.01752]
[1778473846735,40.86,80702.46,1.0,-0.99971,0.0,0.01721]
[1778473847741,40.86,80700.73,1.0,-0.99971,0.0,0.01705]
[1778473850706,40.86,80700.7,1.0,-0.99971,0.0,0.01705]
[1778473850809,40.86,80700.7,1.0,-0.99971,0.0,0.01705]
[1778473850909,40.86,80699.47,1.0,-0.99972,0.0,0.01694]
[1778473856804,40.86,80698.89,1.0,-0.99972,0.0,0.01689]
[1778473857424,40.86,80698.89,1.0,-0.99972,0.0,0.01689]
[1778473857558,40.86,80698.89,1.0,-0.99972,0.0,0.01689]
[1778473859294,40.86,80698.61,1.0,-0.99972,0.0,0.01686]
[1778473859312,40.86,80698.61,1.0,-0.99972,0.0,0.01686]
[1778473859825,40.86,80698.6,1.0,-0.99972,0.0,0.01686]
[1778473860832,40.86,80702.4,1.0,-0.99971,0.0,0.0172]
[1778473861839,40.86,80704.32,1.0,-0.99971,0.0,0.01738]
[1778473862854,40.86,80704.32,1.0,-0.99971,0.0,0.01738]
[1778473863066,40.86,80704.99,1.0,-0.99971,0.0,0.01744]
[1778473863853,40.86,80711.0,1.0,-0.9997,0.0,0.018]
[1778473864860,40.86,80712.33,1.0,-0.99969,0.0,0.01812]
[1778473870903,40.86,80712.68,1.0,-0.99969,0.0,0.01815]
[1778473875938,40.86,80713.13,1.0,-0.99969,0.0,0.0182]
[1778473878622,40.86,80713.48,1.0,-0.99969,0.0,0.01823]
[1778473878811,40.86,80713.48,1.0,-0.99969,0.0,0.01823]
[1778473881240,40.86,80714.52,1.0,-0.99969,0.0,0.01833]
[1778473881312,40.86,80714.52,1.0,-0.99969,0.0,0.01833]
[1778473881340,40.86,80715.17,1.0,-0.99969,0.0,0.01839]
[1778473883841,40.86,80715.47,1.0,-0.99969,0.0,0.01842]
[1778473884066,40.86,80715.51,1.0,-0.99969,0.0,0.01842]
[1778473884087,40.86,80724.22,1.0,-0.99967,0.0,0.01928]
[1778473885001,40.86,80725.6,1.0,-0.99967,0.0,0.01942]
[1778473890037,40.86,80726.14,1.0,-0.99967,0.0,0.01947]
[1778473891033,40.86,80726.14,1.0,-0.99967,0.0,0.01947]
[1778473891060,40.86,80726.14,1.0,-0.99967,0.0,0.01947]
[1778473891134,40.86,80726.14,1.0,-0.99968,0.0,0.01889]
[1778473892654,40.86,80726.14,1.0,-0.99968,0.0,0.01889]
[1778473892811,40.86,80726.14,1.0,-0.99968,0.0,0.01889]
[1778473892911,40.86,80725.98,1.0,-0.99968,0.0,0.01887]
[1778473898800,40.86,80726.04,1.0,-0.99968,0.0,0.01888]
[1778473898809,40.86,80726.04,1.0,-0.99968,0.0,0.01888]
[1778473899100,40.86,80728.3,1.0,-0.99968,0.0,0.0191]
[1778473900107,40.86,80729.49,1.0,-0.99967,0.0,0.01922]
[1778473902818,40.86,80729.65,1.0,-0.99967,0.0,0.01924]
[1778473902963,40.86,80732.18,1.0,-0.99967,0.0,0.01949]
[1778473903060,40.86,80732.18,1.0,-0.99967,0.0,0.01949]
[1778473903155,40.86,80732.18,1.0,-0.99967,0.0,0.01949]
[1778473903310,40.86,80732.18,1.0,-0.99967,0.0,0.01949]
[1778473903411,40.86,80734.76,1.0,-0.99966,0.0,0.01976]
[1778473906155,40.86,80732.87,1.0,-0.99967,0.0,0.01956]
[1778473910767,40.86,80732.97,1.0,-0.99967,0.0,0.01957]
[1778473910808,40.86,80732.97,1.0,-0.99967,0.0,0.01957]
[1778473910868,40.86,80739.0,1.0,-0.99966,0.0,0.0202]
[1778473911190,40.86,80740.58,1.0,-0.99965,0.0,0.02036]
[1778473914211,40.86,80742.66,1.0,-0.99965,0.0,0.02058]
[1778473919247,40.86,80743.07,1.0,-0.99965,0.0,0.02063]
[1778473922811,40.86,80743.01,1.0,-0.99965,0.0,0.02062]
[1778473925729,40.86,80743.54,1.0,-0.99965,0.0,0.02068]
[1778473925810,40.86,80743.54,1.0,-0.99965,0.0,0.02068]
[1778473925831,40.86,80743.54,1.0,-0.99965,0.0,0.02068]
[1778473930323,40.86,80746.06,1.0,-0.99964,0.0,0.02095]
[1778473931178,40.86,80746.06,1.0,-0.99964,0.0,0.02095]
[1778473931310,40.86,80746.06,1.0,-0.99964,0.0,0.02095]
[1778473931333,40.86,80759.63,1.0,-0.99961,0.0,0.02246]
[1778473932337,40.86,80765.16,1.0,-0.9996,0.0,0.02311]
[1778473934174,40.86,80764.82,1.0,-0.9996,0.0,0.02307]
[1778473935358,40.86,80766.41,1.0,-0.9996,0.0,0.02326]
[1778473937372,40.86,80768.03,1.0,-0.9996,0.0,0.02345]
[1778473938379,40.86,80770.84,1.0,-0.99959,0.0,0.02379]
[1778473940463,40.86,80771.33,1.0,-0.99959,0.0,0.02385]
[1778473940562,40.86,80771.33,1.0,-0.99959,0.0,0.02385]
[1778473940662,40.86,80771.41,1.0,-0.99959,0.0,0.02386]
[1778473941400,40.86,80775.32,1.0,-0.99958,0.0,0.02434]
[1778473943414,40.86,80771.39,1.0,-0.99959,0.0,0.02386]
[1778473944421,40.86,80766.72,1.0,-0.9996,0.0,0.0233]
[1778473945428,40.86,80767.77,1.0,-0.9996,0.0,0.02342]
[1778473950463,40.86,80768.4,1.0,-0.99959,0.0,0.0235]
[1778473951470,40.86,80769.11,1.0,-0.9996,0.0,0.0229]
[1778473952478,40.86,80766.1,1.0,-0.99961,0.0,0.02254]
[1778473953485,40.86,80760.08,1.0,-0.99962,0.0,0.02186]
[1778473958520,40.86,80760.19,1.0,-0.99962,0.0,0.02187]
[1778473960534,40.86,80765.71,1.0,-0.99961,0.0,0.0225]
[1778473965569,40.86,80765.05,1.0,-0.99961,0.0,0.02242]
[1778473968590,40.86,80763.85,1.0,-0.99962,0.0,0.02228]
[1778473970607,40.86,80765.48,1.0,-0.99961,0.0,0.02247]
[1778473974635,40.86,80766.56,1.0,-0.99961,0.0,0.0226]
[1778473976649,40.86,80770.49,1.0,-0.9996,0.0,0.02306]
[1778473977657,40.86,80776.58,1.0,-0.99959,0.0,0.02379]
[1778473978664,40.86,80774.98,1.0,-0.99959,0.0,0.0236]
[1778473981687,40.86,80769.71,1.0,-0.9996,0.0,0.02297]
[1778473982693,40.86,80765.24,1.0,-0.99961,0.0,0.02244]
[1778473984707,40.86,80764.55,1.0,-0.99961,0.0,0.02237]
[1778473985714,40.86,80766.17,1.0,-0.99961,0.0,0.02255]
[1778473987728,40.86,80753.59,1.0,-0.99964,0.0,0.02114]
[1778473988816,40.86,80753.59,1.0,-0.99964,0.0,0.02114]
[1778473988914,40.86,80762.19,1.0,-0.99962,0.0,0.02209]
[1778473989743,40.86,80764.78,1.0,-0.99961,0.0,0.02239]
[1778473990749,40.86,80764.86,1.0,-0.99961,0.0,0.0224]
[1778473991780,40.86,80764.86,1.0,-0.99961,0.0,0.0224]
[1778473991811,40.86,80764.86,1.0,-0.99961,0.0,0.0224]
[1778473991912,40.86,80764.86,1.0,-0.99961,0.0,0.0224]
[1778473992763,40.86,80768.36,1.0,-0.99961,0.0,0.02281]
[1778473994777,40.86,80770.09,1.0,-0.9996,0.0,0.02301]
[1778473996792,40.86,80773.34,1.0,-0.9996,0.0,0.0234]
[1778474003434,40.86,80773.4,1.0,-0.9996,0.0,0.02341]
[1778474004027,40.86,80779.4,1.0,-0.99958,0.0,0.02414]
[1778474004811,40.86,80779.4,1.0,-0.99958,0.0,0.02414]
[1778474004848,40.86,80777.07,1.0,-0.99959,0.0,0.02385]
[1778474009883,40.86,80776.65,1.0,-0.99959,0.0,0.0238]
[1778474010890,40.86,80774.87,1.0,-0.99959,0.0,0.02358]
[1778474011897,40.86,80774.45,1.0,-0.9996,0.0,0.02284]
[1778474012542,40.86,80774.45,1.0,-0.9996,0.0,0.02284]
[1778474012557,40.86,80774.45,1.0,-0.9996,0.0,0.02284]
[1778474012973,40.86,80774.45,1.0,-0.9996,0.0,0.02284]
[1778474013059,40.86,80774.45,1.0,-0.9996,0.0,0.02284]
[1778474013067,40.86,80774.45,1.0,-0.9996,0.0,0.02284]
[1778474015925,40.86,80775.51,1.0,-0.9996,0.0,0.02297]
[1778474019953,40.86,80778.88,1.0,-0.9996,0.0,0.02337]
[1778474021967,40.86,80780.02,1.0,-0.99959,0.0,0.02351]
[1778474023383,40.86,80780.6,1.0,-0.99959,0.0,0.02358]
[1778474023571,40.86,80780.6,1.0,-0.99959,0.0,0.02358]
[1778474028010,40.86,80787.85,1.0,-0.99957,0.0,0.02447]
[1778474029016,40.86,80792.23,1.0,-0.99956,0.0,0.02502]
[1778474030023,40.86,80788.19,1.0,-0.99957,0.0,0.02451]
[1778474031030,40.86,80787.01,1.0,-0.99958,0.0,0.02436]
[1778474031139,40.86,80787.01,1.0,-0.99958,0.0,0.02436]
[1778474031309,40.86,80787.01,1.0,-0.99958,0.0,0.02436]
[1778474032994,40.86,80787.53,1.0,-0.99958,0.0,0.02443]
[1778474033060,40.86,80787.53,1.0,-0.99958,0.0,0.02443]
[1778474033044,40.86,80788.26,1.0,-0.99957,0.0,0.02452]
[1778474036799,40.86,80788.76,1.0,-0.99957,0.0,0.02458]
[1778474036811,40.86,80788.76,1.0,-0.99957,0.0,0.02458]
[1778474038079,40.86,80787.57,1.0,-0.99958,0.0,0.02443]
[1778474041149,40.86,80787.68,1.0,-0.99958,0.0,0.02445]
[1778474041318,40.86,80787.68,1.0,-0.99958,0.0,0.02445]
[1778474042107,40.86,80787.64,1.0,-0.99958,0.0,0.02444]
[1778474042794,40.86,80787.64,1.0,-0.99958,0.0,0.02444]
[1778474042810,40.86,80787.64,1.0,-0.99958,0.0,0.02444]
[1778474050163,40.86,80787.82,1.0,-0.99957,0.0,0.02447]
[1778474054913,40.86,80787.85,1.0,-0.99957,0.0,0.02447]
[1778474055068,40.86,80787.85,1.0,-0.99957,0.0,0.02447]
[1778474055096,40.86,80778.19,1.0,-0.9996,0.0,0.02329]
[1778474055198,40.86,80780.4,1.0,-0.99959,0.0,0.02355]
[1778474056615,40.86,80780.4,1.0,-0.99959,0.0,0.02355]
[1778474056811,40.86,80780.4,1.0,-0.99959,0.0,0.02355]
[1778474056901,40.86,80781.75,1.0,-0.99959,0.0,0.02372]
[1778474060943,40.86,80782.19,1.0,-0.99959,0.0,0.02377]
[1778474061064,40.86,80782.19,1.0,-0.99959,0.0,0.02377]
[1778474061125,40.86,80780.19,1.0,-0.99959,0.0,0.02353]
[1778474063916,40.86,80779.43,1.0,-0.99959,0.0,0.02344]
[1778474064063,40.86,80779.43,1.0,-0.99959,0.0,0.02344]
[1778474064147,40.86,80780.66,1.0,-0.99959,0.0,0.02358]
[1778474065644,40.86,80780.33,1.0,-0.99959,0.0,0.02354]
[1778474065810,40.86,80780.33,1.0,-0.99959,0.0,0.02354]
[1778474065911,40.86,80779.26,1.0,-0.99959,0.0,0.02342]
[1778474068864,40.86,80778.81,1.0,-0.9996,0.0,0.02336]
[1778474069063,40.86,80778.81,1.0,-0.9996,0.0,0.02336]
[1778474069085,40.86,80775.24,1.0,-0.9996,0.0,0.02294]
[1778474069590,40.86,80775.24,1.0,-0.9996,0.0,0.02294]
[1778474069810,40.86,80775.24,1.0,-0.9996,0.0,0.02294]
[1778474071310,40.86,80775.05,1.0,-0.99962,0.0,0.02224]
[1778474076345,40.86,80776.17,1.0,-0.99961,0.0,0.02237]
[1778474077446,40.86,80776.17,1.0,-0.99961,0.0,0.02237]
[1778474077562,40.86,80776.17,1.0,-0.99961,0.0,0.02237]
[1778474078359,40.86,80785.77,1.0,-0.99959,0.0,0.0235]
[1778474079456,40.86,80785.77,1.0,-0.99959,0.0,0.0235]
[1778474079560,40.86,80785.77,1.0,-0.99959,0.0,0.0235]
[1778474079576,40.86,80785.84,1.0,-0.99959,0.0,0.02351]
[1778474085409,40.86,80786.2,1.0,-0.99959,0.0,0.02355]
[1778474088429,40.86,80784.34,1.0,-0.99959,0.0,0.02333]
[1778474089733,40.86,80784.34,1.0,-0.99959,0.0,0.02333]
[1778474089808,40.86,80784.34,1.0,-0.99959,0.0,0.02333]
[1778474091450,40.86,80779.3,1.0,-0.99961,0.0,0.02273]
[1778474094781,40.86,80778.54,1.0,-0.99961,0.0,0.02264]
[1778474094807,40.86,80778.54,1.0,-0.99961,0.0,0.02264]
[1778474095081,40.86,80778.54,1.0,-0.99961,0.0,0.02264]
[1778474095169,40.86,80780.36,1.0,-0.9996,0.0,0.02286]
[1778474095311,40.86,80780.36,1.0,-0.9996,0.0,0.02286]
[1778474100887,40.86,80780.62,1.0,-0.9996,0.0,0.02289]
[1778474101064,40.86,80780.62,1.0,-0.9996,0.0,0.02289]
[1778474106555,40.86,80779.85,1.0,-0.9996,0.0,0.0228]
[1778474110622,40.86,80779.85,1.0,-0.9996,0.0,0.0228]
[1778474110807,40.86,80779.85,1.0,-0.9996,0.0,0.0228]
[1778474110865,40.86,80778.08,1.0,-0.99961,0.0,0.02259]
[1778474113101,40.86,80778.67,1.0,-0.99961,0.0,0.02266]
[1778474113313,40.86,80778.67,1.0,-0.99961,0.0,0.02266]
[1778474113371,40.86,80778.67,1.0,-0.99961,0.0,0.02266]
[1778474118639,40.86,80779.06,1.0,-0.99961,0.0,0.0227]
[1778474120653,40.86,80780.1,1.0,-0.9996,0.0,0.02283]
[1778474121660,40.86,80781.28,1.0,-0.9996,0.0,0.02296]
[1778474124918,40.86,80780.84,1.0,-0.9996,0.0,0.02291]
[1778474125061,40.86,80780.84,1.0,-0.9996,0.0,0.02291]
[1778474125688,40.86,80783.81,1.0,-0.9996,0.0,0.02327]
[1778474130723,40.86,80784.48,1.0,-0.99959,0.0,0.02335]
[1778474131730,40.86,80784.2,1.0,-0.99961,0.0,0.02262]
[1778474136809,40.86,80784.05,1.0,-0.99961,0.0,0.02261]
[1778474137061,40.86,80784.05,1.0,-0.99961,0.0,0.02261]
[1778474137139,40.86,80780.17,1.0,-0.99962,0.0,0.02216]
[1778474137772,40.86,80778.9,1.0,-0.99962,0.0,0.02201]
[1778474139101,40.86,80778.9,1.0,-0.99962,0.0,0.02201]
[1778474139202,40.86,80779.95,1.0,-0.99962,0.0,0.02213]
[1778474139309,40.86,80779.95,1.0,-0.99962,0.0,0.02213]
[1778474141800,40.86,80784.08,1.0,-0.99961,0.0,0.02261]
[1778474142807,40.86,80785.91,1.0,-0.9996,0.0,0.02283]
[1778474144821,40.86,80787.44,1.0,-0.9996,0.0,0.02301]
[1778474149857,40.86,80790.83,1.0,-0.99959,0.0,0.02341]
[1778474151016,40.86,80790.83,1.0,-0.99959,0.0,0.02341]
[1778474151059,40.86,80790.83,1.0,-0.99959,0.0,0.02341]
[1778474152877,40.86,80792.82,1.0,-0.99959,0.0,0.02365]
[1778474153884,40.86,80794.1,1.0,-0.99958,0.0,0.02381]
[1778474159927,40.86,80793.56,1.0,-0.99959,0.0,0.02374]
[1778474160934,40.86,80790.48,1.0,-0.99959,0.0,0.02337]
[1778474161941,40.86,80782.87,1.0,-0.99961,0.0,0.02247]
[1778474162324,40.86,80782.87,1.0,-0.99961,0.0,0.02247]
[1778474162558,40.86,80782.87,1.0,-0.99961,0.0,0.02247]
[1778474163196,40.86,80782.87,1.0,-0.99961,0.0,0.02247]
[1778474163313,40.86,80781.98,1.0,-0.99961,0.0,0.02237]
[1778474163955,40.86,80781.94,1.0,-0.99961,0.0,0.02236]
[1778474168994,40.86,80783.52,1.0,-0.99961,0.0,0.02254]
[1778474169999,40.86,80788.9,1.0,-0.9996,0.0,0.02318]
[1778474170500,40.86,80788.9,1.0,-0.9996,0.0,0.02318]
[1778474170558,40.86,80788.9,1.0,-0.9996,0.0,0.02318]
[1778474171006,40.86,80791.39,1.0,-0.99959,0.0,0.02348]
[1778474173020,40.86,80790.12,1.0,-0.99959,0.0,0.02333]
[1778474174027,40.86,80784.28,1.0,-0.99961,0.0,0.02263]
[1778474175051,40.86,80784.28,1.0,-0.99961,0.0,0.02263]
[1778474175256,40.86,80782.27,1.0,-0.99961,0.0,0.0224]
[1778474175946,40.86,80782.27,1.0,-0.99961,0.0,0.0224]
[1778474176041,40.86,80783.36,1.0,-0.99961,0.0,0.02253]
[1778474177749,40.86,80784.03,1.0,-0.99961,0.0,0.0226]
[1778474182083,40.86,80778.01,1.0,-0.99962,0.0,0.02191]
[1778474182786,40.86,80778.01,1.0,-0.99962,0.0,0.02191]
[1778474182808,40.86,80778.01,1.0,-0.99962,0.0,0.02191]
[1778474183090,40.86,80776.45,1.0,-0.99962,0.0,0.02173]
[1778474183864,40.86,80776.45,1.0,-0.99962,0.0,0.02173]
[1778474184061,40.86,80776.45,1.0,-0.99962,0.0,0.02173]
[1778474184097,40.86,80776.44,1.0,-0.99962,0.0,0.02173]
[1778474185104,40.86,80777.87,1.0,-0.99962,0.0,0.02189]
[1778474186111,40.86,80776.64,1.0,-0.99962,0.0,0.02175]
[1778474191146,40.86,80778.6,1.0,-0.99963,0.0,0.02132]
[1778474192742,40.86,80779.32,1.0,-0.99963,0.0,0.0214]
[1778474192808,40.86,80779.32,1.0,-0.99963,0.0,0.0214]
[1778474195174,40.86,80778.19,1.0,-0.99963,0.0,0.02127]
[1778474196141,40.86,80778.19,1.0,-0.99963,0.0,0.02127]
[1778474196181,40.86,80777.43,1.0,-0.99963,0.0,0.02119]
[1778474196310,40.86,80777.43,1.0,-0.99963,0.0,0.02119]
[1778474200209,40.86,80778.89,1.0,-0.99963,0.0,0.02135]
[1778474201245,40.86,80778.89,1.0,-0.99963,0.0,0.02135]
[1778474201216,40.86,80777.82,1.0,-0.99963,0.0,0.02123]
[1778474201309,40.86,80777.82,1.0,-0.99963,0.0,0.02123]
[1778474205915,40.86,80777.81,1.0,-0.99963,0.0,0.02123]
[1778474206062,40.86,80777.81,1.0,-0.99963,0.0,0.02123]
[1778474206251,40.86,80778.7,1.0,-0.99963,0.0,0.02133]
[1778474206983,40.86,80778.7,1.0,-0.99963,0.0,0.02133]
[1778474207060,40.86,80778.7,1.0,-0.99963,0.0,0.02133]
[1778474212293,40.86,80779.22,1.0,-0.99963,0.0,0.02139]
[1778474217328,40.86,80781.04,1.0,-0.99963,0.0,0.02159]
[1778474218349,40.86,80781.04,1.0,-0.99963,0.0,0.02159]
[1778474218570,40.86,80781.04,1.0,-0.99963,0.0,0.02159]
[1778474219656,40.86,80781.26,1.0,-0.99962,0.0,0.02162]
[1778474219813,40.86,80781.26,1.0,-0.99962,0.0,0.02162]
[1778474219893,40.86,80780.46,1.0,-0.99963,0.0,0.02153]
[1778474220349,40.86,80781.46,1.0,-0.99962,0.0,0.02164]
[1778474221356,40.86,80778.59,1.0,-0.99963,0.0,0.02132]
[1778474222428,40.86,80778.59,1.0,-0.99963,0.0,0.02132]
[1778474222559,40.86,80778.59,1.0,-0.99963,0.0,0.02132]
[1778474224377,40.86,80781.13,1.0,-0.99963,0.0,0.0216]
[1778474227983,40.86,80781.42,1.0,-0.99962,0.0,0.02163]
[1778474228061,40.86,80781.42,1.0,-0.99962,0.0,0.02163]
[1778474228077,40.86,80780.3,1.0,-0.99963,0.0,0.02151]
[1778474228962,40.86,80780.3,1.0,-0.99963,0.0,0.02151]
[1778474229059,40.86,80780.3,1.0,-0.99963,0.0,0.02151]
[1778474229064,40.86,80781.47,1.0,-0.99962,0.0,0.02164]
[1778474232434,40.86,80782.85,1.0,-0.99962,0.0,0.0218]
[1778474233356,40.86,80782.85,1.0,-0.99962,0.0,0.0218]
[1778474233560,40.86,80782.85,1.0,-0.99962,0.0,0.0218]
[1778474233591,40.86,80783.09,1.0,-0.99962,0.0,0.02182]
[1778474237469,40.86,80784.37,1.0,-0.99962,0.0,0.02197]
[1778474239483,40.86,80785.54,1.0,-0.99962,0.0,0.0221]
[1778474242457,40.86,80785.54,1.0,-0.99962,0.0,0.0221]
[1778474242559,40.86,80785.54,1.0,-0.99962,0.0,0.0221]
[1778474243511,40.86,80784.39,1.0,-0.99962,0.0,0.02197]
[1778474248547,40.86,80783.78,1.0,-0.99962,0.0,0.0219]
[1778474255595,40.86,80783.73,1.0,-0.99963,0.0,0.02124]
[1778474256551,40.86,80783.73,1.0,-0.99963,0.0,0.02124]
[1778474256558,40.86,80783.73,1.0,-0.99963,0.0,0.02124]
[1778474256602,40.86,80776.46,1.0,-0.99965,0.0,0.02044]
[1778474257609,40.86,80778.09,1.0,-0.99964,0.0,0.02062]
[1778474258525,40.86,80778.09,1.0,-0.99964,0.0,0.02062]
[1778474258560,40.86,80778.09,1.0,-0.99964,0.0,0.02062]
[1778474258882,40.86,80778.09,1.0,-0.99964,0.0,0.02062]
[1778474259061,40.86,80778.09,1.0,-0.99964,0.0,0.02062]
[1778474259075,40.86,80782.28,1.0,-0.99963,0.0,0.02108]
[1778474259623,40.86,80783.55,1.0,-0.99963,0.0,0.02122]
[1778474261637,40.86,80784.77,1.0,-0.99963,0.0,0.02135]
[1778474263651,40.86,80786.22,1.0,-0.99963,0.0,0.02151]
[1778474264658,40.86,80784.55,1.0,-0.99963,0.0,0.02133]
[1778474269693,40.86,80784.41,1.0,-0.99963,0.0,0.02131]
[1778474273721,40.86,80785.82,1.0,-0.99963,0.0,0.02147]
[1778474274728,40.86,80787.62,1.0,-0.99962,0.0,0.02167]
[1778474277042,40.86,80787.69,1.0,-0.99962,0.0,0.02168]
[1778474277066,40.86,80787.69,1.0,-0.99962,0.0,0.02168]
[1778474278798,40.86,80788.17,1.0,-0.99962,0.0,0.02173]
[1778474278810,40.86,80788.17,1.0,-0.99962,0.0,0.02173]
[1778474278911,40.86,80788.27,1.0,-0.99962,0.0,0.02175]
[1778474285805,40.86,80787.77,1.0,-0.99962,0.0,0.02169]
[1778474288826,40.86,80786.0,1.0,-0.99963,0.0,0.02149]
[1778474289813,40.86,80786.0,1.0,-0.99963,0.0,0.02149]
[1778474294868,40.86,80785.7,1.0,-0.99963,0.0,0.02146]
[1778474299903,40.86,80786.19,1.0,-0.99963,0.0,0.02151]
[1778474304938,40.86,80786.22,1.0,-0.99963,0.0,0.02151]
[1778474309973,40.86,80786.27,1.0,-0.99963,0.0,0.02152]
[1778474311987,40.86,80786.43,1.0,-0.99964,0.0,0.02088]
[1778474321051,40.86,80786.64,1.0,-0.99964,0.0,0.02091]
[1778474326086,40.86,80786.64,1.0,-0.99964,0.0,0.02091]
[1778474326486,40.86,80786.64,1.0,-0.99964,0.0,0.02091]
[1778474326562,40.86,80786.64,1.0,-0.99964,0.0,0.02091]
[1778474326621,40.86,80786.64,1.0,-0.99964,0.0,0.02091]
[1778474326813,40.86,80786.64,1.0,-0.99964,0.0,0.02091]
[1778474326887,40.86,80786.64,1.0,-0.99964,0.0,0.02091]
[1778474336156,40.86,80786.66,1.0,-0.99964,0.0,0.02091]
[1778474341191,40.86,80786.59,1.0,-0.99964,0.0,0.0209]
[1778474341736,40.86,80786.59,1.0,-0.99964,0.0,0.0209]
[1778474341813,40.86,80786.59,1.0,-0.99964,0.0,0.0209]
[1778474341841,40.86,80786.59,1.0,-0.99964,0.0,0.0209]
[1778474342059,40.86,80786.59,1.0,-0.99964,0.0,0.0209]
[1778474342203,40.86,80785.61,1.0,-0.99964,0.0,0.02079]
[1778474344215,40.86,80784.52,1.0,-0.99964,0.0,0.02068]
[1778474345254,40.86,80784.52,1.0,-0.99964,0.0,0.02068]
[1778474345311,40.86,80784.52,1.0,-0.99964,0.0,0.02068]
[1778474345350,40.86,80783.61,1.0,-0.99964,0.0,0.02058]
[1778474346079,40.86,80783.61,1.0,-0.99964,0.0,0.02058]
[1778474346314,40.86,80783.61,1.0,-0.99964,0.0,0.02058]
[1778474346334,40.86,80779.78,1.0,-0.99965,0.0,0.02017]
[1778474347149,40.86,80779.78,1.0,-0.99965,0.0,0.02017]
[1778474347309,40.86,80779.78,1.0,-0.99965,0.0,0.02017]
[1778474347335,40.86,80778.82,1.0,-0.99965,0.0,0.02006]
[1778474348363,40.86,80778.82,1.0,-0.99965,0.0,0.02006]
[1778474348398,40.86,80778.54,1.0,-0.99965,0.0,0.02004]
[1778474348558,40.86,80778.54,1.0,-0.99965,0.0,0.02004]
[1778474350711,40.86,80778.68,1.0,-0.99965,0.0,0.02005]
[1778474350812,40.86,80778.68,1.0,-0.99965,0.0,0.02005]
[1778474351266,40.86,80780.08,1.0,-0.99965,0.0,0.0202]
[1778474352273,40.86,80781.41,1.0,-0.99965,0.0,0.02034]
[1778474352470,40.86,80781.41,1.0,-0.99965,0.0,0.02034]
[1778474352560,40.86,80781.41,1.0,-0.99965,0.0,0.02034]
[1778474356295,40.86,80780.88,1.0,-0.99965,0.0,0.02028]
[1778474356308,40.86,80780.88,1.0,-0.99965,0.0,0.02028]
[1778474356397,40.86,80781.45,1.0,-0.99965,0.0,0.02034]
[1778474356802,40.86,80781.45,1.0,-0.99965,0.0,0.02034]
[1778474356813,40.86,80781.45,1.0,-0.99965,0.0,0.02034]
[1778474359310,40.86,80781.1,1.0,-0.99965,0.0,0.02031]
[1778474359323,40.86,80780.16,1.0,-0.99965,0.0,0.02021]
[1778474359557,40.86,80780.16,1.0,-0.99965,0.0,0.02021]
[1778474360330,40.86,80779.11,1.0,-0.99965,0.0,0.0201]
[1778474360592,40.86,80779.11,1.0,-0.99965,0.0,0.0201]
[1778474360699,40.86,80779.11,1.0,-0.99965,0.0,0.0201]
[1778474360813,40.86,80779.11,1.0,-0.99965,0.0,0.0201]
[1778474361338,40.86,80778.91,1.0,-0.99965,0.0,0.02007]
[1778474362345,40.86,80775.24,1.0,-0.99966,0.0,0.01969]
[1778474362940,40.86,80775.24,1.0,-0.99966,0.0,0.01969]
[1778474363062,40.86,80775.24,1.0,-0.99966,0.0,0.01969]
[1778474363352,40.86,80768.92,1.0,-0.99967,0.0,0.01904]
[1778474363626,40.86,80768.92,1.0,-0.99967,0.0,0.01904]
[1778474363814,40.86,80768.92,1.0,-0.99967,0.0,0.01904]
[1778474364359,40.86,80763.19,1.0,-0.99968,0.0,0.01847]
[1778474365065,40.86,80763.19,1.0,-0.99968,0.0,0.01847]
[1778474365308,40.86,80763.19,1.0,-0.99968,0.0,0.01847]
[1778474365366,40.86,80762.25,1.0,-0.99968,0.0,0.01838]
[1778474365491,40.86,80762.25,1.0,-0.99968,0.0,0.01838]
[1778474365564,40.86,80762.25,1.0,-0.99968,0.0,0.01838]
[1778474366373,40.86,80760.94,1.0,-0.99969,0.0,0.01825]
[1778474370253,40.86,80761.11,1.0,-0.99969,0.0,0.01827]
[1778474370313,40.86,80761.11,1.0,-0.99969,0.0,0.01827]
[1778474371408,40.86,80762.37,1.0,-0.99969,0.0,0.01782]
[1778474372388,40.86,80762.37,1.0,-0.99969,0.0,0.01782]
[1778474372415,40.86,80762.38,1.0,-0.99969,0.0,0.01782]
[1778474372559,40.86,80762.38,1.0,-0.99969,0.0,0.01782]
[1778474373422,40.86,80762.22,1.0,-0.99969,0.0,0.0178]
[1778474376443,40.86,80767.49,1.0,-0.99968,0.0,0.01831]
[1778474377450,40.86,80768.63,1.0,-0.99968,0.0,0.01842]
[1778474378194,40.86,80768.63,1.0,-0.99968,0.0,0.01842]
[1778474378309,40.86,80768.63,1.0,-0.99968,0.0,0.01842]
[1778474382485,40.86,80771.53,1.0,-0.99968,0.0,0.01871]
[1778474383492,40.86,80773.45,1.0,-0.99967,0.0,0.0189]
[1778474383881,40.86,80773.45,1.0,-0.99967,0.0,0.0189]
[1778474384060,40.86,80773.45,1.0,-0.99967,0.0,0.0189]
[1778474384339,40.86,80773.45,1.0,-0.99967,0.0,0.0189]
[1778474384354,40.86,80773.45,1.0,-0.99967,0.0,0.0189]
[1778474384560,40.86,80773.45,1.0,-0.99967,0.0,0.0189]
[1778474390541,40.86,80773.64,1.0,-0.99967,0.0,0.01892]
[1778474391548,40.86,80772.58,1.0,-0.99967,0.0,0.01881]
[1778474393003,40.86,80772.58,1.0,-0.99967,0.0,0.01881]
[1778474393057,40.86,80772.58,1.0,-0.99967,0.0,0.01881]
[1778474393423,40.86,80772.58,1.0,-0.99967,0.0,0.01881]
[1778474393158,40.86,80773.33,1.0,-0.99967,0.0,0.01889]
[1778474393562,40.86,80773.33,1.0,-0.99967,0.0,0.01889]
[1778474399604,40.86,80773.17,1.0,-0.99967,0.0,0.01887]
[1778474402518,40.86,80773.7,1.0,-0.99967,0.0,0.01893]
[1778474402558,40.86,80773.7,1.0,-0.99967,0.0,0.01893]
[1778474402898,40.86,80773.7,1.0,-0.99967,0.0,0.01893]
[1778474403064,40.86,80773.7,1.0,-0.99967,0.0,0.01893]
[1778474403166,40.86,80773.51,1.0,-0.99967,0.0,0.01891]
[1778474403632,40.86,80772.65,1.0,-0.99967,0.0,0.01882]
[1778474407288,40.86,80771.65,1.0,-0.99968,0.0,0.01872]
[1778474407660,40.86,80772.99,1.0,-0.99967,0.0,0.01885]
[1778474408646,40.86,80772.99,1.0,-0.99967,0.0,0.01885]
[1778474408808,40.86,80772.99,1.0,-0.99967,0.0,0.01885]
[1778474408995,40.86,80772.99,1.0,-0.99967,0.0,0.01885]
[1778474409062,40.86,80772.99,1.0,-0.99967,0.0,0.01885]
[1778474409141,40.86,80773.36,1.0,-0.99967,0.0,0.01889]
[1778474411688,40.86,80774.95,1.0,-0.99967,0.0,0.01905]
[1778474417730,40.86,80775.02,1.0,-0.99967,0.0,0.01906]
[1778474419025,40.86,80775.02,1.0,-0.99967,0.0,0.01906]
[1778474419061,40.86,80775.02,1.0,-0.99967,0.0,0.01906]
[1778474419370,40.86,80775.02,1.0,-0.99967,0.0,0.01906]
[1778474419409,40.86,80775.01,1.0,-0.99967,0.0,0.01906]
[1778474419559,40.86,80775.01,1.0,-0.99967,0.0,0.01906]
[1778474421758,40.86,80772.56,1.0,-0.99967,0.0,0.01881]
[1778474422765,40.86,80771.46,1.0,-0.99968,0.0,0.0187]
[1778474425775,40.86,80771.81,1.0,-0.99968,0.0,0.01874]
[1778474425812,40.86,80771.81,1.0,-0.99968,0.0,0.01874]
[1778474426179,40.86,80771.81,1.0,-0.99968,0.0,0.01874]
[1778474426311,40.86,80771.81,1.0,-0.99968,0.0,0.01874]
[1778474426410,40.86,80771.47,1.0,-0.99968,0.0,0.0187]
[1778474431828,40.86,80771.14,1.0,-0.99969,0.0,0.01809]
[1778474435319,40.86,80771.7,1.0,-0.99969,0.0,0.01814]
[1778474435420,40.86,80770.45,1.0,-0.99969,0.0,0.01802]
[1778474435561,40.86,80770.45,1.0,-0.99969,0.0,0.01802]
[1778474435719,40.86,80770.45,1.0,-0.99969,0.0,0.01802]
[1778474435810,40.86,80770.45,1.0,-0.99969,0.0,0.01802]
[1778474435856,40.86,80765.88,1.0,-0.9997,0.0,0.01758]
[1778474438878,40.86,80766.95,1.0,-0.99969,0.0,0.01769]
[1778474442906,40.86,80767.73,1.0,-0.99969,0.0,0.01776]
[1778474445054,40.86,80768.06,1.0,-0.99969,0.0,0.01779]
[1778474445308,40.86,80768.06,1.0,-0.99969,0.0,0.01779]
[1778474445536,40.86,80768.06,1.0,-0.99969,0.0,0.01779]
[1778474445402,40.86,80768.12,1.0,-0.99969,0.0,0.0178]
[1778474445565,40.86,80768.12,1.0,-0.99969,0.0,0.0178]
[1778474448949,40.86,80769.2,1.0,-0.99969,0.0,0.0179]
[1778474451140,40.86,80769.5,1.0,-0.99969,0.0,0.01793]
[1778474451313,40.86,80769.5,1.0,-0.99969,0.0,0.01793]
[1778474451413,40.86,80770.74,1.0,-0.99969,0.0,0.01805]
[1778474453956,40.86,80771.19,1.0,-0.99969,0.0,0.01809]
[1778474454066,40.86,80771.19,1.0,-0.99969,0.0,0.01809]
[1778474454158,40.86,80771.08,1.0,-0.99969,0.0,0.01808]
[1778474455762,40.86,80770.49,1.0,-0.99969,0.0,0.01802]
[1778474455808,40.86,80770.49,1.0,-0.99969,0.0,0.01802]
[1778474456011,40.86,80764.12,1.0,-0.9997,0.0,0.01742]
[1778474457013,40.86,80762.89,1.0,-0.9997,0.0,0.0173]
[1778474461041,40.86,80762.03,1.0,-0.9997,0.0,0.01723]
[1778474464051,40.86,80762.43,1.0,-0.9997,0.0,0.01726]
[1778474464059,40.86,80762.43,1.0,-0.9997,0.0,0.01726]
[1778474464194,40.86,80762.43,1.0,-0.9997,0.0,0.01726]
[1778474464309,40.86,80762.43,1.0,-0.9997,0.0,0.01726]
[1778474464397,40.86,80761.93,1.0,-0.9997,0.0,0.01722]
[1778474468539,40.86,80761.8,1.0,-0.9997,0.0,0.0172]
[1778474468558,40.86,80761.8,1.0,-0.9997,0.0,0.0172]
[1778474468090,40.86,80762.78,1.0,-0.9997,0.0,0.01729]
[1778474468660,40.86,80762.78,1.0,-0.9997,0.0,0.01729]
[1778474468811,40.86,80762.78,1.0,-0.9997,0.0,0.01729]
[1778474469097,40.86,80761.3,1.0,-0.9997,0.0,0.01716]
[1778474474132,40.86,80761.49,1.0,-0.9997,0.0,0.01718]
[1778474475578,40.86,80761.49,1.0,-0.9997,0.0,0.01718]
[1778474475809,40.86,80761.67,1.0,-0.9997,0.0,0.01719]
[1778474476042,40.86,80761.67,1.0,-0.9997,0.0,0.01719]
[1778474476059,40.86,80761.67,1.0,-0.9997,0.0,0.01719]
[1778474476146,40.86,80762.05,1.0,-0.9997,0.0,0.01723]
[1778474481181,40.86,80762.6,1.0,-0.9997,0.0,0.01728]
[1778474484445,40.86,80762.67,1.0,-0.9997,0.0,0.01728]
[1778474484563,40.86,80762.67,1.0,-0.9997,0.0,0.01728]
[1778474484488,40.86,80766.86,1.0,-0.99969,0.0,0.01768]
[1778474485209,40.86,80766.21,1.0,-0.9997,0.0,0.01762]
[1778474488230,40.86,80767.06,1.0,-0.99969,0.0,0.0177]
[1778474489238,40.86,80770.39,1.0,-0.99969,0.0,0.01801]
[1778474490245,40.86,80769.36,1.0,-0.99969,0.0,0.01791]
[1778474490914,40.86,80769.36,1.0,-0.99969,0.0,0.01791]
[1778474491059,40.86,80769.36,1.0,-0.99969,0.0,0.01791]
[1778474491252,40.86,80769.88,1.0,-0.9997,0.0,0.0174]
[1778474491810,40.86,80769.88,1.0,-0.9997,0.0,0.0174]
[1778474491905,40.86,80769.88,1.0,-0.9997,0.0,0.0174]
[1778474498301,40.86,80769.45,1.0,-0.9997,0.0,0.01736]
[1778474502864,40.86,80769.54,1.0,-0.9997,0.0,0.01736]
[1778474503061,40.86,80769.54,1.0,-0.9997,0.0,0.01736]
[1778474508371,40.86,80770.39,1.0,-0.9997,0.0,0.01744]
[1778474510139,40.86,80770.08,1.0,-0.9997,0.0,0.01741]
[1778474510310,40.86,80770.08,1.0,-0.9997,0.0,0.01741]
[1778474510386,40.86,80775.25,1.0,-0.99969,0.0,0.0179]
[1778474511393,40.86,80773.45,1.0,-0.99969,0.0,0.01773]
[1778474513672,40.86,80773.19,1.0,-0.99969,0.0,0.01771]
[1778474513809,40.86,80773.19,1.0,-0.99969,0.0,0.01771]
[1778474514414,40.86,80773.95,1.0,-0.99969,0.0,0.01778]
[1778474518442,40.86,80775.08,1.0,-0.99969,0.0,0.01789]
[1778474519097,40.86,80775.08,1.0,-0.99969,0.0,0.01789]
[1778474519308,40.86,80775.08,1.0,-0.99969,0.0,0.01789]
[1778474524484,40.86,80775.75,1.0,-0.99969,0.0,0.01795]
[1778474530526,40.86,80775.86,1.0,-0.99969,0.0,0.01796]
[1778474532237,40.86,80776.06,1.0,-0.99969,0.0,0.01798]
[1778474532314,40.86,80776.06,1.0,-0.99969,0.0,0.01798]
[1778474532540,40.86,80776.1,1.0,-0.99969,0.0,0.01799]
[1778474533547,40.86,80778.83,1.0,-0.99968,0.0,0.01825]
[1778474533810,40.86,80778.83,1.0,-0.99968,0.0,0.01825]
[1778474534728,40.86,80779.39,1.0,-0.99968,0.0,0.01831]
[1778474534809,40.86,80779.39,1.0,-0.99968,0.0,0.01831]
[1778474535561,40.86,80780.62,1.0,-0.99968,0.0,0.01843]
[1778474536568,40.86,80782.58,1.0,-0.99968,0.0,0.01862]
[1778474537362,40.86,80782.58,1.0,-0.99968,0.0,0.01862]
[1778474537474,40.86,80782.58,1.0,-0.99968,0.0,0.01862]
[1778474537560,40.86,80782.58,1.0,-0.99968,0.0,0.01862]
[1778474537575,40.86,80783.23,1.0,-0.99967,0.0,0.01868]
[1778474538582,40.86,80787.69,1.0,-0.99967,0.0,0.01913]
[1778474539546,40.86,80787.69,1.0,-0.99967,0.0,0.01913]
[1778474539560,40.86,80787.69,1.0,-0.99967,0.0,0.01913]
[1778474542611,40.86,80789.45,1.0,-0.99966,0.0,0.01931]
[1778474543199,40.86,80789.45,1.0,-0.99966,0.0,0.01931]
[1778474543311,40.86,80789.45,1.0,-0.99966,0.0,0.01931]
[1778474543570,40.86,80789.45,1.0,-0.99966,0.0,0.01931]
[1778474543618,40.86,80788.36,1.0,-0.99967,0.0,0.0192]
[1778474543810,40.86,80788.36,1.0,-0.99967,0.0,0.0192]
[1778474546639,40.86,80792.84,1.0,-0.99966,0.0,0.01966]
[1778474548041,40.86,80792.91,1.0,-0.99966,0.0,0.01967]
[1778474548060,40.86,80792.91,1.0,-0.99966,0.0,0.01967]
[1778474551674,40.86,80792.05,1.0,-0.99967,0.0,0.01897]
[1778474556709,40.86,80792.98,1.0,-0.99967,0.0,0.01906]
[1778474561745,40.86,80792.77,1.0,-0.99967,0.0,0.01904]
[1778474566779,40.86,80792.84,1.0,-0.99967,0.0,0.01905]
[1778474568488,40.86,80792.84,1.0,-0.99967,0.0,0.01905]
[1778474568559,40.86,80792.84,1.0,-0.99967,0.0,0.01905]
[1778474569922,40.86,80792.88,1.0,-0.99967,0.0,0.01905]
[1778474570064,40.86,80792.88,1.0,-0.99967,0.0,0.01905]
[1778474570131,40.86,80792.81,1.0,-0.99967,0.0,0.01905]
[1778474574838,40.86,80797.44,1.0,-0.99966,0.0,0.01952]
[1778474575864,40.86,80797.44,1.0,-0.99966,0.0,0.01952]
[1778474576059,40.86,80797.44,1.0,-0.99966,0.0,0.01952]
[1778474577606,40.86,80797.83,1.0,-0.99966,0.0,0.01956]
[1778474577810,40.86,80797.91,1.0,-0.99966,0.0,0.01957]
[1778474581887,40.86,80793.25,1.0,-0.99967,0.0,0.01909]
[1778474583728,40.86,80793.1,1.0,-0.99967,0.0,0.01907]
[1778474583813,40.86,80793.1,1.0,-0.99967,0.0,0.01907]
[1778474585041,40.86,80793.5,1.0,-0.99967,0.0,0.01912]
[1778474585065,40.86,80793.5,1.0,-0.99967,0.0,0.01912]
[1778474585077,40.86,80793.06,1.0,-0.99967,0.0,0.01907]
[1778474587930,40.86,80794.13,1.0,-0.99966,0.0,0.01918]
[1778474588898,40.86,80794.13,1.0,-0.99966,0.0,0.01918]
[1778474589063,40.86,80794.13,1.0,-0.99966,0.0,0.01918]
[1778474596992,40.86,80794.12,1.0,-0.99966,0.0,0.01918]
[1778474602028,40.86,80791.03,1.0,-0.99967,0.0,0.01887]
[1778474603978,40.86,80791.03,1.0,-0.99967,0.0,0.01887]
[1778474604062,40.86,80791.03,1.0,-0.99967,0.0,0.01887]
[1778474605671,40.86,80791.03,1.0,-0.99967,0.0,0.01887]
[1778474605809,40.86,80791.03,1.0,-0.99967,0.0,0.01887]
[1778474605909,40.86,80791.03,1.0,-0.99967,0.0,0.01887]
[1778474610084,40.86,80792.46,1.0,-0.99967,0.0,0.01901]
[1778474611091,40.86,80792.42,1.0,-0.99968,0.0,0.0184]
[1778474616126,40.86,80794.64,1.0,-0.99967,0.0,0.01862]
[1778474617054,40.86,80794.64,1.0,-0.99967,0.0,0.01862]
[1778474617314,40.86,80794.64,1.0,-0.99967,0.0,0.01862]
[1778474617415,40.86,80797.74,1.0,-0.99967,0.0,0.01894]
[1778474620209,40.86,80797.78,1.0,-0.99967,0.0,0.01894]
[1778474620309,40.86,80797.78,1.0,-0.99967,0.0,0.01894]
[1778474622168,40.86,80799.24,1.0,-0.99967,0.0,0.01909]
[1778474626302,40.86,80799.35,1.0,-0.99967,0.0,0.0191]
[1778474626311,40.86,80799.35,1.0,-0.99967,0.0,0.0191]
[1778474627887,40.86,80799.42,1.0,-0.99967,0.0,0.01911]
[1778474628061,40.86,80799.42,1.0,-0.99967,0.0,0.01911]
[1778474628211,40.86,80799.45,1.0,-0.99967,0.0,0.01911]
[1778474633064,40.86,80799.59,1.0,-0.99966,0.0,0.01912]
[1778474633312,40.86,80799.59,1.0,-0.99966,0.0,0.01912]
[1778474635260,40.86,80801.21,1.0,-0.99966,0.0,0.01929]
[1778474638117,40.86,80801.71,1.0,-0.99966,0.0,0.01934]
[1778474638308,40.86,80801.71,1.0,-0.99966,0.0,0.01934]
[1778474638409,40.86,80802.22,1.0,-0.99966,0.0,0.0194]
[1778474640213,40.86,80802.22,1.0,-0.99966,0.0,0.0194]
[1778474640308,40.86,80802.22,1.0,-0.99966,0.0,0.0194]
[1778474647344,40.86,80803.7,1.0,-0.99966,0.0,0.01955]
[1778474650013,40.86,80803.7,1.0,-0.99966,0.0,0.01955]
[1778474650059,40.86,80803.7,1.0,-0.99966,0.0,0.01955]
[1778474650204,40.86,80803.7,1.0,-0.99966,0.0,0.01955]
[1778474650308,40.86,80803.7,1.0,-0.99966,0.0,0.01955]
[1778474650366,40.86,80804.13,1.0,-0.99966,0.0,0.01959]
[1778474655400,40.86,80803.06,1.0,-0.99966,0.0,0.01948]
[1778474659955,40.86,80802.64,1.0,-0.99966,0.0,0.01944]
[1778474660058,40.86,80802.64,1.0,-0.99966,0.0,0.01944]
[1778474660435,40.86,80799.96,1.0,-0.99966,0.0,0.01916]
[1778474661442,40.86,80798.48,1.0,-0.99967,0.0,0.01901]
[1778474666477,40.86,80798.41,1.0,-0.99967,0.0,0.019]
[1778474669567,40.86,80799.1,1.0,-0.99967,0.0,0.01907]
[1778474669809,40.86,80798.87,1.0,-0.99967,0.0,0.01905]
[1778474670505,40.86,80801.35,1.0,-0.99966,0.0,0.01931]
[1778474671684,40.86,80801.35,1.0,-0.99966,0.0,0.01931]
[1778474671512,40.86,80800.69,1.0,-0.99967,0.0,0.01863]
[1778474671811,40.86,80800.69,1.0,-0.99967,0.0,0.01863]
[1778474672519,40.86,80800.73,1.0,-0.99967,0.0,0.01863]
[1778474675732,40.86,80800.57,1.0,-0.99967,0.0,0.01861]
[1778474675811,40.86,80801.44,1.0,-0.99967,0.0,0.0187]
[1778474679568,40.86,80803.51,1.0,-0.99967,0.0,0.01891]
[1778474680575,40.86,80801.38,1.0,-0.99967,0.0,0.0187]
[1778474681398,40.86,80801.38,1.0,-0.99967,0.0,0.0187]
[1778474681561,40.86,80801.38,1.0,-0.99967,0.0,0.0187]
[1778474681582,40.86,80801.67,1.0,-0.99967,0.0,0.01873]
[1778474686617,40.86,80801.63,1.0,-0.99967,0.0,0.01872]
[1778474688106,40.86,80801.16,1.0,-0.99967,0.0,0.01867]
[1778474688309,40.86,80801.16,1.0,-0.99967,0.0,0.01867]
[1778474693666,40.86,80801.45,1.0,-0.99967,0.0,0.0187]
[1778474698701,40.86,80802.12,1.0,-0.99967,0.0,0.01877]
[1778474703133,40.86,80802.11,1.0,-0.99967,0.0,0.01877]
[1778474703313,40.86,80802.11,1.0,-0.99967,0.0,0.01877]
[1778474703619,40.86,80802.11,1.0,-0.99967,0.0,0.01877]
[1778474703660,40.86,80802.11,1.0,-0.99967,0.0,0.01877]
[1778474703761,40.86,80802.11,1.0,-0.99967,0.0,0.01877]
[1778474705750,40.86,80804.02,1.0,-0.99967,0.0,0.01896]
[1778474708771,40.86,80805.16,1.0,-0.99966,0.0,0.01908]
[1778474713565,40.86,80805.39,1.0,-0.99966,0.0,0.0191]
[1778474713810,40.86,80805.39,1.0,-0.99966,0.0,0.0191]
[1778474717834,40.86,80807.95,1.0,-0.99966,0.0,0.01937]
[1778474719275,40.86,80807.95,1.0,-0.99966,0.0,0.01937]
[1778474719311,40.86,80807.95,1.0,-0.99966,0.0,0.01937]
[1778474721397,40.86,80808.1,1.0,-0.99966,0.0,0.01938]
[1778474721561,40.86,80808.1,1.0,-0.99966,0.0,0.01938]
[1778474721637,40.86,80808.79,1.0,-0.99966,0.0,0.01945]
[1778474726898,40.86,80811.6,1.0,-0.99965,0.0,0.01975]
[1778474728003,40.86,80811.6,1.0,-0.99965,0.0,0.01975]
[1778474728059,40.86,80811.6,1.0,-0.99965,0.0,0.01975]
[1778474728107,40.86,80812.66,1.0,-0.99965,0.0,0.01986]
[1778474730352,40.86,80812.8,1.0,-0.99965,0.0,0.01988]
[1778474730562,40.86,80812.8,1.0,-0.99965,0.0,0.01988]
[1778474730649,40.86,80813.05,1.0,-0.99965,0.0,0.0199]
[1778474731933,40.86,80815.33,1.0,-0.99966,0.0,0.01951]
[1778474733947,40.86,80812.98,1.0,-0.99966,0.0,0.01926]
[1778474738982,40.86,80813.02,1.0,-0.99966,0.0,0.01927]
[1778474745026,40.86,80813.16,1.0,-0.99966,0.0,0.01928]
[1778474748043,40.86,80813.87,1.0,-0.99966,0.0,0.01936]
[1778474748059,40.86,80813.87,1.0,-0.99966,0.0,0.01936]
[1778474756103,40.86,80812.99,1.0,-0.99966,0.0,0.01926]
[1778474757956,40.86,80812.97,1.0,-0.99966,0.0,0.01926]
[1778474758060,40.86,80812.97,1.0,-0.99966,0.0,0.01926]
[1778474760117,40.86,80813.14,1.0,-0.99966,0.0,0.01928]
[1778474760310,40.86,80813.14,1.0,-0.99966,0.0,0.01928]
[1778474760347,40.86,80813.0,1.0,-0.99966,0.0,0.01927]
[1778474765166,40.86,80814.04,1.0,-0.99966,0.0,0.01937]
[1778474770201,40.86,80814.35,1.0,-0.99966,0.0,0.01941]
[1778474775387,40.86,80814.33,1.0,-0.99966,0.0,0.0194]
[1778474775566,40.86,80814.33,1.0,-0.99966,0.0,0.0194]
[1778474780154,40.86,80815.01,1.0,-0.99966,0.0,0.01947]
[1778474780308,40.86,80815.01,1.0,-0.99966,0.0,0.01947]
[1778474780313,40.86,80816.68,1.0,-0.99965,0.0,0.01965]
[1778474781089,40.86,80816.68,1.0,-0.99965,0.0,0.01965]
[1778474781138,40.86,80816.68,1.0,-0.99965,0.0,0.01965]
[1778474781278,40.86,80819.18,1.0,-0.99965,0.0,0.01991]
[1778474782285,40.86,80814.77,1.0,-0.99966,0.0,0.01945]
[1778474783292,40.86,80813.11,1.0,-0.99966,0.0,0.01928]
[1778474784086,40.86,80813.11,1.0,-0.99966,0.0,0.01928]
[1778474784311,40.86,80813.11,1.0,-0.99966,0.0,0.01928]
[1778474784381,40.86,80813.36,1.0,-0.99966,0.0,0.0193]
[1778474786429,40.86,80813.32,1.0,-0.99966,0.0,0.0193]
[1778474786558,40.86,80813.32,1.0,-0.99966,0.0,0.0193]
[1778474791348,40.86,80812.5,1.0,-0.99967,0.0,0.0186]
[1778474797390,40.86,80813.31,1.0,-0.99967,0.0,0.01868]
[1778474802245,40.86,80813.91,1.0,-0.99967,0.0,0.01874]
[1778474802309,40.86,80813.91,1.0,-0.99967,0.0,0.01874]
[1778474805264,40.86,80814.65,1.0,-0.99967,0.0,0.01881]
[1778474805310,40.86,80814.65,1.0,-0.99967,0.0,0.01881]
[1778474805363,40.86,80814.65,1.0,-0.99967,0.0,0.01881]
[1778474809474,40.86,80813.34,1.0,-0.99967,0.0,0.01868]
[1778474812495,40.86,80816.17,1.0,-0.99967,0.0,0.01897]
[1778474817530,40.86,80816.39,1.0,-0.99966,0.0,0.01899]
[1778474818540,40.86,80817.38,1.0,-0.99966,0.0,0.01909]
[1778474822568,40.86,80814.72,1.0,-0.99967,0.0,0.01882]
[1778474827603,40.86,80811.36,1.0,-0.99967,0.0,0.01848]
[1778474836667,40.86,80811.08,1.0,-0.99967,0.0,0.01846]
[1778474841702,40.86,80810.65,1.0,-0.99968,0.0,0.01841]
[1778474842714,40.86,80806.49,1.0,-0.99968,0.0,0.018]
[1778474843168,40.86,80806.49,1.0,-0.99968,0.0,0.018]
[1778474843307,40.86,80806.49,1.0,-0.99968,0.0,0.018]
[1778474843720,40.86,80798.99,1.0,-0.9997,0.0,0.01729]
[1778474846686,40.86,80798.6,1.0,-0.9997,0.0,0.01725]
[1778474846809,40.86,80798.6,1.0,-0.9997,0.0,0.01725]
[1778474846910,40.86,80800.6,1.0,-0.99969,0.0,0.01744]
[1778474853790,40.86,80799.98,1.0,-0.99971,0.0,0.01681]
[1778474858792,40.86,80800.06,1.0,-0.9997,0.0,0.01682]
[1778474858825,40.86,80803.95,1.0,-0.9997,0.0,0.01718]
[1778474859808,40.86,80803.95,1.0,-0.9997,0.0,0.01718]
[1778474863517,40.86,80803.58,1.0,-0.9997,0.0,0.01714]
[1778474863559,40.86,80803.58,1.0,-0.9997,0.0,0.01714]
[1778474863860,40.86,80804.01,1.0,-0.9997,0.0,0.01718]
[1778474868896,40.86,80802.95,1.0,-0.9997,0.0,0.01708]
[1778474870019,40.86,80802.56,1.0,-0.9997,0.0,0.01705]
[1778474870062,40.86,80802.56,1.0,-0.9997,0.0,0.01705]
[1778474870910,40.86,80801.43,1.0,-0.9997,0.0,0.01694]
[1778474871917,40.86,80800.14,1.0,-0.9997,0.0,0.01683]
[1778474876952,40.86,80801.96,1.0,-0.9997,0.0,0.01699]
[1778474877419,40.86,80801.96,1.0,-0.9997,0.0,0.01699]
[1778474877559,40.86,80801.96,1.0,-0.9997,0.0,0.01699]
[1778474877959,40.86,80803.5,1.0,-0.9997,0.0,0.01714]
[1778474878602,40.86,80803.5,1.0,-0.9997,0.0,0.01714]
[1778474878811,40.86,80803.5,1.0,-0.9997,0.0,0.01714]
[1778474878911,40.86,80803.5,1.0,-0.9997,0.0,0.01714]
[1778474884001,40.86,80803.23,1.0,-0.9997,0.0,0.01711]
[1778474889037,40.86,80803.6,1.0,-0.9997,0.0,0.01715]
[1778474894072,40.86,80803.43,1.0,-0.9997,0.0,0.01713]
[1778474896086,40.86,80804.43,1.0,-0.9997,0.0,0.01722]
[1778474897324,40.86,80804.43,1.0,-0.9997,0.0,0.01722]
[1778474897559,40.86,80804.43,1.0,-0.9997,0.0,0.01722]
[1778474903137,40.86,80805.92,1.0,-0.99969,0.0,0.01736]
[1778474904959,40.86,80805.92,1.0,-0.99969,0.0,0.01736]
[1778474904144,40.86,80807.25,1.0,-0.99969,0.0,0.01749]
[1778474905062,40.86,80807.25,1.0,-0.99969,0.0,0.01749]
[1778474906221,40.86,80807.17,1.0,-0.99969,0.0,0.01748]
[1778474906312,40.86,80807.17,1.0,-0.99969,0.0,0.01748]
[1778474906392,40.86,80807.0,1.0,-0.99969,0.0,0.01747]
[1778474908172,40.86,80808.07,1.0,-0.99969,0.0,0.01757]
[1778474910186,40.86,80806.13,1.0,-0.99969,0.0,0.01738]
[1778474911254,40.86,80806.13,1.0,-0.99969,0.0,0.01738]
[1778474911311,40.86,80806.13,1.0,-0.99969,0.0,0.01738]
[1778474911357,40.86,80805.07,1.0,-0.99971,0.0,0.01671]
[1778474914215,40.86,80806.15,1.0,-0.9997,0.0,0.01681]
[1778474915757,40.86,80806.15,1.0,-0.9997,0.0,0.01681]
[1778474915809,40.86,80806.15,1.0,-0.9997,0.0,0.01681]
[1778474916167,40.86,80805.52,1.0,-0.99971,0.0,0.01676]
[1778474916313,40.86,80805.52,1.0,-0.99971,0.0,0.01676]
[1778474916413,40.86,80806.1,1.0,-0.9997,0.0,0.01681]
[1778474925292,40.86,80807.45,1.0,-0.9997,0.0,0.01693]
[1778474926313,40.86,80807.45,1.0,-0.9997,0.0,0.01693]
[1778474926562,40.86,80807.45,1.0,-0.9997,0.0,0.01693]
[1778474932341,40.86,80807.96,1.0,-0.9997,0.0,0.01698]
[1778474935643,40.86,80807.56,1.0,-0.9997,0.0,0.01694]
[1778474935813,40.86,80807.56,1.0,-0.9997,0.0,0.01694]
[1778474935907,40.86,80808.57,1.0,-0.9997,0.0,0.01704]
[1778474936960,40.86,80808.57,1.0,-0.9997,0.0,0.01704]
[1778474937019,40.86,80808.72,1.0,-0.9997,0.0,0.01705]
[1778474937060,40.86,80808.72,1.0,-0.9997,0.0,0.01705]
[1778474942411,40.86,80808.04,1.0,-0.9997,0.0,0.01699]
[1778474943324,40.86,80808.04,1.0,-0.9997,0.0,0.01699]
[1778474943564,40.86,80808.04,1.0,-0.9997,0.0,0.01699]
[1778474949460,40.86,80808.41,1.0,-0.9997,0.0,0.01702]
[1778474954495,40.86,80807.41,1.0,-0.9997,0.0,0.01693]
[1778474955813,40.86,80807.41,1.0,-0.9997,0.0,0.01693]
[1778474956061,40.86,80807.41,1.0,-0.9997,0.0,0.01693]
[1778474957354,40.86,80807.27,1.0,-0.9997,0.0,0.01692]
[1778474957560,40.86,80807.27,1.0,-0.9997,0.0,0.01692]
[1778474957589,40.86,80807.37,1.0,-0.9997,0.0,0.01693]
[1778474962551,40.86,80802.08,1.0,-0.99971,0.0,0.01644]
[1778474963210,40.86,80802.08,1.0,-0.99971,0.0,0.01644]
[1778474963308,40.86,80802.08,1.0,-0.99971,0.0,0.01644]
[1778474963787,40.86,80798.59,1.0,-0.99972,0.0,0.01613]
[1778474969600,40.86,80797.56,1.0,-0.99972,0.0,0.01604]
[1778474972621,40.86,80798.19,1.0,-0.99973,0.0,0.01556]
[1778474974635,40.86,80797.14,1.0,-0.99973,0.0,0.01547]
[1778474976777,40.86,80797.03,1.0,-0.99973,0.0,0.01546]
[1778474976811,40.86,80797.03,1.0,-0.99973,0.0,0.01546]
[1778474976878,40.86,80786.32,1.0,-0.99975,0.0,0.01457]
[1778474977656,40.86,80784.43,1.0,-0.99975,0.0,0.01442]
[1778474978663,40.86,80779.79,1.0,-0.99976,0.0,0.01405]
[1778474979670,40.86,80778.8,1.0,-0.99976,0.0,0.01397]
[1778474980229,40.86,80778.8,1.0,-0.99976,0.0,0.01397]
[1778474980310,40.86,80778.8,1.0,-0.99976,0.0,0.01397]
[1778474980327,40.86,80778.8,1.0,-0.99976,0.0,0.01397]
[1778474981684,40.86,80780.72,1.0,-0.99975,0.0,0.01412]
[1778474982742,40.86,80780.72,1.0,-0.99975,0.0,0.01412]
[1778474982810,40.86,80780.72,1.0,-0.99975,0.0,0.01412]
[1778474982896,40.86,80779.39,1.0,-0.99976,0.0,0.01402]
[1778474983703,40.86,80778.38,1.0,-0.99976,0.0,0.01394]
[1778474984711,40.86,80768.27,1.0,-0.99977,0.0,0.01317]
[1778474985718,40.86,80767.09,1.0,-0.99977,0.0,0.01309]
[1778474986242,40.86,80767.09,1.0,-0.99977,0.0,0.01309]
[1778474986309,40.86,80767.09,1.0,-0.99977,0.0,0.01309]
[1778474986729,40.86,80762.83,1.0,-0.99978,0.0,0.01278]
[1778474987736,40.86,80761.26,1.0,-0.99978,0.0,0.01267]
[1778474988743,40.86,80762.42,1.0,-0.99978,0.0,0.01275]
[1778474989786,40.86,80762.42,1.0,-0.99978,0.0,0.01275]
[1778474989808,40.86,80762.42,1.0,-0.99978,0.0,0.01275]
[1778474989814,40.86,80761.57,1.0,-0.99978,0.0,0.01269]
[1778474990982,40.86,80761.57,1.0,-0.99978,0.0,0.01269]
[1778474991067,40.86,80761.57,1.0,-0.99978,0.0,0.01269]
[1778474992771,40.86,80753.67,1.0,-0.99979,0.0,0.01214]
[1778474993778,40.86,80739.16,1.0,-0.99981,0.0,0.01118]
[1778474994785,40.86,80735.05,1.0,-0.99981,0.0,0.01092]
[1778474995793,40.86,80734.59,1.0,-0.99981,0.0,0.01089]
[1778474996799,40.86,80733.2,1.0,-0.99982,0.0,0.01081]
[1778474997485,40.86,80733.2,1.0,-0.99982,0.0,0.01081]
[1778474997558,40.86,80733.2,1.0,-0.99982,0.0,0.01081]
[1778474997807,40.86,80731.11,1.0,-0.99982,0.0,0.01068]
[1778474998814,40.86,80729.93,1.0,-0.99982,0.0,0.01061]
[1778474999821,40.86,80721.44,1.0,-0.99983,0.0,0.01011]
[1778475000828,40.86,80717.41,1.0,-0.99983,0.0,0.00988]
[1778475001835,40.86,80723.37,1.0,-0.99983,0.0,0.01022]
[1778475002842,40.86,80725.33,1.0,-0.99982,0.0,0.01033]
[1778475003579,40.86,80725.33,1.0,-0.99982,0.0,0.01033]
[1778475003809,40.86,80725.33,1.0,-0.99982,0.0,0.01033]
[1778475005663,40.86,80725.95,1.0,-0.99982,0.0,0.01037]
[1778475005814,40.86,80725.95,1.0,-0.99982,0.0,0.01037]
[1778475005863,40.86,80726.06,1.0,-0.99982,0.0,0.01038]
[1778475007878,40.86,80730.81,1.0,-0.99982,0.0,0.01066]
[1778475008652,40.86,80730.81,1.0,-0.99982,0.0,0.01066]
[1778475008811,40.86,80730.81,1.0,-0.99982,0.0,0.01066]
[1778475008885,40.86,80735.55,1.0,-0.99981,0.0,0.01095]
[1778475009892,40.86,80735.92,1.0,-0.99981,0.0,0.01098]
[1778475012913,40.86,80742.29,1.0,-0.9998,0.0,0.01138]
[1778475013233,40.86,80742.29,1.0,-0.9998,0.0,0.01138]
[1778475013307,40.86,80742.29,1.0,-0.9998,0.0,0.01138]
[1778475013920,40.86,80744.27,1.0,-0.9998,0.0,0.01151]
[1778475015310,40.86,80744.73,1.0,-0.9998,0.0,0.01154]
[1778475015568,40.86,80744.73,1.0,-0.9998,0.0,0.01154]
[1778475015935,40.86,80745.07,1.0,-0.9998,0.0,0.01156]
[1778475016880,40.86,80745.07,1.0,-0.9998,0.0,0.01156]
[1778475016942,40.86,80753.02,1.0,-0.99979,0.0,0.01209]
[1778475017949,40.86,80754.41,1.0,-0.99979,0.0,0.01219]
[1778475022984,40.86,80760.28,1.0,-0.99978,0.0,0.0126]
[1778475023991,40.86,80761.79,1.0,-0.99978,0.0,0.0127]
[1778475026201,40.86,80761.91,1.0,-0.99978,0.0,0.01271]
[1778475026309,40.86,80761.91,1.0,-0.99978,0.0,0.01271]
[1778475027012,40.86,80762.11,1.0,-0.99978,0.0,0.01273]
[1778475031049,40.86,80764.7,1.0,-0.99978,0.0,0.01247]
[1778475032047,40.86,80771.22,1.0,-0.99978,0.0,0.01293]
[1778475036075,40.86,80772.65,1.0,-0.99977,0.0,0.01304]
[1778475040103,40.86,80774.34,1.0,-0.99977,0.0,0.01316]
[1778475041110,40.86,80775.37,1.0,-0.99977,0.0,0.01324]
[1778475046146,40.86,80774.82,1.0,-0.99977,0.0,0.0132]
[1778475051182,40.86,80770.04,1.0,-0.99978,0.0,0.01285]
[1778475056217,40.86,80770.26,1.0,-0.99978,0.0,0.01286]
[1778475057224,40.86,80768.98,1.0,-0.99978,0.0,0.01277]
[1778475059238,40.86,80767.1,1.0,-0.99978,0.0,0.01263]
[1778475065280,40.86,80765.79,1.0,-0.99978,0.0,0.01254]
[1778475066287,40.86,80759.73,1.0,-0.99979,0.0,0.01212]
[1778475067294,40.86,80761.17,1.0,-0.99979,0.0,0.01222]
[1778475073336,40.86,80761.69,1.0,-0.99979,0.0,0.01226]
[1778475080385,40.86,80761.67,1.0,-0.99979,0.0,0.01225]
[1778475081392,40.86,80767.42,1.0,-0.99978,0.0,0.01266]
[1778475083810,40.86,80767.01,1.0,-0.99978,0.0,0.01263]
[1778475084413,40.86,80762.82,1.0,-0.99979,0.0,0.01233]
[1778475086427,40.86,80764.7,1.0,-0.99978,0.0,0.01247]
[1778475087403,40.86,80764.7,1.0,-0.99978,0.0,0.01247]
[1778475087565,40.86,80764.7,1.0,-0.99978,0.0,0.01247]
[1778475087615,40.86,80764.76,1.0,-0.99978,0.0,0.01247]
[1778475088441,40.86,80768.14,1.0,-0.99978,0.0,0.01271]
[1778475091462,40.86,80767.36,1.0,-0.99979,0.0,0.01221]
[1778475092875,40.86,80768.61,1.0,-0.99979,0.0,0.0123]
[1778475094483,40.86,80767.56,1.0,-0.99979,0.0,0.01222]
[1778475095810,40.86,80767.56,1.0,-0.99979,0.0,0.01222]
[1778475096059,40.86,80767.56,1.0,-0.99979,0.0,0.01222]
[1778475096160,40.86,80769.66,1.0,-0.99979,0.0,0.01237]
[1778475097994,40.86,80770.08,1.0,-0.99978,0.0,0.0124]
[1778475098059,40.86,80770.08,1.0,-0.99978,0.0,0.0124]
[1778475098096,40.86,80768.85,1.0,-0.99979,0.0,0.01231]
[1778475098511,40.86,80767.31,1.0,-0.99979,0.0,0.01221]
[1778475103549,40.86,80767.8,1.0,-0.99979,0.0,0.01224]
[1778475107577,40.86,80769.18,1.0,-0.99979,0.0,0.01234]
[1778475110558,40.86,80769.03,1.0,-0.99979,0.0,0.01233]
[1778475110809,40.86,80769.03,1.0,-0.99979,0.0,0.01233]
[1778475113814,40.86,80769.05,1.0,-0.99979,0.0,0.01233]
[1778475114062,40.86,80769.05,1.0,-0.99979,0.0,0.01233]
[1778475114163,40.86,80769.26,1.0,-0.99979,0.0,0.01234]
[1778475119661,40.86,80771.9,1.0,-0.99978,0.0,0.01253]
[1778475121091,40.86,80771.9,1.0,-0.99978,0.0,0.01253]
[1778475121310,40.86,80771.21,1.0,-0.99978,0.0,0.01248]
[1778475122461,40.86,80771.51,1.0,-0.99978,0.0,0.0125]
[1778475122557,40.86,80771.51,1.0,-0.99978,0.0,0.0125]
[1778475127717,40.86,80770.64,1.0,-0.99978,0.0,0.01244]
[1778475128725,40.86,80769.59,1.0,-0.99979,0.0,0.01237]
[1778475130256,40.86,80769.59,1.0,-0.99979,0.0,0.01237]
[1778475130308,40.86,80769.59,1.0,-0.99979,0.0,0.01237]
[1778475130880,40.86,80769.59,1.0,-0.99979,0.0,0.01237]
[1778475131061,40.86,80769.59,1.0,-0.99979,0.0,0.01237]
[1778475131161,40.86,80770.21,1.0,-0.99978,0.0,0.01241]
[1778475133919,40.86,80769.79,1.0,-0.99979,0.0,0.01238]
[1778475134060,40.86,80769.79,1.0,-0.99979,0.0,0.01238]
[1778475134125,40.86,80767.55,1.0,-0.99979,0.0,0.01222]
[1778475134766,40.86,80768.65,1.0,-0.99979,0.0,0.0123]
[1778475135497,40.86,80768.65,1.0,-0.99979,0.0,0.0123]
[1778475135565,40.86,80768.65,1.0,-0.99979,0.0,0.0123]
[1778475135773,40.86,80769.93,1.0,-0.99978,0.0,0.01239]
[1778475136780,40.86,80770.9,1.0,-0.99978,0.0,0.01246]
[1778475138794,40.86,80776.84,1.0,-0.99978,0.0,0.01288]
[1778475139801,40.86,80780.37,1.0,-0.99977,0.0,0.01314]
[1778475140533,40.86,80780.37,1.0,-0.99977,0.0,0.01314]
[1778475140560,40.86,80780.37,1.0,-0.99977,0.0,0.01314]
[1778475140739,40.86,80780.37,1.0,-0.99977,0.0,0.01314]
[1778475140810,40.86,80780.37,1.0,-0.99977,0.0,0.01314]
[1778475140841,40.86,80780.01,1.0,-0.99977,0.0,0.01311]
[1778475141513,40.86,80780.01,1.0,-0.99977,0.0,0.01311]
[1778475141558,40.86,80780.01,1.0,-0.99977,0.0,0.01311]
[1778475145844,40.86,80778.06,1.0,-0.99977,0.0,0.01297]
[1778475148421,40.86,80778.7,1.0,-0.99977,0.0,0.01302]
[1778475148559,40.86,80778.7,1.0,-0.99977,0.0,0.01302]
[1778475148602,40.86,80778.7,1.0,-0.99977,0.0,0.01302]
[1778475148810,40.86,80778.7,1.0,-0.99977,0.0,0.01302]
[1778475148865,40.86,80779.0,1.0,-0.99977,0.0,0.01304]
[1778475149929,40.86,80779.0,1.0,-0.99977,0.0,0.01304]
[1778475150060,40.86,80779.0,1.0,-0.99977,0.0,0.01304]
[1778475150161,40.86,80780.14,1.0,-0.99977,0.0,0.01312]
[1778475150879,40.86,80781.5,1.0,-0.99977,0.0,0.01322]
[1778475151889,40.86,80782.08,1.0,-0.99978,0.0,0.01281]
[1778475154911,40.86,80780.84,1.0,-0.99978,0.0,0.01272]
[1778475156213,40.86,80780.84,1.0,-0.99978,0.0,0.01272]
[1778475156243,40.86,80781.9,1.0,-0.99978,0.0,0.01279]
[1778475156309,40.86,80781.9,1.0,-0.99978,0.0,0.01279]
[1778475156380,40.86,80781.9,1.0,-0.99978,0.0,0.01279]
[1778475156561,40.86,80781.9,1.0,-0.99978,0.0,0.01279]
[1778475156868,40.86,80781.9,1.0,-0.99978,0.0,0.01279]
[1778475157069,40.86,80781.9,1.0,-0.99978,0.0,0.01279]
[1778475157080,40.86,80785.52,1.0,-0.99977,0.0,0.01306]
[1778475157931,40.86,80787.13,1.0,-0.99977,0.0,0.01318]
[1778475162967,40.86,80787.18,1.0,-0.99977,0.0,0.01318]
[1778475163059,40.86,80787.18,1.0,-0.99977,0.0,0.01318]
[1778475163064,40.86,80787.98,1.0,-0.99977,0.0,0.01324]
[1778475165987,40.86,80788.99,1.0,-0.99977,0.0,0.01331]
[1778475166994,40.86,80787.82,1.0,-0.99977,0.0,0.01323]
[1778475168001,40.86,80789.09,1.0,-0.99977,0.0,0.01332]
[1778475168961,40.86,80789.09,1.0,-0.99977,0.0,0.01332]
[1778475169068,40.86,80789.09,1.0,-0.99977,0.0,0.01332]
[1778475169125,40.86,80788.18,1.0,-0.99977,0.0,0.01325]
[1778475171024,40.86,80787.17,1.0,-0.99977,0.0,0.01318]
[1778475171910,40.86,80787.17,1.0,-0.99977,0.0,0.01318]
[1778475171960,40.86,80787.17,1.0,-0.99977,0.0,0.01318]
[1778475172066,40.86,80787.17,1.0,-0.99977,0.0,0.01318]
[1778475172116,40.86,80790.46,1.0,-0.99977,0.0,0.01342]
[1778475176059,40.86,80793.26,1.0,-0.99976,0.0,0.01364]
[1778475177066,40.86,80801.71,1.0,-0.99975,0.0,0.0143]
[1778475178073,40.86,80806.08,1.0,-0.99974,0.0,0.01465]
[1778475178383,40.86,80806.08,1.0,-0.99974,0.0,0.01465]
[1778475178547,40.86,80806.08,1.0,-0.99974,0.0,0.01465]
[1778475178560,40.86,80806.08,1.0,-0.99974,0.0,0.01465]
[1778475179080,40.86,80806.74,1.0,-0.99974,0.0,0.01471]
[1778475185122,40.86,80807.15,1.0,-0.99974,0.0,0.01474]
[1778475186129,40.86,80808.7,1.0,-0.99974,0.0,0.01487]
[1778475187888,40.86,80808.69,1.0,-0.99974,0.0,0.01487]
[1778475188053,40.86,80808.69,1.0,-0.99974,0.0,0.01487]
[1778475188061,40.86,80808.69,1.0,-0.99974,0.0,0.01487]
[1778475188154,40.86,80808.69,1.0,-0.99974,0.0,0.01487]
[1778475194185,40.86,80808.67,1.0,-0.99974,0.0,0.01487]
[1778475197139,40.86,80808.7,1.0,-0.99974,0.0,0.01487]
[1778475197314,40.86,80808.7,1.0,-0.99974,0.0,0.01487]
[1778475197499,40.86,80808.7,1.0,-0.99974,0.0,0.01487]
[1778475197562,40.86,80808.7,1.0,-0.99974,0.0,0.01487]
[1778475198213,40.86,80808.34,1.0,-0.99974,0.0,0.01484]
[1778475200227,40.86,80811.58,1.0,-0.99973,0.0,0.01511]
[1778475201208,40.86,80811.58,1.0,-0.99973,0.0,0.01511]
[1778475201310,40.86,80811.58,1.0,-0.99973,0.0,0.01511]
[1778475203248,40.86,80815.55,1.0,-0.99973,0.0,0.01545]
[1778475204255,40.86,80816.66,1.0,-0.99973,0.0,0.01554]
[1778475206212,40.86,80816.27,1.0,-0.99973,0.0,0.01551]
[1778475206309,40.86,80816.27,1.0,-0.99973,0.0,0.01551]
[1778475206680,40.86,80816.04,1.0,-0.99973,0.0,0.01549]
[1778475206811,40.86,80816.04,1.0,-0.99973,0.0,0.01549]
[1778475207276,40.86,80816.62,1.0,-0.99973,0.0,0.01554]
[1778475211305,40.86,80817.36,1.0,-0.99973,0.0,0.01507]
[1778475212311,40.86,80821.45,1.0,-0.99973,0.0,0.01542]
[1778475213450,40.86,80821.75,1.0,-0.99973,0.0,0.01544]
[1778475213559,40.86,80821.75,1.0,-0.99973,0.0,0.01544]
[1778475214325,40.86,80824.54,1.0,-0.99972,0.0,0.01569]
[1778475216339,40.86,80826.86,1.0,-0.99972,0.0,0.01589]
[1778475217621,40.86,80826.86,1.0,-0.99972,0.0,0.01589]
[1778475217781,40.86,80826.86,1.0,-0.99972,0.0,0.01589]
[1778475217813,40.86,80826.86,1.0,-0.99972,0.0,0.01589]
[1778475217882,40.86,80825.22,1.0,-0.99972,0.0,0.01575]
[1778475220367,40.86,80822.45,1.0,-0.99973,0.0,0.01551]
[1778475222381,40.86,80825.73,1.0,-0.99972,0.0,0.01579]
[1778475225980,40.86,80826.02,1.0,-0.99972,0.0,0.01582]
[1778475226060,40.86,80826.02,1.0,-0.99972,0.0,0.01582]
[1778475226323,40.86,80826.02,1.0,-0.99972,0.0,0.01582]
[1778475226560,40.86,80826.02,1.0,-0.99972,0.0,0.01582]
[1778475226366,40.86,80826.02,1.0,-0.99972,0.0,0.01582]
[1778475230438,40.86,80822.53,1.0,-0.99972,0.0,0.01551]
[1778475231549,40.86,80822.53,1.0,-0.99972,0.0,0.01551]
[1778475231561,40.86,80822.53,1.0,-0.99972,0.0,0.01551]
[1778475231650,40.86,80823.68,1.0,-0.99972,0.0,0.01561]
[1778475232452,40.86,80824.67,1.0,-0.99972,0.0,0.0157]
[1778475233459,40.86,80823.49,1.0,-0.99972,0.0,0.0156]
[1778475234466,40.86,80824.68,1.0,-0.99972,0.0,0.0157]
[1778475235973,40.86,80824.68,1.0,-0.99972,0.0,0.0157]
[1778475236060,40.86,80824.68,1.0,-0.99972,0.0,0.0157]
[1778475236148,40.86,80824.68,1.0,-0.99972,0.0,0.0157]
[1778475236310,40.86,80824.68,1.0,-0.99972,0.0,0.0157]
[1778475236227,40.86,80825.4,1.0,-0.99972,0.0,0.01576]
[1778475236480,40.86,80827.8,1.0,-0.99972,0.0,0.01597]
[1778475237487,40.86,80831.03,1.0,-0.99971,0.0,0.01626]
[1778475238494,40.86,80832.49,1.0,-0.99971,0.0,0.0164]
[1778475240965,40.86,80832.65,1.0,-0.99971,0.0,0.01641]
[1778475241060,40.86,80832.65,1.0,-0.99971,0.0,0.01641]
[1778475242522,40.86,80835.8,1.0,-0.9997,0.0,0.0167]
[1778475243529,40.86,80838.53,1.0,-0.9997,0.0,0.01695]
[1778475245430,40.86,80838.52,1.0,-0.9997,0.0,0.01695]
[1778475245560,40.86,80838.52,1.0,-0.9997,0.0,0.01695]
[1778475245661,40.86,80838.39,1.0,-0.9997,0.0,0.01694]
[1778475246550,40.86,80839.5,1.0,-0.9997,0.0,0.01704]
[1778475247510,40.86,80839.5,1.0,-0.9997,0.0,0.01704]
[1778475247563,40.86,80839.5,1.0,-0.9997,0.0,0.01704]
[1778475250580,40.86,80842.36,1.0,-0.99969,0.0,0.01732]
[1778475251587,40.86,80840.82,1.0,-0.99969,0.0,0.01717]
[1778475253550,40.86,80841.17,1.0,-0.99969,0.0,0.0172]
[1778475253557,40.86,80841.17,1.0,-0.99969,0.0,0.0172]
[1778475254063,40.86,80841.17,1.0,-0.99969,0.0,0.0172]
[1778475254309,40.86,80841.17,1.0,-0.99969,0.0,0.0172]
[1778475254159,40.86,80841.55,1.0,-0.99969,0.0,0.01724]
[1778475254608,40.86,80842.47,1.0,-0.99969,0.0,0.01733]
[1778475261657,40.86,80842.81,1.0,-0.99969,0.0,0.01736]
[1778475267133,40.86,80843.41,1.0,-0.99969,0.0,0.01742]
[1778475267310,40.86,80843.41,1.0,-0.99969,0.0,0.01742]
[1778475269365,40.86,80843.19,1.0,-0.99969,0.0,0.0174]
[1778475268706,40.86,80841.89,1.0,-0.99969,0.0,0.01727]
[1778475269563,40.86,80841.89,1.0,-0.99969,0.0,0.01727]
[1778475269713,40.86,80843.74,1.0,-0.99969,0.0,0.01745]
[1778475272734,40.86,80844.1,1.0,-0.9997,0.0,0.01689]
[1778475273455,40.86,80844.1,1.0,-0.9997,0.0,0.01689]
[1778475273575,40.86,80844.1,1.0,-0.9997,0.0,0.01689]
[1778475278776,40.86,80845.79,1.0,-0.99969,0.0,0.01705]
[1778475279440,40.86,80845.79,1.0,-0.99969,0.0,0.01705]
[1778475279568,40.86,80845.79,1.0,-0.99969,0.0,0.01705]
[1778475280329,40.86,80845.79,1.0,-0.99969,0.0,0.01705]
[1778475280563,40.86,80846.46,1.0,-0.99969,0.0,0.01711]
[1778475280790,40.86,80846.64,1.0,-0.99969,0.0,0.01713]
[1778475285825,40.86,80845.97,1.0,-0.99969,0.0,0.01707]
[1778475290860,40.86,80846.63,1.0,-0.99969,0.0,0.01713]
[1778475293881,40.86,80849.36,1.0,-0.99969,0.0,0.01739]
[1778475294888,40.86,80850.73,1.0,-0.99969,0.0,0.01752]
[1778475298916,40.86,80853.55,1.0,-0.99968,0.0,0.0178]
[1778475299923,40.86,80859.99,1.0,-0.99967,0.0,0.01844]
[1778475300930,40.86,80853.15,1.0,-0.99968,0.0,0.01776]
[1778475301937,40.86,80849.48,1.0,-0.99969,0.0,0.0174]
[1778475302944,40.86,80847.93,1.0,-0.99969,0.0,0.01725]
[1778475307979,40.86,80847.96,1.0,-0.99969,0.0,0.01726]
[1778475309996,40.86,80845.65,1.0,-0.99969,0.0,0.01704]
[1778475322087,40.86,80846.06,1.0,-0.99969,0.0,0.01708]
[1778475328129,40.86,80845.69,1.0,-0.99969,0.0,0.01704]
[1778475330143,40.86,80848.33,1.0,-0.99969,0.0,0.01729]
[1778475331150,40.86,80842.89,1.0,-0.99971,0.0,0.01621]
[1778475332157,40.86,80841.64,1.0,-0.99971,0.0,0.01609]
[1778475339206,40.86,80842.06,1.0,-0.99971,0.0,0.01613]
[1778475341220,40.86,80839.75,1.0,-0.99972,0.0,0.01592]
[1778475349276,40.86,80839.6,1.0,-0.99972,0.0,0.01591]
[1778475354311,40.86,80842.05,1.0,-0.99971,0.0,0.01613]
[1778475355318,40.86,80843.24,1.0,-0.99971,0.0,0.01624]
[1778475361361,40.86,80843.19,1.0,-0.99971,0.0,0.01623]
[1778475364382,40.86,80842.21,1.0,-0.99971,0.0,0.01614]
[1778475365389,40.86,80843.26,1.0,-0.99971,0.0,0.01624]
[1778475366396,40.86,80844.82,1.0,-0.99971,0.0,0.01638]
[1778475373445,40.86,80845.17,1.0,-0.99971,0.0,0.01641]
[1778475375459,40.86,80848.24,1.0,-0.9997,0.0,0.0167]
[1778475380494,40.86,80847.97,1.0,-0.9997,0.0,0.01667]
[1778475382508,40.86,80848.99,1.0,-0.9997,0.0,0.01677]
[1778475384522,40.86,80849.89,1.0,-0.9997,0.0,0.01685]
[1778475389557,40.86,80849.4,1.0,-0.9997,0.0,0.0168]
[1778475393586,40.86,80849.34,1.0,-0.99971,0.0,0.01622]
[1778475398621,40.86,80849.25,1.0,-0.99971,0.0,0.01621]
[1778475399628,40.86,80851.53,1.0,-0.99971,0.0,0.01642]
[1778475404663,40.86,80851.73,1.0,-0.9997,0.0,0.01644]
[1778475414733,40.86,80843.81,1.0,-0.99972,0.0,0.01573]
[1778475415747,40.86,80837.38,1.0,-0.99973,0.0,0.01517]
[1778475420781,40.86,80838.41,1.0,-0.99973,0.0,0.01526]
[1778475423802,40.86,80837.55,1.0,-0.99973,0.0,0.01518]
[1778475424809,40.86,80836.6,1.0,-0.99973,0.0,0.0151]
[1778475425816,40.86,80834.94,1.0,-0.99973,0.0,0.01496]
[1778475426823,40.86,80831.93,1.0,-0.99974,0.0,0.01471]
[1778475431858,40.86,80837.13,1.0,-0.99973,0.0,0.01515]
[1778475432865,40.86,80838.65,1.0,-0.99973,0.0,0.01528]
[1778475435889,40.86,80832.67,1.0,-0.99974,0.0,0.01477]
[1778475436896,40.86,80830.2,1.0,-0.99974,0.0,0.01457]
[1778475443945,40.86,80831.62,1.0,-0.99974,0.0,0.01468]
[1778475444952,40.86,80834.84,1.0,-0.99973,0.0,0.01495]
[1778475446966,40.86,80835.85,1.0,-0.99973,0.0,0.01504]
[1778475452002,40.86,80835.44,1.0,-0.99974,0.0,0.01448]
[1778475457037,40.86,80835.28,1.0,-0.99974,0.0,0.01446]
[1778475461066,40.86,80836.6,1.0,-0.99974,0.0,0.01457]
[1778475464087,40.86,80838.27,1.0,-0.99974,0.0,0.01471]
[1778475466101,40.86,80840.53,1.0,-0.99973,0.0,0.0149]
[1778475467108,40.86,80843.86,1.0,-0.99973,0.0,0.01518]
[1778475471139,40.86,80844.76,1.0,-0.99973,0.0,0.01526]
[1778475475167,40.86,80846.64,1.0,-0.99972,0.0,0.01542]
[1778475477181,40.86,80850.17,1.0,-0.99972,0.0,0.01573]
[1778475478188,40.86,80851.06,1.0,-0.99972,0.0,0.01581]
[1778475480202,40.86,80851.99,1.0,-0.99971,0.0,0.01589]
[1778475486846,40.86,80852.03,1.0,-0.99971,0.0,0.0159]
[1778475489268,40.86,80849.73,1.0,-0.99972,0.0,0.01569]
[1778475490275,40.86,80848.03,1.0,-0.99972,0.0,0.01554]
[1778475490778,40.86,80848.03,1.0,-0.99972,0.0,0.01554]
[1778475490810,40.86,80848.03,1.0,-0.99972,0.0,0.01554]
[1778475491282,40.86,80846.66,1.0,-0.99972,0.0,0.01542]
[1778475497324,40.86,80846.46,1.0,-0.99972,0.0,0.01541]
[1778475502360,40.86,80846.09,1.0,-0.99972,0.0,0.01537]
[1778475511422,40.86,80846.72,1.0,-0.99973,0.0,0.01489]
[1778475520242,40.86,80846.93,1.0,-0.99973,0.0,0.0149]
[1778475525520,40.86,80847.36,1.0,-0.99973,0.0,0.01494]
[1778475527534,40.86,80849.16,1.0,-0.99973,0.0,0.01509]
[1778475529548,40.86,80848.32,1.0,-0.99973,0.0,0.01502]
[1778475530555,40.86,80841.92,1.0,-0.99974,0.0,0.01449]
[1778475531562,40.86,80840.76,1.0,-0.99974,0.0,0.01439]
[1778475532569,40.86,80838.13,1.0,-0.99975,0.0,0.01418]
[1778475533576,40.86,80835.56,1.0,-0.99975,0.0,0.01397]
[1778475540625,40.86,80835.98,1.0,-0.99975,0.0,0.01401]
[1778475541633,40.86,80822.7,1.0,-0.99977,0.0,0.01298]
[1778475542640,40.86,80822.4,1.0,-0.99977,0.0,0.01296]
[1778475548682,40.86,80821.54,1.0,-0.99977,0.0,0.0129]
[1778475550696,40.86,80820.22,1.0,-0.99977,0.0,0.0128]
[1778475551703,40.86,80821.08,1.0,-0.99977,0.0,0.01286]
[1778475552710,40.86,80820.22,1.0,-0.99977,0.0,0.0128]
[1778475557745,40.86,80821.09,1.0,-0.99977,0.0,0.01286]
[1778475566808,40.86,80821.33,1.0,-0.99977,0.0,0.01288]
[1778475571843,40.86,80821.79,1.0,-0.99978,0.0,0.01245]
[1778475572850,40.86,80822.78,1.0,-0.99978,0.0,0.01252]
[1778475583929,40.86,80822.64,1.0,-0.99978,0.0,0.01251]
[1778475589971,40.86,80822.69,1.0,-0.99978,0.0,0.01251]
[1778475595010,40.86,80822.07,1.0,-0.99978,0.0,0.01247]
[1778475597570,40.86,80821.92,1.0,-0.99978,0.0,0.01246]
[1778475597810,40.86,80821.92,1.0,-0.99978,0.0,0.01246]
[1778475597667,40.86,80808.06,1.0,-0.9998,0.0,0.0115]
[1778475598029,40.86,80806.0,1.0,-0.9998,0.0,0.01136]
[1778475600043,40.86,80805.09,1.0,-0.9998,0.0,0.0113]
[1778475602060,40.86,80802.07,1.0,-0.9998,0.0,0.0111]
[1778475603067,40.86,80800.78,1.0,-0.99981,0.0,0.01102]
[1778475604729,40.86,80800.78,1.0,-0.99981,0.0,0.01102]
[1778475604811,40.86,80800.78,1.0,-0.99981,0.0,0.01102]
[1778475604777,40.86,80801.6,1.0,-0.9998,0.0,0.01107]
[1778475608822,40.86,80799.52,1.0,-0.99981,0.0,0.01094]
[1778475609810,40.86,80799.52,1.0,-0.99981,0.0,0.01094]
[1778475609817,40.86,80796.41,1.0,-0.99981,0.0,0.01074]
[1778475611123,40.86,80797.95,1.0,-0.99981,0.0,0.01084]
[1778475612728,40.86,80797.95,1.0,-0.99981,0.0,0.01084]
[1778475612810,40.86,80797.95,1.0,-0.99981,0.0,0.01084]
[1778475612829,40.86,80799.54,1.0,-0.99981,0.0,0.01094]
[1778475612943,40.86,80799.54,1.0,-0.99981,0.0,0.01094]
[1778475613059,40.86,80799.54,1.0,-0.99981,0.0,0.01094]
[1778475613137,40.86,80801.38,1.0,-0.99981,0.0,0.01106]
[1778475616158,40.86,80804.57,1.0,-0.9998,0.0,0.01127]
[1778475617484,40.86,80804.57,1.0,-0.9998,0.0,0.01127]
[1778475617559,40.86,80804.57,1.0,-0.9998,0.0,0.01127]
[1778475617660,40.86,80805.28,1.0,-0.9998,0.0,0.01131]
[1778475618024,40.86,80805.28,1.0,-0.9998,0.0,0.01131]
[1778475618065,40.86,80805.28,1.0,-0.9998,0.0,0.01131]
[1778475620429,40.86,80805.2,1.0,-0.9998,0.0,0.01131]
[1778475620558,40.86,80805.2,1.0,-0.9998,0.0,0.01131]
[1778475620659,40.86,80803.88,1.0,-0.9998,0.0,0.01122]
[1778475622304,40.86,80803.33,1.0,-0.9998,0.0,0.01119]
[1778475622558,40.86,80803.33,1.0,-0.9998,0.0,0.01119]
[1778475624373,40.86,80802.5,1.0,-0.9998,0.0,0.01113]
[1778475624559,40.86,80802.5,1.0,-0.9998,0.0,0.01113]
[1778475624660,40.86,80801.27,1.0,-0.99981,0.0,0.01105]
[1778475624984,40.86,80801.27,1.0,-0.99981,0.0,0.01105]
[1778475625062,40.86,80801.27,1.0,-0.99981,0.0,0.01105]
[1778475625221,40.86,80802.54,1.0,-0.9998,0.0,0.01114]
[1778475626662,40.86,80802.54,1.0,-0.9998,0.0,0.01114]
[1778475626808,40.86,80802.54,1.0,-0.9998,0.0,0.01114]
[1778475627066,40.86,80802.54,1.0,-0.9998,0.0,0.01114]
[1778475627308,40.86,80802.54,1.0,-0.9998,0.0,0.01114]
[1778475627373,40.86,80805.34,1.0,-0.9998,0.0,0.01132]
[1778475630256,40.86,80806.19,1.0,-0.9998,0.0,0.01137]
[1778475631263,40.86,80803.2,1.0,-0.99981,0.0,0.01076]
[1778475631987,40.86,80803.2,1.0,-0.99981,0.0,0.01076]
[1778475632065,40.86,80803.2,1.0,-0.99981,0.0,0.01076]
[1778475632515,40.86,80803.2,1.0,-0.99981,0.0,0.01076]
[1778475632559,40.86,80803.2,1.0,-0.99981,0.0,0.01076]
[1778475632659,40.86,80802.66,1.0,-0.99981,0.0,0.01073]
[1778475634699,40.86,80803.05,1.0,-0.99981,0.0,0.01075]
[1778475634810,40.86,80803.05,1.0,-0.99981,0.0,0.01075]
[1778475634801,40.86,80804.2,1.0,-0.99981,0.0,0.01083]
[1778475635118,40.86,80804.2,1.0,-0.99981,0.0,0.01083]
[1778475635308,40.86,80804.2,1.0,-0.99981,0.0,0.01083]
[1778475638315,40.86,80803.36,1.0,-0.99981,0.0,0.01077]
[1778475639076,40.86,80803.36,1.0,-0.99981,0.0,0.01077]
[1778475639310,40.86,80803.36,1.0,-0.99981,0.0,0.01077]
[1778475639729,40.86,80803.36,1.0,-0.99981,0.0,0.01077]
[1778475639811,40.86,80803.36,1.0,-0.99981,0.0,0.01077]
[1778475639774,40.86,80803.36,1.0,-0.99981,0.0,0.01077]
[1778475641611,40.86,80803.37,1.0,-0.99981,0.0,0.01077]
[1778475641809,40.86,80803.37,1.0,-0.99981,0.0,0.01077]
[1778475641659,40.86,80804.7,1.0,-0.99981,0.0,0.01086]
[1778475643550,40.86,80804.7,1.0,-0.99981,0.0,0.01086]
[1778475643559,40.86,80804.7,1.0,-0.99981,0.0,0.01086]
[1778475643614,40.86,80802.92,1.0,-0.99981,0.0,0.01074]
[1778475644357,40.86,80800.54,1.0,-0.99981,0.0,0.0106]
[1778475645677,40.86,80800.54,1.0,-0.99981,0.0,0.0106]
[1778475645810,40.86,80800.54,1.0,-0.99981,0.0,0.0106]
[1778475645778,40.86,80799.91,1.0,-0.99981,0.0,0.01056]
[1778475646371,40.86,80800.8,1.0,-0.99981,0.0,0.01061]
[1778475647386,40.86,80800.8,1.0,-0.99981,0.0,0.01061]
[1778475647562,40.86,80800.8,1.0,-0.99981,0.0,0.01061]
[1778475651679,40.86,80800.68,1.0,-0.99981,0.0,0.0106]
[1778475651809,40.86,80800.68,1.0,-0.99981,0.0,0.0106]
[1778475651780,40.86,80804.11,1.0,-0.99981,0.0,0.01082]
[1778475655162,40.86,80804.45,1.0,-0.99981,0.0,0.01084]
[1778475655312,40.86,80804.45,1.0,-0.99981,0.0,0.01084]
[1778475655434,40.86,80806.83,1.0,-0.99981,0.0,0.01099]
[1778475659622,40.86,80806.8,1.0,-0.99981,0.0,0.01099]
[1778475659811,40.86,80806.8,1.0,-0.99981,0.0,0.01099]
[1778475673570,40.86,80814.38,1.0,-0.9998,0.0,0.01149]
[1778475674019,40.86,80814.38,1.0,-0.9998,0.0,0.01149]
[1778475674061,40.86,80814.38,1.0,-0.9998,0.0,0.01149]
[1778475674577,40.86,80817.5,1.0,-0.99979,0.0,0.0117]
[1778475675325,40.86,80817.5,1.0,-0.99979,0.0,0.0117]
[1778475675567,40.86,80817.5,1.0,-0.99979,0.0,0.0117]
[1778475678605,40.86,80816.1,1.0,-0.99979,0.0,0.0116]
[1778475680412,40.86,80815.95,1.0,-0.99979,0.0,0.01159]
[1778475680561,40.86,80815.95,1.0,-0.99979,0.0,0.01159]
[1778475680619,40.86,80815.91,1.0,-0.99979,0.0,0.01159]
[1778475683973,40.86,80815.84,1.0,-0.99979,0.0,0.01158]
[1778475684067,40.86,80815.84,1.0,-0.99979,0.0,0.01158]
[1778475684650,40.86,80816.51,1.0,-0.99979,0.0,0.01163]
[1778475685657,40.86,80822.6,1.0,-0.99979,0.0,0.01205]
[1778475688034,40.86,80822.67,1.0,-0.99979,0.0,0.01205]
[1778475688060,40.86,80822.67,1.0,-0.99979,0.0,0.01205]
[1778475688524,40.86,80822.67,1.0,-0.99979,0.0,0.01205]
[1778475688560,40.86,80822.67,1.0,-0.99979,0.0,0.01205]
[1778475688678,40.86,80827.83,1.0,-0.99978,0.0,0.01242]
[1778475691699,40.86,80828.27,1.0,-0.99979,0.0,0.01199]
[1778475694720,40.86,80829.23,1.0,-0.99979,0.0,0.01206]
[1778475695403,40.86,80829.23,1.0,-0.99979,0.0,0.01206]
[1778475695560,40.86,80829.23,1.0,-0.99979,0.0,0.01206]
[1778475695620,40.86,80829.23,1.0,-0.99979,0.0,0.01206]
[1778475696349,40.86,80829.23,1.0,-0.99979,0.0,0.01206]
[1778475696560,40.86,80829.23,1.0,-0.99979,0.0,0.01206]
[1778475701769,40.86,80829.77,1.0,-0.99978,0.0,0.0121]
[1778475702776,40.86,80830.45,1.0,-0.99978,0.0,0.01214]
[1778475703783,40.86,80829.85,1.0,-0.99978,0.0,0.0121]
[1778475704135,40.86,80829.85,1.0,-0.99978,0.0,0.0121]
[1778475704311,40.86,80829.85,1.0,-0.99978,0.0,0.0121]
[1778475706804,40.86,80832.1,1.0,-0.99978,0.0,0.01226]
[1778475707811,40.86,80830.97,1.0,-0.99978,0.0,0.01218]
[1778475708818,40.86,80832.14,1.0,-0.99978,0.0,0.01226]
[1778475709811,40.86,80832.14,1.0,-0.99978,0.0,0.01226]
[1778475709825,40.86,80832.51,1.0,-0.99978,0.0,0.01229]
[1778475710061,40.86,80832.51,1.0,-0.99978,0.0,0.01229]
[1778475710314,40.86,80832.51,1.0,-0.99978,0.0,0.01229]
[1778475717881,40.86,80832.33,1.0,-0.99978,0.0,0.01228]
[1778475719895,40.86,80843.37,1.0,-0.99977,0.0,0.01309]
[1778475720902,40.86,80838.1,1.0,-0.99977,0.0,0.01269]
[1778475721067,40.86,80838.1,1.0,-0.99977,0.0,0.01269]
[1778475721310,40.86,80838.1,1.0,-0.99977,0.0,0.01269]
[1778475721810,40.86,80838.1,1.0,-0.99977,0.0,0.01269]
[1778475721909,40.86,80837.75,1.0,-0.99977,0.0,0.01267]
[1778475724202,40.86,80837.82,1.0,-0.99977,0.0,0.01267]
[1778475726521,40.86,80836.96,1.0,-0.99977,0.0,0.01261]
[1778475726559,40.86,80836.96,1.0,-0.99977,0.0,0.01261]
[1778475730139,40.86,80837.03,1.0,-0.99977,0.0,0.01262]
[1778475730308,40.86,80837.03,1.0,-0.99977,0.0,0.01262]
[1778475730410,40.86,80837.78,1.0,-0.99977,0.0,0.01267]
[1778475731974,40.86,80837.78,1.0,-0.99977,0.0,0.01267]
[1778475732060,40.86,80837.78,1.0,-0.99977,0.0,0.01267]
[1778475735772,40.86,80837.73,1.0,-0.99977,0.0,0.01267]
[1778475735811,40.86,80837.73,1.0,-0.99977,0.0,0.01267]
[1778475735873,40.86,80836.92,1.0,-0.99977,0.0,0.01261]
[1778475736927,40.86,80836.92,1.0,-0.99977,0.0,0.01261]
[1778475737071,40.86,80837.45,1.0,-0.99977,0.0,0.01265]
[1778475737106,40.86,80840.69,1.0,-0.99977,0.0,0.01289]
[1778475743307,40.86,80840.86,1.0,-0.99977,0.0,0.0129]
[1778475743558,40.86,80840.86,1.0,-0.99977,0.0,0.0129]
[1778475743637,40.86,80841.98,1.0,-0.99977,0.0,0.01298]
[1778475745070,40.86,80840.63,1.0,-0.99977,0.0,0.01288]
[1778475746627,40.86,80840.63,1.0,-0.99977,0.0,0.01288]
[1778475746811,40.86,80840.63,1.0,-0.99977,0.0,0.01288]
[1778475746912,40.86,80839.8,1.0,-0.99977,0.0,0.01282]
[1778475751112,40.86,80838.89,1.0,-0.99978,0.0,0.01228]
[1778475754902,40.86,80838.82,1.0,-0.99978,0.0,0.01228]
[1778475755060,40.86,80839.44,1.0,-0.99978,0.0,0.01232]
[1778475755140,40.86,80842.43,1.0,-0.99978,0.0,0.01254]
[1778475757154,40.86,80846.91,1.0,-0.99977,0.0,0.01287]
[1778475759083,40.86,80847.61,1.0,-0.99977,0.0,0.01292]
[1778475759309,40.86,80847.61,1.0,-0.99977,0.0,0.01292]
[1778475759411,40.86,80847.68,1.0,-0.99977,0.0,0.01292]
[1778475760900,40.86,80847.68,1.0,-0.99977,0.0,0.01292]
[1778475760175,40.86,80849.06,1.0,-0.99977,0.0,0.01303]
[1778475761059,40.86,80849.06,1.0,-0.99977,0.0,0.01303]
[1778475761182,40.86,80850.19,1.0,-0.99976,0.0,0.01311]
[1778475766217,40.86,80850.02,1.0,-0.99976,0.0,0.0131]
[1778475769805,40.86,80850.19,1.0,-0.99976,0.0,0.01311]
[1778475770060,40.86,80850.21,1.0,-0.99976,0.0,0.01311]
[1778475771252,40.86,80849.04,1.0,-0.99977,0.0,0.01303]
[1778475773751,40.86,80849.74,1.0,-0.99976,0.0,0.01308]
[1778475773809,40.86,80849.74,1.0,-0.99976,0.0,0.01308]
[1778475773910,40.86,80849.74,1.0,-0.99976,0.0,0.01308]
[1778475778958,40.86,80849.3,1.0,-0.99977,0.0,0.01305]
[1778475778301,40.86,80848.33,1.0,-0.99977,0.0,0.01297]
[1778475779062,40.86,80848.33,1.0,-0.99977,0.0,0.01297]
[1778475780315,40.86,80847.32,1.0,-0.99977,0.0,0.0129]
[1778475783814,40.86,80847.56,1.0,-0.99977,0.0,0.01291]
[1778475783971,40.86,80847.56,1.0,-0.99977,0.0,0.01291]
[1778475783860,40.86,80850.81,1.0,-0.99976,0.0,0.01316]
[1778475784061,40.86,80850.81,1.0,-0.99976,0.0,0.01316]
[1778475784343,40.86,80852.13,1.0,-0.99976,0.0,0.01326]
[1778475785350,40.86,80854.6,1.0,-0.99976,0.0,0.01345]
[1778475787364,40.86,80855.56,1.0,-0.99976,0.0,0.01353]
[1778475792399,40.86,80857.43,1.0,-0.99975,0.0,0.01367]
[1778475797434,40.86,80858.18,1.0,-0.99975,0.0,0.01373]
[1778475799448,40.86,80861.81,1.0,-0.99975,0.0,0.01402]
[1778475800455,40.86,80872.83,1.0,-0.99973,0.0,0.01494]
[1778475801793,40.86,80872.83,1.0,-0.99973,0.0,0.01494]
[1778475801812,40.86,80872.83,1.0,-0.99973,0.0,0.01494]
[1778475801841,40.86,80871.92,1.0,-0.99973,0.0,0.01486]
[1778475804483,40.86,80870.56,1.0,-0.99973,0.0,0.01474]
[1778475805143,40.86,80870.56,1.0,-0.99973,0.0,0.01474]
[1778475805308,40.86,80870.56,1.0,-0.99973,0.0,0.01474]
[1778475807312,40.86,80871.08,1.0,-0.99973,0.0,0.01479]
[1778475807559,40.86,80871.08,1.0,-0.99973,0.0,0.01479]
[1778475807660,40.86,80870.48,1.0,-0.99973,0.0,0.01474]
[1778475810525,40.86,80869.17,1.0,-0.99973,0.0,0.01463]
[1778475811532,40.86,80868.13,1.0,-0.99975,0.0,0.01401]
[1778475813548,40.86,80869.7,1.0,-0.99974,0.0,0.01414]
[1778475817809,40.86,80870.23,1.0,-0.99974,0.0,0.01418]
[1778475823618,40.86,80853.46,1.0,-0.99977,0.0,0.01287]
[1778475824805,40.86,80853.46,1.0,-0.99977,0.0,0.01287]
[1778475824904,40.86,80856.76,1.0,-0.99976,0.0,0.01312]
[1778475825059,40.86,80856.76,1.0,-0.99976,0.0,0.01312]
[1778475825632,40.86,80860.22,1.0,-0.99976,0.0,0.01338]
[1778475826507,40.86,80860.22,1.0,-0.99976,0.0,0.01338]
[1778475826560,40.86,80860.22,1.0,-0.99976,0.0,0.01338]
[1778475827646,40.86,80862.07,1.0,-0.99976,0.0,0.01353]
[1778475828312,40.86,80862.07,1.0,-0.99976,0.0,0.01353]
[1778475828558,40.86,80862.07,1.0,-0.99976,0.0,0.01353]
[1778475828653,40.86,80860.76,1.0,-0.99976,0.0,0.01343]
[1778475829543,40.86,80860.76,1.0,-0.99976,0.0,0.01343]
[1778475829559,40.86,80860.76,1.0,-0.99976,0.0,0.01343]
[1778475829660,40.86,80861.9,1.0,-0.99976,0.0,0.01352]
[1778475834695,40.86,80862.03,1.0,-0.99976,0.0,0.01353]
[1778475839730,40.86,80861.84,1.0,-0.99976,0.0,0.01351]
[1778475841744,40.86,80871.88,1.0,-0.99974,0.0,0.01432]
[1778475843365,40.86,80871.6,1.0,-0.99974,0.0,0.01429]
[1778475843563,40.86,80871.6,1.0,-0.99974,0.0,0.01429]
[1778475843758,40.86,80871.85,1.0,-0.99974,0.0,0.01431]
[1778475845824,40.86,80871.85,1.0,-0.99974,0.0,0.01431]
[1778475846061,40.86,80871.85,1.0,-0.99974,0.0,0.01431]
[1778475845911,40.86,80872.72,1.0,-0.99974,0.0,0.01439]
[1778475846779,40.86,80871.3,1.0,-0.99974,0.0,0.01427]
[1778475848006,40.86,80871.3,1.0,-0.99974,0.0,0.01427]
[1778475848060,40.86,80871.3,1.0,-0.99974,0.0,0.01427]
[1778475848793,40.86,80865.98,1.0,-0.99975,0.0,0.01384]
[1778475849800,40.86,80862.91,1.0,-0.99975,0.0,0.01359]
[1778475850397,40.86,80862.91,1.0,-0.99975,0.0,0.01359]
[1778475850563,40.86,80862.91,1.0,-0.99975,0.0,0.01359]
[1778475850807,40.86,80861.78,1.0,-0.99976,0.0,0.01351]
[1778475855842,40.86,80862.45,1.0,-0.99975,0.0,0.01356]
[1778475856849,40.86,80864.82,1.0,-0.99975,0.0,0.01375]
[1778475857889,40.86,80864.82,1.0,-0.99975,0.0,0.01375]
[1778475858060,40.86,80864.82,1.0,-0.99975,0.0,0.01375]
[1778475860034,40.86,80865.0,1.0,-0.99975,0.0,0.01376]
[1778475860059,40.86,80865.0,1.0,-0.99975,0.0,0.01376]
[1778475860877,40.86,80864.65,1.0,-0.99975,0.0,0.01373]
[1778475861884,40.86,80866.15,1.0,-0.99975,0.0,0.01385]
[1778475865387,40.86,80865.62,1.0,-0.99975,0.0,0.01381]
[1778475865559,40.86,80865.62,1.0,-0.99975,0.0,0.01381]
[1778475865912,40.86,80864.19,1.0,-0.99975,0.0,0.0137]
[1778475866919,40.86,80861.74,1.0,-0.99976,0.0,0.0135]
[1778475867915,40.86,80861.74,1.0,-0.99976,0.0,0.0135]
[1778475868060,40.86,80861.74,1.0,-0.99976,0.0,0.0135]
[1778475867926,40.86,80862.17,1.0,-0.99976,0.0,0.01354]
[1778475871954,40.86,80862.34,1.0,-0.99976,0.0,0.01305]
[1778475876989,40.86,80862.3,1.0,-0.99976,0.0,0.01305]
[1778475884042,40.86,80861.38,1.0,-0.99977,0.0,0.01298]
[1778475884596,40.86,80861.38,1.0,-0.99977,0.0,0.01298]
[1778475884809,40.86,80861.38,1.0,-0.99977,0.0,0.01298]
[1778475891091,40.86,80862.92,1.0,-0.99976,0.0,0.01309]
[1778475896126,40.86,80861.78,1.0,-0.99976,0.0,0.01301]
[1778475896480,40.86,80861.78,1.0,-0.99976,0.0,0.01301]
[1778475896559,40.86,80861.78,1.0,-0.99976,0.0,0.01301]
[1778475897134,40.86,80862.77,1.0,-0.99976,0.0,0.01308]
[1778475899092,40.86,80862.77,1.0,-0.99976,0.0,0.01308]
[1778475899311,40.86,80862.81,1.0,-0.99976,0.0,0.01308]
[1778475899386,40.86,80862.81,1.0,-0.99976,0.0,0.01308]
[1778475904009,40.86,80862.81,1.0,-0.99976,0.0,0.01308]
[1778475904064,40.86,80862.81,1.0,-0.99976,0.0,0.01308]
[1778475904059,40.86,80858.56,1.0,-0.99977,0.0,0.01277]
[1778475905190,40.86,80856.79,1.0,-0.99977,0.0,0.01263]
[1778475906952,40.86,80856.79,1.0,-0.99977,0.0,0.01263]
[1778475907061,40.86,80856.79,1.0,-0.99977,0.0,0.01263]
[1778475907048,40.86,80857.83,1.0,-0.99977,0.0,0.01271]
[1778475909741,40.86,80857.79,1.0,-0.99977,0.0,0.01271]
[1778475909810,40.86,80857.79,1.0,-0.99977,0.0,0.01271]
[1778475909842,40.86,80869.11,1.0,-0.99975,0.0,0.01357]
[1778475910225,40.86,80870.12,1.0,-0.99975,0.0,0.01365]
[1778475916011,40.86,80869.65,1.0,-0.99975,0.0,0.01361]
[1778475916061,40.86,80869.65,1.0,-0.99975,0.0,0.01361]
[1778475916820,40.86,80869.72,1.0,-0.99975,0.0,0.01362]
[1778475917061,40.86,80869.72,1.0,-0.99975,0.0,0.01362]
[1778475916911,40.86,80869.72,1.0,-0.99975,0.0,0.01362]
[1778475929358,40.86,80869.58,1.0,-0.99975,0.0,0.01361]
[1778475931372,40.86,80869.58,1.0,-0.99976,0.0,0.0131]
[1778475933679,40.86,80869.58,1.0,-0.99976,0.0,0.0131]
[1778475933808,40.86,80869.58,1.0,-0.99976,0.0,0.0131]
[1778475936407,40.86,80871.24,1.0,-0.99976,0.0,0.01323]
[1778475937644,40.86,80871.24,1.0,-0.99976,0.0,0.01323]
[1778475937809,40.86,80871.24,1.0,-0.99976,0.0,0.01323]
[1778475938080,40.86,80875.04,1.0,-0.99975,0.0,0.01353]
[1778475938379,40.86,80875.04,1.0,-0.99975,0.0,0.01353]
[1778475938560,40.86,80875.04,1.0,-0.99975,0.0,0.01353]
[1778475938661,40.86,80875.29,1.0,-0.99975,0.0,0.01355]
[1778475944463,40.86,80876.12,1.0,-0.99975,0.0,0.01361]
[1778475947541,40.86,80875.57,1.0,-0.99975,0.0,0.01357]
[1778475947558,40.86,80875.57,1.0,-0.99975,0.0,0.01357]
[1778475947643,40.86,80876.66,1.0,-0.99975,0.0,0.01365]
[1778475954585,40.86,80876.71,1.0,-0.99975,0.0,0.01366]
[1778475954812,40.86,80876.71,1.0,-0.99975,0.0,0.01366]
[1778475954913,40.86,80875.62,1.0,-0.99975,0.0,0.01357]
[1778475956044,40.86,80875.62,1.0,-0.99975,0.0,0.01357]
[1778475956062,40.86,80875.62,1.0,-0.99975,0.0,0.01357]
[1778475956073,40.86,80875.62,1.0,-0.99975,0.0,0.01357]
[1778475956547,40.86,80876.58,1.0,-0.99975,0.0,0.01365]
[1778475961437,40.86,80876.8,1.0,-0.99975,0.0,0.01367]
[1778475962103,40.86,80875.5,1.0,-0.99975,0.0,0.01356]
[1778475963596,40.86,80876.44,1.0,-0.99975,0.0,0.01364]
[1778475965158,40.86,80876.44,1.0,-0.99975,0.0,0.01364]
[1778475965259,40.86,80874.3,1.0,-0.99976,0.0,0.01347]
[1778475965313,40.86,80874.3,1.0,-0.99976,0.0,0.01347]
[1778475965610,40.86,80871.72,1.0,-0.99976,0.0,0.01327]
[1778475967811,40.86,80871.24,1.0,-0.99976,0.0,0.01323]
[1778475971653,40.86,80868.45,1.0,-0.99976,0.0,0.01302]
[1778475974297,40.86,80867.9,1.0,-0.99976,0.0,0.01298]
[1778475974319,40.86,80867.94,1.0,-0.99976,0.0,0.01298]
[1778475974392,40.86,80867.94,1.0,-0.99976,0.0,0.01298]
[1778475980717,40.86,80867.76,1.0,-0.99976,0.0,0.01297]
[1778475983810,40.86,80868.14,1.0,-0.99976,0.0,0.01299]
[1778475985853,40.86,80868.14,1.0,-0.99976,0.0,0.01299]
[1778475985907,40.86,80868.14,1.0,-0.99976,0.0,0.01299]
[1778475986061,40.86,80868.14,1.0,-0.99976,0.0,0.01299]
[1778475986139,40.86,80870.45,1.0,-0.99976,0.0,0.01317]
[1778475986762,40.86,80872.06,1.0,-0.99976,0.0,0.01329]
[1778475988062,40.86,80872.06,1.0,-0.99976,0.0,0.01329]
[1778475988309,40.86,80872.06,1.0,-0.99976,0.0,0.01329]
[1778475990039,40.86,80871.83,1.0,-0.99976,0.0,0.01328]
[1778475990059,40.86,80871.83,1.0,-0.99976,0.0,0.01328]
[1778475990140,40.86,80872.86,1.0,-0.99976,0.0,0.01336]
[1778475990420,40.86,80872.86,1.0,-0.99976,0.0,0.01336]
[1778475990565,40.86,80872.86,1.0,-0.99976,0.0,0.01336]
[1778475991467,40.86,80872.86,1.0,-0.99976,0.0,0.01336]
[1778475991563,40.86,80872.86,1.0,-0.99976,0.0,0.01336]
[1778475991797,40.86,80874.31,1.0,-0.99976,0.0,0.01297]
[1778475992804,40.86,80873.33,1.0,-0.99977,0.0,0.01289]
[1778475994048,40.86,80873.33,1.0,-0.99977,0.0,0.01289]
[1778475994060,40.86,80873.33,1.0,-0.99977,0.0,0.01289]
[1778475994068,40.86,80868.94,1.0,-0.99977,0.0,0.01257]
[1778475994954,40.86,80868.94,1.0,-0.99977,0.0,0.01257]
[1778475995063,40.86,80868.94,1.0,-0.99977,0.0,0.01257]
[1778475995163,40.86,80866.88,1.0,-0.99977,0.0,0.01241]
[1778475995547,40.86,80866.88,1.0,-0.99977,0.0,0.01241]
[1778475995561,40.86,80866.88,1.0,-0.99977,0.0,0.01241]
[1778475995825,40.86,80865.39,1.0,-0.99978,0.0,0.01231]
[1778475997202,40.86,80865.39,1.0,-0.99978,0.0,0.01231]
[1778475997309,40.86,80865.39,1.0,-0.99978,0.0,0.01231]
[1778475997303,40.86,80860.65,1.0,-0.99978,0.0,0.01197]
[1778475997839,40.86,80858.85,1.0,-0.99979,0.0,0.01184]
[1778476002874,40.86,80857.63,1.0,-0.99979,0.0,0.01176]
[1778476006732,40.86,80857.7,1.0,-0.99979,0.0,0.01176]
[1778476006812,40.86,80857.7,1.0,-0.99979,0.0,0.01176]
[1778476007385,40.86,80857.74,1.0,-0.99979,0.0,0.01176]
[1778476007560,40.86,80857.74,1.0,-0.99979,0.0,0.01176]
[1778476009923,40.86,80858.19,1.0,-0.99979,0.0,0.0118]
[1778476014958,40.86,80859.96,1.0,-0.99978,0.0,0.01192]
[1778476016699,40.86,80860.05,1.0,-0.99978,0.0,0.01193]
[1778476016810,40.86,80860.05,1.0,-0.99978,0.0,0.01193]
[1778476017979,40.86,80859.05,1.0,-0.99979,0.0,0.01186]
[1778476018513,40.86,80859.05,1.0,-0.99979,0.0,0.01186]
[1778476018559,40.86,80859.05,1.0,-0.99979,0.0,0.01186]
[1778476018986,40.86,80857.87,1.0,-0.99979,0.0,0.01177]
[1778476022007,40.86,80856.62,1.0,-0.99979,0.0,0.01169]
[1778476025061,40.86,80856.44,1.0,-0.99979,0.0,0.01167]
[1778476025312,40.86,80856.44,1.0,-0.99979,0.0,0.01167]
[1778476025464,40.86,80856.66,1.0,-0.99979,0.0,0.01169]
[1778476025568,40.86,80856.66,1.0,-0.99979,0.0,0.01169]
[1778476025985,40.86,80856.66,1.0,-0.99979,0.0,0.01169]
[1778476026067,40.86,80856.66,1.0,-0.99979,0.0,0.01169]
[1778476026169,40.86,80854.41,1.0,-0.99979,0.0,0.01154]
[1778476027042,40.86,80855.68,1.0,-0.99979,0.0,0.01162]
[1778476029789,40.86,80856.05,1.0,-0.99979,0.0,0.01165]
[1778476029809,40.86,80856.05,1.0,-0.99979,0.0,0.01165]
[1778476035098,40.86,80854.04,1.0,-0.99979,0.0,0.01151]
[1778476038183,40.86,80853.83,1.0,-0.99979,0.0,0.0115]
[1778476038310,40.86,80853.83,1.0,-0.99979,0.0,0.0115]
[1778476038461,40.86,80853.45,1.0,-0.99979,0.0,0.01147]
[1778476038561,40.86,80853.45,1.0,-0.99979,0.0,0.01147]
[1778476039126,40.86,80853.52,1.0,-0.99979,0.0,0.01148]
[1778476041140,40.86,80854.73,1.0,-0.99979,0.0,0.01156]
[1778476041681,40.86,80854.73,1.0,-0.99979,0.0,0.01156]
[1778476041810,40.86,80854.73,1.0,-0.99979,0.0,0.01156]
[1778476042147,40.86,80852.3,1.0,-0.99979,0.0,0.01139]
[1778476047182,40.86,80851.79,1.0,-0.9998,0.0,0.01136]
[1778476049196,40.86,80854.02,1.0,-0.99979,0.0,0.01151]
[1778476051210,40.86,80853.27,1.0,-0.9998,0.0,0.01102]
[1778476053812,40.86,80853.76,1.0,-0.9998,0.0,0.01105]
[1778476054059,40.86,80853.76,1.0,-0.9998,0.0,0.01105]
[1778476054725,40.86,80853.79,1.0,-0.9998,0.0,0.01105]
[1778476054811,40.86,80853.79,1.0,-0.9998,0.0,0.01105]
[1778476059266,40.86,80844.83,1.0,-0.99981,0.0,0.01048]
[1778476060273,40.86,80842.63,1.0,-0.99981,0.0,0.01034]
[1778476061280,40.86,80840.59,1.0,-0.99982,0.0,0.01022]
[1778476062006,40.86,80840.59,1.0,-0.99982,0.0,0.01022]
[1778476062059,40.86,80840.59,1.0,-0.99982,0.0,0.01022]
[1778476062287,40.86,80837.81,1.0,-0.99982,0.0,0.01005]
[1778476063294,40.86,80836.14,1.0,-0.99982,0.0,0.00995]
[1778476068329,40.86,80837.85,1.0,-0.99982,0.0,0.01005]
[1778476069336,40.86,80839.66,1.0,-0.99982,0.0,0.01016]
[1778476070551,40.86,80839.7,1.0,-0.99982,0.0,0.01016]
[1778476070560,40.86,80839.7,1.0,-0.99982,0.0,0.01016]
[1778476071350,40.86,80841.35,1.0,-0.99982,0.0,0.01026]
[1778476071564,40.86,80841.35,1.0,-0.99982,0.0,0.01026]
[1778476071494,40.86,80841.35,1.0,-0.99982,0.0,0.01026]
[1778476077266,40.86,80841.68,1.0,-0.99982,0.0,0.01028]
[1778476081420,40.86,80840.17,1.0,-0.99982,0.0,0.01019]
[1778476083146,40.86,80840.17,1.0,-0.99982,0.0,0.01019]
[1778476083309,40.86,80840.17,1.0,-0.99982,0.0,0.01019]
[1778476092497,40.86,80816.55,1.0,-0.99984,0.0,0.00884]
[1778476093504,40.86,80816.56,1.0,-0.99984,0.0,0.00884]
[1778476094918,40.86,80816.56,1.0,-0.99984,0.0,0.00884]
[1778476095059,40.86,80816.56,1.0,-0.99984,0.0,0.00884]
[1778476096260,40.86,80816.15,1.0,-0.99984,0.0,0.00882]
[1778476096310,40.86,80816.15,1.0,-0.99984,0.0,0.00882]
[1778476096361,40.86,80816.15,1.0,-0.99984,0.0,0.00882]
[1778476097532,40.86,80813.23,1.0,-0.99985,0.0,0.00867]
[1778476098539,40.86,80810.3,1.0,-0.99985,0.0,0.00851]
[1778476101666,40.86,80810.15,1.0,-0.99985,0.0,0.00851]
[1778476101811,40.86,80810.15,1.0,-0.99985,0.0,0.00851]
[1778476103574,40.86,80818.49,1.0,-0.99984,0.0,0.00895]
[1778476104581,40.86,80824.07,1.0,-0.99984,0.0,0.00925]
[1778476106006,40.86,80824.07,1.0,-0.99984,0.0,0.00925]
[1778476106065,40.86,80824.07,1.0,-0.99984,0.0,0.00925]
[1778476106107,40.86,80823.99,1.0,-0.99984,0.0,0.00925]
[1778476106658,40.86,80823.99,1.0,-0.99984,0.0,0.00925]
[1778476106759,40.86,80823.99,1.0,-0.99984,0.0,0.00925]
[1778476108610,40.86,80819.38,1.0,-0.99984,0.0,0.00899]
[1778476111631,40.86,80819.34,1.0,-0.99985,0.0,0.00863]
[1778476113059,40.86,80819.34,1.0,-0.99985,0.0,0.00863]
[1778476113310,40.86,80819.34,1.0,-0.99985,0.0,0.00863]
[1778476113411,40.86,80824.07,1.0,-0.99984,0.0,0.00888]
[1778476114370,40.86,80824.07,1.0,-0.99984,0.0,0.00888]
[1778476114411,40.86,80824.35,1.0,-0.99984,0.0,0.0089]
[1778476114560,40.86,80824.35,1.0,-0.99984,0.0,0.0089]
[1778476120215,40.86,80824.6,1.0,-0.99984,0.0,0.00891]
[1778476120308,40.86,80824.6,1.0,-0.99984,0.0,0.00891]
[1778476125729,40.86,80824.71,1.0,-0.99984,0.0,0.00892]
[1778476130764,40.86,80824.31,1.0,-0.99984,0.0,0.0089]
[1778476131999,40.86,80824.31,1.0,-0.99984,0.0,0.0089]
[1778476132060,40.86,80824.31,1.0,-0.99984,0.0,0.0089]
[1778476132100,40.86,80824.54,1.0,-0.99984,0.0,0.00891]
[1778476134633,40.86,80824.68,1.0,-0.99984,0.0,0.00892]
[1778476134809,40.86,80824.68,1.0,-0.99984,0.0,0.00892]
[1778476139827,40.86,80825.78,1.0,-0.99984,0.0,0.00898]
[1778476140616,40.86,80825.78,1.0,-0.99984,0.0,0.00898]
[1778476140809,40.86,80825.78,1.0,-0.99984,0.0,0.00898]
[1778476140834,40.86,80833.67,1.0,-0.99983,0.0,0.00941]
[1778476141650,40.86,80833.67,1.0,-0.99983,0.0,0.00941]
[1778476141813,40.86,80833.67,1.0,-0.99983,0.0,0.00941]
[1778476141914,40.86,80833.67,1.0,-0.99983,0.0,0.00941]
[1778476148890,40.86,80833.88,1.0,-0.99983,0.0,0.00943]
[1778476149670,40.86,80833.88,1.0,-0.99983,0.0,0.00943]
[1778476149810,40.86,80833.88,1.0,-0.99983,0.0,0.00943]
[1778476154932,40.86,80833.83,1.0,-0.99983,0.0,0.00942]
[1778476158878,40.86,80833.83,1.0,-0.99983,0.0,0.00942]
[1778476159062,40.86,80833.83,1.0,-0.99983,0.0,0.00942]
[1778476160253,40.86,80833.49,1.0,-0.99983,0.0,0.0094]
[1778476160309,40.86,80833.49,1.0,-0.99983,0.0,0.0094]
[1778476160348,40.86,80833.32,1.0,-0.99983,0.0,0.00939]
[1778476168023,40.86,80832.65,1.0,-0.99983,0.0,0.00936]
[1778476171044,40.86,80833.04,1.0,-0.99984,0.0,0.009]
[1778476171533,40.86,80833.04,1.0,-0.99984,0.0,0.009]
[1778476171558,40.86,80833.04,1.0,-0.99984,0.0,0.009]
[1778476172051,40.86,80830.88,1.0,-0.99984,0.0,0.00889]
[1778476173058,40.86,80828.07,1.0,-0.99984,0.0,0.00874]
[1778476176079,40.86,80827.1,1.0,-0.99984,0.0,0.00868]
[1778476180943,40.86,80827.37,1.0,-0.99984,0.0,0.0087]
[1778476181058,40.86,80827.37,1.0,-0.99984,0.0,0.0087]
[1778476181490,40.86,80829.97,1.0,-0.99984,0.0,0.00884]
[1778476182121,40.86,80833.69,1.0,-0.99984,0.0,0.00904]
[1778476183030,40.86,80833.69,1.0,-0.99984,0.0,0.00904]
[1778476183059,40.86,80833.69,1.0,-0.99984,0.0,0.00904]
[1778476183128,40.86,80833.51,1.0,-0.99984,0.0,0.00903]
[1778476185142,40.86,80834.55,1.0,-0.99984,0.0,0.00909]
[1778476189170,40.86,80835.57,1.0,-0.99984,0.0,0.00914]
[1778476194205,40.86,80834.85,1.0,-0.99984,0.0,0.0091]
[1778476199240,40.86,80834.96,1.0,-0.99984,0.0,0.00911]
[1778476200247,40.86,80845.84,1.0,-0.99982,0.0,0.00973]
[1778476201254,40.86,80844.48,1.0,-0.99983,0.0,0.00965]
[1778476202261,40.86,80843.1,1.0,-0.99983,0.0,0.00957]
[1778476207296,40.86,80842.87,1.0,-0.99983,0.0,0.00956]
[1778476212331,40.86,80842.79,1.0,-0.99983,0.0,0.00955]
[1778476213339,40.86,80838.63,1.0,-0.99983,0.0,0.00931]
[1778476218375,40.86,80839.18,1.0,-0.99983,0.0,0.00934]
[1778476221396,40.86,80840.36,1.0,-0.99983,0.0,0.00941]
[1778476226432,40.86,80840.72,1.0,-0.99983,0.0,0.00943]
[1778476231467,40.86,80840.79,1.0,-0.99984,0.0,0.00906]
[1778476236502,40.86,80840.97,1.0,-0.99984,0.0,0.00907]
[1778476245566,40.86,80840.72,1.0,-0.99984,0.0,0.00905]
[1778476251608,40.86,80841.15,1.0,-0.99984,0.0,0.00908]
[1778476256644,40.86,80841.68,1.0,-0.99984,0.0,0.00911]
[1778476261678,40.86,80841.79,1.0,-0.99984,0.0,0.00911]
[1778476266713,40.86,80842.7,1.0,-0.99984,0.0,0.00916]
[1778476267720,40.86,80847.74,1.0,-0.99983,0.0,0.00945]
[1778476268727,40.86,80848.8,1.0,-0.99983,0.0,0.00951]
[1778476274769,40.86,80850.74,1.0,-0.99983,0.0,0.00962]
[1778476275776,40.86,80860.66,1.0,-0.99982,0.0,0.01021]
[1778476276783,40.86,80862.3,1.0,-0.99981,0.0,0.01032]
[1778476281819,40.86,80863.05,1.0,-0.99981,0.0,0.01036]
[1778476286504,40.86,80862.71,1.0,-0.99981,0.0,0.01034]
[1778476287181,40.86,80864.39,1.0,-0.99981,0.0,0.01045]
[1778476287812,40.86,80864.39,1.0,-0.99981,0.0,0.01045]
[1778476291892,40.86,80865.6,1.0,-0.99982,0.0,0.0101]
[1778476294436,40.86,80865.68,1.0,-0.99982,0.0,0.01011]
[1778476294558,40.86,80865.68,1.0,-0.99982,0.0,0.01011]
[1778476296927,40.86,80868.59,1.0,-0.99981,0.0,0.01029]
[1778476297934,40.86,80870.04,1.0,-0.99981,0.0,0.01038]
[1778476299581,40.86,80870.04,1.0,-0.99981,0.0,0.01038]
[1778476299627,40.86,80869.0,1.0,-0.99981,0.0,0.01031]
[1778476299787,40.86,80869.0,1.0,-0.99981,0.0,0.01031]
[1778476299812,40.86,80869.0,1.0,-0.99981,0.0,0.01031]
[1778476300377,40.86,80869.0,1.0,-0.99981,0.0,0.01031]
[1778476300561,40.86,80869.0,1.0,-0.99981,0.0,0.01031]
[1778476300621,40.86,80867.21,1.0,-0.99981,0.0,0.0102]
[1778476300961,40.86,80866.32,1.0,-0.99982,0.0,0.01015]
[1778476302173,40.86,80866.32,1.0,-0.99982,0.0,0.01015]
[1778476302226,40.86,80866.32,1.0,-0.99982,0.0,0.01015]
[1778476302311,40.86,80866.32,1.0,-0.99982,0.0,0.01015]
[1778476302327,40.86,80860.53,1.0,-0.99982,0.0,0.0098]
[1778476302859,40.86,80860.53,1.0,-0.99982,0.0,0.0098]
[1778476303058,40.86,80860.53,1.0,-0.99982,0.0,0.0098]
[1778476303159,40.86,80858.75,1.0,-0.99982,0.0,0.00969]
[1778476303982,40.86,80857.88,1.0,-0.99983,0.0,0.00964]
[1778476305316,40.86,80857.88,1.0,-0.99983,0.0,0.00964]
[1778476305563,40.86,80857.88,1.0,-0.99983,0.0,0.00964]
[1778476306979,40.86,80857.37,1.0,-0.99983,0.0,0.00961]
[1778476307059,40.86,80857.37,1.0,-0.99983,0.0,0.00961]
[1778476308934,40.86,80858.39,1.0,-0.99982,0.0,0.00967]
[1778476309060,40.86,80858.39,1.0,-0.99982,0.0,0.00967]
[1778476309131,40.86,80857.85,1.0,-0.99983,0.0,0.00964]
[1778476315063,40.86,80856.4,1.0,-0.99983,0.0,0.00956]
[1778476316878,40.86,80856.69,1.0,-0.99983,0.0,0.00957]
[1778476317061,40.86,80856.69,1.0,-0.99983,0.0,0.00957]
[1778476319546,40.86,80856.14,1.0,-0.99983,0.0,0.00954]
[1778476319557,40.86,80856.14,1.0,-0.99983,0.0,0.00954]
[1778476321229,40.86,80856.34,1.0,-0.99983,0.0,0.00955]
[1778476321236,40.86,80856.34,1.0,-0.99983,0.0,0.00955]
[1778476321314,40.86,80856.34,1.0,-0.99983,0.0,0.00955]
[1778476321414,40.86,80857.08,1.0,-0.99983,0.0,0.00959]
[1778476323858,40.86,80857.03,1.0,-0.99983,0.0,0.00959]
[1778476324063,40.86,80857.03,1.0,-0.99983,0.0,0.00959]
[1778476324126,40.86,80855.13,1.0,-0.99983,0.0,0.00948]
[1778476325552,40.86,80855.13,1.0,-0.99983,0.0,0.00948]
[1778476325558,40.86,80855.13,1.0,-0.99983,0.0,0.00948]
[1778476325560,40.86,80855.13,1.0,-0.99983,0.0,0.00948]
[1778476325654,40.86,80854.59,1.0,-0.99983,0.0,0.00945]
[1778476325813,40.86,80854.59,1.0,-0.99983,0.0,0.00945]
[1778476326140,40.86,80853.27,1.0,-0.99983,0.0,0.00938]
[1778476327147,40.86,80852.34,1.0,-0.99983,0.0,0.00932]
[1778476332182,40.86,80852.31,1.0,-0.99983,0.0,0.00932]
[1778476337217,40.86,80852.41,1.0,-0.99983,0.0,0.00933]
[1778476343259,40.86,80852.92,1.0,-0.99983,0.0,0.00936]
[1778476345516,40.86,80853.15,1.0,-0.99983,0.0,0.00937]
[1778476345560,40.86,80853.15,1.0,-0.99983,0.0,0.00937]
[1778476352322,40.86,80853.8,1.0,-0.99984,0.0,0.00902]
[1778476358365,40.86,80851.73,1.0,-0.99984,0.0,0.00891]
[1778476358898,40.86,80851.73,1.0,-0.99984,0.0,0.00891]
[1778476359062,40.86,80851.73,1.0,-0.99984,0.0,0.00891]
[1778476359120,40.86,80851.73,1.0,-0.99984,0.0,0.00891]
[1778476359311,40.86,80851.73,1.0,-0.99984,0.0,0.00891]
[1778476359372,40.86,80851.25,1.0,-0.99984,0.0,0.00888]
[1778476364407,40.86,80851.99,1.0,-0.99984,0.0,0.00892]
[1778476371456,40.86,80851.19,1.0,-0.99984,0.0,0.00888]
[1778476376548,40.86,80851.39,1.0,-0.99984,0.0,0.00889]
[1778476376558,40.86,80851.39,1.0,-0.99984,0.0,0.00889]
[1778476381686,40.86,80851.56,1.0,-0.99984,0.0,0.0089]
[1778476381526,40.86,80854.92,1.0,-0.99984,0.0,0.00909]
[1778476381803,40.86,80854.92,1.0,-0.99984,0.0,0.00909]
[1778476381811,40.86,80854.92,1.0,-0.99984,0.0,0.00909]
[1778476382533,40.86,80855.0,1.0,-0.99984,0.0,0.00909]
[1778476385554,40.86,80854.09,1.0,-0.99984,0.0,0.00904]
[1778476392604,40.86,80853.84,1.0,-0.99984,0.0,0.00903]
[1778476393709,40.86,80853.84,1.0,-0.99984,0.0,0.00903]
[1778476393808,40.86,80853.37,1.0,-0.99984,0.0,0.009]
[1778476394131,40.86,80853.37,1.0,-0.99984,0.0,0.009]
[1778476394311,40.86,80853.37,1.0,-0.99984,0.0,0.009]
[1778476394618,40.86,80853.61,1.0,-0.99984,0.0,0.00901]
[1778476400660,40.86,80853.81,1.0,-0.99984,0.0,0.00902]
[1778476405695,40.86,80853.65,1.0,-0.99984,0.0,0.00902]
[1778476410730,40.86,80853.56,1.0,-0.99984,0.0,0.00901]
[1778476414105,40.86,80853.56,1.0,-0.99984,0.0,0.00901]
[1778476414309,40.86,80853.56,1.0,-0.99984,0.0,0.00901]
[1778476414410,40.86,80853.56,1.0,-0.99984,0.0,0.00864]
[1778476415765,40.86,80852.64,1.0,-0.99984,0.0,0.00859]
[1778476419793,40.86,80851.38,1.0,-0.99985,0.0,0.00852]
[1778476426842,40.86,80851.24,1.0,-0.99985,0.0,0.00852]
[1778476428653,40.86,80851.24,1.0,-0.99985,0.0,0.00852]
[1778476428809,40.86,80851.41,1.0,-0.99985,0.0,0.00853]
[1778476429034,40.86,80851.41,1.0,-0.99985,0.0,0.00853]
[1778476429062,40.86,80851.41,1.0,-0.99985,0.0,0.00853]
[1778476429863,40.86,80851.33,1.0,-0.99985,0.0,0.00852]
[1778476431877,40.86,80847.82,1.0,-0.99985,0.0,0.00834]
[1778476436912,40.86,80847.41,1.0,-0.99985,0.0,0.00832]
[1778476438162,40.86,80847.41,1.0,-0.99985,0.0,0.00832]
[1778476438312,40.86,80847.41,1.0,-0.99985,0.0,0.00832]
[1778476439933,40.86,80848.45,1.0,-0.99985,0.0,0.00837]
[1778476444174,40.86,80848.75,1.0,-0.99985,0.0,0.00839]
[1778476444310,40.86,80848.75,1.0,-0.99985,0.0,0.00839]
[1778476444324,40.86,80848.75,1.0,-0.99985,0.0,0.00839]
[1778476444565,40.86,80848.75,1.0,-0.99985,0.0,0.00839]
[1778476444582,40.86,80847.23,1.0,-0.99985,0.0,0.00831]
[1778476451010,40.86,80846.76,1.0,-0.99985,0.0,0.00829]
[1778476451938,40.86,80846.76,1.0,-0.99985,0.0,0.00829]
[1778476452059,40.86,80846.76,1.0,-0.99985,0.0,0.00829]
[1778476455038,40.86,80848.24,1.0,-0.99985,0.0,0.00836]
[1778476461080,40.86,80847.62,1.0,-0.99985,0.0,0.00833]
[1778476462123,40.86,80847.62,1.0,-0.99985,0.0,0.00833]
[1778476462309,40.86,80847.62,1.0,-0.99985,0.0,0.00833]
[1778476462660,40.86,80847.62,1.0,-0.99985,0.0,0.00833]
[1778476462761,40.86,80846.87,1.0,-0.99985,0.0,0.00829]
[1778476462812,40.86,80846.87,1.0,-0.99985,0.0,0.00829]
[1778476470143,40.86,80846.35,1.0,-0.99985,0.0,0.00826]
[1778476474171,40.86,80846.31,1.0,-0.99986,0.0,0.00792]
[1778476476189,40.86,80846.35,1.0,-0.99986,0.0,0.00792]
[1778476476309,40.86,80846.35,1.0,-0.99986,0.0,0.00792]
[1778476483237,40.86,80846.83,1.0,-0.99986,0.0,0.00794]
[1778476491293,40.86,80846.86,1.0,-0.99986,0.0,0.00794]
[1778476499349,40.86,80838.75,1.0,-0.99986,0.0,0.00755]
[1778476500356,40.86,80830.18,1.0,-0.99987,0.0,0.00716]
[1778476501141,40.86,80830.18,1.0,-0.99987,0.0,0.00716]
[1778476501308,40.86,80830.18,1.0,-0.99987,0.0,0.00716]
[1778476501420,40.86,80829.86,1.0,-0.99987,0.0,0.00714]
[1778476502202,40.86,80829.86,1.0,-0.99987,0.0,0.00714]
[1778476502313,40.86,80829.86,1.0,-0.99987,0.0,0.00714]
[1778476502370,40.86,80830.0,1.0,-0.99987,0.0,0.00715]
[1778476508412,40.86,80834.01,1.0,-0.99987,0.0,0.00733]
[1778476509657,40.86,80834.01,1.0,-0.99987,0.0,0.00733]
[1778476509811,40.86,80834.01,1.0,-0.99987,0.0,0.00733]
[1778476511433,40.86,80837.75,1.0,-0.99987,0.0,0.00751]
[1778476512440,40.86,80841.06,1.0,-0.99986,0.0,0.00766]
[1778476513216,40.86,80841.06,1.0,-0.99986,0.0,0.00766]
[1778476513309,40.86,80841.06,1.0,-0.99986,0.0,0.00766]
[1778476513447,40.86,80842.04,1.0,-0.99986,0.0,0.00771]
[1778476514158,40.86,80842.04,1.0,-0.99986,0.0,0.00771]
[1778476514313,40.86,80842.04,1.0,-0.99986,0.0,0.00771]
[1778476514454,40.86,80842.72,1.0,-0.99986,0.0,0.00774]
[1778476519489,40.86,80844.59,1.0,-0.99986,0.0,0.00783]
[1778476520133,40.86,80844.59,1.0,-0.99986,0.0,0.00783]
[1778476520309,40.86,80844.59,1.0,-0.99986,0.0,0.00783]
[1778476520496,40.86,80845.95,1.0,-0.99986,0.0,0.0079]
[1778476525532,40.86,80845.15,1.0,-0.99986,0.0,0.00786]
[1778476526064,40.86,80845.15,1.0,-0.99986,0.0,0.00786]
[1778476526311,40.86,80845.15,1.0,-0.99986,0.0,0.00786]
[1778476527545,40.86,80843.91,1.0,-0.99986,0.0,0.0078]
[1778476527886,40.86,80843.91,1.0,-0.99986,0.0,0.0078]
[1778476528062,40.86,80843.91,1.0,-0.99986,0.0,0.0078]
[1778476528552,40.86,80843.0,1.0,-0.99986,0.0,0.00776]
[1778476531573,40.86,80843.57,1.0,-0.99987,0.0,0.00745]
[1778476537615,40.86,80843.86,1.0,-0.99987,0.0,0.00747]
[1778476540009,40.86,80843.98,1.0,-0.99987,0.0,0.00747]
[1778476540060,40.86,80843.98,1.0,-0.99987,0.0,0.00747]
[1778476540356,40.86,80843.98,1.0,-0.99987,0.0,0.00747]
[1778476540561,40.86,80843.98,1.0,-0.99987,0.0,0.00747]
[1778476540636,40.86,80844.28,1.0,-0.99987,0.0,0.00749]
[1778476545672,40.86,80844.24,1.0,-0.99987,0.0,0.00748]
[1778476550707,40.86,80844.96,1.0,-0.99986,0.0,0.00752]
[1778476555742,40.86,80845.77,1.0,-0.99986,0.0,0.00756]
[1778476560777,40.86,80846.25,1.0,-0.99986,0.0,0.00758]
[1778476561784,40.86,80845.2,1.0,-0.99986,0.0,0.00753]
[1778476563798,40.86,80846.02,1.0,-0.99986,0.0,0.00757]
[1778476564805,40.86,80850.08,1.0,-0.99986,0.0,0.00776]
[1778476565812,40.86,80851.43,1.0,-0.99986,0.0,0.00783]
[1778476566819,40.86,80855.25,1.0,-0.99985,0.0,0.00802]
[1778476571854,40.86,80855.92,1.0,-0.99985,0.0,0.00805]
[1778476575882,40.86,80858.67,1.0,-0.99985,0.0,0.00819]
[1778476577896,40.86,80859.54,1.0,-0.99985,0.0,0.00823]
[1778476581924,40.86,80860.66,1.0,-0.99985,0.0,0.00829]
[1778476584945,40.86,80862.48,1.0,-0.99985,0.0,0.00838]
[1778476585952,40.86,80863.42,1.0,-0.99985,0.0,0.00843]
[1778476592297,40.86,80863.7,1.0,-0.99985,0.0,0.00845]
[1778476592913,40.86,80865.9,1.0,-0.99985,0.0,0.0082]
[1778476593813,40.86,80865.9,1.0,-0.99985,0.0,0.0082]
[1778476593911,40.86,80866.79,1.0,-0.99985,0.0,0.00825]
[1778476599050,40.86,80868.34,1.0,-0.99985,0.0,0.00833]
[1778476600263,40.86,80868.34,1.0,-0.99985,0.0,0.00833]
[1778476600305,40.86,80868.34,1.0,-0.99985,0.0,0.00833]
[1778476600363,40.86,80870.15,1.0,-0.99985,0.0,0.00842]
[1778476601064,40.86,80871.74,1.0,-0.99984,0.0,0.00851]
[1778476606099,40.86,80871.48,1.0,-0.99985,0.0,0.00849]
[1778476607239,40.86,80871.48,1.0,-0.99985,0.0,0.00849]
[1778476607313,40.86,80871.48,1.0,-0.99985,0.0,0.00849]
[1778476607390,40.86,80871.25,1.0,-0.99985,0.0,0.00848]
[1778476610127,40.86,80870.01,1.0,-0.99985,0.0,0.00842]
[1778476612141,40.86,80871.39,1.0,-0.99985,0.0,0.00849]
[1778476613265,40.86,80871.39,1.0,-0.99985,0.0,0.00849]
[1778476613310,40.86,80871.39,1.0,-0.99985,0.0,0.00849]
[1778476613359,40.86,80871.54,1.0,-0.99985,0.0,0.0085]
[1778476619194,40.86,80871.34,1.0,-0.99985,0.0,0.00849]
[1778476620201,40.86,80872.62,1.0,-0.99984,0.0,0.00855]
[1778476622145,40.86,80872.69,1.0,-0.99984,0.0,0.00856]
[1778476622310,40.86,80872.69,1.0,-0.99984,0.0,0.00856]
[1778476622767,40.86,80872.69,1.0,-0.99984,0.0,0.00856]
[1778476622811,40.86,80872.69,1.0,-0.99984,0.0,0.00856]
[1778476622868,40.86,80875.49,1.0,-0.99984,0.0,0.00871]
[1778476623222,40.86,80873.7,1.0,-0.99984,0.0,0.00861]
[1778476628257,40.86,80873.12,1.0,-0.99984,0.0,0.00858]
[1778476629760,40.86,80873.12,1.0,-0.99984,0.0,0.00858]
[1778476629808,40.86,80873.12,1.0,-0.99984,0.0,0.00858]
[1778476631550,40.86,80873.31,1.0,-0.99984,0.0,0.00859]
[1778476631559,40.86,80871.97,1.0,-0.99984,0.0,0.00852]
[1778476632673,40.86,80871.97,1.0,-0.99984,0.0,0.00852]
[1778476632809,40.86,80871.97,1.0,-0.99984,0.0,0.00852]
[1778476632910,40.86,80871.74,1.0,-0.99984,0.0,0.00851]
[1778476633810,40.86,80871.74,1.0,-0.99984,0.0,0.00851]
[1778476634777,40.86,80871.61,1.0,-0.99985,0.0,0.0085]
[1778476634809,40.86,80871.61,1.0,-0.99985,0.0,0.0085]
[1778476638333,40.86,80872.41,1.0,-0.99984,0.0,0.00854]
[1778476643368,40.86,80873.16,1.0,-0.99984,0.0,0.00858]
[1778476644737,40.86,80873.16,1.0,-0.99984,0.0,0.00858]
[1778476644809,40.86,80873.16,1.0,-0.99984,0.0,0.00858]
[1778476644833,40.86,80873.16,1.0,-0.99984,0.0,0.00858]
[1778476645226,40.86,80873.16,1.0,-0.99984,0.0,0.00858]
[1778476645310,40.86,80873.16,1.0,-0.99984,0.0,0.00858]
[1778476651424,40.86,80873.52,1.0,-0.99985,0.0,0.00824]
[1778476658473,40.86,80873.56,1.0,-0.99985,0.0,0.00824]
[1778476660827,40.86,80874.04,1.0,-0.99985,0.0,0.00826]
[1778476660928,40.86,80875.21,1.0,-0.99985,0.0,0.00832]
[1778476661060,40.86,80875.21,1.0,-0.99985,0.0,0.00832]
[1778476661195,40.86,80875.21,1.0,-0.99985,0.0,0.00832]
[1778476661309,40.86,80875.21,1.0,-0.99985,0.0,0.00832]
[1778476661494,40.86,80875.23,1.0,-0.99985,0.0,0.00833]
[1778476662501,40.86,80877.93,1.0,-0.99985,0.0,0.00847]
[1778476667536,40.86,80878.11,1.0,-0.99985,0.0,0.00848]
[1778476669461,40.86,80878.11,1.0,-0.99985,0.0,0.00848]
[1778476669560,40.86,80878.11,1.0,-0.99985,0.0,0.00848]
[1778476669821,40.86,80878.11,1.0,-0.99985,0.0,0.00848]
[1778476669912,40.86,80878.25,1.0,-0.99984,0.0,0.00848]
[1778476670066,40.86,80878.25,1.0,-0.99984,0.0,0.00848]
[1778476675595,40.86,80878.29,1.0,-0.99984,0.0,0.00849]
[1778476681638,40.86,80878.47,1.0,-0.99984,0.0,0.0085]
[1778476683738,40.86,80877.99,1.0,-0.99985,0.0,0.00847]
[1778476683811,40.86,80877.99,1.0,-0.99985,0.0,0.00847]
[1778476683839,40.86,80877.99,1.0,-0.99985,0.0,0.00847]
[1778476684180,40.86,80877.99,1.0,-0.99985,0.0,0.00847]
[1778476684310,40.86,80877.99,1.0,-0.99985,0.0,0.00847]
[1778476687671,40.86,80877.91,1.0,-0.99985,0.0,0.00847]
[1778476687815,40.86,80877.91,1.0,-0.99985,0.0,0.00847]
[1778476687912,40.86,80875.62,1.0,-0.99985,0.0,0.00835]
[1778476693724,40.86,80875.83,1.0,-0.99985,0.0,0.00836]
[1778476695738,40.86,80875.06,1.0,-0.99985,0.0,0.00832]
[1778476696129,40.86,80875.06,1.0,-0.99985,0.0,0.00832]
[1778476696309,40.86,80875.06,1.0,-0.99985,0.0,0.00832]
[1778476696764,40.86,80875.06,1.0,-0.99985,0.0,0.00832]
[1778476696809,40.86,80875.06,1.0,-0.99985,0.0,0.00832]
[1778476696860,40.86,80875.14,1.0,-0.99985,0.0,0.00832]
[1778476701780,40.86,80875.91,1.0,-0.99985,0.0,0.00836]
[1778476702136,40.86,80875.91,1.0,-0.99985,0.0,0.00836]
[1778476702310,40.86,80875.91,1.0,-0.99985,0.0,0.00836]
[1778476704801,40.86,80876.69,1.0,-0.99985,0.0,0.0084]
[1778476705741,40.86,80876.69,1.0,-0.99985,0.0,0.0084]
[1778476705810,40.86,80876.69,1.0,-0.99985,0.0,0.0084]
[1778476705842,40.86,80877.12,1.0,-0.99985,0.0,0.00842]
[1778476710845,40.86,80876.61,1.0,-0.99985,0.0,0.0084]
[1778476711852,40.86,80877.0,1.0,-0.99985,0.0,0.00806]
[1778476716887,40.86,80877.3,1.0,-0.99985,0.0,0.00807]
[1778476721922,40.86,80877.22,1.0,-0.99985,0.0,0.00807]
[1778476727964,40.86,80877.24,1.0,-0.99985,0.0,0.00807]
[1778476729604,40.86,80877.51,1.0,-0.99985,0.0,0.00808]
[1778476729812,40.86,80877.51,1.0,-0.99985,0.0,0.00808]
[1778476729978,40.86,80879.46,1.0,-0.99985,0.0,0.00818]
[1778476734006,40.86,80878.23,1.0,-0.99985,0.0,0.00812]
[1778476741055,40.86,80876.96,1.0,-0.99985,0.0,0.00806]
[1778476741540,40.86,80876.96,1.0,-0.99985,0.0,0.00806]
[1778476741562,40.86,80876.96,1.0,-0.99985,0.0,0.00806]
[1778476742062,40.86,80871.37,1.0,-0.99986,0.0,0.00778]
[1778476742252,40.86,80871.37,1.0,-0.99986,0.0,0.00778]
[1778476742310,40.86,80871.37,1.0,-0.99986,0.0,0.00778]
[1778476743069,40.86,80869.7,1.0,-0.99986,0.0,0.0077]
[1778476749609,40.86,80870.03,1.0,-0.99986,0.0,0.00771]
[1778476749809,40.86,80870.03,1.0,-0.99986,0.0,0.00771]
[1778476749911,40.86,80870.1,1.0,-0.99986,0.0,0.00772]
[1778476750597,40.86,80870.1,1.0,-0.99986,0.0,0.00772]
[1778476750810,40.86,80870.1,1.0,-0.99986,0.0,0.00772]
[1778476750875,40.86,80868.96,1.0,-0.99986,0.0,0.00766]
[1778476753139,40.86,80868.31,1.0,-0.99986,0.0,0.00763]
[1778476756170,40.86,80868.31,1.0,-0.99986,0.0,0.00763]
[1778476756310,40.86,80868.31,1.0,-0.99986,0.0,0.00763]
[1778476756753,40.86,80868.31,1.0,-0.99986,0.0,0.00763]
[1778476756811,40.86,80868.31,1.0,-0.99986,0.0,0.00763]
[1778476756912,40.86,80869.73,1.0,-0.99986,0.0,0.0077]
[1778476758174,40.86,80871.79,1.0,-0.99986,0.0,0.0078]
[1778476766230,40.86,80871.88,1.0,-0.99986,0.0,0.0078]
[1778476769674,40.86,80871.82,1.0,-0.99986,0.0,0.0078]
[1778476769683,40.86,80871.82,1.0,-0.99986,0.0,0.0078]
[1778476769857,40.86,80872.49,1.0,-0.99986,0.0,0.00783]
[1778476770330,40.86,80872.49,1.0,-0.99986,0.0,0.00783]
[1778476770559,40.86,80872.49,1.0,-0.99986,0.0,0.00783]
[1778476770660,40.86,80874.53,1.0,-0.99986,0.0,0.00793]
[1778476771266,40.86,80874.39,1.0,-0.99986,0.0,0.00758]
[1778476773342,40.86,80873.88,1.0,-0.99986,0.0,0.00756]
[1778476773558,40.86,80873.88,1.0,-0.99986,0.0,0.00756]
[1778476773600,40.86,80875.1,1.0,-0.99986,0.0,0.00762]
[1778476775702,40.86,80875.46,1.0,-0.99986,0.0,0.00764]
[1778476775810,40.86,80875.46,1.0,-0.99986,0.0,0.00764]
[1778476778319,40.86,80876.21,1.0,-0.99986,0.0,0.00767]
[1778476781662,40.86,80875.84,1.0,-0.99986,0.0,0.00765]
[1778476781812,40.86,80875.84,1.0,-0.99986,0.0,0.00765]
[1778476781909,40.86,80876.76,1.0,-0.99986,0.0,0.0077]
[1778476783354,40.86,80876.15,1.0,-0.99986,0.0,0.00767]
[1778476787383,40.86,80875.06,1.0,-0.99986,0.0,0.00762]
[1778476789062,40.86,80875.06,1.0,-0.99986,0.0,0.00762]
[1778476789084,40.86,80874.26,1.0,-0.99986,0.0,0.00758]
[1778476789311,40.86,80874.26,1.0,-0.99986,0.0,0.00758]
[1778476789810,40.86,80874.26,1.0,-0.99986,0.0,0.00758]
[1778476789900,40.86,80873.75,1.0,-0.99986,0.0,0.00755]
[1778476791411,40.86,80875.12,1.0,-0.99986,0.0,0.00762]
[1778476796446,40.86,80875.06,1.0,-0.99986,0.0,0.00762]
[1778476801481,40.86,80874.89,1.0,-0.99986,0.0,0.00761]
[1778476803003,40.86,80874.89,1.0,-0.99986,0.0,0.00761]
[1778476803063,40.86,80874.89,1.0,-0.99986,0.0,0.00761]
[1778476808530,40.86,80875.2,1.0,-0.99986,0.0,0.00762]
[1778476817593,40.86,80876.04,1.0,-0.99986,0.0,0.00766]
[1778476818232,40.86,80876.04,1.0,-0.99986,0.0,0.00766]
[1778476818309,40.86,80876.04,1.0,-0.99986,0.0,0.00766]
[1778476818600,40.86,80879.52,1.0,-0.99986,0.0,0.00783]
[1778476821046,40.86,80879.3,1.0,-0.99986,0.0,0.00782]
[1778476821064,40.86,80879.3,1.0,-0.99986,0.0,0.00782]
[1778476821147,40.86,80879.23,1.0,-0.99986,0.0,0.00782]
[1778476826656,40.86,80879.24,1.0,-0.99986,0.0,0.00782]
[1778476831691,40.86,80879.27,1.0,-0.99986,0.0,0.00748]
[1778476836784,40.86,80879.41,1.0,-0.99986,0.0,0.00749]
[1778476836811,40.86,80879.41,1.0,-0.99986,0.0,0.00749]
[1778476837733,40.86,80881.39,1.0,-0.99986,0.0,0.00758]
[1778476840860,40.86,80882.18,1.0,-0.99986,0.0,0.00762]
[1778476841761,40.86,80887.37,1.0,-0.99986,0.0,0.00787]
[1778476844542,40.86,80886.71,1.0,-0.99986,0.0,0.00784]
[1778476844561,40.86,80886.71,1.0,-0.99986,0.0,0.00784]
[1778476844782,40.86,80886.79,1.0,-0.99986,0.0,0.00785]
[1778476846799,40.86,80883.06,1.0,-0.99986,0.0,0.00766]
[1778476847804,40.86,80879.89,1.0,-0.99986,0.0,0.00751]
[1778476852839,40.86,80880.49,1.0,-0.99986,0.0,0.00754]
[1778476854853,40.86,80881.81,1.0,-0.99986,0.0,0.0076]
[1778476856867,40.86,80883.86,1.0,-0.99986,0.0,0.0077]
[1778476857874,40.86,80885.32,1.0,-0.99986,0.0,0.00777]
[1778476862910,40.86,80885.16,1.0,-0.99986,0.0,0.00776]
[1778476863917,40.86,80883.8,1.0,-0.99986,0.0,0.0077]
[1778476869959,40.86,80883.33,1.0,-0.99986,0.0,0.00768]
[1778476874994,40.86,80883.29,1.0,-0.99986,0.0,0.00767]
[1778476876001,40.86,80884.47,1.0,-0.99986,0.0,0.00773]
[1778476877008,40.86,80883.48,1.0,-0.99986,0.0,0.00768]
[1778476882043,40.86,80884.51,1.0,-0.99986,0.0,0.00773]
[1778476884057,40.86,80887.64,1.0,-0.99986,0.0,0.00789]
[1778476885064,40.86,80888.74,1.0,-0.99985,0.0,0.00794]
[1778476890099,40.86,80888.32,1.0,-0.99985,0.0,0.00792]
[1778476891106,40.86,80888.08,1.0,-0.99986,0.0,0.00756]
[1778476896141,40.86,80887.71,1.0,-0.99986,0.0,0.00755]
[1778476901176,40.86,80881.38,1.0,-0.99987,0.0,0.00725]
[1778476902183,40.86,80878.81,1.0,-0.99987,0.0,0.00713]
[1778476905204,40.86,80879.82,1.0,-0.99987,0.0,0.00718]
[1778476906212,40.86,80877.4,1.0,-0.99987,0.0,0.00707]
[1778476912256,40.86,80878.24,1.0,-0.99987,0.0,0.0071]
[1778476917290,40.86,80878.33,1.0,-0.99987,0.0,0.00711]
[1778476922325,40.86,80878.15,1.0,-0.99987,0.0,0.0071]
[1778476928368,40.86,80878.1,1.0,-0.99987,0.0,0.0071]
[1778476933403,40.86,80881.42,1.0,-0.99987,0.0,0.00725]
[1778476934410,40.86,80883.32,1.0,-0.99987,0.0,0.00734]
[1778476935417,40.86,80884.28,1.0,-0.99986,0.0,0.00738]
[1778476937124,40.86,80885.18,1.0,-0.99986,0.0,0.00742]
[1778476942466,40.86,80884.43,1.0,-0.99986,0.0,0.00739]
[1778476944480,40.86,80883.11,1.0,-0.99987,0.0,0.00733]
[1778476946169,40.86,80883.11,1.0,-0.99987,0.0,0.00733]
[1778476946270,40.86,80883.11,1.0,-0.99987,0.0,0.00733]
[1778476946309,40.86,80883.11,1.0,-0.99987,0.0,0.00733]
[1778476948508,40.86,80882.01,1.0,-0.99987,0.0,0.00728]
[1778476950522,40.86,80879.43,1.0,-0.99987,0.0,0.00716]
[1778476951529,40.86,80879.97,1.0,-0.99987,0.0,0.00686]
[1778476953543,40.86,80881.58,1.0,-0.99987,0.0,0.00693]
[1778476958578,40.86,80881.66,1.0,-0.99987,0.0,0.00694]
[1778476964621,40.86,80881.76,1.0,-0.99987,0.0,0.00694]
[1778476970663,40.86,80881.01,1.0,-0.99987,0.0,0.00691]
[1778476972677,40.86,80883.1,1.0,-0.99987,0.0,0.007]
[1778476973684,40.86,80887.59,1.0,-0.99987,0.0,0.00721]
[1778476978722,40.86,80887.71,1.0,-0.99987,0.0,0.00721]
[1778476983757,40.86,80887.82,1.0,-0.99987,0.0,0.00722]
[1778476985771,40.86,80888.86,1.0,-0.99987,0.0,0.00726]
[1778476993827,40.86,80890.52,1.0,-0.99986,0.0,0.00734]
[1778476994834,40.86,80891.64,1.0,-0.99986,0.0,0.00739]
[1778477000876,40.86,80890.77,1.0,-0.99986,0.0,0.00735]
[1778477003897,40.86,80891.77,1.0,-0.99986,0.0,0.0074]
[1778477008932,40.86,80892.01,1.0,-0.99986,0.0,0.00741]
[1778477013967,40.86,80893.9,1.0,-0.99987,0.0,0.00717]
[1778477019002,40.86,80892.95,1.0,-0.99987,0.0,0.00712]
[1778477024038,40.86,80893.49,1.0,-0.99987,0.0,0.00715]
[1778477029073,40.86,80894.27,1.0,-0.99987,0.0,0.00718]
[1778477034108,40.86,80893.9,1.0,-0.99987,0.0,0.00717]
[1778477038136,40.86,80892.58,1.0,-0.99987,0.0,0.00711]
[1778477043171,40.86,80891.94,1.0,-0.99987,0.0,0.00708]
[1778477045185,40.86,80891.0,1.0,-0.99987,0.0,0.00703]
[1778477051227,40.86,80891.31,1.0,-0.99987,0.0,0.00705]
[1778477058276,40.86,80891.63,1.0,-0.99987,0.0,0.00706]
[1778477063311,40.86,80892.19,1.0,-0.99987,0.0,0.00709]
[1778477068346,40.86,80892.32,1.0,-0.99987,0.0,0.00709]
[1778477071367,40.86,80892.76,1.0,-0.99987,0.0,0.00679]
[1778477076402,40.86,80892.28,1.0,-0.99988,0.0,0.00677]
[1778477081437,40.86,80892.4,1.0,-0.99988,0.0,0.00678]
[1778477086472,40.86,80894.08,1.0,-0.99987,0.0,0.00685]
[1778477088486,40.86,80908.12,1.0,-0.99986,0.0,0.0075]
[1778477089493,40.86,80908.95,1.0,-0.99986,0.0,0.00754]
[1778477090500,40.86,80910.63,1.0,-0.99986,0.0,0.00762]
[1778477093981,40.86,80909.63,1.0,-0.99986,0.0,0.00757]
[1778477100570,40.86,80910.29,1.0,-0.99986,0.0,0.0076]
[1778477102580,40.86,80910.18,1.0,-0.99986,0.0,0.0076]
[1778477105811,40.86,80909.77,1.0,-0.99986,0.0,0.00758]
[1778477107856,40.86,80910.16,1.0,-0.99986,0.0,0.0076]
[1778477107965,40.86,80910.16,1.0,-0.99986,0.0,0.0076]
[1778477108169,40.86,80910.16,1.0,-0.99986,0.0,0.0076]
[1778477108308,40.86,80910.16,1.0,-0.99986,0.0,0.0076]
[1778477108383,40.86,80911.49,1.0,-0.99986,0.0,0.00766]
[1778477109218,40.86,80911.49,1.0,-0.99986,0.0,0.00766]
[1778477109310,40.86,80911.49,1.0,-0.99986,0.0,0.00766]
[1778477109319,40.86,80913.64,1.0,-0.99986,0.0,0.00777]
[1778477112654,40.86,80915.62,1.0,-0.99985,0.0,0.00787]
[1778477113661,40.86,80914.59,1.0,-0.99985,0.0,0.00782]
[1778477114668,40.86,80909.52,1.0,-0.99986,0.0,0.00757]
[1778477116050,40.86,80909.52,1.0,-0.99986,0.0,0.00757]
[1778477116060,40.86,80909.52,1.0,-0.99986,0.0,0.00757]
[1778477116359,40.86,80909.52,1.0,-0.99986,0.0,0.00757]
[1778477116560,40.86,80910.17,1.0,-0.99986,0.0,0.0076]
[1778477117507,40.86,80909.69,1.0,-0.99986,0.0,0.00758]
[1778477117562,40.86,80909.69,1.0,-0.99986,0.0,0.00758]
[1778477117771,40.86,80909.69,1.0,-0.99986,0.0,0.00758]
[1778477117810,40.86,80909.69,1.0,-0.99986,0.0,0.00758]
[1778477117873,40.86,80912.43,1.0,-0.99986,0.0,0.00771]
[1778477118697,40.86,80914.77,1.0,-0.99985,0.0,0.00783]
[1778477120805,40.86,80914.72,1.0,-0.99985,0.0,0.00782]
[1778477121066,40.86,80914.72,1.0,-0.99985,0.0,0.00782]
[1778477123732,40.86,80913.71,1.0,-0.99986,0.0,0.00777]
[1778477128767,40.86,80913.71,1.0,-0.99986,0.0,0.00777]
[1778477133810,40.86,80913.8,1.0,-0.99986,0.0,0.00743]
[1778477135694,40.86,80914.09,1.0,-0.99986,0.0,0.00744]
[1778477135814,40.86,80914.09,1.0,-0.99986,0.0,0.00744]
[1778477137057,40.86,80913.66,1.0,-0.99986,0.0,0.00742]
[1778477137309,40.86,80913.66,1.0,-0.99986,0.0,0.00742]
[1778477137409,40.86,80913.76,1.0,-0.99986,0.0,0.00743]
[1778477142874,40.86,80909.66,1.0,-0.99987,0.0,0.00723]
[1778477144138,40.86,80909.66,1.0,-0.99987,0.0,0.00723]
[1778477144309,40.86,80909.66,1.0,-0.99987,0.0,0.00723]
[1778477144377,40.86,80909.66,1.0,-0.99987,0.0,0.00723]
[1778477144461,40.86,80903.65,1.0,-0.99987,0.0,0.00696]
[1778477144560,40.86,80903.65,1.0,-0.99987,0.0,0.00696]
[1778477149087,40.86,80902.36,1.0,-0.99987,0.0,0.0069]
[1778477149308,40.86,80902.36,1.0,-0.99987,0.0,0.0069]
[1778477149409,40.86,80902.66,1.0,-0.99987,0.0,0.00691]
[1778477154882,40.86,80902.2,1.0,-0.99987,0.0,0.00689]
[1778477155061,40.86,80902.2,1.0,-0.99987,0.0,0.00689]
[1778477161020,40.86,80901.04,1.0,-0.99987,0.0,0.00684]
[1778477161928,40.86,80901.04,1.0,-0.99987,0.0,0.00684]
[1778477162061,40.86,80901.04,1.0,-0.99987,0.0,0.00684]
[1778477163736,40.86,80900.44,1.0,-0.99987,0.0,0.00681]
[1778477163814,40.86,80900.44,1.0,-0.99987,0.0,0.00681]
[1778477164041,40.86,80900.34,1.0,-0.99987,0.0,0.00681]
[1778477169076,40.86,80900.24,1.0,-0.99987,0.0,0.0068]
[1778477173104,40.86,80899.21,1.0,-0.99987,0.0,0.00676]
[1778477174540,40.86,80898.94,1.0,-0.99988,0.0,0.00675]
[1778477174561,40.86,80898.94,1.0,-0.99988,0.0,0.00675]
[1778477175118,40.86,80897.31,1.0,-0.99988,0.0,0.00668]
[1778477176125,40.86,80896.34,1.0,-0.99988,0.0,0.00663]
[1778477179146,40.86,80897.98,1.0,-0.99988,0.0,0.00671]
[1778477183032,40.86,80898.47,1.0,-0.99988,0.0,0.00673]
[1778477183060,40.86,80898.47,1.0,-0.99988,0.0,0.00673]
[1778477183174,40.86,80903.18,1.0,-0.99987,0.0,0.00694]
[1778477184463,40.86,80903.18,1.0,-0.99987,0.0,0.00694]
[1778477184567,40.86,80903.48,1.0,-0.99987,0.0,0.00695]
[1778477185188,40.86,80904.08,1.0,-0.99987,0.0,0.00698]
[1778477186195,40.86,80908.47,1.0,-0.99987,0.0,0.00718]
[1778477187501,40.86,80908.47,1.0,-0.99987,0.0,0.00718]
[1778477187561,40.86,80909.11,1.0,-0.99987,0.0,0.00721]
[1778477192237,40.86,80908.6,1.0,-0.99987,0.0,0.00685]
[1778477198279,40.86,80908.71,1.0,-0.99987,0.0,0.00686]
[1778477204321,40.86,80909.16,1.0,-0.99987,0.0,0.00688]
[1778477204628,40.86,80909.16,1.0,-0.99987,0.0,0.00688]
[1778477204812,40.86,80909.16,1.0,-0.99987,0.0,0.00688]
[1778477206282,40.86,80909.12,1.0,-0.99987,0.0,0.00688]
[1778477206315,40.86,80909.12,1.0,-0.99987,0.0,0.00688]
[1778477206335,40.86,80909.09,1.0,-0.99987,0.0,0.00688]
[1778477207342,40.86,80916.11,1.0,-0.99987,0.0,0.0072]
[1778477210363,40.86,80918.85,1.0,-0.99986,0.0,0.00733]
[1778477211455,40.86,80918.85,1.0,-0.99986,0.0,0.00733]
[1778477211560,40.86,80919.34,1.0,-0.99986,0.0,0.00735]
[1778477212630,40.86,80919.41,1.0,-0.99986,0.0,0.00735]
[1778477212810,40.86,80919.41,1.0,-0.99986,0.0,0.00735]
[1778477213385,40.86,80921.4,1.0,-0.99986,0.0,0.00745]
[1778477219427,40.86,80922.23,1.0,-0.99986,0.0,0.00749]
[1778477220434,40.86,80923.27,1.0,-0.99986,0.0,0.00754]
[1778477223355,40.86,80923.75,1.0,-0.99986,0.0,0.00756]
[1778477223559,40.86,80923.75,1.0,-0.99986,0.0,0.00756]
[1778477223455,40.86,80924.97,1.0,-0.99986,0.0,0.00762]
[1778477225472,40.86,80929.98,1.0,-0.99985,0.0,0.00787]
[1778477226479,40.86,80927.5,1.0,-0.99985,0.0,0.00775]
[1778477230582,40.86,80927.21,1.0,-0.99986,0.0,0.00773]
[1778477230810,40.86,80927.21,1.0,-0.99986,0.0,0.00773]
[1778477231748,40.86,80926.69,1.0,-0.99986,0.0,0.00771]
[1778477231811,40.86,80926.69,1.0,-0.99986,0.0,0.00771]
[1778477232521,40.86,80927.11,1.0,-0.99986,0.0,0.00773]
[1778477236549,40.86,80928.15,1.0,-0.99985,0.0,0.00778]
[1778477238049,40.86,80928.15,1.0,-0.99985,0.0,0.00778]
[1778477238058,40.86,80928.15,1.0,-0.99985,0.0,0.00778]
[1778477241585,40.86,80929.55,1.0,-0.99985,0.0,0.00785]
[1778477251658,40.86,80930.07,1.0,-0.99986,0.0,0.00752]
[1778477253362,40.86,80930.07,1.0,-0.99986,0.0,0.00752]
[1778477253559,40.86,80930.07,1.0,-0.99986,0.0,0.00752]
[1778477253514,40.86,80931.14,1.0,-0.99986,0.0,0.00757]
[1778477255265,40.86,80931.15,1.0,-0.99986,0.0,0.00757]
[1778477255312,40.86,80931.15,1.0,-0.99986,0.0,0.00757]
[1778477255366,40.86,80931.22,1.0,-0.99986,0.0,0.00757]
[1778477255686,40.86,80933.68,1.0,-0.99986,0.0,0.00769]
[1778477259714,40.86,80935.58,1.0,-0.99985,0.0,0.00779]
[1778477260628,40.86,80935.58,1.0,-0.99985,0.0,0.00779]
[1778477260813,40.86,80935.58,1.0,-0.99985,0.0,0.00779]
[1778477266173,40.86,80935.4,1.0,-0.99985,0.0,0.00778]
[1778477266310,40.86,80935.4,1.0,-0.99985,0.0,0.00778]
[1778477266411,40.86,80935.39,1.0,-0.99985,0.0,0.00778]
[1778477271798,40.86,80935.67,1.0,-0.99985,0.0,0.00779]
[1778477272805,40.86,80938.87,1.0,-0.99985,0.0,0.00796]
[1778477274237,40.86,80938.87,1.0,-0.99985,0.0,0.00796]
[1778477274308,40.86,80938.87,1.0,-0.99985,0.0,0.00796]
[1778477274387,40.86,80941.16,1.0,-0.99985,0.0,0.00807]
[1778477274819,40.86,80943.11,1.0,-0.99985,0.0,0.00818]
[1778477276819,40.86,80942.61,1.0,-0.99985,0.0,0.00815]
[1778477277061,40.86,80942.61,1.0,-0.99985,0.0,0.00815]
[1778477277161,40.86,80942.97,1.0,-0.99985,0.0,0.00817]
[1778477277840,40.86,80944.0,1.0,-0.99984,0.0,0.00822]
[1778477282875,40.86,80945.02,1.0,-0.99984,0.0,0.00828]
[1778477283940,40.86,80945.02,1.0,-0.99984,0.0,0.00828]
[1778477284061,40.86,80945.02,1.0,-0.99984,0.0,0.00828]
[1778477290931,40.86,80944.44,1.0,-0.99984,0.0,0.00825]
[1778477292946,40.86,80944.4,1.0,-0.99984,0.0,0.00824]
[1778477293061,40.86,80944.4,1.0,-0.99984,0.0,0.00824]
[1778477293162,40.86,80945.68,1.0,-0.99984,0.0,0.00831]
[1778477293952,40.86,80947.15,1.0,-0.99984,0.0,0.00839]
[1778477295287,40.86,80947.15,1.0,-0.99984,0.0,0.00839]
[1778477295311,40.86,80947.15,1.0,-0.99984,0.0,0.00839]
[1778477295388,40.86,80948.38,1.0,-0.99984,0.0,0.00846]
[1778477298987,40.86,80947.43,1.0,-0.99984,0.0,0.00841]
[1778477300591,40.86,80947.43,1.0,-0.99984,0.0,0.00841]
[1778477299994,40.86,80946.29,1.0,-0.99984,0.0,0.00835]
[1778477300810,40.86,80946.29,1.0,-0.99984,0.0,0.00835]
[1778477301001,40.86,80944.76,1.0,-0.99984,0.0,0.00826]
[1778477302008,40.86,80943.36,1.0,-0.99985,0.0,0.00819]
[1778477306042,40.86,80943.17,1.0,-0.99985,0.0,0.00818]
[1778477306060,40.86,80943.17,1.0,-0.99985,0.0,0.00818]
[1778477307371,40.86,80942.8,1.0,-0.99985,0.0,0.00816]
[1778477307561,40.86,80942.8,1.0,-0.99985,0.0,0.00816]
[1778477307594,40.86,80941.42,1.0,-0.99985,0.0,0.00809]
[1778477311431,40.86,80941.66,1.0,-0.99985,0.0,0.0081]
[1778477311558,40.86,80941.66,1.0,-0.99985,0.0,0.0081]
[1778477311637,40.86,80941.7,1.0,-0.99985,0.0,0.00773]
[1778477312079,40.86,80943.39,1.0,-0.99985,0.0,0.00782]
[1778477318444,40.86,80944.05,1.0,-0.99985,0.0,0.00785]
[1778477318559,40.86,80944.05,1.0,-0.99985,0.0,0.00785]
[1778477321204,40.86,80944.84,1.0,-0.99985,0.0,0.00789]
[1778477321313,40.86,80944.84,1.0,-0.99985,0.0,0.00789]
[1778477321410,40.86,80944.98,1.0,-0.99985,0.0,0.0079]
[1778477326432,40.86,80944.57,1.0,-0.99985,0.0,0.00788]
[1778477330386,40.86,80945.76,1.0,-0.99985,0.0,0.00794]
[1778477331218,40.86,80946.7,1.0,-0.99985,0.0,0.00799]
[1778477331813,40.86,80946.7,1.0,-0.99985,0.0,0.00799]
[1778477337261,40.86,80946.96,1.0,-0.99985,0.0,0.008]
[1778477342092,40.86,80946.23,1.0,-0.99985,0.0,0.00796]
[1778477342311,40.86,80946.23,1.0,-0.99985,0.0,0.00796]
[1778477343017,40.86,80946.23,1.0,-0.99985,0.0,0.00796]
[1778477343066,40.86,80946.23,1.0,-0.99985,0.0,0.00796]
[1778477346324,40.86,80946.62,1.0,-0.99985,0.0,0.00798]
[1778477353373,40.86,80945.27,1.0,-0.99985,0.0,0.00792]
[1778477355490,40.86,80945.3,1.0,-0.99985,0.0,0.00792]
[1778477355561,40.86,80945.3,1.0,-0.99985,0.0,0.00792]
[1778477359181,40.86,80945.24,1.0,-0.99985,0.0,0.00791]
[1778477359310,40.86,80945.24,1.0,-0.99985,0.0,0.00791]
[1778477365457,40.86,80944.8,1.0,-0.99985,0.0,0.00789]
[1778477366464,40.86,80943.03,1.0,-0.99985,0.0,0.0078]
[1778477367710,40.86,80943.23,1.0,-0.99985,0.0,0.00781]
[1778477367811,40.86,80943.23,1.0,-0.99985,0.0,0.00781]
[1778477368690,40.86,80943.23,1.0,-0.99985,0.0,0.00781]
[1778477368815,40.86,80943.41,1.0,-0.99985,0.0,0.00782]
[1778477369485,40.86,80942.92,1.0,-0.99985,0.0,0.0078]
[1778477371500,40.86,80944.63,1.0,-0.99986,0.0,0.00752]
[1778477372015,40.86,80944.63,1.0,-0.99986,0.0,0.00752]
[1778477372063,40.86,80944.63,1.0,-0.99986,0.0,0.00752]
[1778477374521,40.86,80946.45,1.0,-0.99986,0.0,0.00761]
[1778477374752,40.86,80946.45,1.0,-0.99986,0.0,0.00761]
[1778477374809,40.86,80946.45,1.0,-0.99986,0.0,0.00761]
[1778477376649,40.86,80946.45,1.0,-0.99986,0.0,0.00761]
[1778477376762,40.86,80946.45,1.0,-0.99986,0.0,0.00761]
[1778477376812,40.86,80946.45,1.0,-0.99986,0.0,0.00761]
[1778477377542,40.86,80947.39,1.0,-0.99986,0.0,0.00766]
[1778477382577,40.86,80946.58,1.0,-0.99986,0.0,0.00762]
[1778477384039,40.86,80946.29,1.0,-0.99986,0.0,0.0076]
[1778477384061,40.86,80946.29,1.0,-0.99986,0.0,0.0076]
[1778477385534,40.86,80946.11,1.0,-0.99986,0.0,0.00759]
[1778477385567,40.86,80946.11,1.0,-0.99986,0.0,0.00759]
[1778477385598,40.86,80945.52,1.0,-0.99986,0.0,0.00756]
[1778477387358,40.86,80945.28,1.0,-0.99986,0.0,0.00755]
[1778477387560,40.86,80945.28,1.0,-0.99986,0.0,0.00755]
[1778477387612,40.86,80943.12,1.0,-0.99986,0.0,0.00745]
[1778477389626,40.86,80940.5,1.0,-0.99986,0.0,0.00732]
[1778477390378,40.86,80940.5,1.0,-0.99986,0.0,0.00732]
[1778477390560,40.86,80940.5,1.0,-0.99986,0.0,0.00732]
[1778477390633,40.86,80939.61,1.0,-0.99986,0.0,0.00728]
[1778477392875,40.86,80939.57,1.0,-0.99986,0.0,0.00728]
[1778477393060,40.86,80939.57,1.0,-0.99986,0.0,0.00728]
[1778477393185,40.86,80939.57,1.0,-0.99986,0.0,0.00728]
[1778477393310,40.86,80939.57,1.0,-0.99986,0.0,0.00728]
[1778477393654,40.86,80940.24,1.0,-0.99986,0.0,0.00731]
[1778477398690,40.86,80947.68,1.0,-0.99985,0.0,0.00767]
[1778477399341,40.86,80947.68,1.0,-0.99985,0.0,0.00767]
[1778477399558,40.86,80947.68,1.0,-0.99985,0.0,0.00767]
[1778477406748,40.86,80948.01,1.0,-0.99985,0.0,0.00769]
[1778477411781,40.86,80948.34,1.0,-0.99985,0.0,0.0077]
[1778477415810,40.86,80949.45,1.0,-0.99985,0.0,0.00776]
[1778477416816,40.86,80950.87,1.0,-0.99985,0.0,0.00783]
[1778477418482,40.86,80950.87,1.0,-0.99985,0.0,0.00783]
[1778477418564,40.86,80950.87,1.0,-0.99985,0.0,0.00783]
[1778477419616,40.86,80951.4,1.0,-0.99985,0.0,0.00786]
[1778477419717,40.86,80951.63,1.0,-0.99985,0.0,0.00787]
[1778477419809,40.86,80951.63,1.0,-0.99985,0.0,0.00787]
[1778477420844,40.86,80954.64,1.0,-0.99985,0.0,0.00803]
[1778477421851,40.86,80955.62,1.0,-0.99985,0.0,0.00808]
[1778477423656,40.86,80955.62,1.0,-0.99985,0.0,0.00808]
[1778477423812,40.86,80955.8,1.0,-0.99985,0.0,0.00809]
[1778477424874,40.86,80957.45,1.0,-0.99984,0.0,0.00817]
[1778477429911,40.86,80957.88,1.0,-0.99984,0.0,0.0082]
[1778477431925,40.86,80957.84,1.0,-0.99985,0.0,0.00782]
[1778477434946,40.86,80956.72,1.0,-0.99985,0.0,0.00776]
[1778477437230,40.86,80956.2,1.0,-0.99985,0.0,0.00773]
[1778477437309,40.86,80956.2,1.0,-0.99985,0.0,0.00773]
[1778477438687,40.86,80956.04,1.0,-0.99985,0.0,0.00773]
[1778477438732,40.86,80956.0,1.0,-0.99985,0.0,0.00772]
[1778477438810,40.86,80956.0,1.0,-0.99985,0.0,0.00772]
[1778477442856,40.86,80955.19,1.0,-0.99985,0.0,0.00768]
[1778477443060,40.86,80955.19,1.0,-0.99985,0.0,0.00768]
[1778477443062,40.86,80953.23,1.0,-0.99986,0.0,0.00759]
[1778477444019,40.86,80951.91,1.0,-0.99986,0.0,0.00752]
[1778477447035,40.86,80950.76,1.0,-0.99986,0.0,0.00746]
[1778477450056,40.86,80947.92,1.0,-0.99986,0.0,0.00733]
[1778477451063,40.86,80945.77,1.0,-0.99986,0.0,0.00722]
[1778477452682,40.86,80945.77,1.0,-0.99986,0.0,0.00722]
[1778477452783,40.86,80942.59,1.0,-0.99987,0.0,0.00708]
[1778477452811,40.86,80942.59,1.0,-0.99987,0.0,0.00708]
[1778477453077,40.86,80932.76,1.0,-0.99988,0.0,0.00663]
[1778477454399,40.86,80932.76,1.0,-0.99988,0.0,0.00663]
[1778477454560,40.86,80932.76,1.0,-0.99988,0.0,0.00663]
[1778477454617,40.86,80931.57,1.0,-0.99988,0.0,0.00658]
[1778477456098,40.86,80929.06,1.0,-0.99988,0.0,0.00647]
[1778477457107,40.86,80926.77,1.0,-0.99988,0.0,0.00638]
[1778477462140,40.86,80925.98,1.0,-0.99988,0.0,0.00634]
[1778477467784,40.86,80926.68,1.0,-0.99988,0.0,0.00637]
[1778477467809,40.86,80926.68,1.0,-0.99988,0.0,0.00637]
[1778477468183,40.86,80930.39,1.0,-0.99988,0.0,0.00653]
[1778477470197,40.86,80933.63,1.0,-0.99987,0.0,0.00667]
[1778477472667,40.86,80933.18,1.0,-0.99988,0.0,0.00665]
[1778477472814,40.86,80933.38,1.0,-0.99987,0.0,0.00666]
[1778477475902,40.86,80933.96,1.0,-0.99987,0.0,0.00669]
[1778477476061,40.86,80933.96,1.0,-0.99987,0.0,0.00669]
[1778477476239,40.86,80935.88,1.0,-0.99987,0.0,0.00677]
[1778477477249,40.86,80937.95,1.0,-0.99987,0.0,0.00686]
[1778477482284,40.86,80938.73,1.0,-0.99987,0.0,0.0069]
[1778477488325,40.86,80938.04,1.0,-0.99987,0.0,0.00687]
[1778477489922,40.86,80938.39,1.0,-0.99987,0.0,0.00688]
[1778477490060,40.86,80938.39,1.0,-0.99987,0.0,0.00688]
[1778477491547,40.86,80938.39,1.0,-0.99987,0.0,0.00688]
[1778477491562,40.86,80938.39,1.0,-0.99987,0.0,0.00688]
[1778477491648,40.86,80940.26,1.0,-0.99987,0.0,0.00664]
[1778477494367,40.86,80939.35,1.0,-0.99988,0.0,0.0066]
[1778477495878,40.86,80938.99,1.0,-0.99988,0.0,0.00658]
[1778477496061,40.86,80938.99,1.0,-0.99988,0.0,0.00658]
[1778477501416,40.86,80938.72,1.0,-0.99988,0.0,0.00657]
[1778477508465,40.86,80938.62,1.0,-0.99988,0.0,0.00657]
[1778477511486,40.86,80939.52,1.0,-0.99988,0.0,0.00661]
[1778477516521,40.86,80939.68,1.0,-0.99988,0.0,0.00661]
[1778477521558,40.86,80939.62,1.0,-0.99988,0.0,0.00661]
[1778477525661,40.86,80939.73,1.0,-0.99988,0.0,0.00662]
[1778477525809,40.86,80939.73,1.0,-0.99988,0.0,0.00662]
[1778477527362,40.86,80939.38,1.0,-0.99988,0.0,0.0066]
[1778477527561,40.86,80939.38,1.0,-0.99988,0.0,0.0066]
[1778477527600,40.86,80939.55,1.0,-0.99988,0.0,0.00661]
[1778477532636,40.86,80939.66,1.0,-0.99988,0.0,0.00661]
[1778477537235,40.86,80940.47,1.0,-0.99987,0.0,0.00665]
[1778477537310,40.86,80940.47,1.0,-0.99987,0.0,0.00665]
[1778477542705,40.86,80940.89,1.0,-0.99987,0.0,0.00667]
[1778477547070,40.86,80941.43,1.0,-0.99987,0.0,0.00669]
[1778477547308,40.86,80941.43,1.0,-0.99987,0.0,0.00669]
[1778477548747,40.86,80943.0,1.0,-0.99987,0.0,0.00676]
[1778477549249,40.86,80943.0,1.0,-0.99987,0.0,0.00676]
[1778477549309,40.86,80943.0,1.0,-0.99987,0.0,0.00676]
[1778477549754,40.86,80943.75,1.0,-0.99987,0.0,0.00679]
[1778477551768,40.86,80943.84,1.0,-0.99988,0.0,0.00647]
[1778477554769,40.86,80943.98,1.0,-0.99988,0.0,0.00648]
[1778477554811,40.86,80943.98,1.0,-0.99988,0.0,0.00648]
[1778477559436,40.86,80944.29,1.0,-0.99988,0.0,0.00649]
[1778477559561,40.86,80944.29,1.0,-0.99988,0.0,0.00649]
[1778477559824,40.86,80943.82,1.0,-0.99988,0.0,0.00647]
[1778477561639,40.86,80943.82,1.0,-0.99988,0.0,0.00647]
[1778477561816,40.86,80943.82,1.0,-0.99988,0.0,0.00647]
[1778477561838,40.86,80940.99,1.0,-0.99988,0.0,0.00635]
[1778477562845,40.86,80938.47,1.0,-0.99988,0.0,0.00625]
[1778477563852,40.86,80940.98,1.0,-0.99988,0.0,0.00635]
[1778477568887,40.86,80940.62,1.0,-0.99988,0.0,0.00634]
[1778477574929,40.86,80941.36,1.0,-0.99988,0.0,0.00637]
[1778477579964,40.86,80941.03,1.0,-0.99988,0.0,0.00635]
[1778477582892,40.86,80941.03,1.0,-0.99988,0.0,0.00635]
[1778477583059,40.86,80940.82,1.0,-0.99988,0.0,0.00634]
[1778477585013,40.86,80940.97,1.0,-0.99988,0.0,0.00635]
[1778477585069,40.86,80940.97,1.0,-0.99988,0.0,0.00635]
[1778477585126,40.86,80941.24,1.0,-0.99988,0.0,0.00636]
[1778477586389,40.86,80941.24,1.0,-0.99988,0.0,0.00636]
[1778477586561,40.86,80941.24,1.0,-0.99988,0.0,0.00636]
[1778477586661,40.86,80945.62,1.0,-0.99988,0.0,0.00655]
[1778477592052,40.86,80946.04,1.0,-0.99988,0.0,0.00657]
[1778477597292,40.86,80945.31,1.0,-0.99988,0.0,0.00654]
[1778477597313,40.86,80945.31,1.0,-0.99988,0.0,0.00654]
[1778477597912,40.86,80945.73,1.0,-0.99988,0.0,0.00655]
[1778477599677,40.86,80946.2,1.0,-0.99988,0.0,0.00657]
[1778477599805,40.86,80946.2,1.0,-0.99988,0.0,0.00657]
[1778477599818,40.86,80946.2,1.0,-0.99988,0.0,0.00657]
[1778477599852,40.86,80950.38,1.0,-0.99987,0.0,0.00676]
[1778477599969,40.86,80950.38,1.0,-0.99987,0.0,0.00676]
[1778477600064,40.86,80950.38,1.0,-0.99987,0.0,0.00676]
[1778477600912,40.86,80952.01,1.0,-0.99987,0.0,0.00683]
[1778477601115,40.86,80952.92,1.0,-0.99987,0.0,0.00687]
[1778477602831,40.86,80952.92,1.0,-0.99987,0.0,0.00687]
[1778477603066,40.86,80953.12,1.0,-0.99987,0.0,0.00688]
[1778477603830,40.86,80953.12,1.0,-0.99987,0.0,0.00688]
[1778477603929,40.86,80953.85,1.0,-0.99987,0.0,0.00692]
[1778477604061,40.86,80953.85,1.0,-0.99987,0.0,0.00692]
[1778477607613,40.86,80953.87,1.0,-0.99987,0.0,0.00692]
[1778477607814,40.86,80953.87,1.0,-0.99987,0.0,0.00692]
[1778477607912,40.86,80955.25,1.0,-0.99987,0.0,0.00698]
[1778477611185,40.86,80955.93,1.0,-0.99987,0.0,0.00668]
[1778477612481,40.86,80955.93,1.0,-0.99987,0.0,0.00668]
[1778477612561,40.86,80955.93,1.0,-0.99987,0.0,0.00668]
[1778477616134,40.86,80955.84,1.0,-0.99987,0.0,0.00667]
[1778477616312,40.86,80955.84,1.0,-0.99987,0.0,0.00667]
[1778477616951,40.86,80955.84,1.0,-0.99987,0.0,0.00667]
[1778477616335,40.86,80954.82,1.0,-0.99987,0.0,0.00663]
[1778477617067,40.86,80954.82,1.0,-0.99987,0.0,0.00663]
[1778477617227,40.86,80955.48,1.0,-0.99987,0.0,0.00666]
[1778477620760,40.86,80955.64,1.0,-0.99987,0.0,0.00666]
[1778477620809,40.86,80955.64,1.0,-0.99987,0.0,0.00666]
[1778477626291,40.86,80956.4,1.0,-0.99987,0.0,0.0067]
[1778477627298,40.86,80958.8,1.0,-0.99987,0.0,0.00681]
[1778477629196,40.86,80958.29,1.0,-0.99987,0.0,0.00678]
[1778477629311,40.86,80958.29,1.0,-0.99987,0.0,0.00678]
[1778477629515,40.86,80958.29,1.0,-0.99987,0.0,0.00678]
[1778477629560,40.86,80958.29,1.0,-0.99987,0.0,0.00678]
[1778477629616,40.86,80958.0,1.0,-0.99987,0.0,0.00677]
[1778477635354,40.86,80958.06,1.0,-0.99987,0.0,0.00677]
[1778477636361,40.86,80956.22,1.0,-0.99987,0.0,0.00669]
[1778477637368,40.86,80954.54,1.0,-0.99987,0.0,0.00662]
[1778477638288,40.86,80954.54,1.0,-0.99987,0.0,0.00662]
[1778477638314,40.86,80954.54,1.0,-0.99987,0.0,0.00662]
[1778477638375,40.86,80955.7,1.0,-0.99987,0.0,0.00667]
[1778477641578,40.86,80955.07,1.0,-0.99987,0.0,0.00664]
[1778477641811,40.86,80955.07,1.0,-0.99987,0.0,0.00664]
[1778477641911,40.86,80956.27,1.0,-0.99987,0.0,0.00669]
[1778477642403,40.86,80955.03,1.0,-0.99987,0.0,0.00664]
[1778477643323,40.86,80955.03,1.0,-0.99987,0.0,0.00664]
[1778477643468,40.86,80955.03,1.0,-0.99987,0.0,0.00664]
[1778477643559,40.86,80955.03,1.0,-0.99987,0.0,0.00664]
[1778477643564,40.86,80954.93,1.0,-0.99987,0.0,0.00663]
[1778477646433,40.86,80956.27,1.0,-0.99987,0.0,0.00669]
[1778477651468,40.86,80955.71,1.0,-0.99987,0.0,0.00667]
[1778477652166,40.86,80955.71,1.0,-0.99987,0.0,0.00667]
[1778477652314,40.86,80955.71,1.0,-0.99987,0.0,0.00667]
[1778477652464,40.86,80955.71,1.0,-0.99987,0.0,0.00667]
[1778477652559,40.86,80955.71,1.0,-0.99987,0.0,0.00667]
[1778477652619,40.86,80955.71,1.0,-0.99987,0.0,0.00667]
[1778477655496,40.86,80958.76,1.0,-0.99987,0.0,0.0068]
[1778477656503,40.86,80959.67,1.0,-0.99987,0.0,0.00684]
[1778477661538,40.86,80960.8,1.0,-0.99987,0.0,0.0069]
[1778477666573,40.86,80959.55,1.0,-0.99987,0.0,0.00684]
[1778477667970,40.86,80959.55,1.0,-0.99987,0.0,0.00684]
[1778477668063,40.86,80959.92,1.0,-0.99987,0.0,0.00686]
[1778477671608,40.86,80962.92,1.0,-0.99987,0.0,0.00666]
[1778477672230,40.86,80962.92,1.0,-0.99987,0.0,0.00666]
[1778477672310,40.86,80962.92,1.0,-0.99987,0.0,0.00666]
[1778477672333,40.86,80962.92,1.0,-0.99987,0.0,0.00666]
[1778477672562,40.86,80962.92,1.0,-0.99987,0.0,0.00666]
[1778477672615,40.86,80963.31,1.0,-0.99987,0.0,0.00667]
[1778477676643,40.86,80961.91,1.0,-0.99987,0.0,0.00661]
[1778477678657,40.86,80960.56,1.0,-0.99988,0.0,0.00655]
[1778477679346,40.86,80960.56,1.0,-0.99988,0.0,0.00655]
[1778477679560,40.86,80960.56,1.0,-0.99988,0.0,0.00655]
[1778477684699,40.86,80960.33,1.0,-0.99988,0.0,0.00654]
[1778477689734,40.86,80960.56,1.0,-0.99988,0.0,0.00655]
[1778477690741,40.86,80957.5,1.0,-0.99988,0.0,0.00642]
[1778477691778,40.86,80957.5,1.0,-0.99988,0.0,0.00642]
[1778477691816,40.86,80957.5,1.0,-0.99988,0.0,0.00642]
[1778477691876,40.86,80956.65,1.0,-0.99988,0.0,0.00638]
[1778477692473,40.86,80956.65,1.0,-0.99988,0.0,0.00638]
[1778477692560,40.86,80956.65,1.0,-0.99988,0.0,0.00638]
[1778477692755,40.86,80956.58,1.0,-0.99988,0.0,0.00638]
[1778477696783,40.86,80958.2,1.0,-0.99988,0.0,0.00645]
[1778477697103,40.86,80958.2,1.0,-0.99988,0.0,0.00645]
[1778477697311,40.86,80958.2,1.0,-0.99988,0.0,0.00645]
[1778477700811,40.86,80959.53,1.0,-0.99988,0.0,0.00651]
[1778477704839,40.86,80958.28,1.0,-0.99988,0.0,0.00645]
[1778477705153,40.86,80958.28,1.0,-0.99988,0.0,0.00645]
[1778477705313,40.86,80958.28,1.0,-0.99988,0.0,0.00645]
[1778477705846,40.86,80957.39,1.0,-0.99988,0.0,0.00642]
[1778477706090,40.86,80957.39,1.0,-0.99988,0.0,0.00642]
[1778477706314,40.86,80957.39,1.0,-0.99988,0.0,0.00642]
[1778477706853,40.86,80956.42,1.0,-0.99988,0.0,0.00637]
[1778477710994,40.86,80956.34,1.0,-0.99988,0.0,0.00637]
[1778477711061,40.86,80956.84,1.0,-0.99988,0.0,0.00639]
[1778477716924,40.86,80948.25,1.0,-0.99989,0.0,0.00603]
[1778477717931,40.86,80934.39,1.0,-0.9999,0.0,0.0055]
[1778477718938,40.86,80933.97,1.0,-0.9999,0.0,0.00548]
[1778477719150,40.86,80933.97,1.0,-0.9999,0.0,0.00548]
[1778477719310,40.86,80933.97,1.0,-0.9999,0.0,0.00548]
[1778477719760,40.86,80933.97,1.0,-0.9999,0.0,0.00548]
[1778477719813,40.86,80933.97,1.0,-0.9999,0.0,0.00548]
[1778477719945,40.86,80934.07,1.0,-0.9999,0.0,0.00548]
[1778477720952,40.86,80933.0,1.0,-0.9999,0.0,0.00544]
[1778477722966,40.86,80933.81,1.0,-0.9999,0.0,0.00547]
[1778477724980,40.86,80934.71,1.0,-0.9999,0.0,0.00551]
[1778477726343,40.86,80935.38,1.0,-0.9999,0.0,0.00553]
[1778477726564,40.86,80935.38,1.0,-0.9999,0.0,0.00553]
[1778477731022,40.86,80935.01,1.0,-0.9999,0.0,0.00524]
[1778477736057,40.86,80934.71,1.0,-0.9999,0.0,0.00523]
[1778477740085,40.86,80933.1,1.0,-0.9999,0.0,0.00517]
[1778477741324,40.86,80933.1,1.0,-0.9999,0.0,0.00517]
[1778477741560,40.86,80933.1,1.0,-0.9999,0.0,0.00517]
[1778477742428,40.86,80933.48,1.0,-0.9999,0.0,0.00519]
[1778477742558,40.86,80933.48,1.0,-0.9999,0.0,0.00519]
[1778477742644,40.86,80933.46,1.0,-0.9999,0.0,0.00519]
[1778477744113,40.86,80931.5,1.0,-0.9999,0.0,0.00512]
[1778477745540,40.86,80931.5,1.0,-0.9999,0.0,0.00512]
[1778477745562,40.86,80931.5,1.0,-0.9999,0.0,0.00512]
[1778477745698,40.86,80925.61,1.0,-0.99991,0.0,0.00492]
[1778477747134,40.86,80927.11,1.0,-0.99991,0.0,0.00497]
[1778477749148,40.86,80924.47,1.0,-0.99991,0.0,0.00488]
[1778477750569,40.86,80924.47,1.0,-0.99991,0.0,0.00488]
[1778477750809,40.86,80924.47,1.0,-0.99991,0.0,0.00488]
[1778477750953,40.86,80924.47,1.0,-0.99991,0.0,0.00488]
[1778477751060,40.86,80924.47,1.0,-0.99991,0.0,0.00488]
[1778477751054,40.86,80922.52,1.0,-0.99991,0.0,0.00481]
[1778477754183,40.86,80921.62,1.0,-0.99991,0.0,0.00478]
[1778477756450,40.86,80921.62,1.0,-0.99991,0.0,0.00478]
[1778477756559,40.86,80921.62,1.0,-0.99991,0.0,0.00478]
[1778477760225,40.86,80920.19,1.0,-0.99991,0.0,0.00474]
[1778477761232,40.86,80919.3,1.0,-0.99991,0.0,0.00471]
[1778477762337,40.86,80919.3,1.0,-0.99991,0.0,0.00471]
[1778477762560,40.86,80919.3,1.0,-0.99991,0.0,0.00471]
[1778477762662,40.86,80919.06,1.0,-0.99991,0.0,0.0047]
[1778477763511,40.86,80919.06,1.0,-0.99991,0.0,0.0047]
[1778477763561,40.86,80919.06,1.0,-0.99991,0.0,0.0047]
[1778477763612,40.86,80915.8,1.0,-0.99991,0.0,0.0046]
[1778477764253,40.86,80914.9,1.0,-0.99991,0.0,0.00457]
[1778477765260,40.86,80912.8,1.0,-0.99992,0.0,0.0045]
[1778477770295,40.86,80904.64,1.0,-0.99992,0.0,0.00426]
[1778477771816,40.86,80904.64,1.0,-0.99992,0.0,0.00426]
[1778477772060,40.86,80904.64,1.0,-0.99992,0.0,0.00426]
[1778477772039,40.86,80903.91,1.0,-0.99992,0.0,0.00423]
[1778477773603,40.86,80903.91,1.0,-0.99992,0.0,0.00423]
[1778477773811,40.86,80903.91,1.0,-0.99992,0.0,0.00423]
[1778477773912,40.86,80903.8,1.0,-0.99992,0.0,0.00423]
[1778477775331,40.86,80904.81,1.0,-0.99992,0.0,0.00426]
[1778477781373,40.86,80904.67,1.0,-0.99992,0.0,0.00426]
[1778477783388,40.86,80903.76,1.0,-0.99992,0.0,0.00423]
[1778477784255,40.86,80903.76,1.0,-0.99992,0.0,0.00423]
[1778477784309,40.86,80903.76,1.0,-0.99992,0.0,0.00423]
[1778477785402,40.86,80898.69,1.0,-0.99992,0.0,0.00408]
[1778477786409,40.86,80895.8,1.0,-0.99993,0.0,0.004]
[1778477788424,40.86,80897.9,1.0,-0.99992,0.0,0.00406]
[1778477789550,40.86,80897.9,1.0,-0.99992,0.0,0.00406]
[1778477789558,40.86,80897.9,1.0,-0.99992,0.0,0.00406]
[1778477789561,40.86,80897.87,1.0,-0.99992,0.0,0.00406]
[1778477791444,40.86,80898.06,1.0,-0.99993,0.0,0.00385]
[1778477795811,40.86,80897.63,1.0,-0.99993,0.0,0.00384]
[1778477795867,40.86,80896.38,1.0,-0.99993,0.0,0.00381]
[1778477798493,40.86,80894.93,1.0,-0.99993,0.0,0.00377]
[1778477800747,40.86,80895.05,1.0,-0.99993,0.0,0.00377]
[1778477800811,40.86,80895.05,1.0,-0.99993,0.0,0.00377]
[1778477800843,40.86,80893.76,1.0,-0.99993,0.0,0.00374]
[1778477805386,40.86,80893.17,1.0,-0.99993,0.0,0.00372]
[1778477805560,40.86,80893.17,1.0,-0.99993,0.0,0.00372]
[1778477808563,40.86,80892.07,1.0,-0.99993,0.0,0.0037]
[1778477809868,40.86,80892.07,1.0,-0.99993,0.0,0.0037]
[1778477811307,40.86,80891.14,1.0,-0.99993,0.0,0.00367]
[1778477811557,40.86,80891.14,1.0,-0.99993,0.0,0.00367]
[1778477811585,40.86,80890.9,1.0,-0.99993,0.0,0.00367]
[1778477812594,40.86,80888.68,1.0,-0.99993,0.0,0.00361]
[1778477813601,40.86,80887.01,1.0,-0.99993,0.0,0.00357]
[1778477814608,40.86,80882.98,1.0,-0.99994,0.0,0.00347]
[1778477819643,40.86,80884.89,1.0,-0.99994,0.0,0.00351]
[1778477824678,40.86,80884.65,1.0,-0.99994,0.0,0.00351]
[1778477825685,40.86,80881.74,1.0,-0.99994,0.0,0.00344]
[1778477830720,40.86,80881.02,1.0,-0.99994,0.0,0.00342]
[1778477832734,40.86,80883.97,1.0,-0.99994,0.0,0.00349]
[1778477833741,40.86,80888.79,1.0,-0.99993,0.0,0.00361]
[1778477835755,40.86,80889.05,1.0,-0.99993,0.0,0.00362]
[1778477836762,40.86,80890.78,1.0,-0.99993,0.0,0.00366]
[1778477837769,40.86,80893.33,1.0,-0.99993,0.0,0.00373]
[1778477842804,40.86,80893.16,1.0,-0.99993,0.0,0.00372]
[1778477846832,40.86,80891.65,1.0,-0.99993,0.0,0.00368]
[1778477851867,40.86,80891.15,1.0,-0.99994,0.0,0.00348]
[1778477856902,40.86,80890.37,1.0,-0.99994,0.0,0.00346]
[1778477858916,40.86,80892.0,1.0,-0.99994,0.0,0.0035]
[1778477861937,40.86,80893.27,1.0,-0.99993,0.0,0.00353]
[1778477864958,40.86,80896.96,1.0,-0.99993,0.0,0.00362]
[1778477866972,40.86,80896.18,1.0,-0.99993,0.0,0.0036]
[1778477867979,40.86,80892.41,1.0,-0.99994,0.0,0.00351]
[1778477868986,40.86,80889.29,1.0,-0.99994,0.0,0.00343]
[1778477869811,40.86,80889.29,1.0,-0.99994,0.0,0.00343]
[1778477874022,40.86,80890.44,1.0,-0.99994,0.0,0.00346]
[1778477879057,40.86,80891.36,1.0,-0.99994,0.0,0.00348]
[1778477879503,40.86,80891.36,1.0,-0.99994,0.0,0.00348]
[1778477879559,40.86,80891.36,1.0,-0.99994,0.0,0.00348]
[1778477880067,40.86,80890.9,1.0,-0.99994,0.0,0.00347]
[1778477882081,40.86,80889.35,1.0,-0.99994,0.0,0.00343]
[1778477883088,40.86,80886.55,1.0,-0.99994,0.0,0.00336]
[1778477883812,40.86,80886.55,1.0,-0.99994,0.0,0.00336]
[1778477885381,40.86,80885.95,1.0,-0.99994,0.0,0.00335]
[1778477885385,40.86,80885.95,1.0,-0.99994,0.0,0.00335]
[1778477885564,40.86,80885.95,1.0,-0.99994,0.0,0.00335]
[1778477886109,40.86,80887.04,1.0,-0.99994,0.0,0.00338]
[1778477889888,40.86,80886.98,1.0,-0.99994,0.0,0.00337]
[1778477890061,40.86,80886.98,1.0,-0.99994,0.0,0.00337]
[1778477891144,40.86,80889.01,1.0,-0.99994,0.0,0.00342]
[1778477893058,40.86,80889.3,1.0,-0.99994,0.0,0.00343]
[1778477893158,40.86,80888.83,1.0,-0.99994,0.0,0.00342]
[1778477893312,40.86,80888.83,1.0,-0.99994,0.0,0.00342]
[1778477894165,40.86,80873.24,1.0,-0.99994,0.0,0.00306]
[1778477895056,40.86,80873.24,1.0,-0.99994,0.0,0.00306]
[1778477895172,40.86,80871.99,1.0,-0.99994,0.0,0.00303]
[1778477895309,40.86,80871.99,1.0,-0.99994,0.0,0.00303]
[1778477895361,40.86,80871.99,1.0,-0.99994,0.0,0.00303]
[1778477895560,40.86,80871.99,1.0,-0.99994,0.0,0.00303]
[1778477897190,40.86,80867.74,1.0,-0.99995,0.0,0.00294]
[1778477897453,40.86,80867.74,1.0,-0.99995,0.0,0.00294]
[1778477897561,40.86,80867.74,1.0,-0.99995,0.0,0.00294]
[1778477898197,40.86,80864.59,1.0,-0.99995,0.0,0.00288]
[1778477899204,40.86,80863.03,1.0,-0.99995,0.0,0.00285]
[1778477902225,40.86,80860.91,1.0,-0.99995,0.0,0.0028]
[1778477903962,40.86,80860.37,1.0,-0.99995,0.0,0.00279]
[1778477904059,40.86,80860.37,1.0,-0.99995,0.0,0.00279]
[1778477904239,40.86,80859.71,1.0,-0.99995,0.0,0.00278]
[1778477904703,40.86,80859.71,1.0,-0.99995,0.0,0.00278]
[1778477904809,40.86,80859.71,1.0,-0.99995,0.0,0.00278]
[1778477906677,40.86,80859.64,1.0,-0.99995,0.0,0.00278]
[1778477906809,40.86,80859.64,1.0,-0.99995,0.0,0.00278]
[1778477909661,40.86,80859.58,1.0,-0.99995,0.0,0.00278]
[1778477909814,40.86,80859.58,1.0,-0.99995,0.0,0.00278]
[1778477915316,40.86,80859.46,1.0,-0.99995,0.0,0.00262]
[1778477919773,40.86,80859.28,1.0,-0.99995,0.0,0.00262]
[1778477919811,40.86,80859.28,1.0,-0.99995,0.0,0.00262]
[1778477919874,40.86,80859.28,1.0,-0.99995,0.0,0.00262]
[1778477920416,40.86,80859.28,1.0,-0.99995,0.0,0.00262]
[1778477920559,40.86,80859.28,1.0,-0.99995,0.0,0.00262]
[1778477920622,40.86,80857.4,1.0,-0.99995,0.0,0.00258]
[1778477922968,40.86,80857.32,1.0,-0.99995,0.0,0.00258]
[1778477923061,40.86,80857.32,1.0,-0.99995,0.0,0.00258]
[1778477923967,40.86,80857.82,1.0,-0.99995,0.0,0.00259]
[1778477924063,40.86,80857.82,1.0,-0.99995,0.0,0.00259]
[1778477924068,40.86,80856.38,1.0,-0.99995,0.0,0.00256]
[1778477924379,40.86,80855.37,1.0,-0.99995,0.0,0.00254]
[1778477927324,40.86,80854.92,1.0,-0.99995,0.0,0.00254]
[1778477927558,40.86,80854.92,1.0,-0.99995,0.0,0.00254]
[1778477930148,40.86,80854.59,1.0,-0.99995,0.0,0.00253]
[1778477930249,40.86,80854.5,1.0,-0.99995,0.0,0.00253]
[1778477930309,40.86,80854.5,1.0,-0.99995,0.0,0.00253]
[1778477930421,40.86,80852.01,1.0,-0.99995,0.0,0.00248]
[1778477931368,40.86,80852.01,1.0,-0.99995,0.0,0.00248]
[1778477931559,40.86,80852.01,1.0,-0.99995,0.0,0.00248]
[1778477932525,40.86,80851.73,1.0,-0.99995,0.0,0.00248]
[1778477932560,40.86,80851.73,1.0,-0.99995,0.0,0.00248]
[1778477938743,40.86,80851.73,1.0,-0.99995,0.0,0.00248]
[1778477938809,40.86,80851.73,1.0,-0.99995,0.0,0.00248]
[1778477938844,40.86,80851.73,1.0,-0.99995,0.0,0.00248]
[1778477945527,40.86,80851.62,1.0,-0.99995,0.0,0.00248]
[1778477950192,40.86,80851.1,1.0,-0.99996,0.0,0.00247]
[1778477950221,40.86,80850.32,1.0,-0.99996,0.0,0.00245]
[1778477950311,40.86,80850.32,1.0,-0.99996,0.0,0.00245]
[1778477951569,40.86,80848.28,1.0,-0.99996,0.0,0.00242]
[1778477952576,40.86,80846.52,1.0,-0.99996,0.0,0.00239]
[1778477955263,40.86,80846.33,1.0,-0.99996,0.0,0.00238]
[1778477954590,40.86,80845.61,1.0,-0.99996,0.0,0.00237]
[1778477959625,40.86,80845.34,1.0,-0.99996,0.0,0.00236]
[1778477960632,40.86,80843.96,1.0,-0.99996,0.0,0.00234]
[1778477962646,40.86,80842.79,1.0,-0.99996,0.0,0.00232]
[1778477964660,40.86,80840.21,1.0,-0.99996,0.0,0.00228]
[1778477966871,40.86,80839.78,1.0,-0.99996,0.0,0.00227]
[1778477967065,40.86,80839.78,1.0,-0.99996,0.0,0.00227]
[1778477967109,40.86,80837.88,1.0,-0.99996,0.0,0.00224]
[1778477967667,40.86,80837.88,1.0,-0.99996,0.0,0.00224]
[1778477967811,40.86,80837.88,1.0,-0.99996,0.0,0.00224]
[1778477968688,40.86,80831.47,1.0,-0.99996,0.0,0.00214]
[1778477970703,40.86,80828.74,1.0,-0.99996,0.0,0.00209]
[1778477971538,40.86,80828.74,1.0,-0.99996,0.0,0.00209]
[1778477971559,40.86,80828.74,1.0,-0.99996,0.0,0.00209]
[1778477972026,40.86,80828.74,1.0,-0.99996,0.0,0.00209]
[1778477972060,40.86,80828.74,1.0,-0.99996,0.0,0.00209]
[1778477972165,40.86,80824.8,1.0,-0.99997,0.0,0.00192]
[1778477972717,40.86,80824.03,1.0,-0.99997,0.0,0.00191]
[1778477973724,40.86,80828.16,1.0,-0.99996,0.0,0.00197]
[1778477974837,40.86,80828.16,1.0,-0.99996,0.0,0.00197]
[1778477975061,40.86,80828.16,1.0,-0.99996,0.0,0.00197]
[1778477975129,40.86,80835.93,1.0,-0.99996,0.0,0.00208]
[1778477975812,40.86,80835.93,1.0,-0.99996,0.0,0.00208]
[1778477976062,40.86,80835.93,1.0,-0.99996,0.0,0.00208]
[1778477976163,40.86,80838.55,1.0,-0.99996,0.0,0.00212]
[1778477976745,40.86,80843.66,1.0,-0.99996,0.0,0.0022]
[1778477977752,40.86,80844.66,1.0,-0.99996,0.0,0.00222]
[1778477980862,40.86,80845.1,1.0,-0.99996,0.0,0.00223]
[1778477981061,40.86,80845.1,1.0,-0.99996,0.0,0.00223]
[1778477981231,40.86,80845.1,1.0,-0.99996,0.0,0.00223]
[1778477981311,40.86,80845.1,1.0,-0.99996,0.0,0.00223]
[1778477981265,40.86,80844.78,1.0,-0.99996,0.0,0.00222]
[1778477981784,40.86,80847.47,1.0,-0.99996,0.0,0.00227]
[1778477983799,40.86,80846.53,1.0,-0.99996,0.0,0.00225]
[1778477984935,40.86,80846.53,1.0,-0.99996,0.0,0.00225]
[1778477985061,40.86,80846.53,1.0,-0.99996,0.0,0.00225]
[1778477985138,40.86,80847.47,1.0,-0.99996,0.0,0.00227]
[1778477987635,40.86,80847.96,1.0,-0.99996,0.0,0.00227]
[1778477987810,40.86,80847.96,1.0,-0.99996,0.0,0.00227]
[1778477987827,40.86,80848.55,1.0,-0.99996,0.0,0.00228]
[1778477988834,40.86,80847.59,1.0,-0.99996,0.0,0.00227]
[1778477991855,40.86,80845.93,1.0,-0.99996,0.0,0.00224]
[1778477992864,40.86,80845.05,1.0,-0.99996,0.0,0.00223]
[1778477994174,40.86,80845.05,1.0,-0.99996,0.0,0.00223]
[1778477994311,40.86,80845.05,1.0,-0.99996,0.0,0.00223]
[1778477996893,40.86,80844.3,1.0,-0.99996,0.0,0.00221]
[1778477999914,40.86,80845.28,1.0,-0.99996,0.0,0.00223]
[1778478001824,40.86,80845.37,1.0,-0.99996,0.0,0.00223]
[1778478002062,40.86,80845.37,1.0,-0.99996,0.0,0.00223]
[1778478002072,40.86,80844.35,1.0,-0.99996,0.0,0.00221]
[1778478002884,40.86,80844.35,1.0,-0.99996,0.0,0.00221]
[1778478003059,40.86,80844.35,1.0,-0.99996,0.0,0.00221]
[1778478003160,40.86,80843.52,1.0,-0.99996,0.0,0.0022]
[1778478003948,40.86,80841.17,1.0,-0.99996,0.0,0.00216]
[1778478004954,40.86,80839.37,1.0,-0.99996,0.0,0.00213]
[1778478005961,40.86,80842.46,1.0,-0.99996,0.0,0.00218]
[1778478006371,40.86,80842.46,1.0,-0.99996,0.0,0.00218]
[1778478006559,40.86,80842.46,1.0,-0.99996,0.0,0.00218]
[1778478006981,40.86,80842.46,1.0,-0.99996,0.0,0.00218]
[1778478007061,40.86,80842.46,1.0,-0.99996,0.0,0.00218]
[1778478007162,40.86,80844.96,1.0,-0.99996,0.0,0.00222]
[1778478007975,40.86,80846.17,1.0,-0.99996,0.0,0.00224]
[1778478013688,40.86,80846.03,1.0,-0.99996,0.0,0.00224]
[1778478017812,40.86,80846.24,1.0,-0.99996,0.0,0.00224]
[1778478018064,40.86,80846.24,1.0,-0.99996,0.0,0.00224]
[1778478018148,40.86,80844.97,1.0,-0.99996,0.0,0.00222]
[1778478018647,40.86,80844.97,1.0,-0.99996,0.0,0.00222]
[1778478018810,40.86,80844.97,1.0,-0.99996,0.0,0.00222]
[1778478019052,40.86,80845.99,1.0,-0.99996,0.0,0.00224]
[1778478024087,40.86,80846.02,1.0,-0.99996,0.0,0.00224]
[1778478026101,40.86,80851.36,1.0,-0.99996,0.0,0.00233]
[1778478027301,40.86,80851.36,1.0,-0.99996,0.0,0.00233]
[1778478027310,40.86,80851.36,1.0,-0.99996,0.0,0.00233]
[1778478027108,40.86,80852.87,1.0,-0.99996,0.0,0.00236]
[1778478029788,40.86,80852.52,1.0,-0.99996,0.0,0.00235]
[1778478029812,40.86,80852.52,1.0,-0.99996,0.0,0.00235]
[1778478031140,40.86,80852.79,1.0,-0.99996,0.0,0.00222]
[1778478034161,40.86,80848.16,1.0,-0.99996,0.0,0.00215]
[1778478035332,40.86,80848.16,1.0,-0.99996,0.0,0.00215]
[1778478035168,40.86,80846.16,1.0,-0.99996,0.0,0.00211]
[1778478035560,40.86,80846.16,1.0,-0.99996,0.0,0.00211]
[1778478039196,40.86,80845.19,1.0,-0.99996,0.0,0.0021]
[1778478042217,40.86,80843.93,1.0,-0.99996,0.0,0.00208]
[1778478042954,40.86,80843.93,1.0,-0.99996,0.0,0.00208]
[1778478043059,40.86,80843.93,1.0,-0.99996,0.0,0.00208]
[1778478044781,40.86,80843.44,1.0,-0.99996,0.0,0.00207]
[1778478044811,40.86,80843.44,1.0,-0.99996,0.0,0.00207]
[1778478045239,40.86,80843.4,1.0,-0.99996,0.0,0.00207]
[1778478046246,40.86,80842.37,1.0,-0.99996,0.0,0.00206]
[1778478047253,40.86,80843.55,1.0,-0.99996,0.0,0.00207]
[1778478048763,40.86,80843.89,1.0,-0.99996,0.0,0.00208]
[1778478048808,40.86,80843.89,1.0,-0.99996,0.0,0.00208]
[1778478055309,40.86,80843.97,1.0,-0.99996,0.0,0.00208]
[1778478060344,40.86,80847.68,1.0,-0.99996,0.0,0.00214]
[1778478062541,40.86,80848.26,1.0,-0.99996,0.0,0.00215]
[1778478062558,40.86,80848.26,1.0,-0.99996,0.0,0.00215]
[1778478064372,40.86,80853.72,1.0,-0.99996,0.0,0.00223]
[1778478067422,40.86,80854.36,1.0,-0.99996,0.0,0.00225]
[1778478067559,40.86,80854.69,1.0,-0.99996,0.0,0.00225]
[1778478068400,40.86,80857.76,1.0,-0.99996,0.0,0.0023]
[1778478069220,40.86,80857.76,1.0,-0.99996,0.0,0.0023]
[1778478069307,40.86,80857.76,1.0,-0.99996,0.0,0.0023]
[1778478070414,40.86,80869.96,1.0,-0.99995,0.0,0.00252]
[1778478073435,40.86,80870.76,1.0,-0.99995,0.0,0.00253]
[1778478076713,40.86,80870.85,1.0,-0.99995,0.0,0.00253]
[1778478076810,40.86,80870.85,1.0,-0.99995,0.0,0.00253]
[1778478076814,40.86,80873.15,1.0,-0.99995,0.0,0.00258]
[1778478079969,40.86,80873.19,1.0,-0.99995,0.0,0.00258]
[1778478080059,40.86,80873.19,1.0,-0.99995,0.0,0.00258]
[1778478081492,40.86,80877.08,1.0,-0.99995,0.0,0.00265]
[1778478083506,40.86,80875.55,1.0,-0.99995,0.0,0.00262]
[1778478086283,40.86,80875.78,1.0,-0.99995,0.0,0.00263]
[1778478086309,40.86,80875.78,1.0,-0.99995,0.0,0.00263]
[1778478086384,40.86,80875.78,1.0,-0.99995,0.0,0.00263]
[1778478088541,40.86,80877.45,1.0,-0.99995,0.0,0.00266]
[1778478089869,40.86,80877.45,1.0,-0.99995,0.0,0.00266]
[1778478090059,40.86,80877.45,1.0,-0.99995,0.0,0.00266]
[1778478090095,40.86,80876.03,1.0,-0.99995,0.0,0.00263]
[1778478090555,40.86,80877.92,1.0,-0.99995,0.0,0.00267]
[1778478091562,40.86,80878.01,1.0,-0.99995,0.0,0.00252]
[1778478092569,40.86,80876.87,1.0,-0.99995,0.0,0.0025]
[1778478094436,40.86,80876.87,1.0,-0.99995,0.0,0.0025]
[1778478093576,40.86,80878.05,1.0,-0.99995,0.0,0.00252]
[1778478094564,40.86,80878.05,1.0,-0.99995,0.0,0.00252]
[1778478094583,40.86,80877.17,1.0,-0.99995,0.0,0.0025]
[1778478096071,40.86,80877.17,1.0,-0.99995,0.0,0.0025]
[1778478096309,40.86,80877.17,1.0,-0.99995,0.0,0.0025]
[1778478096410,40.86,80877.26,1.0,-0.99995,0.0,0.0025]
[1778478102639,40.86,80876.66,1.0,-0.99995,0.0,0.00249]
[1778478107121,40.86,80877.27,1.0,-0.99995,0.0,0.0025]
[1778478107308,40.86,80877.27,1.0,-0.99995,0.0,0.0025]
[1778478107336,40.86,80875.92,1.0,-0.99995,0.0,0.00248]
[1778478107674,40.86,80867.41,1.0,-0.99996,0.0,0.00233]
[1778478108681,40.86,80867.67,1.0,-0.99996,0.0,0.00233]
[1778478109688,40.86,80864.68,1.0,-0.99996,0.0,0.00228]
[1778478112127,40.86,80865.19,1.0,-0.99996,0.0,0.00229]
[1778478112311,40.86,80865.19,1.0,-0.99996,0.0,0.00229]
[1778478112344,40.86,80865.26,1.0,-0.99996,0.0,0.00229]
[1778478113716,40.86,80866.5,1.0,-0.99996,0.0,0.00231]
[1778478115813,40.86,80865.74,1.0,-0.99996,0.0,0.0023]
[1778478115855,40.86,80867.04,1.0,-0.99996,0.0,0.00232]
[1778478120765,40.86,80865.95,1.0,-0.99996,0.0,0.0023]
[1778478121854,40.86,80865.95,1.0,-0.99996,0.0,0.0023]
[1778478122059,40.86,80865.95,1.0,-0.99996,0.0,0.0023]
[1778478122070,40.86,80867.08,1.0,-0.99996,0.0,0.00232]
[1778478123481,40.86,80867.08,1.0,-0.99996,0.0,0.00232]
[1778478123561,40.86,80867.08,1.0,-0.99996,0.0,0.00232]
[1778478123786,40.86,80866.79,1.0,-0.99996,0.0,0.00232]
[1778478126807,40.86,80865.4,1.0,-0.99996,0.0,0.00229]
[1778478127814,40.86,80857.44,1.0,-0.99996,0.0,0.00216]
[1778478128821,40.86,80850.09,1.0,-0.99996,0.0,0.00205]
[1778478131012,40.86,80849.27,1.0,-0.99996,0.0,0.00204]
[1778478131060,40.86,80849.27,1.0,-0.99996,0.0,0.00204]
[1778478131113,40.86,80847.57,1.0,-0.99996,0.0,0.00201]
[1778478131842,40.86,80846.16,1.0,-0.99996,0.0,0.00199]
[1778478132849,40.86,80844.79,1.0,-0.99996,0.0,0.00197]
[1778478133856,40.86,80847.85,1.0,-0.99996,0.0,0.00202]
[1778478134863,40.86,80845.97,1.0,-0.99996,0.0,0.00199]
[1778478139827,40.86,80845.5,1.0,-0.99996,0.0,0.00198]
[1778478140064,40.86,80845.5,1.0,-0.99996,0.0,0.00198]
[1778478140163,40.86,80841.95,1.0,-0.99996,0.0,0.00193]
[1778478140597,40.86,80841.95,1.0,-0.99996,0.0,0.00193]
[1778478140809,40.86,80841.95,1.0,-0.99996,0.0,0.00193]
[1778478140907,40.86,80841.84,1.0,-0.99996,0.0,0.00193]
[1778478141913,40.86,80843.64,1.0,-0.99996,0.0,0.00195]
[1778478146948,40.86,80844.01,1.0,-0.99996,0.0,0.00196]
[1778478148962,40.86,80841.41,1.0,-0.99997,0.0,0.00192]
[1778478149534,40.86,80841.41,1.0,-0.99997,0.0,0.00192]
[1778478149560,40.86,80841.41,1.0,-0.99997,0.0,0.00192]
[1778478149969,40.86,80840.25,1.0,-0.99997,0.0,0.0019]
[1778478151983,40.86,80839.38,1.0,-0.99997,0.0,0.00178]
[1778478153997,40.86,80837.85,1.0,-0.99997,0.0,0.00176]
[1778478155747,40.86,80838.03,1.0,-0.99997,0.0,0.00176]
[1778478155810,40.86,80838.03,1.0,-0.99997,0.0,0.00176]
[1778478158026,40.86,80842.28,1.0,-0.99997,0.0,0.00182]
[1778478159033,40.86,80843.26,1.0,-0.99997,0.0,0.00183]
[1778478160391,40.86,80843.26,1.0,-0.99997,0.0,0.00183]
[1778478160492,40.86,80845.74,1.0,-0.99997,0.0,0.00187]
[1778478160564,40.86,80845.74,1.0,-0.99997,0.0,0.00187]
[1778478160714,40.86,80845.74,1.0,-0.99997,0.0,0.00187]
[1778478160811,40.86,80845.74,1.0,-0.99997,0.0,0.00187]
[1778478162054,40.86,80846.34,1.0,-0.99997,0.0,0.00187]
[1778478164697,40.86,80845.99,1.0,-0.99997,0.0,0.00187]
[1778478164810,40.86,80845.99,1.0,-0.99997,0.0,0.00187]
[1778478166084,40.86,80847.89,1.0,-0.99997,0.0,0.0019]
[1778478168096,40.86,80849.16,1.0,-0.99997,0.0,0.00191]
[1778478172124,40.86,80847.99,1.0,-0.99997,0.0,0.0019]
[1778478172674,40.86,80847.99,1.0,-0.99997,0.0,0.0019]
[1778478172810,40.86,80847.99,1.0,-0.99997,0.0,0.0019]
[1778478174150,40.86,80847.76,1.0,-0.99997,0.0,0.00189]
[1778478174310,40.86,80847.76,1.0,-0.99997,0.0,0.00189]
[1778478174313,40.86,80847.7,1.0,-0.99997,0.0,0.00189]
[1778478179173,40.86,80845.74,1.0,-0.99997,0.0,0.00187]
[1778478180475,40.86,80845.74,1.0,-0.99997,0.0,0.00187]
[1778478180562,40.86,80845.79,1.0,-0.99997,0.0,0.00187]
[1778478184208,40.86,80843.77,1.0,-0.99997,0.0,0.00184]
[1778478185136,40.86,80843.77,1.0,-0.99997,0.0,0.00184]
[1778478185313,40.86,80843.77,1.0,-0.99997,0.0,0.00184]
[1778478185414,40.86,80843.46,1.0,-0.99997,0.0,0.00183]
[1778478187230,40.86,80836.23,1.0,-0.99997,0.0,0.00174]
[1778478188237,40.86,80834.55,1.0,-0.99997,0.0,0.00172]
[1778478188557,40.86,80834.55,1.0,-0.99997,0.0,0.00172]
[1778478188812,40.86,80834.55,1.0,-0.99997,0.0,0.00172]
[1778478194279,40.86,80834.64,1.0,-0.99997,0.0,0.00172]
[1778478194587,40.86,80834.64,1.0,-0.99997,0.0,0.00172]
[1778478194811,40.86,80834.64,1.0,-0.99997,0.0,0.00172]
[1778478195287,40.86,80833.94,1.0,-0.99997,0.0,0.00171]
[1778478195811,40.86,80833.94,1.0,-0.99997,0.0,0.00171]
[1778478196068,40.86,80833.94,1.0,-0.99997,0.0,0.00171]
[1778478197301,40.86,80832.39,1.0,-0.99997,0.0,0.00169]
[1778478200322,40.86,80831.0,1.0,-0.99997,0.0,0.00167]
[1778478201158,40.86,80831.0,1.0,-0.99997,0.0,0.00167]
[1778478201317,40.86,80831.0,1.0,-0.99997,0.0,0.00167]
[1778478203343,40.86,80825.18,1.0,-0.99997,0.0,0.0016]
[1778478205357,40.86,80824.01,1.0,-0.99997,0.0,0.00158]
[1778478205861,40.86,80824.01,1.0,-0.99997,0.0,0.00158]
[1778478206061,40.86,80824.01,1.0,-0.99997,0.0,0.00158]
[1778478206458,40.86,80824.01,1.0,-0.99997,0.0,0.00158]
[1778478206557,40.86,80823.91,1.0,-0.99997,0.0,0.00158]
[1778478208380,40.86,80822.6,1.0,-0.99997,0.0,0.00157]
[1778478209385,40.86,80811.39,1.0,-0.99997,0.0,0.00144]
[1778478210392,40.86,80811.24,1.0,-0.99997,0.0,0.00144]
[1778478210991,40.86,80811.24,1.0,-0.99997,0.0,0.00144]
[1778478211060,40.86,80811.24,1.0,-0.99997,0.0,0.00144]
[1778478211399,40.86,80811.25,1.0,-0.99998,0.0,0.00135]
[1778478213976,40.86,80811.2,1.0,-0.99998,0.0,0.00135]
[1778478214062,40.86,80811.2,1.0,-0.99998,0.0,0.00135]
[1778478214420,40.86,80811.62,1.0,-0.99998,0.0,0.00135]
[1778478217441,40.86,80810.31,1.0,-0.99998,0.0,0.00134]
[1778478218204,40.86,80810.31,1.0,-0.99998,0.0,0.00134]
[1778478218315,40.86,80810.31,1.0,-0.99998,0.0,0.00134]
[1778478219455,40.86,80804.91,1.0,-0.99998,0.0,0.00129]
[1778478220462,40.86,80808.14,1.0,-0.99998,0.0,0.00132]
[1778478222852,40.86,80807.71,1.0,-0.99998,0.0,0.00131]
[1778478223063,40.86,80807.71,1.0,-0.99998,0.0,0.00131]
[1778478223483,40.86,80808.14,1.0,-0.99998,0.0,0.00132]
[1778478224490,40.86,80807.24,1.0,-0.99998,0.0,0.00131]
[1778478226426,40.86,80806.72,1.0,-0.99998,0.0,0.0013]
[1778478226561,40.86,80806.72,1.0,-0.99998,0.0,0.0013]
[1778478227511,40.86,80805.54,1.0,-0.99998,0.0,0.00129]
[1778478230532,40.86,80804.53,1.0,-0.99998,0.0,0.00128]
[1778478231539,40.86,80805.41,1.0,-0.99998,0.0,0.00129]
[1778478232546,40.86,80808.25,1.0,-0.99998,0.0,0.00132]
[1778478233113,40.86,80808.25,1.0,-0.99998,0.0,0.00132]
[1778478233312,40.86,80808.25,1.0,-0.99998,0.0,0.00132]
[1778478233553,40.86,80810.06,1.0,-0.99998,0.0,0.00134]
[1778478234560,40.86,80811.54,1.0,-0.99998,0.0,0.00135]
[1778478237021,40.86,80811.9,1.0,-0.99998,0.0,0.00136]
[1778478237066,40.86,80811.9,1.0,-0.99998,0.0,0.00136]
[1778478237581,40.86,80812.06,1.0,-0.99998,0.0,0.00136]
[1778478239423,40.86,80812.06,1.0,-0.99998,0.0,0.00136]
[1778478239558,40.86,80812.06,1.0,-0.99998,0.0,0.00136]
[1778478244630,40.86,80812.44,1.0,-0.99998,0.0,0.00136]
[1778478248951,40.86,80812.79,1.0,-0.99998,0.0,0.00137]
[1778478249059,40.86,80812.79,1.0,-0.99998,0.0,0.00137]
[1778478249161,40.86,80805.08,1.0,-0.99998,0.0,0.00129]
[1778478249667,40.86,80801.56,1.0,-0.99998,0.0,0.00125]
[1778478252805,40.86,80801.27,1.0,-0.99998,0.0,0.00125]
[1778478253067,40.86,80801.27,1.0,-0.99998,0.0,0.00125]
[1778478253122,40.86,80798.03,1.0,-0.99998,0.0,0.00122]
[1778478254119,40.86,80798.03,1.0,-0.99998,0.0,0.00122]
[1778478254310,40.86,80798.03,1.0,-0.99998,0.0,0.00122]
[1778478254410,40.86,80795.93,1.0,-0.99998,0.0,0.0012]
[1778478256943,40.86,80795.94,1.0,-0.99998,0.0,0.0012]
[1778478257062,40.86,80795.94,1.0,-0.99998,0.0,0.0012]
[1778478257163,40.86,80800.7,1.0,-0.99998,0.0,0.00124]
[1778478257723,40.86,80801.94,1.0,-0.99998,0.0,0.00126]
[1778478262759,40.86,80801.0,1.0,-0.99998,0.0,0.00125]
[1778478264772,40.86,80799.8,1.0,-0.99998,0.0,0.00124]
[1778478267382,40.86,80800.3,1.0,-0.99998,0.0,0.00124]
[1778478267562,40.86,80800.3,1.0,-0.99998,0.0,0.00124]
[1778478267598,40.86,80799.84,1.0,-0.99998,0.0,0.00124]
[1778478270814,40.86,80797.28,1.0,-0.99998,0.0,0.00121]
[1778478271821,40.86,80795.89,1.0,-0.99998,0.0,0.00112]
[1778478273143,40.86,80795.89,1.0,-0.99998,0.0,0.00112]
[1778478273313,40.86,80795.89,1.0,-0.99998,0.0,0.00112]
[1778478273356,40.86,80795.29,1.0,-0.99998,0.0,0.00112]
[1778478275616,40.86,80794.22,1.0,-0.99998,0.0,0.00111]
[1778478275811,40.86,80794.22,1.0,-0.99998,0.0,0.00111]
[1778478275849,40.86,80793.37,1.0,-0.99998,0.0,0.0011]
[1778478276856,40.86,80790.78,1.0,-0.99998,0.0,0.00108]
[1778478278156,40.86,80790.78,1.0,-0.99998,0.0,0.00108]
[1778478278314,40.86,80790.78,1.0,-0.99998,0.0,0.00108]
[1778478278870,40.86,80788.61,1.0,-0.99998,0.0,0.00106]
[1778478280493,40.86,80788.61,1.0,-0.99998,0.0,0.00106]
[1778478280569,40.86,80788.61,1.0,-0.99998,0.0,0.00106]
[1778478280632,40.86,80788.61,1.0,-0.99998,0.0,0.00106]
[1778478280811,40.86,80788.44,1.0,-0.99998,0.0,0.00106]
[1778478280884,40.86,80788.37,1.0,-0.99998,0.0,0.00106]
[1778478281891,40.86,80784.6,1.0,-0.99998,0.0,0.00103]
[1778478282898,40.86,80781.39,1.0,-0.99998,0.0,0.001]
[1778478283905,40.86,80779.44,1.0,-0.99998,0.0,0.00099]
[1778478286422,40.86,80779.27,1.0,-0.99998,0.0,0.00099]
[1778478286559,40.86,80779.27,1.0,-0.99998,0.0,0.00099]
[1778478286450,40.86,80780.49,1.0,-0.99998,0.0,0.001]
[1778478289408,40.86,80780.56,1.0,-0.99998,0.0,0.001]
[1778478289560,40.86,80780.56,1.0,-0.99998,0.0,0.001]
[1778478294982,40.86,80780.67,1.0,-0.99998,0.0,0.001]
[1778478296996,40.86,80778.52,1.0,-0.99998,0.0,0.00098]
[1778478300623,40.86,80778.47,1.0,-0.99998,0.0,0.00098]
[1778478300819,40.86,80778.46,1.0,-0.99998,0.0,0.00098]
[1778478302034,40.86,80766.94,1.0,-0.99998,0.0,0.00089]
[1778478303041,40.86,80752.89,1.0,-0.99999,0.0,0.0008]
[1778478304048,40.86,80751.69,1.0,-0.99999,0.0,0.00079]
[1778478306231,40.86,80752.94,1.0,-0.99999,0.0,0.0008]
[1778478306956,40.86,80752.94,1.0,-0.99999,0.0,0.0008]
[1778478307061,40.86,80752.94,1.0,-0.99999,0.0,0.0008]
[1778478310654,40.86,80753.37,1.0,-0.99999,0.0,0.0008]
[1778478310100,40.86,80751.87,1.0,-0.99999,0.0,0.00079]
[1778478310824,40.86,80751.87,1.0,-0.99999,0.0,0.00079]
[1778478310968,40.86,80751.87,1.0,-0.99999,0.0,0.00079]
[1778478311063,40.86,80751.87,1.0,-0.99999,0.0,0.00079]
[1778478311102,40.86,80752.46,1.0,-0.99999,0.0,0.0008]
[1778478312109,40.86,80753.49,1.0,-0.99999,0.0,0.0008]
[1778478313622,40.86,80753.49,1.0,-0.99999,0.0,0.0008]
[1778478313809,40.86,80752.9,1.0,-0.99999,0.0,0.0008]
[1778478314334,40.86,80752.9,1.0,-0.99999,0.0,0.0008]
[1778478314558,40.86,80752.9,1.0,-0.99999,0.0,0.0008]
[1778478314659,40.86,80751.89,1.0,-0.99999,0.0,0.00079]
[1778478315130,40.86,80750.07,1.0,-0.99999,0.0,0.00078]
[1778478316137,40.86,80749.21,1.0,-0.99999,0.0,0.00078]
[1778478321172,40.86,80749.11,1.0,-0.99999,0.0,0.00078]
[1778478323186,40.86,80748.28,1.0,-0.99999,0.0,0.00077]
[1778478324193,40.86,80749.84,1.0,-0.99999,0.0,0.00078]
[1778478325278,40.86,80749.84,1.0,-0.99999,0.0,0.00078]
[1778478325312,40.86,80749.84,1.0,-0.99999,0.0,0.00078]
[1778478325563,40.86,80749.84,1.0,-0.99999,0.0,0.00078]
[1778478325661,40.86,80749.33,1.0,-0.99999,0.0,0.00078]
[1778478325815,40.86,80749.33,1.0,-0.99999,0.0,0.00078]
[1778478326207,40.86,80755.08,1.0,-0.99999,0.0,0.00081]
[1778478327214,40.86,80758.56,1.0,-0.99999,0.0,0.00084]
[1778478328363,40.86,80758.56,1.0,-0.99999,0.0,0.00084]
[1778478328569,40.86,80758.56,1.0,-0.99999,0.0,0.00084]
[1778478328627,40.86,80759.66,1.0,-0.99999,0.0,0.00084]
[1778478329661,40.86,80759.66,1.0,-0.99999,0.0,0.00084]
[1778478329814,40.86,80759.3,1.0,-0.99999,0.0,0.00084]
[1778478331242,40.86,80758.59,1.0,-0.99999,0.0,0.00078]
[1778478336277,40.86,80758.25,1.0,-0.99999,0.0,0.00078]
[1778478339711,40.86,80758.41,1.0,-0.99999,0.0,0.00078]
[1778478339811,40.86,80758.41,1.0,-0.99999,0.0,0.00078]
[1778478340086,40.86,80758.41,1.0,-0.99999,0.0,0.00078]
[1778478340309,40.86,80758.41,1.0,-0.99999,0.0,0.00078]
[1778478340410,40.86,80758.26,1.0,-0.99999,0.0,0.00078]
[1778478348361,40.86,80758.54,1.0,-0.99999,0.0,0.00078]
[1778478350376,40.86,80759.66,1.0,-0.99999,0.0,0.00079]
[1778478352090,40.86,80760.24,1.0,-0.99999,0.0,0.00079]
[1778478352312,40.86,80760.24,1.0,-0.99999,0.0,0.00079]
[1778478354404,40.86,80769.74,1.0,-0.99998,0.0,0.00085]
[1778478355411,40.86,80772.73,1.0,-0.99998,0.0,0.00088]
[1778478356351,40.86,80772.73,1.0,-0.99998,0.0,0.00088]
[1778478356561,40.86,80772.73,1.0,-0.99998,0.0,0.00088]
[1778478356715,40.86,80772.73,1.0,-0.99998,0.0,0.00088]
[1778478356811,40.86,80772.76,1.0,-0.99998,0.0,0.00088]
[1778478357426,40.86,80772.97,1.0,-0.99998,0.0,0.00088]
[1778478363467,40.86,80773.96,1.0,-0.99998,0.0,0.00088]
[1778478365481,40.86,80773.09,1.0,-0.99998,0.0,0.00088]
[1778478372530,40.86,80773.07,1.0,-0.99998,0.0,0.00088]
[1778478375882,40.86,80772.43,1.0,-0.99998,0.0,0.00087]
[1778478376060,40.86,80772.43,1.0,-0.99998,0.0,0.00087]
[1778478376558,40.86,80773.74,1.0,-0.99998,0.0,0.00088]
[1778478378572,40.86,80776.26,1.0,-0.99998,0.0,0.0009]
[1778478379579,40.86,80782.06,1.0,-0.99998,0.0,0.00094]
[1778478380586,40.86,80783.78,1.0,-0.99998,0.0,0.00095]
[1778478380932,40.86,80783.78,1.0,-0.99998,0.0,0.00095]
[1778478381073,40.86,80783.78,1.0,-0.99998,0.0,0.00095]
[1778478381743,40.86,80783.78,1.0,-0.99998,0.0,0.00095]
[1778478381809,40.86,80784.22,1.0,-0.99998,0.0,0.00096]
[1778478382600,40.86,80784.26,1.0,-0.99998,0.0,0.00096]
[1778478383607,40.86,80780.98,1.0,-0.99998,0.0,0.00093]
[1778478384614,40.86,80778.89,1.0,-0.99998,0.0,0.00092]
[1778478385621,40.86,80782.51,1.0,-0.99998,0.0,0.00095]
[1778478386290,40.86,80782.51,1.0,-0.99998,0.0,0.00095]
[1778478386310,40.86,80782.51,1.0,-0.99998,0.0,0.00095]
[1778478391663,40.86,80781.78,1.0,-0.99998,0.0,0.00088]
[1778478394684,40.86,80780.64,1.0,-0.99998,0.0,0.00087]
[1778478395691,40.86,80778.98,1.0,-0.99998,0.0,0.00086]
[1778478395841,40.86,80778.98,1.0,-0.99998,0.0,0.00086]
[1778478396061,40.86,80778.98,1.0,-0.99998,0.0,0.00086]
[1778478396682,40.86,80778.98,1.0,-0.99998,0.0,0.00086]
[1778478396698,40.86,80779.05,1.0,-0.99998,0.0,0.00086]
[1778478396808,40.86,80779.05,1.0,-0.99998,0.0,0.00086]
[1778478397705,40.86,80783.43,1.0,-0.99998,0.0,0.00089]
[1778478400726,40.86,80788.11,1.0,-0.99998,0.0,0.00092]
[1778478401266,40.86,80788.11,1.0,-0.99998,0.0,0.00092]
[1778478401310,40.86,80788.11,1.0,-0.99998,0.0,0.00092]
[1778478401733,40.86,80787.13,1.0,-0.99998,0.0,0.00092]
[1778478405761,40.86,80788.43,1.0,-0.99998,0.0,0.00093]
[1778478407116,40.86,80788.43,1.0,-0.99998,0.0,0.00093]
[1778478407312,40.86,80788.43,1.0,-0.99998,0.0,0.00093]
[1778478407402,40.86,80788.62,1.0,-0.99998,0.0,0.00093]
[1778478413818,40.86,80788.67,1.0,-0.99998,0.0,0.00093]
[1778478414802,40.86,80788.67,1.0,-0.99998,0.0,0.00093]
[1778478414810,40.86,80788.67,1.0,-0.99998,0.0,0.00093]
[1778478419860,40.86,80788.53,1.0,-0.99998,0.0,0.00093]
[1778478421492,40.86,80788.53,1.0,-0.99998,0.0,0.00093]
[1778478421560,40.86,80788.53,1.0,-0.99998,0.0,0.00093]
[1778478421734,40.86,80788.53,1.0,-0.99998,0.0,0.00093]
[1778478421772,40.86,80788.87,1.0,-0.99998,0.0,0.00093]
[1778478421814,40.86,80788.87,1.0,-0.99998,0.0,0.00093]
[1778478421874,40.86,80789.8,1.0,-0.99998,0.0,0.00094]
[1778478424895,40.86,80790.87,1.0,-0.99998,0.0,0.00094]
[1778478426640,40.86,80791.96,1.0,-0.99998,0.0,0.00095]
[1778478430052,40.86,80792.02,1.0,-0.99998,0.0,0.00095]
[1778478430062,40.86,80792.02,1.0,-0.99998,0.0,0.00095]
[1778478430937,40.86,80793.28,1.0,-0.99998,0.0,0.00096]
[1778478431944,40.86,80794.2,1.0,-0.99998,0.0,0.00097]
[1778478436980,40.86,80794.3,1.0,-0.99998,0.0,0.00097]
[1778478440010,40.86,80795.46,1.0,-0.99998,0.0,0.00098]
[1778478441009,40.86,80796.59,1.0,-0.99998,0.0,0.00099]
[1778478442479,40.86,80796.59,1.0,-0.99998,0.0,0.00099]
[1778478442563,40.86,80796.59,1.0,-0.99998,0.0,0.00099]
[1778478442636,40.86,80798.79,1.0,-0.99998,0.0,0.001]
[1778478443718,40.86,80798.79,1.0,-0.99998,0.0,0.001]
[1778478443731,40.86,80799.46,1.0,-0.99998,0.0,0.00101]
[1778478443812,40.86,80799.46,1.0,-0.99998,0.0,0.00101]
[1778478446044,40.86,80800.35,1.0,-0.99998,0.0,0.00102]
[1778478451101,40.86,80800.26,1.0,-0.99998,0.0,0.00095]
[1778478451878,40.86,80800.26,1.0,-0.99998,0.0,0.00095]
[1778478452059,40.86,80800.26,1.0,-0.99998,0.0,0.00095]
[1778478457143,40.86,80800.94,1.0,-0.99998,0.0,0.00095]
[1778478461780,40.86,80800.55,1.0,-0.99998,0.0,0.00095]
[1778478461809,40.86,80800.55,1.0,-0.99998,0.0,0.00095]
[1778478462125,40.86,80800.68,1.0,-0.99998,0.0,0.00095]
[1778478462310,40.86,80800.68,1.0,-0.99998,0.0,0.00095]
[1778478463185,40.86,80800.47,1.0,-0.99998,0.0,0.00095]
[1778478471241,40.86,80801.55,1.0,-0.99998,0.0,0.00096]
[1778478476276,40.86,80801.49,1.0,-0.99998,0.0,0.00096]
[1778478481321,40.86,80799.94,1.0,-0.99998,0.0,0.00095]
[1778478482854,40.86,80799.94,1.0,-0.99998,0.0,0.00095]
[1778478482324,40.86,80789.58,1.0,-0.99998,0.0,0.00087]
[1778478483058,40.86,80789.58,1.0,-0.99998,0.0,0.00087]
[1778478483331,40.86,80794.33,1.0,-0.99998,0.0,0.0009]
[1778478484338,40.86,80794.0,1.0,-0.99998,0.0,0.0009]
[1778478489490,40.86,80794.38,1.0,-0.99998,0.0,0.00091]
[1778478489559,40.86,80794.38,1.0,-0.99998,0.0,0.00091]
[1778478489660,40.86,80801.07,1.0,-0.99998,0.0,0.00095]
[1778478490381,40.86,80803.26,1.0,-0.99998,0.0,0.00097]
[1778478490970,40.86,80803.26,1.0,-0.99998,0.0,0.00097]
[1778478491065,40.86,80803.26,1.0,-0.99998,0.0,0.00097]
[1778478491387,40.86,80803.46,1.0,-0.99998,0.0,0.00097]
[1778478496422,40.86,80804.06,1.0,-0.99998,0.0,0.00098]
[1778478501458,40.86,80804.33,1.0,-0.99998,0.0,0.00098]
[1778478504909,40.86,80804.62,1.0,-0.99998,0.0,0.00098]
[1778478505059,40.86,80804.62,1.0,-0.99998,0.0,0.00098]
[1778478509514,40.86,80806.12,1.0,-0.99998,0.0,0.00099]
[1778478511528,40.86,80806.01,1.0,-0.99998,0.0,0.00093]
[1778478516563,40.86,80806.31,1.0,-0.99998,0.0,0.00093]
[1778478518715,40.86,80805.66,1.0,-0.99998,0.0,0.00092]
[1778478518809,40.86,80805.66,1.0,-0.99998,0.0,0.00092]
[1778478518863,40.86,80803.64,1.0,-0.99998,0.0,0.00091]
[1778478520670,40.86,80803.54,1.0,-0.99998,0.0,0.00091]
[1778478520810,40.86,80803.54,1.0,-0.99998,0.0,0.00091]
[1778478520910,40.86,80804.6,1.0,-0.99998,0.0,0.00092]
[1778478526441,40.86,80804.71,1.0,-0.99998,0.0,0.00092]
[1778478526559,40.86,80804.71,1.0,-0.99998,0.0,0.00092]
[1778478531670,40.86,80804.89,1.0,-0.99998,0.0,0.00092]
[1778478536370,40.86,80804.58,1.0,-0.99998,0.0,0.00092]
[1778478536559,40.86,80804.58,1.0,-0.99998,0.0,0.00092]
[1778478536705,40.86,80803.77,1.0,-0.99998,0.0,0.00091]
[1778478538345,40.86,80803.38,1.0,-0.99998,0.0,0.00091]
[1778478538558,40.86,80803.38,1.0,-0.99998,0.0,0.00091]
[1778478538719,40.86,80803.3,1.0,-0.99998,0.0,0.00091]
[1778478543755,40.86,80805.42,1.0,-0.99998,0.0,0.00092]
[1778478548003,40.86,80806.09,1.0,-0.99998,0.0,0.00093]
[1778478548789,40.86,80815.76,1.0,-0.99998,0.0,0.001]
[1778478549796,40.86,80815.44,1.0,-0.99998,0.0,0.001]
[1778478550915,40.86,80815.44,1.0,-0.99998,0.0,0.001]
[1778478551060,40.86,80815.46,1.0,-0.99998,0.0,0.001]
[1778478551810,40.86,80815.61,1.0,-0.99998,0.0,0.001]
[1778478554831,40.86,80816.69,1.0,-0.99998,0.0,0.00101]
[1778478556764,40.86,80817.36,1.0,-0.99998,0.0,0.00101]
[1778478556812,40.86,80817.36,1.0,-0.99998,0.0,0.00101]
[1778478561880,40.86,80817.65,1.0,-0.99998,0.0,0.00102]
[1778478565724,40.86,80818.13,1.0,-0.99998,0.0,0.00102]
[1778478565810,40.86,80818.13,1.0,-0.99998,0.0,0.00102]
[1778478566245,40.86,80817.88,1.0,-0.99998,0.0,0.00102]
[1778478566312,40.86,80817.88,1.0,-0.99998,0.0,0.00102]
[1778478566915,40.86,80818.35,1.0,-0.99998,0.0,0.00102]
[1778478568929,40.86,80819.38,1.0,-0.99998,0.0,0.00103]
[1778478571952,40.86,80820.88,1.0,-0.99998,0.0,0.00097]
[1778478572961,40.86,80822.61,1.0,-0.99998,0.0,0.00099]
[1778478573938,40.86,80822.61,1.0,-0.99998,0.0,0.00099]
[1778478573967,40.86,80829.41,1.0,-0.99998,0.0,0.00104]
[1778478574075,40.86,80829.41,1.0,-0.99998,0.0,0.00104]
[1778478574974,40.86,80830.77,1.0,-0.99998,0.0,0.00105]
[1778478576988,40.86,80829.98,1.0,-0.99998,0.0,0.00105]
[1778478582024,40.86,80831.18,1.0,-0.99998,0.0,0.00106]
[1778478583525,40.86,80831.18,1.0,-0.99998,0.0,0.00106]
[1778478583560,40.86,80831.18,1.0,-0.99998,0.0,0.00106]
[1778478583945,40.86,80831.18,1.0,-0.99998,0.0,0.00106]
[1778478584063,40.86,80831.21,1.0,-0.99998,0.0,0.00106]
[1778478584163,40.86,80830.85,1.0,-0.99998,0.0,0.00105]
[1778478590080,40.86,80830.89,1.0,-0.99998,0.0,0.00105]
[1778478596122,40.86,80830.75,1.0,-0.99998,0.0,0.00105]
[1778478599910,40.86,80831.08,1.0,-0.99998,0.0,0.00106]
[1778478600061,40.86,80831.11,1.0,-0.99998,0.0,0.00106]
[1778478601846,40.86,80830.37,1.0,-0.99998,0.0,0.00105]
[1778478601855,40.86,80830.37,1.0,-0.99998,0.0,0.00105]
[1778478601882,40.86,80824.9,1.0,-0.99998,0.0,0.001]
[1778478602064,40.86,80824.9,1.0,-0.99998,0.0,0.001]
[1778478602164,40.86,80819.91,1.0,-0.99998,0.0,0.00097]
[1778478603171,40.86,80825.08,1.0,-0.99998,0.0,0.00101]
[1778478604789,40.86,80825.08,1.0,-0.99998,0.0,0.00101]
[1778478604809,40.86,80825.08,1.0,-0.99998,0.0,0.00101]
[1778478604885,40.86,80832.55,1.0,-0.99998,0.0,0.00107]
[1778478605396,40.86,80832.55,1.0,-0.99998,0.0,0.00107]
[1778478605562,40.86,80832.55,1.0,-0.99998,0.0,0.00107]
[1778478605658,40.86,80834.45,1.0,-0.99998,0.0,0.00108]
[1778478608206,40.86,80838.78,1.0,-0.99998,0.0,0.00112]
[1778478609082,40.86,80838.78,1.0,-0.99998,0.0,0.00112]
[1778478609311,40.86,80838.78,1.0,-0.99998,0.0,0.00112]
[1778478616262,40.86,80839.65,1.0,-0.99998,0.0,0.00113]
[1778478621300,40.86,80840.36,1.0,-0.99998,0.0,0.00114]
[1778478622772,40.86,80840.36,1.0,-0.99998,0.0,0.00114]
[1778478622810,40.86,80840.36,1.0,-0.99998,0.0,0.00114]
[1778478623358,40.86,80839.8,1.0,-0.99998,0.0,0.00113]
[1778478623563,40.86,80839.8,1.0,-0.99998,0.0,0.00113]
[1778478623664,40.86,80840.32,1.0,-0.99998,0.0,0.00114]
[1778478628350,40.86,80841.33,1.0,-0.99998,0.0,0.00114]
[1778478635399,40.86,80840.05,1.0,-0.99998,0.0,0.00106]
[1778478637509,40.86,80840.21,1.0,-0.99998,0.0,0.00106]
[1778478637559,40.86,80840.21,1.0,-0.99998,0.0,0.00106]
[1778478641442,40.86,80825.69,1.0,-0.99998,0.0,0.00094]
[1778478642449,40.86,80808.94,1.0,-0.99999,0.0,0.00082]
[1778478643456,40.86,80808.54,1.0,-0.99999,0.0,0.00082]
[1778478644374,40.86,80808.54,1.0,-0.99999,0.0,0.00082]
[1778478644559,40.86,80808.54,1.0,-0.99999,0.0,0.00082]
[1778478644902,40.86,80808.54,1.0,-0.99999,0.0,0.00082]
[1778478645060,40.86,80808.54,1.0,-0.99999,0.0,0.00082]
[1778478644939,40.86,80809.12,1.0,-0.99999,0.0,0.00082]
[1778478650505,40.86,80809.71,1.0,-0.99999,0.0,0.00083]
[1778478653526,40.86,80815.38,1.0,-0.99998,0.0,0.00087]
[1778478656898,40.86,80815.87,1.0,-0.99998,0.0,0.00087]
[1778478657061,40.86,80815.87,1.0,-0.99998,0.0,0.00087]
[1778478657553,40.86,80815.51,1.0,-0.99998,0.0,0.00087]
[1778478657558,40.86,80815.51,1.0,-0.99998,0.0,0.00087]
[1778478657592,40.86,80815.45,1.0,-0.99998,0.0,0.00087]
[1778478662589,40.86,80816.87,1.0,-0.99998,0.0,0.00088]
[1778478663169,40.86,80816.87,1.0,-0.99998,0.0,0.00088]
[1778478663309,40.86,80816.87,1.0,-0.99998,0.0,0.00088]
[1778478663596,40.86,80817.94,1.0,-0.99998,0.0,0.00089]
[1778478670645,40.86,80817.97,1.0,-0.99998,0.0,0.00089]
[1778478672552,40.86,80817.96,1.0,-0.99998,0.0,0.00089]
[1778478672559,40.86,80817.96,1.0,-0.99998,0.0,0.00089]
[1778478672659,40.86,80819.91,1.0,-0.99998,0.0,0.0009]
[1778478673269,40.86,80819.91,1.0,-0.99998,0.0,0.0009]
[1778478673309,40.86,80819.91,1.0,-0.99998,0.0,0.0009]
[1778478673666,40.86,80819.99,1.0,-0.99998,0.0,0.0009]
[1778478678702,40.86,80820.43,1.0,-0.99998,0.0,0.0009]
[1778478679709,40.86,80821.63,1.0,-0.99998,0.0,0.00091]
[1778478680650,40.86,80821.63,1.0,-0.99998,0.0,0.00091]
[1778478680808,40.86,80821.63,1.0,-0.99998,0.0,0.00091]
[1778478681723,40.86,80822.55,1.0,-0.99998,0.0,0.00092]
[1778478683737,40.86,80824.79,1.0,-0.99998,0.0,0.00094]
[1778478687984,40.86,80824.99,1.0,-0.99998,0.0,0.00094]
[1778478688059,40.86,80824.99,1.0,-0.99998,0.0,0.00094]
[1778478688034,40.86,80824.19,1.0,-0.99998,0.0,0.00093]
[1778478689007,40.86,80824.19,1.0,-0.99998,0.0,0.00093]
[1778478689067,40.86,80824.19,1.0,-0.99998,0.0,0.00093]
[1778478689108,40.86,80824.66,1.0,-0.99998,0.0,0.00093]
[1778478689779,40.86,80826.45,1.0,-0.99998,0.0,0.00095]
[1778478690786,40.86,80831.13,1.0,-0.99998,0.0,0.00098]
[1778478691218,40.86,80831.13,1.0,-0.99998,0.0,0.00098]
[1778478691309,40.86,80831.13,1.0,-0.99998,0.0,0.00098]
[1778478691794,40.86,80837.48,1.0,-0.99998,0.0,0.00097]
[1778478695821,40.86,80838.81,1.0,-0.99998,0.0,0.00098]
[1778478701192,40.86,80838.2,1.0,-0.99998,0.0,0.00097]
[1778478701463,40.86,80838.2,1.0,-0.99998,0.0,0.00097]
[1778478701559,40.86,80838.2,1.0,-0.99998,0.0,0.00097]
[1778478702870,40.86,80832.89,1.0,-0.99998,0.0,0.00093]
[1778478703877,40.86,80830.88,1.0,-0.99998,0.0,0.00092]
[1778478704359,40.86,80830.88,1.0,-0.99998,0.0,0.00092]
[1778478704558,40.86,80830.88,1.0,-0.99998,0.0,0.00092]
[1778478704651,40.86,80830.88,1.0,-0.99998,0.0,0.00092]
[1778478704811,40.86,80830.88,1.0,-0.99998,0.0,0.00092]
[1778478704884,40.86,80829.4,1.0,-0.99998,0.0,0.0009]
[1778478707907,40.86,80824.93,1.0,-0.99998,0.0,0.00087]
[1778478709151,40.86,80816.24,1.0,-0.99999,0.0,0.00081]
[1778478709309,40.86,80816.24,1.0,-0.99999,0.0,0.00081]
[1778478709920,40.86,80814.91,1.0,-0.99999,0.0,0.0008]
[1778478710927,40.86,80811.69,1.0,-0.99999,0.0,0.00078]
[1778478711934,40.86,80809.64,1.0,-0.99999,0.0,0.00077]
[1778478712941,40.86,80807.42,1.0,-0.99999,0.0,0.00076]
[1778478713816,40.86,80807.42,1.0,-0.99999,0.0,0.00076]
[1778478714062,40.86,80807.42,1.0,-0.99999,0.0,0.00076]
[1778478713948,40.86,80806.88,1.0,-0.99999,0.0,0.00075]
[1778478717976,40.86,80801.4,1.0,-0.99999,0.0,0.00072]
[1778478719497,40.86,80801.35,1.0,-0.99999,0.0,0.00072]
[1778478719561,40.86,80801.35,1.0,-0.99999,0.0,0.00072]
[1778478728046,40.86,80797.61,1.0,-0.99999,0.0,0.0007]
[1778478729053,40.86,80794.71,1.0,-0.99999,0.0,0.00068]
[1778478729241,40.86,80794.71,1.0,-0.99999,0.0,0.00068]
[1778478729310,40.86,80794.71,1.0,-0.99999,0.0,0.00068]
[1778478731170,40.86,80794.93,1.0,-0.99999,0.0,0.00068]
[1778478731313,40.86,80794.93,1.0,-0.99999,0.0,0.00068]
[1778478732074,40.86,80795.64,1.0,-0.99999,0.0,0.00069]
[1778478734078,40.86,80795.56,1.0,-0.99999,0.0,0.00069]
[1778478734088,40.86,80794.1,1.0,-0.99999,0.0,0.00068]
[1778478734309,40.86,80794.1,1.0,-0.99999,0.0,0.00068]
[1778478735095,40.86,80792.81,1.0,-0.99999,0.0,0.00067]
[1778478739123,40.86,80794.21,1.0,-0.99999,0.0,0.00068]
[1778478739779,40.86,80794.21,1.0,-0.99999,0.0,0.00068]
[1778478739812,40.86,80794.21,1.0,-0.99999,0.0,0.00068]
[1778478740130,40.86,80794.02,1.0,-0.99999,0.0,0.00068]
[1778478743151,40.86,80790.81,1.0,-0.99999,0.0,0.00066]
[1778478745165,40.86,80788.8,1.0,-0.99999,0.0,0.00065]
[1778478746173,40.86,80776.39,1.0,-0.99999,0.0,0.00059]
[1778478746308,40.86,80776.39,1.0,-0.99999,0.0,0.00059]
[1778478747180,40.86,80774.17,1.0,-0.99999,0.0,0.00058]
[1778478748189,40.86,80774.17,1.0,-0.99999,0.0,0.00058]
[1778478748311,40.86,80774.17,1.0,-0.99999,0.0,0.00058]
[1778478748410,40.86,80773.65,1.0,-0.99999,0.0,0.00057]
[1778478749194,40.86,80777.68,1.0,-0.99999,0.0,0.00059]
[1778478751208,40.86,80777.31,1.0,-0.99999,0.0,0.00055]
[1778478754957,40.86,80776.65,1.0,-0.99999,0.0,0.00055]
[1778478755059,40.86,80776.65,1.0,-0.99999,0.0,0.00055]
[1778478755160,40.86,80777.43,1.0,-0.99999,0.0,0.00055]
[1778478761278,40.86,80778.96,1.0,-0.99999,0.0,0.00056]
[1778478766001,40.86,80778.2,1.0,-0.99999,0.0,0.00055]
[1778478766309,40.86,80778.2,1.0,-0.99999,0.0,0.00055]
[1778478767483,40.86,80778.2,1.0,-0.99999,0.0,0.00055]
[1778478767561,40.86,80778.2,1.0,-0.99999,0.0,0.00055]
[1778478767643,40.86,80777.94,1.0,-0.99999,0.0,0.00055]
[1778478769334,40.86,80780.49,1.0,-0.99999,0.0,0.00056]
[1778478770310,40.86,80780.49,1.0,-0.99999,0.0,0.00056]
[1778478774315,40.86,80780.21,1.0,-0.99999,0.0,0.00056]
[1778478774559,40.86,80780.21,1.0,-0.99999,0.0,0.00056]
[1778478774644,40.86,80779.95,1.0,-0.99999,0.0,0.00056]
[1778478777390,40.86,80777.47,1.0,-0.99999,0.0,0.00055]
[1778478778657,40.86,80777.47,1.0,-0.99999,0.0,0.00055]
[1778478778808,40.86,80777.47,1.0,-0.99999,0.0,0.00055]
[1778478778884,40.86,80779.68,1.0,-0.99999,0.0,0.00056]
[1778478779404,40.86,80783.38,1.0,-0.99999,0.0,0.00058]
[1778478781418,40.86,80786.48,1.0,-0.99999,0.0,0.00059]
[1778478782425,40.86,80785.59,1.0,-0.99999,0.0,0.00059]
[1778478784657,40.86,80785.57,1.0,-0.99999,0.0,0.00059]
[1778478784808,40.86,80785.57,1.0,-0.99999,0.0,0.00059]
[1778478785051,40.86,80785.57,1.0,-0.99999,0.0,0.00059]
[1778478785060,40.86,80785.57,1.0,-0.99999,0.0,0.00059]
[1778478785127,40.86,80786.13,1.0,-0.99999,0.0,0.00059]
[1778478785446,40.86,80790.3,1.0,-0.99999,0.0,0.00061]
[1778478786453,40.86,80792.43,1.0,-0.99999,0.0,0.00062]
[1778478788467,40.86,80794.61,1.0,-0.99999,0.0,0.00063]
[1778478789474,40.86,80797.05,1.0,-0.99999,0.0,0.00065]
[1778478790487,40.86,80797.88,1.0,-0.99999,0.0,0.00065]
[1778478792496,40.86,80798.95,1.0,-0.99999,0.0,0.00066]
[1778478796311,40.86,80799.06,1.0,-0.99999,0.0,0.00066]
[1778478799547,40.86,80800.95,1.0,-0.99999,0.0,0.00067]
[1778478802350,40.86,80801.33,1.0,-0.99999,0.0,0.00067]
[1778478802561,40.86,80801.33,1.0,-0.99999,0.0,0.00067]
[1778478802568,40.86,80801.33,1.0,-0.99999,0.0,0.00067]
[1778478802814,40.86,80801.33,1.0,-0.99999,0.0,0.00067]
[1778478802888,40.86,80801.14,1.0,-0.99999,0.0,0.00067]
[1778478803575,40.86,80800.15,1.0,-0.99999,0.0,0.00066]
[1778478804796,40.86,80800.15,1.0,-0.99999,0.0,0.00066]
[1778478804811,40.86,80800.15,1.0,-0.99999,0.0,0.00066]
[1778478806235,40.86,80800.77,1.0,-0.99999,0.0,0.00067]
[1778478805589,40.86,80792.99,1.0,-0.99999,0.0,0.00062]
[1778478806313,40.86,80792.99,1.0,-0.99999,0.0,0.00062]
[1778478806947,40.86,80792.99,1.0,-0.99999,0.0,0.00062]
[1778478807061,40.86,80792.99,1.0,-0.99999,0.0,0.00062]
[1778478807160,40.86,80787.39,1.0,-0.99999,0.0,0.0006]
[1778478807609,40.86,80787.39,1.0,-0.99999,0.0,0.0006]
[1778478807815,40.86,80787.39,1.0,-0.99999,0.0,0.0006]
[1778478807833,40.86,80785.31,1.0,-0.99999,0.0,0.00059]
[1778478808881,40.86,80785.31,1.0,-0.99999,0.0,0.00059]
[1778478809059,40.86,80785.31,1.0,-0.99999,0.0,0.00059]
[1778478809144,40.86,80783.91,1.0,-0.99999,0.0,0.00058]
[1778478811631,40.86,80782.11,1.0,-0.99999,0.0,0.00053]
[1778478812754,40.86,80782.11,1.0,-0.99999,0.0,0.00053]
[1778478812810,40.86,80782.11,1.0,-0.99999,0.0,0.00053]
[1778478814232,40.86,80782.33,1.0,-0.99999,0.0,0.00053]
[1778478813645,40.86,80780.89,1.0,-0.99999,0.0,0.00052]
[1778478814310,40.86,80780.89,1.0,-0.99999,0.0,0.00052]
[1778478814652,40.86,80780.19,1.0,-0.99999,0.0,0.00052]
[1778478816091,40.86,80780.19,1.0,-0.99999,0.0,0.00052]
[1778478816123,40.86,80781.06,1.0,-0.99999,0.0,0.00052]
[1778478816312,40.86,80781.06,1.0,-0.99999,0.0,0.00052]
[1778478819446,40.86,80781.39,1.0,-0.99999,0.0,0.00053]
[1778478819566,40.86,80781.39,1.0,-0.99999,0.0,0.00053]
[1778478824773,40.86,80781.83,1.0,-0.99999,0.0,0.00053]
[1778478824809,40.86,80781.83,1.0,-0.99999,0.0,0.00053]
[1778478825152,40.86,80781.83,1.0,-0.99999,0.0,0.00053]
[1778478825160,40.86,80781.0,1.0,-0.99999,0.0,0.00052]
[1778478825310,40.86,80781.0,1.0,-0.99999,0.0,0.00052]
[1778478825729,40.86,80779.5,1.0,-0.99999,0.0,0.00052]
[1778478827529,40.86,80779.59,1.0,-0.99999,0.0,0.00052]
[1778478827560,40.86,80779.59,1.0,-0.99999,0.0,0.00052]
[1778478828750,40.86,80777.92,1.0,-0.99999,0.0,0.00051]
[1778478829757,40.86,80777.29,1.0,-0.99999,0.0,0.00051]
[1778478831718,40.86,80777.37,1.0,-0.99999,0.0,0.00051]
[1778478831811,40.86,80777.37,1.0,-0.99999,0.0,0.00051]
[1778478831911,40.86,80778.32,1.0,-0.99999,0.0,0.00051]
[1778478832646,40.86,80778.32,1.0,-0.99999,0.0,0.00051]
[1778478832812,40.86,80778.32,1.0,-0.99999,0.0,0.00051]
[1778478832913,40.86,80777.17,1.0,-0.99999,0.0,0.00051]
[1778478836169,40.86,80777.46,1.0,-0.99999,0.0,0.00051]
[1778478836254,40.86,80779.03,1.0,-0.99999,0.0,0.00052]
[1778478836313,40.86,80779.03,1.0,-0.99999,0.0,0.00052]
[1778478836806,40.86,80781.94,1.0,-0.99999,0.0,0.00053]
[1778478837509,40.86,80781.94,1.0,-0.99999,0.0,0.00053]
[1778478837558,40.86,80781.94,1.0,-0.99999,0.0,0.00053]
[1778478838087,40.86,80781.94,1.0,-0.99999,0.0,0.00053]
[1778478838101,40.86,80781.09,1.0,-0.99999,0.0,0.00052]
[1778478838313,40.86,80781.09,1.0,-0.99999,0.0,0.00052]
[1778478838820,40.86,80780.05,1.0,-0.99999,0.0,0.00052]
[1778478840834,40.86,80780.72,1.0,-0.99999,0.0,0.00052]
[1778478841841,40.86,80780.06,1.0,-0.99999,0.0,0.00052]
[1778478844164,40.86,80780.26,1.0,-0.99999,0.0,0.00052]
[1778478844265,40.86,80780.42,1.0,-0.99999,0.0,0.00052]
[1778478844310,40.86,80780.42,1.0,-0.99999,0.0,0.00052]
[1778478845165,40.86,80780.42,1.0,-0.99999,0.0,0.00052]
[1778478845266,40.86,80778.62,1.0,-0.99999,0.0,0.00051]
[1778478845311,40.86,80778.62,1.0,-0.99999,0.0,0.00051]
[1778478849898,40.86,80776.59,1.0,-0.99999,0.0,0.0005]
[1778478851081,40.86,80776.59,1.0,-0.99999,0.0,0.0005]
[1778478851131,40.86,80778.18,1.0,-0.99999,0.0,0.00051]
[1778478851309,40.86,80778.18,1.0,-0.99999,0.0,0.00051]
[1778478851931,40.86,80778.18,1.0,-0.99999,0.0,0.00051]
[1778478852075,40.86,80778.18,1.0,-0.99999,0.0,0.00051]
[1778478852169,40.86,80781.28,1.0,-0.99999,0.0,0.00052]
[1778478852919,40.86,80780.58,1.0,-0.99999,0.0,0.00052]
[1778478857532,40.86,80780.52,1.0,-0.99999,0.0,0.00052]
[1778478857560,40.86,80780.52,1.0,-0.99999,0.0,0.00052]
[1778478861361,40.86,80780.33,1.0,-0.99999,0.0,0.00052]
[1778478861560,40.86,80780.33,1.0,-0.99999,0.0,0.00052]
[1778478861982,40.86,80781.36,1.0,-0.99999,0.0,0.00053]
[1778478863830,40.86,80781.06,1.0,-0.99999,0.0,0.00052]
[1778478864065,40.86,80781.06,1.0,-0.99999,0.0,0.00052]
[1778478864129,40.86,80783.85,1.0,-0.99999,0.0,0.00054]
[1778478865007,40.86,80784.47,1.0,-0.99999,0.0,0.00054]
[1778478867017,40.86,80785.4,1.0,-0.99999,0.0,0.00054]
[1778478868739,40.86,80785.4,1.0,-0.99999,0.0,0.00054]
[1778478868808,40.86,80785.4,1.0,-0.99999,0.0,0.00054]
[1778478869031,40.86,80785.49,1.0,-0.99999,0.0,0.00054]
[1778478869838,40.86,80785.49,1.0,-0.99999,0.0,0.00054]
[1778478870018,40.86,80785.49,1.0,-0.99999,0.0,0.00054]
[1778478870039,40.86,80786.39,1.0,-0.99999,0.0,0.00055]
[1778478870562,40.86,80786.39,1.0,-0.99999,0.0,0.00055]
[1778478870810,40.86,80786.39,1.0,-0.99999,0.0,0.00055]
[1778478871045,40.86,80788.8,1.0,-0.99999,0.0,0.00052]
[1778478872052,40.86,80786.0,1.0,-0.99999,0.0,0.00051]
[1778478873086,40.86,80786.0,1.0,-0.99999,0.0,0.00051]
[1778478873120,40.86,80783.59,1.0,-0.99999,0.0,0.0005]
[1778478873312,40.86,80783.59,1.0,-0.99999,0.0,0.0005]
[1778478874066,40.86,80784.97,1.0,-0.99999,0.0,0.0005]
[1778478877088,40.86,80785.86,1.0,-0.99999,0.0,0.00051]
[1778478878173,40.86,80785.86,1.0,-0.99999,0.0,0.00051]
[1778478878274,40.86,80787.0,1.0,-0.99999,0.0,0.00051]
[1778478881116,40.86,80787.59,1.0,-0.99999,0.0,0.00051]
[1778478883130,40.86,80785.3,1.0,-0.99999,0.0,0.0005]
[1778478885144,40.86,80790.63,1.0,-0.99999,0.0,0.00053]
[1778478886282,40.86,80790.63,1.0,-0.99999,0.0,0.00053]
[1778478886311,40.86,80790.63,1.0,-0.99999,0.0,0.00053]
[1778478886151,40.86,80793.13,1.0,-0.99999,0.0,0.00054]
[1778478887158,40.86,80793.59,1.0,-0.99999,0.0,0.00054]
[1778478892193,40.86,80793.74,1.0,-0.99999,0.0,0.00054]
[1778478896086,40.86,80794.16,1.0,-0.99999,0.0,0.00054]
[1778478896221,40.86,80831.96,1.0,-0.99999,0.0,0.00074]
[1778478897229,40.86,80837.18,1.0,-0.99999,0.0,0.00077]
[1778478898236,40.86,80836.06,1.0,-0.99999,0.0,0.00077]
[1778478899243,40.86,80837.66,1.0,-0.99999,0.0,0.00078]
[1778478899462,40.86,80837.66,1.0,-0.99999,0.0,0.00078]
[1778478901257,40.86,80835.52,1.0,-0.99999,0.0,0.00076]
[1778478901563,40.86,80835.52,1.0,-0.99999,0.0,0.00076]
[1778478902264,40.86,80833.85,1.0,-0.99999,0.0,0.00075]
[1778478905285,40.86,80832.58,1.0,-0.99999,0.0,0.00075]
[1778478907865,40.86,80832.73,1.0,-0.99999,0.0,0.00075]
[1778478908064,40.86,80832.73,1.0,-0.99999,0.0,0.00075]
[1778478908164,40.86,80832.73,1.0,-0.99999,0.0,0.00075]
[1778478912335,40.86,80823.67,1.0,-0.99999,0.0,0.00069]
[1778478913342,40.86,80824.94,1.0,-0.99999,0.0,0.0007]
[1778478917387,40.86,80824.73,1.0,-0.99999,0.0,0.0007]
[1778478917560,40.86,80824.73,1.0,-0.99999,0.0,0.0007]
[1778478921761,40.86,80824.59,1.0,-0.99999,0.0,0.0007]
[1778478921809,40.86,80824.59,1.0,-0.99999,0.0,0.0007]
[1778478921910,40.86,80824.59,1.0,-0.99999,0.0,0.0007]
[1778478927440,40.86,80824.99,1.0,-0.99999,0.0,0.0007]
[1778478931468,40.86,80824.56,1.0,-0.99999,0.0,0.00065]
[1778478934490,40.86,80825.78,1.0,-0.99999,0.0,0.00065]
[1778478935497,40.86,80828.39,1.0,-0.99999,0.0,0.00067]
[1778478936453,40.86,80828.39,1.0,-0.99999,0.0,0.00067]
[1778478936561,40.86,80828.39,1.0,-0.99999,0.0,0.00067]
[1778478938518,40.86,80837.72,1.0,-0.99999,0.0,0.00072]
[1778478939840,40.86,80837.72,1.0,-0.99999,0.0,0.00072]
[1778478940065,40.86,80837.72,1.0,-0.99999,0.0,0.00072]
[1778478940159,40.86,80840.53,1.0,-0.99999,0.0,0.00074]
[1778478940532,40.86,80838.77,1.0,-0.99999,0.0,0.00073]
[1778478941539,40.86,80839.93,1.0,-0.99999,0.0,0.00074]
[1778478943497,40.86,80839.87,1.0,-0.99999,0.0,0.00074]
[1778478943558,40.86,80839.87,1.0,-0.99999,0.0,0.00074]
[1778478943659,40.86,80839.92,1.0,-0.99999,0.0,0.00074]
[1778478946705,40.86,80839.87,1.0,-0.99999,0.0,0.00074]
[1778478946816,40.86,80839.87,1.0,-0.99999,0.0,0.00074]
[1778478947582,40.86,80842.53,1.0,-0.99999,0.0,0.00075]
[1778478952617,40.86,80842.03,1.0,-0.99999,0.0,0.00075]
[1778478957652,40.86,80841.69,1.0,-0.99999,0.0,0.00075]
[1778478958659,40.86,80837.65,1.0,-0.99999,0.0,0.00072]
[1778478959666,40.86,80835.82,1.0,-0.99999,0.0,0.00071]
[1778478960737,40.86,80835.82,1.0,-0.99999,0.0,0.00071]
[1778478960812,40.86,80835.82,1.0,-0.99999,0.0,0.00071]
[1778478964506,40.86,80835.83,1.0,-0.99999,0.0,0.00071]
[1778478964558,40.86,80835.83,1.0,-0.99999,0.0,0.00071]
[1778478964701,40.86,80835.67,1.0,-0.99999,0.0,0.00071]
[1778478967624,40.86,80836.29,1.0,-0.99999,0.0,0.00071]
[1778478967809,40.86,80836.29,1.0,-0.99999,0.0,0.00071]
[1778478971750,40.86,80837.65,1.0,-0.99999,0.0,0.00072]
[1778478976785,40.86,80837.51,1.0,-0.99999,0.0,0.00072]
[1778478977792,40.86,80830.83,1.0,-0.99999,0.0,0.00068]
[1778478979199,40.86,80830.83,1.0,-0.99999,0.0,0.00068]
[1778478979311,40.86,80830.83,1.0,-0.99999,0.0,0.00068]
[1778478979354,40.86,80826.4,1.0,-0.99999,0.0,0.00066]
[1778478982059,40.86,80826.7,1.0,-0.99999,0.0,0.00066]
[1778478982310,40.86,80826.7,1.0,-0.99999,0.0,0.00066]
[1778478982363,40.86,80826.7,1.0,-0.99999,0.0,0.00066]
[1778478987866,40.86,80826.04,1.0,-0.99999,0.0,0.00066]
[1778478988873,40.86,80820.83,1.0,-0.99999,0.0,0.00063]
[1778478990857,40.86,80821.14,1.0,-0.99999,0.0,0.00063]
[1778478991060,40.86,80821.14,1.0,-0.99999,0.0,0.00063]
[1778478991146,40.86,80821.14,1.0,-0.99999,0.0,0.00058]
[1778478995051,40.86,80820.52,1.0,-0.99999,0.0,0.00058]
[1778478995065,40.86,80820.52,1.0,-0.99999,0.0,0.00058]
[1778478995152,40.86,80821.16,1.0,-0.99999,0.0,0.00058]
[1778478999147,40.86,80821.31,1.0,-0.99999,0.0,0.00058]
[1778478999316,40.86,80821.31,1.0,-0.99999,0.0,0.00058]
[1778478999389,40.86,80820.34,1.0,-0.99999,0.0,0.00058]
[1778479000957,40.86,80821.61,1.0,-0.99999,0.0,0.00058]
[1778479009276,40.86,80821.5,1.0,-0.99999,0.0,0.00058]
[1778479009311,40.86,80821.5,1.0,-0.99999,0.0,0.00058]
[1778479009411,40.86,80821.5,1.0,-0.99999,0.0,0.00058]
[1778479011861,40.86,80821.11,1.0,-0.99999,0.0,0.00058]
[1778479012061,40.86,80821.11,1.0,-0.99999,0.0,0.00058]
[1778479013050,40.86,80820.13,1.0,-0.99999,0.0,0.00058]
[1778479017078,40.86,80822.44,1.0,-0.99999,0.0,0.00059]
[1778479019092,40.86,80823.95,1.0,-0.99999,0.0,0.0006]
[1778479021738,40.86,80823.93,1.0,-0.99999,0.0,0.0006]
[1778479021812,40.86,80823.93,1.0,-0.99999,0.0,0.0006]
[1778479024127,40.86,80817.96,1.0,-0.99999,0.0,0.00057]
[1778479024867,40.86,80817.96,1.0,-0.99999,0.0,0.00057]
[1778479025134,40.86,80814.92,1.0,-0.99999,0.0,0.00055]
[1778479027327,40.86,80814.92,1.0,-0.99999,0.0,0.00055]
[1778479027407,40.86,80812.61,1.0,-0.99999,0.0,0.00054]
[1778479027811,40.86,80812.61,1.0,-0.99999,0.0,0.00054]
[1778479028063,40.86,80812.61,1.0,-0.99999,0.0,0.00054]
[1778479028155,40.86,80811.12,1.0,-0.99999,0.0,0.00053]
[1778479033190,40.86,80811.03,1.0,-0.99999,0.0,0.00053]
[1778479035204,40.86,80809.4,1.0,-0.99999,0.0,0.00053]
[1778479038064,40.86,80808.95,1.0,-0.99999,0.0,0.00053]
[1778479038310,40.86,80808.95,1.0,-0.99999,0.0,0.00053]
[1778479044267,40.86,80809.24,1.0,-0.99999,0.0,0.00053]
[1778479050309,40.86,80809.14,1.0,-0.99999,0.0,0.00053]
[1778479051316,40.86,80808.91,1.0,-0.99999,0.0,0.00049]
[1778479055551,40.86,80809.38,1.0,-0.99999,0.0,0.00049]
[1778479055560,40.86,80809.38,1.0,-0.99999,0.0,0.00049]
[1778479055969,40.86,80809.38,1.0,-0.99999,0.0,0.00049]
[1778479056063,40.86,80809.38,1.0,-0.99999,0.0,0.00049]
[1778479056351,40.86,80809.12,1.0,-0.99999,0.0,0.00049]
[1778479057358,40.86,80817.32,1.0,-0.99999,0.0,0.00052]
[1778479058365,40.86,80820.9,1.0,-0.99999,0.0,0.00054]
[1778479059372,40.86,80822.03,1.0,-0.99999,0.0,0.00054]
[1778479064407,40.86,80821.96,1.0,-0.99999,0.0,0.00054]
[1778479069442,40.86,80822.57,1.0,-0.99999,0.0,0.00054]
[1778479076491,40.86,80821.78,1.0,-0.99999,0.0,0.00054]
[1778479079512,40.86,80823.9,1.0,-0.99999,0.0,0.00055]
[1778479081587,40.86,80824.2,1.0,-0.99999,0.0,0.00055]
[1778479081812,40.86,80824.2,1.0,-0.99999,0.0,0.00055]
[1778479082533,40.86,80820.44,1.0,-0.99999,0.0,0.00054]
[1778479085812,40.86,80820.99,1.0,-0.99999,0.0,0.00054]
[1778479086060,40.86,80820.99,1.0,-0.99999,0.0,0.00054]
[1778479086160,40.86,80821.5,1.0,-0.99999,0.0,0.00054]
[1778479088575,40.86,80819.99,1.0,-0.99999,0.0,0.00053]
[1778479090589,40.86,80821.0,1.0,-0.99999,0.0,0.00054]
[1778479092603,40.86,80822.43,1.0,-0.99999,0.0,0.00054]
[1778479096631,40.86,80821.47,1.0,-0.99999,0.0,0.00054]
[1778479097638,40.86,80822.69,1.0,-0.99999,0.0,0.00055]
[1778479102673,40.86,80823.49,1.0,-0.99999,0.0,0.00055]
[1778479104687,40.86,80822.65,1.0,-0.99999,0.0,0.00055]
[1778479109722,40.86,80822.55,1.0,-0.99999,0.0,0.00054]
[1778479110729,40.86,80824.05,1.0,-0.99999,0.0,0.00055]
[1778479111736,40.86,80826.62,1.0,-0.99999,0.0,0.00052]
[1778479114757,40.86,80824.27,1.0,-0.99999,0.0,0.00051]
[1778479119793,40.86,80824.27,1.0,-0.99999,0.0,0.00051]
[1778479126845,40.86,80820.52,1.0,-0.99999,0.0,0.00049]
[1778479129866,40.86,80819.21,1.0,-0.99999,0.0,0.00049]
[1778479130873,40.86,80820.4,1.0,-0.99999,0.0,0.00049]
[1778479134901,40.86,80822.09,1.0,-0.99999,0.0,0.0005]
[1778479135908,40.86,80823.14,1.0,-0.99999,0.0,0.00051]
[1778479137922,40.86,80825.32,1.0,-0.99999,0.0,0.00052]
[1778479143964,40.86,80824.89,1.0,-0.99999,0.0,0.00051]
[1778479145982,40.86,80819.42,1.0,-0.99999,0.0,0.00049]
[1778479146990,40.86,80833.54,1.0,-0.99999,0.0,0.00055]
[1778479147997,40.86,80833.49,1.0,-0.99999,0.0,0.00055]
[1778479153032,40.86,80833.87,1.0,-0.99999,0.0,0.00055]
[1778479162095,40.86,80833.99,1.0,-0.99999,0.0,0.00055]
[1778479163102,40.86,80833.09,1.0,-0.99999,0.0,0.00055]
[1778479169144,40.86,80832.59,1.0,-0.99999,0.0,0.00055]
[1778479170151,40.86,80829.91,1.0,-0.99999,0.0,0.00054]
[1778479172165,40.86,80830.76,1.0,-0.99999,0.0,0.0005]
[1778479177200,40.86,80831.0,1.0,-0.99999,0.0,0.0005]
[1778479179214,40.86,80830.1,1.0,-0.99999,0.0,0.0005]
[1778479184249,40.86,80829.57,1.0,-0.99999,0.0,0.00049]
[1778479190291,40.86,80829.26,1.0,-0.99999,0.0,0.00049]
[1778479191310,40.86,80828.26,1.0,-0.99999,0.0,0.00049]
[1778479192316,40.86,80819.21,1.0,-0.99999,0.0,0.00045]
[1778479193323,40.86,80816.72,1.0,-0.99999,0.0,0.00044]
[1778479196344,40.86,80821.78,1.0,-0.99999,0.0,0.00046]
[1778479201379,40.86,80814.53,1.0,-0.99999,0.0,0.00043]
[1778479203393,40.86,80816.59,1.0,-0.99999,0.0,0.00044]
[1778479208428,40.86,80816.73,1.0,-0.99999,0.0,0.00044]
[1778479213463,40.86,80817.4,1.0,-0.99999,0.0,0.00044]
[1778479217491,40.86,80816.47,1.0,-0.99999,0.0,0.00044]
[1778479220512,40.86,80810.28,1.0,-0.99999,0.0,0.00042]
[1778479221519,40.86,80808.15,1.0,-0.99999,0.0,0.00041]
[1778479222526,40.86,80807.33,1.0,-0.99999,0.0,0.00041]
[1778479223426,40.86,80807.33,1.0,-0.99999,0.0,0.00041]
[1778479223557,40.86,80807.33,1.0,-0.99999,0.0,0.00041]
[1778479225547,40.86,80804.26,1.0,-0.99999,0.0,0.0004]
[1778479226554,40.86,80806.22,1.0,-0.99999,0.0,0.0004]
[1778479227561,40.86,80804.94,1.0,-0.99999,0.0,0.0004]
[1778479227754,40.86,80804.94,1.0,-0.99999,0.0,0.0004]
[1778479227812,40.86,80804.94,1.0,-0.99999,0.0,0.0004]
[1778479229575,40.86,80803.47,1.0,-0.99999,0.0,0.00039]
[1778479231589,40.86,80804.23,1.0,-0.99999,0.0,0.00036]
[1778479232596,40.86,80806.29,1.0,-0.99999,0.0,0.00037]
[1778479233603,40.86,80809.06,1.0,-0.99999,0.0,0.00038]
[1778479235313,40.86,80808.62,1.0,-0.99999,0.0,0.00038]
[1778479235617,40.86,80809.48,1.0,-0.99999,0.0,0.00038]
[1778479237631,40.86,80811.83,1.0,-0.99999,0.0,0.00039]
[1778479238638,40.86,80817.16,1.0,-0.99999,0.0,0.00041]
[1778479240689,40.86,80817.67,1.0,-0.99999,0.0,0.00041]
[1778479240812,40.86,80817.67,1.0,-0.99999,0.0,0.00041]
[1778479241659,40.86,80814.07,1.0,-0.99999,0.0,0.0004]
[1778479242666,40.86,80815.46,1.0,-0.99999,0.0,0.0004]
[1778479242797,40.86,80815.46,1.0,-0.99999,0.0,0.0004]
[1778479242809,40.86,80815.46,1.0,-0.99999,0.0,0.0004]
[1778479243084,40.86,80815.46,1.0,-0.99999,0.0,0.0004]
[1778479243312,40.86,80815.46,1.0,-0.99999,0.0,0.0004]
[1778479243673,40.86,80815.24,1.0,-0.99999,0.0,0.0004]
[1778479245687,40.86,80816.76,1.0,-0.99999,0.0,0.00041]
[1778479248708,40.86,80815.72,1.0,-0.99999,0.0,0.0004]
[1778479249715,40.86,80816.67,1.0,-0.99999,0.0,0.00041]
[1778479251627,40.86,80816.67,1.0,-0.99999,0.0,0.00041]
[1778479251814,40.86,80816.37,1.0,-0.99999,0.0,0.00041]
[1778479253743,40.86,80815.57,1.0,-0.99999,0.0,0.0004]
[1778479256764,40.86,80816.35,1.0,-0.99999,0.0,0.00041]
[1778479261801,40.86,80816.03,1.0,-0.99999,0.0,0.0004]
[1778479263813,40.86,80812.36,1.0,-0.99999,0.0,0.00039]
[1778479265826,40.86,80812.23,1.0,-0.99999,0.0,0.00039]
[1778479266060,40.86,80812.23,1.0,-0.99999,0.0,0.00039]
[1778479266157,40.86,80810.28,1.0,-0.99999,0.0,0.00038]
[1778479267128,40.86,80810.28,1.0,-0.99999,0.0,0.00038]
[1778479267287,40.86,80810.28,1.0,-0.99999,0.0,0.00038]
[1778479267312,40.86,80810.28,1.0,-0.99999,0.0,0.00038]
[1778479267390,40.86,80809.74,1.0,-0.99999,0.0,0.00038]
[1778479268713,40.86,80809.74,1.0,-0.99999,0.0,0.00038]
[1778479267841,40.86,80805.45,1.0,-0.99999,0.0,0.00037]
[1778479268809,40.86,80805.45,1.0,-0.99999,0.0,0.00037]
[1778479273320,40.86,80805.0,1.0,-0.99999,0.0,0.00037]
[1778479273560,40.86,80805.0,1.0,-0.99999,0.0,0.00037]
[1778479273660,40.86,80806.32,1.0,-0.99999,0.0,0.00037]
[1778479274398,40.86,80806.32,1.0,-0.99999,0.0,0.00037]
[1778479274560,40.86,80806.32,1.0,-0.99999,0.0,0.00037]
[1778479274591,40.86,80806.38,1.0,-0.99999,0.0,0.00037]
[1778479275921,40.86,80806.06,1.0,-0.99999,0.0,0.00037]
[1778479276061,40.86,80806.06,1.0,-0.99999,0.0,0.00037]
[1778479276137,40.86,80805.09,1.0,-0.99999,0.0,0.00037]
[1778479276904,40.86,80805.91,1.0,-0.99999,0.0,0.00037]
[1778479281939,40.86,80806.41,1.0,-0.99999,0.0,0.00037]
[1778479286975,40.86,80806.8,1.0,-0.99999,0.0,0.00037]
[1778479287982,40.86,80805.89,1.0,-0.99999,0.0,0.00037]
[1778479288988,40.86,80803.16,1.0,-0.99999,0.0,0.00036]
[1778479289995,40.86,80796.17,1.0,-0.99999,0.0,0.00034]
[1778479291002,40.86,80793.78,1.0,-0.99999,0.0,0.0003]
[1778479293956,40.86,80793.27,1.0,-0.99999,0.0,0.0003]
[1778479294062,40.86,80793.27,1.0,-0.99999,0.0,0.0003]
[1778479297530,40.86,80793.3,1.0,-0.99999,0.0,0.0003]
[1778479297560,40.86,80793.3,1.0,-0.99999,0.0,0.0003]
[1778479297585,40.86,80791.49,1.0,-0.99999,0.0,0.0003]
[1778479297894,40.86,80791.49,1.0,-0.99999,0.0,0.0003]
[1778479298062,40.86,80791.49,1.0,-0.99999,0.0,0.0003]
[1778479298123,40.86,80787.78,1.0,-0.99999,0.0,0.00029]
[1778479299059,40.86,80782.24,1.0,-1.0,0.0,0.00028]
[1778479300066,40.86,80784.27,1.0,-0.99999,0.0,0.00028]
[1778479301073,40.86,80782.5,1.0,-1.0,0.0,0.00028]
[1778479302080,40.86,80781.72,1.0,-1.0,0.0,0.00027]
[1778479303074,40.86,80781.72,1.0,-1.0,0.0,0.00027]
[1778479303310,40.86,80781.72,1.0,-1.0,0.0,0.00027]
[1778479305101,40.86,80782.77,1.0,-1.0,0.0,0.00028]
[1778479306108,40.86,80780.2,1.0,-1.0,0.0,0.00027]
[1778479307879,40.86,80780.89,1.0,-1.0,0.0,0.00027]
[1778479308060,40.86,80780.89,1.0,-1.0,0.0,0.00027]
[1778479309129,40.86,80786.81,1.0,-0.99999,0.0,0.00029]
[1778479310136,40.86,80791.96,1.0,-0.99999,0.0,0.0003]
[1778479311711,40.86,80791.96,1.0,-0.99999,0.0,0.0003]
[1778479311809,40.86,80792.34,1.0,-0.99999,0.0,0.0003]
[1778479312150,40.86,80795.03,1.0,-0.99999,0.0,0.00031]
[1778479313073,40.86,80795.03,1.0,-0.99999,0.0,0.00031]
[1778479313312,40.86,80795.03,1.0,-0.99999,0.0,0.00031]
[1778479313384,40.86,80795.49,1.0,-0.99999,0.0,0.00031]
[1778479320207,40.86,80798.72,1.0,-0.99999,0.0,0.00032]
[1778479321214,40.86,80801.18,1.0,-0.99999,0.0,0.00033]
[1778479323255,40.86,80801.71,1.0,-0.99999,0.0,0.00033]
[1778479323312,40.86,80801.71,1.0,-0.99999,0.0,0.00033]
[1778479326249,40.86,80803.08,1.0,-0.99999,0.0,0.00033]
[1778479327217,40.86,80803.08,1.0,-0.99999,0.0,0.00033]
[1778479327313,40.86,80803.08,1.0,-0.99999,0.0,0.00033]
[1778479327414,40.86,80805.96,1.0,-0.99999,0.0,0.00034]
[1778479328150,40.86,80805.96,1.0,-0.99999,0.0,0.00034]
[1778479328310,40.86,80805.96,1.0,-0.99999,0.0,0.00034]
[1778479328410,40.86,80805.7,1.0,-0.99999,0.0,0.00034]
[1778479334305,40.86,80806.04,1.0,-0.99999,0.0,0.00034]
[1778479335312,40.86,80803.74,1.0,-0.99999,0.0,0.00033]
[1778479337508,40.86,80803.74,1.0,-0.99999,0.0,0.00033]
[1778479337559,40.86,80803.74,1.0,-0.99999,0.0,0.00033]
[1778479343368,40.86,80807.71,1.0,-0.99999,0.0,0.00035]
[1778479348403,40.86,80807.56,1.0,-0.99999,0.0,0.00034]
[1778479351616,40.86,80807.56,1.0,-0.99999,0.0,0.00034]
[1778479351766,40.86,80807.56,1.0,-0.99999,0.0,0.00032]
[1778479351810,40.86,80807.56,1.0,-0.99999,0.0,0.00032]
[1778479352330,40.86,80807.56,1.0,-0.99999,0.0,0.00032]
[1778479352561,40.86,80807.56,1.0,-0.99999,0.0,0.00032]
[1778479352564,40.86,80807.56,1.0,-0.99999,0.0,0.00032]
[1778479356459,40.86,80809.54,1.0,-0.99999,0.0,0.00032]
[1778479358473,40.86,80811.85,1.0,-0.99999,0.0,0.00033]
[1778479360487,40.86,80809.57,1.0,-0.99999,0.0,0.00032]
[1778479364515,40.86,80812.24,1.0,-0.99999,0.0,0.00033]
[1778479365522,40.86,80816.31,1.0,-0.99999,0.0,0.00034]
[1778479366724,40.86,80816.31,1.0,-0.99999,0.0,0.00034]
[1778479366812,40.86,80816.31,1.0,-0.99999,0.0,0.00034]
[1778479371564,40.86,80817.1,1.0,-0.99999,0.0,0.00034]
[1778479376789,40.86,80816.86,1.0,-0.99999,0.0,0.00034]
[1778479376810,40.86,80816.86,1.0,-0.99999,0.0,0.00034]
[1778479376599,40.86,80815.93,1.0,-0.99999,0.0,0.00034]
[1778479377799,40.86,80815.93,1.0,-0.99999,0.0,0.00034]
[1778479377815,40.86,80815.93,1.0,-0.99999,0.0,0.00034]
[1778479378615,40.86,80814.81,1.0,-0.99999,0.0,0.00034]
[1778479379622,40.86,80800.0,1.0,-0.99999,0.0,0.0003]
[1778479380600,40.86,80800.0,1.0,-0.99999,0.0,0.0003]
[1778479380809,40.86,80800.0,1.0,-0.99999,0.0,0.0003]
[1778479380756,40.86,80800.57,1.0,-0.99999,0.0,0.0003]
[1778479382643,40.86,80801.78,1.0,-0.99999,0.0,0.0003]
[1778479387678,40.86,80800.35,1.0,-0.99999,0.0,0.0003]
[1778479389660,40.86,80800.59,1.0,-0.99999,0.0,0.0003]
[1778479389809,40.86,80800.59,1.0,-0.99999,0.0,0.0003]
[1778479390579,40.86,80800.91,1.0,-0.99999,0.0,0.0003]
[1778479390810,40.86,80800.91,1.0,-0.99999,0.0,0.0003]
[1778479390699,40.86,80800.53,1.0,-0.99999,0.0,0.0003]
[1778479394727,40.86,80802.97,1.0,-0.99999,0.0,0.0003]
[1778479395734,40.86,80801.28,1.0,-0.99999,0.0,0.0003]
[1778479396741,40.86,80794.0,1.0,-0.99999,0.0,0.00028]
[1778479397636,40.86,80794.0,1.0,-0.99999,0.0,0.00028]
[1778479397810,40.86,80794.0,1.0,-0.99999,0.0,0.00028]
[1778479401776,40.86,80792.84,1.0,-1.0,0.0,0.00028]
[1778479402783,40.86,80791.14,1.0,-1.0,0.0,0.00027]
[1778479403790,40.86,80796.54,1.0,-0.99999,0.0,0.00029]
[1778479404797,40.86,80799.46,1.0,-0.99999,0.0,0.00029]
[1778479405138,40.86,80799.46,1.0,-0.99999,0.0,0.00029]
[1778479405310,40.86,80799.46,1.0,-0.99999,0.0,0.00029]
[1778479406155,40.86,80799.46,1.0,-0.99999,0.0,0.00029]
[1778479406310,40.86,80799.46,1.0,-0.99999,0.0,0.00029]
[1778479406811,40.86,80800.2,1.0,-0.99999,0.0,0.0003]
[1778479407818,40.86,80799.38,1.0,-0.99999,0.0,0.00029]
[1778479411801,40.86,80799.22,1.0,-0.99999,0.0,0.00029]
[1778479411810,40.86,80799.22,1.0,-0.99999,0.0,0.00029]
[1778479411846,40.86,80799.47,1.0,-1.0,0.0,0.00027]
[1778479412853,40.86,80797.45,1.0,-1.0,0.0,0.00026]
[1778479413860,40.86,80798.38,1.0,-1.0,0.0,0.00027]
[1778479417888,40.86,80799.2,1.0,-1.0,0.0,0.00027]
[1778479422451,40.86,80798.66,1.0,-1.0,0.0,0.00027]
[1778479422559,40.86,80798.66,1.0,-1.0,0.0,0.00027]
[1778479422659,40.86,80797.54,1.0,-1.0,0.0,0.00026]
[1778479423553,40.86,80797.54,1.0,-1.0,0.0,0.00026]
[1778479423563,40.86,80797.54,1.0,-1.0,0.0,0.00026]
[1778479423653,40.86,80797.51,1.0,-1.0,0.0,0.00026]
[1778479425944,40.86,80800.24,1.0,-1.0,0.0,0.00027]
[1778479430979,40.86,80800.51,1.0,-1.0,0.0,0.00027]
[1778479434000,40.86,80797.94,1.0,-1.0,0.0,0.00027]
[1778479438126,40.86,80798.26,1.0,-1.0,0.0,0.00027]
[1778479438310,40.86,80798.26,1.0,-1.0,0.0,0.00027]
[1778479438386,40.86,80797.18,1.0,-1.0,0.0,0.00026]
[1778479439035,40.86,80797.95,1.0,-1.0,0.0,0.00027]
[1778479441373,40.86,80798.02,1.0,-1.0,0.0,0.00027]
[1778479441565,40.86,80798.02,1.0,-1.0,0.0,0.00027]
[1778479441662,40.86,80791.02,1.0,-1.0,0.0,0.00025]
[1778479442214,40.86,80791.02,1.0,-1.0,0.0,0.00025]
[1778479442311,40.86,80791.02,1.0,-1.0,0.0,0.00025]
[1778479442318,40.86,80792.27,1.0,-1.0,0.0,0.00025]
[1778479449105,40.86,80792.64,1.0,-1.0,0.0,0.00025]
[1778479451470,40.86,80792.57,1.0,-1.0,0.0,0.00025]
[1778479451567,40.86,80792.57,1.0,-1.0,0.0,0.00025]
[1778479452634,40.86,80792.38,1.0,-1.0,0.0,0.00025]
[1778479452811,40.86,80792.38,1.0,-1.0,0.0,0.00025]
[1778479452911,40.86,80792.27,1.0,-1.0,0.0,0.00025]
[1778479454140,40.86,80793.66,1.0,-1.0,0.0,0.00026]
[1778479455501,40.86,80793.66,1.0,-1.0,0.0,0.00026]
[1778479455560,40.86,80793.66,1.0,-1.0,0.0,0.00026]
[1778479455596,40.86,80798.28,1.0,-1.0,0.0,0.00027]
[1778479456154,40.86,80799.19,1.0,-1.0,0.0,0.00027]
[1778479461627,40.86,80798.83,1.0,-1.0,0.0,0.00027]
[1778479461794,40.86,80798.83,1.0,-1.0,0.0,0.00027]
[1778479461806,40.86,80805.37,1.0,-0.99999,0.0,0.00028]
[1778479462196,40.86,80807.06,1.0,-0.99999,0.0,0.00029]
[1778479463203,40.86,80809.96,1.0,-0.99999,0.0,0.0003]
[1778479464364,40.86,80809.96,1.0,-0.99999,0.0,0.0003]
[1778479464560,40.86,80809.96,1.0,-0.99999,0.0,0.0003]
[1778479464661,40.86,80813.77,1.0,-0.99999,0.0,0.00031]
[1778479470252,40.86,80814.35,1.0,-0.99999,0.0,0.00031]
[1778479471259,40.86,80814.17,1.0,-0.99999,0.0,0.00028]
[1778479472741,40.86,80814.17,1.0,-0.99999,0.0,0.00028]
[1778479472808,40.86,80814.17,1.0,-0.99999,0.0,0.00028]
[1778479479315,40.86,80813.67,1.0,-0.99999,0.0,0.00028]
[1778479484351,40.86,80814.79,1.0,-0.99999,0.0,0.00028]
[1778479485360,40.86,80819.39,1.0,-0.99999,0.0,0.0003]
[1778479486033,40.86,80819.39,1.0,-0.99999,0.0,0.0003]
[1778479486059,40.86,80819.39,1.0,-0.99999,0.0,0.0003]
[1778479486374,40.86,80828.23,1.0,-0.99999,0.0,0.00032]
[1778479487381,40.86,80831.97,1.0,-0.99999,0.0,0.00033]
[1778479488388,40.86,80832.18,1.0,-0.99999,0.0,0.00033]
[1778479493423,40.86,80831.97,1.0,-0.99999,0.0,0.00033]
[1778479497451,40.86,80834.3,1.0,-0.99999,0.0,0.00034]
[1778479498458,40.86,80835.72,1.0,-0.99999,0.0,0.00034]
[1778479499465,40.86,80842.84,1.0,-0.99999,0.0,0.00036]
[1778479500472,40.86,80844.7,1.0,-0.99999,0.0,0.00037]
[1778479501479,40.86,80849.83,1.0,-0.99999,0.0,0.00039]
[1778479502486,40.86,80849.04,1.0,-0.99999,0.0,0.00038]
[1778479504500,40.86,80845.45,1.0,-0.99999,0.0,0.00037]
[1778479505507,40.86,80843.26,1.0,-0.99999,0.0,0.00037]
[1778479506514,40.86,80842.49,1.0,-0.99999,0.0,0.00036]
[1778479508528,40.86,80839.88,1.0,-0.99999,0.0,0.00035]
[1778479513563,40.86,80837.24,1.0,-0.99999,0.0,0.00035]
[1778479525648,40.86,80836.87,1.0,-0.99999,0.0,0.00035]
[1778479526655,40.86,80841.1,1.0,-0.99999,0.0,0.00036]
[1778479527662,40.86,80843.12,1.0,-0.99999,0.0,0.00037]
[1778479531690,40.86,80843.16,1.0,-0.99999,0.0,0.00033]
[1778479536725,40.86,80843.56,1.0,-0.99999,0.0,0.00034]
[1778479541760,40.86,80847.08,1.0,-0.99999,0.0,0.00035]
[1778479542767,40.86,80849.58,1.0,-0.99999,0.0,0.00035]
[1778479544783,40.86,80850.73,1.0,-0.99999,0.0,0.00036]
[1778479546796,40.86,80852.75,1.0,-0.99999,0.0,0.00036]
[1778479552838,40.86,80851.58,1.0,-0.99999,0.0,0.00036]
[1778479557873,40.86,80851.36,1.0,-0.99999,0.0,0.00036]
[1778479562908,40.86,80851.1,1.0,-0.99999,0.0,0.00036]
[1778479567943,40.86,80851.02,1.0,-0.99999,0.0,0.00036]
[1778479569962,40.86,80843.91,1.0,-0.99999,0.0,0.00034]
[1778479570969,40.86,80840.38,1.0,-0.99999,0.0,0.00033]
[1778479576006,40.86,80839.53,1.0,-0.99999,0.0,0.00032]
[1778479577011,40.86,80840.29,1.0,-0.99999,0.0,0.00033]
[1778479583053,40.86,80840.41,1.0,-0.99999,0.0,0.00033]
[1778479584060,40.86,80841.43,1.0,-0.99999,0.0,0.00033]
[1778479590102,40.86,80840.72,1.0,-0.99999,0.0,0.00033]
[1778479591109,40.86,80828.94,1.0,-1.0,0.0,0.00027]
[1778479592116,40.86,80825.4,1.0,-1.0,0.0,0.00026]
[1778479593123,40.86,80827.11,1.0,-1.0,0.0,0.00026]
[1778479596144,40.86,80829.11,1.0,-1.0,0.0,0.00027]
[1778479599166,40.86,80830.77,1.0,-1.0,0.0,0.00027]
[1778479600173,40.86,80829.9,1.0,-1.0,0.0,0.00027]
[1778479605209,40.86,80829.88,1.0,-1.0,0.0,0.00027]
[1778479610243,40.86,80830.25,1.0,-1.0,0.0,0.00027]
[1778479615278,40.86,80832.56,1.0,-0.99999,0.0,0.00028]
[1778479616285,40.86,80831.0,1.0,-1.0,0.0,0.00027]
[1778479618299,40.86,80827.81,1.0,-1.0,0.0,0.00027]
[1778479621320,40.86,80830.12,1.0,-1.0,0.0,0.00027]
[1778479622327,40.86,80831.4,1.0,-0.99999,0.0,0.00028]
[1778479627362,40.86,80831.17,1.0,-0.99999,0.0,0.00027]
[1778479628369,40.86,80833.62,1.0,-0.99999,0.0,0.00028]
[1778479629376,40.86,80835.34,1.0,-0.99999,0.0,0.00029]
[1778479632397,40.86,80833.8,1.0,-0.99999,0.0,0.00028]
[1778479633404,40.86,80834.95,1.0,-0.99999,0.0,0.00028]
[1778479635418,40.86,80834.22,1.0,-0.99999,0.0,0.00028]
[1778479643474,40.86,80836.01,1.0,-0.99999,0.0,0.00029]
[1778479644481,40.86,80835.2,1.0,-0.99999,0.0,0.00028]
[1778479645488,40.86,80834.37,1.0,-0.99999,0.0,0.00028]
[1778479646495,40.86,80832.28,1.0,-0.99999,0.0,0.00028]
[1778479651533,40.86,80832.28,1.0,-1.0,0.0,0.00025]
[1778479656569,40.86,80832.55,1.0,-1.0,0.0,0.00025]
[1778479662851,40.86,80832.84,1.0,-1.0,0.0,0.00025]
[1778479664625,40.86,80833.84,1.0,-1.0,0.0,0.00026]
[1778479669660,40.86,80836.75,1.0,-1.0,0.0,0.00026]
[1778479670667,40.86,80837.54,1.0,-1.0,0.0,0.00027]
[1778479675702,40.86,80837.81,1.0,-1.0,0.0,0.00027]
[1778479677717,40.86,80835.3,1.0,-1.0,0.0,0.00026]
[1778479683759,40.86,80835.27,1.0,-1.0,0.0,0.00026]
[1778479688795,40.86,80835.73,1.0,-1.0,0.0,0.00026]
[1778479689806,40.86,80842.74,1.0,-0.99999,0.0,0.00028]
[1778479690813,40.86,80858.83,1.0,-0.99999,0.0,0.00032]
[1778479691820,40.86,80858.55,1.0,-0.99999,0.0,0.00032]
[1778479696855,40.86,80860.99,1.0,-0.99999,0.0,0.00033]
[1778479698869,40.86,80860.23,1.0,-0.99999,0.0,0.00033]
[1778479699876,40.86,80861.1,1.0,-0.99999,0.0,0.00033]
[1778479701141,40.86,80861.1,1.0,-0.99999,0.0,0.00033]
[1778479700884,40.86,80863.71,1.0,-0.99999,0.0,0.00034]
[1778479703311,40.86,80863.83,1.0,-0.99999,0.0,0.00034]
[1778479705924,40.86,80870.15,1.0,-0.99999,0.0,0.00036]
[1778479706929,40.86,80872.92,1.0,-0.99999,0.0,0.00037]
[1778479707242,40.86,80872.92,1.0,-0.99999,0.0,0.00037]
[1778479707310,40.86,80872.92,1.0,-0.99999,0.0,0.00037]
[1778479707936,40.86,80874.74,1.0,-0.99999,0.0,0.00037]
[1778479708943,40.86,80876.66,1.0,-0.99999,0.0,0.00038]
[1778479709709,40.86,80876.66,1.0,-0.99999,0.0,0.00038]
[1778479709809,40.86,80876.66,1.0,-0.99999,0.0,0.00038]
[1778479710085,40.86,80876.66,1.0,-0.99999,0.0,0.00038]
[1778479710150,40.86,80879.76,1.0,-0.99999,0.0,0.00039]
[1778479710311,40.86,80879.76,1.0,-0.99999,0.0,0.00039]
[1778479711537,40.86,80880.45,1.0,-0.99999,0.0,0.00039]
[1778479711560,40.86,80880.45,1.0,-0.99999,0.0,0.00039]
[1778479711966,40.86,80880.48,1.0,-0.99999,0.0,0.00036]
[1778479712973,40.86,80884.46,1.0,-0.99999,0.0,0.00037]
[1778479713980,40.86,80887.89,1.0,-0.99999,0.0,0.00038]
[1778479715425,40.86,80887.89,1.0,-0.99999,0.0,0.00038]
[1778479715560,40.86,80887.89,1.0,-0.99999,0.0,0.00038]
[1778479716651,40.86,80888.12,1.0,-0.99999,0.0,0.00038]
[1778479716810,40.86,80888.12,1.0,-0.99999,0.0,0.00038]
[1778479716839,40.86,80888.12,1.0,-0.99999,0.0,0.00038]
[1778479717061,40.86,80888.12,1.0,-0.99999,0.0,0.00038]
[1778479717106,40.86,80888.26,1.0,-0.99999,0.0,0.00039]
[1778479721029,40.86,80889.09,1.0,-0.99999,0.0,0.00039]
[1778479721671,40.86,80889.09,1.0,-0.99999,0.0,0.00039]
[1778479721810,40.86,80889.09,1.0,-0.99999,0.0,0.00039]
[1778479722964,40.86,80888.57,1.0,-0.99999,0.0,0.00039]
[1778479723059,40.86,80888.57,1.0,-0.99999,0.0,0.00039]
[1778479728303,40.86,80888.64,1.0,-0.99999,0.0,0.00039]
[1778479728309,40.86,80888.64,1.0,-0.99999,0.0,0.00039]
[1778479729085,40.86,80889.55,1.0,-0.99999,0.0,0.00039]
[1778479729284,40.86,80889.55,1.0,-0.99999,0.0,0.00039]
[1778479729319,40.86,80889.55,1.0,-0.99999,0.0,0.00039]
[1778479730224,40.86,80889.55,1.0,-0.99999,0.0,0.00039]
[1778479730311,40.86,80889.55,1.0,-0.99999,0.0,0.00039]
[1778479731099,40.86,80889.62,1.0,-0.99999,0.0,0.00039]
[1778479732106,40.86,80891.45,1.0,-0.99999,0.0,0.0004]
[1778479733113,40.86,80895.35,1.0,-0.99999,0.0,0.00041]
[1778479733834,40.86,80895.35,1.0,-0.99999,0.0,0.00041]
[1778479734060,40.86,80895.35,1.0,-0.99999,0.0,0.00041]
[1778479734109,40.86,80895.35,1.0,-0.99999,0.0,0.00041]
[1778479734120,40.86,80898.19,1.0,-0.99999,0.0,0.00042]
[1778479734312,40.86,80898.19,1.0,-0.99999,0.0,0.00042]
[1778479737968,40.86,80898.57,1.0,-0.99999,0.0,0.00042]
[1778479738059,40.86,80898.57,1.0,-0.99999,0.0,0.00042]
[1778479738409,40.86,80899.19,1.0,-0.99999,0.0,0.00042]
[1778479738558,40.86,80899.19,1.0,-0.99999,0.0,0.00042]
[1778479739155,40.86,80900.17,1.0,-0.99999,0.0,0.00043]
[1778479741169,40.86,80910.52,1.0,-0.99999,0.0,0.00047]
[1778479742176,40.86,80910.64,1.0,-0.99999,0.0,0.00047]
[1778479742956,40.86,80910.64,1.0,-0.99999,0.0,0.00047]
[1778479743060,40.86,80910.64,1.0,-0.99999,0.0,0.00047]
[1778479744146,40.86,80910.46,1.0,-0.99999,0.0,0.00047]
[1778479744309,40.86,80910.74,1.0,-0.99999,0.0,0.00047]
[1778479746204,40.86,80914.98,1.0,-0.99999,0.0,0.00049]
[1778479748218,40.86,80915.73,1.0,-0.99999,0.0,0.00049]
[1778479750450,40.86,80915.76,1.0,-0.99999,0.0,0.00049]
[1778479750563,40.86,80915.76,1.0,-0.99999,0.0,0.00049]
[1778479750660,40.86,80917.64,1.0,-0.99999,0.0,0.0005]
[1778479751239,40.86,80919.78,1.0,-0.99999,0.0,0.00051]
[1778479756274,40.86,80920.08,1.0,-0.99999,0.0,0.00051]
[1778479757784,40.86,80920.08,1.0,-0.99999,0.0,0.00051]
[1778479757811,40.86,80920.08,1.0,-0.99999,0.0,0.00051]
[1778479757883,40.86,80920.93,1.0,-0.99999,0.0,0.00052]
[1778479760302,40.86,80921.66,1.0,-0.99999,0.0,0.00052]
[1778479761569,40.86,80921.66,1.0,-0.99999,0.0,0.00052]
[1778479761581,40.86,80921.66,1.0,-0.99999,0.0,0.00052]
[1778479761812,40.86,80921.66,1.0,-0.99999,0.0,0.00052]
[1778479761913,40.86,80922.79,1.0,-0.99999,0.0,0.00052]
[1778479765337,40.86,80921.67,1.0,-0.99999,0.0,0.00052]
[1778479767010,40.86,80921.67,1.0,-0.99999,0.0,0.00052]
[1778479767064,40.86,80921.67,1.0,-0.99999,0.0,0.00052]
[1778479767165,40.86,80923.04,1.0,-0.99999,0.0,0.00053]
[1778479767530,40.86,80923.04,1.0,-0.99999,0.0,0.00053]
[1778479767558,40.86,80923.04,1.0,-0.99999,0.0,0.00053]
[1778479767659,40.86,80923.29,1.0,-0.99999,0.0,0.00053]
[1778479768358,40.86,80922.06,1.0,-0.99999,0.0,0.00052]
[1778479770372,40.86,80919.33,1.0,-0.99999,0.0,0.00051]
[1778479771379,40.86,80917.69,1.0,-0.99999,0.0,0.00046]
[1778479772386,40.86,80918.71,1.0,-0.99999,0.0,0.00046]
[1778479775064,40.86,80918.78,1.0,-0.99999,0.0,0.00046]
[1778479775114,40.86,80915.84,1.0,-0.99999,0.0,0.00045]
[1778479775312,40.86,80915.84,1.0,-0.99999,0.0,0.00045]
[1778479775407,40.86,80911.75,1.0,-0.99999,0.0,0.00044]
[1778479778806,40.86,80911.68,1.0,-0.99999,0.0,0.00044]
[1778479779059,40.86,80911.68,1.0,-0.99999,0.0,0.00044]
[1778479779160,40.86,80911.89,1.0,-0.99999,0.0,0.00044]
[1778479779699,40.86,80911.89,1.0,-0.99999,0.0,0.00044]
[1778479779810,40.86,80911.89,1.0,-0.99999,0.0,0.00044]
[1778479780442,40.86,80913.59,1.0,-0.99999,0.0,0.00044]
[1778479783104,40.86,80913.49,1.0,-0.99999,0.0,0.00044]
[1778479783165,40.86,80910.94,1.0,-0.99999,0.0,0.00043]
[1778479783311,40.86,80910.94,1.0,-0.99999,0.0,0.00043]
[1778479783582,40.86,80910.94,1.0,-0.99999,0.0,0.00043]
[1778479783811,40.86,80910.94,1.0,-0.99999,0.0,0.00043]
[1778479791259,40.86,80910.66,1.0,-0.99999,0.0,0.00043]
[1778479790515,40.86,80908.96,1.0,-0.99999,0.0,0.00042]
[1778479791310,40.86,80908.96,1.0,-0.99999,0.0,0.00042]
[1778479791978,40.86,80908.96,1.0,-0.99999,0.0,0.00042]
[1778479792062,40.86,80908.96,1.0,-0.99999,0.0,0.00042]
[1778479792146,40.86,80909.94,1.0,-0.99999,0.0,0.00043]
[1778479793536,40.86,80910.67,1.0,-0.99999,0.0,0.00043]
[1778479800053,40.86,80910.29,1.0,-0.99999,0.0,0.00043]
[1778479801592,40.86,80909.19,1.0,-0.99999,0.0,0.00043]
[1778479802380,40.86,80909.19,1.0,-0.99999,0.0,0.00043]
[1778479802559,40.86,80909.19,1.0,-0.99999,0.0,0.00043]
[1778479803606,40.86,80907.79,1.0,-0.99999,0.0,0.00042]
[1778479804613,40.86,80907.02,1.0,-0.99999,0.0,0.00042]
[1778479805557,40.86,80907.02,1.0,-0.99999,0.0,0.00042]
[1778479805808,40.86,80907.02,1.0,-0.99999,0.0,0.00042]
[1778479805910,40.86,80908.4,1.0,-0.99999,0.0,0.00042]
[1778479806627,40.86,80909.9,1.0,-0.99999,0.0,0.00043]
[1778479807734,40.86,80909.9,1.0,-0.99999,0.0,0.00043]
[1778479807817,40.86,80909.9,1.0,-0.99999,0.0,0.00043]
[1778479807918,40.86,80911.25,1.0,-0.99999,0.0,0.00043]
[1778479808641,40.86,80914.89,1.0,-0.99999,0.0,0.00045]
[1778479809648,40.86,80915.92,1.0,-0.99999,0.0,0.00045]
[1778479812669,40.86,80914.75,1.0,-0.99999,0.0,0.00045]
[1778479814683,40.86,80915.66,1.0,-0.99999,0.0,0.00045]
[1778479815690,40.86,80916.49,1.0,-0.99999,0.0,0.00045]
[1778479816745,40.86,80916.49,1.0,-0.99999,0.0,0.00045]
[1778479816810,40.86,80916.49,1.0,-0.99999,0.0,0.00045]
[1778479816911,40.86,80918.47,1.0,-0.99999,0.0,0.00046]
[1778479817403,40.86,80918.47,1.0,-0.99999,0.0,0.00046]
[1778479817560,40.86,80918.47,1.0,-0.99999,0.0,0.00046]
[1778479817704,40.86,80917.9,1.0,-0.99999,0.0,0.00046]
[1778479818713,40.86,80926.28,1.0,-0.99999,0.0,0.0005]
[1778479819842,40.86,80926.28,1.0,-0.99999,0.0,0.0005]
[1778479820069,40.86,80926.28,1.0,-0.99999,0.0,0.0005]
[1778479820156,40.86,80932.23,1.0,-0.99999,0.0,0.00052]
[1778479820725,40.86,80931.34,1.0,-0.99999,0.0,0.00052]
[1778479822739,40.86,80932.43,1.0,-0.99999,0.0,0.00052]
[1778479823746,40.86,80933.83,1.0,-0.99999,0.0,0.00053]
[1778479826284,40.86,80933.39,1.0,-0.99999,0.0,0.00053]
[1778479825760,40.86,80932.39,1.0,-0.99999,0.0,0.00052]
[1778479827361,40.86,80932.57,1.0,-0.99999,0.0,0.00052]
[1778479827561,40.86,80932.57,1.0,-0.99999,0.0,0.00052]
[1778479827775,40.86,80932.5,1.0,-0.99999,0.0,0.00052]
[1778479828782,40.86,80926.23,1.0,-0.99999,0.0,0.0005]
[1778479829789,40.86,80924.87,1.0,-0.99999,0.0,0.00049]
[1778479830729,40.86,80924.87,1.0,-0.99999,0.0,0.00049]
[1778479830815,40.86,80924.87,1.0,-0.99999,0.0,0.00049]
[1778479831072,40.86,80924.87,1.0,-0.99999,0.0,0.00049]
[1778479831313,40.86,80924.87,1.0,-0.99999,0.0,0.00049]
[1778479831164,40.86,80924.28,1.0,-0.99999,0.0,0.00045]
[1778479831803,40.86,80921.51,1.0,-0.99999,0.0,0.00043]
[1778479832810,40.86,80922.64,1.0,-0.99999,0.0,0.00044]
[1778479834831,40.86,80925.6,1.0,-0.99999,0.0,0.00045]
[1778479836572,40.86,80925.59,1.0,-0.99999,0.0,0.00045]
[1778479836810,40.86,80925.59,1.0,-0.99999,0.0,0.00045]
[1778479836845,40.86,80927.09,1.0,-0.99999,0.0,0.00046]
[1778479838859,40.86,80928.06,1.0,-0.99999,0.0,0.00046]
[1778479839866,40.86,80930.57,1.0,-0.99999,0.0,0.00047]
[1778479841806,40.86,80931.1,1.0,-0.99999,0.0,0.00047]
[1778479842065,40.86,80931.1,1.0,-0.99999,0.0,0.00047]
[1778479842114,40.86,80932.44,1.0,-0.99999,0.0,0.00048]
[1778479844436,40.86,80932.34,1.0,-0.99999,0.0,0.00048]
[1778479844558,40.86,80932.34,1.0,-0.99999,0.0,0.00048]
[1778479847922,40.86,80934.04,1.0,-0.99999,0.0,0.00049]
[1778479849936,40.86,80937.01,1.0,-0.99999,0.0,0.0005]
[1778479850888,40.86,80937.01,1.0,-0.99999,0.0,0.0005]
[1778479851059,40.86,80937.01,1.0,-0.99999,0.0,0.0005]
[1778479851160,40.86,80937.27,1.0,-0.99999,0.0,0.0005]
[1778479852139,40.86,80937.27,1.0,-0.99999,0.0,0.0005]
[1778479852308,40.86,80937.27,1.0,-0.99999,0.0,0.0005]
[1778479852326,40.86,80939.7,1.0,-0.99999,0.0,0.00051]
[1778479852958,40.86,80942.24,1.0,-0.99999,0.0,0.00052]
[1778479854778,40.86,80941.84,1.0,-0.99999,0.0,0.00052]
[1778479854808,40.86,80941.84,1.0,-0.99999,0.0,0.00052]
[1778479854972,40.86,80941.13,1.0,-0.99999,0.0,0.00052]
[1778479857995,40.86,80939.52,1.0,-0.99999,0.0,0.00051]
[1778479859002,40.86,80940.47,1.0,-0.99999,0.0,0.00052]
[1778479864039,40.86,80940.17,1.0,-0.99999,0.0,0.00051]
[1778479865310,40.86,80940.17,1.0,-0.99999,0.0,0.00051]
[1778479870081,40.86,80949.29,1.0,-0.99999,0.0,0.00056]
[1778479871088,40.86,80952.09,1.0,-0.99999,0.0,0.00057]
[1778479872053,40.86,80952.09,1.0,-0.99999,0.0,0.00057]
[1778479872065,40.86,80952.09,1.0,-0.99999,0.0,0.00057]
[1778479872250,40.86,80952.09,1.0,-0.99999,0.0,0.00057]
[1778479872314,40.86,80952.09,1.0,-0.99999,0.0,0.00057]
[1778479872347,40.86,80953.1,1.0,-0.99999,0.0,0.00058]
[1778479877130,40.86,80954.91,1.0,-0.99999,0.0,0.00059]
[1778479879144,40.86,80955.72,1.0,-0.99999,0.0,0.00059]
[1778479881158,40.86,80960.49,1.0,-0.99999,0.0,0.00062]
[1778479882165,40.86,80953.6,1.0,-0.99999,0.0,0.00058]
[1778479883172,40.86,80952.85,1.0,-0.99999,0.0,0.00058]
[1778479884249,40.86,80952.85,1.0,-0.99999,0.0,0.00058]
[1778479884310,40.86,80952.85,1.0,-0.99999,0.0,0.00058]
[1778479884499,40.86,80952.85,1.0,-0.99999,0.0,0.00058]
[1778479884560,40.86,80952.85,1.0,-0.99999,0.0,0.00058]
[1778479885186,40.86,80955.32,1.0,-0.99999,0.0,0.00059]
[1778479886193,40.86,80956.54,1.0,-0.99999,0.0,0.0006]
[1778479887200,40.86,80955.25,1.0,-0.99999,0.0,0.00059]
[1778479888207,40.86,80965.28,1.0,-0.99999,0.0,0.00064]
[1778479889214,40.86,80962.9,1.0,-0.99999,0.0,0.00063]
[1778479890066,40.86,80962.9,1.0,-0.99999,0.0,0.00063]
[1778479890311,40.86,80962.9,1.0,-0.99999,0.0,0.00063]
[1778479891228,40.86,80962.25,1.0,-0.99999,0.0,0.00057]
[1778479893242,40.86,80963.01,1.0,-0.99999,0.0,0.00058]
[1778479894249,40.86,80962.31,1.0,-0.99999,0.0,0.00057]
[1778479895225,40.86,80962.31,1.0,-0.99999,0.0,0.00057]
[1778479895273,40.86,80962.31,1.0,-0.99999,0.0,0.00057]
[1778479895311,40.86,80962.31,1.0,-0.99999,0.0,0.00057]
[1778479895327,40.86,80962.35,1.0,-0.99999,0.0,0.00057]
[1778479896263,40.86,80958.78,1.0,-0.99999,0.0,0.00056]
[1778479898276,40.86,80958.37,1.0,-0.99999,0.0,0.00055]
[1778479898281,40.86,80958.37,1.0,-0.99999,0.0,0.00055]
[1778479898309,40.86,80958.37,1.0,-0.99999,0.0,0.00055]
[1778479898377,40.86,80959.76,1.0,-0.99999,0.0,0.00056]
[1778479902305,40.86,80958.62,1.0,-0.99999,0.0,0.00056]
[1778479904319,40.86,80959.52,1.0,-0.99999,0.0,0.00056]
[1778479905730,40.86,80959.35,1.0,-0.99999,0.0,0.00056]
[1778479905809,40.86,80959.35,1.0,-0.99999,0.0,0.00056]
[1778479906202,40.86,80959.35,1.0,-0.99999,0.0,0.00056]
[1778479906313,40.86,80959.35,1.0,-0.99999,0.0,0.00056]
[1778479906333,40.86,80958.11,1.0,-0.99999,0.0,0.00055]
[1778479907340,40.86,80959.06,1.0,-0.99999,0.0,0.00056]
[1778479909354,40.86,80957.83,1.0,-0.99999,0.0,0.00055]
[1778479912375,40.86,80959.86,1.0,-0.99999,0.0,0.00056]
[1778479917410,40.86,80959.84,1.0,-0.99999,0.0,0.00056]
[1778479918417,40.86,80957.46,1.0,-0.99999,0.0,0.00055]
[1778479920182,40.86,80957.46,1.0,-0.99999,0.0,0.00055]
[1778479920308,40.86,80957.46,1.0,-0.99999,0.0,0.00055]
[1778479920385,40.86,80953.74,1.0,-0.99999,0.0,0.00053]
[1778479920431,40.86,80951.52,1.0,-0.99999,0.0,0.00052]
[1778479925482,40.86,80949.91,1.0,-0.99999,0.0,0.00051]
[1778479926544,40.86,80949.91,1.0,-0.99999,0.0,0.00051]
[1778479926557,40.86,80949.91,1.0,-0.99999,0.0,0.00051]
[1778479927052,40.86,80949.91,1.0,-0.99999,0.0,0.00051]
[1778479927060,40.86,80949.91,1.0,-0.99999,0.0,0.00051]
[1778479927154,40.86,80947.67,1.0,-0.99999,0.0,0.0005]
[1778479927489,40.86,80946.81,1.0,-0.99999,0.0,0.0005]
[1778479928496,40.86,80945.98,1.0,-0.99999,0.0,0.0005]
[1778479929503,40.86,80941.82,1.0,-0.99999,0.0,0.00048]
[1778479930872,40.86,80941.82,1.0,-0.99999,0.0,0.00048]
[1778479931065,40.86,80941.82,1.0,-0.99999,0.0,0.00048]
[1778479931130,40.86,80944.04,1.0,-0.99999,0.0,0.00049]
[1778479931517,40.86,80944.79,1.0,-0.99999,0.0,0.00049]
[1778479934538,40.86,80943.85,1.0,-0.99999,0.0,0.00049]
[1778479939824,40.86,80943.55,1.0,-0.99999,0.0,0.00049]
[1778479940060,40.86,80943.55,1.0,-0.99999,0.0,0.00049]
[1778479940266,40.86,80943.55,1.0,-0.99999,0.0,0.00049]
[1778479940309,40.86,80943.55,1.0,-0.99999,0.0,0.00049]
[1778479940367,40.86,80943.58,1.0,-0.99999,0.0,0.00049]
[1778479940581,40.86,80944.87,1.0,-0.99999,0.0,0.00049]
[1778479941587,40.86,80950.08,1.0,-0.99999,0.0,0.00051]
[1778479942498,40.86,80950.08,1.0,-0.99999,0.0,0.00051]
[1778479942561,40.86,80950.08,1.0,-0.99999,0.0,0.00051]
[1778479942594,40.86,80949.16,1.0,-0.99999,0.0,0.00051]
[1778479945829,40.86,80949.05,1.0,-0.99999,0.0,0.00051]
[1778479946059,40.86,80949.05,1.0,-0.99999,0.0,0.00051]
[1778479946078,40.86,80947.83,1.0,-0.99999,0.0,0.0005]
[1778479951969,40.86,80947.48,1.0,-0.99999,0.0,0.0005]
[1778479952069,40.86,80947.48,1.0,-0.99999,0.0,0.0005]
[1778479952170,40.86,80946.63,1.0,-0.99999,0.0,0.00046]
[1778479952491,40.86,80946.63,1.0,-0.99999,0.0,0.00046]
[1778479952561,40.86,80946.63,1.0,-0.99999,0.0,0.00046]
[1778479952664,40.86,80944.43,1.0,-0.99999,0.0,0.00045]
[1778479956693,40.86,80943.61,1.0,-0.99999,0.0,0.00044]
[1778479958202,40.86,80943.61,1.0,-0.99999,0.0,0.00044]
[1778479958315,40.86,80943.61,1.0,-0.99999,0.0,0.00044]
[1778479963741,40.86,80943.11,1.0,-0.99999,0.0,0.00044]
[1778479965305,40.86,80943.11,1.0,-0.99999,0.0,0.00044]
[1778479965559,40.86,80942.83,1.0,-0.99999,0.0,0.00044]
[1778479966194,40.86,80942.83,1.0,-0.99999,0.0,0.00044]
[1778479966312,40.86,80942.83,1.0,-0.99999,0.0,0.00044]
[1778479966412,40.86,80943.34,1.0,-0.99999,0.0,0.00044]
[1778479966762,40.86,80942.65,1.0,-0.99999,0.0,0.00044]
[1778479969783,40.86,80944.74,1.0,-0.99999,0.0,0.00045]
[1778479970518,40.86,80944.74,1.0,-0.99999,0.0,0.00045]
[1778479970560,40.86,80944.74,1.0,-0.99999,0.0,0.00045]
[1778479970790,40.86,80945.74,1.0,-0.99999,0.0,0.00045]
[1778479976832,40.86,80946.05,1.0,-0.99999,0.0,0.00045]
[1778479980443,40.86,80946.05,1.0,-0.99999,0.0,0.00045]
[1778479979853,40.86,80948.36,1.0,-0.99999,0.0,0.00046]
[1778479980562,40.86,80948.36,1.0,-0.99999,0.0,0.00046]
[1778479981292,40.86,80948.36,1.0,-0.99999,0.0,0.00046]
[1778479981312,40.86,80948.36,1.0,-0.99999,0.0,0.00046]
[1778479981392,40.86,80948.33,1.0,-0.99999,0.0,0.00046]
[1778479982952,40.86,80948.41,1.0,-0.99999,0.0,0.00046]
[1778479983066,40.86,80948.41,1.0,-0.99999,0.0,0.00046]
[1778479983167,40.86,80937.37,1.0,-0.99999,0.0,0.00042]
[1778479983883,40.86,80935.2,1.0,-0.99999,0.0,0.00041]
[1778479985341,40.86,80935.2,1.0,-0.99999,0.0,0.00041]
[1778479985442,40.86,80935.86,1.0,-0.99999,0.0,0.00041]
[1778479985541,40.86,80935.86,1.0,-0.99999,0.0,0.00041]
[1778479985560,40.86,80935.86,1.0,-0.99999,0.0,0.00041]
[1778479985898,40.86,80931.73,1.0,-0.99999,0.0,0.0004]
[1778479986904,40.86,80930.38,1.0,-0.99999,0.0,0.00039]
[1778479989925,40.86,80928.58,1.0,-0.99999,0.0,0.00039]
[1778479990932,40.86,80927.49,1.0,-0.99999,0.0,0.00038]
[1778479991779,40.86,80927.49,1.0,-0.99999,0.0,0.00038]
[1778479991810,40.86,80927.49,1.0,-0.99999,0.0,0.00038]
[1778479991939,40.86,80928.75,1.0,-0.99999,0.0,0.00039]
[1778479993955,40.86,80928.05,1.0,-0.99999,0.0,0.00038]
[1778479995967,40.86,80927.37,1.0,-0.99999,0.0,0.00038]
[1778479999096,40.86,80926.81,1.0,-0.99999,0.0,0.00038]
[1778479999316,40.86,80926.81,1.0,-0.99999,0.0,0.00038]
[1778479999337,40.86,80926.07,1.0,-0.99999,0.0,0.00038]
[1778480003454,40.86,80926.24,1.0,-0.99999,0.0,0.00038]
[1778480003559,40.86,80926.35,1.0,-0.99999,0.0,0.00038]
[1778480004023,40.86,80927.22,1.0,-0.99999,0.0,0.00038]
[1778480005040,40.86,80926.37,1.0,-0.99999,0.0,0.00038]
[1778480009068,40.86,80923.78,1.0,-0.99999,0.0,0.00037]
[1778480010075,40.86,80922.9,1.0,-0.99999,0.0,0.00037]
[1778480011308,40.86,80922.9,1.0,-0.99999,0.0,0.00037]
[1778480011350,40.86,80919.98,1.0,-0.99999,0.0,0.00033]
[1778480012089,40.86,80918.18,1.0,-0.99999,0.0,0.00032]
[1778480012794,40.86,80918.18,1.0,-0.99999,0.0,0.00032]
[1778480012811,40.86,80918.18,1.0,-0.99999,0.0,0.00032]
[1778480013096,40.86,80916.85,1.0,-0.99999,0.0,0.00032]
[1778480016117,40.86,80917.69,1.0,-0.99999,0.0,0.00032]
[1778480017284,40.86,80917.69,1.0,-0.99999,0.0,0.00032]
[1778480017310,40.86,80917.69,1.0,-0.99999,0.0,0.00032]
[1778480017384,40.86,80919.09,1.0,-0.99999,0.0,0.00032]
[1778480019138,40.86,80922.03,1.0,-0.99999,0.0,0.00033]
[1778480022278,40.86,80922.07,1.0,-0.99999,0.0,0.00033]
[1778480022311,40.86,80922.07,1.0,-0.99999,0.0,0.00033]
[1778480022475,40.86,80922.07,1.0,-0.99999,0.0,0.00033]
[1778480022321,40.86,80922.36,1.0,-0.99999,0.0,0.00033]
[1778480022564,40.86,80922.36,1.0,-0.99999,0.0,0.00033]
[1778480023166,40.86,80923.49,1.0,-0.99999,0.0,0.00034]
[1778480025180,40.86,80922.64,1.0,-0.99999,0.0,0.00033]
[1778480028146,40.86,80922.4,1.0,-0.99999,0.0,0.00033]
[1778480028311,40.86,80922.4,1.0,-0.99999,0.0,0.00033]
[1778480028375,40.86,80923.31,1.0,-0.99999,0.0,0.00034]
[1778480028916,40.86,80923.31,1.0,-0.99999,0.0,0.00034]
[1778480029060,40.86,80923.31,1.0,-0.99999,0.0,0.00034]
[1778480033240,40.86,80925.78,1.0,-0.99999,0.0,0.00034]
[1778480037268,40.86,80924.96,1.0,-0.99999,0.0,0.00034]
[1778480038184,40.86,80924.96,1.0,-0.99999,0.0,0.00034]
[1778480038309,40.86,80924.96,1.0,-0.99999,0.0,0.00034]
[1778480038410,40.86,80924.54,1.0,-0.99999,0.0,0.00034]
[1778480038664,40.86,80924.54,1.0,-0.99999,0.0,0.00034]
[1778480038810,40.86,80924.54,1.0,-0.99999,0.0,0.00034]
[1778480040289,40.86,80922.11,1.0,-0.99999,0.0,0.00033]
[1778480041486,40.86,80922.11,1.0,-0.99999,0.0,0.00033]
[1778480041504,40.86,80919.08,1.0,-0.99999,0.0,0.00032]
[1778480041559,40.86,80919.08,1.0,-0.99999,0.0,0.00032]
[1778480042303,40.86,80917.63,1.0,-0.99999,0.0,0.00032]
[1778480043899,40.86,80917.68,1.0,-0.99999,0.0,0.00032]
[1778480044064,40.86,80917.68,1.0,-0.99999,0.0,0.00032]
[1778480044499,40.86,80917.68,1.0,-0.99999,0.0,0.00032]
[1778480044322,40.86,80913.32,1.0,-0.99999,0.0,0.00031]
[1778480044558,40.86,80913.32,1.0,-0.99999,0.0,0.00031]
[1778480046336,40.86,80912.1,1.0,-0.99999,0.0,0.0003]
[1778480047343,40.86,80912.84,1.0,-0.99999,0.0,0.0003]
[1778480047876,40.86,80912.84,1.0,-0.99999,0.0,0.0003]
[1778480048060,40.86,80912.84,1.0,-0.99999,0.0,0.0003]
[1778480048350,40.86,80911.4,1.0,-0.99999,0.0,0.0003]
[1778480048693,40.86,80911.4,1.0,-0.99999,0.0,0.0003]
[1778480048808,40.86,80911.4,1.0,-0.99999,0.0,0.0003]
[1778480049357,40.86,80908.54,1.0,-0.99999,0.0,0.00029]
[1778480050364,40.86,80907.62,1.0,-0.99999,0.0,0.00029]
[1778480054392,40.86,80902.95,1.0,-0.99999,0.0,0.00028]
[1778480055399,40.86,80900.17,1.0,-0.99999,0.0,0.00027]
[1778480056385,40.86,80900.17,1.0,-0.99999,0.0,0.00027]
[1778480056559,40.86,80900.03,1.0,-0.99999,0.0,0.00027]
[1778480057413,40.86,80900.69,1.0,-0.99999,0.0,0.00027]
[1778480058420,40.86,80899.9,1.0,-0.99999,0.0,0.00027]
[1778480060434,40.86,80900.98,1.0,-0.99999,0.0,0.00027]
[1778480060615,40.86,80900.98,1.0,-0.99999,0.0,0.00027]
[1778480060810,40.86,80900.98,1.0,-0.99999,0.0,0.00027]
[1778480061441,40.86,80902.86,1.0,-0.99999,0.0,0.00028]
[1778480061734,40.86,80902.86,1.0,-0.99999,0.0,0.00028]
[1778480061809,40.86,80902.86,1.0,-0.99999,0.0,0.00028]
[1778480062448,40.86,80902.06,1.0,-0.99999,0.0,0.00027]
[1778480066476,40.86,80903.4,1.0,-0.99999,0.0,0.00028]
[1778480067483,40.86,80905.49,1.0,-0.99999,0.0,0.00028]
[1778480067703,40.86,80905.49,1.0,-0.99999,0.0,0.00028]
[1778480067812,40.86,80905.49,1.0,-0.99999,0.0,0.00028]
[1778480068075,40.86,80905.49,1.0,-0.99999,0.0,0.00028]
[1778480068310,40.86,80905.49,1.0,-0.99999,0.0,0.00028]
[1778480068490,40.86,80905.59,1.0,-0.99999,0.0,0.00028]
[1778480071511,40.86,80906.21,1.0,-1.0,0.0,0.00026]
[1778480072518,40.86,80905.47,1.0,-1.0,0.0,0.00026]
[1778480072596,40.86,80905.47,1.0,-1.0,0.0,0.00026]
[1778480072810,40.86,80905.47,1.0,-1.0,0.0,0.00026]
[1778480073204,40.86,80905.47,1.0,-1.0,0.0,0.00026]
[1778480073311,40.86,80905.47,1.0,-1.0,0.0,0.00026]
[1778480073525,40.86,80901.52,1.0,-1.0,0.0,0.00025]
[1778480078560,40.86,80901.4,1.0,-1.0,0.0,0.00025]
[1778480081581,40.86,80900.21,1.0,-1.0,0.0,0.00024]
[1778480083536,40.86,80900.21,1.0,-1.0,0.0,0.00024]
[1778480083558,40.86,80900.21,1.0,-1.0,0.0,0.00024]
[1778480084164,40.86,80900.19,1.0,-1.0,0.0,0.00024]
[1778480084311,40.86,80900.19,1.0,-1.0,0.0,0.00024]
[1778480084411,40.86,80898.81,1.0,-1.0,0.0,0.00024]
[1778480084602,40.86,80899.75,1.0,-1.0,0.0,0.00024]
[1778480085609,40.86,80899.09,1.0,-1.0,0.0,0.00024]
[1778480087623,40.86,80900.02,1.0,-1.0,0.0,0.00024]
[1778480088630,40.86,80900.95,1.0,-1.0,0.0,0.00025]
[1778480093666,40.86,80900.79,1.0,-1.0,0.0,0.00025]
[1778480094672,40.86,80899.99,1.0,-1.0,0.0,0.00024]
[1778480096687,40.86,80900.54,1.0,-1.0,0.0,0.00025]
[1778480097693,40.86,80900.05,1.0,-1.0,0.0,0.00024]
[1778480100714,40.86,80900.77,1.0,-1.0,0.0,0.00025]
[1778480104742,40.86,80898.12,1.0,-1.0,0.0,0.00024]
[1778480105947,40.86,80898.12,1.0,-1.0,0.0,0.00024]
[1778480106732,40.86,80898.02,1.0,-1.0,0.0,0.00024]
[1778480106810,40.86,80898.02,1.0,-1.0,0.0,0.00024]
[1778480113806,40.86,80887.25,1.0,-1.0,0.0,0.00022]
[1778480114814,40.86,80887.25,1.0,-1.0,0.0,0.00022]
[1778480115444,40.86,80887.25,1.0,-1.0,0.0,0.00022]
[1778480115543,40.86,80884.82,1.0,-1.0,0.0,0.00021]
[1778480115820,40.86,80880.4,1.0,-1.0,0.0,0.0002]
[1778480119312,40.86,80880.0,1.0,-1.0,0.0,0.0002]
[1778480119326,40.86,80879.56,1.0,-1.0,0.0,0.0002]
[1778480119848,40.86,80874.73,1.0,-1.0,0.0,0.00019]
[1778480122177,40.86,80874.13,1.0,-1.0,0.0,0.00019]
[1778480122311,40.86,80874.13,1.0,-1.0,0.0,0.00019]
[1778480128911,40.86,80874.07,1.0,-1.0,0.0,0.00019]
[1778480129672,40.86,80874.07,1.0,-1.0,0.0,0.00019]
[1778480129809,40.86,80874.07,1.0,-1.0,0.0,0.00019]
[1778480132564,40.86,80874.59,1.0,-1.0,0.0,0.00019]
[1778480131933,40.86,80881.32,1.0,-1.0,0.0,0.00018]
[1778480132808,40.86,80881.32,1.0,-1.0,0.0,0.00018]
[1778480132940,40.86,80887.31,1.0,-1.0,0.0,0.0002]
[1778480133952,40.86,80891.05,1.0,-1.0,0.0,0.0002]
[1778480134959,40.86,80893.64,1.0,-1.0,0.0,0.00021]
[1778480136691,40.86,80893.64,1.0,-1.0,0.0,0.00021]
[1778480136809,40.86,80893.64,1.0,-1.0,0.0,0.00021]
[1778480136973,40.86,80893.71,1.0,-1.0,0.0,0.00021]
[1778480137980,40.86,80896.45,1.0,-1.0,0.0,0.00021]
[1778480139022,40.86,80896.45,1.0,-1.0,0.0,0.00021]
[1778480139060,40.86,80896.45,1.0,-1.0,0.0,0.00021]
[1778480139061,40.86,80897.85,1.0,-1.0,0.0,0.00022]
[1778480142008,40.86,80893.77,1.0,-1.0,0.0,0.00021]
[1778480143015,40.86,80892.04,1.0,-1.0,0.0,0.00021]
[1778480143890,40.86,80892.04,1.0,-1.0,0.0,0.00021]
[1778480144060,40.86,80892.04,1.0,-1.0,0.0,0.00021]
[1778480144161,40.86,80892.01,1.0,-1.0,0.0,0.0002]
[1778480145029,40.86,80893.23,1.0,-1.0,0.0,0.00021]
[1778480150093,40.86,80893.46,1.0,-1.0,0.0,0.00021]
[1778480150563,40.86,80895.84,1.0,-1.0,0.0,0.00021]
[1778480151311,40.86,80895.84,1.0,-1.0,0.0,0.00021]
[1778480151359,40.86,80897.12,1.0,-1.0,0.0,0.00022]
[1778480156109,40.86,80902.3,1.0,-1.0,0.0,0.00023]
[1778480157075,40.86,80902.3,1.0,-1.0,0.0,0.00023]
[1778480157310,40.86,80902.3,1.0,-1.0,0.0,0.00023]
[1778480157396,40.86,80903.31,1.0,-1.0,0.0,0.00023]
[1778480158601,40.86,80903.31,1.0,-1.0,0.0,0.00023]
[1778480158634,40.86,80904.27,1.0,-1.0,0.0,0.00023]
[1778480158808,40.86,80904.27,1.0,-1.0,0.0,0.00023]
[1778480160575,40.86,80904.5,1.0,-1.0,0.0,0.00023]
[1778480160808,40.86,80904.46,1.0,-1.0,0.0,0.00023]
[1778480161144,40.86,80903.66,1.0,-1.0,0.0,0.00023]
[1778480162151,40.86,80895.38,1.0,-1.0,0.0,0.00021]
[1778480163501,40.86,80895.38,1.0,-1.0,0.0,0.00021]
[1778480163560,40.86,80895.38,1.0,-1.0,0.0,0.00021]
[1778480163606,40.86,80895.38,1.0,-1.0,0.0,0.00021]
[1778480163600,40.86,80892.05,1.0,-1.0,0.0,0.00021]
[1778480163812,40.86,80892.05,1.0,-1.0,0.0,0.00021]
[1778480165203,40.86,80892.17,1.0,-1.0,0.0,0.00021]
[1778480165309,40.86,80892.17,1.0,-1.0,0.0,0.00021]
[1778480165411,40.86,80891.85,1.0,-1.0,0.0,0.0002]
[1778480167188,40.86,80892.97,1.0,-1.0,0.0,0.00021]
[1778480171217,40.86,80892.16,1.0,-1.0,0.0,0.00021]
[1778480173318,40.86,80892.21,1.0,-1.0,0.0,0.00021]
[1778480173558,40.86,80892.21,1.0,-1.0,0.0,0.00021]
[1778480174445,40.86,80892.88,1.0,-1.0,0.0,0.00021]
[1778480174562,40.86,80892.88,1.0,-1.0,0.0,0.00021]
[1778480174648,40.86,80891.46,1.0,-1.0,0.0,0.0002]
[1778480181287,40.86,80892.37,1.0,-1.0,0.0,0.00021]
[1778480182294,40.86,80891.2,1.0,-1.0,0.0,0.0002]
[1778480182885,40.86,80891.2,1.0,-1.0,0.0,0.0002]
[1778480183063,40.86,80891.2,1.0,-1.0,0.0,0.0002]
[1778480183084,40.86,80891.2,1.0,-1.0,0.0,0.0002]
[1778480183309,40.86,80891.2,1.0,-1.0,0.0,0.0002]
[1778480183409,40.86,80890.49,1.0,-1.0,0.0,0.0002]
[1778480187329,40.86,80892.55,1.0,-1.0,0.0,0.00021]
[1778480191357,40.86,80895.85,1.0,-1.0,0.0,0.00019]
[1778480192477,40.86,80895.85,1.0,-1.0,0.0,0.00019]
[1778480192559,40.86,80895.85,1.0,-1.0,0.0,0.00019]
[1778480196392,40.86,80892.36,1.0,-1.0,0.0,0.00019]
[1778480196940,40.86,80892.36,1.0,-1.0,0.0,0.00019]
[1778480197058,40.86,80892.36,1.0,-1.0,0.0,0.00019]
[1778480199413,40.86,80894.01,1.0,-1.0,0.0,0.00019]
[1778480200420,40.86,80893.01,1.0,-1.0,0.0,0.00019]
[1778480204448,40.86,80894.09,1.0,-1.0,0.0,0.00019]
[1778480205528,40.86,80894.09,1.0,-1.0,0.0,0.00019]
[1778480205561,40.86,80894.09,1.0,-1.0,0.0,0.00019]
[1778480206588,40.86,80894.09,1.0,-1.0,0.0,0.00019]
[1778480206662,40.86,80894.28,1.0,-1.0,0.0,0.00019]
[1778480206809,40.86,80894.28,1.0,-1.0,0.0,0.00019]
[1778480212405,40.86,80893.81,1.0,-1.0,0.0,0.00019]
[1778480212571,40.86,80893.81,1.0,-1.0,0.0,0.00019]
[1778480212672,40.86,80892.71,1.0,-1.0,0.0,0.00019]
[1778480212808,40.86,80892.71,1.0,-1.0,0.0,0.00019]
[1778480214518,40.86,80890.96,1.0,-1.0,0.0,0.00018]
[1778480215638,40.86,80890.96,1.0,-1.0,0.0,0.00018]
[1778480215811,40.86,80890.3,1.0,-1.0,0.0,0.00018]
[1778480218576,40.86,80890.27,1.0,-1.0,0.0,0.00018]
[1778480218663,40.86,80890.1,1.0,-1.0,0.0,0.00018]
[1778480218809,40.86,80890.1,1.0,-1.0,0.0,0.00018]
[1778480222211,40.86,80889.74,1.0,-1.0,0.0,0.00018]
[1778480222313,40.86,80889.74,1.0,-1.0,0.0,0.00018]
[1778480224588,40.86,80890.55,1.0,-1.0,0.0,0.00018]
[1778480228617,40.86,80889.46,1.0,-1.0,0.0,0.00018]
[1778480229624,40.86,80885.66,1.0,-1.0,0.0,0.00017]
[1778480230064,40.86,80885.66,1.0,-1.0,0.0,0.00017]
[1778480230311,40.86,80885.66,1.0,-1.0,0.0,0.00017]
[1778480230632,40.86,80882.97,1.0,-1.0,0.0,0.00017]
[1778480231999,40.86,80883.51,1.0,-1.0,0.0,0.00017]
[1778480232062,40.86,80883.51,1.0,-1.0,0.0,0.00017]
[1778480232646,40.86,80882.83,1.0,-1.0,0.0,0.00017]
[1778480234684,40.86,80882.62,1.0,-1.0,0.0,0.00017]
[1778480234660,40.86,80883.39,1.0,-1.0,0.0,0.00017]
[1778480234811,40.86,80883.39,1.0,-1.0,0.0,0.00017]
[1778480240702,40.86,80883.26,1.0,-1.0,0.0,0.00017]
[1778480245737,40.86,80882.74,1.0,-1.0,0.0,0.00017]
[1778480247751,40.86,80887.78,1.0,-1.0,0.0,0.00018]
[1778480249076,40.86,80887.78,1.0,-1.0,0.0,0.00018]
[1778480249312,40.86,80887.78,1.0,-1.0,0.0,0.00018]
[1778480250519,40.86,80888.42,1.0,-1.0,0.0,0.00018]
[1778480250567,40.86,80888.42,1.0,-1.0,0.0,0.00018]
[1778480250620,40.86,80888.3,1.0,-1.0,0.0,0.00018]
[1778480253793,40.86,80888.46,1.0,-1.0,0.0,0.00016]
[1778480258828,40.86,80888.17,1.0,-1.0,0.0,0.00016]
[1778480260842,40.86,80886.6,1.0,-1.0,0.0,0.00016]
[1778480263158,40.86,80886.6,1.0,-1.0,0.0,0.00016]
[1778480263311,40.86,80886.6,1.0,-1.0,0.0,0.00016]
[1778480264870,40.86,80887.38,1.0,-1.0,0.0,0.00016]
[1778480267962,40.86,80887.05,1.0,-1.0,0.0,0.00016]
[1778480268071,40.86,80887.05,1.0,-1.0,0.0,0.00016]
[1778480268270,40.86,80887.05,1.0,-1.0,0.0,0.00016]
[1778480268312,40.86,80887.05,1.0,-1.0,0.0,0.00016]
[1778480268410,40.86,80886.77,1.0,-1.0,0.0,0.00016]
[1778480274940,40.86,80887.22,1.0,-1.0,0.0,0.00016]
[1778480279975,40.86,80886.86,1.0,-1.0,0.0,0.00016]
[1778480286448,40.86,80886.63,1.0,-1.0,0.0,0.00016]
[1778480286558,40.86,80886.63,1.0,-1.0,0.0,0.00016]
[1778480288032,40.86,80891.54,1.0,-1.0,0.0,0.00017]
[1778480289039,40.86,80893.01,1.0,-1.0,0.0,0.00017]
[1778480294075,40.86,80892.69,1.0,-1.0,0.0,0.00017]
[1778480296089,40.86,80888.1,1.0,-1.0,0.0,0.00016]
[1778480297280,40.86,80888.1,1.0,-1.0,0.0,0.00016]
[1778480297309,40.86,80888.1,1.0,-1.0,0.0,0.00016]
[1778480297381,40.86,80882.26,1.0,-1.0,0.0,0.00015]
[1778480298782,40.86,80882.26,1.0,-1.0,0.0,0.00015]
[1778480298809,40.86,80881.7,1.0,-1.0,0.0,0.00015]
[1778480299112,40.86,80881.99,1.0,-1.0,0.0,0.00015]
[1778480303140,40.86,80867.65,1.0,-1.0,0.0,0.00013]
[1778480304147,40.86,80863.1,1.0,-1.0,0.0,0.00013]
[1778480305018,40.86,80863.1,1.0,-1.0,0.0,0.00013]
[1778480305059,40.86,80863.1,1.0,-1.0,0.0,0.00013]
[1778480307169,40.86,80848.55,1.0,-1.0,0.0,0.00011]
[1778480308180,40.86,80843.74,1.0,-1.0,0.0,0.0001]
[1778480309187,40.86,80835.76,1.0,-1.0,0.0,0.0001]
[1778480310746,40.86,80835.76,1.0,-1.0,0.0,0.0001]
[1778480310194,40.86,80834.54,1.0,-1.0,0.0,9e-05]
[1778480311201,40.86,80822.64,1.0,-1.0,0.0,7e-05]
[1778480312208,40.86,80822.1,1.0,-1.0,0.0,7e-05]
[1778480313215,40.86,80821.13,1.0,-1.0,0.0,7e-05]
[1778480314528,40.86,80821.13,1.0,-1.0,0.0,7e-05]
[1778480318299,40.86,80824.52,1.0,-1.0,0.0,8e-05]
[1778480323334,40.86,80822.66,1.0,-1.0,0.0,7e-05]
[1778480324341,40.86,80820.06,1.0,-1.0,0.0,7e-05]
[1778480325072,40.86,80820.06,1.0,-1.0,0.0,7e-05]
[1778480325311,40.86,80820.06,1.0,-1.0,0.0,7e-05]
[1778480327474,40.86,80820.73,1.0,-1.0,0.0,7e-05]
[1778480327560,40.86,80820.73,1.0,-1.0,0.0,7e-05]
[1778480327573,40.86,80820.91,1.0,-1.0,0.0,7e-05]
[1778480330383,40.86,80825.03,1.0,-1.0,0.0,8e-05]
[1778480331390,40.86,80829.86,1.0,-1.0,0.0,8e-05]
[1778480332088,40.86,80829.86,1.0,-1.0,0.0,8e-05]
[1778480332309,40.86,80829.86,1.0,-1.0,0.0,8e-05]
[1778480334412,40.86,80831.72,1.0,-1.0,0.0,8e-05]
[1778480336425,40.86,80834.59,1.0,-1.0,0.0,8e-05]
[1778480337285,40.86,80834.59,1.0,-1.0,0.0,8e-05]
[1778480337312,40.86,80834.59,1.0,-1.0,0.0,8e-05]
[1778480337432,40.86,80835.09,1.0,-1.0,0.0,8e-05]
[1778480338709,40.86,80835.09,1.0,-1.0,0.0,8e-05]
[1778480338815,40.86,80835.09,1.0,-1.0,0.0,8e-05]
[1778480338768,40.86,80833.86,1.0,-1.0,0.0,8e-05]
[1778480340453,40.86,80836.57,1.0,-1.0,0.0,9e-05]
[1778480341460,40.86,80838.52,1.0,-1.0,0.0,9e-05]
[1778480342642,40.86,80838.52,1.0,-1.0,0.0,9e-05]
[1778480342809,40.86,80838.52,1.0,-1.0,0.0,9e-05]
[1778480342743,40.86,80834.51,1.0,-1.0,0.0,8e-05]
[1778480343474,40.86,80838.85,1.0,-1.0,0.0,9e-05]
[1778480344020,40.86,80838.85,1.0,-1.0,0.0,9e-05]
[1778480344065,40.86,80838.85,1.0,-1.0,0.0,9e-05]
[1778480344481,40.86,80838.22,1.0,-1.0,0.0,9e-05]
[1778480346495,40.86,80839.56,1.0,-1.0,0.0,9e-05]
[1778480348606,40.86,80839.32,1.0,-1.0,0.0,9e-05]
[1778480348809,40.86,80839.32,1.0,-1.0,0.0,9e-05]
[1778480349516,40.86,80838.41,1.0,-1.0,0.0,9e-05]
[1778480350525,40.86,80836.24,1.0,-1.0,0.0,9e-05]
[1778480352538,40.86,80837.31,1.0,-1.0,0.0,9e-05]
[1778480356663,40.86,80837.73,1.0,-1.0,0.0,9e-05]
[1778480356812,40.86,80837.73,1.0,-1.0,0.0,9e-05]
[1778480357601,40.86,80837.87,1.0,-1.0,0.0,9e-05]
[1778480357813,40.86,80837.87,1.0,-1.0,0.0,9e-05]
[1778480357622,40.86,80837.94,1.0,-1.0,0.0,9e-05]
[1778480359586,40.86,80833.96,1.0,-1.0,0.0,8e-05]
[1778480360183,40.86,80833.96,1.0,-1.0,0.0,8e-05]
[1778480360311,40.86,80833.96,1.0,-1.0,0.0,8e-05]
[1778480360593,40.86,80830.5,1.0,-1.0,0.0,8e-05]
[1778480364621,40.86,80833.29,1.0,-1.0,0.0,8e-05]
[1778480365503,40.86,80833.29,1.0,-1.0,0.0,8e-05]
[1778480365560,40.86,80833.29,1.0,-1.0,0.0,8e-05]
[1778480365628,40.86,80834.67,1.0,-1.0,0.0,8e-05]
[1778480367385,40.86,80834.93,1.0,-1.0,0.0,8e-05]
[1778480367559,40.86,80834.93,1.0,-1.0,0.0,8e-05]
[1778480371740,40.86,80834.81,1.0,-1.0,0.0,8e-05]
[1778480371807,40.86,80834.81,1.0,-1.0,0.0,8e-05]
[1778480371841,40.86,80837.26,1.0,-1.0,0.0,8e-05]
[1778480373841,40.86,80837.62,1.0,-1.0,0.0,8e-05]
[1778480373684,40.86,80834.6,1.0,-1.0,0.0,8e-05]
[1778480374059,40.86,80834.6,1.0,-1.0,0.0,8e-05]
[1778480373870,40.86,80834.6,1.0,-1.0,0.0,8e-05]
[1778480375698,40.86,80836.99,1.0,-1.0,0.0,8e-05]
[1778480376705,40.86,80838.49,1.0,-1.0,0.0,8e-05]
[1778480379726,40.86,80837.32,1.0,-1.0,0.0,8e-05]
[1778480380733,40.86,80834.03,1.0,-1.0,0.0,7e-05]
[1778480381740,40.86,80832.6,1.0,-1.0,0.0,7e-05]
[1778480382747,40.86,80831.47,1.0,-1.0,0.0,7e-05]
[1778480383754,40.86,80833.41,1.0,-1.0,0.0,7e-05]
[1778480385768,40.86,80832.62,1.0,-1.0,0.0,7e-05]
[1778480390803,40.86,80833.08,1.0,-1.0,0.0,7e-05]
[1778480394831,40.86,80834.29,1.0,-1.0,0.0,7e-05]
[1778480395838,40.86,80835.39,1.0,-1.0,0.0,8e-05]
[1778480396845,40.86,80838.18,1.0,-1.0,0.0,8e-05]
[1778480398859,40.86,80843.1,1.0,-1.0,0.0,8e-05]
[1778480399866,40.86,80845.35,1.0,-1.0,0.0,8e-05]
[1778480400873,40.86,80846.05,1.0,-1.0,0.0,8e-05]
[1778480403894,40.86,80847.47,1.0,-1.0,0.0,9e-05]
[1778480406915,40.86,80848.91,1.0,-1.0,0.0,9e-05]
[1778480407922,40.86,80854.8,1.0,-1.0,0.0,9e-05]
[1778480408929,40.86,80855.89,1.0,-1.0,0.0,9e-05]
[1778480409936,40.86,80857.39,1.0,-1.0,0.0,9e-05]
[1778480413964,40.86,80860.3,1.0,-1.0,0.0,0.0001]
[1778480418737,40.86,80860.38,1.0,-1.0,0.0,0.0001]
[1778480420562,40.86,80860.33,1.0,-1.0,0.0,0.0001]
[1778480424035,40.86,80859.39,1.0,-1.0,0.0,0.0001]
[1778480429070,40.86,80859.92,1.0,-1.0,0.0,0.0001]
[1778480430648,40.86,80859.92,1.0,-1.0,0.0,0.0001]
[1778480430811,40.86,80859.92,1.0,-1.0,0.0,0.0001]
[1778480431084,40.86,80860.41,1.0,-1.0,0.0,9e-05]
[1778480432217,40.86,80860.41,1.0,-1.0,0.0,9e-05]
[1778480432311,40.86,80860.41,1.0,-1.0,0.0,9e-05]
[1778480432326,40.86,80860.42,1.0,-1.0,0.0,9e-05]
[1778480434322,40.86,80860.46,1.0,-1.0,0.0,9e-05]
[1778480434558,40.86,80860.46,1.0,-1.0,0.0,9e-05]
[1778480440147,40.86,80860.53,1.0,-1.0,0.0,9e-05]
[1778480446374,40.86,80860.69,1.0,-1.0,0.0,9e-05]
[1778480446561,40.86,80860.69,1.0,-1.0,0.0,9e-05]
[1778480447879,40.86,80860.69,1.0,-1.0,0.0,9e-05]
[1778480447911,40.86,80860.69,1.0,-1.0,0.0,9e-05]
[1778480448062,40.86,80860.69,1.0,-1.0,0.0,9e-05]
[1778480449763,40.86,80860.73,1.0,-1.0,0.0,9e-05]
[1778480449809,40.86,80860.73,1.0,-1.0,0.0,9e-05]
[1778480451225,40.86,80863.29,1.0,-1.0,0.0,9e-05]
[1778480452232,40.86,80870.39,1.0,-1.0,0.0,0.0001]
[1778480453624,40.86,80870.39,1.0,-1.0,0.0,0.0001]
[1778480453811,40.86,80870.39,1.0,-1.0,0.0,0.0001]
[1778480454804,40.86,80870.49,1.0,-1.0,0.0,0.0001]
[1778480455060,40.86,80870.02,1.0,-1.0,0.0,0.0001]
[1778480456335,40.86,80870.7,1.0,-1.0,0.0,0.0001]
[1778480456557,40.86,80870.7,1.0,-1.0,0.0,0.0001]
[1778480456660,40.86,80869.99,1.0,-1.0,0.0,0.0001]
[1778480457681,40.86,80869.99,1.0,-1.0,0.0,0.0001]
[1778480457812,40.86,80869.99,1.0,-1.0,0.0,0.0001]
[1778480457899,40.86,80872.51,1.0,-1.0,0.0,0.0001]
[1778480461295,40.86,80873.72,1.0,-1.0,0.0,0.0001]
[1778480462302,40.86,80877.18,1.0,-1.0,0.0,0.0001]
[1778480463670,40.86,80877.18,1.0,-1.0,0.0,0.0001]
[1778480463809,40.86,80877.18,1.0,-1.0,0.0,0.0001]
[1778480463911,40.86,80880.19,1.0,-1.0,0.0,0.00011]
[1778480464316,40.86,80879.32,1.0,-1.0,0.0,0.00011]
[1778480465205,40.86,80879.32,1.0,-1.0,0.0,0.00011]
[1778480465311,40.86,80879.32,1.0,-1.0,0.0,0.00011]
[1778480465323,40.86,80879.13,1.0,-1.0,0.0,0.00011]
[1778480467337,40.86,80880.41,1.0,-1.0,0.0,0.00011]
[1778480468344,40.86,80879.72,1.0,-1.0,0.0,0.00011]
[1778480468985,40.86,80879.72,1.0,-1.0,0.0,0.00011]
[1778480469063,40.86,80879.72,1.0,-1.0,0.0,0.00011]
[1778480470358,40.86,80877.99,1.0,-1.0,0.0,0.0001]
[1778480474053,40.86,80877.84,1.0,-1.0,0.0,0.0001]
[1778480474059,40.86,80877.84,1.0,-1.0,0.0,0.0001]
[1778480476430,40.86,80878.07,1.0,-1.0,0.0,0.0001]
[1778480476560,40.86,80878.07,1.0,-1.0,0.0,0.0001]
[1778480476572,40.86,80878.07,1.0,-1.0,0.0,0.0001]
[1778480476813,40.86,80878.07,1.0,-1.0,0.0,0.0001]
[1778480476828,40.86,80877.19,1.0,-1.0,0.0,0.0001]
[1778480482442,40.86,80878.04,1.0,-1.0,0.0,0.0001]
[1778480484456,40.86,80882.57,1.0,-1.0,0.0,0.00011]
[1778480486028,40.86,80883.22,1.0,-1.0,0.0,0.00011]
[1778480486060,40.86,80883.22,1.0,-1.0,0.0,0.00011]
[1778480491505,40.86,80883.62,1.0,-1.0,0.0,0.0001]
[1778480492653,40.86,80883.62,1.0,-1.0,0.0,0.0001]
[1778480492811,40.86,80883.62,1.0,-1.0,0.0,0.0001]
[1778480492814,40.86,80883.62,1.0,-1.0,0.0,0.0001]
[1778480492910,40.86,80884.38,1.0,-1.0,0.0,0.0001]
[1778480493062,40.86,80884.38,1.0,-1.0,0.0,0.0001]
[1778480493519,40.86,80887.24,1.0,-1.0,0.0,0.0001]
[1778480494526,40.86,80895.73,1.0,-1.0,0.0,0.00011]
[1778480495533,40.86,80896.83,1.0,-1.0,0.0,0.00011]
[1778480496587,40.86,80896.83,1.0,-1.0,0.0,0.00011]
[1778480496809,40.86,80896.83,1.0,-1.0,0.0,0.00011]
[1778480496910,40.86,80896.98,1.0,-1.0,0.0,0.00011]
[1778480497547,40.86,80898.67,1.0,-1.0,0.0,0.00012]
[1778480502582,40.86,80898.58,1.0,-1.0,0.0,0.00012]
[1778480504596,40.86,80899.87,1.0,-1.0,0.0,0.00012]
[1778480505946,40.86,80899.87,1.0,-1.0,0.0,0.00012]
[1778480506068,40.86,80899.45,1.0,-1.0,0.0,0.00012]
[1778480509362,40.86,80899.88,1.0,-1.0,0.0,0.00012]
[1778480509560,40.86,80899.88,1.0,-1.0,0.0,0.00012]
[1778480509661,40.86,80900.58,1.0,-1.0,0.0,0.00012]
[1778480511645,40.86,80898.01,1.0,-1.0,0.0,0.00011]
[1778480512652,40.86,80896.72,1.0,-1.0,0.0,0.00011]
[1778480513498,40.86,80896.72,1.0,-1.0,0.0,0.00011]
[1778480513560,40.86,80896.72,1.0,-1.0,0.0,0.00011]
[1778480513659,40.86,80900.7,1.0,-1.0,0.0,0.00012]
[1778480514666,40.86,80902.08,1.0,-1.0,0.0,0.00012]
[1778480517687,40.86,80905.3,1.0,-1.0,0.0,0.00012]
[1778480518694,40.86,80910.22,1.0,-1.0,0.0,0.00013]
[1778480519701,40.86,80912.95,1.0,-1.0,0.0,0.00013]
[1778480520046,40.86,80912.95,1.0,-1.0,0.0,0.00013]
[1778480520068,40.86,80912.95,1.0,-1.0,0.0,0.00013]
[1778480521470,40.86,80912.47,1.0,-1.0,0.0,0.00013]
[1778480521559,40.86,80912.47,1.0,-1.0,0.0,0.00013]
[1778480521716,40.86,80912.76,1.0,-1.0,0.0,0.00013]
[1778480525743,40.86,80914.38,1.0,-1.0,0.0,0.00014]
[1778480529834,40.86,80914.93,1.0,-1.0,0.0,0.00014]
[1778480530062,40.86,80915.23,1.0,-1.0,0.0,0.00014]
[1778480535813,40.86,80914.99,1.0,-1.0,0.0,0.00014]
[1778480540848,40.86,80915.62,1.0,-1.0,0.0,0.00014]
[1778480546890,40.86,80921.19,1.0,-1.0,0.0,0.00014]
[1778480547897,40.86,80923.05,1.0,-1.0,0.0,0.00015]
[1778480548881,40.86,80923.05,1.0,-1.0,0.0,0.00015]
[1778480548904,40.86,80929.11,1.0,-1.0,0.0,0.00016]
[1778480549063,40.86,80929.11,1.0,-1.0,0.0,0.00016]
[1778480550563,40.86,80929.61,1.0,-1.0,0.0,0.00016]
[1778480550810,40.86,80929.61,1.0,-1.0,0.0,0.00016]
[1778480550918,40.86,80930.78,1.0,-1.0,0.0,0.00016]
[1778480551925,40.86,80930.92,1.0,-1.0,0.0,0.00014]
[1778480556960,40.86,80929.35,1.0,-1.0,0.0,0.00014]
[1778480561995,40.86,80930.22,1.0,-1.0,0.0,0.00014]
[1778480566023,40.86,80930.93,1.0,-1.0,0.0,0.00014]
[1778480569250,40.86,80930.82,1.0,-1.0,0.0,0.00014]
[1778480569310,40.86,80930.82,1.0,-1.0,0.0,0.00014]
[1778480578107,40.86,80933.91,1.0,-1.0,0.0,0.00015]
[1778480579114,40.86,80936.62,1.0,-1.0,0.0,0.00015]
[1778480581128,40.86,80953.34,1.0,-1.0,0.0,0.00018]
[1778480582135,40.86,80960.72,1.0,-1.0,0.0,0.00019]
[1778480584223,40.86,80960.75,1.0,-1.0,0.0,0.00019]
[1778480584735,40.86,80960.75,1.0,-1.0,0.0,0.00019]
[1778480584778,40.86,80963.12,1.0,-1.0,0.0,0.0002]
[1778480585156,40.86,80961.28,1.0,-1.0,0.0,0.00019]
[1778480586169,40.86,80960.54,1.0,-1.0,0.0,0.00019]
[1778480589980,40.86,80961.12,1.0,-1.0,0.0,0.00019]
[1778480590063,40.86,80961.12,1.0,-1.0,0.0,0.00019]
[1778480590028,40.86,80961.38,1.0,-1.0,0.0,0.00019]
[1778480592212,40.86,80956.84,1.0,-1.0,0.0,0.00019]
[1778480593219,40.86,80960.64,1.0,-1.0,0.0,0.00019]
[1778480594577,40.86,80960.64,1.0,-1.0,0.0,0.00019]
[1778480594809,40.86,80960.64,1.0,-1.0,0.0,0.00019]
[1778480594890,40.86,80962.11,1.0,-1.0,0.0,0.0002]
[1778480597247,40.86,80963.04,1.0,-1.0,0.0,0.0002]
[1778480599597,40.86,80962.89,1.0,-1.0,0.0,0.0002]
[1778480599815,40.86,80962.89,1.0,-1.0,0.0,0.0002]
[1778480599816,40.86,80962.74,1.0,-1.0,0.0,0.0002]
[1778480601276,40.86,80962.31,1.0,-1.0,0.0,0.0002]
[1778480602308,40.86,80962.31,1.0,-1.0,0.0,0.0002]
[1778480605304,40.86,80963.15,1.0,-1.0,0.0,0.0002]
[1778480607063,40.86,80963.15,1.0,-1.0,0.0,0.0002]
[1778480607309,40.86,80962.76,1.0,-1.0,0.0,0.0002]
[1778480607318,40.86,80962.65,1.0,-1.0,0.0,0.0002]
[1778480608814,40.86,80962.65,1.0,-1.0,0.0,0.0002]
[1778480609058,40.86,80962.65,1.0,-1.0,0.0,0.0002]
[1778480611346,40.86,80962.97,1.0,-1.0,0.0,0.00018]
[1778480613360,40.86,80959.0,1.0,-1.0,0.0,0.00017]
[1778480614738,40.86,80959.0,1.0,-1.0,0.0,0.00017]
[1778480614809,40.86,80959.0,1.0,-1.0,0.0,0.00017]
[1778480614894,40.86,80957.92,1.0,-1.0,0.0,0.00017]
[1778480616096,40.86,80957.92,1.0,-1.0,0.0,0.00017]
[1778480616110,40.86,80957.71,1.0,-1.0,0.0,0.00017]
[1778480616311,40.86,80957.71,1.0,-1.0,0.0,0.00017]
[1778480620770,40.86,80957.08,1.0,-1.0,0.0,0.00017]
[1778480620808,40.86,80957.08,1.0,-1.0,0.0,0.00017]
[1778480626003,40.86,80956.67,1.0,-1.0,0.0,0.00017]
[1778480626566,40.86,80956.89,1.0,-1.0,0.0,0.00017]
[1778480626809,40.86,80956.89,1.0,-1.0,0.0,0.00017]
[1778480627109,40.86,80956.89,1.0,-1.0,0.0,0.00017]
[1778480626909,40.86,80960.22,1.0,-1.0,0.0,0.00017]
[1778480627310,40.86,80960.22,1.0,-1.0,0.0,0.00017]
[1778480627458,40.86,80961.89,1.0,-1.0,0.0,0.00018]
[1778480628465,40.86,80962.9,1.0,-1.0,0.0,0.00018]
[1778480631486,40.86,80962.06,1.0,-1.0,0.0,0.00018]
[1778480636521,40.86,80962.07,1.0,-1.0,0.0,0.00018]
[1778480640685,40.86,80962.14,1.0,-1.0,0.0,0.00018]
[1778480640809,40.86,80962.14,1.0,-1.0,0.0,0.00018]
[1778480642563,40.86,80960.13,1.0,-1.0,0.0,0.00017]
[1778480643570,40.86,80957.08,1.0,-1.0,0.0,0.00017]
[1778480644964,40.86,80957.08,1.0,-1.0,0.0,0.00017]
[1778480645060,40.86,80957.08,1.0,-1.0,0.0,0.00017]
[1778480645060,40.86,80955.88,1.0,-1.0,0.0,0.00016]
[1778480645897,40.86,80955.88,1.0,-1.0,0.0,0.00016]
[1778480646058,40.86,80955.88,1.0,-1.0,0.0,0.00016]
[1778480646591,40.86,80953.51,1.0,-1.0,0.0,0.00016]
[1778480650716,40.86,80953.92,1.0,-1.0,0.0,0.00016]
[1778480650807,40.86,80953.92,1.0,-1.0,0.0,0.00016]
[1778480650817,40.86,80954.75,1.0,-1.0,0.0,0.00016]
[1778480653325,40.86,80954.12,1.0,-1.0,0.0,0.00016]
[1778480653560,40.86,80954.12,1.0,-1.0,0.0,0.00016]
[1778480653640,40.86,80953.82,1.0,-1.0,0.0,0.00016]
[1778480655654,40.86,80955.81,1.0,-1.0,0.0,0.00016]
[1778480659682,40.86,80955.0,1.0,-1.0,0.0,0.00016]
[1778480664557,40.86,80955.06,1.0,-1.0,0.0,0.00016]
[1778480668746,40.86,80955.96,1.0,-1.0,0.0,0.00016]
[1778480670286,40.86,80955.94,1.0,-1.0,0.0,0.00016]
[1778480670310,40.86,80955.94,1.0,-1.0,0.0,0.00016]
[1778480670672,40.86,80955.94,1.0,-1.0,0.0,0.00016]
[1778480670811,40.86,80955.94,1.0,-1.0,0.0,0.00016]
[1778480670879,40.86,80956.09,1.0,-1.0,0.0,0.00017]
[1778480671767,40.86,80953.41,1.0,-1.0,0.0,0.00014]
[1778480673781,40.86,80955.09,1.0,-1.0,0.0,0.00015]
[1778480674788,40.86,80962.27,1.0,-1.0,0.0,0.00016]
[1778480675983,40.86,80962.27,1.0,-1.0,0.0,0.00016]
[1778480676059,40.86,80962.27,1.0,-1.0,0.0,0.00016]
[1778480676084,40.86,80962.14,1.0,-1.0,0.0,0.00016]
[1778480677383,40.86,80961.54,1.0,-1.0,0.0,0.00016]
[1778480677559,40.86,80961.54,1.0,-1.0,0.0,0.00016]
[1778480681048,40.86,80962.09,1.0,-1.0,0.0,0.00016]
[1778480681063,40.86,80962.09,1.0,-1.0,0.0,0.00016]
[1778480681131,40.86,80962.09,1.0,-1.0,0.0,0.00016]
[1778480681149,40.86,80962.48,1.0,-1.0,0.0,0.00016]
[1778480681309,40.86,80962.48,1.0,-1.0,0.0,0.00016]
[1778480683851,40.86,80964.19,1.0,-1.0,0.0,0.00016]
[1778480684219,40.86,80964.19,1.0,-1.0,0.0,0.00016]
[1778480684309,40.86,80964.19,1.0,-1.0,0.0,0.00016]
[1778480687730,40.86,80963.84,1.0,-1.0,0.0,0.00016]
[1778480687811,40.86,80963.84,1.0,-1.0,0.0,0.00016]
[1778480690385,40.86,80963.49,1.0,-1.0,0.0,0.00016]
[1778480690559,40.86,80963.49,1.0,-1.0,0.0,0.00016]
[1778480694733,40.86,80963.53,1.0,-1.0,0.0,0.00016]
[1778480694813,40.86,80963.53,1.0,-1.0,0.0,0.00016]
[1778480695213,40.86,80963.63,1.0,-1.0,0.0,0.00016]
[1778480695309,40.86,80963.63,1.0,-1.0,0.0,0.00016]
[1778480695936,40.86,80963.68,1.0,-1.0,0.0,0.00016]
[1778480696820,40.86,80963.68,1.0,-1.0,0.0,0.00016]
[1778480697062,40.86,80963.68,1.0,-1.0,0.0,0.00016]
[1778480697163,40.86,80964.58,1.0,-1.0,0.0,0.00016]
[1778480698957,40.86,80966.1,1.0,-1.0,0.0,0.00016]
[1778480699964,40.86,80966.93,1.0,-1.0,0.0,0.00016]
[1778480700320,40.86,80966.93,1.0,-1.0,0.0,0.00016]
[1778480700564,40.86,80966.93,1.0,-1.0,0.0,0.00016]
[1778480701978,40.86,80967.84,1.0,-1.0,0.0,0.00017]
[1778480703579,40.86,80967.84,1.0,-1.0,0.0,0.00017]
[1778480703809,40.86,80967.84,1.0,-1.0,0.0,0.00017]
[1778480706006,40.86,80970.84,1.0,-1.0,0.0,0.00017]
[1778480707013,40.86,80972.64,1.0,-1.0,0.0,0.00017]
[1778480707933,40.86,80972.64,1.0,-1.0,0.0,0.00017]
[1778480708062,40.86,80972.64,1.0,-1.0,0.0,0.00017]
[1778480708309,40.86,80972.71,1.0,-1.0,0.0,0.00017]
[1778480708566,40.86,80972.71,1.0,-1.0,0.0,0.00017]
[1778480709027,40.86,80972.82,1.0,-1.0,0.0,0.00017]
[1778480712530,40.86,80972.99,1.0,-1.0,0.0,0.00018]
[1778480712559,40.86,80972.99,1.0,-1.0,0.0,0.00018]
[1778480719097,40.86,80973.13,1.0,-1.0,0.0,0.00018]
[1778480724132,40.86,80972.99,1.0,-1.0,0.0,0.00018]
[1778480726607,40.86,80973.14,1.0,-1.0,0.0,0.00018]
[1778480726809,40.86,80973.14,1.0,-1.0,0.0,0.00018]
[1778480727020,40.86,80973.14,1.0,-1.0,0.0,0.00018]
[1778480727060,40.86,80973.14,1.0,-1.0,0.0,0.00018]
[1778480727153,40.86,80973.07,1.0,-1.0,0.0,0.00018]
[1778480731181,40.86,80973.22,1.0,-1.0,0.0,0.00016]
[1778480734202,40.86,80972.54,1.0,-1.0,0.0,0.00016]
[1778480735737,40.86,80972.68,1.0,-1.0,0.0,0.00016]
[1778480735810,40.86,80972.68,1.0,-1.0,0.0,0.00016]
[1778480744272,40.86,80972.93,1.0,-1.0,0.0,0.00016]
[1778480747293,40.86,80974.54,1.0,-1.0,0.0,0.00016]
[1778480749431,40.86,80974.91,1.0,-1.0,0.0,0.00016]
[1778480749565,40.86,80974.91,1.0,-1.0,0.0,0.00016]
[1778480749938,40.86,80974.91,1.0,-1.0,0.0,0.00016]
[1778480750060,40.86,80974.91,1.0,-1.0,0.0,0.00016]
[1778480750113,40.86,80974.62,1.0,-1.0,0.0,0.00016]
[1778480755086,40.86,80975.04,1.0,-1.0,0.0,0.00016]
[1778480755313,40.86,80975.56,1.0,-1.0,0.0,0.00016]
[1778480759377,40.86,80988.14,1.0,-1.0,0.0,0.00018]
[1778480760384,40.86,80998.05,1.0,-1.0,0.0,0.0002]
[1778480761391,40.86,81003.87,1.0,-1.0,0.0,0.00021]
[1778480762398,40.86,81005.19,1.0,-1.0,0.0,0.00022]
[1778480764053,40.86,81005.87,1.0,-1.0,0.0,0.00022]
[1778480764421,40.86,81005.87,1.0,-1.0,0.0,0.00022]
[1778480764558,40.86,81005.87,1.0,-1.0,0.0,0.00022]
[1778480764660,40.86,81005.15,1.0,-1.0,0.0,0.00022]
[1778480765419,40.86,81005.88,1.0,-1.0,0.0,0.00022]
[1778480766426,40.86,81005.02,1.0,-1.0,0.0,0.00022]
[1778480769169,40.86,81004.84,1.0,-1.0,0.0,0.00022]
[1778480769231,40.86,81004.84,1.0,-1.0,0.0,0.00022]
[1778480769270,40.86,81005.67,1.0,-1.0,0.0,0.00022]
[1778480769309,40.86,81005.67,1.0,-1.0,0.0,0.00022]
[1778480770711,40.86,81005.55,1.0,-1.0,0.0,0.00022]
[1778480770810,40.86,81005.55,1.0,-1.0,0.0,0.00022]
[1778480773476,40.86,81004.89,1.0,-1.0,0.0,0.00022]
[1778480778511,40.86,81005.51,1.0,-1.0,0.0,0.00022]
[1778480779808,40.86,81005.51,1.0,-1.0,0.0,0.00022]
[1778480780059,40.86,81005.51,1.0,-1.0,0.0,0.00022]
[1778480780489,40.86,81005.61,1.0,-1.0,0.0,0.00022]
[1778480780561,40.86,81005.61,1.0,-1.0,0.0,0.00022]
[1778480780590,40.86,81005.71,1.0,-1.0,0.0,0.00022]
[1778480782539,40.86,81006.78,1.0,-1.0,0.0,0.00022]
[1778480784553,40.86,81026.36,1.0,-0.99999,0.0,0.00027]
[1778480785560,40.86,81025.75,1.0,-0.99999,0.0,0.00027]
[1778480786567,40.86,81024.12,1.0,-0.99999,0.0,0.00026]
[1778480787798,40.86,81024.12,1.0,-0.99999,0.0,0.00026]
[1778480788182,40.86,81023.34,1.0,-0.99999,0.0,0.00026]
[1778480788477,40.86,81023.34,1.0,-0.99999,0.0,0.00026]
[1778480788581,40.86,81024.73,1.0,-0.99999,0.0,0.00026]
[1778480790595,40.86,81026.14,1.0,-0.99999,0.0,0.00027]
[1778480791602,40.86,81025.83,1.0,-1.0,0.0,0.00024]
[1778480793616,40.86,81022.03,1.0,-1.0,0.0,0.00023]
[1778480794623,40.86,81017.9,1.0,-1.0,0.0,0.00022]
[1778480795630,40.86,81009.92,1.0,-1.0,0.0,0.0002]
[1778480797239,40.86,81009.92,1.0,-1.0,0.0,0.0002]
[1778480796637,40.86,81009.44,1.0,-1.0,0.0,0.0002]
[1778480797309,40.86,81009.44,1.0,-1.0,0.0,0.0002]
[1778480798116,40.86,81009.44,1.0,-1.0,0.0,0.0002]
[1778480798160,40.86,81008.65,1.0,-1.0,0.0,0.0002]
[1778480798312,40.86,81008.65,1.0,-1.0,0.0,0.0002]
[1778480799658,40.86,81000.67,1.0,-1.0,0.0,0.00019]
[1778480800665,40.86,81000.35,1.0,-1.0,0.0,0.00018]
[1778480801427,40.86,81000.35,1.0,-1.0,0.0,0.00018]
[1778480801559,40.86,81000.35,1.0,-1.0,0.0,0.00018]
[1778480802679,40.86,81003.51,1.0,-1.0,0.0,0.00019]
[1778480807714,40.86,81003.9,1.0,-1.0,0.0,0.00019]
[1778480808791,40.86,81003.9,1.0,-1.0,0.0,0.00019]
[1778480808809,40.86,81003.9,1.0,-1.0,0.0,0.00019]
[1778480809222,40.86,81003.9,1.0,-1.0,0.0,0.00019]
[1778480809310,40.86,81003.9,1.0,-1.0,0.0,0.00019]
[1778480809254,40.86,81004.22,1.0,-1.0,0.0,0.00019]
[1778480809729,40.86,81000.25,1.0,-1.0,0.0,0.00018]
[1778480811742,40.86,80997.97,1.0,-1.0,0.0,0.00018]
[1778480813120,40.86,80997.97,1.0,-1.0,0.0,0.00018]
[1778480813311,40.86,80997.97,1.0,-1.0,0.0,0.00018]
[1778480813174,40.86,80988.02,1.0,-1.0,0.0,0.00016]
[1778480813756,40.86,80985.8,1.0,-1.0,0.0,0.00016]
[1778480814763,40.86,80984.1,1.0,-1.0,0.0,0.00016]
[1778480815770,40.86,80976.63,1.0,-1.0,0.0,0.00014]
[1778480817043,40.86,80976.63,1.0,-1.0,0.0,0.00014]
[1778480817063,40.86,80976.63,1.0,-1.0,0.0,0.00014]
[1778480817144,40.86,80977.71,1.0,-1.0,0.0,0.00015]
[1778480818296,40.86,80977.71,1.0,-1.0,0.0,0.00015]
[1778480818310,40.86,80977.71,1.0,-1.0,0.0,0.00015]
[1778480818791,40.86,80975.79,1.0,-1.0,0.0,0.00014]
[1778480820805,40.86,80980.77,1.0,-1.0,0.0,0.00015]
[1778480821813,40.86,80982.57,1.0,-1.0,0.0,0.00015]
[1778480822826,40.86,80982.57,1.0,-1.0,0.0,0.00015]
[1778480823066,40.86,80982.57,1.0,-1.0,0.0,0.00015]
[1778480823129,40.86,80983.67,1.0,-1.0,0.0,0.00016]
[1778480823826,40.86,80990.3,1.0,-1.0,0.0,0.00017]
[1778480826171,40.86,80990.27,1.0,-1.0,0.0,0.00017]
[1778480826312,40.86,80990.27,1.0,-1.0,0.0,0.00017]
[1778480826272,40.86,80990.92,1.0,-1.0,0.0,0.00017]
[1778480826847,40.86,80992.89,1.0,-1.0,0.0,0.00017]
[1778480828861,40.86,80990.43,1.0,-1.0,0.0,0.00017]
[1778480830015,40.86,80990.43,1.0,-1.0,0.0,0.00017]
[1778480830060,40.86,80990.43,1.0,-1.0,0.0,0.00017]
[1778480831882,40.86,80982.7,1.0,-1.0,0.0,0.00015]
[1778480833691,40.86,80982.39,1.0,-1.0,0.0,0.00015]
[1778480833809,40.86,80982.39,1.0,-1.0,0.0,0.00015]
[1778480833897,40.86,80982.31,1.0,-1.0,0.0,0.00015]
[1778480835069,40.86,80982.31,1.0,-1.0,0.0,0.00015]
[1778480835313,40.86,80982.31,1.0,-1.0,0.0,0.00015]
[1778480840945,40.86,80981.91,1.0,-1.0,0.0,0.00015]
[1778480842714,40.86,80981.75,1.0,-1.0,0.0,0.00015]
[1778480842808,40.86,80981.75,1.0,-1.0,0.0,0.00015]
[1778480842959,40.86,80981.0,1.0,-1.0,0.0,0.00015]
[1778480844194,40.86,80981.0,1.0,-1.0,0.0,0.00015]
[1778480844310,40.86,80981.0,1.0,-1.0,0.0,0.00015]
[1778480844293,40.86,80980.77,1.0,-1.0,0.0,0.00015]
[1778480845980,40.86,80979.63,1.0,-1.0,0.0,0.00015]
[1778480851544,40.86,80979.85,1.0,-1.0,0.0,0.00015]
[1778480851558,40.86,80979.85,1.0,-1.0,0.0,0.00015]
[1778480852022,40.86,80980.06,1.0,-1.0,0.0,0.00013]
[1778480855047,40.86,80977.3,1.0,-1.0,0.0,0.00013]
[1778480855413,40.86,80977.3,1.0,-1.0,0.0,0.00013]
[1778480855560,40.86,80977.3,1.0,-1.0,0.0,0.00013]
[1778480856054,40.86,80976.76,1.0,-1.0,0.0,0.00013]
[1778480861089,40.86,80975.22,1.0,-1.0,0.0,0.00013]
[1778480862312,40.86,80975.22,1.0,-1.0,0.0,0.00013]
[1778480865117,40.86,80972.78,1.0,-1.0,0.0,0.00012]
[1778480868140,40.86,80971.03,1.0,-1.0,0.0,0.00012]
[1778480869246,40.86,80971.03,1.0,-1.0,0.0,0.00012]
[1778480869311,40.86,80971.03,1.0,-1.0,0.0,0.00012]
[1778480869286,40.86,80973.23,1.0,-1.0,0.0,0.00012]
[1778480869678,40.86,80973.23,1.0,-1.0,0.0,0.00012]
[1778480869809,40.86,80973.23,1.0,-1.0,0.0,0.00012]
[1778480870154,40.86,80974.07,1.0,-1.0,0.0,0.00013]
[1778480875208,40.86,80974.65,1.0,-1.0,0.0,0.00013]
[1778480876215,40.86,80972.95,1.0,-1.0,0.0,0.00012]
[1778480877455,40.86,80972.39,1.0,-1.0,0.0,0.00012]
[1778480877563,40.86,80972.39,1.0,-1.0,0.0,0.00012]
[1778480878229,40.86,80970.95,1.0,-1.0,0.0,0.00012]
[1778480879236,40.86,80971.57,1.0,-1.0,0.0,0.00012]
[1778480880244,40.86,80970.04,1.0,-1.0,0.0,0.00012]
[1778480880594,40.86,80970.04,1.0,-1.0,0.0,0.00012]
[1778480880808,40.86,80970.04,1.0,-1.0,0.0,0.00012]
[1778480881250,40.86,80970.11,1.0,-1.0,0.0,0.00012]
[1778480885278,40.86,80970.82,1.0,-1.0,0.0,0.00012]
[1778480886231,40.86,80970.82,1.0,-1.0,0.0,0.00012]
[1778480886310,40.86,80970.82,1.0,-1.0,0.0,0.00012]
[1778480886332,40.86,80969.61,1.0,-1.0,0.0,0.00012]
[1778480887292,40.86,80968.8,1.0,-1.0,0.0,0.00012]
[1778480889306,40.86,80967.77,1.0,-1.0,0.0,0.00012]
[1778480893334,40.86,80969.68,1.0,-1.0,0.0,0.00012]
[1778480896756,40.86,80969.45,1.0,-1.0,0.0,0.00012]
[1778480896808,40.86,80969.45,1.0,-1.0,0.0,0.00012]
[1778480898369,40.86,80966.9,1.0,-1.0,0.0,0.00012]
[1778480899387,40.86,80966.9,1.0,-1.0,0.0,0.00012]
[1778480899559,40.86,80966.9,1.0,-1.0,0.0,0.00012]
[1778480903821,40.86,80967.47,1.0,-1.0,0.0,0.00012]
[1778480904060,40.86,80967.47,1.0,-1.0,0.0,0.00012]
[1778480904152,40.86,80967.47,1.0,-1.0,0.0,0.00012]
[1778480906046,40.86,80967.21,1.0,-1.0,0.0,0.00012]
[1778480906059,40.86,80967.21,1.0,-1.0,0.0,0.00012]
[1778480906426,40.86,80962.47,1.0,-1.0,0.0,0.00011]
[1778480908440,40.86,80964.1,1.0,-1.0,0.0,0.00011]
[1778480911461,40.86,80964.27,1.0,-1.0,0.0,0.0001]
[1778480914451,40.86,80964.19,1.0,-1.0,0.0,0.0001]
[1778480914559,40.86,80964.19,1.0,-1.0,0.0,0.0001]
[1778480915047,40.86,80964.19,1.0,-1.0,0.0,0.0001]
[1778480915059,40.86,80964.19,1.0,-1.0,0.0,0.0001]
[1778480915148,40.86,80964.19,1.0,-1.0,0.0,0.0001]
[1778480920524,40.86,80964.01,1.0,-1.0,0.0,0.0001]
[1778480923043,40.86,80964.37,1.0,-1.0,0.0,0.0001]
[1778480923060,40.86,80964.37,1.0,-1.0,0.0,0.0001]
[1778480929321,40.86,80964.32,1.0,-1.0,0.0,0.0001]
[1778480929359,40.86,80965.29,1.0,-1.0,0.0,0.0001]
[1778480929559,40.86,80965.29,1.0,-1.0,0.0,0.0001]
[1778480930429,40.86,80965.29,1.0,-1.0,0.0,0.0001]
[1778480930559,40.86,80965.08,1.0,-1.0,0.0,0.0001]
[1778480930595,40.86,80963.68,1.0,-1.0,0.0,0.0001]
[1778480935630,40.86,80963.58,1.0,-1.0,0.0,0.0001]
[1778480938651,40.86,80966.13,1.0,-1.0,0.0,0.0001]
[1778480942408,40.86,80966.08,1.0,-1.0,0.0,0.0001]
[1778480942565,40.86,80965.93,1.0,-1.0,0.0,0.0001]
[1778480943107,40.86,80965.93,1.0,-1.0,0.0,0.0001]
[1778480943309,40.86,80965.93,1.0,-1.0,0.0,0.0001]
[1778480943391,40.86,80966.09,1.0,-1.0,0.0,0.0001]
[1778480948721,40.86,80965.71,1.0,-1.0,0.0,0.0001]
[1778480952749,40.86,80964.92,1.0,-1.0,0.0,0.0001]
[1778480955770,40.86,80965.99,1.0,-1.0,0.0,0.0001]
[1778480956778,40.86,80965.99,1.0,-1.0,0.0,0.0001]
[1778480956809,40.86,80965.99,1.0,-1.0,0.0,0.0001]
[1778480959798,40.86,80965.32,1.0,-1.0,0.0,0.0001]
[1778480960805,40.86,80965.99,1.0,-1.0,0.0,0.0001]
[1778480965840,40.86,80963.75,1.0,-1.0,0.0,0.0001]
[1778480969024,40.86,80963.34,1.0,-1.0,0.0,0.0001]
[1778480969058,40.86,80963.34,1.0,-1.0,0.0,0.0001]
[1778480969159,40.86,80961.91,1.0,-1.0,0.0,0.0001]
[1778480969953,40.86,80961.91,1.0,-1.0,0.0,0.0001]
[1778480970062,40.86,80961.91,1.0,-1.0,0.0,0.0001]
[1778480970162,40.86,80962.17,1.0,-1.0,0.0,0.0001]
[1778480971882,40.86,80962.45,1.0,-1.0,0.0,9e-05]
[1778480976405,40.86,80962.97,1.0,-1.0,0.0,9e-05]
[1778480976408,40.86,80963.97,1.0,-1.0,0.0,9e-05]
[1778480976560,40.86,80963.97,1.0,-1.0,0.0,9e-05]
[1778480976917,40.86,80968.38,1.0,-1.0,0.0,9e-05]
[1778480977924,40.86,80971.15,1.0,-1.0,0.0,0.0001]
[1778480979938,40.86,80971.87,1.0,-1.0,0.0,0.0001]
[1778480984355,40.86,80973.17,1.0,-1.0,0.0,0.0001]
[1778480984637,40.86,80973.17,1.0,-1.0,0.0,0.0001]
[1778480984811,40.86,80973.17,1.0,-1.0,0.0,0.0001]
[1778480984973,40.86,80974.29,1.0,-1.0,0.0,0.0001]
[1778480986309,40.86,80974.29,1.0,-1.0,0.0,0.0001]
[1778480986350,40.86,80975.14,1.0,-1.0,0.0,0.0001]
[1778480987994,40.86,80976.13,1.0,-1.0,0.0,0.0001]
[1778480989001,40.86,80975.02,1.0,-1.0,0.0,0.0001]
[1778480990464,40.86,80975.02,1.0,-1.0,0.0,0.0001]
[1778480990008,40.86,80972.23,1.0,-1.0,0.0,0.0001]
[1778480990559,40.86,80972.23,1.0,-1.0,0.0,0.0001]
[1778480990714,40.86,80972.23,1.0,-1.0,0.0,0.0001]
[1778480990809,40.86,80972.23,1.0,-1.0,0.0,0.0001]
[1778480991015,40.86,80973.11,1.0,-1.0,0.0,0.0001]
[1778480993029,40.86,80973.98,1.0,-1.0,0.0,0.0001]
[1778480995043,40.86,80973.4,1.0,-1.0,0.0,0.0001]
[1778480996753,40.86,80973.46,1.0,-1.0,0.0,0.0001]
[1778480996814,40.86,80973.46,1.0,-1.0,0.0,0.0001]
[1778480997057,40.86,80973.63,1.0,-1.0,0.0,0.0001]
[1778480997597,40.86,80973.63,1.0,-1.0,0.0,0.0001]
[1778480997808,40.86,80973.63,1.0,-1.0,0.0,0.0001]
[1778480998064,40.86,80972.08,1.0,-1.0,0.0,0.0001]
[1778481001085,40.86,80966.17,1.0,-1.0,0.0,9e-05]
[1778481001963,40.86,80966.17,1.0,-1.0,0.0,9e-05]
[1778481002060,40.86,80966.17,1.0,-1.0,0.0,9e-05]
[1778481002214,40.86,80966.17,1.0,-1.0,0.0,9e-05]
[1778481002311,40.86,80966.17,1.0,-1.0,0.0,9e-05]
[1778481002380,40.86,80958.68,1.0,-1.0,0.0,8e-05]
[1778481003099,40.86,80959.82,1.0,-1.0,0.0,8e-05]
[1778481004106,40.86,80959.27,1.0,-1.0,0.0,8e-05]
[1778481005113,40.86,80964.4,1.0,-1.0,0.0,9e-05]
[1778481006121,40.86,80969.05,1.0,-1.0,0.0,9e-05]
[1778481006775,40.86,80969.05,1.0,-1.0,0.0,9e-05]
[1778481006810,40.86,80969.05,1.0,-1.0,0.0,9e-05]
[1778481006945,40.86,80969.05,1.0,-1.0,0.0,9e-05]
[1778481007065,40.86,80969.05,1.0,-1.0,0.0,9e-05]
[1778481007128,40.86,80970.68,1.0,-1.0,0.0,9e-05]
[1778481008135,40.86,80971.61,1.0,-1.0,0.0,0.0001]
[1778481012163,40.86,80970.63,1.0,-1.0,0.0,9e-05]
[1778481013170,40.86,80971.54,1.0,-1.0,0.0,0.0001]
[1778481014344,40.86,80971.54,1.0,-1.0,0.0,0.0001]
[1778481014383,40.86,80976.26,1.0,-1.0,0.0,0.0001]
[1778481014562,40.86,80976.26,1.0,-1.0,0.0,0.0001]
[1778481014716,40.86,80976.26,1.0,-1.0,0.0,0.0001]
[1778481014808,40.86,80976.26,1.0,-1.0,0.0,0.0001]
[1778481015184,40.86,80976.09,1.0,-1.0,0.0,0.0001]
[1778481017198,40.86,80976.8,1.0,-1.0,0.0,0.0001]
[1778481022280,40.86,80976.73,1.0,-1.0,0.0,0.0001]
[1778481022308,40.86,80976.73,1.0,-1.0,0.0,0.0001]
[1778481022481,40.86,80976.73,1.0,-1.0,0.0,0.0001]
[1778481022433,40.86,80977.11,1.0,-1.0,0.0,0.0001]
[1778481022559,40.86,80977.11,1.0,-1.0,0.0,0.0001]
[1778481024248,40.86,80978.23,1.0,-1.0,0.0,0.0001]
[1778481030289,40.86,80977.8,1.0,-1.0,0.0,0.0001]
[1778481030906,40.86,80977.8,1.0,-1.0,0.0,0.0001]
[1778481031059,40.86,80977.8,1.0,-1.0,0.0,0.0001]
[1778481031067,40.86,80977.8,1.0,-1.0,0.0,0.0001]
[1778481031317,40.86,80977.8,1.0,-1.0,0.0,0.0001]
[1778481031369,40.86,80975.75,1.0,-1.0,0.0,9e-05]
[1778481037338,40.86,80975.86,1.0,-1.0,0.0,9e-05]
[1778481037799,40.86,80975.86,1.0,-1.0,0.0,9e-05]
[1778481037812,40.86,80975.86,1.0,-1.0,0.0,9e-05]
[1778481038240,40.86,80975.86,1.0,-1.0,0.0,9e-05]
[1778481038310,40.86,80975.86,1.0,-1.0,0.0,9e-05]
[1778481038345,40.86,80981.78,1.0,-1.0,0.0,9e-05]
[1778481042373,40.86,80983.67,1.0,-1.0,0.0,0.0001]
[1778481042784,40.86,80983.67,1.0,-1.0,0.0,0.0001]
[1778481042808,40.86,80983.67,1.0,-1.0,0.0,0.0001]
[1778481043380,40.86,80983.62,1.0,-1.0,0.0,0.0001]
[1778481044387,40.86,80984.73,1.0,-1.0,0.0,0.0001]
[1778481044644,40.86,80984.73,1.0,-1.0,0.0,0.0001]
[1778481044809,40.86,80984.73,1.0,-1.0,0.0,0.0001]
[1778481046401,40.86,80985.74,1.0,-1.0,0.0,0.0001]
[1778481052443,40.86,80985.78,1.0,-1.0,0.0,0.0001]
[1778481053450,40.86,80998.67,1.0,-1.0,0.0,0.00011]
[1778481053687,40.86,80998.67,1.0,-1.0,0.0,0.00011]
[1778481054457,40.86,80996.85,1.0,-1.0,0.0,0.00011]
[1778481055464,40.86,80992.19,1.0,-1.0,0.0,0.00011]
[1778481055966,40.86,80992.19,1.0,-1.0,0.0,0.00011]
[1778481056471,40.86,80988.7,1.0,-1.0,0.0,0.0001]
[1778481056691,40.86,80988.7,1.0,-1.0,0.0,0.0001]
[1778481056933,40.86,80988.7,1.0,-1.0,0.0,0.0001]
[1778481056942,40.86,80988.7,1.0,-1.0,0.0,0.0001]
[1778481059069,40.86,80988.43,1.0,-1.0,0.0,0.0001]
[1778481059492,40.86,80988.39,1.0,-1.0,0.0,0.0001]
[1778481060499,40.86,80990.66,1.0,-1.0,0.0,0.0001]
[1778481062513,40.86,80983.4,1.0,-1.0,0.0,0.0001]
[1778481062999,40.86,80983.4,1.0,-1.0,0.0,0.0001]
[1778481063061,40.86,80983.4,1.0,-1.0,0.0,0.0001]
[1778481063520,40.86,80982.78,1.0,-1.0,0.0,0.0001]
[1778481066542,40.86,80982.09,1.0,-1.0,0.0,9e-05]
[1778481071201,40.86,80981.79,1.0,-1.0,0.0,9e-05]
[1778481071271,40.86,80981.79,1.0,-1.0,0.0,9e-05]
[1778481071307,40.86,80981.79,1.0,-1.0,0.0,9e-05]
[1778481071521,40.86,80981.79,1.0,-1.0,0.0,9e-05]
[1778481072308,40.86,80981.79,1.0,-1.0,0.0,9e-05]
[1778481072351,40.86,80981.79,1.0,-1.0,0.0,9e-05]
[1778481075604,40.86,80981.1,1.0,-1.0,0.0,9e-05]
[1778481078625,40.86,80982.16,1.0,-1.0,0.0,9e-05]
[1778481080553,40.86,80979.76,1.0,-1.0,0.0,9e-05]
[1778481080647,40.86,80979.76,1.0,-1.0,0.0,9e-05]
[1778481080663,40.86,80979.1,1.0,-1.0,0.0,9e-05]
[1778481081649,40.86,80974.19,1.0,-1.0,0.0,9e-05]
[1778481082656,40.86,80973.67,1.0,-1.0,0.0,9e-05]
[1778481084670,40.86,80974.28,1.0,-1.0,0.0,9e-05]
[1778481086119,40.86,80974.28,1.0,-1.0,0.0,9e-05]
[1778481086309,40.86,80974.28,1.0,-1.0,0.0,9e-05]
[1778481086409,40.86,80974.71,1.0,-1.0,0.0,9e-05]
[1778481091720,40.86,80974.61,1.0,-1.0,0.0,8e-05]
[1778481096568,40.86,80969.53,1.0,-1.0,0.0,7e-05]
[1778481097061,40.86,80969.53,1.0,-1.0,0.0,7e-05]
[1778481097310,40.86,80967.63,1.0,-1.0,0.0,7e-05]
[1778481098174,40.86,80967.63,1.0,-1.0,0.0,7e-05]
[1778481098312,40.86,80967.63,1.0,-1.0,0.0,7e-05]
[1778481098769,40.86,80966.14,1.0,-1.0,0.0,7e-05]
[1778481100065,40.86,80966.14,1.0,-1.0,0.0,7e-05]
[1778481100167,40.86,80955.2,1.0,-1.0,0.0,6e-05]
[1778481100783,40.86,80947.46,1.0,-1.0,0.0,6e-05]
[1778481101758,40.86,80947.46,1.0,-1.0,0.0,6e-05]
[1778481101809,40.86,80947.46,1.0,-1.0,0.0,6e-05]
[1778481106058,40.86,80952.75,1.0,-1.0,0.0,6e-05]
[1778481106308,40.86,80952.75,1.0,-1.0,0.0,6e-05]
[1778481111860,40.86,80946.65,1.0,-1.0,0.0,6e-05]
[1778481113070,40.86,80946.65,1.0,-1.0,0.0,6e-05]
[1778481113309,40.86,80946.65,1.0,-1.0,0.0,6e-05]
[1778481117307,40.86,80944.01,1.0,-1.0,0.0,5e-05]
[1778481117557,40.86,80944.01,1.0,-1.0,0.0,5e-05]
[1778481120349,40.86,80943.54,1.0,-1.0,0.0,5e-05]
[1778481120557,40.86,80943.54,1.0,-1.0,0.0,5e-05]
[1778481125958,40.86,80936.15,1.0,-1.0,0.0,5e-05]
[1778481126723,40.86,80936.15,1.0,-1.0,0.0,5e-05]
[1778481126811,40.86,80936.15,1.0,-1.0,0.0,5e-05]
[1778481129202,40.86,80935.18,1.0,-1.0,0.0,5e-05]
[1778481129308,40.86,80935.18,1.0,-1.0,0.0,5e-05]
[1778481136029,40.86,80938.93,1.0,-1.0,0.0,5e-05]
[1778481137571,40.86,80938.93,1.0,-1.0,0.0,5e-05]
[1778481137810,40.86,80940.55,1.0,-1.0,0.0,5e-05]
[1778481144085,40.86,80939.89,1.0,-1.0,0.0,5e-05]
[1778481146937,40.86,80942.28,1.0,-1.0,0.0,5e-05]
[1778481147060,40.86,80942.28,1.0,-1.0,0.0,5e-05]
[1778481149120,40.86,80950.51,1.0,-1.0,0.0,6e-05]
[1778481150504,40.86,80950.51,1.0,-1.0,0.0,6e-05]
[1778481150559,40.86,80950.51,1.0,-1.0,0.0,6e-05]
[1778481156169,40.86,80950.66,1.0,-1.0,0.0,5e-05]
[1778481161104,40.86,80957.18,1.0,-1.0,0.0,6e-05]
[1778481161309,40.86,80957.18,1.0,-1.0,0.0,6e-05]
[1778481166599,40.86,80959.29,1.0,-1.0,0.0,6e-05]
[1778481166809,40.86,80959.74,1.0,-1.0,0.0,6e-05]
[1778481167256,40.86,80959.74,1.0,-1.0,0.0,6e-05]
[1778481167308,40.86,80959.74,1.0,-1.0,0.0,6e-05]
[1778481170384,40.86,80959.32,1.0,-1.0,0.0,6e-05]
[1778481170559,40.86,80959.32,1.0,-1.0,0.0,6e-05]
[1778481176320,40.86,80958.84,1.0,-1.0,0.0,6e-05]
[1778481181648,40.86,80958.8,1.0,-1.0,0.0,6e-05]
[1778481182574,40.86,80952.83,1.0,-1.0,0.0,5e-05]
[1778481183370,40.86,80952.61,1.0,-1.0,0.0,5e-05]
[1778481185064,40.86,80952.42,1.0,-1.0,0.0,5e-05]
[1778481185770,40.86,80952.55,1.0,-1.0,0.0,5e-05]
[1778481185809,40.86,80952.55,1.0,-1.0,0.0,5e-05]
[1778481186391,40.86,80953.5,1.0,-1.0,0.0,5e-05]
[1778481186963,40.86,80953.5,1.0,-1.0,0.0,5e-05]
[1778481187065,40.86,80953.5,1.0,-1.0,0.0,5e-05]
[1778481187398,40.86,80958.69,1.0,-1.0,0.0,6e-05]
[1778481189247,40.86,80958.8,1.0,-1.0,0.0,6e-05]
[1778481189309,40.86,80958.8,1.0,-1.0,0.0,6e-05]
[1778481189412,40.86,80956.47,1.0,-1.0,0.0,5e-05]
[1778481192433,40.86,80958.22,1.0,-1.0,0.0,6e-05]
[1778481192928,40.86,80958.22,1.0,-1.0,0.0,6e-05]
[1778481193059,40.86,80958.22,1.0,-1.0,0.0,6e-05]
[1778481195717,40.86,80958.21,1.0,-1.0,0.0,6e-05]
[1778481195810,40.86,80958.21,1.0,-1.0,0.0,6e-05]
[1778481196265,40.86,80958.21,1.0,-1.0,0.0,6e-05]
[1778481196312,40.86,80958.21,1.0,-1.0,0.0,6e-05]
[1778481196366,40.86,80958.21,1.0,-1.0,0.0,6e-05]
[1778481199482,40.86,80954.56,1.0,-1.0,0.0,5e-05]
[1778481200441,40.86,80954.56,1.0,-1.0,0.0,5e-05]
[1778481200559,40.86,80954.56,1.0,-1.0,0.0,5e-05]
[1778481200629,40.86,80954.56,1.0,-1.0,0.0,5e-05]
[1778481200596,40.86,80949.33,1.0,-1.0,0.0,5e-05]
[1778481200808,40.86,80949.33,1.0,-1.0,0.0,5e-05]
[1778481202025,40.86,80949.83,1.0,-1.0,0.0,5e-05]
[1778481202061,40.86,80949.83,1.0,-1.0,0.0,5e-05]
[1778481203797,40.86,80949.25,1.0,-1.0,0.0,5e-05]
[1778481203809,40.86,80949.25,1.0,-1.0,0.0,5e-05]
[1778481204517,40.86,80949.34,1.0,-1.0,0.0,5e-05]
[1778481205524,40.86,80950.79,1.0,-1.0,0.0,5e-05]
[1778481206897,40.86,80951.19,1.0,-1.0,0.0,5e-05]
[1778481207061,40.86,80951.19,1.0,-1.0,0.0,5e-05]
[1778481208179,40.86,80951.23,1.0,-1.0,0.0,5e-05]
[1778481208308,40.86,80951.23,1.0,-1.0,0.0,5e-05]
[1778481208545,40.86,80958.14,1.0,-1.0,0.0,6e-05]
[1778481208871,40.86,80958.14,1.0,-1.0,0.0,6e-05]
[1778481209060,40.86,80958.14,1.0,-1.0,0.0,6e-05]
[1778481209554,40.86,80962.29,1.0,-1.0,0.0,6e-05]
[1778481209928,40.86,80962.29,1.0,-1.0,0.0,6e-05]
[1778481210058,40.86,80962.29,1.0,-1.0,0.0,6e-05]
[1778481210944,40.86,80962.76,1.0,-1.0,0.0,6e-05]
[1778481211067,40.86,80962.76,1.0,-1.0,0.0,6e-05]
[1778481211094,40.86,80962.76,1.0,-1.0,0.0,6e-05]
[1778481211568,40.86,80962.46,1.0,-1.0,0.0,5e-05]
[1778481212586,40.86,80962.46,1.0,-1.0,0.0,5e-05]
[1778481212658,40.86,80962.28,1.0,-1.0,0.0,5e-05]
[1778481212809,40.86,80962.28,1.0,-1.0,0.0,5e-05]
[1778481215596,40.86,80961.35,1.0,-1.0,0.0,5e-05]
[1778481216307,40.86,80961.35,1.0,-1.0,0.0,5e-05]
[1778481216559,40.86,80961.35,1.0,-1.0,0.0,5e-05]
[1778481216974,40.86,80961.39,1.0,-1.0,0.0,5e-05]
[1778481217073,40.86,80961.39,1.0,-1.0,0.0,5e-05]
[1778481218617,40.86,80962.17,1.0,-1.0,0.0,5e-05]
[1778481219624,40.86,80961.0,1.0,-1.0,0.0,5e-05]
[1778481221339,40.86,80960.68,1.0,-1.0,0.0,5e-05]
[1778481221559,40.86,80960.68,1.0,-1.0,0.0,5e-05]
[1778481221638,40.86,80961.91,1.0,-1.0,0.0,5e-05]
[1778481224659,40.86,80963.3,1.0,-1.0,0.0,5e-05]
[1778481224736,40.86,80963.3,1.0,-1.0,0.0,5e-05]
[1778481224808,40.86,80963.3,1.0,-1.0,0.0,5e-05]
[1778481227680,40.86,80964.75,1.0,-1.0,0.0,5e-05]
[1778481229694,40.86,80965.92,1.0,-1.0,0.0,5e-05]
[1778481229775,40.86,80965.92,1.0,-1.0,0.0,5e-05]
[1778481229808,40.86,80965.92,1.0,-1.0,0.0,5e-05]
[1778481231579,40.86,80965.98,1.0,-1.0,0.0,5e-05]
[1778481231708,40.86,80968.32,1.0,-1.0,0.0,5e-05]
[1778481231812,40.86,80968.32,1.0,-1.0,0.0,5e-05]
[1778481237750,40.86,80968.16,1.0,-1.0,0.0,5e-05]
[1778481244799,40.86,80968.37,1.0,-1.0,0.0,5e-05]
[1778481246531,40.86,80968.37,1.0,-1.0,0.0,5e-05]
[1778481246561,40.86,80968.37,1.0,-1.0,0.0,5e-05]
[1778481247821,40.86,80967.24,1.0,-1.0,0.0,5e-05]
[1778481249835,40.86,80965.43,1.0,-1.0,0.0,5e-05]
[1778481250949,40.86,80965.43,1.0,-1.0,0.0,5e-05]
[1778481251065,40.86,80965.43,1.0,-1.0,0.0,5e-05]
[1778481251129,40.86,80964.48,1.0,-1.0,0.0,5e-05]
[1778481251849,40.86,80962.67,1.0,-1.0,0.0,5e-05]
[1778481253613,40.86,80962.67,1.0,-1.0,0.0,5e-05]
[1778481253650,40.86,80956.96,1.0,-1.0,0.0,5e-05]
[1778481253810,40.86,80956.96,1.0,-1.0,0.0,5e-05]
[1778481253863,40.86,80955.43,1.0,-1.0,0.0,5e-05]
[1778481255045,40.86,80955.43,1.0,-1.0,0.0,5e-05]
[1778481255066,40.86,80955.43,1.0,-1.0,0.0,5e-05]
[1778481255146,40.86,80958.43,1.0,-1.0,0.0,5e-05]
[1778481258258,40.86,80958.28,1.0,-1.0,0.0,5e-05]
[1778481258307,40.86,80958.28,1.0,-1.0,0.0,5e-05]
[1778481258325,40.86,80955.27,1.0,-1.0,0.0,5e-05]
[1778481258898,40.86,80952.02,1.0,-1.0,0.0,5e-05]
[1778481260912,40.86,80951.14,1.0,-1.0,0.0,5e-05]
[1778481261919,40.86,80945.59,1.0,-1.0,0.0,4e-05]
[1778481263035,40.86,80945.59,1.0,-1.0,0.0,4e-05]
[1778481263061,40.86,80945.59,1.0,-1.0,0.0,4e-05]
[1778481264733,40.86,80945.37,1.0,-1.0,0.0,4e-05]
[1778481264809,40.86,80944.97,1.0,-1.0,0.0,4e-05]
[1778481264940,40.86,80945.43,1.0,-1.0,0.0,4e-05]
[1778481270982,40.86,80945.94,1.0,-1.0,0.0,4e-05]
[1778481271989,40.86,80946.88,1.0,-1.0,0.0,4e-05]
[1778481272905,40.86,80946.88,1.0,-1.0,0.0,4e-05]
[1778481273062,40.86,80946.88,1.0,-1.0,0.0,4e-05]
[1778481279038,40.86,80946.17,1.0,-1.0,0.0,4e-05]
[1778481281052,40.86,80945.26,1.0,-1.0,0.0,4e-05]
[1778481281848,40.86,80945.26,1.0,-1.0,0.0,4e-05]
[1778481282062,40.86,80945.26,1.0,-1.0,0.0,4e-05]
[1778481282165,40.86,80943.12,1.0,-1.0,0.0,4e-05]
[1778481283066,40.86,80942.46,1.0,-1.0,0.0,4e-05]
[1778481284327,40.86,80942.46,1.0,-1.0,0.0,4e-05]
[1778481284566,40.86,80942.46,1.0,-1.0,0.0,4e-05]
[1778481284666,40.86,80942.39,1.0,-1.0,0.0,4e-05]
[1778481285080,40.86,80943.13,1.0,-1.0,0.0,4e-05]
[1778481286087,40.86,80938.52,1.0,-1.0,0.0,3e-05]
[1778481287603,40.86,80938.52,1.0,-1.0,0.0,3e-05]
[1778481287809,40.86,80938.45,1.0,-1.0,0.0,3e-05]
[1778481288101,40.86,80937.44,1.0,-1.0,0.0,3e-05]
[1778481289109,40.86,80936.28,1.0,-1.0,0.0,3e-05]
[1778481290116,40.86,80931.22,1.0,-1.0,0.0,3e-05]
[1778481291123,40.86,80929.99,1.0,-1.0,0.0,3e-05]
[1778481291931,40.86,80929.99,1.0,-1.0,0.0,3e-05]
[1778481292062,40.86,80929.99,1.0,-1.0,0.0,3e-05]
[1778481292130,40.86,80931.74,1.0,-1.0,0.0,3e-05]
[1778481293137,40.86,80933.17,1.0,-1.0,0.0,3e-05]
[1778481293930,40.86,80933.17,1.0,-1.0,0.0,3e-05]
[1778481294061,40.86,80933.17,1.0,-1.0,0.0,3e-05]
[1778481294144,40.86,80933.2,1.0,-1.0,0.0,3e-05]
[1778481299179,40.86,80933.2,1.0,-1.0,0.0,3e-05]
[1778481302200,40.86,80931.38,1.0,-1.0,0.0,3e-05]
[1778481303628,40.86,80931.38,1.0,-1.0,0.0,3e-05]
[1778481303808,40.86,80931.38,1.0,-1.0,0.0,3e-05]
[1778481308243,40.86,80932.03,1.0,-1.0,0.0,3e-05]
[1778481309214,40.86,80932.03,1.0,-1.0,0.0,3e-05]
[1778481309309,40.86,80932.03,1.0,-1.0,0.0,3e-05]
[1778481309315,40.86,80931.61,1.0,-1.0,0.0,3e-05]
[1778481312055,40.86,80931.25,1.0,-1.0,0.0,3e-05]
[1778481312309,40.86,80931.25,1.0,-1.0,0.0,3e-05]
[1778481314284,40.86,80932.18,1.0,-1.0,0.0,3e-05]
[1778481319319,40.86,80932.52,1.0,-1.0,0.0,3e-05]
[1778481320326,40.86,80934.23,1.0,-1.0,0.0,3e-05]
[1778481321071,40.86,80934.23,1.0,-1.0,0.0,3e-05]
[1778481321308,40.86,80934.23,1.0,-1.0,0.0,3e-05]
[1778481321333,40.86,80935.12,1.0,-1.0,0.0,3e-05]
[1778481323347,40.86,80934.08,1.0,-1.0,0.0,3e-05]
[1778481323977,40.86,80934.08,1.0,-1.0,0.0,3e-05]
[1778481324063,40.86,80934.08,1.0,-1.0,0.0,3e-05]
[1778481324157,40.86,80934.08,1.0,-1.0,0.0,3e-05]
[1778481326767,40.86,80934.04,1.0,-1.0,0.0,3e-05]
[1778481326810,40.86,80934.04,1.0,-1.0,0.0,3e-05]
[1778481331403,40.86,80933.49,1.0,-1.0,0.0,3e-05]
[1778481333434,40.86,80933.46,1.0,-1.0,0.0,3e-05]
[1778481333560,40.86,80933.46,1.0,-1.0,0.0,3e-05]
[1778481334229,40.86,80933.14,1.0,-1.0,0.0,3e-05]
[1778481334312,40.86,80933.14,1.0,-1.0,0.0,3e-05]
[1778481334424,40.86,80932.95,1.0,-1.0,0.0,3e-05]
[1778481339461,40.86,80933.09,1.0,-1.0,0.0,3e-05]
[1778481340812,40.86,80933.09,1.0,-1.0,0.0,3e-05]
[1778481341066,40.86,80933.09,1.0,-1.0,0.0,3e-05]
[1778481341474,40.86,80933.84,1.0,-1.0,0.0,3e-05]
[1778481346509,40.86,80933.98,1.0,-1.0,0.0,3e-05]
[1778481348772,40.86,80933.95,1.0,-1.0,0.0,3e-05]
[1778481348777,40.86,80933.08,1.0,-1.0,0.0,3e-05]
[1778481350537,40.86,80932.14,1.0,-1.0,0.0,3e-05]
[1778481351062,40.86,80932.14,1.0,-1.0,0.0,3e-05]
[1778481351173,40.86,80932.14,1.0,-1.0,0.0,3e-05]
[1778481351312,40.86,80932.14,1.0,-1.0,0.0,3e-05]
[1778481351544,40.86,80932.04,1.0,-1.0,0.0,3e-05]
[1778481355572,40.86,80920.76,1.0,-1.0,0.0,2e-05]
[1778481356579,40.86,80920.25,1.0,-1.0,0.0,2e-05]
[1778481358593,40.86,80920.99,1.0,-1.0,0.0,2e-05]
[1778481361833,40.86,80921.13,1.0,-1.0,0.0,2e-05]
[1778481361614,40.86,80929.47,1.0,-1.0,0.0,3e-05]
[1778481362061,40.86,80929.47,1.0,-1.0,0.0,3e-05]
[1778481362622,40.86,80931.33,1.0,-1.0,0.0,3e-05]
[1778481363628,40.86,80942.96,1.0,-1.0,0.0,3e-05]
[1778481364635,40.86,80943.79,1.0,-1.0,0.0,3e-05]
[1778481365642,40.86,80943.12,1.0,-1.0,0.0,3e-05]
[1778481366649,40.86,80940.59,1.0,-1.0,0.0,3e-05]
[1778481367656,40.86,80930.32,1.0,-1.0,0.0,3e-05]
[1778481368663,40.86,80929.09,1.0,-1.0,0.0,3e-05]
[1778481369787,40.86,80931.64,1.0,-1.0,0.0,3e-05]
[1778481370302,40.86,80931.64,1.0,-1.0,0.0,3e-05]
[1778481370314,40.86,80931.64,1.0,-1.0,0.0,3e-05]
[1778481370677,40.86,80930.03,1.0,-1.0,0.0,3e-05]
[1778481371684,40.86,80929.3,1.0,-1.0,0.0,3e-05]
[1778481373063,40.86,80928.9,1.0,-1.0,0.0,3e-05]
[1778481373698,40.86,80925.64,1.0,-1.0,0.0,3e-05]
[1778481374705,40.86,80923.78,1.0,-1.0,0.0,2e-05]
[1778481380747,40.86,80922.68,1.0,-1.0,0.0,2e-05]
[1778481385782,40.86,80923.04,1.0,-1.0,0.0,2e-05]
[1778481389750,40.86,80922.42,1.0,-1.0,0.0,2e-05]
[1778481389810,40.86,80922.42,1.0,-1.0,0.0,2e-05]
[1778481390586,40.86,80922.42,1.0,-1.0,0.0,2e-05]
[1778481390810,40.86,80922.42,1.0,-1.0,0.0,2e-05]
[1778481390817,40.86,80922.35,1.0,-1.0,0.0,2e-05]
[1778481391824,40.86,80921.74,1.0,-1.0,0.0,2e-05]
[1778481392831,40.86,80920.37,1.0,-1.0,0.0,2e-05]
[1778481393838,40.86,80915.79,1.0,-1.0,0.0,2e-05]
[1778481394845,40.86,80910.04,1.0,-1.0,0.0,2e-05]
[1778481395792,40.86,80910.04,1.0,-1.0,0.0,2e-05]
[1778481395808,40.86,80910.04,1.0,-1.0,0.0,2e-05]
[1778481395852,40.86,80908.83,1.0,-1.0,0.0,2e-05]
[1778481398873,40.86,80905.34,1.0,-1.0,0.0,2e-05]
[1778481399211,40.86,80905.34,1.0,-1.0,0.0,2e-05]
[1778481399313,40.86,80905.34,1.0,-1.0,0.0,2e-05]
[1778481399321,40.86,80905.34,1.0,-1.0,0.0,2e-05]
[1778481399571,40.86,80905.34,1.0,-1.0,0.0,2e-05]
[1778481399880,40.86,80901.65,1.0,-1.0,0.0,2e-05]
[1778481400887,40.86,80898.27,1.0,-1.0,0.0,2e-05]
[1778481405923,40.86,80899.41,1.0,-1.0,0.0,2e-05]
[1778481406930,40.86,80906.58,1.0,-1.0,0.0,2e-05]
[1778481409930,40.86,80907.1,1.0,-1.0,0.0,2e-05]
[1778481410064,40.86,80907.1,1.0,-1.0,0.0,2e-05]
[1778481415705,40.86,80906.83,1.0,-1.0,0.0,2e-05]
[1778481415812,40.86,80906.83,1.0,-1.0,0.0,2e-05]
[1778481415908,40.86,80906.83,1.0,-1.0,0.0,2e-05]
[1778481415912,40.86,80907.94,1.0,-1.0,0.0,2e-05]
[1778481416063,40.86,80907.94,1.0,-1.0,0.0,2e-05]
[1778481422036,40.86,80909.89,1.0,-1.0,0.0,2e-05]
[1778481423797,40.86,80909.89,1.0,-1.0,0.0,2e-05]
[1778481423809,40.86,80909.89,1.0,-1.0,0.0,2e-05]
[1778481423892,40.86,80913.56,1.0,-1.0,0.0,2e-05]
[1778481424050,40.86,80914.23,1.0,-1.0,0.0,2e-05]
[1778481429085,40.86,80914.23,1.0,-1.0,0.0,2e-05]
[1778481434120,40.86,80914.26,1.0,-1.0,0.0,2e-05]
[1778481439563,40.86,80914.34,1.0,-1.0,0.0,2e-05]
[1778481439812,40.86,80914.34,1.0,-1.0,0.0,2e-05]
[1778481441200,40.86,80914.64,1.0,-1.0,0.0,2e-05]
[1778481441308,40.86,80914.64,1.0,-1.0,0.0,2e-05]
[1778481441409,40.86,80914.56,1.0,-1.0,0.0,2e-05]
[1778481447211,40.86,80914.03,1.0,-1.0,0.0,2e-05]
[1778481453253,40.86,80913.96,1.0,-1.0,0.0,2e-05]
[1778481454688,40.86,80913.96,1.0,-1.0,0.0,2e-05]
[1778481454809,40.86,80913.96,1.0,-1.0,0.0,2e-05]
[1778481456274,40.86,80923.17,1.0,-1.0,0.0,2e-05]
[1778481457315,40.86,80923.17,1.0,-1.0,0.0,2e-05]
[1778481457559,40.86,80923.17,1.0,-1.0,0.0,2e-05]
[1778481457664,40.86,80924.25,1.0,-1.0,0.0,2e-05]
[1778481458675,40.86,80924.25,1.0,-1.0,0.0,2e-05]
[1778481458811,40.86,80924.25,1.0,-1.0,0.0,2e-05]
[1778481458821,40.86,80925.22,1.0,-1.0,0.0,2e-05]
[1778481464331,40.86,80927.01,1.0,-1.0,0.0,2e-05]
[1778481465338,40.86,80931.22,1.0,-1.0,0.0,2e-05]
[1778481466329,40.86,80931.22,1.0,-1.0,0.0,2e-05]
[1778481466557,40.86,80931.22,1.0,-1.0,0.0,2e-05]
[1778481467845,40.86,80930.88,1.0,-1.0,0.0,2e-05]
[1778481467935,40.86,80930.85,1.0,-1.0,0.0,2e-05]
[1778481468062,40.86,80930.85,1.0,-1.0,0.0,2e-05]
[1778481474401,40.86,80929.63,1.0,-1.0,0.0,2e-05]
[1778481475108,40.86,80929.63,1.0,-1.0,0.0,2e-05]
[1778481475230,40.86,80929.63,1.0,-1.0,0.0,2e-05]
[1778481475408,40.86,80931.02,1.0,-1.0,0.0,2e-05]
[1778481476416,40.86,80939.98,1.0,-1.0,0.0,2e-05]
[1778481477851,40.86,80939.98,1.0,-1.0,0.0,2e-05]
[1778481477867,40.86,80944.85,1.0,-1.0,0.0,2e-05]
[1778481478061,40.86,80944.85,1.0,-1.0,0.0,2e-05]
[1778481478546,40.86,80944.85,1.0,-1.0,0.0,2e-05]
[1778481478558,40.86,80944.85,1.0,-1.0,0.0,2e-05]
[1778481478647,40.86,80942.51,1.0,-1.0,0.0,2e-05]
[1778481479436,40.86,80939.98,1.0,-1.0,0.0,2e-05]
[1778481481450,40.86,80932.62,1.0,-1.0,0.0,2e-05]
[1778481482358,40.86,80932.62,1.0,-1.0,0.0,2e-05]
[1778481482559,40.86,80932.62,1.0,-1.0,0.0,2e-05]
[1778481482658,40.86,80934.17,1.0,-1.0,0.0,2e-05]
[1778481483278,40.86,80934.17,1.0,-1.0,0.0,2e-05]
[1778481483310,40.86,80934.17,1.0,-1.0,0.0,2e-05]
[1778481483464,40.86,80934.53,1.0,-1.0,0.0,2e-05]
[1778481485478,40.86,80935.23,1.0,-1.0,0.0,2e-05]
[1778481486485,40.86,80938.3,1.0,-1.0,0.0,2e-05]
[1778481492529,40.86,80938.73,1.0,-1.0,0.0,2e-05]
[1778481495009,40.86,80938.19,1.0,-1.0,0.0,2e-05]
[1778481495061,40.86,80938.19,1.0,-1.0,0.0,2e-05]
[1778481497563,40.86,80938.83,1.0,-1.0,0.0,2e-05]
[1778481500583,40.86,80939.79,1.0,-1.0,0.0,2e-05]
[1778481501487,40.86,80939.79,1.0,-1.0,0.0,2e-05]
[1778481501556,40.86,80939.79,1.0,-1.0,0.0,2e-05]
[1778481501590,40.86,80943.29,1.0,-1.0,0.0,2e-05]
[1778481502666,40.86,80943.29,1.0,-1.0,0.0,2e-05]
[1778481502808,40.86,80943.29,1.0,-1.0,0.0,2e-05]
[1778481502868,40.86,80943.29,1.0,-1.0,0.0,2e-05]
[1778481504529,40.86,80943.32,1.0,-1.0,0.0,2e-05]
[1778481504557,40.86,80943.32,1.0,-1.0,0.0,2e-05]
[1778481504611,40.86,80950.51,1.0,-1.0,0.0,3e-05]
[1778481505618,40.86,80953.99,1.0,-1.0,0.0,3e-05]
[1778481506776,40.86,80953.99,1.0,-1.0,0.0,3e-05]
[1778481506809,40.86,80953.99,1.0,-1.0,0.0,3e-05]
[1778481506830,40.86,80958.77,1.0,-1.0,0.0,3e-05]
[1778481510159,40.86,80958.75,1.0,-1.0,0.0,3e-05]
[1778481510308,40.86,80958.75,1.0,-1.0,0.0,3e-05]
[1778481511660,40.86,80959.0,1.0,-1.0,0.0,2e-05]
[1778481512667,40.86,80959.95,1.0,-1.0,0.0,2e-05]
[1778481513674,40.86,80961.9,1.0,-1.0,0.0,2e-05]
[1778481516323,40.86,80961.64,1.0,-1.0,0.0,2e-05]
[1778481516562,40.86,80961.64,1.0,-1.0,0.0,2e-05]
[1778481516696,40.86,80961.47,1.0,-1.0,0.0,2e-05]
[1778481517702,40.86,80962.2,1.0,-1.0,0.0,2e-05]
[1778481520723,40.86,80959.74,1.0,-1.0,0.0,2e-05]
[1778481521896,40.86,80956.66,1.0,-1.0,0.0,2e-05]
[1778481522737,40.86,80955.82,1.0,-1.0,0.0,2e-05]
[1778481523060,40.86,80955.82,1.0,-1.0,0.0,2e-05]
[1778481524683,40.86,80955.82,1.0,-1.0,0.0,2e-05]
[1778481524807,40.86,80955.82,1.0,-1.0,0.0,2e-05]
[1778481524908,40.86,80956.45,1.0,-1.0,0.0,2e-05]
[1778481525758,40.86,80955.76,1.0,-1.0,0.0,2e-05]
[1778481526765,40.86,80953.56,1.0,-1.0,0.0,2e-05]
[1778481527772,40.86,80950.09,1.0,-1.0,0.0,2e-05]
[1778481528875,40.86,80950.09,1.0,-1.0,0.0,2e-05]
[1778481528977,40.86,80948.63,1.0,-1.0,0.0,2e-05]
[1778481529064,40.86,80948.63,1.0,-1.0,0.0,2e-05]
[1778481529786,40.86,80947.05,1.0,-1.0,0.0,2e-05]
[1778481532807,40.86,80949.04,1.0,-1.0,0.0,2e-05]
[1778481535828,40.86,80948.15,1.0,-1.0,0.0,2e-05]
[1778481536560,40.86,80948.15,1.0,-1.0,0.0,2e-05]
[1778481536650,40.86,80948.15,1.0,-1.0,0.0,2e-05]
[1778481536810,40.86,80948.15,1.0,-1.0,0.0,2e-05]
[1778481536835,40.86,80948.02,1.0,-1.0,0.0,2e-05]
[1778481540863,40.86,80945.67,1.0,-1.0,0.0,2e-05]
[1778481543884,40.86,80946.31,1.0,-1.0,0.0,2e-05]
[1778481544504,40.86,80946.31,1.0,-1.0,0.0,2e-05]
[1778481544559,40.86,80946.31,1.0,-1.0,0.0,2e-05]
[1778481545277,40.86,80946.13,1.0,-1.0,0.0,2e-05]
[1778481545308,40.86,80946.13,1.0,-1.0,0.0,2e-05]
[1778481545898,40.86,80940.39,1.0,-1.0,0.0,2e-05]
[1778481547673,40.86,80939.83,1.0,-1.0,0.0,2e-05]
[1778481547811,40.86,80939.83,1.0,-1.0,0.0,2e-05]
[1778481547912,40.86,80938.6,1.0,-1.0,0.0,2e-05]
[1778481549927,40.86,80937.76,1.0,-1.0,0.0,2e-05]
[1778481554961,40.86,80937.61,1.0,-1.0,0.0,2e-05]
[1778481558171,40.86,80937.63,1.0,-1.0,0.0,2e-05]
[1778481558309,40.86,80937.63,1.0,-1.0,0.0,2e-05]
[1778481558695,40.86,80937.63,1.0,-1.0,0.0,2e-05]
[1778481558808,40.86,80937.63,1.0,-1.0,0.0,2e-05]
[1778481558908,40.86,80937.63,1.0,-1.0,0.0,2e-05]
[1778481567045,40.86,80937.86,1.0,-1.0,0.0,2e-05]
[1778481568052,40.86,80931.27,1.0,-1.0,0.0,2e-05]
[1778481568731,40.86,80931.27,1.0,-1.0,0.0,2e-05]
[1778481568808,40.86,80931.27,1.0,-1.0,0.0,2e-05]
[1778481569059,40.86,80929.69,1.0,-1.0,0.0,2e-05]
[1778481571073,40.86,80929.45,1.0,-1.0,0.0,1e-05]
[1778481575649,40.86,80929.76,1.0,-1.0,0.0,1e-05]
[1778481575810,40.86,80929.76,1.0,-1.0,0.0,1e-05]
[1778481575870,40.86,80929.9,1.0,-1.0,0.0,1e-05]
[1778481580136,40.86,80929.3,1.0,-1.0,0.0,1e-05]
[1778481583157,40.86,80928.5,1.0,-1.0,0.0,1e-05]
[1778481584164,40.86,80923.87,1.0,-1.0,0.0,1e-05]
[1778481585171,40.86,80922.11,1.0,-1.0,0.0,1e-05]
[1778481586120,40.86,80922.11,1.0,-1.0,0.0,1e-05]
[1778481586310,40.86,80922.11,1.0,-1.0,0.0,1e-05]
[1778481591213,40.86,80923.71,1.0,-1.0,0.0,1e-05]
[1778481594518,40.86,80923.85,1.0,-1.0,0.0,1e-05]
[1778481594558,40.86,80923.85,1.0,-1.0,0.0,1e-05]
[1778481595402,40.86,80923.85,1.0,-1.0,0.0,1e-05]
[1778481595560,40.86,80923.85,1.0,-1.0,0.0,1e-05]
[1778481595660,40.86,80923.76,1.0,-1.0,0.0,1e-05]
[1778481601283,40.86,80923.28,1.0,-1.0,0.0,1e-05]
[1778481604238,40.86,80923.45,1.0,-1.0,0.0,1e-05]
[1778481604310,40.86,80923.45,1.0,-1.0,0.0,1e-05]
[1778481604411,40.86,80920.08,1.0,-1.0,0.0,1e-05]
[1778481605311,40.86,80916.97,1.0,-1.0,0.0,1e-05]
[1778481607325,40.86,80914.62,1.0,-1.0,0.0,1e-05]
[1778481608332,40.86,80916.9,1.0,-1.0,0.0,1e-05]
[1778481609339,40.86,80917.75,1.0,-1.0,0.0,1e-05]
[1778481614374,40.86,80918.78,1.0,-1.0,0.0,1e-05]
[1778481615459,40.86,80918.78,1.0,-1.0,0.0,1e-05]
[1778481615559,40.86,80918.78,1.0,-1.0,0.0,1e-05]
[1778481616371,40.86,80918.78,1.0,-1.0,0.0,1e-05]
[1778481616559,40.86,80918.78,1.0,-1.0,0.0,1e-05]
[1778481616573,40.86,80918.78,1.0,-1.0,0.0,1e-05]
[1778481622825,40.86,80918.77,1.0,-1.0,0.0,1e-05]
[1778481623062,40.86,80918.77,1.0,-1.0,0.0,1e-05]
[1778481623078,40.86,80917.45,1.0,-1.0,0.0,1e-05]
[1778481623443,40.86,80918.47,1.0,-1.0,0.0,1e-05]
[1778481627471,40.86,80921.07,1.0,-1.0,0.0,1e-05]
[1778481629120,40.86,80921.07,1.0,-1.0,0.0,1e-05]
[1778481629311,40.86,80921.07,1.0,-1.0,0.0,1e-05]
[1778481629857,40.86,80921.07,1.0,-1.0,0.0,1e-05]
[1778481630061,40.86,80921.07,1.0,-1.0,0.0,1e-05]
[1778481630010,40.86,80921.61,1.0,-1.0,0.0,1e-05]
[1778481636770,40.86,80921.61,1.0,-1.0,0.0,1e-05]
[1778481636812,40.86,80921.61,1.0,-1.0,0.0,1e-05]
[1778481636839,40.86,80906.74,1.0,-1.0,0.0,1e-05]
[1778481637543,40.86,80903.4,1.0,-1.0,0.0,1e-05]
[1778481638626,40.86,80903.4,1.0,-1.0,0.0,1e-05]
[1778481638810,40.86,80903.4,1.0,-1.0,0.0,1e-05]
[1778481638846,40.86,80902.33,1.0,-1.0,0.0,1e-05]
[1778481639557,40.86,80895.77,1.0,-1.0,0.0,1e-05]
[1778481640569,40.86,80893.27,1.0,-1.0,0.0,1e-05]
[1778481641571,40.86,80891.38,1.0,-1.0,0.0,1e-05]
[1778481642458,40.86,80891.38,1.0,-1.0,0.0,1e-05]
[1778481642557,40.86,80891.38,1.0,-1.0,0.0,1e-05]
[1778481642578,40.86,80892.23,1.0,-1.0,0.0,1e-05]
[1778481646606,40.86,80893.02,1.0,-1.0,0.0,1e-05]
[1778481651641,40.86,80893.6,1.0,-1.0,0.0,1e-05]
[1778481654255,40.86,80893.65,1.0,-1.0,0.0,1e-05]
[1778481654307,40.86,80893.65,1.0,-1.0,0.0,1e-05]
[1778481655077,40.86,80893.65,1.0,-1.0,0.0,1e-05]
[1778481655129,40.86,80893.65,1.0,-1.0,0.0,1e-05]
[1778481655310,40.86,80893.65,1.0,-1.0,0.0,1e-05]
[1778481661711,40.86,80892.69,1.0,-1.0,0.0,1e-05]
[1778481662718,40.86,80878.03,1.0,-1.0,0.0,1e-05]
[1778481663725,40.86,80874.25,1.0,-1.0,0.0,1e-05]
[1778481664732,40.86,80879.56,1.0,-1.0,0.0,1e-05]
[1778481665836,40.86,80879.56,1.0,-1.0,0.0,1e-05]
[1778481666058,40.86,80879.56,1.0,-1.0,0.0,1e-05]
[1778481666092,40.86,80881.29,1.0,-1.0,0.0,1e-05]
[1778481668760,40.86,80882.94,1.0,-1.0,0.0,1e-05]
[1778481671781,40.86,80880.71,1.0,-1.0,0.0,1e-05]
[1778481674124,40.86,80880.74,1.0,-1.0,0.0,1e-05]
[1778481673796,40.86,80884.83,1.0,-1.0,0.0,1e-05]
[1778481674309,40.86,80884.83,1.0,-1.0,0.0,1e-05]
[1778481676365,40.86,80884.81,1.0,-1.0,0.0,1e-05]
[1778481676559,40.86,80884.81,1.0,-1.0,0.0,1e-05]
[1778481676930,40.86,80884.81,1.0,-1.0,0.0,1e-05]
[1778481677058,40.86,80884.81,1.0,-1.0,0.0,1e-05]
[1778481677158,40.86,80880.62,1.0,-1.0,0.0,1e-05]
[1778481677825,40.86,80878.91,1.0,-1.0,0.0,1e-05]
[1778481678832,40.86,80878.29,1.0,-1.0,0.0,1e-05]
[1778481680848,40.86,80879.0,1.0,-1.0,0.0,1e-05]
[1778481682862,40.86,80879.66,1.0,-1.0,0.0,1e-05]
[1778481683869,40.86,80881.85,1.0,-1.0,0.0,1e-05]
[1778481685164,40.86,80881.85,1.0,-1.0,0.0,1e-05]
[1778481685309,40.86,80881.85,1.0,-1.0,0.0,1e-05]
[1778481685883,40.86,80882.36,1.0,-1.0,0.0,1e-05]
[1778481692377,40.86,80882.51,1.0,-1.0,0.0,1e-05]
[1778481692933,40.86,80882.55,1.0,-1.0,0.0,1e-05]
[1778481695061,40.86,80882.55,1.0,-1.0,0.0,1e-05]
[1778481695089,40.86,80883.63,1.0,-1.0,0.0,1e-05]
[1778481695385,40.86,80883.63,1.0,-1.0,0.0,1e-05]
[1778481695559,40.86,80883.63,1.0,-1.0,0.0,1e-05]
[1778481695954,40.86,80884.71,1.0,-1.0,0.0,1e-05]
[1778481700990,40.86,80883.05,1.0,-1.0,0.0,1e-05]
[1778481701997,40.86,80882.06,1.0,-1.0,0.0,1e-05]
[1778481702363,40.86,80882.06,1.0,-1.0,0.0,1e-05]
[1778481702561,40.86,80882.06,1.0,-1.0,0.0,1e-05]
[1778481704621,40.86,80882.03,1.0,-1.0,0.0,1e-05]
[1778481704807,40.86,80882.03,1.0,-1.0,0.0,1e-05]
[1778481705019,40.86,80881.0,1.0,-1.0,0.0,1e-05]
[1778481705483,40.86,80881.0,1.0,-1.0,0.0,1e-05]
[1778481705561,40.86,80881.0,1.0,-1.0,0.0,1e-05]
[1778481706026,40.86,80881.93,1.0,-1.0,0.0,1e-05]
[1778481711061,40.86,80881.96,1.0,-1.0,0.0,1e-05]
[1778481712070,40.86,80880.25,1.0,-1.0,0.0,1e-05]
[1778481713218,40.86,80880.25,1.0,-1.0,0.0,1e-05]
[1778481713076,40.86,80875.12,1.0,-1.0,0.0,1e-05]
[1778481713309,40.86,80875.12,1.0,-1.0,0.0,1e-05]
[1778481713436,40.86,80875.12,1.0,-1.0,0.0,1e-05]
[1778481713558,40.86,80875.12,1.0,-1.0,0.0,1e-05]
[1778481714083,40.86,80875.81,1.0,-1.0,0.0,1e-05]
[1778481715091,40.86,80874.5,1.0,-1.0,0.0,1e-05]
[1778481716097,40.86,80873.79,1.0,-1.0,0.0,0.0]
[1778481720325,40.86,80873.47,1.0,-1.0,0.0,0.0]
[1778481720562,40.86,80873.47,1.0,-1.0,0.0,0.0]
[1778481720592,40.86,80873.47,1.0,-1.0,0.0,0.0]
[1778481720812,40.86,80873.47,1.0,-1.0,0.0,0.0]
[1778481721132,40.86,80873.08,1.0,-1.0,0.0,0.0]
[1778481724153,40.86,80870.01,1.0,-1.0,0.0,0.0]
[1778481725160,40.86,80867.73,1.0,-1.0,0.0,0.0]
[1778481726484,40.86,80867.53,1.0,-1.0,0.0,0.0]
[1778481726559,40.86,80867.53,1.0,-1.0,0.0,0.0]
[1778481726854,40.86,80867.53,1.0,-1.0,0.0,0.0]
[1778481727060,40.86,80867.53,1.0,-1.0,0.0,0.0]
[1778481727174,40.86,80866.91,1.0,-1.0,0.0,0.0]
[1778481728181,40.86,80866.33,1.0,-1.0,0.0,0.0]
[1778481729403,40.86,80866.14,1.0,-1.0,0.0,0.0]
[1778481729563,40.86,80866.14,1.0,-1.0,0.0,0.0]
[1778481730195,40.86,80863.91,1.0,-1.0,0.0,0.0]
[1778481731202,40.86,80865.31,1.0,-1.0,0.0,0.0]
[1778481731967,40.86,80865.31,1.0,-1.0,0.0,0.0]
[1778481732059,40.86,80865.31,1.0,-1.0,0.0,0.0]
[1778481732209,40.86,80865.91,1.0,-1.0,0.0,0.0]
[1778481733216,40.86,80864.07,1.0,-1.0,0.0,0.0]
[1778481734574,40.86,80864.26,1.0,-1.0,0.0,0.0]
[1778481734752,40.86,80864.26,1.0,-1.0,0.0,0.0]
[1778481734807,40.86,80864.26,1.0,-1.0,0.0,0.0]
[1778481734958,40.86,80864.26,1.0,-1.0,0.0,0.0]
[1778481735059,40.86,80864.26,1.0,-1.0,0.0,0.0]
[1778481738251,40.86,80866.01,1.0,-1.0,0.0,0.0]
[1778481740265,40.86,80864.86,1.0,-1.0,0.0,0.0]
[1778481742279,40.86,80863.27,1.0,-1.0,0.0,0.0]
[1778481743286,40.86,80857.68,1.0,-1.0,0.0,0.0]
[1778481744868,40.86,80857.68,1.0,-1.0,0.0,0.0]
[1778481745074,40.86,80857.68,1.0,-1.0,0.0,0.0]
[1778481745173,40.86,80857.69,1.0,-1.0,0.0,0.0]
[1778481745517,40.86,80857.69,1.0,-1.0,0.0,0.0]
[1778481745559,40.86,80857.69,1.0,-1.0,0.0,0.0]
[1778481746307,40.86,80854.96,1.0,-1.0,0.0,0.0]
[1778481747315,40.86,80840.24,1.0,-1.0,0.0,0.0]
[1778481748321,40.86,80838.77,1.0,-1.0,0.0,0.0]
[1778481749898,40.86,80838.77,1.0,-1.0,0.0,0.0]
[1778481750058,40.86,80838.77,1.0,-1.0,0.0,0.0]
[1778481750159,40.86,80838.41,1.0,-1.0,0.0,0.0]
[1778481750761,40.86,80838.41,1.0,-1.0,0.0,0.0]
[1778481750809,40.86,80838.41,1.0,-1.0,0.0,0.0]
[1778481751342,40.86,80837.88,1.0,-1.0,0.0,0.0]
[1778481752350,40.86,80836.04,1.0,-1.0,0.0,0.0]
[1778481753356,40.86,80835.31,1.0,-1.0,0.0,0.0]
[1778481754363,40.86,80827.73,1.0,-1.0,0.0,0.0]
[1778481755371,40.86,80825.53,1.0,-1.0,0.0,0.0]
[1778481756378,40.86,80813.76,1.0,-1.0,0.0,0.0]
[1778481757387,40.86,80803.88,1.0,-1.0,0.0,0.0]
[1778481758391,40.86,80800.45,1.0,-1.0,0.0,0.0]
[1778481759398,40.86,80803.09,1.0,-1.0,0.0,0.0]
[1778481760405,40.86,80807.72,1.0,-1.0,0.0,0.0]
[1778481761412,40.86,80808.33,1.0,-1.0,0.0,0.0]
[1778481762419,40.86,80800.58,1.0,-1.0,0.0,0.0]
[1778481763426,40.86,80798.5,1.0,-1.0,0.0,0.0]
[1778481764433,40.86,80801.03,1.0,-1.0,0.0,0.0]
[1778481765580,40.86,80801.03,1.0,-1.0,0.0,0.0]
[1778481765808,40.86,80801.03,1.0,-1.0,0.0,0.0]
[1778481765909,40.86,80800.82,1.0,-1.0,0.0,0.0]
[1778481766916,40.86,80800.82,1.0,-1.0,0.0,0.0]
[1778481767060,40.86,80800.82,1.0,-1.0,0.0,0.0]
[1778481767161,40.86,80801.6,1.0,-1.0,0.0,0.0]
[1778481768461,40.86,80800.87,1.0,-1.0,0.0,0.0]
[1778481769468,40.86,80799.43,1.0,-1.0,0.0,0.0]
[1778481771482,40.86,80798.88,1.0,-1.0,0.0,0.0]
[1778481773794,40.86,80798.74,1.0,-1.0,0.0,0.0]
[1778481773810,40.86,80798.74,1.0,-1.0,0.0,0.0]
[1778481774503,40.86,80797.84,1.0,-1.0,0.0,0.0]
[1778481776806,40.86,80797.79,1.0,-1.0,0.0,0.0]
[1778481777063,40.86,80797.79,1.0,-1.0,0.0,0.0]
[1778481777163,40.86,80799.67,1.0,-1.0,0.0,0.0]
[1778481780545,40.86,80798.06,1.0,-1.0,0.0,0.0]
[1778481781552,40.86,80797.04,1.0,-1.0,0.0,0.0]
[1778481783355,40.86,80797.39,1.0,-1.0,0.0,0.0]
[1778481783560,40.86,80797.39,1.0,-1.0,0.0,0.0]
[1778481785580,40.86,80799.24,1.0,-1.0,0.0,0.0]
[1778481786587,40.86,80803.78,1.0,-1.0,0.0,0.0]
[1778481787730,40.86,80803.78,1.0,-1.0,0.0,0.0]
[1778481787810,40.86,80803.78,1.0,-1.0,0.0,0.0]
[1778481787829,40.86,80809.08,1.0,-1.0,0.0,0.0]
[1778481788758,40.86,80809.08,1.0,-1.0,0.0,0.0]
[1778481788810,40.86,80809.08,1.0,-1.0,0.0,0.0]
[1778481788852,40.86,80809.69,1.0,-1.0,0.0,0.0]
[1778481792629,40.86,80812.04,1.0,-1.0,0.0,0.0]
[1778481793977,40.86,80812.04,1.0,-1.0,0.0,0.0]
[1778481794063,40.86,80812.04,1.0,-1.0,0.0,0.0]
[1778481794129,40.86,80816.65,1.0,-1.0,0.0,0.0]
[1778481794692,40.86,80816.65,1.0,-1.0,0.0,0.0]
[1778481794809,40.86,80816.65,1.0,-1.0,0.0,0.0]
[1778481794850,40.86,80817.81,1.0,-1.0,0.0,0.0]
[1778481795651,40.86,80818.3,1.0,-1.0,0.0,0.0]
[1778481798673,40.86,80816.36,1.0,-1.0,0.0,0.0]
[1778481801270,40.86,80816.02,1.0,-1.0,0.0,0.0]
[1778481801309,40.86,80816.02,1.0,-1.0,0.0,0.0]
[1778481801694,40.86,80817.31,1.0,-1.0,0.0,0.0]
[1778481803709,40.86,80818.02,1.0,-1.0,0.0,0.0]
[1778481804648,40.86,80818.02,1.0,-1.0,0.0,0.0]
[1778481804807,40.86,80818.02,1.0,-1.0,0.0,0.0]
[1778481804886,40.86,80819.13,1.0,-1.0,0.0,0.0]
[1778481805749,40.86,80819.13,1.0,-1.0,0.0,0.0]
[1778481805808,40.86,80819.13,1.0,-1.0,0.0,0.0]
[1778481805901,40.86,80818.6,1.0,-1.0,0.0,0.0]
[1778481806730,40.86,80819.71,1.0,-1.0,0.0,0.0]
[1778481810368,40.86,80819.81,1.0,-1.0,0.0,0.0]
[1778481810558,40.86,80819.81,1.0,-1.0,0.0,0.0]
[1778481811765,40.86,80815.61,1.0,-1.0,0.0,0.0]
[1778481812772,40.86,80819.61,1.0,-1.0,0.0,0.0]
[1778481813500,40.86,80819.61,1.0,-1.0,0.0,0.0]
[1778481813559,40.86,80819.61,1.0,-1.0,0.0,0.0]
[1778481813779,40.86,80820.85,1.0,-1.0,0.0,0.0]
[1778481819821,40.86,80820.25,1.0,-1.0,0.0,0.0]
[1778481820828,40.86,80819.3,1.0,-1.0,0.0,0.0]
[1778481822568,40.86,80819.12,1.0,-1.0,0.0,0.0]
[1778481822809,40.86,80819.12,1.0,-1.0,0.0,0.0]
[1778481822847,40.86,80819.62,1.0,-1.0,0.0,0.0]
[1778481823364,40.86,80819.62,1.0,-1.0,0.0,0.0]
[1778481823560,40.86,80819.62,1.0,-1.0,0.0,0.0]
[1778481826875,40.86,80820.34,1.0,-1.0,0.0,0.0]
[1778481832918,40.86,80820.2,1.0,-1.0,0.0,0.0]
[1778481833925,40.86,80819.53,1.0,-1.0,0.0,0.0]
[1778481834704,40.86,80819.53,1.0,-1.0,0.0,0.0]
[1778481834808,40.86,80819.53,1.0,-1.0,0.0,0.0]
[1778481834932,40.86,80818.91,1.0,-1.0,0.0,0.0]
[1778481835656,40.86,80818.91,1.0,-1.0,0.0,0.0]
[1778481835809,40.86,80818.91,1.0,-1.0,0.0,0.0]
[1778481836946,40.86,80816.54,1.0,-1.0,0.0,0.0]
[1778481837953,40.86,80815.67,1.0,-1.0,0.0,0.0]
[1778481839173,40.86,80815.67,1.0,-1.0,0.0,0.0]
[1778481839308,40.86,80815.67,1.0,-1.0,0.0,0.0]
[1778481839274,40.86,80815.21,1.0,-1.0,0.0,0.0]
[1778481839937,40.86,80815.21,1.0,-1.0,0.0,0.0]
[1778481840059,40.86,80815.21,1.0,-1.0,0.0,0.0]
[1778481840125,40.86,80813.98,1.0,-1.0,0.0,0.0]
[1778481841981,40.86,80812.06,1.0,-1.0,0.0,0.0]
[1778481842929,40.86,80812.06,1.0,-1.0,0.0,0.0]
[1778481843061,40.86,80812.06,1.0,-1.0,0.0,0.0]
[1778481843147,40.86,80806.51,1.0,-1.0,0.0,0.0]
[1778481843883,40.86,80806.51,1.0,-1.0,0.0,0.0]
[1778481844062,40.86,80806.51,1.0,-1.0,0.0,0.0]
[1778481844161,40.86,80804.49,1.0,-1.0,0.0,0.0]
[1778481845007,40.86,80803.27,1.0,-1.0,0.0,0.0]
[1778481847016,40.86,80802.61,1.0,-1.0,0.0,0.0]
[1778481851349,40.86,80802.31,1.0,-1.0,0.0,0.0]
[1778481851044,40.86,80803.47,1.0,-1.0,0.0,0.0]
[1778481851567,40.86,80803.47,1.0,-1.0,0.0,0.0]
[1778481857086,40.86,80804.09,1.0,-1.0,0.0,0.0]
[1778481861058,40.86,80804.12,1.0,-1.0,0.0,0.0]
[1778481861114,40.86,80804.65,1.0,-1.0,0.0,0.0]
[1778481861809,40.86,80804.65,1.0,-1.0,0.0,0.0]
[1778481862065,40.86,80804.65,1.0,-1.0,0.0,0.0]
[1778481867156,40.86,80803.56,1.0,-1.0,0.0,0.0]
[1778481871184,40.86,80808.34,1.0,-1.0,0.0,0.0]
[1778481872324,40.86,80808.34,1.0,-1.0,0.0,0.0]
[1778481872559,40.86,80806.62,1.0,-1.0,0.0,0.0]
[1778481873939,40.86,80807.33,1.0,-1.0,0.0,0.0]
[1778481874057,40.86,80807.33,1.0,-1.0,0.0,0.0]
[1778481880073,40.86,80804.64,1.0,-1.0,0.0,0.0]
[1778481880308,40.86,80804.64,1.0,-1.0,0.0,0.0]
[1778481882471,40.86,80808.96,1.0,-1.0,0.0,0.0]
[1778481882559,40.86,80808.96,1.0,-1.0,0.0,0.0]
[1778481885773,40.86,80811.25,1.0,-1.0,0.0,0.0]
[1778481885810,40.86,80811.25,1.0,-1.0,0.0,0.0]
[1778481891324,40.86,80811.01,1.0,-1.0,0.0,0.0]
[1778481891682,40.86,80811.01,1.0,-1.0,0.0,0.0]
[1778481891809,40.86,80811.01,1.0,-1.0,0.0,0.0]
[1778481893495,40.86,80810.92,1.0,-1.0,0.0,0.0]
[1778481893560,40.86,80810.92,1.0,-1.0,0.0,0.0]
[1778481899380,40.86,80811.18,1.0,-1.0,0.0,0.0]
[1778481902091,40.86,80809.82,1.0,-1.0,0.0,0.0]
[1778481902347,40.86,80809.82,1.0,-1.0,0.0,0.0]
[1778481907907,40.86,80808.28,1.0,-1.0,0.0,0.0]
[1778481908059,40.86,80808.28,1.0,-1.0,0.0,0.0]
[1778481910242,40.86,80807.44,1.0,-1.0,0.0,0.0]
[1778481910307,40.86,80807.44,1.0,-1.0,0.0,0.0]
[1778481914496,40.86,80805.89,1.0,-1.0,0.0,0.0]
[1778481914559,40.86,80805.89,1.0,-1.0,0.0,0.0]
[1778481920484,40.86,80805.27,1.0,-1.0,0.0,0.0]
[1778481920560,40.86,80805.27,1.0,-1.0,0.0,0.0]
[1778481921863,40.86,80808.85,1.0,-1.0,0.0,0.0]
[1778481922058,40.86,80808.85,1.0,-1.0,0.0,0.0]
[1778481923413,40.86,80808.9,1.0,-1.0,0.0,0.0]
[1778481927220,40.86,80808.59,1.0,-1.0,0.0,0.0]
[1778481932613,40.86,80806.03,1.0,-1.0,0.0,0.0]
[1778481934490,40.86,80807.5,1.0,-1.0,0.0,0.0]
[1778481934563,40.86,80807.5,1.0,-1.0,0.0,0.0]
[1778481939662,40.86,80808.08,1.0,-1.0,0.0,0.0]
[1778481944241,40.86,80807.27,1.0,-1.0,0.0,0.0]
[1778481944308,40.86,80807.27,1.0,-1.0,0.0,0.0]
[1778481947451,40.86,80803.52,1.0,-1.0,0.0,0.0]
[1778481947558,40.86,80801.98,1.0,-1.0,0.0,0.0]
[1778481947655,40.86,80801.98,1.0,-1.0,0.0,0.0]
[1778481947810,40.86,80801.98,1.0,-1.0,0.0,0.0]
[1778481953760,40.86,80803.87,1.0,-1.0,0.0,0.0]
[1778481957574,40.86,80803.32,1.0,-1.0,0.0,0.0]
[1778481957808,40.86,80803.32,1.0,-1.0,0.0,0.0]
[1778481961856,40.86,80802.47,1.0,-1.0,0.0,0.0]
[1778481962066,40.86,80802.47,1.0,-1.0,0.0,0.0]
[1778481963321,40.86,80803.19,1.0,-1.0,0.0,0.0]
[1778481963558,40.86,80806.52,1.0,-1.0,0.0,0.0]
[1778481968865,40.86,80807.57,1.0,-1.0,0.0,0.0]
[1778481973901,40.86,80807.5,1.0,-1.0,0.0,0.0]
[1778481977308,40.86,80806.94,1.0,-1.0,0.0,0.0]
[1778481982963,40.86,80813.82,1.0,-1.0,0.0,0.0]
[1778481983929,40.86,80813.82,1.0,-1.0,0.0,0.0]
[1778481984061,40.86,80813.82,1.0,-1.0,0.0,0.0]
[1778481991146,40.86,80813.35,1.0,-1.0,0.0,0.0]
[1778481997061,40.86,80811.59,1.0,-1.0,0.0,0.0]
[1778482002096,40.86,80808.38,1.0,-1.0,0.0,0.0]
[1778482005415,40.86,80807.17,1.0,-1.0,0.0,0.0]
[1778482005566,40.86,80806.99,1.0,-1.0,0.0,0.0]
[1778482011160,40.86,80805.69,1.0,-1.0,0.0,0.0]
[1778482012240,40.86,80805.69,1.0,-1.0,0.0,0.0]
[1778482012315,40.86,80805.69,1.0,-1.0,0.0,0.0]
[1778482017311,40.86,80811.47,1.0,-1.0,0.0,0.0]
[1778482022497,40.86,80811.57,1.0,-1.0,0.0,0.0]
[1778482022559,40.86,80811.57,1.0,-1.0,0.0,0.0]
[1778482024566,40.86,80812.82,1.0,-1.0,0.0,0.0]
[1778482024810,40.86,80813.09,1.0,-1.0,0.0,0.0]
[1778482028667,40.86,80805.99,1.0,-1.0,0.0,0.0]
[1778482028810,40.86,80805.99,1.0,-1.0,0.0,0.0]
[1778482029958,40.86,80805.81,1.0,-1.0,0.0,0.0]
[1778482030059,40.86,80805.81,1.0,-1.0,0.0,0.0]
[1778482032309,40.86,80796.37,1.0,-1.0,0.0,0.0]
[1778482033316,40.86,80788.3,1.0,-1.0,0.0,0.0]
[1778482034323,40.86,80787.69,1.0,-1.0,0.0,0.0]
[1778482035851,40.86,80787.82,1.0,-1.0,0.0,0.0]
[1778482036069,40.86,80787.82,1.0,-1.0,0.0,0.0]
[1778482039358,40.86,80776.28,1.0,-1.0,0.0,0.0]
[1778482041439,40.86,80776.26,1.0,-1.0,0.0,0.0]
[1778482041559,40.86,80776.26,1.0,-1.0,0.0,0.0]
[1778482043198,40.86,80775.75,1.0,-1.0,0.0,0.0]
[1778482043311,40.86,80775.75,1.0,-1.0,0.0,0.0]
[1778482046409,40.86,80786.6,1.0,-1.0,0.0,0.0]
[1778482047144,40.86,80786.6,1.0,-1.0,0.0,0.0]
[1778482047309,40.86,80786.6,1.0,-1.0,0.0,0.0]
[1778482050173,40.86,80782.87,1.0,-1.0,0.0,0.0]
[1778482050314,40.86,80782.87,1.0,-1.0,0.0,0.0]
[1778482050437,40.86,80783.01,1.0,-1.0,0.0,0.0]
[1778482051444,40.86,80782.88,1.0,-1.0,0.0,0.0]
[1778482056479,40.86,80778.0,1.0,-1.0,0.0,0.0]
[1778482058622,40.86,80778.78,1.0,-1.0,0.0,0.0]
[1778482058809,40.86,80778.78,1.0,-1.0,0.0,0.0]
[1778482064548,40.86,80782.71,1.0,-1.0,0.0,0.0]
[1778482070590,40.86,80781.61,1.0,-1.0,0.0,0.0]
[1778482073038,40.86,80775.37,1.0,-1.0,0.0,0.0]
[1778482073063,40.86,80775.37,1.0,-1.0,0.0,0.0]
[1778482075248,40.86,80774.62,1.0,-1.0,0.0,0.0]
[1778482075310,40.86,80774.62,1.0,-1.0,0.0,0.0]
[1778482075411,40.86,80774.62,1.0,-1.0,0.0,0.0]
[1778482077340,40.86,80774.65,1.0,-1.0,0.0,0.0]
[1778482077563,40.86,80774.65,1.0,-1.0,0.0,0.0]
[1778482077411,40.86,80773.66,1.0,-1.0,0.0,0.0]
[1778482077640,40.86,80774.63,1.0,-1.0,0.0,0.0]
[1778482078647,40.86,80772.25,1.0,-1.0,0.0,0.0]
[1778482080661,40.86,80773.08,1.0,-1.0,0.0,0.0]
[1778482081668,40.86,80770.82,1.0,-1.0,0.0,0.0]
[1778482083198,40.86,80770.82,1.0,-1.0,0.0,0.0]
[1778482083309,40.86,80770.82,1.0,-1.0,0.0,0.0]
[1778482083388,40.86,80768.71,1.0,-1.0,0.0,0.0]
[1778482086081,40.86,80768.29,1.0,-1.0,0.0,0.0]
[1778482086308,40.86,80768.29,1.0,-1.0,0.0,0.0]
[1778482086409,40.86,80767.48,1.0,-1.0,0.0,0.0]
[1778482086703,40.86,80766.59,1.0,-1.0,0.0,0.0]
[1778482087710,40.86,80767.49,1.0,-1.0,0.0,0.0]
[1778482089955,40.86,80767.53,1.0,-1.0,0.0,0.0]
[1778482090060,40.86,80767.53,1.0,-1.0,0.0,0.0]
[1778482090124,40.86,80765.91,1.0,-1.0,0.0,0.0]
[1778482090731,40.86,80766.62,1.0,-1.0,0.0,0.0]
[1778482093752,40.86,80765.98,1.0,-1.0,0.0,0.0]
[1778482102815,40.86,80763.53,1.0,-1.0,0.0,0.0]
[1778482104126,40.86,80763.53,1.0,-1.0,0.0,0.0]
[1778482104311,40.86,80763.53,1.0,-1.0,0.0,0.0]
[1778482106004,40.86,80763.38,1.0,-1.0,0.0,0.0]
[1778482106059,40.86,80763.38,1.0,-1.0,0.0,0.0]
[1778482106099,40.86,80763.45,1.0,-1.0,0.0,0.0]
[1778482110871,40.86,80762.58,1.0,-1.0,0.0,0.0]
[1778482114200,40.86,80762.58,1.0,-1.0,0.0,0.0]
[1778482114236,40.86,80758.52,1.0,-1.0,0.0,0.0]
[1778482114902,40.86,80752.06,1.0,-1.0,0.0,0.0]
[1778482115909,40.86,80759.4,1.0,-1.0,0.0,0.0]
[1778482117924,40.86,80759.94,1.0,-1.0,0.0,0.0]
[1778482120944,40.86,80756.78,1.0,-1.0,0.0,0.0]
[1778482121951,40.86,80757.66,1.0,-1.0,0.0,0.0]
[1778482124648,40.86,80757.96,1.0,-1.0,0.0,0.0]
[1778482123965,40.86,80762.03,1.0,-1.0,0.0,0.0]
[1778482124807,40.86,80762.03,1.0,-1.0,0.0,0.0]
[1778482124972,40.86,80765.8,1.0,-1.0,0.0,0.0]
[1778482125979,40.86,80764.84,1.0,-1.0,0.0,0.0]
[1778482127350,40.86,80764.84,1.0,-1.0,0.0,0.0]
[1778482127563,40.86,80764.84,1.0,-1.0,0.0,0.0]
[1778482127650,40.86,80765.56,1.0,-1.0,0.0,0.0]
[1778482129549,40.86,80765.56,1.0,-1.0,0.0,0.0]
[1778482129559,40.86,80765.56,1.0,-1.0,0.0,0.0]
[1778482132827,40.86,80765.64,1.0,-1.0,0.0,0.0]
[1778482133059,40.86,80765.64,1.0,-1.0,0.0,0.0]
[1778482133146,40.86,80769.59,1.0,-1.0,0.0,0.0]
[1778482134038,40.86,80773.45,1.0,-1.0,0.0,0.0]
[1778482135042,40.86,80780.09,1.0,-1.0,0.0,0.0]
[1778482136049,40.86,80781.73,1.0,-1.0,0.0,0.0]
[1778482137626,40.86,80781.73,1.0,-1.0,0.0,0.0]
[1778482137056,40.86,80783.23,1.0,-1.0,0.0,0.0]
[1778482137810,40.86,80783.23,1.0,-1.0,0.0,0.0]
[1778482138063,40.86,80784.07,1.0,-1.0,0.0,0.0]
[1778482139070,40.86,80783.46,1.0,-1.0,0.0,0.0]
[1778482141609,40.86,80783.48,1.0,-1.0,0.0,0.0]
[1778482141084,40.86,80780.14,1.0,-1.0,0.0,0.0]
[1778482141807,40.86,80780.14,1.0,-1.0,0.0,0.0]
[1778482143100,40.86,80775.05,1.0,-1.0,0.0,0.0]
[1778482143987,40.86,80775.05,1.0,-1.0,0.0,0.0]
[1778482144062,40.86,80775.05,1.0,-1.0,0.0,0.0]
[1778482144106,40.86,80766.52,1.0,-1.0,0.0,0.0]
[1778482145112,40.86,80764.97,1.0,-1.0,0.0,0.0]
[1778482148278,40.86,80765.27,1.0,-1.0,0.0,0.0]
[1778482148309,40.86,80765.27,1.0,-1.0,0.0,0.0]
[1778482148640,40.86,80765.27,1.0,-1.0,0.0,0.0]
[1778482148680,40.86,80764.6,1.0,-1.0,0.0,0.0]
[1778482148809,40.86,80764.6,1.0,-1.0,0.0,0.0]
[1778482152161,40.86,80761.93,1.0,-1.0,0.0,0.0]
[1778482153396,40.86,80761.93,1.0,-1.0,0.0,0.0]
[1778482153558,40.86,80761.93,1.0,-1.0,0.0,0.0]
[1778482154178,40.86,80762.95,1.0,-1.0,0.0,0.0]
[1778482155821,40.86,80762.85,1.0,-1.0,0.0,0.0]
[1778482156066,40.86,80762.85,1.0,-1.0,0.0,0.0]
[1778482156192,40.86,80762.01,1.0,-1.0,0.0,0.0]
[1778482157349,40.86,80762.01,1.0,-1.0,0.0,0.0]
[1778482157560,40.86,80762.01,1.0,-1.0,0.0,0.0]
[1778482162513,40.86,80762.09,1.0,-1.0,0.0,0.0]
[1778482162572,40.86,80762.09,1.0,-1.0,0.0,0.0]
[1778482162614,40.86,80760.96,1.0,-1.0,0.0,0.0]
[1778482163243,40.86,80762.15,1.0,-1.0,0.0,0.0]
[1778482165983,40.86,80761.72,1.0,-1.0,0.0,0.0]
[1778482166060,40.86,80761.72,1.0,-1.0,0.0,0.0]
[1778482166267,40.86,80761.32,1.0,-1.0,0.0,0.0]
[1778482170295,40.86,80758.73,1.0,-1.0,0.0,0.0]
[1778482171554,40.86,80759.52,1.0,-1.0,0.0,0.0]
[1778482172060,40.86,80759.52,1.0,-1.0,0.0,0.0]
[1778482173594,40.86,80759.46,1.0,-1.0,0.0,0.0]
[1778482173634,40.86,80756.54,1.0,-1.0,0.0,0.0]
[1778482173809,40.86,80756.54,1.0,-1.0,0.0,0.0]
[1778482174330,40.86,80756.54,1.0,-1.0,0.0,0.0]
[1778482174559,40.86,80756.54,1.0,-1.0,0.0,0.0]
[1778482174592,40.86,80752.88,1.0,-1.0,0.0,0.0]
[1778482175330,40.86,80750.9,1.0,-1.0,0.0,0.0]
[1778482176109,40.86,80750.9,1.0,-1.0,0.0,0.0]
[1778482176310,40.86,80750.9,1.0,-1.0,0.0,0.0]
[1778482176337,40.86,80753.09,1.0,-1.0,0.0,0.0]
[1778482177441,40.86,80753.85,1.0,-1.0,0.0,0.0]
[1778482178448,40.86,80751.68,1.0,-1.0,0.0,0.0]
[1778482178960,40.86,80751.68,1.0,-1.0,0.0,0.0]
[1778482179060,40.86,80751.68,1.0,-1.0,0.0,0.0]
[1778482179456,40.86,80750.7,1.0,-1.0,0.0,0.0]
[1778482180463,40.86,80751.51,1.0,-1.0,0.0,0.0]
[1778482181470,40.86,80749.79,1.0,-1.0,0.0,0.0]
[1778482182433,40.86,80749.79,1.0,-1.0,0.0,0.0]
[1778482182558,40.86,80749.79,1.0,-1.0,0.0,0.0]
[1778482182659,40.86,80748.85,1.0,-1.0,0.0,0.0]
[1778482182924,40.86,80748.85,1.0,-1.0,0.0,0.0]
[1778482183059,40.86,80748.85,1.0,-1.0,0.0,0.0]
[1778482183484,40.86,80749.03,1.0,-1.0,0.0,0.0]
[1778482184491,40.86,80750.26,1.0,-1.0,0.0,0.0]
[1778482185498,40.86,80748.79,1.0,-1.0,0.0,0.0]
[1778482186505,40.86,80749.59,1.0,-1.0,0.0,0.0]
[1778482187191,40.86,80749.59,1.0,-1.0,0.0,0.0]
[1778482187309,40.86,80749.59,1.0,-1.0,0.0,0.0]
[1778482188519,40.86,80754.07,1.0,-1.0,0.0,0.0]
[1778482189526,40.86,80759.38,1.0,-1.0,0.0,0.0]
[1778482190313,40.86,80759.38,1.0,-1.0,0.0,0.0]
[1778482190559,40.86,80759.38,1.0,-1.0,0.0,0.0]
[1778482191000,40.86,80759.63,1.0,-1.0,0.0,0.0]
[1778482191058,40.86,80759.63,1.0,-1.0,0.0,0.0]
[1778482192547,40.86,80758.56,1.0,-1.0,0.0,0.0]
[1778482193472,40.86,80758.56,1.0,-1.0,0.0,0.0]
[1778482193559,40.86,80758.56,1.0,-1.0,0.0,0.0]
[1778482193573,40.86,80757.49,1.0,-1.0,0.0,0.0]
[1778482194561,40.86,80756.32,1.0,-1.0,0.0,0.0]
[1778482196575,40.86,80757.38,1.0,-1.0,0.0,0.0]
[1778482197737,40.86,80757.38,1.0,-1.0,0.0,0.0]
[1778482197808,40.86,80757.52,1.0,-1.0,0.0,0.0]
[1778482200603,40.86,80752.99,1.0,-1.0,0.0,0.0]
[1778482201610,40.86,80751.4,1.0,-1.0,0.0,0.0]
[1778482202617,40.86,80756.56,1.0,-1.0,0.0,0.0]
[1778482203624,40.86,80763.26,1.0,-1.0,0.0,0.0]
[1778482203945,40.86,80763.26,1.0,-1.0,0.0,0.0]
[1778482204058,40.86,80763.26,1.0,-1.0,0.0,0.0]
[1778482204138,40.86,80763.26,1.0,-1.0,0.0,0.0]
[1778482204309,40.86,80763.26,1.0,-1.0,0.0,0.0]
[1778482204614,40.86,80763.26,1.0,-1.0,0.0,0.0]
[1778482204631,40.86,80763.37,1.0,-1.0,0.0,0.0]
[1778482204808,40.86,80763.37,1.0,-1.0,0.0,0.0]
[1778482208659,40.86,80765.14,1.0,-1.0,0.0,0.0]
[1778482209666,40.86,80767.13,1.0,-1.0,0.0,0.0]
[1778482211709,40.86,80767.56,1.0,-1.0,0.0,0.0]
[1778482211811,40.86,80767.56,1.0,-1.0,0.0,0.0]
[1778482214702,40.86,80768.57,1.0,-1.0,0.0,0.0]
[1778482215682,40.86,80768.57,1.0,-1.0,0.0,0.0]
[1778482215809,40.86,80768.57,1.0,-1.0,0.0,0.0]
[1778482223765,40.86,80769.53,1.0,-1.0,0.0,0.0]
[1778482226004,40.86,80769.75,1.0,-1.0,0.0,0.0]
[1778482226063,40.86,80769.75,1.0,-1.0,0.0,0.0]
[1778482226106,40.86,80772.54,1.0,-1.0,0.0,0.0]
[1778482226846,40.86,80772.54,1.0,-1.0,0.0,0.0]
[1778482227059,40.86,80772.54,1.0,-1.0,0.0,0.0]
[1778482227131,40.86,80774.57,1.0,-1.0,0.0,0.0]
[1778482228800,40.86,80776.59,1.0,-1.0,0.0,0.0]
[1778482231148,40.86,80776.55,1.0,-1.0,0.0,0.0]
[1778482231309,40.86,80776.55,1.0,-1.0,0.0,0.0]
[1778482231409,40.86,80776.61,1.0,-1.0,0.0,0.0]
[1778482235849,40.86,80775.95,1.0,-1.0,0.0,0.0]
[1778482236856,40.86,80778.58,1.0,-1.0,0.0,0.0]
[1778482238337,40.86,80778.58,1.0,-1.0,0.0,0.0]
[1778482238561,40.86,80778.58,1.0,-1.0,0.0,0.0]
[1778482238962,40.86,80779.14,1.0,-1.0,0.0,0.0]
[1778482239059,40.86,80779.14,1.0,-1.0,0.0,0.0]
[1778482239063,40.86,80779.41,1.0,-1.0,0.0,0.0]
[1778482239877,40.86,80780.2,1.0,-1.0,0.0,0.0]
[1778482242898,40.86,80779.05,1.0,-1.0,0.0,0.0]
[1778482247933,40.86,80778.96,1.0,-1.0,0.0,0.0]
[1778482248940,40.86,80778.09,1.0,-1.0,0.0,0.0]
[1778482253975,40.86,80778.6,1.0,-1.0,0.0,0.0]
[1778482256997,40.86,80779.23,1.0,-1.0,0.0,0.0]
[1778482261083,40.86,80779.52,1.0,-1.0,0.0,0.0]
[1778482261308,40.86,80779.52,1.0,-1.0,0.0,0.0]
[1778482264419,40.86,80779.74,1.0,-1.0,0.0,0.0]
[1778482264425,40.86,80779.74,1.0,-1.0,0.0,0.0]
[1778482264570,40.86,80779.74,1.0,-1.0,0.0,0.0]
[1778482264670,40.86,80779.9,1.0,-1.0,0.0,0.0]
[1778482265058,40.86,80781.32,1.0,-1.0,0.0,0.0]
[1778482266065,40.86,80783.26,1.0,-1.0,0.0,0.0]
[1778482271326,40.86,80782.88,1.0,-1.0,0.0,0.0]
[1778482271499,40.86,80782.88,1.0,-1.0,0.0,0.0]
[1778482271558,40.86,80782.88,1.0,-1.0,0.0,0.0]
[1778482271601,40.86,80782.91,1.0,-1.0,0.0,0.0]
[1778482278153,40.86,80782.81,1.0,-1.0,0.0,0.0]
[1778482279280,40.86,80782.81,1.0,-1.0,0.0,0.0]
[1778482279309,40.86,80782.81,1.0,-1.0,0.0,0.0]
[1778482279381,40.86,80777.32,1.0,-1.0,0.0,0.0]
[1778482279930,40.86,80777.32,1.0,-1.0,0.0,0.0]
[1778482280062,40.86,80777.32,1.0,-1.0,0.0,0.0]
[1778482280164,40.86,80776.53,1.0,-1.0,0.0,0.0]
[1778482283186,40.86,80775.28,1.0,-1.0,0.0,0.0]
[1778482284256,40.86,80775.28,1.0,-1.0,0.0,0.0]
[1778482284308,40.86,80775.28,1.0,-1.0,0.0,0.0]
[1778482284359,40.86,80776.33,1.0,-1.0,0.0,0.0]
[1778482290234,40.86,80778.26,1.0,-1.0,0.0,0.0]
[1778482291241,40.86,80782.58,1.0,-1.0,0.0,0.0]
[1778482292407,40.86,80782.58,1.0,-1.0,0.0,0.0]
[1778482292557,40.86,80782.58,1.0,-1.0,0.0,0.0]
[1778482292659,40.86,80781.65,1.0,-1.0,0.0,0.0]
[1778482293293,40.86,80781.65,1.0,-1.0,0.0,0.0]
[1778482293308,40.86,80781.65,1.0,-1.0,0.0,0.0]
[1778482293376,40.86,80783.53,1.0,-1.0,0.0,0.0]
[1778482294262,40.86,80785.43,1.0,-1.0,0.0,0.0]
[1778482299297,40.86,80786.03,1.0,-1.0,0.0,0.0]
[1778482302239,40.86,80786.28,1.0,-1.0,0.0,0.0]
[1778482302309,40.86,80786.28,1.0,-1.0,0.0,0.0]
[1778482302318,40.86,80786.84,1.0,-1.0,0.0,0.0]
[1778482308362,40.86,80793.44,1.0,-1.0,0.0,0.0]
[1778482309369,40.86,80797.24,1.0,-1.0,0.0,0.0]
[1778482311359,40.86,80797.56,1.0,-1.0,0.0,0.0]
[1778482311559,40.86,80797.56,1.0,-1.0,0.0,0.0]
[1778482311592,40.86,80800.32,1.0,-1.0,0.0,0.0]
[1778482312390,40.86,80801.29,1.0,-1.0,0.0,0.0]
[1778482313284,40.86,80801.29,1.0,-1.0,0.0,0.0]
[1778482313309,40.86,80801.29,1.0,-1.0,0.0,0.0]
[1778482313410,40.86,80801.29,1.0,-1.0,0.0,0.0]
[1778482314404,40.86,80804.02,1.0,-1.0,0.0,0.0]
[1778482315411,40.86,80806.75,1.0,-1.0,0.0,0.0]
[1778482316750,40.86,80806.75,1.0,-1.0,0.0,0.0]
[1778482316817,40.86,80806.75,1.0,-1.0,0.0,0.0]
[1778482317425,40.86,80810.6,1.0,-1.0,0.0,0.0]
[1778482318432,40.86,80807.2,1.0,-1.0,0.0,0.0]
[1778482319439,40.86,80806.56,1.0,-1.0,0.0,0.0]
[1778482326488,40.86,80807.52,1.0,-1.0,0.0,0.0]
[1778482328502,40.86,80806.91,1.0,-1.0,0.0,0.0]
[1778482329122,40.86,80806.91,1.0,-1.0,0.0,0.0]
[1778482329309,40.86,80806.91,1.0,-1.0,0.0,0.0]
[1778482329509,40.86,80805.69,1.0,-1.0,0.0,0.0]
[1778482330516,40.86,80806.89,1.0,-1.0,0.0,0.0]
[1778482331265,40.86,80806.89,1.0,-1.0,0.0,0.0]
[1778482331308,40.86,80806.89,1.0,-1.0,0.0,0.0]
[1778482331523,40.86,80806.41,1.0,-1.0,0.0,0.0]
[1778482332530,40.86,80805.14,1.0,-1.0,0.0,0.0]
[1778482335045,40.86,80804.99,1.0,-1.0,0.0,0.0]
[1778482335060,40.86,80804.99,1.0,-1.0,0.0,0.0]
[1778482335551,40.86,80806.05,1.0,-1.0,0.0,0.0]
[1778482340586,40.86,80806.04,1.0,-1.0,0.0,0.0]
[1778482344614,40.86,80803.02,1.0,-1.0,0.0,0.0]
[1778482345621,40.86,80799.14,1.0,-1.0,0.0,0.0]
[1778482346099,40.86,80799.14,1.0,-1.0,0.0,0.0]
[1778482346308,40.86,80799.14,1.0,-1.0,0.0,0.0]
[1778482347505,40.86,80799.11,1.0,-1.0,0.0,0.0]
[1778482347560,40.86,80799.11,1.0,-1.0,0.0,0.0]
[1778482347635,40.86,80798.89,1.0,-1.0,0.0,0.0]
[1778482348642,40.86,80796.74,1.0,-1.0,0.0,0.0]
[1778482350656,40.86,80796.14,1.0,-1.0,0.0,0.0]
[1778482351663,40.86,80796.74,1.0,-1.0,0.0,0.0]
[1778482352670,40.86,80796.14,1.0,-1.0,0.0,0.0]
[1778482355724,40.86,80796.07,1.0,-1.0,0.0,0.0]
[1778482355808,40.86,80796.07,1.0,-1.0,0.0,0.0]
[1778482362740,40.86,80795.41,1.0,-1.0,0.0,0.0]
[1778482363747,40.86,80796.06,1.0,-1.0,0.0,0.0]
[1778482364756,40.86,80797.64,1.0,-1.0,0.0,0.0]
[1778482365227,40.86,80797.64,1.0,-1.0,0.0,0.0]
[1778482365313,40.86,80797.64,1.0,-1.0,0.0,0.0]
[1778482367125,40.86,80797.8,1.0,-1.0,0.0,0.0]
[1778482367309,40.86,80797.8,1.0,-1.0,0.0,0.0]
[1778482367775,40.86,80797.84,1.0,-1.0,0.0,0.0]
[1778482368782,40.86,80799.44,1.0,-1.0,0.0,0.0]
[1778482369510,40.86,80799.44,1.0,-1.0,0.0,0.0]
[1778482369791,40.86,80801.65,1.0,-1.0,0.0,0.0]
[1778482373471,40.86,80801.78,1.0,-1.0,0.0,0.0]
[1778482375834,40.86,80801.15,1.0,-1.0,0.0,0.0]
[1778482377125,40.86,80801.15,1.0,-1.0,0.0,0.0]
[1778482377310,40.86,80801.15,1.0,-1.0,0.0,0.0]
[1778482377520,40.86,80801.15,1.0,-1.0,0.0,0.0]
[1778482377558,40.86,80801.15,1.0,-1.0,0.0,0.0]
[1778482377848,40.86,80802.29,1.0,-1.0,0.0,0.0]
[1778482381876,40.86,80802.96,1.0,-1.0,0.0,0.0]
[1778482382667,40.86,80802.96,1.0,-1.0,0.0,0.0]
[1778482382810,40.86,80802.96,1.0,-1.0,0.0,0.0]
[1778482382883,40.86,80805.22,1.0,-1.0,0.0,0.0]
[1778482384275,40.86,80805.22,1.0,-1.0,0.0,0.0]
[1778482384311,40.86,80805.22,1.0,-1.0,0.0,0.0]
[1778482384897,40.86,80808.69,1.0,-1.0,0.0,0.0]
[1778482385904,40.86,80815.97,1.0,-1.0,0.0,0.0]
[1778482386911,40.86,80815.23,1.0,-1.0,0.0,0.0]
[1778482387918,40.86,80817.07,1.0,-1.0,0.0,0.0]
[1778482388925,40.86,80824.88,1.0,-1.0,0.0,0.0]
[1778482389932,40.86,80829.16,1.0,-1.0,0.0,0.0]
[1778482390939,40.86,80830.51,1.0,-1.0,0.0,0.0]
[1778482393960,40.86,80829.67,1.0,-1.0,0.0,0.0]
[1778482395974,40.86,80830.61,1.0,-1.0,0.0,0.0]
[1778482398995,40.86,80828.34,1.0,-1.0,0.0,0.0]
[1778482400007,40.86,80828.99,1.0,-1.0,0.0,0.0]
[1778482401009,40.86,80829.88,1.0,-1.0,0.0,0.0]
[1778482403023,40.86,80837.28,1.0,-1.0,0.0,0.0]
[1778482404030,40.86,80843.44,1.0,-1.0,0.0,0.0]
[1778482405037,40.86,80846.05,1.0,-1.0,0.0,0.0]
[1778482411079,40.86,80841.82,1.0,-1.0,0.0,0.0]
[1778482412086,40.86,80839.56,1.0,-1.0,0.0,0.0]
[1778482415107,40.86,80840.1,1.0,-1.0,0.0,0.0]
[1778482417121,40.86,80838.55,1.0,-1.0,0.0,0.0]
[1778482418128,40.86,80839.6,1.0,-1.0,0.0,0.0]
[1778482419454,40.86,80838.79,1.0,-1.0,0.0,0.0]
[1778482422156,40.86,80836.18,1.0,-1.0,0.0,0.0]
[1778482423163,40.86,80835.02,1.0,-1.0,0.0,0.0]
[1778482424170,40.86,80834.25,1.0,-1.0,0.0,0.0]
[1778482425177,40.86,80833.67,1.0,-1.0,0.0,0.0]
[1778482426185,40.86,80834.32,1.0,-1.0,0.0,0.0]
[1778482430214,40.86,80835.55,1.0,-1.0,0.0,0.0]
[1778482431221,40.86,80834.38,1.0,-1.0,0.0,0.0]
[1778482434242,40.86,80833.77,1.0,-1.0,0.0,0.0]
[1778482435249,40.86,80832.87,1.0,-1.0,0.0,0.0]
[1778482436256,40.86,80833.65,1.0,-1.0,0.0,0.0]
[1778482437263,40.86,80835.08,1.0,-1.0,0.0,0.0]
[1778482438270,40.86,80834.28,1.0,-1.0,0.0,0.0]
[1778482439277,40.86,80829.94,1.0,-1.0,0.0,0.0]
[1778482442299,40.86,80828.58,1.0,-1.0,0.0,0.0]
[1778482443306,40.86,80825.91,1.0,-1.0,0.0,0.0]
[1778482444313,40.86,80825.18,1.0,-1.0,0.0,0.0]
[1778482445320,40.86,80822.93,1.0,-1.0,0.0,0.0]
[1778482446327,40.86,80817.81,1.0,-1.0,0.0,0.0]
[1778482447334,40.86,80816.03,1.0,-1.0,0.0,0.0]
[1778482449348,40.86,80815.31,1.0,-1.0,0.0,0.0]
[1778482453376,40.86,80812.26,1.0,-1.0,0.0,0.0]
[1778482457404,40.86,80810.24,1.0,-1.0,0.0,0.0]
[1778482460426,40.86,80812.01,1.0,-1.0,0.0,0.0]
[1778482461433,40.86,80812.88,1.0,-1.0,0.0,0.0]
[1778482464454,40.86,80812.28,1.0,-1.0,0.0,0.0]
[1778482467476,40.86,80815.18,1.0,-1.0,0.0,0.0]
[1778482471503,40.86,80815.48,1.0,-1.0,0.0,0.0]
[1778482472511,40.86,80819.04,1.0,-1.0,0.0,0.0]
[1778482473518,40.86,80820.1,1.0,-1.0,0.0,0.0]
[1778482474525,40.86,80821.41,1.0,-1.0,0.0,0.0]
[1778482476539,40.86,80820.86,1.0,-1.0,0.0,0.0]
[1778482478553,40.86,80821.81,1.0,-1.0,0.0,0.0]
[1778482483591,40.86,80821.65,1.0,-1.0,0.0,0.0]
[1778482485605,40.86,80823.07,1.0,-1.0,0.0,0.0]
[1778482486612,40.86,80824.77,1.0,-1.0,0.0,0.0]
[1778482487619,40.86,80827.44,1.0,-1.0,0.0,0.0]
[1778482488626,40.86,80825.91,1.0,-1.0,0.0,0.0]
[1778482491647,40.86,80823.98,1.0,-1.0,0.0,0.0]
[1778482492654,40.86,80823.38,1.0,-1.0,0.0,0.0]
[1778482493661,40.86,80822.45,1.0,-1.0,0.0,0.0]
[1778482497689,40.86,80818.26,1.0,-1.0,0.0,0.0]
[1778482498696,40.86,80816.94,1.0,-1.0,0.0,0.0]
[1778482503731,40.86,80815.85,1.0,-1.0,0.0,0.0]
[1778482504738,40.86,80816.58,1.0,-1.0,0.0,0.0]
[1778482509773,40.86,80816.3,1.0,-1.0,0.0,0.0]
[1778482510780,40.86,80818.48,1.0,-1.0,0.0,0.0]
[1778482511787,40.86,80821.02,1.0,-1.0,0.0,0.0]
[1778482512794,40.86,80822.64,1.0,-1.0,0.0,0.0]
[1778482513801,40.86,80823.44,1.0,-1.0,0.0,0.0]
[1778482518836,40.86,80823.44,1.0,-1.0,0.0,0.0]
[1778482521857,40.86,80825.83,1.0,-1.0,0.0,0.0]
[1778482523871,40.86,80824.72,1.0,-1.0,0.0,0.0]
[1778482524878,40.86,80825.52,1.0,-1.0,0.0,0.0]
[1778482529913,40.86,80825.82,1.0,-1.0,0.0,0.0]
[1778482531927,40.86,80825.91,1.0,-1.0,0.0,0.0]
[1778482534948,40.86,80827.89,1.0,-1.0,0.0,0.0]
[1778482539983,40.86,80827.53,1.0,-1.0,0.0,0.0]
[1778482540990,40.86,80828.14,1.0,-1.0,0.0,0.0]
[1778482541997,40.86,80827.61,1.0,-1.0,0.0,0.0]
[1778482547032,40.86,80827.47,1.0,-1.0,0.0,0.0]
[1778482554083,40.86,80828.13,1.0,-1.0,0.0,0.0]
[1778482557104,40.86,80829.61,1.0,-1.0,0.0,0.0]
[1778482558111,40.86,80831.23,1.0,-1.0,0.0,0.0]
[1778482559118,40.86,80832.87,1.0,-1.0,0.0,0.0]
[1778482560125,40.86,80834.71,1.0,-1.0,0.0,0.0]
[1778482563146,40.86,80835.42,1.0,-1.0,0.0,0.0]
[1778482568181,40.86,80835.41,1.0,-1.0,0.0,0.0]
[1778482574223,40.86,80834.98,1.0,-1.0,0.0,0.0]
[1778482577244,40.86,80830.65,1.0,-1.0,0.0,0.0]
[1778482578251,40.86,80829.95,1.0,-1.0,0.0,0.0]
[1778482583286,40.86,80830.98,1.0,-1.0,0.0,0.0]
[1778482584293,40.86,80832.21,1.0,-1.0,0.0,0.0]
[1778482590335,40.86,80832.49,1.0,-1.0,0.0,0.0]
[1778482591342,40.86,80832.37,1.0,-1.0,0.0,0.0]
[1778482594363,40.86,80831.05,1.0,-1.0,0.0,0.0]
[1778482598391,40.86,80832.42,1.0,-1.0,0.0,0.0]
[1778482603426,40.86,80831.97,1.0,-1.0,0.0,0.0]
[1778482604433,40.86,80833.03,1.0,-1.0,0.0,0.0]
[1778482605440,40.86,80833.87,1.0,-1.0,0.0,0.0]
[1778482606447,40.86,80834.46,1.0,-1.0,0.0,0.0]
[1778482607454,40.86,80835.5,1.0,-1.0,0.0,0.0]
[1778482611482,40.86,80836.85,1.0,-1.0,0.0,0.0]
[1778482614503,40.86,80836.08,1.0,-1.0,0.0,0.0]
[1778482617524,40.86,80837.03,1.0,-1.0,0.0,0.0]
[1778482618531,40.86,80836.42,1.0,-1.0,0.0,0.0]
[1778482620545,40.86,80840.18,1.0,-1.0,0.0,0.0]
[1778482621552,40.86,80842.57,1.0,-1.0,0.0,0.0]
[1778482623568,40.86,80841.15,1.0,-1.0,0.0,0.0]
[1778482625582,40.86,80840.27,1.0,-1.0,0.0,0.0]
[1778482627596,40.86,80836.64,1.0,-1.0,0.0,0.0]
[1778482629610,40.86,80837.27,1.0,-1.0,0.0,0.0]
[1778482630619,40.86,80838.77,1.0,-1.0,0.0,0.0]
[1778482633638,40.86,80838.24,1.0,-1.0,0.0,0.0]
[1778482636659,40.86,80837.3,1.0,-1.0,0.0,0.0]
[1778482637666,40.86,80838.88,1.0,-1.0,0.0,0.0]
[1778482638674,40.86,80837.76,1.0,-1.0,0.0,0.0]
[1778482642702,40.86,80840.37,1.0,-1.0,0.0,0.0]
[1778482647737,40.86,80839.65,1.0,-1.0,0.0,0.0]
[1778482651765,40.86,80840.14,1.0,-1.0,0.0,0.0]
[1778482656800,40.86,80841.18,1.0,-1.0,0.0,0.0]
[1778482662842,40.86,80840.65,1.0,-1.0,0.0,0.0]
[1778482664856,40.86,80841.26,1.0,-1.0,0.0,0.0]
[1778482666175,40.86,80841.26,1.0,-1.0,0.0,0.0]
[1778482666313,40.86,80841.16,1.0,-1.0,0.0,0.0]
[1778482666870,40.86,80840.41,1.0,-1.0,0.0,0.0]
[1778482669892,40.86,80841.2,1.0,-1.0,0.0,0.0]
[1778482678954,40.86,80841.5,1.0,-1.0,0.0,0.0]
[1778482680295,40.86,80841.5,1.0,-1.0,0.0,0.0]
[1778482680312,40.86,80841.5,1.0,-1.0,0.0,0.0]
[1778482680968,40.86,80841.66,1.0,-1.0,0.0,0.0]
[1778482683989,40.86,80840.98,1.0,-1.0,0.0,0.0]
[1778482689025,40.86,80841.96,1.0,-1.0,0.0,0.0]
[1778482694059,40.86,80842.01,1.0,-1.0,0.0,0.0]
[1778482695066,40.86,80842.77,1.0,-1.0,0.0,0.0]
[1778482697080,40.86,80843.48,1.0,-1.0,0.0,0.0]
[1778482699094,40.86,80844.23,1.0,-1.0,0.0,0.0]
[1778482700101,40.86,80845.04,1.0,-1.0,0.0,0.0]
[1778482701109,40.86,80849.39,1.0,-1.0,0.0,0.0]
[1778482703122,40.86,80850.67,1.0,-1.0,0.0,0.0]
[1778482708158,40.86,80851.07,1.0,-1.0,0.0,0.0]
[1778482710172,40.86,80852.0,1.0,-1.0,0.0,0.0]
[1778482711179,40.86,80851.89,1.0,-1.0,0.0,0.0]
[1778482714200,40.86,80852.6,1.0,-1.0,0.0,0.0]
[1778482721249,40.86,80852.98,1.0,-1.0,0.0,0.0]
[1778482724589,40.86,80852.53,1.0,-1.0,0.0,0.0]
[1778482725562,40.86,80852.53,1.0,-1.0,0.0,0.0]
[1778482729645,40.86,80852.49,1.0,-1.0,0.0,0.0]
[1778482729813,40.86,80852.49,1.0,-1.0,0.0,0.0]
[1778482734341,40.86,80855.25,1.0,-1.0,0.0,0.0]
[1778482735950,40.86,80855.25,1.0,-1.0,0.0,0.0]
[1778482736034,40.86,80855.25,1.0,-1.0,0.0,0.0]
[1778482736062,40.86,80855.25,1.0,-1.0,0.0,0.0]
[1778482736164,40.86,80855.67,1.0,-1.0,0.0,0.0]
[1778482737490,40.86,80855.67,1.0,-1.0,0.0,0.0]
[1778482737556,40.86,80855.67,1.0,-1.0,0.0,0.0]
[1778482738369,40.86,80853.36,1.0,-1.0,0.0,0.0]
[1778482744412,40.86,80852.88,1.0,-1.0,0.0,0.0]
[1778482746124,40.86,80852.88,1.0,-1.0,0.0,0.0]
[1778482746128,40.86,80852.88,1.0,-1.0,0.0,0.0]
[1778482746162,40.86,80852.99,1.0,-1.0,0.0,0.0]
[1778482746308,40.86,80852.99,1.0,-1.0,0.0,0.0]
[1778482748023,40.86,80853.22,1.0,-1.0,0.0,0.0]
[1778482748060,40.86,80853.22,1.0,-1.0,0.0,0.0]
[1778482754482,40.86,80853.63,1.0,-1.0,0.0,0.0]
[1778482756496,40.86,80856.14,1.0,-1.0,0.0,0.0]
[1778482757631,40.86,80856.14,1.0,-1.0,0.0,0.0]
[1778482757693,40.86,80856.14,1.0,-1.0,0.0,0.0]
[1778482757808,40.86,80856.14,1.0,-1.0,0.0,0.0]
[1778482757909,40.86,80856.52,1.0,-1.0,0.0,0.0]
[1778482758510,40.86,80855.93,1.0,-1.0,0.0,0.0]
[1778482759784,40.86,80855.93,1.0,-1.0,0.0,0.0]
[1778482759808,40.86,80855.93,1.0,-1.0,0.0,0.0]
[1778482766566,40.86,80856.51,1.0,-1.0,0.0,0.0]
[1778482769587,40.86,80858.09,1.0,-1.0,0.0,0.0]
[1778482771931,40.86,80858.04,1.0,-1.0,0.0,0.0]
[1778482772058,40.86,80858.04,1.0,-1.0,0.0,0.0]
[1778482772308,40.86,80858.04,1.0,-1.0,0.0,0.0]
[1778482772159,40.86,80857.67,1.0,-1.0,0.0,0.0]
[1778482774317,40.86,80857.95,1.0,-1.0,0.0,0.0]
[1778482774558,40.86,80857.95,1.0,-1.0,0.0,0.0]
[1778482776636,40.86,80857.28,1.0,-1.0,0.0,0.0]
[1778482779658,40.86,80853.8,1.0,-1.0,0.0,0.0]
[1778482781065,40.86,80853.8,1.0,-1.0,0.0,0.0]
[1778482781110,40.86,80853.8,1.0,-1.0,0.0,0.0]
[1778482781310,40.86,80853.8,1.0,-1.0,0.0,0.0]
[1778482781313,40.86,80849.09,1.0,-1.0,0.0,0.0]
[1778482781442,40.86,80849.09,1.0,-1.0,0.0,0.0]
[1778482781560,40.86,80849.09,1.0,-1.0,0.0,0.0]
[1778482781740,40.86,80849.09,1.0,-1.0,0.0,0.0]
[1778482781816,40.86,80849.09,1.0,-1.0,0.0,0.0]
[1778482781915,40.86,80847.02,1.0,-1.0,0.0,0.0]
[1778482782678,40.86,80846.08,1.0,-1.0,0.0,0.0]
[1778482784692,40.86,80846.61,1.0,-1.0,0.0,0.0]
[1778482786706,40.86,80846.06,1.0,-1.0,0.0,0.0]
[1778482788720,40.86,80846.65,1.0,-1.0,0.0,0.0]
[1778482789859,40.86,80846.65,1.0,-1.0,0.0,0.0]
[1778482789916,40.86,80846.65,1.0,-1.0,0.0,0.0]
[1778482790059,40.86,80846.65,1.0,-1.0,0.0,0.0]
[1778482790096,40.86,80846.74,1.0,-1.0,0.0,0.0]
[1778482791707,40.86,80846.5,1.0,-1.0,0.0,0.0]
[1778482791783,40.86,80846.5,1.0,-1.0,0.0,0.0]
[1778482792748,40.86,80827.42,1.0,-1.0,0.0,0.0]
[1778482793755,40.86,80820.81,1.0,-1.0,0.0,0.0]
[1778482794762,40.86,80819.93,1.0,-1.0,0.0,0.0]
[1778482796776,40.86,80820.5,1.0,-1.0,0.0,0.0]
[1778482798828,40.86,80820.27,1.0,-1.0,0.0,0.0]
[1778482799030,40.86,80820.27,1.0,-1.0,0.0,0.0]
[1778482799058,40.86,80820.27,1.0,-1.0,0.0,0.0]
[1778482799131,40.86,80820.03,1.0,-1.0,0.0,0.0]
[1778482800804,40.86,80822.57,1.0,-1.0,0.0,0.0]
[1778482801811,40.86,80815.45,1.0,-1.0,0.0,0.0]
[1778482802820,40.86,80811.35,1.0,-1.0,0.0,0.0]
[1778482803826,40.86,80815.45,1.0,-1.0,0.0,0.0]
[1778482804833,40.86,80816.79,1.0,-1.0,0.0,0.0]
[1778482805554,40.86,80816.79,1.0,-1.0,0.0,0.0]
[1778482805615,40.86,80816.79,1.0,-1.0,0.0,0.0]
[1778482805813,40.86,80816.79,1.0,-1.0,0.0,0.0]
[1778482805840,40.86,80816.76,1.0,-1.0,0.0,0.0]
[1778482806847,40.86,80813.04,1.0,-1.0,0.0,0.0]
[1778482807854,40.86,80811.32,1.0,-1.0,0.0,0.0]
[1778482808861,40.86,80810.79,1.0,-1.0,0.0,0.0]
[1778482809868,40.86,80809.3,1.0,-1.0,0.0,0.0]
[1778482810879,40.86,80798.92,1.0,-1.0,0.0,0.0]
[1778482811886,40.86,80785.23,1.0,-1.0,0.0,0.0]
[1778482812893,40.86,80783.5,1.0,-1.0,0.0,0.0]
[1778482813902,40.86,80781.78,1.0,-1.0,0.0,0.0]
[1778482814911,40.86,80788.27,1.0,-1.0,0.0,0.0]
[1778482815918,40.86,80788.84,1.0,-1.0,0.0,0.0]
[1778482816865,40.86,80788.84,1.0,-1.0,0.0,0.0]
[1778482816940,40.86,80788.84,1.0,-1.0,0.0,0.0]
[1778482817059,40.86,80788.84,1.0,-1.0,0.0,0.0]
[1778482817160,40.86,80788.88,1.0,-1.0,0.0,0.0]
[1778482817932,40.86,80789.94,1.0,-1.0,0.0,0.0]
[1778482818939,40.86,80791.31,1.0,-1.0,0.0,0.0]
[1778482820953,40.86,80787.98,1.0,-1.0,0.0,0.0]
[1778482821960,40.86,80785.91,1.0,-1.0,0.0,0.0]
[1778482822821,40.86,80785.91,1.0,-1.0,0.0,0.0]
[1778482822942,40.86,80785.91,1.0,-1.0,0.0,0.0]
[1778482823059,40.86,80785.91,1.0,-1.0,0.0,0.0]
[1778482823160,40.86,80786.87,1.0,-1.0,0.0,0.0]
[1778482823974,40.86,80787.94,1.0,-1.0,0.0,0.0]
[1778482824981,40.86,80790.32,1.0,-1.0,0.0,0.0]
[1778482827153,40.86,80790.34,1.0,-1.0,0.0,0.0]
[1778482827290,40.86,80790.34,1.0,-1.0,0.0,0.0]
[1778482827308,40.86,80790.34,1.0,-1.0,0.0,0.0]
[1778482827261,40.86,80792.91,1.0,-1.0,0.0,0.0]
[1778482828007,40.86,80793.41,1.0,-1.0,0.0,0.0]
[1778482831024,40.86,80792.92,1.0,-1.0,0.0,0.0]
[1778482836813,40.86,80792.78,1.0,-1.0,0.0,0.0]
[1778482836867,40.86,80792.78,1.0,-1.0,0.0,0.0]
[1778482837060,40.86,80792.78,1.0,-1.0,0.0,0.0]
[1778482837161,40.86,80795.66,1.0,-1.0,0.0,0.0]
[1778482838073,40.86,80796.11,1.0,-1.0,0.0,0.0]
[1778482840088,40.86,80796.99,1.0,-1.0,0.0,0.0]
[1778482845123,40.86,80796.77,1.0,-1.0,0.0,0.0]
[1778482850159,40.86,80796.88,1.0,-1.0,0.0,0.0]
[1778482850542,40.86,80796.88,1.0,-1.0,0.0,0.0]
[1778482850558,40.86,80796.88,1.0,-1.0,0.0,0.0]
[1778482850757,40.86,80796.88,1.0,-1.0,0.0,0.0]
[1778482850808,40.86,80796.88,1.0,-1.0,0.0,0.0]
[1778482851166,40.86,80796.91,1.0,-1.0,0.0,0.0]
[1778482852173,40.86,80798.9,1.0,-1.0,0.0,0.0]
[1778482853181,40.86,80798.18,1.0,-1.0,0.0,0.0]
[1778482854893,40.86,80798.18,1.0,-1.0,0.0,0.0]
[1778482855062,40.86,80798.18,1.0,-1.0,0.0,0.0]
[1778482855336,40.86,80798.18,1.0,-1.0,0.0,0.0]
[1778482855195,40.86,80793.63,1.0,-1.0,0.0,0.0]
[1778482855560,40.86,80793.63,1.0,-1.0,0.0,0.0]
[1778482856202,40.86,80793.9,1.0,-1.0,0.0,0.0]
[1778482858216,40.86,80791.13,1.0,-1.0,0.0,0.0]
[1778482859223,40.86,80790.16,1.0,-1.0,0.0,0.0]
[1778482860230,40.86,80778.49,1.0,-1.0,0.0,0.0]
[1778482860674,40.86,80778.49,1.0,-1.0,0.0,0.0]
[1778482860807,40.86,80778.49,1.0,-1.0,0.0,0.0]
[1778482861237,40.86,80778.12,1.0,-1.0,0.0,0.0]
[1778482863251,40.86,80777.36,1.0,-1.0,0.0,0.0]
[1778482865265,40.86,80771.77,1.0,-1.0,0.0,0.0]
[1778482866272,40.86,80768.92,1.0,-1.0,0.0,0.0]
[1778482866956,40.86,80768.92,1.0,-1.0,0.0,0.0]
[1778482867021,40.86,80768.92,1.0,-1.0,0.0,0.0]
[1778482867058,40.86,80768.92,1.0,-1.0,0.0,0.0]
[1778482867279,40.86,80771.98,1.0,-1.0,0.0,0.0]
[1778482870300,40.86,80771.32,1.0,-1.0,0.0,0.0]
[1778482871307,40.86,80770.7,1.0,-1.0,0.0,0.0]
[1778482872314,40.86,80774.96,1.0,-1.0,0.0,0.0]
[1778482873303,40.86,80774.96,1.0,-1.0,0.0,0.0]
[1778482873404,40.86,80774.96,1.0,-1.0,0.0,0.0]
[1778482873354,40.86,80774.2,1.0,-1.0,0.0,0.0]
[1778482873562,40.86,80774.2,1.0,-1.0,0.0,0.0]
[1778482874328,40.86,80773.54,1.0,-1.0,0.0,0.0]
[1778482877350,40.86,80773.96,1.0,-1.0,0.0,0.0]
[1778482879363,40.86,80773.44,1.0,-1.0,0.0,0.0]
[1778482882384,40.86,80772.23,1.0,-1.0,0.0,0.0]
[1778482883391,40.86,80769.23,1.0,-1.0,0.0,0.0]
[1778482884398,40.86,80770.97,1.0,-1.0,0.0,0.0]
[1778482884928,40.86,80770.97,1.0,-1.0,0.0,0.0]
[1778482885058,40.86,80770.97,1.0,-1.0,0.0,0.0]
[1778482885118,40.86,80770.97,1.0,-1.0,0.0,0.0]
[1778482885307,40.86,80770.97,1.0,-1.0,0.0,0.0]
[1778482885405,40.86,80770.99,1.0,-1.0,0.0,0.0]
[1778482888426,40.86,80771.48,1.0,-1.0,0.0,0.0]
[1778482891115,40.86,80771.44,1.0,-1.0,0.0,0.0]
[1778482891307,40.86,80771.44,1.0,-1.0,0.0,0.0]
[1778482891351,40.86,80771.44,1.0,-1.0,0.0,0.0]
[1778482891311,40.86,80771.44,1.0,-1.0,0.0,0.0]
[1778482891557,40.86,80771.44,1.0,-1.0,0.0,0.0]
[1778482891659,40.86,80772.21,1.0,-1.0,0.0,0.0]
[1778482892454,40.86,80772.94,1.0,-1.0,0.0,0.0]
[1778482893461,40.86,80771.19,1.0,-1.0,0.0,0.0]
[1778482896667,40.86,80771.25,1.0,-1.0,0.0,0.0]
[1778482896808,40.86,80771.25,1.0,-1.0,0.0,0.0]
[1778482896839,40.86,80771.25,1.0,-1.0,0.0,0.0]
[1778482897058,40.86,80771.25,1.0,-1.0,0.0,0.0]
[1778482897122,40.86,80770.29,1.0,-1.0,0.0,0.0]
[1778482898496,40.86,80765.22,1.0,-1.0,0.0,0.0]
[1778482899504,40.86,80765.94,1.0,-1.0,0.0,0.0]
[1778482900510,40.86,80769.76,1.0,-1.0,0.0,0.0]
[1778482906456,40.86,80769.9,1.0,-1.0,0.0,0.0]
[1778482906734,40.86,80769.94,1.0,-1.0,0.0,0.0]
[1778482906810,40.86,80769.94,1.0,-1.0,0.0,0.0]
[1778482906835,40.86,80770.69,1.0,-1.0,0.0,0.0]
[1778482907559,40.86,80774.5,1.0,-1.0,0.0,0.0]
[1778482909564,40.86,80774.57,1.0,-1.0,0.0,0.0]
[1778482909573,40.86,80775.31,1.0,-1.0,0.0,0.0]
[1778482912820,40.86,80777.79,1.0,-1.0,0.0,0.0]
[1778482913061,40.86,80777.79,1.0,-1.0,0.0,0.0]
[1778482918636,40.86,80777.29,1.0,-1.0,0.0,0.0]
[1778482924333,40.86,80774.81,1.0,-1.0,0.0,0.0]
[1778482924559,40.86,80775.07,1.0,-1.0,0.0,0.0]
[1778482926997,40.86,80774.19,1.0,-1.0,0.0,0.0]
[1778482927058,40.86,80774.19,1.0,-1.0,0.0,0.0]
[1778482933239,40.86,80775.9,1.0,-1.0,0.0,0.0]
[1778482933558,40.86,80776.87,1.0,-1.0,0.0,0.0]
[1778482935562,40.86,80784.31,1.0,-1.0,0.0,0.0]
[1778482940790,40.86,80783.81,1.0,-1.0,0.0,0.0]
[1778482945825,40.86,80783.73,1.0,-1.0,0.0,0.0]
[1778482949381,40.86,80783.91,1.0,-1.0,0.0,0.0]
[1778482949568,40.86,80783.77,1.0,-1.0,0.0,0.0]
[1778482954363,40.86,80783.26,1.0,-1.0,0.0,0.0]
[1778482954558,40.86,80783.26,1.0,-1.0,0.0,0.0]
[1778482958051,40.86,80783.4,1.0,-1.0,0.0,0.0]
[1778482958064,40.86,80783.4,1.0,-1.0,0.0,0.0]
[1778482959597,40.86,80777.05,1.0,-1.0,0.0,0.0]
[1778482959808,40.86,80777.05,1.0,-1.0,0.0,0.0]
[1778482964914,40.86,80776.59,1.0,-1.0,0.0,0.0]
[1778482965062,40.86,80776.59,1.0,-1.0,0.0,0.0]
[1778482971001,40.86,80777.98,1.0,-1.0,0.0,0.0]
[1778482974075,40.86,80778.69,1.0,-1.0,0.0,0.0]
[1778482974310,40.86,80778.69,1.0,-1.0,0.0,0.0]
[1778482975220,40.86,80778.84,1.0,-1.0,0.0,0.0]
[1778482975311,40.86,80778.84,1.0,-1.0,0.0,0.0]
[1778482981075,40.86,80768.0,1.0,-1.0,0.0,0.0]
[1778482982460,40.86,80768.0,1.0,-1.0,0.0,0.0]
[1778482982559,40.86,80768.0,1.0,-1.0,0.0,0.0]
[1778482982511,40.86,80761.35,1.0,-1.0,0.0,0.0]
[1778482988128,40.86,80761.92,1.0,-1.0,0.0,0.0]
[1778482993163,40.86,80761.09,1.0,-1.0,0.0,0.0]
[1778482995941,40.86,80761.37,1.0,-1.0,0.0,0.0]
[1778482996061,40.86,80761.37,1.0,-1.0,0.0,0.0]
[1778482997240,40.86,80761.34,1.0,-1.0,0.0,0.0]
[1778482997309,40.86,80761.34,1.0,-1.0,0.0,0.0]
[1778483003233,40.86,80759.2,1.0,-1.0,0.0,0.0]
[1778483011289,40.86,80760.72,1.0,-1.0,0.0,0.0]
[1778483012408,40.86,80760.72,1.0,-1.0,0.0,0.0]
[1778483012560,40.86,80760.72,1.0,-1.0,0.0,0.0]
[1778483018338,40.86,80761.32,1.0,-1.0,0.0,0.0]
[1778483023373,40.86,80760.75,1.0,-1.0,0.0,0.0]
[1778483024380,40.86,80746.47,1.0,-1.0,0.0,0.0]
[1778483024944,40.86,80746.47,1.0,-1.0,0.0,0.0]
[1778483025060,40.86,80746.47,1.0,-1.0,0.0,0.0]
[1778483026394,40.86,80742.05,1.0,-1.0,0.0,0.0]
[1778483028219,40.86,80741.53,1.0,-1.0,0.0,0.0]
[1778483028309,40.86,80741.53,1.0,-1.0,0.0,0.0]
[1778483028770,40.86,80740.77,1.0,-1.0,0.0,0.0]
[1778483028809,40.86,80740.77,1.0,-1.0,0.0,0.0]
[1778483035457,40.86,80745.0,1.0,-1.0,0.0,0.0]
[1778483037712,40.86,80749.08,1.0,-1.0,0.0,0.0]
[1778483037809,40.86,80749.08,1.0,-1.0,0.0,0.0]
[1778483043257,40.86,80744.68,1.0,-1.0,0.0,0.0]
[1778483043309,40.86,80744.68,1.0,-1.0,0.0,0.0]
[1778483045129,40.86,80739.58,1.0,-1.0,0.0,0.0]
[1778483045310,40.86,80739.58,1.0,-1.0,0.0,0.0]
[1778483050571,40.86,80744.53,1.0,-1.0,0.0,0.0]
[1778483050800,40.86,80744.53,1.0,-1.0,0.0,0.0]
[1778483050810,40.86,80744.53,1.0,-1.0,0.0,0.0]
[1778483053599,40.86,80744.53,1.0,-1.0,0.0,0.0]
[1778483053809,40.86,80744.53,1.0,-1.0,0.0,0.0]
[1778483058991,40.86,80745.07,1.0,-1.0,0.0,0.0]
[1778483059062,40.86,80745.07,1.0,-1.0,0.0,0.0]
[1778483069638,40.86,80744.87,1.0,-1.0,0.0,0.0]
[1778483069808,40.86,80744.87,1.0,-1.0,0.0,0.0]
[1778483075956,40.86,80745.53,1.0,-1.0,0.0,0.0]
[1778483076058,40.86,80745.53,1.0,-1.0,0.0,0.0]
[1778483076616,40.86,80745.53,1.0,-1.0,0.0,0.0]
[1778483076811,40.86,80744.7,1.0,-1.0,0.0,0.0]
[1778483082312,40.86,80742.63,1.0,-1.0,0.0,0.0]
[1778483082558,40.86,80742.63,1.0,-1.0,0.0,0.0]
[1778483086776,40.86,80742.13,1.0,-1.0,0.0,0.0]
[1778483086811,40.86,80742.13,1.0,-1.0,0.0,0.0]
[1778483090921,40.86,80743.18,1.0,-1.0,0.0,0.0]
[1778483091065,40.86,80743.18,1.0,-1.0,0.0,0.0]
[1778483094337,40.86,80741.12,1.0,-1.0,0.0,0.0]
[1778483094474,40.86,80741.12,1.0,-1.0,0.0,0.0]
[1778483094557,40.86,80741.12,1.0,-1.0,0.0,0.0]
[1778483096588,40.86,80740.89,1.0,-1.0,0.0,0.0]
[1778483096808,40.86,80741.74,1.0,-1.0,0.0,0.0]
[1778483097606,40.86,80741.74,1.0,-1.0,0.0,0.0]
[1778483097811,40.86,80740.74,1.0,-1.0,0.0,0.0]
[1778483101954,40.86,80721.95,1.0,-1.0,0.0,0.0]
[1778483102955,40.86,80721.81,1.0,-1.0,0.0,0.0]
[1778483105976,40.86,80731.19,1.0,-1.0,0.0,0.0]
[1778483111011,40.86,80722.06,1.0,-1.0,0.0,0.0]
[1778483113026,40.86,80718.05,1.0,-1.0,0.0,0.0]
[1778483117706,40.86,80713.88,1.0,-1.0,0.0,0.0]
[1778483118779,40.86,80717.17,1.0,-1.0,0.0,0.0]
[1778483118810,40.86,80717.17,1.0,-1.0,0.0,0.0]
[1778483124103,40.86,80716.83,1.0,-1.0,0.0,0.0]
[1778483129141,40.86,80718.46,1.0,-1.0,0.0,0.0]
[1778483129836,40.86,80718.46,1.0,-1.0,0.0,0.0]
[1778483130065,40.86,80718.46,1.0,-1.0,0.0,0.0]
[1778483130809,40.86,80718.55,1.0,-1.0,0.0,0.0]
[1778483136191,40.86,80718.73,1.0,-1.0,0.0,0.0]
[1778483140474,40.86,80718.77,1.0,-1.0,0.0,0.0]
[1778483140560,40.86,80718.77,1.0,-1.0,0.0,0.0]
[1778483141458,40.86,80718.22,1.0,-1.0,0.0,0.0]
[1778483141560,40.86,80718.22,1.0,-1.0,0.0,0.0]
[1778483147276,40.86,80706.78,1.0,-1.0,0.0,0.0]
[1778483148031,40.86,80706.78,1.0,-1.0,0.0,0.0]
[1778483148071,40.86,80706.78,1.0,-1.0,0.0,0.0]
[1778483148282,40.86,80704.61,1.0,-1.0,0.0,0.0]
[1778483150685,40.86,80701.81,1.0,-1.0,0.0,0.0]
[1778483150810,40.86,80701.77,1.0,-1.0,0.0,0.0]
[1778483153318,40.86,80700.78,1.0,-1.0,0.0,0.0]
[1778483153564,40.86,80700.78,1.0,-1.0,0.0,0.0]
[1778483156428,40.86,80700.53,1.0,-1.0,0.0,0.0]
[1778483156561,40.86,80700.53,1.0,-1.0,0.0,0.0]
[1778483161374,40.86,80708.61,1.0,-1.0,0.0,0.0]
[1778483162165,40.86,80708.61,1.0,-1.0,0.0,0.0]
[1778483162309,40.86,80708.61,1.0,-1.0,0.0,0.0]
[1778483166294,40.86,80711.62,1.0,-1.0,0.0,0.0]
[1778483171445,40.86,80708.69,1.0,-1.0,0.0,0.0]
[1778483172804,40.86,80707.31,1.0,-1.0,0.0,0.0]
[1778483173061,40.86,80707.31,1.0,-1.0,0.0,0.0]
[1778483174359,40.86,80708.02,1.0,-1.0,0.0,0.0]
[1778483174559,40.86,80708.02,1.0,-1.0,0.0,0.0]
[1778483176777,40.86,80709.28,1.0,-1.0,0.0,0.0]
[1778483176809,40.86,80709.14,1.0,-1.0,0.0,0.0]
[1778483180786,40.86,80707.53,1.0,-1.0,0.0,0.0]
[1778483180809,40.86,80707.02,1.0,-1.0,0.0,0.0]
[1778483184781,40.86,80707.12,1.0,-1.0,0.0,0.0]
[1778483184808,40.86,80707.12,1.0,-1.0,0.0,0.0]
[1778483188326,40.86,80703.44,1.0,-1.0,0.0,0.0]
[1778483188558,40.86,80703.44,1.0,-1.0,0.0,0.0]
[1778483192500,40.86,80702.63,1.0,-1.0,0.0,0.0]
[1778483192558,40.86,80702.63,1.0,-1.0,0.0,0.0]
[1778483195617,40.86,80705.31,1.0,-1.0,0.0,0.0]
[1778483195810,40.86,80705.31,1.0,-1.0,0.0,0.0]
[1778483196883,40.86,80709.8,1.0,-1.0,0.0,0.0]
[1778483197060,40.86,80709.8,1.0,-1.0,0.0,0.0]
[1778483203677,40.86,80713.2,1.0,-1.0,0.0,0.0]
[1778483207705,40.86,80704.16,1.0,-1.0,0.0,0.0]
[1778483207865,40.86,80704.16,1.0,-1.0,0.0,0.0]
[1778483208080,40.86,80704.16,1.0,-1.0,0.0,0.0]
[1778483209196,40.86,80701.16,1.0,-1.0,0.0,0.0]
[1778483209309,40.86,80701.16,1.0,-1.0,0.0,0.0]
[1778483213293,40.86,80696.16,1.0,-1.0,0.0,0.0]
[1778483213309,40.86,80696.16,1.0,-1.0,0.0,0.0]
[1778483218782,40.86,80691.38,1.0,-1.0,0.0,0.0]
[1778483223817,40.86,80696.9,1.0,-1.0,0.0,0.0]
[1778483223927,40.86,80696.9,1.0,-1.0,0.0,0.0]
[1778483224058,40.86,80696.9,1.0,-1.0,0.0,0.0]
[1778483225595,40.86,80698.43,1.0,-1.0,0.0,0.0]
[1778483225729,40.86,80698.43,1.0,-1.0,0.0,0.0]
[1778483232882,40.86,80706.45,1.0,-1.0,0.0,0.0]
[1778483234410,40.86,80706.45,1.0,-1.0,0.0,0.0]
[1778483234559,40.86,80706.45,1.0,-1.0,0.0,0.0]
[1778483238714,40.86,80708.0,1.0,-1.0,0.0,0.0]
[1778483238810,40.86,80708.0,1.0,-1.0,0.0,0.0]
[1778483241782,40.86,80706.57,1.0,-1.0,0.0,0.0]
[1778483241808,40.86,80706.57,1.0,-1.0,0.0,0.0]
[1778483247495,40.86,80705.56,1.0,-1.0,0.0,0.0]
[1778483247558,40.86,80705.56,1.0,-1.0,0.0,0.0]
[1778483251497,40.86,80704.87,1.0,-1.0,0.0,0.0]
[1778483251558,40.86,80704.87,1.0,-1.0,0.0,0.0]
[1778483257788,40.86,80709.78,1.0,-1.0,0.0,0.0]
[1778483257809,40.86,80709.78,1.0,-1.0,0.0,0.0]
[1778483258990,40.86,80708.04,1.0,-1.0,0.0,0.0]
[1778483259058,40.86,80708.04,1.0,-1.0,0.0,0.0]
[1778483263596,40.86,80707.4,1.0,-1.0,0.0,0.0]
[1778483263807,40.86,80707.4,1.0,-1.0,0.0,0.0]
[1778483269135,40.86,80710.22,1.0,-1.0,0.0,0.0]
[1778483273449,40.86,80710.22,1.0,-1.0,0.0,0.0]
[1778483273562,40.86,80710.22,1.0,-1.0,0.0,0.0]
[1778483275525,40.86,80710.31,1.0,-1.0,0.0,0.0]
[1778483275559,40.86,80710.31,1.0,-1.0,0.0,0.0]
[1778483282226,40.86,80710.07,1.0,-1.0,0.0,0.0]
[1778483286381,40.86,80709.95,1.0,-1.0,0.0,0.0]
[1778483286560,40.86,80709.95,1.0,-1.0,0.0,0.0]
[1778483286807,40.86,80709.95,1.0,-1.0,0.0,0.0]
[1778483292006,40.86,80710.5,1.0,-1.0,0.0,0.0]
[1778483292058,40.86,80710.5,1.0,-1.0,0.0,0.0]
[1778483292296,40.86,80710.43,1.0,-1.0,0.0,0.0]
[1778483294311,40.86,80709.81,1.0,-1.0,0.0,0.0]
[1778483297730,40.86,80710.0,1.0,-1.0,0.0,0.0]
[1778483297808,40.86,80710.0,1.0,-1.0,0.0,0.0]
[1778483297831,40.86,80710.96,1.0,-1.0,0.0,0.0]
[1778483298339,40.86,80709.87,1.0,-1.0,0.0,0.0]
[1778483299346,40.86,80712.12,1.0,-1.0,0.0,0.0]
[1778483309647,40.86,80712.15,1.0,-1.0,0.0,0.0]
[1778483309808,40.86,80712.15,1.0,-1.0,0.0,0.0]
[1778483309819,40.86,80708.31,1.0,-1.0,0.0,0.0]
[1778483311284,40.86,80708.32,1.0,-1.0,0.0,0.0]
[1778483311308,40.86,80708.32,1.0,-1.0,0.0,0.0]
[1778483311430,40.86,80708.09,1.0,-1.0,0.0,0.0]
[1778483315399,40.86,80708.06,1.0,-1.0,0.0,0.0]
[1778483315557,40.86,80708.06,1.0,-1.0,0.0,0.0]
[1778483315658,40.86,80706.95,1.0,-1.0,0.0,0.0]
[1778483317475,40.86,80703.73,1.0,-1.0,0.0,0.0]
[1778483318841,40.86,80703.73,1.0,-1.0,0.0,0.0]
[1778483318942,40.86,80701.07,1.0,-1.0,0.0,0.0]
[1778483319060,40.86,80701.07,1.0,-1.0,0.0,0.0]
[1778483319489,40.86,80700.18,1.0,-1.0,0.0,0.0]
[1778483320496,40.86,80700.85,1.0,-1.0,0.0,0.0]
[1778483321503,40.86,80701.81,1.0,-1.0,0.0,0.0]
[1778483322510,40.86,80700.17,1.0,-1.0,0.0,0.0]
[1778483324809,40.86,80699.84,1.0,-1.0,0.0,0.0]
[1778483324864,40.86,80698.01,1.0,-1.0,0.0,0.0]
[1778483325294,40.86,80698.01,1.0,-1.0,0.0,0.0]
[1778483325310,40.86,80698.01,1.0,-1.0,0.0,0.0]
[1778483325531,40.86,80695.8,1.0,-1.0,0.0,0.0]
[1778483326538,40.86,80694.46,1.0,-1.0,0.0,0.0]
[1778483327858,40.86,80694.46,1.0,-1.0,0.0,0.0]
[1778483327909,40.86,80695.9,1.0,-1.0,0.0,0.0]
[1778483328060,40.86,80695.9,1.0,-1.0,0.0,0.0]
[1778483330566,40.86,80696.91,1.0,-1.0,0.0,0.0]
[1778483331573,40.86,80698.29,1.0,-1.0,0.0,0.0]
[1778483332122,40.86,80698.29,1.0,-1.0,0.0,0.0]
[1778483332308,40.86,80698.29,1.0,-1.0,0.0,0.0]
[1778483332338,40.86,80698.29,1.0,-1.0,0.0,0.0]
[1778483335601,40.86,80696.87,1.0,-1.0,0.0,0.0]
[1778483336169,40.86,80696.87,1.0,-1.0,0.0,0.0]
[1778483336309,40.86,80696.87,1.0,-1.0,0.0,0.0]
[1778483337615,40.86,80697.78,1.0,-1.0,0.0,0.0]
[1778483338622,40.86,80700.84,1.0,-1.0,0.0,0.0]
[1778483339629,40.86,80700.18,1.0,-1.0,0.0,0.0]
[1778483342906,40.86,80700.08,1.0,-1.0,0.0,0.0]
[1778483342909,40.86,80701.31,1.0,-1.0,0.0,0.0]
[1778483343058,40.86,80701.31,1.0,-1.0,0.0,0.0]
[1778483343657,40.86,80702.29,1.0,-1.0,0.0,0.0]
[1778483344452,40.86,80702.29,1.0,-1.0,0.0,0.0]
[1778483344559,40.86,80702.29,1.0,-1.0,0.0,0.0]
[1778483344664,40.86,80702.65,1.0,-1.0,0.0,0.0]
[1778483349964,40.86,80702.47,1.0,-1.0,0.0,0.0]
[1778483350063,40.86,80702.55,1.0,-1.0,0.0,0.0]
[1778483350706,40.86,80704.17,1.0,-1.0,0.0,0.0]
[1778483351713,40.86,80703.04,1.0,-1.0,0.0,0.0]
[1778483353268,40.86,80703.18,1.0,-1.0,0.0,0.0]
[1778483353729,40.86,80733.93,1.0,-1.0,0.0,0.0]
[1778483354734,40.86,80742.51,1.0,-1.0,0.0,0.0]
[1778483355741,40.86,80738.5,1.0,-1.0,0.0,0.0]
[1778483356831,40.86,80738.5,1.0,-1.0,0.0,0.0]
[1778483356920,40.86,80739.07,1.0,-1.0,0.0,0.0]
[1778483358762,40.86,80745.17,1.0,-1.0,0.0,0.0]
[1778483359769,40.86,80746.79,1.0,-1.0,0.0,0.0]
[1778483360776,40.86,80747.77,1.0,-1.0,0.0,0.0]
[1778483362790,40.86,80748.97,1.0,-1.0,0.0,0.0]
[1778483367825,40.86,80749.22,1.0,-1.0,0.0,0.0]
[1778483370352,40.86,80749.3,1.0,-1.0,0.0,0.0]
[1778483370563,40.86,80749.3,1.0,-1.0,0.0,0.0]
[1778483370852,40.86,80749.3,1.0,-1.0,0.0,0.0]
[1778483370911,40.86,80749.33,1.0,-1.0,0.0,0.0]
[1778483371060,40.86,80749.33,1.0,-1.0,0.0,0.0]
[1778483372861,40.86,80750.31,1.0,-1.0,0.0,0.0]
[1778483377896,40.86,80750.93,1.0,-1.0,0.0,0.0]
[1778483379911,40.86,80750.29,1.0,-1.0,0.0,0.0]
[1778483383939,40.86,80749.36,1.0,-1.0,0.0,0.0]
[1778483384954,40.86,80749.36,1.0,-1.0,0.0,0.0]
[1778483385061,40.86,80749.43,1.0,-1.0,0.0,0.0]
[1778483390988,40.86,80749.22,1.0,-1.0,0.0,0.0]
[1778483397031,40.86,80749.36,1.0,-1.0,0.0,0.0]
[1778483398286,40.86,80749.36,1.0,-1.0,0.0,0.0]
[1778483398310,40.86,80749.36,1.0,-1.0,0.0,0.0]
[1778483399577,40.86,80749.29,1.0,-1.0,0.0,0.0]
[1778483399809,40.86,80749.29,1.0,-1.0,0.0,0.0]
[1778483399836,40.86,80749.59,1.0,-1.0,0.0,0.0]
[1778483404270,40.86,80760.13,1.0,-1.0,0.0,0.0]
[1778483405361,40.86,80760.13,1.0,-1.0,0.0,0.0]
[1778483405545,40.86,80763.36,1.0,-1.0,0.0,0.0]
[1778483406097,40.86,80761.06,1.0,-1.0,0.0,0.0]
[1778483407788,40.86,80761.06,1.0,-1.0,0.0,0.0]
[1778483407841,40.86,80760.17,1.0,-1.0,0.0,0.0]
[1778483409118,40.86,80761.13,1.0,-1.0,0.0,0.0]
[1778483410125,40.86,80762.49,1.0,-1.0,0.0,0.0]
[1778483415402,40.86,80762.54,1.0,-1.0,0.0,0.0]
[1778483415560,40.86,80762.54,1.0,-1.0,0.0,0.0]
[1778483415660,40.86,80762.54,1.0,-1.0,0.0,0.0]
[1778483416167,40.86,80763.13,1.0,-1.0,0.0,0.0]
[1778483418019,40.86,80763.13,1.0,-1.0,0.0,0.0]
[1778483418061,40.86,80762.76,1.0,-1.0,0.0,0.0]
[1778483424223,40.86,80760.38,1.0,-1.0,0.0,0.0]
[1778483425842,40.86,80760.38,1.0,-1.0,0.0,0.0]
[1778483426057,40.86,80760.38,1.0,-1.0,0.0,0.0]
[1778483427686,40.86,80760.3,1.0,-1.0,0.0,0.0]
[1778483427808,40.86,80760.3,1.0,-1.0,0.0,0.0]
[1778483427909,40.86,80750.0,1.0,-1.0,0.0,0.0]
[1778483428581,40.86,80750.0,1.0,-1.0,0.0,0.0]
[1778483428811,40.86,80750.0,1.0,-1.0,0.0,0.0]
[1778483428828,40.86,80746.69,1.0,-1.0,0.0,0.0]
[1778483431272,40.86,80746.16,1.0,-1.0,0.0,0.0]
[1778483432279,40.86,80744.0,1.0,-1.0,0.0,0.0]
[1778483433286,40.86,80738.27,1.0,-1.0,0.0,0.0]
[1778483438322,40.86,80737.97,1.0,-1.0,0.0,0.0]
[1778483441809,40.86,80737.93,1.0,-1.0,0.0,0.0]
[1778483441876,40.86,80737.22,1.0,-1.0,0.0,0.0]
[1778483444857,40.86,80737.57,1.0,-1.0,0.0,0.0]
[1778483445060,40.86,80737.57,1.0,-1.0,0.0,0.0]
[1778483444889,40.86,80737.78,1.0,-1.0,0.0,0.0]
[1778483445737,40.86,80737.78,1.0,-1.0,0.0,0.0]
[1778483445810,40.86,80737.78,1.0,-1.0,0.0,0.0]
[1778483445836,40.86,80743.03,1.0,-1.0,0.0,0.0]
[1778483448856,40.86,80742.67,1.0,-1.0,0.0,0.0]
[1778483449059,40.86,80742.67,1.0,-1.0,0.0,0.0]
[1778483449050,40.86,80749.28,1.0,-1.0,0.0,0.0]
[1778483449671,40.86,80749.28,1.0,-1.0,0.0,0.0]
[1778483449813,40.86,80749.28,1.0,-1.0,0.0,0.0]
[1778483449900,40.86,80751.86,1.0,-1.0,0.0,0.0]
[1778483450406,40.86,80752.45,1.0,-1.0,0.0,0.0]
[1778483451413,40.86,80755.73,1.0,-1.0,0.0,0.0]
[1778483452706,40.86,80755.73,1.0,-1.0,0.0,0.0]
[1778483452810,40.86,80755.73,1.0,-1.0,0.0,0.0]
[1778483452911,40.86,80759.91,1.0,-1.0,0.0,0.0]
[1778483453427,40.86,80760.49,1.0,-1.0,0.0,0.0]
[1778483454434,40.86,80768.11,1.0,-1.0,0.0,0.0]
[1778483455441,40.86,80769.23,1.0,-1.0,0.0,0.0]
[1778483456242,40.86,80769.23,1.0,-1.0,0.0,0.0]
[1778483456309,40.86,80769.23,1.0,-1.0,0.0,0.0]
[1778483456448,40.86,80771.01,1.0,-1.0,0.0,0.0]
[1778483457455,40.86,80781.46,1.0,-1.0,0.0,0.0]
[1778483458462,40.86,80781.77,1.0,-1.0,0.0,0.0]
[1778483460077,40.86,80781.77,1.0,-1.0,0.0,0.0]
[1778483460308,40.86,80781.63,1.0,-1.0,0.0,0.0]
[1778483461483,40.86,80775.51,1.0,-1.0,0.0,0.0]
[1778483462925,40.86,80775.51,1.0,-1.0,0.0,0.0]
[1778483463064,40.86,80775.51,1.0,-1.0,0.0,0.0]
[1778483463021,40.86,80774.75,1.0,-1.0,0.0,0.0]
[1778483463556,40.86,80774.75,1.0,-1.0,0.0,0.0]
[1778483463809,40.86,80774.75,1.0,-1.0,0.0,0.0]
[1778483463856,40.86,80776.15,1.0,-1.0,0.0,0.0]
[1778483465512,40.86,80773.91,1.0,-1.0,0.0,0.0]
[1778483466519,40.86,80773.42,1.0,-1.0,0.0,0.0]
[1778483471554,40.86,80773.8,1.0,-1.0,0.0,0.0]
[1778483472142,40.86,80773.8,1.0,-1.0,0.0,0.0]
[1778483472309,40.86,80773.8,1.0,-1.0,0.0,0.0]
[1778483472561,40.86,80773.01,1.0,-1.0,0.0,0.0]
[1778483473358,40.86,80773.01,1.0,-1.0,0.0,0.0]
[1778483473559,40.86,80773.01,1.0,-1.0,0.0,0.0]
[1778483473660,40.86,80773.01,1.0,-1.0,0.0,0.0]
[1778483474575,40.86,80772.5,1.0,-1.0,0.0,0.0]
[1778483476589,40.86,80773.13,1.0,-1.0,0.0,0.0]
[1778483478654,40.86,80773.27,1.0,-1.0,0.0,0.0]
[1778483478809,40.86,80773.27,1.0,-1.0,0.0,0.0]
[1778483478872,40.86,80772.69,1.0,-1.0,0.0,0.0]
[1778483479612,40.86,80773.27,1.0,-1.0,0.0,0.0]
[1778483482648,40.86,80774.04,1.0,-1.0,0.0,0.0]
[1778483484732,40.86,80773.74,1.0,-1.0,0.0,0.0]
[1778483484810,40.86,80773.74,1.0,-1.0,0.0,0.0]
[1778483484826,40.86,80772.54,1.0,-1.0,0.0,0.0]
[1778483485898,40.86,80772.54,1.0,-1.0,0.0,0.0]
[1778483486058,40.86,80772.54,1.0,-1.0,0.0,0.0]
[1778483489633,40.86,80772.18,1.0,-1.0,0.0,0.0]
[1778483489810,40.86,80772.18,1.0,-1.0,0.0,0.0]
[1778483489841,40.86,80773.5,1.0,-1.0,0.0,0.0]
[1778483491713,40.86,80773.7,1.0,-1.0,0.0,0.0]
[1778483493727,40.86,80775.11,1.0,-1.0,0.0,0.0]
[1778483495408,40.86,80775.18,1.0,-1.0,0.0,0.0]
[1778483495560,40.86,80775.18,1.0,-1.0,0.0,0.0]
[1778483495741,40.86,80775.64,1.0,-1.0,0.0,0.0]
[1778483499102,40.86,80775.21,1.0,-1.0,0.0,0.0]
[1778483498762,40.86,80774.7,1.0,-1.0,0.0,0.0]
[1778483499307,40.86,80774.7,1.0,-1.0,0.0,0.0]
[1778483499356,40.86,80774.7,1.0,-1.0,0.0,0.0]
[1778483499559,40.86,80774.7,1.0,-1.0,0.0,0.0]
[1778483499769,40.86,80776.01,1.0,-1.0,0.0,0.0]
[1778483500776,40.86,80775.35,1.0,-1.0,0.0,0.0]
[1778483503797,40.86,80774.69,1.0,-1.0,0.0,0.0]
[1778483508832,40.86,80774.73,1.0,-1.0,0.0,0.0]
[1778483509839,40.86,80773.99,1.0,-1.0,0.0,0.0]
[1778483510846,40.86,80774.45,1.0,-1.0,0.0,0.0]
[1778483513867,40.86,80775.57,1.0,-1.0,0.0,0.0]
[1778483514309,40.86,80775.57,1.0,-1.0,0.0,0.0]
[1778483514561,40.86,80775.57,1.0,-1.0,0.0,0.0]
[1778483514874,40.86,80775.47,1.0,-1.0,0.0,0.0]
[1778483515811,40.86,80775.47,1.0,-1.0,0.0,0.0]
[1778483521924,40.86,80775.49,1.0,-1.0,0.0,0.0]
[1778483523938,40.86,80774.82,1.0,-1.0,0.0,0.0]
[1778483524318,40.86,80774.82,1.0,-1.0,0.0,0.0]
[1778483524560,40.86,80774.82,1.0,-1.0,0.0,0.0]
[1778483524796,40.86,80774.82,1.0,-1.0,0.0,0.0]
[1778483524808,40.86,80774.82,1.0,-1.0,0.0,0.0]
[1778483524897,40.86,80774.82,1.0,-1.0,0.0,0.0]
[1778483531046,40.86,80775.0,1.0,-1.0,0.0,0.0]
[1778483531060,40.86,80775.0,1.0,-1.0,0.0,0.0]
[1778483531078,40.86,80776.49,1.0,-1.0,0.0,0.0]
[1778483531341,40.86,80776.49,1.0,-1.0,0.0,0.0]
[1778483531559,40.86,80776.49,1.0,-1.0,0.0,0.0]
[1778483533699,40.86,80776.49,1.0,-1.0,0.0,0.0]
[1778483533809,40.86,80776.49,1.0,-1.0,0.0,0.0]
[1778483534008,40.86,80777.62,1.0,-1.0,0.0,0.0]
[1778483536024,40.86,80775.18,1.0,-1.0,0.0,0.0]
[1778483537958,40.86,80774.93,1.0,-1.0,0.0,0.0]
[1778483538061,40.86,80774.93,1.0,-1.0,0.0,0.0]
[1778483538162,40.86,80774.89,1.0,-1.0,0.0,0.0]
[1778483538311,40.86,80774.89,1.0,-1.0,0.0,0.0]
[1778483538560,40.86,80774.89,1.0,-1.0,0.0,0.0]
[1778483540052,40.86,80776.54,1.0,-1.0,0.0,0.0]
[1778483543110,40.86,80776.41,1.0,-1.0,0.0,0.0]
[1778483543308,40.86,80776.41,1.0,-1.0,0.0,0.0]
[1778483549121,40.86,80776.42,1.0,-1.0,0.0,0.0]
[1778483549115,40.86,80776.88,1.0,-1.0,0.0,0.0]
[1778483549310,40.86,80776.88,1.0,-1.0,0.0,0.0]
[1778483549871,40.86,80776.88,1.0,-1.0,0.0,0.0]
[1778483550065,40.86,80776.88,1.0,-1.0,0.0,0.0]
[1778483550122,40.86,80777.76,1.0,-1.0,0.0,0.0]
[1778483551129,40.86,80777.29,1.0,-1.0,0.0,0.0]
[1778483556164,40.86,80777.45,1.0,-1.0,0.0,0.0]
[1778483561199,40.86,80777.71,1.0,-1.0,0.0,0.0]
[1778483565227,40.86,80775.11,1.0,-1.0,0.0,0.0]
[1778483569042,40.86,80775.07,1.0,-1.0,0.0,0.0]
[1778483569061,40.86,80775.07,1.0,-1.0,0.0,0.0]
[1778483569162,40.86,80775.07,1.0,-1.0,0.0,0.0]
[1778483569344,40.86,80775.07,1.0,-1.0,0.0,0.0]
[1778483569560,40.86,80775.07,1.0,-1.0,0.0,0.0]
[1778483572276,40.86,80775.68,1.0,-1.0,0.0,0.0]
[1778483574291,40.86,80771.37,1.0,-1.0,0.0,0.0]
[1778483575250,40.86,80771.37,1.0,-1.0,0.0,0.0]
[1778483575308,40.86,80771.37,1.0,-1.0,0.0,0.0]
[1778483576095,40.86,80771.37,1.0,-1.0,0.0,0.0]
[1778483576196,40.86,80770.01,1.0,-1.0,0.0,0.0]
[1778483576308,40.86,80770.01,1.0,-1.0,0.0,0.0]
[1778483578636,40.86,80770.13,1.0,-1.0,0.0,0.0]
[1778483578807,40.86,80770.13,1.0,-1.0,0.0,0.0]
[1778483580333,40.86,80763.23,1.0,-1.0,0.0,0.0]
[1778483581630,40.86,80763.23,1.0,-1.0,0.0,0.0]
[1778483581810,40.86,80763.23,1.0,-1.0,0.0,0.0]
[1778483581912,40.86,80763.02,1.0,-1.0,0.0,0.0]
[1778483583089,40.86,80763.02,1.0,-1.0,0.0,0.0]
[1778483583307,40.86,80762.7,1.0,-1.0,0.0,0.0]
[1778483583354,40.86,80762.17,1.0,-1.0,0.0,0.0]
[1778483584566,40.86,80762.17,1.0,-1.0,0.0,0.0]
[1778483584810,40.86,80762.17,1.0,-1.0,0.0,0.0]
[1778483584875,40.86,80762.88,1.0,-1.0,0.0,0.0]
[1778483589396,40.86,80763.31,1.0,-1.0,0.0,0.0]
[1778483590465,40.86,80763.31,1.0,-1.0,0.0,0.0]
[1778483590559,40.86,80763.31,1.0,-1.0,0.0,0.0]
[1778483590566,40.86,80764.0,1.0,-1.0,0.0,0.0]
[1778483591541,40.86,80764.0,1.0,-1.0,0.0,0.0]
[1778483591559,40.86,80764.0,1.0,-1.0,0.0,0.0]
[1778483597153,40.86,80763.97,1.0,-1.0,0.0,0.0]
[1778483597195,40.86,80764.54,1.0,-1.0,0.0,0.0]
[1778483597310,40.86,80764.54,1.0,-1.0,0.0,0.0]
[1778483597452,40.86,80763.76,1.0,-1.0,0.0,0.0]
[1778483598388,40.86,80763.76,1.0,-1.0,0.0,0.0]
[1778483598558,40.86,80763.76,1.0,-1.0,0.0,0.0]
[1778483599466,40.86,80764.3,1.0,-1.0,0.0,0.0]
[1778483600473,40.86,80763.77,1.0,-1.0,0.0,0.0]
[1778483602487,40.86,80764.49,1.0,-1.0,0.0,0.0]
[1778483607522,40.86,80764.09,1.0,-1.0,0.0,0.0]
[1778483613093,40.86,80763.97,1.0,-1.0,0.0,0.0]
[1778483613246,40.86,80763.36,1.0,-1.0,0.0,0.0]
[1778483613308,40.86,80763.36,1.0,-1.0,0.0,0.0]
[1778483613564,40.86,80763.79,1.0,-1.0,0.0,0.0]
[1778483614441,40.86,80763.79,1.0,-1.0,0.0,0.0]
[1778483614558,40.86,80763.79,1.0,-1.0,0.0,0.0]
[1778483614571,40.86,80763.24,1.0,-1.0,0.0,0.0]
[1778483617592,40.86,80762.56,1.0,-1.0,0.0,0.0]
[1778483624043,40.86,80762.56,1.0,-1.0,0.0,0.0]
[1778483624058,40.86,80762.56,1.0,-1.0,0.0,0.0]
[1778483624144,40.86,80763.18,1.0,-1.0,0.0,0.0]
[1778483624641,40.86,80762.77,1.0,-1.0,0.0,0.0]
[1778483625681,40.86,80762.77,1.0,-1.0,0.0,0.0]
[1778483625809,40.86,80762.77,1.0,-1.0,0.0,0.0]
[1778483635718,40.86,80762.62,1.0,-1.0,0.0,0.0]
[1778483641761,40.86,80764.46,1.0,-1.0,0.0,0.0]
[1778483642885,40.86,80764.46,1.0,-1.0,0.0,0.0]
[1778483643063,40.86,80764.46,1.0,-1.0,0.0,0.0]
[1778483643164,40.86,80764.5,1.0,-1.0,0.0,0.0]
[1778483644602,40.86,80764.66,1.0,-1.0,0.0,0.0]
[1778483644810,40.86,80764.66,1.0,-1.0,0.0,0.0]
[1778483648810,40.86,80765.18,1.0,-1.0,0.0,0.0]
[1778483652838,40.86,80767.56,1.0,-1.0,0.0,0.0]
[1778483653845,40.86,80767.19,1.0,-1.0,0.0,0.0]
[1778483655859,40.86,80764.92,1.0,-1.0,0.0,0.0]
[1778483660894,40.86,80764.92,1.0,-1.0,0.0,0.0]
[1778483662662,40.86,80764.74,1.0,-1.0,0.0,0.0]
[1778483662810,40.86,80764.74,1.0,-1.0,0.0,0.0]
[1778483662908,40.86,80768.25,1.0,-1.0,0.0,0.0]
[1778483663915,40.86,80761.27,1.0,-1.0,0.0,0.0]
[1778483664459,40.86,80761.27,1.0,-1.0,0.0,0.0]
[1778483664560,40.86,80761.27,1.0,-1.0,0.0,0.0]
[1778483664922,40.86,80759.1,1.0,-1.0,0.0,0.0]
[1778483666936,40.86,80759.3,1.0,-1.0,0.0,0.0]
[1778483667943,40.86,80758.95,1.0,-1.0,0.0,0.0]
[1778483668951,40.86,80759.39,1.0,-1.0,0.0,0.0]
[1778483671971,40.86,80759.48,1.0,-1.0,0.0,0.0]
[1778483674992,40.86,80759.09,1.0,-1.0,0.0,0.0]
[1778483680028,40.86,80759.49,1.0,-1.0,0.0,0.0]
[1778483682150,40.86,80759.31,1.0,-1.0,0.0,0.0]
[1778483682309,40.86,80759.31,1.0,-1.0,0.0,0.0]
[1778483682251,40.86,80759.56,1.0,-1.0,0.0,0.0]
[1778483683051,40.86,80759.32,1.0,-1.0,0.0,0.0]
[1778483684064,40.86,80759.32,1.0,-1.0,0.0,0.0]
[1778483684309,40.86,80759.32,1.0,-1.0,0.0,0.0]
[1778483684111,40.86,80758.95,1.0,-1.0,0.0,0.0]
[1778483686070,40.86,80759.25,1.0,-1.0,0.0,0.0]
[1778483693119,40.86,80759.29,1.0,-1.0,0.0,0.0]
[1778483694126,40.86,80754.96,1.0,-1.0,0.0,0.0]
[1778483695260,40.86,80745.97,1.0,-1.0,0.0,0.0]
[1778483695810,40.86,80745.97,1.0,-1.0,0.0,0.0]
[1778483696141,40.86,80745.36,1.0,-1.0,0.0,0.0]
[1778483697096,40.86,80745.36,1.0,-1.0,0.0,0.0]
[1778483697307,40.86,80745.36,1.0,-1.0,0.0,0.0]
[1778483703190,40.86,80746.13,1.0,-1.0,0.0,0.0]
[1778483706205,40.86,80740.18,1.0,-1.0,0.0,0.0]
[1778483706308,40.86,80740.18,1.0,-1.0,0.0,0.0]
[1778483711227,40.86,80740.78,1.0,-1.0,0.0,0.0]
[1778483711307,40.86,80740.78,1.0,-1.0,0.0,0.0]
[1778483712321,40.86,80740.41,1.0,-1.0,0.0,0.0]
[1778483712580,40.86,80740.49,1.0,-1.0,0.0,0.0]
[1778483717046,40.86,80745.28,1.0,-1.0,0.0,0.0]
[1778483717059,40.86,80745.28,1.0,-1.0,0.0,0.0]
[1778483723330,40.86,80746.13,1.0,-1.0,0.0,0.0]
[1778483729372,40.86,80747.3,1.0,-1.0,0.0,0.0]
[1778483734407,40.86,80748.94,1.0,-1.0,0.0,0.0]
[1778483736576,40.86,80749.05,1.0,-1.0,0.0,0.0]
[1778483736807,40.86,80749.05,1.0,-1.0,0.0,0.0]
[1778483738435,40.86,80759.77,1.0,-1.0,0.0,0.0]
[1778483739442,40.86,80767.9,1.0,-1.0,0.0,0.0]
[1778483740596,40.86,80767.9,1.0,-1.0,0.0,0.0]
[1778483741264,40.86,80768.98,1.0,-1.0,0.0,0.0]
[1778483742204,40.86,80768.98,1.0,-1.0,0.0,0.0]
[1778483745514,40.86,80760.37,1.0,-1.0,0.0,0.0]
[1778483745562,40.86,80760.37,1.0,-1.0,0.0,0.0]
[1778483749571,40.86,80760.14,1.0,-1.0,0.0,0.0]
[1778483749808,40.86,80760.14,1.0,-1.0,0.0,0.0]
[1778483755554,40.86,80759.99,1.0,-1.0,0.0,0.0]
[1778483763610,40.86,80758.92,1.0,-1.0,0.0,0.0]
[1778483765358,40.86,80758.92,1.0,-1.0,0.0,0.0]
[1778483765558,40.86,80756.47,1.0,-1.0,0.0,0.0]
[1778483770386,40.86,80749.56,1.0,-1.0,0.0,0.0]
[1778483770560,40.86,80749.54,1.0,-1.0,0.0,0.0]
[1778483772185,40.86,80749.49,1.0,-1.0,0.0,0.0]
[1778483772310,40.86,80749.49,1.0,-1.0,0.0,0.0]
[1778483779358,40.86,80745.5,1.0,-1.0,0.0,0.0]
[1778483779561,40.86,80746.7,1.0,-1.0,0.0,0.0]
[1778483780332,40.86,80746.7,1.0,-1.0,0.0,0.0]
[1778483780558,40.86,80747.04,1.0,-1.0,0.0,0.0]
[1778483784757,40.86,80723.76,1.0,-1.0,0.0,0.0]
[1778483785764,40.86,80715.27,1.0,-1.0,0.0,0.0]
[1778483786771,40.86,80715.12,1.0,-1.0,0.0,0.0]
[1778483787922,40.86,80715.12,1.0,-1.0,0.0,0.0]
[1778483788060,40.86,80715.12,1.0,-1.0,0.0,0.0]
[1778483793820,40.86,80714.23,1.0,-1.0,0.0,0.0]
[1778483798855,40.86,80714.52,1.0,-1.0,0.0,0.0]
[1778483803860,40.86,80715.09,1.0,-1.0,0.0,0.0]
[1778483803890,40.86,80700.71,1.0,-1.0,0.0,0.0]
[1778483804897,40.86,80692.89,1.0,-1.0,0.0,0.0]
[1778483805904,40.86,80692.07,1.0,-1.0,0.0,0.0]
[1778483807285,40.86,80692.07,1.0,-1.0,0.0,0.0]
[1778483812953,40.86,80697.36,1.0,-1.0,0.0,0.0]
[1778483818293,40.86,80702.36,1.0,-1.0,0.0,0.0]
[1778483818316,40.86,80702.36,1.0,-1.0,0.0,0.0]
[1778483820011,40.86,80710.87,1.0,-1.0,0.0,0.0]
[1778483822613,40.86,80710.24,1.0,-1.0,0.0,0.0]
[1778483822811,40.86,80710.24,1.0,-1.0,0.0,0.0]
[1778483825038,40.86,80724.55,1.0,-1.0,0.0,0.0]
[1778483825960,40.86,80724.55,1.0,-1.0,0.0,0.0]
[1778483826062,40.86,80724.55,1.0,-1.0,0.0,0.0]
[1778483827053,40.86,80735.86,1.0,-1.0,0.0,0.0]
[1778483829068,40.86,80739.61,1.0,-1.0,0.0,0.0]
[1778483833968,40.86,80740.85,1.0,-1.0,0.0,0.0]
[1778483834059,40.86,80740.85,1.0,-1.0,0.0,0.0]
[1778483838134,40.86,80750.32,1.0,-1.0,0.0,0.0]
[1778483840013,40.86,80749.73,1.0,-1.0,0.0,0.0]
[1778483840058,40.86,80749.73,1.0,-1.0,0.0,0.0]
[1778483845183,40.86,80749.02,1.0,-1.0,0.0,0.0]
[1778483846453,40.86,80749.02,1.0,-1.0,0.0,0.0]
[1778483846557,40.86,80741.82,1.0,-1.0,0.0,0.0]
[1778483849767,40.86,80741.31,1.0,-1.0,0.0,0.0]
[1778483849813,40.86,80741.31,1.0,-1.0,0.0,0.0]
[1778483857832,40.86,80744.9,1.0,-1.0,0.0,0.0]
[1778483858057,40.86,80744.9,1.0,-1.0,0.0,0.0]
[1778483863309,40.86,80746.42,1.0,-1.0,0.0,0.0]
[1778483868344,40.86,80746.53,1.0,-1.0,0.0,0.0]
[1778483871310,40.86,80743.68,1.0,-1.0,0.0,0.0]
[1778483873411,40.86,80743.32,1.0,-1.0,0.0,0.0]
[1778483873559,40.86,80743.95,1.0,-1.0,0.0,0.0]
[1778483873668,40.86,80743.95,1.0,-1.0,0.0,0.0]
[1778483873808,40.86,80743.95,1.0,-1.0,0.0,0.0]
[1778483876362,40.86,80746.79,1.0,-1.0,0.0,0.0]
[1778483876567,40.86,80746.86,1.0,-1.0,0.0,0.0]
[1778483882442,40.86,80747.78,1.0,-1.0,0.0,0.0]
[1778483887312,40.86,80749.44,1.0,-1.0,0.0,0.0]
[1778483887560,40.86,80749.44,1.0,-1.0,0.0,0.0]
[1778483889321,40.86,80749.03,1.0,-1.0,0.0,0.0]
[1778483889560,40.86,80749.03,1.0,-1.0,0.0,0.0]
[1778483894327,40.86,80748.5,1.0,-1.0,0.0,0.0]
[1778483894562,40.86,80748.5,1.0,-1.0,0.0,0.0]
[1778483896260,40.86,80753.35,1.0,-1.0,0.0,0.0]
[1778483896309,40.86,80753.35,1.0,-1.0,0.0,0.0]
[1778483901575,40.86,80751.42,1.0,-1.0,0.0,0.0]
[1778483901781,40.86,80751.42,1.0,-1.0,0.0,0.0]
[1778483901812,40.86,80751.42,1.0,-1.0,0.0,0.0]
[1778483902280,40.86,80751.42,1.0,-1.0,0.0,0.0]
[1778483902310,40.86,80751.42,1.0,-1.0,0.0,0.0]
[1778483904407,40.86,80757.77,1.0,-1.0,0.0,0.0]
[1778483904558,40.86,80757.77,1.0,-1.0,0.0,0.0]
[1778483906636,40.86,80758.86,1.0,-1.0,0.0,0.0]
[1778483906811,40.86,80758.86,1.0,-1.0,0.0,0.0]
[1778483908782,40.86,80763.04,1.0,-1.0,0.0,0.0]
[1778483908810,40.86,80763.04,1.0,-1.0,0.0,0.0]
[1778483909485,40.86,80763.04,1.0,-1.0,0.0,0.0]
[1778483909560,40.86,80763.04,1.0,-1.0,0.0,0.0]
[1778483913659,40.86,80769.37,1.0,-1.0,0.0,0.0]
[1778483916743,40.86,80770.05,1.0,-1.0,0.0,0.0]
[1778483916808,40.86,80770.05,1.0,-1.0,0.0,0.0]
[1778483922722,40.86,80770.88,1.0,-1.0,0.0,0.0]
[1778483927757,40.86,80782.62,1.0,-1.0,0.0,0.0]
[1778483928765,40.86,80784.05,1.0,-1.0,0.0,0.0]
[1778483930382,40.86,80784.05,1.0,-1.0,0.0,0.0]
[1778483930561,40.86,80784.05,1.0,-1.0,0.0,0.0]
[1778483933261,40.86,80785.22,1.0,-1.0,0.0,0.0]
[1778483933308,40.86,80785.22,1.0,-1.0,0.0,0.0]
[1778483938595,40.86,80784.34,1.0,-1.0,0.0,0.0]
[1778483943870,40.86,80785.3,1.0,-1.0,0.0,0.0]
[1778483946906,40.86,80785.3,1.0,-1.0,0.0,0.0]
[1778483947063,40.86,80785.3,1.0,-1.0,0.0,0.0]
[1778483949715,40.86,80782.64,1.0,-1.0,0.0,0.0]
[1778483949810,40.86,80782.64,1.0,-1.0,0.0,0.0]
[1778483954947,40.86,80781.93,1.0,-1.0,0.0,0.0]
[1778483959249,40.86,80781.35,1.0,-1.0,0.0,0.0]
[1778483959308,40.86,80781.35,1.0,-1.0,0.0,0.0]
[1778483961518,40.86,80784.09,1.0,-1.0,0.0,0.0]
[1778483961558,40.86,80784.09,1.0,-1.0,0.0,0.0]
[1778483965891,40.86,80795.28,1.0,-1.0,0.0,0.0]
[1778483966060,40.86,80795.28,1.0,-1.0,0.0,0.0]
[1778483966254,40.86,80795.28,1.0,-1.0,0.0,0.0]
[1778483966310,40.86,80795.28,1.0,-1.0,0.0,0.0]
[1778483972068,40.86,80796.3,1.0,-1.0,0.0,0.0]
[1778483973740,40.86,80795.81,1.0,-1.0,0.0,0.0]
[1778483973809,40.86,80795.81,1.0,-1.0,0.0,0.0]
[1778483979117,40.86,80796.4,1.0,-1.0,0.0,0.0]
[1778483983070,40.86,80799.8,1.0,-1.0,0.0,0.0]
[1778483983311,40.86,80799.8,1.0,-1.0,0.0,0.0]
[1778483985716,40.86,80803.23,1.0,-1.0,0.0,0.0]
[1778483985812,40.86,80803.23,1.0,-1.0,0.0,0.0]
[1778483988180,40.86,80814.01,1.0,-1.0,0.0,0.0]
[1778483989187,40.86,80815.05,1.0,-1.0,0.0,0.0]
[1778483989734,40.86,80815.05,1.0,-1.0,0.0,0.0]
[1778483989809,40.86,80815.05,1.0,-1.0,0.0,0.0]
[1778483995229,40.86,80816.46,1.0,-1.0,0.0,0.0]
[1778483999810,40.86,80817.58,1.0,-1.0,0.0,0.0]
[1778484000063,40.86,80817.58,1.0,-1.0,0.0,0.0]
[1778484002866,40.86,80821.61,1.0,-1.0,0.0,0.0]
[1778484003061,40.86,80821.61,1.0,-1.0,0.0,0.0]
[1778484008321,40.86,80821.67,1.0,-1.0,0.0,0.0]
[1778484009674,40.86,80821.67,1.0,-1.0,0.0,0.0]
[1778484009809,40.86,80824.03,1.0,-1.0,0.0,0.0]
[1778484017385,40.86,80820.95,1.0,-1.0,0.0,0.0]
[1778484022419,40.86,80820.87,1.0,-1.0,0.0,0.0]
[1778484023332,40.86,80820.87,1.0,-1.0,0.0,0.0]
[1778484023557,40.86,80820.87,1.0,-1.0,0.0,0.0]
[1778484029469,40.86,80821.71,1.0,-1.0,0.0,0.0]
[1778484031651,40.86,80822.27,1.0,-1.0,0.0,0.0]
[1778484031809,40.86,80821.6,1.0,-1.0,0.0,0.0]
[1778484032941,40.86,80821.21,1.0,-1.0,0.0,0.0]
[1778484033058,40.86,80821.21,1.0,-1.0,0.0,0.0]
[1778484038532,40.86,80819.39,1.0,-1.0,0.0,0.0]
[1778484041554,40.86,80803.67,1.0,-1.0,0.0,0.0]
[1778484042561,40.86,80802.46,1.0,-1.0,0.0,0.0]
[1778484043631,40.86,80802.46,1.0,-1.0,0.0,0.0]
[1778484043812,40.86,80802.71,1.0,-1.0,0.0,0.0]
[1778484045877,40.86,80802.71,1.0,-1.0,0.0,0.0]
[1778484046059,40.86,80802.71,1.0,-1.0,0.0,0.0]
[1778484052631,40.86,80802.85,1.0,-1.0,0.0,0.0]
[1778484057667,40.86,80807.54,1.0,-1.0,0.0,0.0]
[1778484059085,40.86,80807.57,1.0,-1.0,0.0,0.0]
[1778484059309,40.86,80807.57,1.0,-1.0,0.0,0.0]
[1778484062836,40.86,80800.68,1.0,-1.0,0.0,0.0]
[1778484063058,40.86,80800.68,1.0,-1.0,0.0,0.0]
[1778484063585,40.86,80800.68,1.0,-1.0,0.0,0.0]
[1778484063810,40.86,80800.8,1.0,-1.0,0.0,0.0]
[1778484069752,40.86,80800.86,1.0,-1.0,0.0,0.0]
[1778484070143,40.86,80800.86,1.0,-1.0,0.0,0.0]
[1778484070311,40.86,80800.86,1.0,-1.0,0.0,0.0]
[1778484075797,40.86,80800.63,1.0,-1.0,0.0,0.0]
[1778484081837,40.86,80800.88,1.0,-1.0,0.0,0.0]
[1778484084743,40.86,80802.35,1.0,-1.0,0.0,0.0]
[1778484084808,40.86,80802.6,1.0,-1.0,0.0,0.0]
[1778484087612,40.86,80808.94,1.0,-1.0,0.0,0.0]
[1778484087812,40.86,80811.47,1.0,-1.0,0.0,0.0]
[1778484092917,40.86,80813.95,1.0,-1.0,0.0,0.0]
[1778484096785,40.86,80813.84,1.0,-1.0,0.0,0.0]
[1778484096811,40.86,80815.12,1.0,-1.0,0.0,0.0]
[1778484101980,40.86,80814.06,1.0,-1.0,0.0,0.0]
[1778484104924,40.86,80814.03,1.0,-1.0,0.0,0.0]
[1778484105062,40.86,80814.03,1.0,-1.0,0.0,0.0]
[1778484107278,40.86,80814.21,1.0,-1.0,0.0,0.0]
[1778484107310,40.86,80814.21,1.0,-1.0,0.0,0.0]
[1778484112740,40.86,80813.91,1.0,-1.0,0.0,0.0]
[1778484112811,40.86,80813.91,1.0,-1.0,0.0,0.0]
[1778484114064,40.86,80789.96,1.0,-1.0,0.0,0.0]
[1778484115071,40.86,80777.7,1.0,-1.0,0.0,0.0]
[1778484116078,40.86,80769.32,1.0,-1.0,0.0,0.0]
[1778484117085,40.86,80760.0,1.0,-1.0,0.0,0.0]
[1778484118092,40.86,80759.71,1.0,-1.0,0.0,0.0]
[1778484119318,40.86,80759.71,1.0,-1.0,0.0,0.0]
[1778484119556,40.86,80759.71,1.0,-1.0,0.0,0.0]
[1778484124121,40.86,80759.11,1.0,-1.0,0.0,0.0]
[1778484124309,40.86,80759.11,1.0,-1.0,0.0,0.0]
[1778484130176,40.86,80763.84,1.0,-1.0,0.0,0.0]
[1778484131917,40.86,80763.4,1.0,-1.0,0.0,0.0]
[1778484132059,40.86,80763.4,1.0,-1.0,0.0,0.0]
[1778484138232,40.86,80755.75,1.0,-1.0,0.0,0.0]
[1778484144274,40.86,80755.77,1.0,-1.0,0.0,0.0]
[1778484145501,40.86,80755.77,1.0,-1.0,0.0,0.0]
[1778484145557,40.86,80755.77,1.0,-1.0,0.0,0.0]
[1778484148396,40.86,80758.98,1.0,-1.0,0.0,0.0]
[1778484148561,40.86,80758.98,1.0,-1.0,0.0,0.0]
[1778484153310,40.86,80758.88,1.0,-1.0,0.0,0.0]
[1778484153348,40.86,80758.88,1.0,-1.0,0.0,0.0]
[1778484154151,40.86,80752.83,1.0,-1.0,0.0,0.0]
[1778484154344,40.86,80739.92,1.0,-1.0,0.0,0.0]
[1778484155351,40.86,80733.87,1.0,-1.0,0.0,0.0]
[1778484157365,40.86,80731.53,1.0,-1.0,0.0,0.0]
[1778484160565,40.86,80736.56,1.0,-1.0,0.0,0.0]
[1778484160813,40.86,80736.56,1.0,-1.0,0.0,0.0]
[1778484165011,40.86,80736.51,1.0,-1.0,0.0,0.0]
[1778484165057,40.86,80736.51,1.0,-1.0,0.0,0.0]
[1778484170415,40.86,80737.82,1.0,-1.0,0.0,0.0]
[1778484170559,40.86,80737.82,1.0,-1.0,0.0,0.0]
[1778484171879,40.86,80738.23,1.0,-1.0,0.0,0.0]
[1778484172061,40.86,80738.23,1.0,-1.0,0.0,0.0]
[1778484177507,40.86,80738.4,1.0,-1.0,0.0,0.0]
[1778484181052,40.86,80741.21,1.0,-1.0,0.0,0.0]
[1778484181062,40.86,80741.21,1.0,-1.0,0.0,0.0]
[1778484184426,40.86,80741.55,1.0,-1.0,0.0,0.0]
[1778484184562,40.86,80741.55,1.0,-1.0,0.0,0.0]
[1778484189311,40.86,80746.96,1.0,-1.0,0.0,0.0]
[1778484192131,40.86,80751.21,1.0,-1.0,0.0,0.0]
[1778484192309,40.86,80751.21,1.0,-1.0,0.0,0.0]
[1778484193776,40.86,80751.41,1.0,-1.0,0.0,0.0]
[1778484193808,40.86,80751.41,1.0,-1.0,0.0,0.0]
[1778484199662,40.86,80752.59,1.0,-1.0,0.0,0.0]
[1778484200396,40.86,80752.59,1.0,-1.0,0.0,0.0]
[1778484200569,40.86,80752.59,1.0,-1.0,0.0,0.0]
[1778484200701,40.86,80752.59,1.0,-1.0,0.0,0.0]
[1778484200812,40.86,80752.59,1.0,-1.0,0.0,0.0]
[1778484206712,40.86,80753.07,1.0,-1.0,0.0,0.0]
[1778484210951,40.86,80755.79,1.0,-1.0,0.0,0.0]
[1778484211062,40.86,80755.79,1.0,-1.0,0.0,0.0]
[1778484217789,40.86,80756.07,1.0,-1.0,0.0,0.0]
[1778484219557,40.86,80758.45,1.0,-1.0,0.0,0.0]
[1778484219809,40.86,80758.45,1.0,-1.0,0.0,0.0]
[1778484220749,40.86,80758.24,1.0,-1.0,0.0,0.0]
[1778484220807,40.86,80758.24,1.0,-1.0,0.0,0.0]
[1778484225391,40.86,80760.74,1.0,-1.0,0.0,0.0]
[1778484225559,40.86,80760.74,1.0,-1.0,0.0,0.0]
[1778484230593,40.86,80761.08,1.0,-1.0,0.0,0.0]
[1778484230808,40.86,80761.08,1.0,-1.0,0.0,0.0]
[1778484231059,40.86,80760.45,1.0,-1.0,0.0,0.0]
[1778484231314,40.86,80760.45,1.0,-1.0,0.0,0.0]
[1778484240951,40.86,80761.04,1.0,-1.0,0.0,0.0]
[1778484242289,40.86,80766.12,1.0,-1.0,0.0,0.0]
[1778484242311,40.86,80766.12,1.0,-1.0,0.0,0.0]
[1778484247172,40.86,80767.56,1.0,-1.0,0.0,0.0]
[1778484247308,40.86,80767.56,1.0,-1.0,0.0,0.0]
[1778484249771,40.86,80767.2,1.0,-1.0,0.0,0.0]
[1778484249808,40.86,80767.2,1.0,-1.0,0.0,0.0]
[1778484255049,40.86,80767.68,1.0,-1.0,0.0,0.0]
[1778484258251,40.86,80767.68,1.0,-1.0,0.0,0.0]
[1778484258316,40.86,80767.68,1.0,-1.0,0.0,0.0]
[1778484259692,40.86,80768.06,1.0,-1.0,0.0,0.0]
[1778484259813,40.86,80768.06,1.0,-1.0,0.0,0.0]
[1778484266050,40.86,80769.75,1.0,-1.0,0.0,0.0]
[1778484266063,40.86,80769.75,1.0,-1.0,0.0,0.0]
[1778484267134,40.86,80758.67,1.0,-1.0,0.0,0.0]
[1778484268141,40.86,80757.85,1.0,-1.0,0.0,0.0]
[1778484273176,40.86,80757.93,1.0,-1.0,0.0,0.0]
[1778484274815,40.86,80757.93,1.0,-1.0,0.0,0.0]
[1778484275058,40.86,80758.77,1.0,-1.0,0.0,0.0]
[1778484276160,40.86,80758.53,1.0,-1.0,0.0,0.0]
[1778484276311,40.86,80758.53,1.0,-1.0,0.0,0.0]
[1778484280338,40.86,80758.68,1.0,-1.0,0.0,0.0]
[1778484288281,40.86,80762.55,1.0,-1.0,0.0,0.0]
[1778484289418,40.86,80762.55,1.0,-1.0,0.0,0.0]
[1778484289562,40.86,80762.55,1.0,-1.0,0.0,0.0]
[1778484295330,40.86,80762.68,1.0,-1.0,0.0,0.0]
[1778484300365,40.86,80763.05,1.0,-1.0,0.0,0.0]
[1778484302379,40.86,80771.1,1.0,-1.0,0.0,0.0]
[1778484310435,40.86,80771.32,1.0,-1.0,0.0,0.0]
[1778484315470,40.86,80771.13,1.0,-1.0,0.0,0.0]
[1778484318852,40.86,80770.99,1.0,-1.0,0.0,0.0]
[1778484324536,40.86,80763.16,1.0,-1.0,0.0,0.0]
[1778484329571,40.86,80762.85,1.0,-1.0,0.0,0.0]
[1778484334192,40.86,80757.39,1.0,-1.0,0.0,0.0]
[1778484334309,40.86,80757.39,1.0,-1.0,0.0,0.0]
[1778484336620,40.86,80755.46,1.0,-1.0,0.0,0.0]
[1778484339033,40.86,80755.46,1.0,-1.0,0.0,0.0]
[1778484339059,40.86,80755.46,1.0,-1.0,0.0,0.0]
[1778484344868,40.86,80755.19,1.0,-1.0,0.0,0.0]
[1778484347309,40.86,80752.21,1.0,-1.0,0.0,0.0]
[1778484348600,40.86,80750.8,1.0,-1.0,0.0,0.0]
[1778484348809,40.86,80750.8,1.0,-1.0,0.0,0.0]
[1778484354746,40.86,80747.51,1.0,-1.0,0.0,0.0]
[1778484359781,40.86,80747.54,1.0,-1.0,0.0,0.0]
[1778484362521,40.86,80747.54,1.0,-1.0,0.0,0.0]
[1778484362558,40.86,80747.54,1.0,-1.0,0.0,0.0]
[1778484367174,40.86,80748.13,1.0,-1.0,0.0,0.0]
[1778484367309,40.86,80748.13,1.0,-1.0,0.0,0.0]
[1778484373879,40.86,80747.85,1.0,-1.0,0.0,0.0]
[1778484381935,40.86,80748.32,1.0,-1.0,0.0,0.0]
[1778484382714,40.86,80748.32,1.0,-1.0,0.0,0.0]
[1778484382814,40.86,80748.32,1.0,-1.0,0.0,0.0]
[1778484388986,40.86,80752.36,1.0,-1.0,0.0,0.0]
[1778484389558,40.86,80752.36,1.0,-1.0,0.0,0.0]
[1778484389808,40.86,80752.36,1.0,-1.0,0.0,0.0]
[1778484391070,40.86,80753.44,1.0,-1.0,0.0,0.0]
[1778484391126,40.86,80761.29,1.0,-1.0,0.0,0.0]
[1778484391310,40.86,80761.29,1.0,-1.0,0.0,0.0]
[1778484392010,40.86,80772.92,1.0,-1.0,0.0,0.0]
[1778484392873,40.86,80772.92,1.0,-1.0,0.0,0.0]
[1778484393058,40.86,80772.92,1.0,-1.0,0.0,0.0]
[1778484393014,40.86,80775.84,1.0,-1.0,0.0,0.0]
[1778484397987,40.86,80771.09,1.0,-1.0,0.0,0.0]
[1778484398061,40.86,80771.09,1.0,-1.0,0.0,0.0]
[1778484398855,40.86,80770.07,1.0,-1.0,0.0,0.0]
[1778484399059,40.86,80770.07,1.0,-1.0,0.0,0.0]
[1778484403915,40.86,80769.32,1.0,-1.0,0.0,0.0]
[1778484404058,40.86,80769.32,1.0,-1.0,0.0,0.0]
[1778484409127,40.86,80772.54,1.0,-1.0,0.0,0.0]
[1778484414240,40.86,80772.5,1.0,-1.0,0.0,0.0]
[1778484415411,40.86,80772.5,1.0,-1.0,0.0,0.0]
[1778484415565,40.86,80772.5,1.0,-1.0,0.0,0.0]
[1778484416811,40.86,80774.02,1.0,-1.0,0.0,0.0]
[1778484417075,40.86,80774.02,1.0,-1.0,0.0,0.0]
[1778484422301,40.86,80775.66,1.0,-1.0,0.0,0.0]
[1778484423703,40.86,80775.66,1.0,-1.0,0.0,0.0]
[1778484423809,40.86,80775.66,1.0,-1.0,0.0,0.0]
[1778484428800,40.86,80776.0,1.0,-1.0,0.0,0.0]
[1778484428808,40.86,80776.0,1.0,-1.0,0.0,0.0]
[1778484429466,40.86,80776.16,1.0,-1.0,0.0,0.0]
[1778484429560,40.86,80776.16,1.0,-1.0,0.0,0.0]
[1778484435392,40.86,80778.08,1.0,-1.0,0.0,0.0]
[1778484438613,40.86,80778.09,1.0,-1.0,0.0,0.0]
[1778484438808,40.86,80778.09,1.0,-1.0,0.0,0.0]
[1778484439957,40.86,80776.96,1.0,-1.0,0.0,0.0]
[1778484440062,40.86,80776.96,1.0,-1.0,0.0,0.0]
[1778484445462,40.86,80772.75,1.0,-1.0,0.0,0.0]
[1778484450497,40.86,80773.39,1.0,-1.0,0.0,0.0]
[1778484451308,40.86,80773.39,1.0,-1.0,0.0,0.0]
[1778484452178,40.86,80773.39,1.0,-1.0,0.0,0.0]
[1778484452308,40.86,80772.97,1.0,-1.0,0.0,0.0]
[1778484455830,40.86,80773.26,1.0,-1.0,0.0,0.0]
[1778484456058,40.86,80773.26,1.0,-1.0,0.0,0.0]
[1778484460478,40.86,80772.23,1.0,-1.0,0.0,0.0]
[1778484460559,40.86,80772.23,1.0,-1.0,0.0,0.0]
[1778484460809,40.86,80772.23,1.0,-1.0,0.0,0.0]
[1778484463837,40.86,80773.44,1.0,-1.0,0.0,0.0]
[1778484464059,40.86,80773.44,1.0,-1.0,0.0,0.0]
[1778484469630,40.86,80769.6,1.0,-1.0,0.0,0.0]
[1778484472651,40.86,80752.91,1.0,-1.0,0.0,0.0]
[1778484473308,40.86,80752.91,1.0,-1.0,0.0,0.0]
[1778484473658,40.86,80749.51,1.0,-1.0,0.0,0.0]
[1778484474409,40.86,80749.51,1.0,-1.0,0.0,0.0]
[1778484474559,40.86,80749.51,1.0,-1.0,0.0,0.0]
[1778484480707,40.86,80745.26,1.0,-1.0,0.0,0.0]
[1778484483270,40.86,80744.71,1.0,-1.0,0.0,0.0]
[1778484483309,40.86,80744.53,1.0,-1.0,0.0,0.0]
[1778484485742,40.86,80730.22,1.0,-1.0,0.0,0.0]
[1778484486663,40.86,80730.22,1.0,-1.0,0.0,0.0]
[1778484486812,40.86,80730.22,1.0,-1.0,0.0,0.0]
[1778484486911,40.86,80729.83,1.0,-1.0,0.0,0.0]
[1778484489461,40.86,80729.31,1.0,-1.0,0.0,0.0]
[1778484489565,40.86,80729.31,1.0,-1.0,0.0,0.0]
[1778484494806,40.86,80729.09,1.0,-1.0,0.0,0.0]
[1778484496534,40.86,80729.09,1.0,-1.0,0.0,0.0]
[1778484496569,40.86,80729.09,1.0,-1.0,0.0,0.0]
[1778484499726,40.86,80728.06,1.0,-1.0,0.0,0.0]
[1778484499810,40.86,80728.06,1.0,-1.0,0.0,0.0]
[1778484510053,40.86,80728.87,1.0,-1.0,0.0,0.0]
[1778484510086,40.86,80728.87,1.0,-1.0,0.0,0.0]
[1778484510825,40.86,80727.98,1.0,-1.0,0.0,0.0]
[1778484511059,40.86,80727.98,1.0,-1.0,0.0,0.0]
[1778484517972,40.86,80727.56,1.0,-1.0,0.0,0.0]
[1778484521780,40.86,80726.42,1.0,-1.0,0.0,0.0]
[1778484521809,40.86,80726.42,1.0,-1.0,0.0,0.0]
[1778484527035,40.86,80724.32,1.0,-1.0,0.0,0.0]
[1778484531689,40.86,80725.22,1.0,-1.0,0.0,0.0]
[1778484531807,40.86,80725.22,1.0,-1.0,0.0,0.0]
[1778484532471,40.86,80726.68,1.0,-1.0,0.0,0.0]
[1778484532557,40.86,80726.68,1.0,-1.0,0.0,0.0]
[1778484533077,40.86,80725.29,1.0,-1.0,0.0,0.0]
[1778484534084,40.86,80725.87,1.0,-1.0,0.0,0.0]
[1778484535091,40.86,80725.24,1.0,-1.0,0.0,0.0]
[1778484536098,40.86,80726.39,1.0,-1.0,0.0,0.0]
[1778484537105,40.86,80725.92,1.0,-1.0,0.0,0.0]
[1778484540553,40.86,80726.04,1.0,-1.0,0.0,0.0]
[1778484540559,40.86,80726.04,1.0,-1.0,0.0,0.0]
[1778484541133,40.86,80725.1,1.0,-1.0,0.0,0.0]
[1778484545161,40.86,80724.73,1.0,-1.0,0.0,0.0]
[1778484545957,40.86,80724.73,1.0,-1.0,0.0,0.0]
[1778484546059,40.86,80724.73,1.0,-1.0,0.0,0.0]
[1778484546183,40.86,80724.73,1.0,-1.0,0.0,0.0]
[1778484546312,40.86,80724.73,1.0,-1.0,0.0,0.0]
[1778484546284,40.86,80724.31,1.0,-1.0,0.0,0.0]
[1778484548182,40.86,80723.33,1.0,-1.0,0.0,0.0]
[1778484549189,40.86,80724.11,1.0,-1.0,0.0,0.0]
[1778484550589,40.86,80724.11,1.0,-1.0,0.0,0.0]
[1778484550809,40.86,80724.11,1.0,-1.0,0.0,0.0]
[1778484551203,40.86,80723.71,1.0,-1.0,0.0,0.0]
[1778484554224,40.86,80723.11,1.0,-1.0,0.0,0.0]
[1778484556061,40.86,80723.11,1.0,-1.0,0.0,0.0]
[1778484556309,40.86,80723.11,1.0,-1.0,0.0,0.0]
[1778484556238,40.86,80723.07,1.0,-1.0,0.0,0.0]
[1778484558252,40.86,80722.04,1.0,-1.0,0.0,0.0]
[1778484559259,40.86,80723.05,1.0,-1.0,0.0,0.0]
[1778484560266,40.86,80724.0,1.0,-1.0,0.0,0.0]
[1778484561309,40.86,80724.0,1.0,-1.0,0.0,0.0]
[1778484562280,40.86,80721.86,1.0,-1.0,0.0,0.0]
[1778484562689,40.86,80721.86,1.0,-1.0,0.0,0.0]
[1778484562812,40.86,80721.86,1.0,-1.0,0.0,0.0]
[1778484563525,40.86,80721.81,1.0,-1.0,0.0,0.0]
[1778484563563,40.86,80721.81,1.0,-1.0,0.0,0.0]
[1778484563586,40.86,80721.81,1.0,-1.0,0.0,0.0]
[1778484563811,40.86,80721.81,1.0,-1.0,0.0,0.0]
[1778484564294,40.86,80721.47,1.0,-1.0,0.0,0.0]
[1778484565301,40.86,80720.87,1.0,-1.0,0.0,0.0]
[1778484566308,40.86,80721.6,1.0,-1.0,0.0,0.0]
[1778484566750,40.86,80721.6,1.0,-1.0,0.0,0.0]
[1778484566814,40.86,80721.6,1.0,-1.0,0.0,0.0]
[1778484568322,40.86,80720.84,1.0,-1.0,0.0,0.0]
[1778484568548,40.86,80720.84,1.0,-1.0,0.0,0.0]
[1778484568560,40.86,80720.84,1.0,-1.0,0.0,0.0]
[1778484569330,40.86,80720.88,1.0,-1.0,0.0,0.0]
[1778484570337,40.86,80721.75,1.0,-1.0,0.0,0.0]
[1778484570876,40.86,80721.75,1.0,-1.0,0.0,0.0]
[1778484571061,40.86,80721.75,1.0,-1.0,0.0,0.0]
[1778484571344,40.86,80721.72,1.0,-1.0,0.0,0.0]
[1778484574365,40.86,80717.12,1.0,-1.0,0.0,0.0]
[1778484574803,40.86,80717.12,1.0,-1.0,0.0,0.0]
[1778484575062,40.86,80717.12,1.0,-1.0,0.0,0.0]
[1778484575249,40.86,80717.12,1.0,-1.0,0.0,0.0]
[1778484575312,40.86,80717.12,1.0,-1.0,0.0,0.0]
[1778484575372,40.86,80713.1,1.0,-1.0,0.0,0.0]
[1778484575679,40.86,80713.1,1.0,-1.0,0.0,0.0]
[1778484575810,40.86,80713.1,1.0,-1.0,0.0,0.0]
[1778484576379,40.86,80711.63,1.0,-1.0,0.0,0.0]
[1778484578396,40.86,80709.1,1.0,-1.0,0.0,0.0]
[1778484583428,40.86,80709.14,1.0,-1.0,0.0,0.0]
[1778484585442,40.86,80715.27,1.0,-1.0,0.0,0.0]
[1778484586824,40.86,80715.27,1.0,-1.0,0.0,0.0]
[1778484587059,40.86,80715.27,1.0,-1.0,0.0,0.0]
[1778484587237,40.86,80715.27,1.0,-1.0,0.0,0.0]
[1778484587312,40.86,80715.27,1.0,-1.0,0.0,0.0]
[1778484587329,40.86,80715.95,1.0,-1.0,0.0,0.0]
[1778484587456,40.86,80714.94,1.0,-1.0,0.0,0.0]
[1778484588463,40.86,80715.55,1.0,-1.0,0.0,0.0]
[1778484589470,40.86,80716.45,1.0,-1.0,0.0,0.0]
[1778484592297,40.86,80716.24,1.0,-1.0,0.0,0.0]
[1778484592313,40.86,80716.24,1.0,-1.0,0.0,0.0]
[1778484592390,40.86,80718.05,1.0,-1.0,0.0,0.0]
[1778484592961,40.86,80718.05,1.0,-1.0,0.0,0.0]
[1778484593069,40.86,80718.05,1.0,-1.0,0.0,0.0]
[1778484593382,40.86,80718.05,1.0,-1.0,0.0,0.0]
[1778484593559,40.86,80718.05,1.0,-1.0,0.0,0.0]
[1778484593582,40.86,80723.07,1.0,-1.0,0.0,0.0]
[1778484594505,40.86,80723.68,1.0,-1.0,0.0,0.0]
[1778484595512,40.86,80723.18,1.0,-1.0,0.0,0.0]
[1778484601554,40.86,80721.85,1.0,-1.0,0.0,0.0]
[1778484602714,40.86,80721.85,1.0,-1.0,0.0,0.0]
[1778484602807,40.86,80721.85,1.0,-1.0,0.0,0.0]
[1778484603251,40.86,80721.85,1.0,-1.0,0.0,0.0]
[1778484603313,40.86,80721.85,1.0,-1.0,0.0,0.0]
[1778484603344,40.86,80722.98,1.0,-1.0,0.0,0.0]
[1778484603568,40.86,80723.34,1.0,-1.0,0.0,0.0]
[1778484608072,40.86,80723.34,1.0,-0.99778,0.0,0.0]
[1778484608308,40.86,80723.34,1.0,-0.99778,0.0,0.0]
[1778484608388,40.86,80723.34,1.0,-0.99778,0.0,0.0]
[1778484608580,40.86,80723.34,1.0,-0.99778,0.0,0.0]
[1778484608810,40.86,80723.34,1.0,-0.99778,0.0,0.0]
[1778484608867,40.86,80723.34,1.0,-0.99778,0.0,0.0]
[1778484609061,40.86,80723.34,1.0,-0.99778,0.0,0.0]
[1778484609160,40.86,80729.03,1.0,-0.99556,0.0,0.0]
[1778484612631,40.86,80732.72,1.0,-0.99333,0.0,0.0]
[1778484614645,40.86,80732.72,1.0,-0.99333,0.0,0.0]
[1778484616852,40.86,80732.72,1.0,-0.99333,0.0,0.0]
[1778484617066,40.86,80732.72,1.0,-0.99333,0.0,0.0]
[1778484617325,40.86,80732.72,1.0,-0.99333,0.0,0.0]
[1778484617377,40.86,80742.09,1.0,-0.99111,0.0,0.0]
[1778484617560,40.86,80742.09,1.0,-0.99111,0.0,0.0]
[1778484620538,40.86,80741.67,1.0,-0.98889,0.0,0.0]
[1778484623238,40.86,80741.67,1.0,-0.98889,0.0,0.0]
[1778484623312,40.86,80741.67,1.0,-0.98889,0.0,0.0]
[1778484623337,40.86,80741.67,1.0,-0.98889,0.0,0.0]
[1778484623693,40.86,80741.67,1.0,-0.98889,0.0,0.0]
[1778484623809,40.86,80741.67,1.0,-0.98889,0.0,0.0]
[1778484624715,40.86,80743.09,1.0,-0.98667,0.0,0.0]
[1778484626312,40.86,80743.09,1.0,-0.98667,0.0,0.0]
[1778484626410,40.86,80743.09,1.0,-0.98667,0.0,0.0]
[1778484628743,40.86,80742.67,1.0,-0.98444,0.0,0.0]
[1778484631761,40.86,80742.67,1.0,-0.98444,0.0,0.0]
[1778484631862,40.86,80742.67,1.0,-0.98444,0.0,0.0]
[1778484631865,40.86,80742.67,1.0,-0.98444,0.0,0.0]
[1778484631964,40.86,80742.67,1.0,-0.98444,0.0,0.0]
[1778484632775,40.86,80743.1,1.0,-0.98222,0.0,0.0]
[1778484636554,40.86,80744.33,1.0,-0.98,0.0,0.0]
[1778484638300,40.86,80744.33,1.0,-0.98,0.0,0.0]
[1778484638360,40.86,80744.33,1.0,-0.98,0.0,0.0]
[1778484638367,40.86,80744.33,1.0,-0.98,0.0,0.0]
[1778484638340,40.86,80744.33,1.0,-0.98,0.0,0.0]
[1778484638817,40.86,80744.33,1.0,-0.98,0.0,0.0]
[1778484644860,40.86,80742.94,1.0,-0.97556,0.0,0.0]
[1778484650902,40.86,80736.58,1.0,-0.97333,0.0,0.0]
[1778484655937,40.86,80742.87,1.0,-0.97111,0.0,0.0]
[1778484658958,40.86,80738.08,1.0,-0.96889,0.0,0.0]
[1778484663993,40.86,80734.48,1.0,-0.96667,0.0,0.0]
[1778484669028,40.86,80727.82,1.0,-0.96222,0.0,0.0]
[1778484674593,40.86,80727.35,1.0,-0.96,0.0,0.0]
[1778484679600,40.86,80727.35,1.0,-0.95778,0.0,0.0]
[1778484685140,40.86,80727.32,1.0,-0.95333,0.0,0.0]
[1778484690176,40.86,80728.77,1.0,-0.95111,0.0,0.0]
[1778484692713,40.86,80728.77,1.0,-0.95111,0.0,0.0]
[1778484692718,40.86,80728.77,1.0,-0.95111,0.0,0.0]
[1778484695196,40.86,80727.64,1.0,-0.94889,0.0,0.0]
[1778484695245,40.86,80727.64,1.0,-0.94889,0.0,0.0]
[1778484696586,40.86,80727.64,1.0,-0.94889,0.0,0.0]
[1778484702625,40.86,80729.04,1.0,-0.94444,0.0,0.0]
[1778484709308,40.86,80728.38,1.0,-0.94,0.0,0.0]
[1778484714637,40.86,80730.14,1.0,-0.93778,0.0,0.0]
[1778484720388,40.86,80730.11,1.0,-0.93556,0.0,0.0]
[1778484726432,40.86,80734.55,1.0,-0.93111,0.0,0.0]
[1778484731467,40.86,80737.76,1.0,-0.92889,0.0,0.0]
[1778484736502,40.86,80739.13,1.0,-0.92667,0.0,0.0]
[1778484741537,40.86,80739.64,1.0,-0.92222,0.0,0.0]
[1778484746667,40.86,80739.71,1.0,-0.92,0.0,0.0]
[1778484751673,40.86,80739.71,1.0,-0.91778,0.0,0.0]
[1778484757649,40.86,80741.19,1.0,-0.91333,0.0,0.0]
[1778484761677,40.86,80736.31,1.0,-0.91111,0.0,0.0]
[1778484766688,40.86,80732.37,1.0,-0.90889,0.0,0.0]
[1778484771694,40.86,80733.0,1.0,-0.90667,0.0,0.0]
[1778484776698,40.86,80733.23,1.0,-0.90222,0.0,0.0]
[1778484781817,40.86,80732.51,1.0,-0.9,0.0,0.0]
[1778484782824,40.86,80732.51,1.0,-0.9,0.0,0.0]
[1778484784838,40.86,80718.48,1.0,-0.89778,0.0,0.0]
[1778484789873,40.86,80712.12,1.0,-0.89556,0.0,0.0]
[1778484794908,40.86,80713.58,1.0,-0.89333,0.0,0.0]
[1778484799944,40.86,80712.94,1.0,-0.89111,0.0,0.0]
[1778484804979,40.86,80707.51,1.0,-0.88667,0.0,0.0]
[1778484808000,40.86,80707.51,1.0,-0.88667,0.0,0.0]
[1778484809007,40.86,80693.87,1.0,-0.88444,0.0,0.0]
[1778484813038,40.86,80691.25,1.0,-0.88222,0.0,0.0]
[1778484817067,40.86,80676.68,1.0,-0.88,0.0,0.0]
[1778484819081,40.86,80676.68,1.0,-0.88,0.0,0.0]
[1778484821095,40.86,80692.63,1.0,-0.87778,0.0,0.0]
[1778484824116,40.86,80692.63,1.0,-0.87778,0.0,0.0]
[1778484825123,40.86,80673.9,1.0,-0.87556,0.0,0.0]
[1778484830158,40.86,80674.37,1.0,-0.87333,0.0,0.0]
[1778484835194,40.86,80676.75,1.0,-0.87111,0.0,0.0]
[1778484840229,40.86,80684.57,1.0,-0.86889,0.0,0.0]
[1778484845264,40.86,80685.27,1.0,-0.86444,0.0,0.0]
[1778484850299,40.86,80685.16,1.0,-0.86222,0.0,0.0]
[1778484855334,40.86,80685.35,1.0,-0.86,0.0,0.0]
[1778484860370,40.86,80684.91,1.0,-0.85778,0.0,0.0]
[1778484861377,40.86,80700.56,1.0,-0.85556,0.0,0.0]
[1778484865405,40.86,80708.46,1.0,-0.85333,0.0,0.0]
[1778484871447,40.86,80710.03,1.0,-0.85111,0.0,0.0]
[1778484876482,40.86,80711.21,1.0,-0.84889,0.0,0.0]
[1778484881517,40.86,80714.25,1.0,-0.84444,0.0,0.0]
[1778484886552,40.86,80714.53,1.0,-0.84222,0.0,0.0]
[1778484891587,40.86,80715.3,1.0,-0.84,0.0,0.0]
[1778484896623,40.86,80714.95,1.0,-0.83778,0.0,0.0]
[1778484901658,40.86,80709.71,1.0,-0.83333,0.0,0.0]
[1778484906693,40.86,80711.56,1.0,-0.83111,0.0,0.0]
[1778484911734,40.86,80711.23,1.0,-0.82889,0.0,0.0]
[1778484916770,40.86,80711.34,1.0,-0.82444,0.0,0.0]
[1778484917777,40.86,80711.34,1.0,-0.82444,0.0,0.0]
[1778484918784,40.86,80711.34,1.0,-0.82444,0.0,0.0]
[1778484920798,40.86,80729.61,1.0,-0.82222,0.0,0.0]
[1778484925833,40.86,80729.05,1.0,-0.82,0.0,0.0]
[1778484927847,40.86,80729.05,1.0,-0.82,0.0,0.0]
[1778484928854,40.86,80720.28,1.0,-0.81778,0.0,0.0]
[1778484933889,40.86,80719.42,1.0,-0.81556,0.0,0.0]
[1778484938924,40.86,80720.3,1.0,-0.81333,0.0,0.0]
[1778484943959,40.86,80719.98,1.0,-0.81111,0.0,0.0]
[1778484948997,40.86,80720.9,1.0,-0.80667,0.0,0.0]
[1778484954884,40.86,80719.96,1.0,-0.80444,0.0,0.0]
[1778484959888,40.86,80719.93,1.0,-0.80222,0.0,0.0]
[1778484965108,40.86,80720.52,1.0,-0.79778,0.0,0.0]
[1778484970143,40.86,80720.53,1.0,-0.79556,0.0,0.0]
[1778484975181,40.86,80720.29,1.0,-0.79333,0.0,0.0]
[1778484980214,40.86,80717.36,1.0,-0.79111,0.0,0.0]
[1778484985942,40.86,80714.36,1.0,-0.78667,0.0,0.0]
[1778484991291,40.86,80714.75,1.0,-0.78444,0.0,0.0]
[1778484996326,40.86,80720.3,1.0,-0.78222,0.0,0.0]
[1778485001361,40.86,80719.58,1.0,-0.77778,0.0,0.0]
[1778485007403,40.86,80720.06,1.0,-0.77556,0.0,0.0]
[1778485012438,40.86,80719.54,1.0,-0.77333,0.0,0.0]
[1778485016466,40.86,80715.16,1.0,-0.77111,0.0,0.0]
[1778485021501,40.86,80708.82,1.0,-0.76667,0.0,0.0]
[1778485022509,40.86,80708.82,1.0,-0.76667,0.0,0.0]
[1778485025530,40.86,80699.13,1.0,-0.76444,0.0,0.0]
[1778485030565,40.86,80702.45,1.0,-0.76222,0.0,0.0]
[1778485035600,40.86,80704.42,1.0,-0.76,0.0,0.0]
[1778485041642,40.86,80703.79,1.0,-0.75556,0.0,0.0]
[1778485045671,40.86,80711.96,1.0,-0.75333,0.0,0.0]
[1778485050706,40.86,80712.13,1.0,-0.75111,0.0,0.0]
[1778485055741,40.86,80715.2,1.0,-0.74889,0.0,0.0]
[1778485060776,40.86,80716.26,1.0,-0.74667,0.0,0.0]
[1778485065815,40.86,80716.81,1.0,-0.74222,0.0,0.0]
[1778485071036,40.86,80716.76,1.0,-0.74,0.0,0.0]
[1778485076893,40.86,80716.88,1.0,-0.73778,0.0,0.0]
[1778485081928,40.86,80719.28,1.0,-0.73333,0.0,0.0]
[1778485086963,40.86,80719.33,1.0,-0.73111,0.0,0.0]
[1778485092057,40.86,80719.51,1.0,-0.72889,0.0,0.0]
[1778485098040,40.86,80719.58,1.0,-0.72444,0.0,0.0]
[1778485100055,40.86,80719.58,1.0,-0.72444,0.0,0.0]
[1778485103076,40.86,80726.27,1.0,-0.72222,0.0,0.0]
[1778485108111,40.86,80719.97,1.0,-0.72,0.0,0.0]
[1778485114078,40.86,80719.55,1.0,-0.71556,0.0,0.0]
[1778485119188,40.86,80719.75,1.0,-0.71333,0.0,0.0]
[1778485125090,40.86,80719.68,1.0,-0.70889,0.0,0.0]
[1778485130098,40.86,80718.49,1.0,-0.70667,0.0,0.0]
[1778485135104,40.86,80718.61,1.0,-0.70444,0.0,0.0]
[1778485140122,40.86,80719.15,1.0,-0.7,0.0,0.0]
[1778485145370,40.86,80719.12,1.0,-0.69778,0.0,0.0]
[1778485150405,40.86,80719.1,1.0,-0.69556,0.0,0.0]
[1778485155440,40.86,80719.05,1.0,-0.69333,0.0,0.0]
[1778485160475,40.86,80718.16,1.0,-0.68889,0.0,0.0]
[1778485165332,40.86,80719.09,1.0,-0.68667,0.0,0.0]
[1778485168419,40.86,80719.09,1.0,-0.68667,0.0,0.0]
[1778485173568,40.86,80719.0,1.0,-0.68222,0.0,0.0]
[1778485178603,40.86,80719.36,1.0,-0.68,0.0,0.0]
[1778485183638,40.86,80718.7,1.0,-0.67778,0.0,0.0]
[1778485189680,40.86,80718.47,1.0,-0.67333,0.0,0.0]
[1778485194715,40.86,80718.51,1.0,-0.67111,0.0,0.0]
[1778485199750,40.86,80718.31,1.0,-0.66889,0.0,0.0]
[1778485204785,40.86,80714.47,1.0,-0.66444,0.0,0.0]
[1778485210827,40.86,80714.66,1.0,-0.66222,0.0,0.0]
[1778485215862,40.86,80714.67,1.0,-0.66,0.0,0.0]
[1778485221904,40.86,80710.42,1.0,-0.65556,0.0,0.0]
[1778485225932,40.86,80710.5,1.0,-0.65333,0.0,0.0]
[1778485228203,40.86,80700.97,1.0,-0.65111,0.0,0.0]
[1778485234995,40.86,80699.11,1.0,-0.64889,0.0,0.0]
[1778485240030,40.86,80699.57,1.0,-0.64667,0.0,0.0]
[1778485246072,40.86,80704.22,1.0,-0.64222,0.0,0.0]
[1778485251107,40.86,80707.77,1.0,-0.64,0.0,0.0]
[1778485256142,40.86,80707.42,1.0,-0.63556,0.0,0.0]
[1778485261177,40.86,80707.17,1.0,-0.63333,0.0,0.0]
[1778485266219,40.86,80706.67,1.0,-0.63111,0.0,0.0]
[1778485268233,40.86,80718.75,1.0,-0.62889,0.0,0.0]
[1778485273268,40.86,80718.63,1.0,-0.62667,0.0,0.0]
[1778485278305,40.86,80718.77,1.0,-0.62444,0.0,0.0]
[1778485283340,40.86,80718.82,1.0,-0.62222,0.0,0.0]
[1778485288375,40.86,80719.02,1.0,-0.61778,0.0,0.0]
[1778485289382,40.86,80719.02,1.0,-0.61778,0.0,0.0]
[1778485292403,40.86,80736.57,1.0,-0.61556,0.0,0.0]
[1778485297438,40.86,80734.96,1.0,-0.61333,0.0,0.0]
[1778485302473,40.86,80734.95,1.0,-0.61111,0.0,0.0]
[1778485307508,40.86,80732.64,1.0,-0.60889,0.0,0.0]
[1778485312546,40.86,80733.47,1.0,-0.60444,0.0,0.0]
[1778485317581,40.86,80734.99,1.0,-0.60222,0.0,0.0]
[1778485322616,40.86,80734.85,1.0,-0.6,0.0,0.0]
[1778485323623,40.86,80734.85,1.0,-0.6,0.0,0.0]
[1778485328658,40.86,80727.6,1.0,-0.59556,0.0,0.0]
[1778485333693,40.86,80726.69,1.0,-0.59333,0.0,0.0]
[1778485338728,40.86,80727.04,1.0,-0.59111,0.0,0.0]
[1778485343764,40.86,80728.23,1.0,-0.58889,0.0,0.0]
[1778485349806,40.86,80726.93,1.0,-0.58444,0.0,0.0]
[1778485354841,40.86,80725.64,1.0,-0.58222,0.0,0.0]
[1778485359876,40.86,80722.59,1.0,-0.58,0.0,0.0]
[1778485365918,40.86,80719.72,1.0,-0.57556,0.0,0.0]
[1778485370953,40.86,80720.12,1.0,-0.57333,0.0,0.0]
[1778485375988,40.86,80720.18,1.0,-0.57111,0.0,0.0]
[1778485381032,40.86,80719.99,1.0,-0.56667,0.0,0.0]
[1778485386067,40.86,80720.46,1.0,-0.56444,0.0,0.0]
[1778485391102,40.86,80724.26,1.0,-0.56222,0.0,0.0]
[1778485396137,40.86,80725.05,1.0,-0.56,0.0,0.0]
[1778485401173,40.86,80724.18,1.0,-0.55556,0.0,0.0]
[1778485406207,40.86,80723.98,1.0,-0.55333,0.0,0.0]
[1778485411242,40.86,80724.16,1.0,-0.55111,0.0,0.0]
[1778485417284,40.86,80720.53,1.0,-0.54667,0.0,0.0]
[1778485422319,40.86,80720.76,1.0,-0.54444,0.0,0.0]
[1778485427354,40.86,80720.56,1.0,-0.54222,0.0,0.0]
[1778485432389,40.86,80720.96,1.0,-0.53778,0.0,0.0]
[1778485437424,40.86,80720.96,1.0,-0.53556,0.0,0.0]
[1778485442459,40.86,80718.92,1.0,-0.53333,0.0,0.0]
[1778485448424,40.86,80717.59,1.0,-0.52889,0.0,0.0]
[1778485453536,40.86,80717.37,1.0,-0.52667,0.0,0.0]
[1778485458571,40.86,80717.65,1.0,-0.52444,0.0,0.0]
[1778485464613,40.86,80717.26,1.0,-0.52,0.0,0.0]
[1778485469648,40.86,80717.28,1.0,-0.51778,0.0,0.0]
[1778485475692,40.86,80717.35,1.0,-0.51556,0.0,0.0]
[1778485477706,40.86,80714.66,1.0,-0.51333,0.0,0.0]
[1778485483748,40.86,80713.24,1.0,-0.51111,0.0,0.0]
[1778485488783,40.86,80713.41,1.0,-0.50667,0.0,0.0]
[1778485494825,40.86,80713.49,1.0,-0.50444,0.0,0.0]
[1778485500867,40.86,80713.07,1.0,-0.5,0.0,0.0]
[1778485505902,40.86,80713.6,1.0,-0.49778,0.0,0.0]
[1778485510937,40.86,80716.39,1.0,-0.49556,0.0,0.0]
[1778485515972,40.86,80718.93,1.0,-0.49333,0.0,0.0]
[1778485521007,40.86,80719.22,1.0,-0.48889,0.0,0.0]
[1778485526042,40.86,80719.45,1.0,-0.48667,0.0,0.0]
[1778485531094,40.86,80719.82,1.0,-0.48444,0.0,0.0]
[1778485536129,40.86,80719.9,1.0,-0.48222,0.0,0.0]
[1778485541164,40.86,80722.03,1.0,-0.47778,0.0,0.0]
[1778485546199,40.86,80722.28,1.0,-0.47556,0.0,0.0]
[1778485551234,40.86,80722.83,1.0,-0.47333,0.0,0.0]
[1778485551470,40.86,80722.83,1.0,-0.47333,0.0,0.0]
[1778485554454,40.86,80725.75,1.0,-0.47111,0.0,0.0]
[1778485560298,40.86,80727.0,1.0,-0.46889,0.0,0.0]
[1778485565333,40.86,80727.6,1.0,-0.46444,0.0,0.0]
[1778485570368,40.86,80728.47,1.0,-0.46222,0.0,0.0]
[1778485575553,40.86,80729.01,1.0,-0.46,0.0,0.0]
[1778485581445,40.86,80728.96,1.0,-0.45556,0.0,0.0]
[1778485587262,40.86,80729.19,1.0,-0.45333,0.0,0.0]
[1778485587361,40.86,80729.19,1.0,-0.45333,0.0,0.0]
[1778485588222,40.86,80729.19,1.0,-0.45333,0.0,0.0]
[1778485588267,40.86,80729.19,1.0,-0.45333,0.0,0.0]
[1778485593529,40.86,80729.02,1.0,-0.44889,0.0,0.0]
[1778485595469,40.86,80729.02,1.0,-0.44889,0.0,0.0]
[1778485595596,40.86,80729.02,1.0,-0.44889,0.0,0.0]
[1778485600208,40.86,80729.01,1.0,-0.44667,0.0,0.0]
[1778485600238,40.86,80729.01,1.0,-0.44667,0.0,0.0]
[1778485602593,40.86,80730.06,1.0,-0.44444,0.0,0.0]
[1778485604963,40.86,80730.06,1.0,-0.44444,0.0,0.0]
[1778485605653,40.86,80735.1,1.0,-0.44222,0.0,0.0]
[1778485605717,40.86,80735.1,1.0,-0.44222,0.0,0.0]
[1778485608301,40.86,80735.1,1.0,-0.44222,0.0,0.0]
[1778485608302,40.86,80735.1,1.0,-0.44222,0.0,0.0]
[1778485608402,40.86,80735.1,1.0,-0.44222,0.0,0.0]
[1778485609707,40.86,80737.64,1.0,-0.44,0.0,0.0]
[1778485609792,40.86,80737.64,1.0,-0.44,0.0,0.0]
[1778485613670,40.86,80737.7,1.0,-0.43778,0.0,0.0]
[1778485614589,40.86,80737.7,1.0,-0.43778,0.0,0.0]
[1778485614832,40.86,80737.7,1.0,-0.43778,0.0,0.0]
[1778485614912,40.86,80737.7,1.0,-0.43778,0.0,0.0]
[1778485616691,40.86,80728.46,1.0,-0.43556,0.0,0.0]
[1778485619345,40.86,80728.46,1.0,-0.43556,0.0,0.0]
[1778485619431,40.86,80728.46,1.0,-0.43556,0.0,0.0]
[1778485621969,40.86,80728.24,1.0,-0.43333,0.0,0.0]
[1778485622056,40.86,80728.24,1.0,-0.43333,0.0,0.0]
[1778485622741,40.86,80728.24,1.0,-0.43333,0.0,0.0]
[1778485624228,40.86,80728.24,1.0,-0.43333,0.0,0.0]
[1778485624329,40.86,80728.24,1.0,-0.43333,0.0,0.0]
[1778485624891,40.86,80728.24,1.0,-0.43333,0.0,0.0]
[1778485624893,40.86,80728.24,1.0,-0.43333,0.0,0.0]
[1778485624992,40.86,80720.58,1.0,-0.43111,0.0,0.0]
[1778485628834,40.86,80720.58,1.0,-0.43111,0.0,0.0]
[1778485628881,40.86,80720.58,1.0,-0.43111,0.0,0.0]
[1778485633430,40.86,80719.87,1.0,-0.42889,0.0,0.0]
[1778485633501,40.86,80719.87,1.0,-0.42889,0.0,0.0]
[1778485638025,40.86,80718.62,1.0,-0.42444,0.0,0.0]
[1778485638121,40.86,80718.62,1.0,-0.42444,0.0,0.0]
[1778485642620,40.86,80718.62,1.0,-0.42222,0.0,0.0]
[1778485642657,40.86,80718.62,1.0,-0.42222,0.0,0.0]
[1778485647230,40.86,80718.49,1.0,-0.42,0.0,0.0]
[1778485647277,40.86,80718.49,1.0,-0.42,0.0,0.0]
[1778485651810,40.86,80718.61,1.0,-0.41778,0.0,0.0]
[1778485651981,40.86,80718.61,1.0,-0.41778,0.0,0.0]
[1778485657527,40.86,80719.39,1.0,-0.41556,0.0,0.0]
[1778485659136,40.86,80718.47,1.0,-0.41333,0.0,0.0]
[1778485659248,40.86,80718.47,1.0,-0.41333,0.0,0.0]
[1778485663569,40.86,80718.55,1.0,-0.41111,0.0,0.0]
[1778485663678,40.86,80718.55,1.0,-0.41111,0.0,0.0]
[1778485668164,40.86,80718.4,1.0,-0.40889,0.0,0.0]
[1778485668172,40.86,80718.4,1.0,-0.40889,0.0,0.0]
[1778485672740,40.86,80718.55,1.0,-0.40667,0.0,0.0]
[1778485672771,40.86,80718.55,1.0,-0.40667,0.0,0.0]
[1778485677334,40.86,80718.54,1.0,-0.40444,0.0,0.0]
[1778485677433,40.86,80718.54,1.0,-0.40444,0.0,0.0]
[1778485681947,40.86,80721.17,1.0,-0.4,0.0,0.0]
[1778485682053,40.86,80721.17,1.0,-0.4,0.0,0.0]
[1778485687189,40.86,80721.27,1.0,-0.39778,0.0,0.0]
[1778485687702,40.86,80721.27,1.0,-0.39778,0.0,0.0]
[1778485693231,40.86,80721.92,1.0,-0.39333,0.0,0.0]
[1778485698266,40.86,80721.15,1.0,-0.39111,0.0,0.0]
[1778485704308,40.86,80718.24,1.0,-0.38889,0.0,0.0]
[1778485709343,40.86,80718.26,1.0,-0.38444,0.0,0.0]
[1778485714378,40.86,80718.14,1.0,-0.38222,0.0,0.0]
[1778485719413,40.86,80718.52,1.0,-0.38,0.0,0.0]
[1778485724448,40.86,80717.58,1.0,-0.37778,0.0,0.0]
[1778485729484,40.86,80717.86,1.0,-0.37333,0.0,0.0]
[1778485734518,40.86,80717.96,1.0,-0.37111,0.0,0.0]
[1778485737777,40.86,80717.93,1.0,-0.36889,0.0,0.0]
[1778485743582,40.86,80717.88,1.0,-0.36667,0.0,0.0]
[1778485747951,40.86,80718.1,1.0,-0.36444,0.0,0.0]
[1778485753652,40.86,80717.82,1.0,-0.36,0.0,0.0]
[1778485758687,40.86,80717.85,1.0,-0.35778,0.0,0.0]
[1778485763725,40.86,80717.91,1.0,-0.35556,0.0,0.0]
[1778485768001,40.86,80717.75,1.0,-0.35333,0.0,0.0]
[1778485773751,40.86,80716.38,1.0,-0.34889,0.0,0.0]
[1778485777960,40.86,80716.3,1.0,-0.34667,0.0,0.0]
[1778485783865,40.86,80716.46,1.0,-0.34444,0.0,0.0]
[1778485787173,40.86,80716.36,1.0,-0.34222,0.0,0.0]
[1778485792930,40.86,80714.44,1.0,-0.33778,0.0,0.0]
[1778485797965,40.86,80716.97,1.0,-0.33556,0.0,0.0]
[1778485801189,40.86,80716.97,1.0,-0.33556,0.0,0.0]
[1778485801249,40.86,80718.35,1.0,-0.33333,0.0,0.0]
[1778485803000,40.86,80718.35,1.0,-0.33333,0.0,0.0]
[1778485804191,40.86,80718.35,1.0,-0.33333,0.0,0.0]
[1778485804235,40.86,80718.35,1.0,-0.33333,0.0,0.0]
[1778485805014,40.86,80726.49,1.0,-0.33111,0.0,0.0]
[1778485810049,40.86,80727.29,1.0,-0.32889,0.0,0.0]
[1778485810762,40.86,80727.29,1.0,-0.32889,0.0,0.0]
[1778485814077,40.86,80729.59,1.0,-0.32667,0.0,0.0]
[1778485819113,40.86,80733.57,1.0,-0.32444,0.0,0.0]
[1778485824153,40.86,80733.27,1.0,-0.32222,0.0,0.0]
[1778485828111,40.86,80730.69,1.0,-0.32,0.0,0.0]
[1778485833216,40.86,80730.3,1.0,-0.31556,0.0,0.0]
[1778485838251,40.86,80731.46,1.0,-0.31333,0.0,0.0]
[1778485843286,40.86,80733.17,1.0,-0.31111,0.0,0.0]
[1778485848321,40.86,80733.25,1.0,-0.30889,0.0,0.0]
[1778485852349,40.86,80733.21,1.0,-0.30667,0.0,0.0]
[1778485857384,40.86,80730.07,1.0,-0.30222,0.0,0.0]
[1778485862429,40.86,80731.72,1.0,-0.3,0.0,0.0]
[1778485867466,40.86,80731.44,1.0,-0.29778,0.0,0.0]
[1778485872772,40.86,80731.71,1.0,-0.29333,0.0,0.0]
[1778485878862,40.86,80731.71,1.0,-0.29111,0.0,0.0]
[1778485884586,40.86,80731.47,1.0,-0.28889,0.0,0.0]
[1778485889621,40.86,80728.43,1.0,-0.28444,0.0,0.0]
[1778485894656,40.86,80728.57,1.0,-0.28222,0.0,0.0]
[1778485899691,40.86,80730.1,1.0,-0.28,0.0,0.0]
[1778485902791,40.86,80731.42,1.0,-0.27778,0.0,0.0]
[1778485903721,40.86,80731.42,1.0,-0.27778,0.0,0.0]
[1778485903804,40.86,80731.42,1.0,-0.27778,0.0,0.0]
[1778485905766,40.86,80731.42,1.0,-0.27778,0.0,0.0]
[1778485905871,40.86,80734.03,1.0,-0.27556,0.0,0.0]
[1778485906742,40.86,80734.03,1.0,-0.27556,0.0,0.0]
[1778485907966,40.86,80734.03,1.0,-0.27556,0.0,0.0]
[1778485908034,40.86,80734.03,1.0,-0.27556,0.0,0.0]
[1778485912072,40.86,80734.9,1.0,-0.27333,0.0,0.0]
[1778485912234,40.86,80734.9,1.0,-0.27333,0.0,0.0]
[1778485918730,40.86,80735.97,1.0,-0.26889,0.0,0.0]
[1778485918870,40.86,80735.97,1.0,-0.26889,0.0,0.0]
[1778485922870,40.86,80736.78,1.0,-0.26667,0.0,0.0]
[1778485922986,40.86,80736.78,1.0,-0.26667,0.0,0.0]
[1778485927144,40.86,80738.54,1.0,-0.26444,0.0,0.0]
[1778485927249,40.86,80738.54,1.0,-0.26444,0.0,0.0]
[1778485931442,40.86,80737.75,1.0,-0.26222,0.0,0.0]
[1778485931554,40.86,80737.75,1.0,-0.26222,0.0,0.0]
[1778485935754,40.86,80736.6,1.0,-0.26,0.0,0.0]
[1778485935796,40.86,80736.6,1.0,-0.26,0.0,0.0]
[1778485940023,40.86,80735.49,1.0,-0.25778,0.0,0.0]
[1778485940123,40.86,80735.49,1.0,-0.25778,0.0,0.0]
[1778485944332,40.86,80734.48,1.0,-0.25556,0.0,0.0]
[1778485944385,40.86,80734.48,1.0,-0.25556,0.0,0.0]
[1778485948470,40.86,80735.13,1.0,-0.25333,0.0,0.0]
[1778485948585,40.86,80735.13,1.0,-0.25333,0.0,0.0]
[1778485952612,40.86,80736.64,1.0,-0.25111,0.0,0.0]
[1778485952848,40.86,80736.64,1.0,-0.25111,0.0,0.0]
[1778485957240,40.86,80737.47,1.0,-0.24889,0.0,0.0]
[1778485957342,40.86,80737.47,1.0,-0.24889,0.0,0.0]
[1778485963136,40.86,80737.17,1.0,-0.24444,0.0,0.0]
[1778485968171,40.86,80737.08,1.0,-0.24222,0.0,0.0]
[1778485974215,40.86,80735.83,1.0,-0.23778,0.0,0.0]
[1778485979250,40.86,80736.09,1.0,-0.23556,0.0,0.0]
[1778485981264,40.86,80735.64,1.0,-0.23333,0.0,0.0]
[1778485986300,40.86,80733.21,1.0,-0.23111,0.0,0.0]
[1778485991335,40.86,80733.7,1.0,-0.22889,0.0,0.0]
[1778485996370,40.86,80733.69,1.0,-0.22667,0.0,0.0]
[1778486001405,40.86,80735.31,1.0,-0.22222,0.0,0.0]
[1778486006440,40.86,80735.5,1.0,-0.22,0.0,0.0]
[1778486011475,40.86,80735.54,1.0,-0.21778,0.0,0.0]
[1778486016510,40.86,80735.91,1.0,-0.21556,0.0,0.0]
[1778486021545,40.86,80737.41,1.0,-0.21111,0.0,0.0]
[1778486026581,40.86,80737.83,1.0,-0.20889,0.0,0.0]
[1778486031615,40.86,80737.83,1.0,-0.20667,0.0,0.0]
[1778486036650,40.86,80738.01,1.0,-0.20444,0.0,0.0]
[1778486041686,40.86,80738.11,1.0,-0.2,0.0,0.0]
[1778486046721,40.86,80735.78,1.0,-0.19778,0.0,0.0]
[1778486052763,40.86,80735.96,1.0,-0.19556,0.0,0.0]
[1778486057798,40.86,80735.9,1.0,-0.19111,0.0,0.0]
[1778486063840,40.86,80736.02,1.0,-0.18889,0.0,0.0]
[1778486066861,40.86,80736.12,1.0,-0.18667,0.0,0.0]
[1778486071896,40.86,80733.76,1.0,-0.18444,0.0,0.0]
[1778486076931,40.86,80732.99,1.0,-0.18222,0.0,0.0]
[1778486081966,40.86,80732.78,1.0,-0.17778,0.0,0.0]
[1778486087001,40.86,80731.22,1.0,-0.17556,0.0,0.0]
[1778486092040,40.86,80730.99,1.0,-0.17333,0.0,0.0]
[1778486097091,40.86,80730.66,1.0,-0.16889,0.0,0.0]
[1778486101103,40.86,80730.74,1.0,-0.16667,0.0,0.0]
[1778486107145,40.86,80731.6,1.0,-0.16444,0.0,0.0]
[1778486112180,40.86,80731.71,1.0,-0.16222,0.0,0.0]
[1778486117215,40.86,80731.46,1.0,-0.15778,0.0,0.0]
[1778486122250,40.86,80731.32,1.0,-0.15556,0.0,0.0]
[1778486127285,40.86,80730.9,1.0,-0.15333,0.0,0.0]
[1778486132321,40.86,80731.19,1.0,-0.14889,0.0,0.0]
[1778486137355,40.86,80731.21,1.0,-0.14667,0.0,0.0]
[1778486142390,40.86,80729.8,1.0,-0.14444,0.0,0.0]
[1778486147425,40.86,80728.86,1.0,-0.14222,0.0,0.0]
[1778486152460,40.86,80727.71,1.0,-0.13778,0.0,0.0]
[1778486157495,40.86,80727.73,1.0,-0.13556,0.0,0.0]
[1778486162530,40.86,80728.23,1.0,-0.13333,0.0,0.0]
[1778486167565,40.86,80729.63,1.0,-0.13111,0.0,0.0]
[1778486172600,40.86,80729.23,1.0,-0.12667,0.0,0.0]
[1778486177635,40.86,80729.29,1.0,-0.12444,0.0,0.0]
[1778486182670,40.86,80729.37,1.0,-0.12222,0.0,0.0]
[1778486187705,40.86,80729.36,1.0,-0.12,0.0,0.0]
[1778486192740,40.86,80729.49,1.0,-0.11556,0.0,0.0]
[1778486197775,40.86,80729.52,1.0,-0.11333,0.0,0.0]
[1778486204824,40.86,80729.49,1.0,-0.10889,0.0,0.0]
[1778486209859,40.86,80729.5,1.0,-0.10667,0.0,0.0]
[1778486214894,40.86,80729.45,1.0,-0.10444,0.0,0.0]
[1778486220081,40.86,80729.44,1.0,-0.10222,0.0,0.0]
[1778486230008,40.86,80726.87,1.0,-0.09556,0.0,0.0]
[1778486235037,40.86,80726.76,1.0,-0.09333,0.0,0.0]
[1778486240073,40.86,80726.81,1.0,-0.09111,0.0,0.0]
[1778486245108,40.86,80726.43,1.0,-0.08667,0.0,0.0]
[1778486250143,40.86,80726.52,1.0,-0.08444,0.0,0.0]
[1778486250418,40.86,80726.52,1.0,-0.08444,0.0,0.0]
[1778486260263,40.86,80726.49,1.0,-0.07778,0.0,0.0]
[1778486266256,40.86,80726.75,1.0,-0.07556,0.0,0.0]
[1778486271290,40.86,80726.6,1.0,-0.07333,0.0,0.0]
[1778486276326,40.86,80726.54,1.0,-0.06889,0.0,0.0]
[1778486281361,40.86,80726.73,1.0,-0.06667,0.0,0.0]
[1778486286396,40.86,80727.18,1.0,-0.06444,0.0,0.0]
[1778486291431,40.86,80727.17,1.0,-0.06222,0.0,0.0]
[1778486297473,40.86,80727.3,1.0,-0.05778,0.0,0.0]
[1778486302508,40.86,80727.44,1.0,-0.05556,0.0,0.0]
[1778486307543,40.86,80727.75,1.0,-0.05333,0.0,0.0]
[1778486312578,40.86,80727.74,1.0,-0.04889,0.0,0.0]
[1778486317613,40.86,80727.72,1.0,-0.04667,0.0,0.0]
[1778486320433,40.86,80727.72,1.0,-0.04667,0.0,0.0]
[1778486325669,40.86,80727.22,1.0,-0.04222,0.0,0.0]
[1778486330406,40.86,80727.19,1.0,-0.04,0.0,0.0]
[1778486330407,40.86,80727.19,1.0,-0.04,0.0,0.0]
[1778486330704,40.86,80727.19,1.0,-0.04,0.0,0.0]
[1778486334863,40.86,80727.22,1.0,-0.03778,0.0,0.0]
[1778486339618,40.86,80727.22,1.0,-0.03556,0.0,0.0]
[1778486344802,40.86,80727.42,1.0,-0.03111,0.0,0.0]
[1778486350844,40.86,80727.51,1.0,-0.02889,0.0,0.0]
[1778486355879,40.86,80727.52,1.0,-0.02667,0.0,0.0]
[1778486360914,40.86,80727.65,1.0,-0.02222,0.0,0.0]
[1778486365949,40.86,80727.57,1.0,-0.02,0.0,0.0]
[1778486370984,40.86,80727.58,1.0,-0.01778,0.0,0.0]
[1778486376019,40.86,80727.58,1.0,0.0,0.0,0.0]
[1778486381054,40.86,80727.55,1.0,0.0,0.0,0.0]
[1778486386089,40.86,80727.55,1.0,0.0,0.0,0.0]
[1778486391124,40.86,80727.55,1.0,0.0,0.0,0.0]
[1778486396159,40.86,80727.55,1.0,0.0,0.0,0.0]
[1778486400737,40.86,80727.55,1.0,0.0,0.0,0.0]
[1778486400060,40.86,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,40.86,80727.55,0.0,0.0,0.0,0.0]